{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":174839,"rows_kept":174839,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1766016002363,0.7,123.51,123.46,0.66]
["bitfinex","SOLUSD",1766016002861,0.7,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766016006970,0.7,123.51,123.46,0.66]
["bitfinex","SOLUSD",1766016007261,0.6,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766016008982,0.6,123.49,123.44,0.66]
["bitfinex","SOLUSD",1766016009262,0.6,123.49,123.41,8.76200308]
["bitfinex","SOLUSD",1766016009466,0.6,123.49,123.42,0.66]
["bitfinex","SOLUSD",1766016010767,0.6,123.48,123.42,0.66]
["bitfinex","SOLUSD",1766016012188,8.80994492,123.47,123.41,8.10200308]
["bitfinex","SOLUSD",1766016012369,8.80994492,123.47,123.38,0.68]
["bitfinex","SOLUSD",1766016012370,0.6,123.46,123.38,0.68]
["bitfinex","SOLUSD",1766016012571,0.6,123.45,123.38,0.68]
["bitfinex","SOLUSD",1766016013457,0.6,123.45,123.39,0.68]
["bitfinex","SOLUSD",1766016019563,0.6,123.45,123.39,8.10401557]
["bitfinex","SOLUSD",1766016019888,0.6,123.45,123.4,0.68]
["bitfinex","SOLUSD",1766016020385,9.48,123.47,123.41,0.68]
["bitfinex","SOLUSD",1766016021394,0.6,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766016023270,0.6,123.46,123.38,8.10477253]
["bitfinex","SOLUSD",1766016023476,0.6,123.46,123.39,0.68]
["bitfinex","SOLUSD",1766016024593,0.6,123.46,123.4,0.68]
["bitfinex","SOLUSD",1766016026585,9.48,123.47,123.41,0.68]
["bitfinex","SOLUSD",1766016028977,8.88,123.47,123.41,0.68]
["bitfinex","SOLUSD",1766016029184,9.48,123.47,123.41,0.68]
["bitfinex","SOLUSD",1766016035679,0.6,123.49,123.43,0.68]
["bitfinex","SOLUSD",1766016036907,0.6,123.5,123.43,0.68]
["bitfinex","SOLUSD",1766016037412,0.1,123.51,123.45,0.68]
["bitfinex","SOLUSD",1766016037786,0.1,123.51,123.46,0.68]
["bitfinex","SOLUSD",1766016038589,0.7,123.51,123.46,0.68]
["bitfinex","SOLUSD",1766016043399,0.1,123.51,123.46,0.68]
["bitfinex","SOLUSD",1766016044498,0.1,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766016044499,0.7,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766016045030,0.1,123.51,123.46,0.67]
["bitfinex","SOLUSD",1766016045206,0.1,123.51,123.46,8.09971364]
["bitfinex","SOLUSD",1766016045516,0.1,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766016046284,0.1,123.51,123.47,3.91662148]
["bitfinex","SOLUSD",1766016046485,0.1,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766016052022,0.1,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766016053820,0.1,123.52,123.48,8.09822862]
["bitfinex","SOLUSD",1766016054019,0.1,123.53,123.5,0.67]
["bitfinex","SOLUSD",1766016057126,0.71,123.52,123.49,12.79609454]
["bitfinex","SOLUSD",1766016057424,0.71,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766016059020,0.1,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766016059524,0.81,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766016060626,0.81,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766016063227,0.81,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766016063401,0.1,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766016064429,0.1,123.53,123.51,0.67]
["bitfinex","SOLUSD",1766016064724,0.1,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766016066127,0.71,123.53,123.5,3.24583113]
["bitfinex","SOLUSD",1766016066333,0.71,123.53,123.44,10.43767296]
["bitfinex","SOLUSD",1766016066631,0.71,123.53,123.47,0.67]
["bitfinex","SOLUSD",1766016072135,0.7,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766016073808,0.7,123.52,123.45,8.88]
["bitfinex","SOLUSD",1766016074009,47.58088111,123.53,123.44,0.7]
["bitfinex","SOLUSD",1766016074010,0.7,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766016074609,8.80994492,123.49,123.42,9.58]
["bitfinex","SOLUSD",1766016074806,0.7,123.47,123.42,9.58]
["bitfinex","SOLUSD",1766016075223,0.7,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766016078934,0.7,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766016079908,0.7,123.46,123.36,17.1861768]
["bitfinex","SOLUSD",1766016080113,8.09919607,123.47,123.38,0.7]
["bitfinex","SOLUSD",1766016080114,0.7,123.44,123.38,0.7]
["bitfinex","SOLUSD",1766016084342,0.7,123.43,123.38,0.7]
["bitfinex","SOLUSD",1766016089049,0.7,123.43,123.37,0.7]
["bitfinex","SOLUSD",1766016089545,0.7,123.42,123.37,0.7]
["bitfinex","SOLUSD",1766016092050,0.7,123.41,123.37,0.7]
["bitfinex","SOLUSD",1766016093846,0.7,123.4,123.36,0.9]
["bitfinex","SOLUSD",1766016094451,0.7,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766016096042,0.7,123.4,123.36,0.9]
["bitfinex","SOLUSD",1766016097755,8.10375961,123.4,123.36,0.2]
["bitfinex","SOLUSD",1766016098054,0.7,123.39,123.36,0.2]
["bitfinex","SOLUSD",1766016099257,0.7,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766016099955,0.7,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766016100142,0.5,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766016100449,0.5,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766016104758,4.52489826,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766016104964,0.5,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766016105866,0.5,123.35,123.31,0.2]
["bitfinex","SOLUSD",1766016105867,0.1,123.33,123.31,0.2]
["bitfinex","SOLUSD",1766016106438,4.12489826,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766016106657,12.92489826,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016107640,4.02489826,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766016109742,12.92489826,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016110246,8.9,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016110549,12.92489826,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016111675,21.03323619,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016112273,12.92489826,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016112575,21.03323124,123.33,123.31,0.1]
["bitfinex","SOLUSD",1766016112977,4.02489826,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766016117482,2.57791825,123.32,123.31,0.1]
["bitfinex","SOLUSD",1766016117784,11.38786317,123.32,123.29,0.2]
["bitfinex","SOLUSD",1766016117981,2.57791825,123.31,123.29,0.2]
["bitfinex","SOLUSD",1766016118185,8.9,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766016118483,11.47791825,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766016119188,8.9,123.3,123.29,0.2]
["bitfinex","SOLUSD",1766016121788,8.9,123.3,123.29,0.91]
["bitfinex","SOLUSD",1766016121789,8.18,123.3,123.29,0.91]
["bitfinex","SOLUSD",1766016121976,7.46,123.3,123.29,0.91]
["bitfinex","SOLUSD",1766016122175,8.9,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766016122394,9.59,123.32,123.3,0.71]
["bitfinex","SOLUSD",1766016123392,9.59,123.32,123.29,0.91]
["bitfinex","SOLUSD",1766016126197,0.69,123.31,123.29,0.91]
["bitfinex","SOLUSD",1766016126894,9.59,123.32,123.29,0.91]
["bitfinex","SOLUSD",1766016127616,0.69,123.31,123.29,0.91]
["bitfinex","SOLUSD",1766016129379,0.69,123.35,123.3,2.57791825]
["bitfinex","SOLUSD",1766016129575,9.59,123.35,123.3,2.57791825]
["bitfinex","SOLUSD",1766016129995,9.59,123.35,123.31,2.57791825]
["bitfinex","SOLUSD",1766016132276,9.59,123.35,123.29,8.31053444]
["bitfinex","SOLUSD",1766016132476,9.59,123.35,123.31,2.57791825]
["bitfinex","SOLUSD",1766016133184,8.9,123.35,123.33,2.57791825]
["bitfinex","SOLUSD",1766016133789,8.9,123.35,123.32,2.57791825]
["bitfinex","SOLUSD",1766016135375,0.67,123.34,123.31,13.01559121]
["bitfinex","SOLUSD",1766016135702,9.57,123.35,123.31,13.01559121]
["bitfinex","SOLUSD",1766016137078,8.9,123.35,123.31,13.01559121]
["bitfinex","SOLUSD",1766016137475,9.57,123.35,123.31,13.01559121]
["bitfinex","SOLUSD",1766016137677,9.57,123.35,123.32,2.57791825]
["bitfinex","SOLUSD",1766016138098,8.9,123.35,123.33,2.57791825]
["bitfinex","SOLUSD",1766016138280,8.9,123.38,123.33,2.57791825]
["bitfinex","SOLUSD",1766016138491,0.67,123.37,123.33,2.57791825]
["bitfinex","SOLUSD",1766016138694,0.67,123.37,123.34,2.57791825]
["bitfinex","SOLUSD",1766016139407,0.67,123.37,123.33,2.57791825]
["bitfinex","SOLUSD",1766016140386,0.67,123.36,123.31,2.57791825]
["bitfinex","SOLUSD",1766016141902,0.67,123.36,123.32,2.57791825]
["bitfinex","SOLUSD",1766016142200,0.67,123.36,123.3,8.11020273]
["bitfinex","SOLUSD",1766016142398,0.67,123.36,123.32,2.57791825]
["bitfinex","SOLUSD",1766016142811,0.67,123.36,123.3,8.11020273]
["bitfinex","SOLUSD",1766016143107,0.67,123.37,123.33,2.57791825]
["bitfinex","SOLUSD",1766016143477,0.67,123.37,123.31,19.33767296]
["bitfinex","SOLUSD",1766016143696,0.67,123.37,123.33,2.57791825]
["bitfinex","SOLUSD",1766016143894,9.57,123.38,123.35,2.57791825]
["bitfinex","SOLUSD",1766016144405,9.57,123.38,123.32,29.93399855]
["bitfinex","SOLUSD",1766016144587,9.57,123.38,123.34,2.57791825]
["bitfinex","SOLUSD",1766016145085,0.67,123.38,123.35,2.57791825]
["bitfinex","SOLUSD",1766016148507,0.67,123.38,123.34,26.95726082]
["bitfinex","SOLUSD",1766016152409,0.67,123.38,123.34,24.37934257]
["bitfinex","SOLUSD",1766016152601,0.67,123.37,123.31,10.43767296]
["bitfinex","SOLUSD",1766016152792,0.67,123.37,123.32,26.96122381]
["bitfinex","SOLUSD",1766016152988,0.67,123.37,123.33,2.57791825]
["bitfinex","SOLUSD",1766016153389,10.43767296,123.39,123.34,2.57791825]
["bitfinex","SOLUSD",1766016153592,0.67,123.38,123.34,2.57791825]
["bitfinex","SOLUSD",1766016153908,0.67,123.38,123.35,2.57791825]
["bitfinex","SOLUSD",1766016154295,10.43767296,123.39,123.32,16.91843472]
["bitfinex","SOLUSD",1766016154296,0.67,123.41,123.37,2.57791825]
["bitfinex","SOLUSD",1766016154494,0.67,123.44,123.38,2.57791825]
["bitfinex","SOLUSD",1766016154819,0.67,123.45,123.38,11.47791825]
["bitfinex","SOLUSD",1766016155119,0.1,123.46,123.41,2.57791825]
["bitfinex","SOLUSD",1766016155288,0.67,123.45,123.42,2.57791825]
["bitfinex","SOLUSD",1766016155488,0.77,123.46,123.42,2.57791825]
["bitfinex","SOLUSD",1766016155684,0.77,123.46,123.42,14.0558365]
["bitfinex","SOLUSD",1766016156110,0.1,123.46,123.43,2.57791825]
["bitfinex","SOLUSD",1766016156311,0.1,123.46,123.42,11.47791825]
["bitfinex","SOLUSD",1766016156520,0.1,123.46,123.44,2.57791825]
["bitfinex","SOLUSD",1766016156690,0.1,123.46,123.45,2.57791825]
["bitfinex","SOLUSD",1766016157012,0.77,123.51,123.45,11.45791825]
["bitfinex","SOLUSD",1766016157319,0.67,123.5,123.46,2.57791825]
["bitfinex","SOLUSD",1766016157691,0.77,123.51,123.48,2.57791825]
["bitfinex","SOLUSD",1766016157997,0.1,123.51,123.49,2.57791825]
["bitfinex","SOLUSD",1766016158390,0.1,123.51,123.5,2.57791825]
["bitfinex","SOLUSD",1766016158594,0.1,123.54,123.5,11.38786317]
["bitfinex","SOLUSD",1766016158913,0.1,123.54,123.52,2.57791825]
["bitfinex","SOLUSD",1766016159106,0.1,123.54,123.53,2.57791825]
["bitfinex","SOLUSD",1766016159307,0.1,123.54,123.52,2.57791825]
["bitfinex","SOLUSD",1766016159834,0.1,123.54,123.53,2.57791825]
["bitfinex","SOLUSD",1766016160130,0.1,123.59,123.53,2.57791825]
["bitfinex","SOLUSD",1766016160131,0.1,123.59,123.54,8.80994492]
["bitfinex","SOLUSD",1766016160302,0.1,123.59,123.56,2.57791825]
["bitfinex","SOLUSD",1766016160697,0.1,123.59,123.58,2.57791825]
["bitfinex","SOLUSD",1766016161095,0.1,123.61,123.58,2.57791825]
["bitfinex","SOLUSD",1766016161096,0.1,123.61,123.59,8.80994492]
["bitfinex","SOLUSD",1766016161432,0.1,123.61,123.59,2.57791825]
["bitfinex","SOLUSD",1766016161820,0.1,123.61,123.6,2.57791825]
["bitfinex","SOLUSD",1766016162020,0.1,123.61,123.6,11.38786317]
["bitfinex","SOLUSD",1766016162218,0.1,123.63,123.61,8.80994492]
["bitfinex","SOLUSD",1766016162425,0.1,123.63,123.62,2.57791825]
["bitfinex","SOLUSD",1766016162745,0.1,123.63,123.61,2.57791825]
["bitfinex","SOLUSD",1766016162945,0.1,123.63,123.62,2.57791825]
["bitfinex","SOLUSD",1766016163442,0.1,123.63,123.62,6.53794427]
["bitfinex","SOLUSD",1766016163954,0.1,123.63,123.61,6.53794427]
["bitfinex","SOLUSD",1766016164148,0.69,123.61,123.56,6.53794427]
["bitfinex","SOLUSD",1766016164325,0.69,123.6,123.56,6.53794427]
["bitfinex","SOLUSD",1766016164930,0.69,123.6,123.55,6.53794427]
["bitfinex","SOLUSD",1766016165108,0.69,123.59,123.55,16.97561723]
["bitfinex","SOLUSD",1766016165838,0.69,123.58,123.53,25.78556215]
["bitfinex","SOLUSD",1766016166212,0.69,123.56,123.54,8.08945477]
["bitfinex","SOLUSD",1766016166409,0.69,123.56,123.51,15.41794427]
["bitfinex","SOLUSD",1766016166613,0.69,123.56,123.52,6.53794427]
["bitfinex","SOLUSD",1766016167839,0.69,123.56,123.51,28.96602317]
["bitfinex","SOLUSD",1766016167840,0.69,123.56,123.51,18.52835021]
["bitfinex","SOLUSD",1766016168137,0.69,123.55,123.51,25.06629448]
["bitfinex","SOLUSD",1766016168531,0.69,123.55,123.51,18.52835021]
["bitfinex","SOLUSD",1766016168853,0.69,123.55,123.5,25.85561723]
["bitfinex","SOLUSD",1766016169015,0.69,123.55,123.5,33.94756736]
["bitfinex","SOLUSD",1766016169210,0.69,123.55,123.51,6.53794427]
["bitfinex","SOLUSD",1766016169930,0.69,123.55,123.5,25.06756736]
["bitfinex","SOLUSD",1766016170723,0.69,123.55,123.5,25.08047952]
["bitfinex","SOLUSD",1766016172859,11.12767296,123.57,123.52,6.55085643]
["bitfinex","SOLUSD",1766016173142,11.12767296,123.57,123.51,8.80994492]
["bitfinex","SOLUSD",1766016173143,0.69,123.57,123.53,6.55085643]
["bitfinex","SOLUSD",1766016173343,0.69,123.57,123.52,6.55085643]
["bitfinex","SOLUSD",1766016173553,0.69,123.59,123.54,6.55085643]
["bitfinex","SOLUSD",1766016173710,0.69,123.59,123.55,6.55085643]
["bitfinex","SOLUSD",1766016174142,0.69,123.59,123.56,6.55085643]
["bitfinex","SOLUSD",1766016174356,0.69,123.59,123.54,24.33780878]
["bitfinex","SOLUSD",1766016174536,0.69,123.61,123.56,6.55085643]
["bitfinex","SOLUSD",1766016176454,0.69,123.6,123.56,6.55085643]
["bitfinex","SOLUSD",1766016177166,0.69,123.6,123.55,6.55085643]
["bitfinex","SOLUSD",1766016177733,7.24085643,123.6,123.55,6.55085643]
["bitfinex","SOLUSD",1766016177946,0.69,123.59,123.55,6.55085643]
["bitfinex","SOLUSD",1766016178143,0.69,123.58,123.54,30.88866521]
["bitfinex","SOLUSD",1766016179053,0.69,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766016179260,0.69,123.57,123.52,6.55085643]
["bitfinex","SOLUSD",1766016179261,0.69,123.56,123.52,6.55085643]
["bitfinex","SOLUSD",1766016179474,0.69,123.56,123.52,18.73249511]
["bitfinex","SOLUSD",1766016180065,0.69,123.56,123.52,10.64252588]
["bitfinex","SOLUSD",1766016180439,0.69,123.56,123.51,21.28505176]
["bitfinex","SOLUSD",1766016180963,0.69,123.56,123.52,10.64252588]
["bitfinex","SOLUSD",1766016181892,0.69,123.56,123.51,21.28505176]
["bitfinex","SOLUSD",1766016182468,0.69,123.56,123.52,10.64252588]
["bitfinex","SOLUSD",1766016182673,0.69,123.56,123.51,10.64252588]
["bitfinex","SOLUSD",1766016182848,0.69,123.56,123.51,21.28505176]
["bitfinex","SOLUSD",1766016183455,0.69,123.56,123.52,10.64252588]
["bitfinex","SOLUSD",1766016183652,21.77019884,123.58,123.52,10.64252588]
["bitfinex","SOLUSD",1766016183864,0.69,123.57,123.53,30.16505176]
["bitfinex","SOLUSD",1766016184772,0.69,123.59,123.54,10.64252588]
["bitfinex","SOLUSD",1766016185857,0.69,123.59,123.54,30.16505176]
["bitfinex","SOLUSD",1766016187162,0.69,123.59,123.56,10.64252588]
["bitfinex","SOLUSD",1766016187365,0.69,123.62,123.57,10.64252588]
["bitfinex","SOLUSD",1766016187865,0.69,123.61,123.57,19.62252588]
["bitfinex","SOLUSD",1766016188161,0.69,123.61,123.56,19.52252588]
["bitfinex","SOLUSD",1766016188370,0.69,123.61,123.57,10.64252588]
["bitfinex","SOLUSD",1766016190063,10.43767296,123.61,123.56,17.06874117]
["bitfinex","SOLUSD",1766016190236,0.69,123.6,123.56,27.71126705]
["bitfinex","SOLUSD",1766016190436,0.69,123.6,123.56,17.06874117]
["bitfinex","SOLUSD",1766016190733,0.69,123.6,123.55,10.64252588]
["bitfinex","SOLUSD",1766016190936,0.69,123.6,123.55,27.71126705]
["bitfinex","SOLUSD",1766016192558,0.69,123.6,123.55,17.06874117]
["bitfinex","SOLUSD",1766016192974,0.72,123.59,123.55,10.64252588]
["bitfinex","SOLUSD",1766016194448,0.72,123.59,123.54,17.06874117]
["bitfinex","SOLUSD",1766016194666,0.72,123.59,123.55,10.64252588]
["bitfinex","SOLUSD",1766016195180,0.72,123.59,123.54,27.71126705]
["bitfinex","SOLUSD",1766016195572,0.72,123.59,123.54,17.06874117]
["bitfinex","SOLUSD",1766016195759,0.72,123.59,123.54,27.71126705]
["bitfinex","SOLUSD",1766016195953,0.72,123.58,123.54,17.06874117]
["bitfinex","SOLUSD",1766016196169,0.72,123.58,123.53,19.52252588]
["bitfinex","SOLUSD",1766016196376,0.72,123.58,123.53,30.16505176]
["bitfinex","SOLUSD",1766016197990,0.72,123.58,123.54,10.64252588]
["bitfinex","SOLUSD",1766016198148,0.72,123.58,123.53,10.64252588]
["bitfinex","SOLUSD",1766016198470,10.64252588,123.57,123.52,10.64252588]
["bitfinex","SOLUSD",1766016198653,0.72,123.56,123.51,10.64252588]
["bitfinex","SOLUSD",1766016198852,0.72,123.56,123.52,10.64252588]
["bitfinex","SOLUSD",1766016199261,0.72,123.56,123.51,21.28505176]
["bitfinex","SOLUSD",1766016199453,0.72,123.58,123.53,10.64252588]
["bitfinex","SOLUSD",1766016199663,0.72,123.58,123.55,10.64252588]
["bitfinex","SOLUSD",1766016199974,0.72,123.58,123.54,21.28505176]
["bitfinex","SOLUSD",1766016200365,0.72,123.58,123.55,10.64252588]
["bitfinex","SOLUSD",1766016200672,0.72,123.58,123.54,10.64252588]
["bitfinex","SOLUSD",1766016200872,0.72,123.58,123.53,19.52252588]
["bitfinex","SOLUSD",1766016202350,0.72,123.58,123.53,8.88]
["bitfinex","SOLUSD",1766016202551,0.72,123.58,123.52,21.08019884]
["bitfinex","SOLUSD",1766016202855,0.72,123.58,123.52,10.43767296]
["bitfinex","SOLUSD",1766016203046,0.72,123.57,123.52,10.43767296]
["bitfinex","SOLUSD",1766016203356,0.72,123.57,123.51,19.52252588]
["bitfinex","SOLUSD",1766016203568,0.72,123.57,123.51,38.25712208]
["bitfinex","SOLUSD",1766016203772,0.72,123.57,123.52,10.64252588]
["bitfinex","SOLUSD",1766016203981,0.72,123.57,123.51,27.6145962]
["bitfinex","SOLUSD",1766016204458,0.72,123.57,123.52,10.64252588]
["bitfinex","SOLUSD",1766016205680,18.73515121,123.57,123.51,38.25712208]
["bitfinex","SOLUSD",1766016205879,0.72,123.54,123.48,8.80994492]
["bitfinex","SOLUSD",1766016206083,0.72,123.54,123.5,10.64252588]
["bitfinex","SOLUSD",1766016207485,0.72,123.54,123.5,4.01319558]
["bitfinex","SOLUSD",1766016207859,0.72,123.54,123.49,12.89319558]
["bitfinex","SOLUSD",1766016208583,0.72,123.53,123.49,4.01319558]
["bitfinex","SOLUSD",1766016208758,4.01319558,123.53,123.46,8.09959371]
["bitfinex","SOLUSD",1766016208959,0.72,123.52,123.48,4.01319558]
["bitfinex","SOLUSD",1766016209159,0.72,123.52,123.49,4.01319558]
["bitfinex","SOLUSD",1766016212758,0.72,123.52,123.48,4.01319558]
["bitfinex","SOLUSD",1766016212987,0.72,123.52,123.47,8.80994492]
["bitfinex","SOLUSD",1766016213187,0.72,123.52,123.48,4.01319558]
["bitfinex","SOLUSD",1766016213388,0.72,123.52,123.49,4.01319558]
["bitfinex","SOLUSD",1766016215566,0.72,123.52,123.48,4.01319558]
["bitfinex","SOLUSD",1766016216561,0.72,123.52,123.49,4.01319558]
["bitfinex","SOLUSD",1766016216877,0.72,123.52,123.48,4.01319558]
["bitfinex","SOLUSD",1766016219891,0.72,123.52,123.47,8.80994492]
["bitfinex","SOLUSD",1766016220275,0.72,123.51,123.46,14.45086854]
["bitfinex","SOLUSD",1766016220476,0.72,123.5,123.46,4.01319558]
["bitfinex","SOLUSD",1766016221180,0.72,123.5,123.45,4.01319558]
["bitfinex","SOLUSD",1766016222065,0.72,123.5,123.46,4.01319558]
["bitfinex","SOLUSD",1766016222883,0.72,123.51,123.48,4.01319558]
["bitfinex","SOLUSD",1766016223670,20.91795311,123.54,123.49,4.01319558]
["bitfinex","SOLUSD",1766016223671,0.72,123.53,123.49,4.01319558]
["bitfinex","SOLUSD",1766016223898,0.72,123.53,123.5,4.01319558]
["bitfinex","SOLUSD",1766016227093,0.72,123.55,123.52,4.01319558]
["bitfinex","SOLUSD",1766016227669,0.72,123.55,123.5,8.09688548]
["bitfinex","SOLUSD",1766016227987,0.72,123.55,123.52,4.01319558]
["bitfinex","SOLUSD",1766016228691,0.72,123.55,123.5,8.80994492]
["bitfinex","SOLUSD",1766016228997,0.72,123.55,123.5,4.01319558]
["bitfinex","SOLUSD",1766016231774,0.72,123.52,123.48,10.43767296]
["bitfinex","SOLUSD",1766016232200,0.72,123.52,123.48,14.45086854]
["bitfinex","SOLUSD",1766016232567,0.72,123.52,123.47,4.01319558]
["bitfinex","SOLUSD",1766016232568,4.01319558,123.52,123.47,4.01319558]
["bitfinex","SOLUSD",1766016232772,0.72,123.51,123.47,4.01319558]
["bitfinex","SOLUSD",1766016233478,0.72,123.5,123.46,4.01319558]
["bitfinex","SOLUSD",1766016237206,0.72,123.5,123.46,4.01526368]
["bitfinex","SOLUSD",1766016238485,0.72,123.5,123.45,8.80994492]
["bitfinex","SOLUSD",1766016238688,4.01526368,123.52,123.48,4.01526368]
["bitfinex","SOLUSD",1766016238689,0.72,123.52,123.48,4.01526368]
["bitfinex","SOLUSD",1766016240913,8.09586078,123.52,123.47,4.01526368]
["bitfinex","SOLUSD",1766016241088,0.72,123.5,123.46,4.01526368]
["bitfinex","SOLUSD",1766016241489,0.72,123.5,123.46,2.56993369]
["bitfinex","SOLUSD",1766016241892,0.72,123.5,123.47,2.56993369]
["bitfinex","SOLUSD",1766016244718,0.72,123.5,123.46,2.56993369]
["bitfinex","SOLUSD",1766016247124,0.72,123.5,123.44,10.63767296]
["bitfinex","SOLUSD",1766016247297,0.72,123.5,123.46,2.56993369]
["bitfinex","SOLUSD",1766016248695,0.72,123.48,123.46,2.56993369]
["bitfinex","SOLUSD",1766016249013,0.72,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766016249207,0.72,123.48,123.44,2.76993369]
["bitfinex","SOLUSD",1766016249611,0.72,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766016251023,0.7,123.46,123.4,0.22]
["bitfinex","SOLUSD",1766016251221,0.7,123.46,123.42,2.56993369]
["bitfinex","SOLUSD",1766016251403,11.13767296,123.45,123.42,2.56993369]
["bitfinex","SOLUSD",1766016251611,11.13767296,123.45,123.42,2.78993369]
["bitfinex","SOLUSD",1766016252421,0.7,123.45,123.42,2.78993369]
["bitfinex","SOLUSD",1766016252623,0.7,123.45,123.42,2.56993369]
["bitfinex","SOLUSD",1766016254797,0.7,123.45,123.42,2.78993369]
["bitfinex","SOLUSD",1766016255797,11.13767296,123.45,123.42,2.56993369]
["bitfinex","SOLUSD",1766016255997,0.7,123.44,123.4,0.22]
["bitfinex","SOLUSD",1766016256193,0.7,123.44,123.41,2.56993369]
["bitfinex","SOLUSD",1766016256422,0.7,123.44,123.41,2.78993369]
["bitfinex","SOLUSD",1766016256621,0.7,123.44,123.42,2.56993369]
["bitfinex","SOLUSD",1766016258906,0.7,123.44,123.41,2.78993369]
["bitfinex","SOLUSD",1766016259209,0.7,123.44,123.42,2.56993369]
["bitfinex","SOLUSD",1766016260128,0.7,123.44,123.41,0.22]
["bitfinex","SOLUSD",1766016260313,0.7,123.44,123.42,2.56993369]
["bitfinex","SOLUSD",1766016265532,10.43767296,123.45,123.43,0.22]
["bitfinex","SOLUSD",1766016265829,10.43767296,123.44,123.39,8.80994492]
["bitfinex","SOLUSD",1766016266026,0.7,123.44,123.41,2.78993369]
["bitfinex","SOLUSD",1766016267435,0.7,123.44,123.42,2.56993369]
["bitfinex","SOLUSD",1766016267617,0.7,123.44,123.41,0.22]
["bitfinex","SOLUSD",1766016267823,0.7,123.44,123.42,2.56993369]
["bitfinex","SOLUSD",1766016268118,0.7,123.44,123.41,2.78993369]
["bitfinex","SOLUSD",1766016268318,0.7,123.44,123.41,0.22]
["bitfinex","SOLUSD",1766016268521,0.7,123.44,123.41,2.78993369]
["bitfinex","SOLUSD",1766016268738,0.7,123.44,123.41,2.56993369]
["bitfinex","SOLUSD",1766016269242,0.7,123.44,123.38,0.22]
["bitfinex","SOLUSD",1766016269537,0.7,123.44,123.39,2.78993369]
["bitfinex","SOLUSD",1766016269735,0.7,123.42,123.39,2.78993369]
["bitfinex","SOLUSD",1766016269939,0.7,123.42,123.4,2.56993369]
["bitfinex","SOLUSD",1766016270642,2.56993369,123.45,123.41,2.56993369]
["bitfinex","SOLUSD",1766016270643,10.43767296,123.45,123.41,2.56993369]
["bitfinex","SOLUSD",1766016270949,0.7,123.45,123.42,2.56993369]
["bitfinex","SOLUSD",1766016271818,0.7,123.46,123.43,2.78993369]
["bitfinex","SOLUSD",1766016272017,0.7,123.46,123.42,2.56993369]
["bitfinex","SOLUSD",1766016272216,0.7,123.46,123.42,2.78993369]
["bitfinex","SOLUSD",1766016273445,0.7,123.46,123.44,2.56993369]
["bitfinex","SOLUSD",1766016273847,0.7,123.46,123.43,2.56993369]
["bitfinex","SOLUSD",1766016274639,0.7,123.46,123.43,2.78993369]
["bitfinex","SOLUSD",1766016275818,0.7,123.46,123.43,2.56993369]
["bitfinex","SOLUSD",1766016276842,0.7,123.46,123.42,0.22]
["bitfinex","SOLUSD",1766016277041,0.7,123.46,123.42,2.78993369]
["bitfinex","SOLUSD",1766016277778,0.7,123.46,123.43,2.78993369]
["bitfinex","SOLUSD",1766016277918,0.7,123.46,123.43,2.56993369]
["bitfinex","SOLUSD",1766016278118,117.7083772,124.51,123.45,2.56993369]
["bitfinex","SOLUSD",1766016278119,2.56993369,123.51,123.45,2.56993369]
["bitfinex","SOLUSD",1766016278316,0.7,123.5,123.46,2.78993369]
["bitfinex","SOLUSD",1766016278531,0.7,123.49,123.46,2.78993369]
["bitfinex","SOLUSD",1766016278726,0.7,123.49,123.46,2.56993369]
["bitfinex","SOLUSD",1766016280045,0.7,123.49,123.45,2.78993369]
["bitfinex","SOLUSD",1766016282051,0.7,123.49,123.45,0.22]
["bitfinex","SOLUSD",1766016282348,0.7,123.49,123.45,2.78993369]
["bitfinex","SOLUSD",1766016285630,0.7,123.49,123.46,2.56993369]
["bitfinex","SOLUSD",1766016287734,11.12767296,123.48,123.46,2.56993369]
["bitfinex","SOLUSD",1766016289058,11.12767296,123.48,123.46,2.78993369]
["bitfinex","SOLUSD",1766016289264,10.43767296,123.48,123.46,2.78993369]
["bitfinex","SOLUSD",1766016289866,11.12767296,123.48,123.46,2.78993369]
["bitfinex","SOLUSD",1766016290050,11.12767296,123.48,123.46,2.56993369]
["bitfinex","SOLUSD",1766016290645,11.12767296,123.48,123.45,2.78993369]
["bitfinex","SOLUSD",1766016293047,11.12767296,123.48,123.45,0.22]
["bitfinex","SOLUSD",1766016293367,11.12767296,123.48,123.45,2.78993369]
["bitfinex","SOLUSD",1766016293566,11.12767296,123.48,123.45,0.22]
["bitfinex","SOLUSD",1766016293970,0.69,123.47,123.43,2.78993369]
["bitfinex","SOLUSD",1766016294180,0.69,123.46,123.39,18.5417357]
["bitfinex","SOLUSD",1766016294493,0.69,123.46,123.41,0.22]
["bitfinex","SOLUSD",1766016294649,0.69,123.46,123.4,2.56993369]
["bitfinex","SOLUSD",1766016294650,0.69,123.45,123.4,2.56993369]
["bitfinex","SOLUSD",1766016294855,0.69,123.45,123.41,0.22]
["bitfinex","SOLUSD",1766016295756,0.69,123.45,123.41,2.78993369]
["bitfinex","SOLUSD",1766016296075,11.12767296,123.46,123.43,2.78993369]
["bitfinex","SOLUSD",1766016301480,11.12767296,123.46,123.43,4.23735806]
["bitfinex","SOLUSD",1766016303674,0.69,123.45,123.43,0.22]
["bitfinex","SOLUSD",1766016303865,10.43767296,123.46,123.43,4.23735806]
["bitfinex","SOLUSD",1766016304073,11.12767296,123.46,123.43,4.23735806]
["bitfinex","SOLUSD",1766016304278,11.12767296,123.46,123.43,4.23709452]
["bitfinex","SOLUSD",1766016305159,11.12767296,123.46,123.44,0.22]
["bitfinex","SOLUSD",1766016305359,10.43767296,123.48,123.45,0.22]
["bitfinex","SOLUSD",1766016305560,11.12767296,123.48,123.45,0.22]
["bitfinex","SOLUSD",1766016305779,0.69,123.47,123.44,4.01709452]
["bitfinex","SOLUSD",1766016306075,0.69,123.47,123.44,4.23709452]
["bitfinex","SOLUSD",1766016307889,0.69,123.47,123.44,0.22]
["bitfinex","SOLUSD",1766016308088,0.69,123.47,123.44,4.23709452]
["bitfinex","SOLUSD",1766016310397,0.69,123.47,123.45,4.01709452]
["bitfinex","SOLUSD",1766016310558,0.69,123.47,123.44,4.23709452]
["bitfinex","SOLUSD",1766016313299,0.69,123.47,123.41,8.80994492]
["bitfinex","SOLUSD",1766016313509,0.67,123.46,123.42,4.01709452]
["bitfinex","SOLUSD",1766016313714,0.67,123.46,123.42,4.23709452]
["bitfinex","SOLUSD",1766016313878,0.67,123.46,123.43,4.23709452]
["bitfinex","SOLUSD",1766016314078,0.67,123.46,123.43,4.01709452]
["bitfinex","SOLUSD",1766016314277,0.67,123.46,123.42,4.23709452]
["bitfinex","SOLUSD",1766016315335,0.67,123.46,123.42,4.01709452]
["bitfinex","SOLUSD",1766016317475,0.67,123.46,123.42,4.23709452]
["bitfinex","SOLUSD",1766016317803,0.67,123.46,123.42,0.22]
["bitfinex","SOLUSD",1766016317994,0.67,123.46,123.42,4.23709452]
["bitfinex","SOLUSD",1766016318706,0.67,123.46,123.43,4.01709452]
["bitfinex","SOLUSD",1766016319986,0.67,123.45,123.42,4.01709452]
["bitfinex","SOLUSD",1766016321388,0.67,123.45,123.41,4.23709452]
["bitfinex","SOLUSD",1766016321824,0.67,123.45,123.4,0.22]
["bitfinex","SOLUSD",1766016322123,0.67,123.45,123.41,4.01709452]
["bitfinex","SOLUSD",1766016322296,10.43767296,123.45,123.41,4.01709452]
["bitfinex","SOLUSD",1766016322500,4.01709452,123.44,123.39,4.23709452]
["bitfinex","SOLUSD",1766016322701,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016323312,0.67,123.43,123.4,4.23709452]
["bitfinex","SOLUSD",1766016323828,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016324114,0.67,123.43,123.4,4.23709452]
["bitfinex","SOLUSD",1766016324791,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016324991,0.67,123.43,123.4,4.23709452]
["bitfinex","SOLUSD",1766016326097,0.67,123.43,123.41,4.01709452]
["bitfinex","SOLUSD",1766016326715,0.67,123.43,123.4,0.22]
["bitfinex","SOLUSD",1766016327014,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016329804,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016332850,0.67,123.43,123.39,4.01709452]
["bitfinex","SOLUSD",1766016333528,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016333930,0.67,123.43,123.39,4.01709452]
["bitfinex","SOLUSD",1766016334137,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016341941,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016342136,0.67,123.43,123.41,0.22]
["bitfinex","SOLUSD",1766016342547,0.67,123.43,123.4,4.23709452]
["bitfinex","SOLUSD",1766016342721,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016347537,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016349336,0.67,123.43,123.39,0.22]
["bitfinex","SOLUSD",1766016349541,0.67,123.43,123.39,4.23709452]
["bitfinex","SOLUSD",1766016350549,0.67,123.43,123.4,4.01709452]
["bitfinex","SOLUSD",1766016353066,0.67,123.43,123.39,0.22]
["bitfinex","SOLUSD",1766016353361,0.68,123.41,123.37,4.23709452]
["bitfinex","SOLUSD",1766016354159,0.68,123.41,123.37,4.01709452]
["bitfinex","SOLUSD",1766016355258,0.68,123.38,123.36,0.2]
["bitfinex","SOLUSD",1766016356339,0.68,123.38,123.34,4.21709452]
["bitfinex","SOLUSD",1766016357661,0.68,123.38,123.34,4.63709452]
["bitfinex","SOLUSD",1766016357961,0.68,123.38,123.34,0.62]
["bitfinex","SOLUSD",1766016358264,0.68,123.38,123.34,4.63709452]
["bitfinex","SOLUSD",1766016360260,0.68,123.38,123.34,4.21709452]
["bitfinex","SOLUSD",1766016360433,0.68,123.38,123.34,0.2]
["bitfinex","SOLUSD",1766016360641,0.68,123.36,123.33,0.2]
["bitfinex","SOLUSD",1766016361341,0.68,123.35,123.3,3.39642024]
["bitfinex","SOLUSD",1766016361532,0.68,123.35,123.31,3.28642024]
["bitfinex","SOLUSD",1766016362567,0.68,123.36,123.33,3.28642024]
["bitfinex","SOLUSD",1766016363039,19.33767296,123.37,123.33,2.57642024]
["bitfinex","SOLUSD",1766016363243,20.01767296,123.37,123.34,3.28642024]
["bitfinex","SOLUSD",1766016364136,0.68,123.36,123.34,3.28642024]
["bitfinex","SOLUSD",1766016364658,20.01767296,123.37,123.34,3.28642024]
["bitfinex","SOLUSD",1766016365144,19.33767296,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766016365345,0.68,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766016366071,0.68,123.36,123.33,3.28642024]
["bitfinex","SOLUSD",1766016366271,0.68,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766016366663,0.68,123.36,123.33,3.28642024]
["bitfinex","SOLUSD",1766016368063,0.68,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766016368263,0.68,123.36,123.3,0.91]
["bitfinex","SOLUSD",1766016368264,0.68,123.35,123.3,0.91]
["bitfinex","SOLUSD",1766016368570,0.68,123.33,123.3,3.48642024]
["bitfinex","SOLUSD",1766016368756,0.68,123.33,123.3,0.91]
["bitfinex","SOLUSD",1766016369951,0.68,123.33,123.3,3.48642024]
["bitfinex","SOLUSD",1766016370760,0.68,123.33,123.3,2.77642024]
["bitfinex","SOLUSD",1766016371064,0.68,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766016373678,0.68,123.32,123.29,0.2]
["bitfinex","SOLUSD",1766016374045,0.68,123.33,123.3,2.57649803]
["bitfinex","SOLUSD",1766016375157,0.68,123.33,123.29,3.09649803]
["bitfinex","SOLUSD",1766016375354,0.68,123.33,123.29,2.77649803]
["bitfinex","SOLUSD",1766016375755,3.25649803,123.33,123.29,0.2]
["bitfinex","SOLUSD",1766016375960,0.68,123.3,123.27,11.47649803]
["bitfinex","SOLUSD",1766016376167,0.68,123.3,123.26,0.52]
["bitfinex","SOLUSD",1766016376352,0.68,123.3,123.26,0.2]
["bitfinex","SOLUSD",1766016376761,0.68,123.3,123.26,2.77649803]
["bitfinex","SOLUSD",1766016377486,0.68,123.3,123.26,3.29649803]
["bitfinex","SOLUSD",1766016378258,0.68,123.3,123.26,2.77649803]
["bitfinex","SOLUSD",1766016378462,0.68,123.3,123.26,0.2]
["bitfinex","SOLUSD",1766016378664,0.68,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766016380882,0.68,123.28,123.23,3.47649803]
["bitfinex","SOLUSD",1766016381084,0.68,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766016381483,0.68,123.28,123.23,2.77649803]
["bitfinex","SOLUSD",1766016381784,0.68,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766016382259,0.68,123.27,123.23,2.77649803]
["bitfinex","SOLUSD",1766016382873,0.68,123.27,123.23,3.47649803]
["bitfinex","SOLUSD",1766016384274,0.68,123.27,123.24,3.27649803]
["bitfinex","SOLUSD",1766016384774,0.68,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766016384979,0.68,123.27,123.24,3.27649803]
["bitfinex","SOLUSD",1766016385181,0.68,123.3,123.25,0.7]
["bitfinex","SOLUSD",1766016385488,0.68,123.32,123.27,2.57649803]
["bitfinex","SOLUSD",1766016385690,0.68,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766016385991,11.11767296,123.31,123.28,3.27649803]
["bitfinex","SOLUSD",1766016386867,10.43767296,123.31,123.28,2.57649803]
["bitfinex","SOLUSD",1766016387070,0.68,123.3,123.28,2.57649803]
["bitfinex","SOLUSD",1766016387870,11.11767296,123.31,123.28,3.27649803]
["bitfinex","SOLUSD",1766016388288,11.11767296,123.31,123.28,12.08644295]
["bitfinex","SOLUSD",1766016389077,0.68,123.31,123.28,12.08644295]
["bitfinex","SOLUSD",1766016390973,11.11767296,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766016391187,11.11767296,123.33,123.3,3.27649803]
["bitfinex","SOLUSD",1766016392100,10.43767296,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766016392292,10.43767296,123.33,123.31,11.81767296]
["bitfinex","SOLUSD",1766016393294,10.43767296,123.33,123.31,11.11767296]
["bitfinex","SOLUSD",1766016393496,0.68,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766016393697,0.58,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766016394986,0.58,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766016395495,11.01767296,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766016396381,11.01767296,123.31,123.27,3.27649803]
["bitfinex","SOLUSD",1766016396696,11.01767296,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766016396697,0.58,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766016397084,11.01767296,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766016398176,11.01767296,123.33,123.3,3.27649803]
["bitfinex","SOLUSD",1766016398873,11.01767296,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766016407606,10.43767296,123.33,123.3,2.57649803]
["bitfinex","SOLUSD",1766016407912,0.58,123.33,123.3,3.24649803]
["bitfinex","SOLUSD",1766016408484,9.48,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766016409427,2.57649803,123.4,123.34,0.67]
["bitfinex","SOLUSD",1766016409580,0.58,123.39,123.35,2.57649803]
["bitfinex","SOLUSD",1766016409779,19.91767296,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766016409984,0.58,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766016410789,22.49417099,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766016411395,2.57649803,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766016411614,10.43767296,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766016411810,19.33767296,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766016413285,9.59,123.39,123.36,3.24649803]
["bitfinex","SOLUSD",1766016413685,9.59,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766016413895,9.59,123.39,123.36,3.24649803]
["bitfinex","SOLUSD",1766016414594,8.9,123.39,123.37,3.24649803]
["bitfinex","SOLUSD",1766016414802,0.69,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766016415809,19.33767296,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766016415993,0.69,123.41,123.38,3.24649803]
["bitfinex","SOLUSD",1766016416703,0.69,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766016416909,20.02767296,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766016417388,0.69,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766016418520,0.79,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766016418814,0.79,123.44,123.41,3.24649803]
["bitfinex","SOLUSD",1766016419805,0.69,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766016420119,0.69,123.43,123.38,21.78872714]
["bitfinex","SOLUSD",1766016420120,0.69,123.42,123.38,21.78872714]
["bitfinex","SOLUSD",1766016420325,0.69,123.42,123.37,3.24649803]
["bitfinex","SOLUSD",1766016420497,0.69,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766016420926,2.57649803,123.41,123.37,11.47649803]
["bitfinex","SOLUSD",1766016421226,0.69,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766016421590,2.57649803,123.37,123.32,31.3808691]
["bitfinex","SOLUSD",1766016421892,0.69,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766016422090,0.69,123.35,123.31,13.01417099]
["bitfinex","SOLUSD",1766016422091,0.69,123.35,123.31,22.58417099]
["bitfinex","SOLUSD",1766016422310,0.69,123.35,123.31,3.24649803]
["bitfinex","SOLUSD",1766016422607,0.69,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766016423416,0.69,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766016423609,0.69,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766016423800,9.59,123.37,123.33,4.02493553]
["bitfinex","SOLUSD",1766016424000,14.46260849,123.38,123.33,4.02493553]
["bitfinex","SOLUSD",1766016424001,11.12767296,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766016424216,18.93016777,123.42,123.35,0.67]
["bitfinex","SOLUSD",1766016424417,9.59,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766016424605,8.9,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766016424807,9.59,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766016425011,8.9,123.41,123.38,4.02493553]
["bitfinex","SOLUSD",1766016425326,8.9,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766016426816,0.69,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766016429828,8.9,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766016430027,0.69,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766016430330,0.69,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766016431798,12.92493553,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766016431994,13.62493553,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766016432823,13.62493553,123.43,123.38,4.02493553]
["bitfinex","SOLUSD",1766016433027,9.0,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766016433227,13.72493553,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766016433724,13.02493553,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766016433931,0.7,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766016434118,4.02493553,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766016434324,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766016436525,0.7,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766016436725,0.7,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766016437230,0.7,123.41,123.37,4.71493553]
["bitfinex","SOLUSD",1766016437530,0.7,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766016438531,4.02493553,123.43,123.41,4.3]
["bitfinex","SOLUSD",1766016438827,10.43767296,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016439005,14.45873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016439205,10.43767296,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016439419,14.45873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016440232,10.43767296,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016440620,14.45873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016440822,4.02106241,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016442418,14.45873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016443437,10.43767296,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016444522,14.45873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016445114,10.43767296,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016445448,9.0,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766016445449,0.1,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766016445623,10.53767296,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766016445941,10.53767296,123.44,123.41,4.39]
["bitfinex","SOLUSD",1766016447745,0.1,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766016448410,0.1,123.44,123.41,3.7]
["bitfinex","SOLUSD",1766016448640,0.1,123.44,123.41,4.39]
["bitfinex","SOLUSD",1766016449216,0.1,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766016450619,0.1,123.44,123.41,4.39]
["bitfinex","SOLUSD",1766016451013,4.12106241,123.44,123.41,4.39]
["bitfinex","SOLUSD",1766016451818,0.1,123.44,123.41,3.7]
["bitfinex","SOLUSD",1766016452025,4.02106241,123.43,123.41,3.7]
["bitfinex","SOLUSD",1766016452222,8.9,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016452834,8.9,123.42,123.41,4.39]
["bitfinex","SOLUSD",1766016453035,8.9,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016453846,23.35873537,123.42,123.41,3.7]
["bitfinex","SOLUSD",1766016454144,40.2710948,123.42,123.41,0.92105939]
["bitfinex","SOLUSD",1766016455245,40.2710948,123.42,123.37,0.69]
["bitfinex","SOLUSD",1766016455449,4.02106241,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766016455845,4.02106241,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766016456040,36.25003239,123.42,123.33,4.02106241]
["bitfinex","SOLUSD",1766016456041,12.92106241,123.39,123.33,4.02106241]
["bitfinex","SOLUSD",1766016456236,4.02106241,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766016456742,4.02106241,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766016456944,28.14761788,123.39,123.32,0.69]
["bitfinex","SOLUSD",1766016456945,12.92106241,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766016457132,4.02106241,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766016457647,8.9,123.36,123.29,0.69]
["bitfinex","SOLUSD",1766016457648,17.00693612,123.36,123.29,0.69]
["bitfinex","SOLUSD",1766016457828,4.02106241,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766016458022,4.02106241,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766016459324,17.00693612,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766016459533,4.02106241,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766016460825,8.80994492,123.38,123.32,0.71]
["bitfinex","SOLUSD",1766016461052,4.02106241,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766016461763,17.70994492,123.4,123.35,0.71]
["bitfinex","SOLUSD",1766016461929,4.02106241,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766016466539,4.02106241,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016467556,12.92106241,123.37,123.31,4.02106241]
["bitfinex","SOLUSD",1766016467853,8.9,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766016468046,8.9,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766016469961,4.02106241,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766016470143,8.9,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766016473346,12.92106241,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766016473643,8.9,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766016474356,12.92106241,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766016476171,8.9,123.38,123.34,4.02106241]
["bitfinex","SOLUSD",1766016476343,8.9,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016476543,12.92106241,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016478039,8.9,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016483062,12.92106241,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016483251,8.9,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766016484358,8.9,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766016484547,8.9,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766016484949,4.02106241,123.43,123.38,0.71]
["bitfinex","SOLUSD",1766016485145,8.9,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766016486274,19.33767296,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766016487949,19.33767296,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766016494560,2.57341262,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766016494978,2.57341262,123.41,123.36,3.29341262]
["bitfinex","SOLUSD",1766016495171,2.57341262,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766016495681,2.57341262,123.41,123.35,2.57341262]
["bitfinex","SOLUSD",1766016495854,2.57341262,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766016496363,2.57341262,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766016497659,2.57341262,123.41,123.36,2.57341262]
["bitfinex","SOLUSD",1766016497864,2.57341262,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766016500880,21.91108558,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766016501588,2.57341262,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766016502492,19.33767296,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766016502685,21.91108558,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766016505186,2.57341262,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766016506192,21.91154043,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766016506980,10.43767296,123.42,123.37,2.57386747]
["bitfinex","SOLUSD",1766016507184,10.43767296,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766016508665,2.67386747,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766016508666,0.1,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766016508865,8.9,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766016513095,10.53767296,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766016513485,10.53767296,123.44,123.36,9.6]
["bitfinex","SOLUSD",1766016513688,2.57386747,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766016513891,13.01154043,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766016514088,13.01154043,123.38,123.32,0.72]
["bitfinex","SOLUSD",1766016514089,2.57386747,123.37,123.32,0.72]
["bitfinex","SOLUSD",1766016514399,10.43767296,123.38,123.32,0.72]
["bitfinex","SOLUSD",1766016514400,10.43767296,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766016514606,13.01154043,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766016516296,10.43767296,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766016516487,13.01154043,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766016517498,10.43767296,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766016517699,16.91374676,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766016517700,8.9,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766016518204,19.33767296,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766016518607,8.9,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766016518902,19.33767296,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766016519114,8.9,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766016521400,8.9,123.4,123.37,3.29386747]
["bitfinex","SOLUSD",1766016521608,8.9,123.4,123.38,0.65]
["bitfinex","SOLUSD",1766016523384,7.46,123.4,123.38,0.65]
["bitfinex","SOLUSD",1766016524895,11.11767296,123.42,123.38,0.65]
["bitfinex","SOLUSD",1766016526115,0.68,123.43,123.4,3.22386747]
["bitfinex","SOLUSD",1766016526485,0.68,123.43,123.41,0.65]
["bitfinex","SOLUSD",1766016526885,0.1,123.44,123.41,0.65]
["bitfinex","SOLUSD",1766016527383,0.1,123.44,123.43,0.65]
["bitfinex","SOLUSD",1766016528507,0.1,123.44,123.42,3.22386747]
["bitfinex","SOLUSD",1766016528698,0.1,123.44,123.43,0.65]
["bitfinex","SOLUSD",1766016531313,20.11767296,123.47,123.43,0.65]
["bitfinex","SOLUSD",1766016531619,0.68,123.46,123.43,0.65]
["bitfinex","SOLUSD",1766016532205,10.43767296,123.44,123.43,3.22386747]
["bitfinex","SOLUSD",1766016533193,10.43767296,123.44,123.41,2.57386747]
["bitfinex","SOLUSD",1766016533512,10.43767296,123.44,123.42,0.65]
["bitfinex","SOLUSD",1766016535820,10.43767296,123.44,123.42,3.22386747]
["bitfinex","SOLUSD",1766016538532,0.68,123.46,123.42,2.57386747]
["bitfinex","SOLUSD",1766016538725,0.68,123.46,123.41,8.10274631]
["bitfinex","SOLUSD",1766016538906,0.68,123.46,123.42,2.57386747]
["bitfinex","SOLUSD",1766016539315,0.68,123.46,123.41,2.57386747]
["bitfinex","SOLUSD",1766016540034,0.68,123.46,123.42,2.57386747]
["bitfinex","SOLUSD",1766016540544,0.78,123.47,123.41,10.67660081]
["bitfinex","SOLUSD",1766016540737,11.11767296,123.45,123.42,2.57386747]
["bitfinex","SOLUSD",1766016545411,11.11767296,123.45,123.42,4.01771191]
["bitfinex","SOLUSD",1766016545818,10.43767296,123.45,123.42,4.01771191]
["bitfinex","SOLUSD",1766016546010,10.43767296,123.45,123.43,4.01771191]
["bitfinex","SOLUSD",1766016546212,0.78,123.47,123.44,4.01771191]
["bitfinex","SOLUSD",1766016546540,0.78,123.47,123.43,4.01771191]
["bitfinex","SOLUSD",1766016547535,10.53767296,123.47,123.45,4.01771191]
["bitfinex","SOLUSD",1766016548613,0.68,123.46,123.39,20.26033132]
["bitfinex","SOLUSD",1766016548842,0.68,123.45,123.4,4.01771191]
["bitfinex","SOLUSD",1766016557052,0.66,123.44,123.39,4.01771191]
["bitfinex","SOLUSD",1766016557216,0.66,123.44,123.39,12.12200719]
["bitfinex","SOLUSD",1766016557415,0.66,123.44,123.4,4.01771191]
["bitfinex","SOLUSD",1766016558033,0.66,123.43,123.4,4.01771191]
["bitfinex","SOLUSD",1766016559240,10.43767296,123.45,123.41,4.01771191]
["bitfinex","SOLUSD",1766016559543,0.66,123.44,123.41,4.01771191]
["bitfinex","SOLUSD",1766016560541,0.66,123.44,123.4,12.12121684]
["bitfinex","SOLUSD",1766016560720,0.66,123.43,123.4,4.01771191]
["bitfinex","SOLUSD",1766016568332,0.66,123.43,123.39,8.10421975]
["bitfinex","SOLUSD",1766016568525,0.66,123.43,123.4,4.01771191]
["bitfinex","SOLUSD",1766016570052,11.09767296,123.44,123.41,4.01771191]
["bitfinex","SOLUSD",1766016571542,0.66,123.43,123.41,4.01771191]
["bitfinex","SOLUSD",1766016573160,0.66,123.43,123.41,4.01850133]
["bitfinex","SOLUSD",1766016573557,10.43767296,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016573759,11.09767296,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016575054,11.09767296,123.44,123.39,8.10438447]
["bitfinex","SOLUSD",1766016575258,11.09767296,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016578659,10.43767296,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016578865,0.66,123.43,123.41,4.01850133]
["bitfinex","SOLUSD",1766016581569,0.66,123.43,123.4,4.01850133]
["bitfinex","SOLUSD",1766016583168,0.66,123.43,123.4,12.12204448]
["bitfinex","SOLUSD",1766016583669,10.43767296,123.44,123.4,12.12204448]
["bitfinex","SOLUSD",1766016583869,11.09767296,123.44,123.4,12.12204448]
["bitfinex","SOLUSD",1766016584365,10.43767296,123.45,123.42,4.01850133]
["bitfinex","SOLUSD",1766016584759,11.09767296,123.45,123.42,4.01850133]
["bitfinex","SOLUSD",1766016585172,0.66,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016587171,0.66,123.44,123.4,8.10354315]
["bitfinex","SOLUSD",1766016587366,0.66,123.44,123.41,4.01850133]
["bitfinex","SOLUSD",1766016591160,0.66,123.44,123.4,4.01850133]
["bitfinex","SOLUSD",1766016591559,0.66,123.44,123.39,4.01850133]
["bitfinex","SOLUSD",1766016592466,0.66,123.44,123.4,4.01850133]
["bitfinex","SOLUSD",1766016595075,0.66,123.44,123.42,4.01850133]
["bitfinex","SOLUSD",1766016595280,0.66,123.45,123.42,4.01850133]
["bitfinex","SOLUSD",1766016596480,0.66,123.45,123.41,4.01850133]
["bitfinex","SOLUSD",1766016599286,0.1,123.47,123.44,4.01850133]
["bitfinex","SOLUSD",1766016599456,0.76,123.47,123.4,18.54111696]
["bitfinex","SOLUSD",1766016599660,0.66,123.46,123.41,10.43767296]
["bitfinex","SOLUSD",1766016599887,0.66,123.46,123.41,4.01850133]
["bitfinex","SOLUSD",1766016600056,0.66,123.46,123.42,4.01850133]
["bitfinex","SOLUSD",1766016600886,0.66,123.46,123.4,37.85878992]
["bitfinex","SOLUSD",1766016601188,0.66,123.46,123.41,4.01850133]
["bitfinex","SOLUSD",1766016601559,0.66,123.46,123.41,12.1215058]
["bitfinex","SOLUSD",1766016602182,0.66,123.46,123.41,4.01850133]
["bitfinex","SOLUSD",1766016603582,0.66,123.44,123.39,10.53767296]
["bitfinex","SOLUSD",1766016603779,0.66,123.43,123.39,10.53767296]
["bitfinex","SOLUSD",1766016603977,0.66,123.42,123.39,10.53767296]
["bitfinex","SOLUSD",1766016604180,0.66,123.42,123.37,4.01850133]
["bitfinex","SOLUSD",1766016604557,0.66,123.42,123.38,4.01850133]
["bitfinex","SOLUSD",1766016605364,0.66,123.42,123.38,2.57317066]
["bitfinex","SOLUSD",1766016608490,0.66,123.42,123.37,2.57317066]
["bitfinex","SOLUSD",1766016609376,0.66,123.42,123.38,2.57317066]
["bitfinex","SOLUSD",1766016609572,0.66,123.41,123.36,2.57317066]
["bitfinex","SOLUSD",1766016609885,0.66,123.41,123.37,2.57317066]
["bitfinex","SOLUSD",1766016610564,0.66,123.41,123.38,2.57317066]
["bitfinex","SOLUSD",1766016611183,0.66,123.41,123.36,8.10603342]
["bitfinex","SOLUSD",1766016611390,0.66,123.41,123.37,2.57317066]
["bitfinex","SOLUSD",1766016611964,0.66,123.41,123.38,2.57317066]
["bitfinex","SOLUSD",1766016612364,0.66,123.41,123.37,2.57317066]
["bitfinex","SOLUSD",1766016614493,0.66,123.42,123.37,2.57317066]
["bitfinex","SOLUSD",1766016614800,10.43767296,123.43,123.39,2.57317066]
["bitfinex","SOLUSD",1766016614968,0.66,123.42,123.39,2.57317066]
["bitfinex","SOLUSD",1766016615567,0.66,123.42,123.38,2.57317066]
["bitfinex","SOLUSD",1766016618190,0.66,123.42,123.36,10.43767296]
["bitfinex","SOLUSD",1766016618489,0.66,123.42,123.38,2.57317066]
["bitfinex","SOLUSD",1766016620792,0.66,123.42,123.37,2.57317066]
["bitfinex","SOLUSD",1766016621775,0.66,123.39,123.34,2.57317066]
["bitfinex","SOLUSD",1766016622081,0.66,123.37,123.32,2.57317066]
["bitfinex","SOLUSD",1766016626696,0.66,123.37,123.31,19.5628081]
["bitfinex","SOLUSD",1766016626996,0.66,123.36,123.31,19.5628081]
["bitfinex","SOLUSD",1766016627799,0.66,123.36,123.31,2.57317066]
["bitfinex","SOLUSD",1766016628107,0.66,123.35,123.3,30.20091039]
["bitfinex","SOLUSD",1766016629598,0.66,123.35,123.31,2.57317066]
["bitfinex","SOLUSD",1766016631398,0.66,123.35,123.3,38.06541269]
["bitfinex","SOLUSD",1766016631699,0.66,123.35,123.31,2.57317066]
["bitfinex","SOLUSD",1766016635901,0.66,123.35,123.31,10.68279212]
["bitfinex","SOLUSD",1766016636111,0.66,123.35,123.32,2.57317066]
["bitfinex","SOLUSD",1766016636295,0.66,123.35,123.31,10.68279212]
["bitfinex","SOLUSD",1766016637409,0.66,123.35,123.31,8.10962146]
["bitfinex","SOLUSD",1766016637604,0.66,123.35,123.31,10.68279212]
["bitfinex","SOLUSD",1766016639595,0.66,123.36,123.33,2.57317066]
["bitfinex","SOLUSD",1766016639790,11.09767296,123.37,123.33,2.57317066]
["bitfinex","SOLUSD",1766016640104,0.66,123.39,123.34,2.57317066]
["bitfinex","SOLUSD",1766016640404,0.66,123.38,123.34,2.57317066]
["bitfinex","SOLUSD",1766016641398,0.71,123.36,123.3,18.74766297]
["bitfinex","SOLUSD",1766016641599,0.71,123.36,123.31,10.43767296]
["bitfinex","SOLUSD",1766016641600,0.71,123.35,123.31,10.43767296]
["bitfinex","SOLUSD",1766016641892,0.71,123.35,123.3,21.32357889]
["bitfinex","SOLUSD",1766016642081,0.71,123.35,123.3,30.20357889]
["bitfinex","SOLUSD",1766016642411,0.71,123.35,123.3,22.09358888]
["bitfinex","SOLUSD",1766016643119,0.71,123.35,123.3,11.65591592]
["bitfinex","SOLUSD",1766016644219,0.71,123.35,123.31,2.57591592]
["bitfinex","SOLUSD",1766016644422,0.71,123.38,123.34,2.57591592]
["bitfinex","SOLUSD",1766016648502,0.71,123.38,123.33,2.57591592]
["bitfinex","SOLUSD",1766016649405,0.71,123.38,123.33,10.68423515]
["bitfinex","SOLUSD",1766016649912,0.71,123.38,123.33,8.10831923]
["bitfinex","SOLUSD",1766016650116,0.71,123.38,123.33,10.68423515]
["bitfinex","SOLUSD",1766016651921,0.71,123.38,123.35,2.57591592]
["bitfinex","SOLUSD",1766016652133,0.71,123.4,123.37,2.57591592]
["bitfinex","SOLUSD",1766016657737,0.71,123.4,123.36,2.57591592]
["bitfinex","SOLUSD",1766016658234,0.71,123.4,123.35,8.88]
["bitfinex","SOLUSD",1766016658525,0.71,123.4,123.35,11.45591592]
["bitfinex","SOLUSD",1766016659429,10.43767296,123.4,123.36,2.57591592]
["bitfinex","SOLUSD",1766016659729,0.71,123.39,123.36,2.57591592]
["bitfinex","SOLUSD",1766016662230,0.71,123.43,123.38,2.57591592]
["bitfinex","SOLUSD",1766016662411,0.71,123.4,123.38,2.57591592]
["bitfinex","SOLUSD",1766016662730,10.43767296,123.41,123.38,2.57591592]
["bitfinex","SOLUSD",1766016662731,0.71,123.43,123.39,2.57591592]
["bitfinex","SOLUSD",1766016662910,0.71,123.43,123.4,2.57591592]
["bitfinex","SOLUSD",1766016663432,0.71,123.43,123.41,2.57591592]
["bitfinex","SOLUSD",1766016663733,0.71,123.43,123.4,2.57591592]
["bitfinex","SOLUSD",1766016664226,10.43767296,123.44,123.41,2.57591592]
["bitfinex","SOLUSD",1766016664428,0.71,123.43,123.41,2.57591592]
["bitfinex","SOLUSD",1766016664632,10.43767296,123.44,123.41,2.57591592]
["bitfinex","SOLUSD",1766016664828,0.71,123.43,123.41,2.57591592]
["bitfinex","SOLUSD",1766016667524,0.71,123.46,123.42,4.01838974]
["bitfinex","SOLUSD",1766016667939,0.71,123.46,123.43,4.01838974]
["bitfinex","SOLUSD",1766016668111,0.71,123.45,123.43,4.01838974]
["bitfinex","SOLUSD",1766016668631,10.43767296,123.46,123.43,4.01838974]
["bitfinex","SOLUSD",1766016668934,0.71,123.45,123.43,4.01838974]
["bitfinex","SOLUSD",1766016670733,0.81,123.47,123.44,4.01838974]
["bitfinex","SOLUSD",1766016670917,0.81,123.47,123.45,4.01838974]
["bitfinex","SOLUSD",1766016671236,0.79,123.47,123.45,4.01838974]
["bitfinex","SOLUSD",1766016672448,0.79,123.47,123.43,8.10149625]
["bitfinex","SOLUSD",1766016672622,0.79,123.47,123.44,4.01838974]
["bitfinex","SOLUSD",1766016673338,0.79,123.47,123.44,12.11920453]
["bitfinex","SOLUSD",1766016675730,0.79,123.47,123.45,4.01838974]
["bitfinex","SOLUSD",1766016677530,8.19496713,123.54,123.44,8.88]
["bitfinex","SOLUSD",1766016677729,0.69,123.48,123.43,16.98155233]
["bitfinex","SOLUSD",1766016677947,0.69,123.48,123.44,12.11945376]
["bitfinex","SOLUSD",1766016678179,0.69,123.48,123.44,4.01838974]
["bitfinex","SOLUSD",1766016679463,0.69,123.48,123.45,4.01838974]
["bitfinex","SOLUSD",1766016680673,0.69,123.48,123.46,4.01838974]
["bitfinex","SOLUSD",1766016680868,0.69,123.5,123.47,4.01838974]
["bitfinex","SOLUSD",1766016682966,0.69,123.5,123.47,12.11747256]
["bitfinex","SOLUSD",1766016684066,0.69,123.5,123.48,4.01838974]
["bitfinex","SOLUSD",1766016684448,0.1,123.54,123.49,12.89838974]
["bitfinex","SOLUSD",1766016684652,0.79,123.54,123.53,4.01838974]
["bitfinex","SOLUSD",1766016684858,0.79,123.54,123.52,12.89838974]
["bitfinex","SOLUSD",1766016685456,0.79,123.54,123.52,8.88]
["bitfinex","SOLUSD",1766016685959,0.79,123.54,123.49,20.24353745]
["bitfinex","SOLUSD",1766016686163,0.79,123.54,123.49,8.0975519]
["bitfinex","SOLUSD",1766016686365,0.79,123.54,123.5,16.9771003]
["bitfinex","SOLUSD",1766016686851,0.79,123.54,123.5,20.99549004]
["bitfinex","SOLUSD",1766016687268,0.79,123.54,123.51,8.88]
["bitfinex","SOLUSD",1766016687464,0.1,123.54,123.52,4.01838974]
["bitfinex","SOLUSD",1766016687963,0.1,123.54,123.53,4.01838974]
["bitfinex","SOLUSD",1766016688168,0.1,123.54,123.52,4.01838974]
["bitfinex","SOLUSD",1766016688763,0.1,123.54,123.53,4.01838974]
["bitfinex","SOLUSD",1766016689155,0.1,123.55,123.54,4.01838974]
["bitfinex","SOLUSD",1766016689350,9.38251718,123.58,123.54,12.89838974]
["bitfinex","SOLUSD",1766016689559,9.38251718,123.58,123.54,13.55838974]
["bitfinex","SOLUSD",1766016689771,0.1,123.59,123.54,13.55838974]
["bitfinex","SOLUSD",1766016690646,0.1,123.59,123.54,12.89838974]
["bitfinex","SOLUSD",1766016690847,0.1,123.59,123.54,13.55838974]
["bitfinex","SOLUSD",1766016691047,0.1,123.59,123.54,21.65291596]
["bitfinex","SOLUSD",1766016691250,0.69,123.58,123.54,21.65291596]
["bitfinex","SOLUSD",1766016691456,0.69,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766016693766,0.79,123.59,123.55,12.89838974]
["bitfinex","SOLUSD",1766016694148,0.69,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766016697771,0.69,123.57,123.54,4.67838974]
["bitfinex","SOLUSD",1766016697772,0.69,123.56,123.51,12.77467409]
["bitfinex","SOLUSD",1766016697961,0.69,123.56,123.52,9.54]
["bitfinex","SOLUSD",1766016698157,0.69,123.56,123.53,8.88]
["bitfinex","SOLUSD",1766016699959,0.69,123.56,123.51,12.11467409]
["bitfinex","SOLUSD",1766016700177,0.69,123.53,123.48,12.77678153]
["bitfinex","SOLUSD",1766016700375,0.69,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766016703681,0.69,123.53,123.5,9.58]
["bitfinex","SOLUSD",1766016706675,0.69,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766016706860,0.69,123.53,123.51,8.88]
["bitfinex","SOLUSD",1766016707489,4.01838974,123.58,123.52,4.71838974]
["bitfinex","SOLUSD",1766016707670,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766016710397,0.7,123.57,123.51,17.67618821]
["bitfinex","SOLUSD",1766016710398,10.43767296,123.57,123.51,17.67618821]
["bitfinex","SOLUSD",1766016710682,0.7,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766016710989,0.7,123.56,123.52,8.79579637]
["bitfinex","SOLUSD",1766016712491,0.7,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766016714468,0.7,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766016715759,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766016716071,0.7,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016716965,11.13767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016719065,0.7,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766016719375,0.7,123.57,123.54,21.68524037]
["bitfinex","SOLUSD",1766016720371,0.7,123.57,123.54,17.6745145]
["bitfinex","SOLUSD",1766016720580,0.7,123.57,123.54,8.88]
["bitfinex","SOLUSD",1766016720894,0.7,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766016721280,0.7,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016723976,11.13767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016724567,0.7,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766016724964,0.7,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016725693,11.13767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016726081,0.7,123.57,123.53,8.09494001]
["bitfinex","SOLUSD",1766016726292,0.7,123.57,123.54,8.88]
["bitfinex","SOLUSD",1766016726468,0.7,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766016726664,0.7,123.57,123.53,9.58]
["bitfinex","SOLUSD",1766016729088,0.7,123.57,123.53,8.88]
["bitfinex","SOLUSD",1766016729299,0.7,123.57,123.53,9.58]
["bitfinex","SOLUSD",1766016731597,0.7,123.57,123.53,8.88]
["bitfinex","SOLUSD",1766016731902,0.69,123.56,123.53,8.88]
["bitfinex","SOLUSD",1766016732392,0.69,123.56,123.53,9.58]
["bitfinex","SOLUSD",1766016738784,10.43767296,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766016738981,11.12767296,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766016739181,0.69,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766016741391,10.43767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016741593,0.69,123.57,123.53,11.36173845]
["bitfinex","SOLUSD",1766016741902,0.69,123.57,123.54,8.88]
["bitfinex","SOLUSD",1766016742084,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016746008,0.69,123.57,123.54,8.88]
["bitfinex","SOLUSD",1766016747205,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016751209,10.43767296,123.58,123.54,8.88]
["bitfinex","SOLUSD",1766016751390,10.43767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016751391,11.12767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766016751817,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016754710,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766016755607,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016757807,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766016758413,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016759012,0.69,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766016759192,0.69,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766016768125,0.69,123.57,123.54,9.58]
["bitfinex","SOLUSD",1766016768903,0.69,123.57,123.54,8.88]
["bitfinex","SOLUSD",1766016769298,0.69,123.57,123.54,9.57]
["bitfinex","SOLUSD",1766016769724,2.56682653,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766016769929,0.67,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766016770426,0.67,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766016771210,0.67,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766016771413,0.67,123.54,123.49,0.69]
["bitfinex","SOLUSD",1766016771414,0.67,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766016771613,0.67,123.53,123.49,9.57]
["bitfinex","SOLUSD",1766016772010,0.67,123.53,123.49,17.66775151]
["bitfinex","SOLUSD",1766016772210,0.67,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766016784243,0.67,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766016784444,0.67,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766016785841,0.67,123.54,123.5,3.25820155]
["bitfinex","SOLUSD",1766016787136,0.67,123.54,123.51,2.56820155]
["bitfinex","SOLUSD",1766016787344,0.67,123.54,123.51,3.25820155]
["bitfinex","SOLUSD",1766016788846,0.67,123.54,123.51,2.56820155]
["bitfinex","SOLUSD",1766016789034,0.67,123.54,123.5,3.25820155]
["bitfinex","SOLUSD",1766016789342,0.67,123.54,123.5,2.56820155]
["bitfinex","SOLUSD",1766016789649,0.67,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766016790720,0.67,123.54,123.5,4.70228741]
["bitfinex","SOLUSD",1766016790924,0.67,123.54,123.5,4.69228741]
["bitfinex","SOLUSD",1766016793547,10.43767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766016793848,8.15103292,123.59,123.53,4.66228741]
["bitfinex","SOLUSD",1766016793849,0.71,123.56,123.53,4.66228741]
["bitfinex","SOLUSD",1766016795327,0.71,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766016795950,0.71,123.56,123.52,4.66228741]
["bitfinex","SOLUSD",1766016797131,0.71,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766016797664,10.43767296,123.57,123.54,0.65]
["bitfinex","SOLUSD",1766016797864,11.14767296,123.57,123.54,0.65]
["bitfinex","SOLUSD",1766016798151,0.71,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766016798358,0.71,123.57,123.54,4.01228741]
["bitfinex","SOLUSD",1766016798534,0.71,123.57,123.54,4.66228741]
["bitfinex","SOLUSD",1766016799534,0.71,123.58,123.54,4.66228741]
["bitfinex","SOLUSD",1766016799740,0.71,123.58,123.54,0.65]
["bitfinex","SOLUSD",1766016800645,11.14767296,123.58,123.54,0.65]
["bitfinex","SOLUSD",1766016800851,11.14767296,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766016801257,0.71,123.58,123.55,4.01228741]
["bitfinex","SOLUSD",1766016801554,0.71,123.58,123.55,4.66228741]
["bitfinex","SOLUSD",1766016802138,0.71,123.58,123.54,4.01228741]
["bitfinex","SOLUSD",1766016802341,0.71,123.58,123.54,4.66228741]
["bitfinex","SOLUSD",1766016803270,0.71,123.58,123.54,4.01228741]
["bitfinex","SOLUSD",1766016803562,0.71,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766016807044,0.71,123.58,123.54,12.75660441]
["bitfinex","SOLUSD",1766016809061,0.71,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766016811959,0.71,123.58,123.55,12.75660441]
["bitfinex","SOLUSD",1766016812164,0.71,123.58,123.55,12.10660441]
["bitfinex","SOLUSD",1766016812350,0.71,123.58,123.54,4.01228741]
["bitfinex","SOLUSD",1766016812550,0.71,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766016812759,0.71,123.58,123.55,4.66228741]
["bitfinex","SOLUSD",1766016813277,0.71,123.58,123.55,19.21224778]
["bitfinex","SOLUSD",1766016815758,0.1,123.59,123.55,22.64374002]
["bitfinex","SOLUSD",1766016815965,0.1,123.59,123.57,4.66228741]
["bitfinex","SOLUSD",1766016816167,0.81,123.59,123.57,0.65]
["bitfinex","SOLUSD",1766016816759,0.81,123.59,123.58,3.24451474]
["bitfinex","SOLUSD",1766016817744,0.1,123.6,123.58,3.24451474]
["bitfinex","SOLUSD",1766016818070,0.1,123.6,123.59,0.6]
["bitfinex","SOLUSD",1766016818245,0.1,123.6,123.58,12.12451474]
["bitfinex","SOLUSD",1766016818246,0.71,123.59,123.58,12.12451474]
["bitfinex","SOLUSD",1766016818442,0.71,123.59,123.58,3.24451474]
["bitfinex","SOLUSD",1766016818656,0.1,123.6,123.59,0.6]
["bitfinex","SOLUSD",1766016818856,0.1,123.6,123.58,7.85680215]
["bitfinex","SOLUSD",1766016819047,0.1,123.6,123.58,4.61228741]
["bitfinex","SOLUSD",1766016819269,0.1,123.6,123.59,3.24398848]
["bitfinex","SOLUSD",1766016820152,0.1,123.6,123.59,3.84398848]
["bitfinex","SOLUSD",1766016820976,0.1,123.6,123.59,3.24398848]
["bitfinex","SOLUSD",1766016821769,0.1,123.6,123.59,3.84398848]
["bitfinex","SOLUSD",1766016821965,0.66,123.62,123.6,4.01228741]
["bitfinex","SOLUSD",1766016822153,0.1,123.63,123.61,0.4]
["bitfinex","SOLUSD",1766016822357,0.1,123.63,123.61,4.41228741]
["bitfinex","SOLUSD",1766016822866,0.1,123.63,123.62,10.53767296]
["bitfinex","SOLUSD",1766016831996,0.1,123.64,123.62,10.53767296]
["bitfinex","SOLUSD",1766016832168,0.1,123.64,123.62,10.83767296]
["bitfinex","SOLUSD",1766016832368,0.76,123.64,123.62,10.53767296]
["bitfinex","SOLUSD",1766016832569,0.76,123.64,123.61,13.19228741]
["bitfinex","SOLUSD",1766016832781,0.76,123.64,123.62,10.53767296]
["bitfinex","SOLUSD",1766016836183,0.76,123.64,123.61,8.88]
["bitfinex","SOLUSD",1766016836372,0.76,123.64,123.61,19.41767296]
["bitfinex","SOLUSD",1766016839384,0.66,123.63,123.6,8.32457482]
["bitfinex","SOLUSD",1766016840090,0.66,123.63,123.6,4.31228741]
["bitfinex","SOLUSD",1766016840284,0.1,123.64,123.62,0.3]
["bitfinex","SOLUSD",1766016840882,0.76,123.64,123.62,10.83767296]
["bitfinex","SOLUSD",1766016841263,0.76,123.64,123.62,10.53767296]
["bitfinex","SOLUSD",1766016844173,0.1,123.64,123.63,0.3]
["bitfinex","SOLUSD",1766016844368,0.1,123.64,123.62,19.69767296]
["bitfinex","SOLUSD",1766016844686,0.1,123.64,123.62,9.16]
["bitfinex","SOLUSD",1766016844883,0.1,123.64,123.63,10.53767296]
["bitfinex","SOLUSD",1766016845078,0.1,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766016845382,0.1,123.66,123.65,0.2]
["bitfinex","SOLUSD",1766016845888,0.1,123.66,123.64,4.00559402]
["bitfinex","SOLUSD",1766016846198,0.1,123.66,123.65,8.88]
["bitfinex","SOLUSD",1766016846585,0.76,123.66,123.63,8.86]
["bitfinex","SOLUSD",1766016846895,0.76,123.66,123.63,17.74]
["bitfinex","SOLUSD",1766016847200,0.76,123.66,123.63,8.86]
["bitfinex","SOLUSD",1766016847593,0.76,123.66,123.64,8.88]
["bitfinex","SOLUSD",1766016848089,0.1,123.66,123.64,9.08]
["bitfinex","SOLUSD",1766016848872,0.76,123.66,123.64,8.88]
["bitfinex","SOLUSD",1766016849599,0.76,123.7,123.66,0.1]
["bitfinex","SOLUSD",1766016849796,0.76,123.7,123.66,8.86]
["bitfinex","SOLUSD",1766016850187,0.76,123.7,123.66,21.86035483]
["bitfinex","SOLUSD",1766016850382,0.66,123.68,123.66,12.28035483]
["bitfinex","SOLUSD",1766016850590,0.66,123.68,123.64,8.86]
["bitfinex","SOLUSD",1766016850900,0.66,123.68,123.64,13.00035483]
["bitfinex","SOLUSD",1766016851099,0.66,123.68,123.64,13.67035483]
["bitfinex","SOLUSD",1766016852805,0.66,123.68,123.64,13.72035483]
["bitfinex","SOLUSD",1766016853101,0.66,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766016854406,0.66,123.68,123.66,16.2830367]
["bitfinex","SOLUSD",1766016858803,0.66,123.68,123.66,25.1430367]
["bitfinex","SOLUSD",1766016859303,0.72,123.69,123.66,25.1430367]
["bitfinex","SOLUSD",1766016860622,0.72,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766016861110,0.72,123.69,123.66,24.4230367]
["bitfinex","SOLUSD",1766016861111,0.72,123.69,123.66,27.70571857]
["bitfinex","SOLUSD",1766016861510,0.72,123.69,123.66,26.98571857]
["bitfinex","SOLUSD",1766016861718,0.72,123.69,123.66,27.70571857]
["bitfinex","SOLUSD",1766016861886,0.72,123.69,123.66,25.1430367]
["bitfinex","SOLUSD",1766016862419,0.72,123.69,123.66,24.4230367]
["bitfinex","SOLUSD",1766016863186,0.72,123.69,123.66,25.1430367]
["bitfinex","SOLUSD",1766016864515,0.82,123.7,123.66,24.4230367]
["bitfinex","SOLUSD",1766016864817,0.82,123.7,123.66,25.1430367]
["bitfinex","SOLUSD",1766016866412,0.82,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766016866594,0.1,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766016867212,0.1,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766016869314,0.72,123.69,123.67,13.00035483]
["bitfinex","SOLUSD",1766016870513,0.72,123.69,123.67,13.72035483]
["bitfinex","SOLUSD",1766016870714,0.72,123.69,123.67,13.00035483]
["bitfinex","SOLUSD",1766016870923,0.72,123.69,123.67,13.72035483]
["bitfinex","SOLUSD",1766016872220,0.1,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766016872523,0.82,123.7,123.68,11.15767296]
["bitfinex","SOLUSD",1766016872822,0.82,123.7,123.68,10.43767296]
["bitfinex","SOLUSD",1766016873016,0.82,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766016873320,0.82,123.7,123.67,11.15767296]
["bitfinex","SOLUSD",1766016876206,0.82,123.7,123.67,10.43767296]
["bitfinex","SOLUSD",1766016877522,0.82,123.7,123.67,11.15767296]
["bitfinex","SOLUSD",1766016878626,0.82,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766016880438,0.72,123.69,123.66,10.43767296]
["bitfinex","SOLUSD",1766016880614,13.10035483,123.7,123.63,0.72]
["bitfinex","SOLUSD",1766016880615,3.28268187,123.68,123.63,0.72]
["bitfinex","SOLUSD",1766016880811,0.72,123.67,123.63,19.29767296]
["bitfinex","SOLUSD",1766016881012,0.72,123.67,123.63,8.86]
["bitfinex","SOLUSD",1766016883529,0.71,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766016883711,0.71,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016884233,0.71,123.69,123.65,22.58035483]
["bitfinex","SOLUSD",1766016884618,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016886731,0.71,123.69,123.65,19.31767296]
["bitfinex","SOLUSD",1766016886921,0.71,123.69,123.65,20.01767296]
["bitfinex","SOLUSD",1766016887232,0.71,123.69,123.65,19.31767296]
["bitfinex","SOLUSD",1766016887437,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016888143,0.71,123.69,123.65,28.87767296]
["bitfinex","SOLUSD",1766016889039,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016889842,0.71,123.69,123.65,28.87767296]
["bitfinex","SOLUSD",1766016891748,0.71,123.69,123.65,9.56]
["bitfinex","SOLUSD",1766016892241,0.71,123.69,123.64,21.88035483]
["bitfinex","SOLUSD",1766016892540,0.71,123.68,123.64,28.17767296]
["bitfinex","SOLUSD",1766016892745,0.71,123.68,123.63,8.86]
["bitfinex","SOLUSD",1766016892746,0.71,123.67,123.63,8.86]
["bitfinex","SOLUSD",1766016892942,0.71,123.67,123.63,12.80267358]
["bitfinex","SOLUSD",1766016893324,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766016893941,0.71,123.67,123.64,3.94267358]
["bitfinex","SOLUSD",1766016894334,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766016894644,0.71,123.67,123.64,3.94267358]
["bitfinex","SOLUSD",1766016896550,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766016898751,0.71,123.67,123.64,3.94267358]
["bitfinex","SOLUSD",1766016899262,0.71,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016899466,0.71,123.69,123.65,3.94241073]
["bitfinex","SOLUSD",1766016900257,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016900449,0.71,123.69,123.65,3.24241073]
["bitfinex","SOLUSD",1766016900657,0.71,123.69,123.65,3.94241073]
["bitfinex","SOLUSD",1766016901455,0.71,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016901835,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766016902037,0.71,123.67,123.63,20.01767296]
["bitfinex","SOLUSD",1766016902231,0.71,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766016903044,0.71,123.67,123.62,19.51166962]
["bitfinex","SOLUSD",1766016903045,0.71,123.66,123.62,0.7]
["bitfinex","SOLUSD",1766016903348,0.71,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766016903756,10.43767296,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016903757,11.14767296,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016904070,0.71,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766016904432,0.71,123.68,123.65,11.13767296]
["bitfinex","SOLUSD",1766016905241,0.1,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766016905442,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016911864,0.71,123.69,123.66,13.69931166]
["bitfinex","SOLUSD",1766016912063,0.71,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016913568,0.1,123.7,123.66,4.00256968]
["bitfinex","SOLUSD",1766016913739,0.1,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766016914962,0.1,123.7,123.68,4.66256968]
["bitfinex","SOLUSD",1766016915457,0.76,123.7,123.68,4.66256968]
["bitfinex","SOLUSD",1766016916140,0.76,123.7,123.68,4.00256968]
["bitfinex","SOLUSD",1766016916971,0.76,123.7,123.68,4.66256968]
["bitfinex","SOLUSD",1766016918153,0.76,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766016918760,0.76,123.7,123.67,12.74870832]
["bitfinex","SOLUSD",1766016918972,0.76,123.7,123.64,0.66]
["bitfinex","SOLUSD",1766016919158,0.76,123.7,123.62,29.03195842]
["bitfinex","SOLUSD",1766016919159,0.66,123.69,123.66,16.94719828]
["bitfinex","SOLUSD",1766016919355,0.66,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766016919750,0.66,123.69,123.65,11.09767296]
["bitfinex","SOLUSD",1766016920893,0.66,123.69,123.65,15.10024264]
["bitfinex","SOLUSD",1766016922179,0.66,123.69,123.65,4.00256968]
["bitfinex","SOLUSD",1766016922372,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766016922669,0.66,123.69,123.66,4.66256968]
["bitfinex","SOLUSD",1766016922878,0.66,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766016923073,0.1,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766016923251,0.76,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766016923750,0.76,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766016923951,0.76,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766016924247,0.1,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766016924561,0.76,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766016924765,0.76,123.7,123.67,4.00256968]
["bitfinex","SOLUSD",1766016924989,0.1,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766016925576,4.00256968,123.73,123.68,4.00256968]
["bitfinex","SOLUSD",1766016925577,0.66,123.73,123.68,4.00256968]
["bitfinex","SOLUSD",1766016925784,0.66,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766016925956,0.66,123.73,123.69,11.09767296]
["bitfinex","SOLUSD",1766016926461,0.66,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766016926780,0.66,123.72,123.68,11.09767296]
["bitfinex","SOLUSD",1766016928795,0.66,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766016929490,0.66,123.73,123.7,11.09767296]
["bitfinex","SOLUSD",1766016929792,0.66,123.71,123.67,8.86]
["bitfinex","SOLUSD",1766016929961,0.66,123.71,123.68,10.43767296]
["bitfinex","SOLUSD",1766016930166,0.1,123.76,123.69,0.66]
["bitfinex","SOLUSD",1766016930365,0.66,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766016930776,0.66,123.74,123.7,11.19767296]
["bitfinex","SOLUSD",1766016932496,0.66,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766016933472,0.66,123.74,123.67,50.04968758]
["bitfinex","SOLUSD",1766016933473,0.66,123.73,123.68,0.66]
["bitfinex","SOLUSD",1766016933778,0.66,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766016934688,0.66,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766016935269,0.66,123.73,123.68,8.86]
["bitfinex","SOLUSD",1766016935493,0.66,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766016935875,0.66,123.72,123.67,4.66256968]
["bitfinex","SOLUSD",1766016936079,0.66,123.72,123.67,13.52256968]
["bitfinex","SOLUSD",1766016936777,0.66,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766016941213,4.70256968,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766016941511,4.70256968,123.71,123.65,9.53]
["bitfinex","SOLUSD",1766016941512,0.7,123.7,123.65,9.53]
["bitfinex","SOLUSD",1766016942297,0.7,123.7,123.65,8.86]
["bitfinex","SOLUSD",1766016942497,0.7,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766016945010,0.7,123.7,123.66,4.67256968]
["bitfinex","SOLUSD",1766016945498,14.44024264,123.72,123.66,4.67256968]
["bitfinex","SOLUSD",1766016945499,0.7,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766016947706,0.7,123.71,123.66,4.67256968]
["bitfinex","SOLUSD",1766016948014,0.7,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766016953183,0.7,123.71,123.66,4.00256968]
["bitfinex","SOLUSD",1766016953184,0.7,123.7,123.65,13.53256968]
["bitfinex","SOLUSD",1766016953886,0.7,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766016954494,0.7,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766016957916,0.7,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766016961016,0.7,123.72,123.66,8.08634463]
["bitfinex","SOLUSD",1766016961206,0.7,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766016966814,0.7,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766016968820,0.7,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766016971239,0.7,123.71,123.66,9.56]
["bitfinex","SOLUSD",1766016971921,0.7,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766016974820,0.7,123.71,123.66,8.86]
["bitfinex","SOLUSD",1766016975131,0.7,123.71,123.64,16.94771875]
["bitfinex","SOLUSD",1766016975132,0.7,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016975716,0.7,123.69,123.65,2.56153347]
["bitfinex","SOLUSD",1766016975936,0.7,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016977802,0.7,123.72,123.66,2.56171571]
["bitfinex","SOLUSD",1766016978121,0.7,123.72,123.67,3.26171571]
["bitfinex","SOLUSD",1766016978122,0.7,123.71,123.67,3.26171571]
["bitfinex","SOLUSD",1766016978503,0.7,123.71,123.67,0.7]
["bitfinex","SOLUSD",1766016980230,0.7,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016980432,2.56171571,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766016980629,3.26171571,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766016981010,0.7,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766016982818,0.7,123.69,123.64,12.12171571]
["bitfinex","SOLUSD",1766016983035,2.56171571,123.69,123.64,0.7]
["bitfinex","SOLUSD",1766016983206,0.7,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766016983518,0.7,123.69,123.65,2.56171571]
["bitfinex","SOLUSD",1766016983727,0.7,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766016984931,0.7,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766016988746,0.7,123.73,123.67,0.7]
["bitfinex","SOLUSD",1766016988919,0.7,123.72,123.67,0.7]
["bitfinex","SOLUSD",1766016989117,0.7,123.72,123.67,2.56171571]
["bitfinex","SOLUSD",1766016989313,0.7,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766016989815,0.7,123.72,123.68,2.56171571]
["bitfinex","SOLUSD",1766016990037,0.7,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766016990232,0.7,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766016992513,8.90994492,123.76,123.67,9.50994492]
["bitfinex","SOLUSD",1766016992717,0.8,123.76,123.71,2.56171571]
["bitfinex","SOLUSD",1766016992930,0.8,123.76,123.71,3.26171571]
["bitfinex","SOLUSD",1766016993240,10.53767296,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766016993415,0.7,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766016993739,0.7,123.75,123.71,3.26171571]
["bitfinex","SOLUSD",1766016993940,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766016996430,0.7,123.75,123.72,3.26171571]
["bitfinex","SOLUSD",1766016996918,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766017000657,2.56171571,123.75,123.69,3.26171571]
["bitfinex","SOLUSD",1766017000951,0.7,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766017003221,10.53767296,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766017003222,0.1,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766017003532,0.1,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766017003930,0.79,123.76,123.73,13.6779824]
["bitfinex","SOLUSD",1766017004124,0.79,123.76,123.73,10.43767296]
["bitfinex","SOLUSD",1766017004920,0.79,123.76,123.73,13.6779824]
["bitfinex","SOLUSD",1766017006049,0.1,123.76,123.73,21.75996339]
["bitfinex","SOLUSD",1766017006232,0.69,123.78,123.75,0.62]
["bitfinex","SOLUSD",1766017006932,0.69,123.78,123.75,3.85978455]
["bitfinex","SOLUSD",1766017007331,0.69,123.78,123.75,0.62]
["bitfinex","SOLUSD",1766017007532,0.69,123.78,123.75,3.85978455]
["bitfinex","SOLUSD",1766017009251,0.69,123.78,123.75,0.62]
["bitfinex","SOLUSD",1766017009953,2.56171571,123.78,123.73,19.29767296]
["bitfinex","SOLUSD",1766017010152,0.69,123.77,123.73,23.15771994]
["bitfinex","SOLUSD",1766017010348,0.69,123.77,123.73,22.53771994]
["bitfinex","SOLUSD",1766017010558,0.69,123.77,123.73,14.29771994]
["bitfinex","SOLUSD",1766017011755,0.79,123.79,123.75,0.62]
["bitfinex","SOLUSD",1766017011970,0.79,123.79,123.76,0.62]
["bitfinex","SOLUSD",1766017012660,0.79,123.79,123.75,2.56171571]
["bitfinex","SOLUSD",1766017012960,0.79,123.79,123.75,3.18171571]
["bitfinex","SOLUSD",1766017013657,0.79,123.79,123.75,11.26244669]
["bitfinex","SOLUSD",1766017013855,0.1,123.79,123.77,3.18171571]
["bitfinex","SOLUSD",1766017015064,0.1,123.79,123.78,3.18171571]
["bitfinex","SOLUSD",1766017015241,0.79,123.82,123.79,3.08171571]
["bitfinex","SOLUSD",1766017015429,0.1,123.82,123.8,0.52]
["bitfinex","SOLUSD",1766017016057,0.1,123.82,123.8,3.08171571]
["bitfinex","SOLUSD",1766017016255,0.1,123.82,123.81,2.56171571]
["bitfinex","SOLUSD",1766017016480,0.69,123.86,123.82,0.42]
["bitfinex","SOLUSD",1766017016637,0.69,123.86,123.82,2.98171571]
["bitfinex","SOLUSD",1766017016836,0.69,123.86,123.8,8.80994492]
["bitfinex","SOLUSD",1766017017032,0.69,123.86,123.81,11.84171571]
["bitfinex","SOLUSD",1766017017338,0.69,123.85,123.81,11.84171571]
["bitfinex","SOLUSD",1766017020737,19.29767296,123.87,123.83,2.98171571]
["bitfinex","SOLUSD",1766017020938,11.22767296,123.88,123.85,0.42]
["bitfinex","SOLUSD",1766017021145,0.69,123.87,123.84,2.98171571]
["bitfinex","SOLUSD",1766017021469,11.22767296,123.88,123.84,20.65166063]
["bitfinex","SOLUSD",1766017021966,0.69,123.87,123.84,18.08994492]
["bitfinex","SOLUSD",1766017022162,10.53767296,123.88,123.84,17.66994492]
["bitfinex","SOLUSD",1766017022463,11.22767296,123.88,123.84,20.65166063]
["bitfinex","SOLUSD",1766017023045,0.69,123.87,123.84,17.66994492]
["bitfinex","SOLUSD",1766017023641,0.69,123.87,123.84,8.86]
["bitfinex","SOLUSD",1766017024062,0.69,123.87,123.83,10.85767296]
["bitfinex","SOLUSD",1766017024265,0.69,123.87,123.83,9.28]
["bitfinex","SOLUSD",1766017024873,0.69,123.85,123.81,2.98171571]
["bitfinex","SOLUSD",1766017025085,0.69,123.83,123.78,0.42]
["bitfinex","SOLUSD",1766017025271,0.69,123.83,123.79,19.29767296]
["bitfinex","SOLUSD",1766017025467,0.69,123.83,123.79,19.71767296]
["bitfinex","SOLUSD",1766017029886,0.69,123.83,123.79,22.27938867]
["bitfinex","SOLUSD",1766017030789,0.69,123.83,123.79,19.71767296]
["bitfinex","SOLUSD",1766017031492,0.69,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766017031493,0.7,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766017031696,0.7,123.83,123.79,0.42]
["bitfinex","SOLUSD",1766017031988,0.7,123.83,123.8,0.42]
["bitfinex","SOLUSD",1766017033477,0.7,123.83,123.79,18.9361846]
["bitfinex","SOLUSD",1766017034104,0.7,123.83,123.79,0.42]
["bitfinex","SOLUSD",1766017034273,0.7,123.83,123.77,25.74914892]
["bitfinex","SOLUSD",1766017034478,4.69377233,123.79,123.78,18.9361846]
["bitfinex","SOLUSD",1766017034680,0.7,123.78,123.73,8.08190726]
["bitfinex","SOLUSD",1766017034977,0.7,123.76,123.73,18.9361846]
["bitfinex","SOLUSD",1766017035174,0.7,123.75,123.73,18.9361846]
["bitfinex","SOLUSD",1766017035607,3.99377233,123.77,123.72,9.28]
["bitfinex","SOLUSD",1766017035778,0.7,123.76,123.72,9.28]
["bitfinex","SOLUSD",1766017035979,0.7,123.76,123.72,13.27377233]
["bitfinex","SOLUSD",1766017037602,0.7,123.76,123.72,9.28]
["bitfinex","SOLUSD",1766017037781,0.7,123.76,123.72,13.27377233]
["bitfinex","SOLUSD",1766017038200,10.43767296,123.78,123.72,12.85377233]
["bitfinex","SOLUSD",1766017038408,0.7,123.78,123.74,0.42]
["bitfinex","SOLUSD",1766017038613,0.7,123.78,123.75,0.42]
["bitfinex","SOLUSD",1766017038785,11.13767296,123.8,123.76,0.42]
["bitfinex","SOLUSD",1766017039104,11.13767296,123.8,123.75,12.85377233]
["bitfinex","SOLUSD",1766017039105,0.7,123.81,123.77,4.41377233]
["bitfinex","SOLUSD",1766017039682,0.7,123.81,123.78,3.99377233]
["bitfinex","SOLUSD",1766017040902,0.7,123.81,123.77,4.41377233]
["bitfinex","SOLUSD",1766017041901,0.7,123.81,123.76,0.42]
["bitfinex","SOLUSD",1766017042107,0.7,123.81,123.77,3.99377233]
["bitfinex","SOLUSD",1766017042309,0.7,123.8,123.77,3.99377233]
["bitfinex","SOLUSD",1766017043697,0.7,123.8,123.77,4.41377233]
["bitfinex","SOLUSD",1766017044020,0.7,123.79,123.74,3.99377233]
["bitfinex","SOLUSD",1766017044196,0.7,123.79,123.74,12.85377233]
["bitfinex","SOLUSD",1766017044197,0.7,123.78,123.74,12.85377233]
["bitfinex","SOLUSD",1766017044394,3.99377233,123.78,123.73,14.43144529]
["bitfinex","SOLUSD",1766017044709,0.7,123.76,123.72,12.85851254]
["bitfinex","SOLUSD",1766017045089,0.7,123.76,123.72,17.36255259]
["bitfinex","SOLUSD",1766017045301,8.86,123.8,123.76,0.42]
["bitfinex","SOLUSD",1766017045302,0.7,123.8,123.76,0.42]
["bitfinex","SOLUSD",1766017045602,0.7,123.81,123.77,4.41851254]
["bitfinex","SOLUSD",1766017045803,0.7,123.81,123.78,3.99851254]
["bitfinex","SOLUSD",1766017046201,0.7,123.81,123.77,4.41851254]
["bitfinex","SOLUSD",1766017049430,0.7,123.81,123.77,0.42]
["bitfinex","SOLUSD",1766017049633,0.7,123.81,123.77,4.41851254]
["bitfinex","SOLUSD",1766017050638,0.7,123.81,123.76,41.56133707]
["bitfinex","SOLUSD",1766017050925,0.7,123.8,123.76,20.20293315]
["bitfinex","SOLUSD",1766017051102,0.7,123.79,123.75,12.85851254]
["bitfinex","SOLUSD",1766017051303,0.7,123.79,123.75,9.28]
["bitfinex","SOLUSD",1766017054023,3.99851254,123.79,123.73,22.51817953]
["bitfinex","SOLUSD",1766017054207,0.7,123.77,123.73,9.28]
["bitfinex","SOLUSD",1766017054404,0.7,123.76,123.73,9.28]
["bitfinex","SOLUSD",1766017055103,0.7,123.75,123.71,10.85767296]
["bitfinex","SOLUSD",1766017055309,4.69851254,123.75,123.71,9.28]
["bitfinex","SOLUSD",1766017056039,0.7,123.75,123.71,9.28]
["bitfinex","SOLUSD",1766017056925,0.7,123.74,123.71,0.42]
["bitfinex","SOLUSD",1766017057131,0.7,123.74,123.71,8.86]
["bitfinex","SOLUSD",1766017057302,0.7,123.74,123.71,9.28]
["bitfinex","SOLUSD",1766017058007,0.7,123.74,123.71,8.86]
["bitfinex","SOLUSD",1766017058208,0.7,123.74,123.7,10.43767296]
["bitfinex","SOLUSD",1766017058432,0.7,123.74,123.69,17.36451977]
["bitfinex","SOLUSD",1766017058655,0.7,123.74,123.7,0.42]
["bitfinex","SOLUSD",1766017058820,0.7,123.73,123.7,0.42]
["bitfinex","SOLUSD",1766017063619,0.7,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766017063822,0.7,123.73,123.69,9.28]
["bitfinex","SOLUSD",1766017065718,0.69,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766017067032,0.69,123.71,123.68,0.42]
["bitfinex","SOLUSD",1766017067237,0.69,123.71,123.68,9.28]
["bitfinex","SOLUSD",1766017068837,3.99851254,123.74,123.69,0.42]
["bitfinex","SOLUSD",1766017069066,0.69,123.73,123.69,0.42]
["bitfinex","SOLUSD",1766017070143,0.69,123.73,123.69,8.50455543]
["bitfinex","SOLUSD",1766017071541,0.69,123.73,123.69,8.08455543]
["bitfinex","SOLUSD",1766017071745,0.69,123.73,123.7,0.42]
["bitfinex","SOLUSD",1766017072721,0.69,123.72,123.69,0.42]
["bitfinex","SOLUSD",1766017073427,0.69,123.72,123.68,16.94509489]
["bitfinex","SOLUSD",1766017073428,0.69,123.71,123.68,9.28]
["bitfinex","SOLUSD",1766017074125,0.69,123.71,123.68,17.36534641]
["bitfinex","SOLUSD",1766017074841,3.99851254,123.73,123.68,16.94534641]
["bitfinex","SOLUSD",1766017075045,3.99851254,123.73,123.69,0.42]
["bitfinex","SOLUSD",1766017075046,4.68851254,123.73,123.69,0.42]
["bitfinex","SOLUSD",1766017075750,0.69,123.72,123.69,8.50462344]
["bitfinex","SOLUSD",1766017076241,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766017076242,0.69,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766017076443,0.69,123.7,123.67,9.28]
["bitfinex","SOLUSD",1766017076742,0.69,123.7,123.67,8.86]
["bitfinex","SOLUSD",1766017076743,0.69,123.69,123.67,8.86]
["bitfinex","SOLUSD",1766017076932,4.68851254,123.7,123.67,8.86]
["bitfinex","SOLUSD",1766017077136,4.68851254,123.7,123.66,0.42]
["bitfinex","SOLUSD",1766017077534,0.69,123.69,123.67,8.86]
["bitfinex","SOLUSD",1766017079353,0.69,123.69,123.66,9.28]
["bitfinex","SOLUSD",1766017079651,0.69,123.67,123.64,9.06]
["bitfinex","SOLUSD",1766017079833,0.69,123.66,123.64,9.06]
["bitfinex","SOLUSD",1766017080028,0.69,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766017080231,0.69,123.64,123.61,0.82]
["bitfinex","SOLUSD",1766017080456,3.99851254,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766017080756,10.43767296,123.66,123.58,0.62]
["bitfinex","SOLUSD",1766017080757,4.68851254,123.62,123.58,9.48]
["bitfinex","SOLUSD",1766017081074,0.69,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766017081547,0.69,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766017082855,0.69,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766017083052,0.69,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766017083248,0.69,123.63,123.59,9.58]
["bitfinex","SOLUSD",1766017084450,0.69,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766017084681,0.69,123.63,123.59,9.58]
["bitfinex","SOLUSD",1766017085250,0.69,123.63,123.59,17.67125343]
["bitfinex","SOLUSD",1766017085555,0.69,123.62,123.59,9.58]
["bitfinex","SOLUSD",1766017092530,0.69,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766017092752,0.69,123.62,123.59,9.58]
["bitfinex","SOLUSD",1766017094559,4.68851254,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766017094763,0.72,123.61,123.58,9.53]
["bitfinex","SOLUSD",1766017095546,0.72,123.61,123.58,8.86]
["bitfinex","SOLUSD",1766017096136,0.72,123.61,123.58,9.53]
["bitfinex","SOLUSD",1766017097862,0.72,123.61,123.58,8.86]
["bitfinex","SOLUSD",1766017099265,0.72,123.6,123.57,9.73]
["bitfinex","SOLUSD",1766017103944,0.72,123.6,123.57,9.06]
["bitfinex","SOLUSD",1766017104271,0.72,123.6,123.57,9.73]
["bitfinex","SOLUSD",1766017106580,0.72,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766017109765,0.72,123.61,123.58,8.88]
["bitfinex","SOLUSD",1766017113759,0.72,123.61,123.58,9.55]
["bitfinex","SOLUSD",1766017115659,0.72,123.61,123.58,17.64188813]
["bitfinex","SOLUSD",1766017115983,0.72,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766017116174,0.72,123.62,123.59,8.76123009]
["bitfinex","SOLUSD",1766017118904,0.72,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766017120987,0.7,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766017121491,0.7,123.61,123.58,16.97160297]
["bitfinex","SOLUSD",1766017121787,0.7,123.61,123.58,17.65160297]
["bitfinex","SOLUSD",1766017123867,0.7,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766017124068,0.7,123.61,123.58,17.65160297]
["bitfinex","SOLUSD",1766017124881,0.7,123.61,123.58,16.97160297]
["bitfinex","SOLUSD",1766017125088,0.7,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766017126095,0.7,123.61,123.58,17.65160297]
["bitfinex","SOLUSD",1766017128384,0.7,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766017128568,11.13767296,123.64,123.59,0.68]
["bitfinex","SOLUSD",1766017128770,10.43767296,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766017128969,2.56519496,123.69,123.64,0.68]
["bitfinex","SOLUSD",1766017129234,0.7,123.69,123.65,9.56]
["bitfinex","SOLUSD",1766017129661,0.7,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766017129991,0.7,123.67,123.64,8.88]
["bitfinex","SOLUSD",1766017131365,0.7,123.67,123.64,9.56]
["bitfinex","SOLUSD",1766017137419,2.56519496,123.67,123.62,0.68]
["bitfinex","SOLUSD",1766017137707,0.7,123.65,123.61,8.08983452]
["bitfinex","SOLUSD",1766017138082,0.7,123.65,123.61,8.76983452]
["bitfinex","SOLUSD",1766017138789,0.7,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766017139098,0.7,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766017139502,10.43767296,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766017139699,0.7,123.66,123.62,10.65416345]
["bitfinex","SOLUSD",1766017139898,0.7,123.66,123.62,8.76896849]
["bitfinex","SOLUSD",1766017140097,0.7,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766017140295,0.7,123.66,123.62,8.7691803]
["bitfinex","SOLUSD",1766017142188,0.7,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766017143120,0.7,123.66,123.63,9.54]
["bitfinex","SOLUSD",1766017144308,0.7,123.66,123.63,8.86]
["bitfinex","SOLUSD",1766017145317,0.7,123.66,123.61,2.56519496]
["bitfinex","SOLUSD",1766017145318,0.7,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766017145522,0.7,123.66,123.6,17.63033438]
["bitfinex","SOLUSD",1766017145523,0.7,123.64,123.6,17.63033438]
["bitfinex","SOLUSD",1766017145706,0.7,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766017147320,0.7,123.64,123.6,9.54]
["bitfinex","SOLUSD",1766017148098,0.7,123.64,123.6,17.63061053]
["bitfinex","SOLUSD",1766017148296,0.7,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766017152237,0.69,123.66,123.62,2.56519496]
["bitfinex","SOLUSD",1766017152414,0.69,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766017152796,0.69,123.66,123.61,10.65501899]
["bitfinex","SOLUSD",1766017152990,0.69,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766017154824,2.56519496,123.66,123.62,0.72]
["bitfinex","SOLUSD",1766017154999,0.69,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766017160129,0.69,123.65,123.62,0.72]
["bitfinex","SOLUSD",1766017163233,0.69,123.65,123.62,8.80928578]
["bitfinex","SOLUSD",1766017163667,0.69,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766017163803,0.69,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766017164004,0.69,123.69,123.66,9.58]
["bitfinex","SOLUSD",1766017164637,0.69,123.69,123.66,13.58570445]
["bitfinex","SOLUSD",1766017165101,0.69,123.69,123.66,12.86570445]
["bitfinex","SOLUSD",1766017166301,0.69,123.69,123.66,8.86]
["bitfinex","SOLUSD",1766017166500,0.69,123.69,123.64,21.67347765]
["bitfinex","SOLUSD",1766017166932,0.69,123.69,123.64,13.58570445]
["bitfinex","SOLUSD",1766017167132,0.69,123.69,123.64,9.58]
["bitfinex","SOLUSD",1766017167133,0.69,123.68,123.64,9.58]
["bitfinex","SOLUSD",1766017170040,0.69,123.68,123.62,21.67469021]
["bitfinex","SOLUSD",1766017170041,0.69,123.67,123.62,21.67469021]
["bitfinex","SOLUSD",1766017170536,0.69,123.66,123.62,17.66898576]
["bitfinex","SOLUSD",1766017170832,0.69,123.65,123.62,8.86]
["bitfinex","SOLUSD",1766017171436,0.69,123.65,123.62,9.58]
["bitfinex","SOLUSD",1766017171635,0.69,123.65,123.61,8.80986318]
["bitfinex","SOLUSD",1766017171837,0.69,123.63,123.58,12.81728024]
["bitfinex","SOLUSD",1766017172012,0.69,123.66,123.58,17.67157579]
["bitfinex","SOLUSD",1766017172212,0.69,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766017174522,0.69,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017174741,0.69,123.62,123.59,8.09124614]
["bitfinex","SOLUSD",1766017174941,0.69,123.62,123.59,8.81124614]
["bitfinex","SOLUSD",1766017177183,0.69,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017177345,0.69,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766017178838,0.69,123.65,123.61,8.80991449]
["bitfinex","SOLUSD",1766017179852,0.69,123.64,123.6,12.81643718]
["bitfinex","SOLUSD",1766017180735,0.69,123.64,123.6,8.81053938]
["bitfinex","SOLUSD",1766017182553,0.69,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766017183441,4.0058978,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766017183643,0.7,123.6,123.57,0.2]
["bitfinex","SOLUSD",1766017184457,0.7,123.6,123.57,0.88]
["bitfinex","SOLUSD",1766017184631,0.7,123.59,123.57,0.2]
["bitfinex","SOLUSD",1766017185027,0.7,123.59,123.56,0.2]
["bitfinex","SOLUSD",1766017185028,0.7,123.58,123.56,0.2]
["bitfinex","SOLUSD",1766017192447,0.7,123.58,123.54,4.0058978]
["bitfinex","SOLUSD",1766017193554,0.7,123.58,123.53,17.68994492]
["bitfinex","SOLUSD",1766017193555,0.7,123.58,123.53,20.98093366]
["bitfinex","SOLUSD",1766017194467,0.7,123.58,123.54,0.34]
["bitfinex","SOLUSD",1766017197058,0.7,123.58,123.54,8.43451015]
["bitfinex","SOLUSD",1766017197958,0.7,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766017198165,0.7,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766017202150,10.43767296,123.58,123.51,0.2]
["bitfinex","SOLUSD",1766017202344,0.7,123.56,123.53,0.34]
["bitfinex","SOLUSD",1766017202544,0.7,123.56,123.53,4.3458978]
["bitfinex","SOLUSD",1766017203055,0.7,123.56,123.53,0.34]
["bitfinex","SOLUSD",1766017203254,0.7,123.56,123.51,28.53765231]
["bitfinex","SOLUSD",1766017203454,0.7,123.56,123.52,4.3458978]
["bitfinex","SOLUSD",1766017204251,0.7,123.56,123.52,12.10128701]
["bitfinex","SOLUSD",1766017204443,0.7,123.56,123.53,0.34]
["bitfinex","SOLUSD",1766017208703,0.7,123.56,123.53,8.43511158]
["bitfinex","SOLUSD",1766017209058,0.7,123.56,123.53,0.34]
["bitfinex","SOLUSD",1766017210580,0.7,123.56,123.53,8.43506449]
["bitfinex","SOLUSD",1766017210957,0.7,123.56,123.52,8.43552368]
["bitfinex","SOLUSD",1766017211153,0.68,123.55,123.51,0.54]
["bitfinex","SOLUSD",1766017211465,0.68,123.55,123.51,0.2]
["bitfinex","SOLUSD",1766017211667,0.68,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766017213582,0.68,123.54,123.51,0.54]
["bitfinex","SOLUSD",1766017216093,0.68,123.52,123.49,0.2]
["bitfinex","SOLUSD",1766017216262,0.68,123.52,123.48,0.2]
["bitfinex","SOLUSD",1766017216263,0.68,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766017216466,0.68,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766017216767,0.68,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766017217166,2.56790216,123.5,123.48,0.2]
["bitfinex","SOLUSD",1766017217367,10.43767296,123.51,123.48,0.2]
["bitfinex","SOLUSD",1766017217368,0.68,123.49,123.48,0.2]
["bitfinex","SOLUSD",1766017219301,0.68,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766017221985,0.68,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766017222175,0.68,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766017222386,0.68,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766017222586,0.68,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766017223166,0.68,123.47,123.44,0.85]
["bitfinex","SOLUSD",1766017223803,0.68,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766017224319,0.68,123.44,123.41,0.2]
["bitfinex","SOLUSD",1766017224478,0.68,123.43,123.41,0.2]
["bitfinex","SOLUSD",1766017232100,10.43767296,123.46,123.42,2.56790216]
["bitfinex","SOLUSD",1766017232293,0.68,123.49,123.45,3.21790216]
["bitfinex","SOLUSD",1766017232801,11.11767296,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017233199,10.43767296,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017233399,0.68,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017233606,11.11767296,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017234111,0.68,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017234404,11.11767296,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017235381,0.68,123.45,123.42,0.65]
["bitfinex","SOLUSD",1766017236094,0.68,123.45,123.42,8.10230289]
["bitfinex","SOLUSD",1766017236410,3.24790216,123.48,123.44,0.65]
["bitfinex","SOLUSD",1766017236706,12.12790216,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017236901,11.44790216,123.48,123.45,0.65]
["bitfinex","SOLUSD",1766017237203,0.68,123.47,123.44,8.75070843]
["bitfinex","SOLUSD",1766017241698,0.68,123.47,123.44,0.65]
["bitfinex","SOLUSD",1766017243402,0.68,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766017243724,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766017246715,9.56,123.48,123.43,2.57153009]
["bitfinex","SOLUSD",1766017246901,9.56,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766017247100,10.43767296,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766017247298,10.43767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017247814,11.11767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017249293,13.68920305,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017249490,13.00920305,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017249815,0.68,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766017253539,0.68,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766017253821,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766017254910,0.68,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766017257532,10.43767296,123.49,123.44,0.68]
["bitfinex","SOLUSD",1766017257722,0.68,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766017261021,11.11767296,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017261416,0.68,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017264745,3.25153009,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017267014,0.68,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766017276738,0.68,123.49,123.45,3.25153009]
["bitfinex","SOLUSD",1766017277448,0.68,123.49,123.45,4.69620088]
["bitfinex","SOLUSD",1766017278111,0.68,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766017278511,9.58,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766017278752,9.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017278937,0.7,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766017279147,0.7,123.49,123.46,4.68620088]
["bitfinex","SOLUSD",1766017280545,8.88,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017281123,9.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017281330,8.88,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017281532,0.7,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766017286443,8.88,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017286643,9.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017286954,0.7,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766017289131,8.88,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017289331,9.58,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017289527,20.01767296,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017291857,20.01767296,123.5,123.47,4.68620088]
["bitfinex","SOLUSD",1766017293731,20.01767296,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766017294036,0.7,123.49,123.45,8.1004257]
["bitfinex","SOLUSD",1766017294245,0.7,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766017294947,0.7,123.49,123.47,0.67]
["bitfinex","SOLUSD",1766017295457,19.31767296,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017295752,20.01767296,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766017295966,8.88,123.5,123.49,0.67]
["bitfinex","SOLUSD",1766017296338,8.88,123.5,123.48,4.68620088]
["bitfinex","SOLUSD",1766017296538,9.58,123.51,123.48,4.68620088]
["bitfinex","SOLUSD",1766017296942,0.7,123.5,123.48,4.68620088]
["bitfinex","SOLUSD",1766017297145,0.7,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766017299761,9.58,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766017304541,8.88,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766017305163,9.55,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766017305742,9.55,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766017305945,8.88,123.51,123.49,4.69620088]
["bitfinex","SOLUSD",1766017306141,8.88,123.51,123.49,4.01620088]
["bitfinex","SOLUSD",1766017306346,10.43767296,123.54,123.51,0.3]
["bitfinex","SOLUSD",1766017306347,11.10767296,123.54,123.51,0.3]
["bitfinex","SOLUSD",1766017306646,11.10767296,123.54,123.51,4.31620088]
["bitfinex","SOLUSD",1766017307247,8.88,123.55,123.51,4.31620088]
["bitfinex","SOLUSD",1766017307248,9.55,123.55,123.53,0.3]
["bitfinex","SOLUSD",1766017307654,9.55,123.55,123.52,4.31620088]
["bitfinex","SOLUSD",1766017308138,8.88,123.55,123.52,4.01620088]
["bitfinex","SOLUSD",1766017308344,8.88,123.55,123.54,0.3]
["bitfinex","SOLUSD",1766017308568,8.88,123.55,123.53,4.31620088]
["bitfinex","SOLUSD",1766017310550,8.88,123.55,123.53,0.3]
["bitfinex","SOLUSD",1766017310763,8.88,123.55,123.53,4.31620088]
["bitfinex","SOLUSD",1766017311269,0.67,123.56,123.53,4.31620088]
["bitfinex","SOLUSD",1766017311770,0.67,123.56,123.52,4.31620088]
["bitfinex","SOLUSD",1766017312548,0.67,123.56,123.53,0.3]
["bitfinex","SOLUSD",1766017312748,0.67,123.56,123.52,4.31167825]
["bitfinex","SOLUSD",1766017314050,0.67,123.56,123.53,4.01167825]
["bitfinex","SOLUSD",1766017314374,0.67,123.56,123.53,0.3]
["bitfinex","SOLUSD",1766017315062,0.67,123.56,123.53,4.31167825]
["bitfinex","SOLUSD",1766017318848,8.88,123.58,123.54,0.3]
["bitfinex","SOLUSD",1766017319064,9.55,123.58,123.55,4.31167825]
["bitfinex","SOLUSD",1766017319576,0.67,123.58,123.55,4.31167825]
["bitfinex","SOLUSD",1766017320779,11.10767296,123.59,123.56,0.3]
["bitfinex","SOLUSD",1766017321860,0.67,123.58,123.55,4.31167825]
["bitfinex","SOLUSD",1766017324278,0.67,123.58,123.55,12.10547102]
["bitfinex","SOLUSD",1766017324484,0.67,123.59,123.56,4.31167825]
["bitfinex","SOLUSD",1766017325058,9.08,123.61,123.57,0.3]
["bitfinex","SOLUSD",1766017325059,0.67,123.6,123.57,0.3]
["bitfinex","SOLUSD",1766017325254,0.67,123.6,123.56,4.31167825]
["bitfinex","SOLUSD",1766017326676,0.67,123.58,123.53,14.44935121]
["bitfinex","SOLUSD",1766017326878,0.67,123.58,123.54,4.31167825]
["bitfinex","SOLUSD",1766017327860,0.67,123.59,123.56,0.3]
["bitfinex","SOLUSD",1766017328066,0.67,123.59,123.56,4.01167825]
["bitfinex","SOLUSD",1766017328385,0.67,123.59,123.55,4.31167825]
["bitfinex","SOLUSD",1766017328685,0.67,123.59,123.54,4.31167825]
["bitfinex","SOLUSD",1766017329383,0.67,123.58,123.54,4.01167825]
["bitfinex","SOLUSD",1766017330089,0.67,123.58,123.54,4.31167825]
["bitfinex","SOLUSD",1766017331776,0.67,123.58,123.55,4.01167825]
["bitfinex","SOLUSD",1766017334856,11.30767296,123.61,123.58,0.3]
["bitfinex","SOLUSD",1766017335063,0.2,123.61,123.59,4.31167825]
["bitfinex","SOLUSD",1766017335480,0.87,123.61,123.59,4.01167825]
["bitfinex","SOLUSD",1766017336303,0.87,123.61,123.58,4.31167825]
["bitfinex","SOLUSD",1766017337409,0.2,123.61,123.59,4.31167825]
["bitfinex","SOLUSD",1766017337765,0.2,123.61,123.6,4.01167825]
["bitfinex","SOLUSD",1766017337972,0.2,123.61,123.6,4.31167825]
["bitfinex","SOLUSD",1766017338197,0.2,123.61,123.6,0.3]
["bitfinex","SOLUSD",1766017338491,0.2,123.62,123.6,4.31167825]
["bitfinex","SOLUSD",1766017338702,0.2,123.62,123.61,4.01167825]
["bitfinex","SOLUSD",1766017339406,0.2,123.62,123.61,2.56357272]
["bitfinex","SOLUSD",1766017341091,0.2,123.62,123.6,2.66357272]
["bitfinex","SOLUSD",1766017342799,0.1,123.62,123.6,2.56357272]
["bitfinex","SOLUSD",1766017343871,0.1,123.62,123.6,10.65403925]
["bitfinex","SOLUSD",1766017344176,0.1,123.62,123.6,2.56357272]
["bitfinex","SOLUSD",1766017344368,0.1,123.62,123.6,10.65418503]
["bitfinex","SOLUSD",1766017344568,0.1,123.62,123.6,2.56357272]
["bitfinex","SOLUSD",1766017345286,0.67,123.61,123.6,2.56357272]
["bitfinex","SOLUSD",1766017345578,0.67,123.61,123.59,2.56357272]
["bitfinex","SOLUSD",1766017347185,0.77,123.62,123.59,2.56357272]
["bitfinex","SOLUSD",1766017347492,0.77,123.62,123.58,2.56357272]
["bitfinex","SOLUSD",1766017349702,0.77,123.62,123.56,18.53073437]
["bitfinex","SOLUSD",1766017349998,0.77,123.62,123.57,2.56357272]
["bitfinex","SOLUSD",1766017350378,0.67,123.61,123.55,16.90347006]
["bitfinex","SOLUSD",1766017350705,0.67,123.61,123.57,2.56357272]
["bitfinex","SOLUSD",1766017351809,0.67,123.61,123.55,27.34127286]
["bitfinex","SOLUSD",1766017352005,0.67,123.59,123.55,2.56357272]
["bitfinex","SOLUSD",1766017353502,0.77,123.62,123.58,2.56357272]
["bitfinex","SOLUSD",1766017353679,0.77,123.62,123.59,2.56357272]
["bitfinex","SOLUSD",1766017353875,0.77,123.62,123.58,2.56357272]
["bitfinex","SOLUSD",1766017357008,0.77,123.62,123.57,2.56357272]
["bitfinex","SOLUSD",1766017358107,2.56357272,123.61,123.55,2.56357272]
["bitfinex","SOLUSD",1766017358309,0.67,123.6,123.55,2.56357272]
["bitfinex","SOLUSD",1766017358505,0.67,123.59,123.54,13.00124568]
["bitfinex","SOLUSD",1766017358708,0.67,123.59,123.55,2.56357272]
["bitfinex","SOLUSD",1766017361115,0.72,123.57,123.52,2.56357272]
["bitfinex","SOLUSD",1766017361286,0.72,123.57,123.52,13.00124568]
["bitfinex","SOLUSD",1766017362010,0.72,123.57,123.52,21.09703229]
["bitfinex","SOLUSD",1766017363097,0.72,123.57,123.52,13.00124568]
["bitfinex","SOLUSD",1766017363298,0.72,123.56,123.52,13.00124568]
["bitfinex","SOLUSD",1766017363820,0.72,123.55,123.5,21.8111906]
["bitfinex","SOLUSD",1766017363996,0.72,123.55,123.5,29.90830751]
["bitfinex","SOLUSD",1766017364720,0.72,123.58,123.54,2.56357272]
["bitfinex","SOLUSD",1766017365018,0.72,123.58,123.55,2.56357272]
["bitfinex","SOLUSD",1766017371319,0.72,123.6,123.56,2.56357272]
["bitfinex","SOLUSD",1766017371517,0.72,123.6,123.55,8.09373132]
["bitfinex","SOLUSD",1766017371707,0.72,123.6,123.56,2.56357272]
["bitfinex","SOLUSD",1766017374420,0.72,123.6,123.55,2.56357272]
["bitfinex","SOLUSD",1766017375323,2.56357272,123.59,123.53,28.97026509]
["bitfinex","SOLUSD",1766017375525,0.72,123.58,123.53,13.00124568]
["bitfinex","SOLUSD",1766017375900,0.72,123.58,123.53,10.43767296]
["bitfinex","SOLUSD",1766017376202,0.72,123.58,123.53,13.00124568]
["bitfinex","SOLUSD",1766017376723,0.72,123.6,123.55,2.56357272]
["bitfinex","SOLUSD",1766017377022,0.72,123.6,123.56,2.56357272]
["bitfinex","SOLUSD",1766017377427,8.88,123.61,123.57,2.56357272]
["bitfinex","SOLUSD",1766017377428,9.6,123.61,123.57,2.56357272]
["bitfinex","SOLUSD",1766017377603,9.6,123.61,123.58,2.56357272]
["bitfinex","SOLUSD",1766017377604,8.88,123.61,123.58,2.56357272]
["bitfinex","SOLUSD",1766017378003,9.6,123.61,123.58,2.56357272]
["bitfinex","SOLUSD",1766017378705,0.72,123.6,123.57,11.37351764]
["bitfinex","SOLUSD",1766017379425,0.72,123.6,123.57,19.46602951]
["bitfinex","SOLUSD",1766017379627,0.72,123.6,123.57,19.46745552]
["bitfinex","SOLUSD",1766017380022,9.6,123.61,123.57,19.46745552]
["bitfinex","SOLUSD",1766017380928,8.88,123.61,123.58,2.56499873]
["bitfinex","SOLUSD",1766017381229,0.72,123.6,123.56,19.31767296]
["bitfinex","SOLUSD",1766017381432,0.72,123.6,123.55,2.56499873]
["bitfinex","SOLUSD",1766017381726,11.44499873,123.61,123.53,8.80994492]
["bitfinex","SOLUSD",1766017381727,0.72,123.58,123.53,11.44499873]
["bitfinex","SOLUSD",1766017382029,0.72,123.58,123.53,13.00267169]
["bitfinex","SOLUSD",1766017385105,0.72,123.58,123.55,2.56499873]
["bitfinex","SOLUSD",1766017385418,0.72,123.58,123.54,2.56499873]
["bitfinex","SOLUSD",1766017389734,0.72,123.58,123.55,2.56499873]
["bitfinex","SOLUSD",1766017393748,0.72,123.58,123.53,19.31767296]
["bitfinex","SOLUSD",1766017393918,0.72,123.58,123.53,21.88267169]
["bitfinex","SOLUSD",1766017394318,0.72,123.58,123.53,13.00267169]
["bitfinex","SOLUSD",1766017395717,0.72,123.58,123.53,2.56499873]
["bitfinex","SOLUSD",1766017396616,0.72,123.58,123.52,10.66048205]
["bitfinex","SOLUSD",1766017399436,0.72,123.58,123.52,12.10638613]
["bitfinex","SOLUSD",1766017399639,0.72,123.58,123.53,4.01090281]
["bitfinex","SOLUSD",1766017400114,0.72,123.58,123.54,4.01090281]
["bitfinex","SOLUSD",1766017401355,0.72,123.58,123.55,4.01090281]
["bitfinex","SOLUSD",1766017402719,0.72,123.58,123.54,8.09404267]
["bitfinex","SOLUSD",1766017402720,0.72,123.58,123.54,12.10494548]
["bitfinex","SOLUSD",1766017403119,0.72,123.58,123.53,4.01090281]
["bitfinex","SOLUSD",1766017407639,0.72,123.58,123.53,12.10607972]
["bitfinex","SOLUSD",1766017407947,0.72,123.58,123.54,4.01090281]
["bitfinex","SOLUSD",1766017409836,0.72,123.58,123.53,4.01090281]
["bitfinex","SOLUSD",1766017410154,0.72,123.58,123.53,12.10602415]
["bitfinex","SOLUSD",1766017412555,0.71,123.57,123.53,12.10602415]
["bitfinex","SOLUSD",1766017413132,0.71,123.57,123.54,4.01090281]
["bitfinex","SOLUSD",1766017414657,0.71,123.59,123.54,4.01090281]
["bitfinex","SOLUSD",1766017415849,0.71,123.59,123.54,12.1053848]
["bitfinex","SOLUSD",1766017425067,0.71,123.59,123.54,8.09448199]
["bitfinex","SOLUSD",1766017426757,0.71,123.59,123.53,12.10585664]
["bitfinex","SOLUSD",1766017430767,0.71,123.59,123.55,4.01090281]
["bitfinex","SOLUSD",1766017430960,0.81,123.62,123.58,4.01090281]
["bitfinex","SOLUSD",1766017437167,0.81,123.62,123.58,12.10273144]
["bitfinex","SOLUSD",1766017439146,0.81,123.62,123.59,4.01090281]
["bitfinex","SOLUSD",1766017444971,0.81,123.62,123.57,4.01090281]
["bitfinex","SOLUSD",1766017445151,0.71,123.61,123.57,4.01090281]
["bitfinex","SOLUSD",1766017445761,0.71,123.61,123.56,12.10378584]
["bitfinex","SOLUSD",1766017446074,0.71,123.61,123.56,4.01090281]
["bitfinex","SOLUSD",1766017446580,0.71,123.61,123.56,4.00881484]
["bitfinex","SOLUSD",1766017448380,0.71,123.61,123.55,4.00881484]
["bitfinex","SOLUSD",1766017448381,4.00881484,123.61,123.55,4.00881484]
["bitfinex","SOLUSD",1766017448683,0.71,123.6,123.55,4.00881484]
["bitfinex","SOLUSD",1766017449665,0.71,123.6,123.56,4.00881484]
["bitfinex","SOLUSD",1766017451399,0.71,123.6,123.55,4.00881484]
["bitfinex","SOLUSD",1766017451583,0.71,123.6,123.56,4.00881484]
["bitfinex","SOLUSD",1766017453300,0.71,123.6,123.55,4.00881484]
["bitfinex","SOLUSD",1766017458406,0.65,123.59,123.55,4.00881484]
["bitfinex","SOLUSD",1766017459007,0.65,123.59,123.55,12.1027035]
["bitfinex","SOLUSD",1766017459198,0.65,123.59,123.56,4.00881484]
["bitfinex","SOLUSD",1766017461507,0.65,123.59,123.56,2.56569385]
["bitfinex","SOLUSD",1766017462904,0.65,123.6,123.56,2.56569385]
["bitfinex","SOLUSD",1766017467105,10.43767296,123.6,123.56,2.56569385]
["bitfinex","SOLUSD",1766017467405,0.65,123.59,123.56,2.56569385]
["bitfinex","SOLUSD",1766017467990,0.65,123.59,123.57,2.56569385]
["bitfinex","SOLUSD",1766017470783,11.08767296,123.6,123.57,2.56569385]
["bitfinex","SOLUSD",1766017470985,0.65,123.59,123.57,2.56569385]
["bitfinex","SOLUSD",1766017475918,0.65,123.59,123.55,10.43767296]
["bitfinex","SOLUSD",1766017477184,0.65,123.59,123.54,2.56569385]
["bitfinex","SOLUSD",1766017478104,0.65,123.59,123.55,2.56569385]
["bitfinex","SOLUSD",1766017478786,0.65,123.59,123.54,2.56569385]
["bitfinex","SOLUSD",1766017479191,0.65,123.59,123.55,2.56569385]
["bitfinex","SOLUSD",1766017486623,0.65,123.59,123.56,2.56569385]
["bitfinex","SOLUSD",1766017486920,10.43767296,123.61,123.58,2.56569385]
["bitfinex","SOLUSD",1766017486921,0.67,123.61,123.58,2.56569385]
["bitfinex","SOLUSD",1766017487090,0.67,123.61,123.59,2.56569385]
["bitfinex","SOLUSD",1766017487716,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017492913,0.1,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017493502,0.1,123.62,123.59,2.56569385]
["bitfinex","SOLUSD",1766017493728,0.1,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017494296,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017495416,0.77,123.62,123.61,2.56569385]
["bitfinex","SOLUSD",1766017495618,0.1,123.62,123.61,2.56569385]
["bitfinex","SOLUSD",1766017496205,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017497625,0.77,123.62,123.61,2.56569385]
["bitfinex","SOLUSD",1766017498514,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017500533,0.77,123.62,123.58,11.33535534]
["bitfinex","SOLUSD",1766017500704,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017501026,0.1,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017502608,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017505112,0.1,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017505314,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017506222,0.1,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017506433,0.77,123.62,123.6,2.56569385]
["bitfinex","SOLUSD",1766017507533,0.77,123.62,123.61,2.56569385]
["bitfinex","SOLUSD",1766017507711,0.2,123.63,123.61,2.56569385]
["bitfinex","SOLUSD",1766017507916,0.67,123.67,123.62,11.37563877]
["bitfinex","SOLUSD",1766017508232,0.67,123.67,123.65,2.56569385]
["bitfinex","SOLUSD",1766017509813,0.67,123.67,123.66,2.56569385]
["bitfinex","SOLUSD",1766017510036,19.51767296,123.69,123.66,2.56569385]
["bitfinex","SOLUSD",1766017510037,0.67,123.68,123.66,2.56569385]
["bitfinex","SOLUSD",1766017510220,0.67,123.68,123.64,8.08795829]
["bitfinex","SOLUSD",1766017510535,0.67,123.68,123.66,2.56569385]
["bitfinex","SOLUSD",1766017511831,0.67,123.68,123.65,2.56569385]
["bitfinex","SOLUSD",1766017513231,0.67,123.68,123.65,2.56210155]
["bitfinex","SOLUSD",1766017514629,0.67,123.68,123.63,19.46402933]
["bitfinex","SOLUSD",1766017514630,0.71,123.65,123.63,11.37563877]
["bitfinex","SOLUSD",1766017514835,0.71,123.64,123.6,3.23210155]
["bitfinex","SOLUSD",1766017516116,0.71,123.64,123.6,2.56210155]
["bitfinex","SOLUSD",1766017516736,0.71,123.64,123.6,3.23210155]
["bitfinex","SOLUSD",1766017517850,0.71,123.64,123.61,2.56210155]
["bitfinex","SOLUSD",1766017519138,0.71,123.64,123.6,3.23210155]
["bitfinex","SOLUSD",1766017521442,0.71,123.64,123.6,4.67663634]
["bitfinex","SOLUSD",1766017524052,0.71,123.64,123.61,4.00663634]
["bitfinex","SOLUSD",1766017525747,0.71,123.64,123.6,4.67663634]
["bitfinex","SOLUSD",1766017529257,0.71,123.64,123.6,4.00663634]
["bitfinex","SOLUSD",1766017530253,0.71,123.64,123.6,4.67663634]
["bitfinex","SOLUSD",1766017536470,0.71,123.64,123.61,4.00663634]
["bitfinex","SOLUSD",1766017538174,0.71,123.64,123.61,4.67663634]
["bitfinex","SOLUSD",1766017540072,0.71,123.64,123.6,8.88]
["bitfinex","SOLUSD",1766017540277,0.71,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766017545485,0.71,123.64,123.61,4.67663634]
["bitfinex","SOLUSD",1766017547488,0.71,123.64,123.6,4.67663634]
["bitfinex","SOLUSD",1766017547688,0.71,123.64,123.61,4.67663634]
["bitfinex","SOLUSD",1766017552684,0.71,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766017558489,0.71,123.64,123.6,13.55663634]
["bitfinex","SOLUSD",1766017558698,0.71,123.64,123.58,4.67663634]
["bitfinex","SOLUSD",1766017558876,0.7,123.63,123.58,13.55663634]
["bitfinex","SOLUSD",1766017559078,0.7,123.63,123.56,18.53058533]
["bitfinex","SOLUSD",1766017559079,0.7,123.62,123.56,15.1143093]
["bitfinex","SOLUSD",1766017559386,0.7,123.62,123.57,4.67663634]
["bitfinex","SOLUSD",1766017560490,0.7,123.6,123.57,4.67663634]
["bitfinex","SOLUSD",1766017561174,0.7,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766017561682,9.58,123.61,123.58,4.67663634]
["bitfinex","SOLUSD",1766017563198,0.7,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766017563394,0.7,123.62,123.59,23.20754134]
["bitfinex","SOLUSD",1766017565078,0.7,123.62,123.59,18.530905]
["bitfinex","SOLUSD",1766017565698,0.7,123.62,123.58,4.67663634]
["bitfinex","SOLUSD",1766017565884,0.7,123.62,123.58,13.55663634]
["bitfinex","SOLUSD",1766017570300,0.7,123.62,123.58,4.67663634]
["bitfinex","SOLUSD",1766017570496,0.7,123.62,123.58,13.55663634]
["bitfinex","SOLUSD",1766017570683,0.7,123.62,123.58,13.54663634]
["bitfinex","SOLUSD",1766017570878,0.7,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766017571083,0.7,123.62,123.59,4.66663634]
["bitfinex","SOLUSD",1766017571508,0.7,123.62,123.59,13.54663634]
["bitfinex","SOLUSD",1766017574200,0.7,123.62,123.59,9.54]
["bitfinex","SOLUSD",1766017574412,0.7,123.62,123.59,13.54663634]
["bitfinex","SOLUSD",1766017577508,0.7,123.62,123.59,9.54]
["bitfinex","SOLUSD",1766017581515,0.7,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766017581686,0.7,123.62,123.59,9.54]
["bitfinex","SOLUSD",1766017595242,9.53,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766017595608,8.88,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766017596020,8.88,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766017596213,9.53,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766017596438,9.53,123.63,123.6,13.66288185]
["bitfinex","SOLUSD",1766017597028,9.53,123.63,123.6,11.09767296]
["bitfinex","SOLUSD",1766017597227,9.53,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766017601820,0.7,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766017607063,0.7,123.62,123.58,15.56809074]
["bitfinex","SOLUSD",1766017607331,0.7,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766017609845,0.7,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766017614550,9.58,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766017615247,0.7,123.62,123.59,3.22520889]
["bitfinex","SOLUSD",1766017615549,0.7,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766017616548,0.7,123.62,123.58,2.56520889]
["bitfinex","SOLUSD",1766017617638,0.7,123.62,123.57,12.10520889]
["bitfinex","SOLUSD",1766017617942,0.7,123.61,123.56,13.66288185]
["bitfinex","SOLUSD",1766017618152,0.7,123.61,123.56,32.18800381]
["bitfinex","SOLUSD",1766017618350,0.7,123.61,123.56,31.52800381]
["bitfinex","SOLUSD",1766017618543,0.7,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766017618735,0.7,123.61,123.57,3.22520889]
["bitfinex","SOLUSD",1766017619058,0.7,123.61,123.57,12.10520889]
["bitfinex","SOLUSD",1766017619344,0.7,123.61,123.57,11.44520889]
["bitfinex","SOLUSD",1766017619644,0.7,123.61,123.58,3.22520889]
["bitfinex","SOLUSD",1766017620149,0.7,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766017620322,0.7,123.61,123.58,3.22520889]
["bitfinex","SOLUSD",1766017622946,0.7,123.62,123.59,3.22520889]
["bitfinex","SOLUSD",1766017625045,9.58,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766017625442,0.7,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766017625829,0.7,123.62,123.59,3.22520889]
["bitfinex","SOLUSD",1766017630557,0.7,123.62,123.6,3.25520889]
["bitfinex","SOLUSD",1766017633996,0.7,123.62,123.6,2.56520889]
["bitfinex","SOLUSD",1766017634158,0.7,123.62,123.6,3.26520889]
["bitfinex","SOLUSD",1766017634879,0.7,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766017635980,0.7,123.62,123.59,11.44520889]
["bitfinex","SOLUSD",1766017636185,0.7,123.62,123.59,3.26520889]
["bitfinex","SOLUSD",1766017636364,0.7,123.62,123.58,16.26809074]
["bitfinex","SOLUSD",1766017636560,0.7,123.62,123.58,3.26520889]
["bitfinex","SOLUSD",1766017637073,0.7,123.62,123.58,12.14520889]
["bitfinex","SOLUSD",1766017637280,0.7,123.62,123.58,3.26520889]
["bitfinex","SOLUSD",1766017638083,0.7,123.62,123.57,8.88]
["bitfinex","SOLUSD",1766017638084,0.7,123.62,123.57,11.44520889]
["bitfinex","SOLUSD",1766017638479,0.71,123.61,123.56,3.26520889]
["bitfinex","SOLUSD",1766017638679,0.71,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766017640480,0.71,123.61,123.56,14.71041778]
["bitfinex","SOLUSD",1766017640681,0.71,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766017640881,0.71,123.61,123.56,3.26520889]
["bitfinex","SOLUSD",1766017641388,2.56520889,123.61,123.55,9.58]
["bitfinex","SOLUSD",1766017641590,0.71,123.59,123.55,12.14520889]
["bitfinex","SOLUSD",1766017642190,0.71,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766017643468,0.71,123.59,123.55,4.70964237]
["bitfinex","SOLUSD",1766017644579,0.71,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766017649104,0.71,123.59,123.55,4.00962005]
["bitfinex","SOLUSD",1766017649283,0.71,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766017649593,0.71,123.58,123.54,4.70962005]
["bitfinex","SOLUSD",1766017655192,0.71,123.58,123.55,4.00962005]
["bitfinex","SOLUSD",1766017656174,0.71,123.58,123.55,4.70962005]
["bitfinex","SOLUSD",1766017657001,0.71,123.58,123.55,15.14729301]
["bitfinex","SOLUSD",1766017658777,9.59,123.59,123.56,4.70962005]
["bitfinex","SOLUSD",1766017659203,9.59,123.59,123.57,4.70962005]
["bitfinex","SOLUSD",1766017659403,0.71,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766017659606,0.71,123.61,123.57,4.70962005]
["bitfinex","SOLUSD",1766017659901,0.71,123.61,123.58,12.81956497]
["bitfinex","SOLUSD",1766017660096,0.71,123.61,123.58,13.51956497]
["bitfinex","SOLUSD",1766017660402,0.71,123.61,123.58,4.70962005]
["bitfinex","SOLUSD",1766017660603,0.71,123.61,123.59,19.31767296]
["bitfinex","SOLUSD",1766017677295,0.71,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766017677495,0.71,123.61,123.58,20.01767296]
["bitfinex","SOLUSD",1766017677711,0.71,123.61,123.58,19.31767296]
["bitfinex","SOLUSD",1766017678056,0.71,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766017678057,0.68,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766017678325,0.68,123.6,123.57,20.03767296]
["bitfinex","SOLUSD",1766017680223,19.31767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766017680415,0.68,123.61,123.58,4.72962005]
["bitfinex","SOLUSD",1766017680616,0.68,123.61,123.59,20.73767296]
["bitfinex","SOLUSD",1766017680804,0.68,123.61,123.59,20.01767296]
["bitfinex","SOLUSD",1766017681006,0.68,123.61,123.59,20.73767296]
["bitfinex","SOLUSD",1766017681216,0.68,123.61,123.59,20.01767296]
["bitfinex","SOLUSD",1766017681724,19.31767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017681924,8.88,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017682301,8.88,123.62,123.61,8.88]
["bitfinex","SOLUSD",1766017682602,9.56,123.62,123.61,8.88]
["bitfinex","SOLUSD",1766017685626,0.58,123.61,123.59,0.72]
["bitfinex","SOLUSD",1766017685924,0.58,123.61,123.6,8.88]
["bitfinex","SOLUSD",1766017686097,9.46,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017687329,19.79767296,123.62,123.6,9.5]
["bitfinex","SOLUSD",1766017687525,19.79767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017687731,19.79767296,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766017688113,19.79767296,123.62,123.57,4.00962005]
["bitfinex","SOLUSD",1766017688114,19.79767296,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766017688428,19.79767296,123.62,123.59,9.6]
["bitfinex","SOLUSD",1766017688631,0.48,123.61,123.59,9.6]
["bitfinex","SOLUSD",1766017688831,19.79767296,123.62,123.59,9.6]
["bitfinex","SOLUSD",1766017689024,19.79767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017689222,19.31767296,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766017689425,19.31767296,123.62,123.58,4.00962005]
["bitfinex","SOLUSD",1766017689426,19.31767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017689614,19.79767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017689815,19.31767296,123.62,123.6,0.72]
["bitfinex","SOLUSD",1766017690333,8.88,123.62,123.61,0.71]
["bitfinex","SOLUSD",1766017692212,9.36,123.62,123.6,16.97279799]
["bitfinex","SOLUSD",1766017692912,9.36,123.62,123.6,17.69279799]
["bitfinex","SOLUSD",1766017693441,8.88,123.62,123.61,0.72]
["bitfinex","SOLUSD",1766017697613,9.36,123.62,123.6,16.97279799]
["bitfinex","SOLUSD",1766017697920,9.36,123.62,123.6,17.69279799]
["bitfinex","SOLUSD",1766017698236,8.88,123.62,123.61,0.72]
["bitfinex","SOLUSD",1766017698822,8.88,123.62,123.61,9.6]
["bitfinex","SOLUSD",1766017699022,8.88,123.62,123.61,8.88]
["bitfinex","SOLUSD",1766017699234,7.44,123.62,123.61,9.6]
["bitfinex","SOLUSD",1766017699535,7.44,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017699536,6.46,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017699924,6.46,123.62,123.59,4.00962005]
["bitfinex","SOLUSD",1766017700126,7.15,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017700324,6.46,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017701619,7.15,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017703236,6.46,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017703617,7.15,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766017705248,4.00962005,123.65,123.6,12.88962005]
["bitfinex","SOLUSD",1766017705249,0.69,123.65,123.6,12.88962005]
["bitfinex","SOLUSD",1766017705539,0.69,123.66,123.62,2.5632113]
["bitfinex","SOLUSD",1766017705739,0.69,123.66,123.63,2.5632113]
["bitfinex","SOLUSD",1766017705943,0.69,123.66,123.62,2.5632113]
["bitfinex","SOLUSD",1766017706311,0.69,123.66,123.63,19.31767296]
["bitfinex","SOLUSD",1766017706734,19.31767296,123.67,123.63,19.31767296]
["bitfinex","SOLUSD",1766017707137,20.00767296,123.67,123.63,21.88088426]
["bitfinex","SOLUSD",1766017707336,9.57,123.67,123.65,2.5632113]
["bitfinex","SOLUSD",1766017707539,0.2,123.69,123.66,2.5632113]
["bitfinex","SOLUSD",1766017707540,0.89,123.69,123.66,2.5632113]
["bitfinex","SOLUSD",1766017707728,0.69,123.68,123.63,19.31767296]
["bitfinex","SOLUSD",1766017707929,0.2,123.69,123.66,2.5632113]
["bitfinex","SOLUSD",1766017708331,0.2,123.69,123.67,2.5632113]
["bitfinex","SOLUSD",1766017708839,0.2,123.69,123.68,12.1332113]
["bitfinex","SOLUSD",1766017709035,0.2,123.69,123.68,9.57]
["bitfinex","SOLUSD",1766017710143,0.2,123.69,123.68,12.1332113]
["bitfinex","SOLUSD",1766017714161,0.2,123.69,123.68,9.57]
["bitfinex","SOLUSD",1766017714334,0.2,123.69,123.68,12.1332113]
["bitfinex","SOLUSD",1766017714533,0.2,123.69,123.68,12.13069618]
["bitfinex","SOLUSD",1766017714739,0.2,123.69,123.68,9.57]
["bitfinex","SOLUSD",1766017715136,0.2,123.69,123.68,12.13069618]
["bitfinex","SOLUSD",1766017715342,0.2,123.69,123.68,9.57]
["bitfinex","SOLUSD",1766017715644,19.51767296,123.73,123.68,12.13069618]
["bitfinex","SOLUSD",1766017715830,0.2,123.73,123.7,2.56069618]
["bitfinex","SOLUSD",1766017716152,0.89,123.73,123.71,2.56069618]
["bitfinex","SOLUSD",1766017716320,0.89,123.73,123.71,5.80179329]
["bitfinex","SOLUSD",1766017716649,0.89,123.73,123.71,2.56069618]
["bitfinex","SOLUSD",1766017717049,11.32767296,123.73,123.72,6.64994492]
["bitfinex","SOLUSD",1766017717223,10.63767296,123.73,123.69,3.28069618]
["bitfinex","SOLUSD",1766017717429,0.69,123.72,123.7,8.80994492]
["bitfinex","SOLUSD",1766017718062,0.69,123.72,123.69,3.28069618]
["bitfinex","SOLUSD",1766017718236,0.69,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766017719443,10.63767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766017719444,11.32767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766017719851,0.69,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766017723449,11.29767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766017723849,0.66,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766017724953,0.66,123.72,123.7,3.28069618]
["bitfinex","SOLUSD",1766017725275,0.2,123.73,123.7,3.28069618]
["bitfinex","SOLUSD",1766017725459,0.86,123.73,123.7,3.28069618]
["bitfinex","SOLUSD",1766017725661,0.2,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766017725878,0.66,123.72,123.7,3.28069618]
["bitfinex","SOLUSD",1766017726064,0.2,123.73,123.7,3.28069618]
["bitfinex","SOLUSD",1766017726269,0.86,123.73,123.7,3.28069618]
["bitfinex","SOLUSD",1766017727169,0.86,123.73,123.71,2.56069618]
["bitfinex","SOLUSD",1766017727545,0.2,123.73,123.71,3.27069618]
["bitfinex","SOLUSD",1766017727776,0.86,123.73,123.71,3.27069618]
["bitfinex","SOLUSD",1766017727976,0.86,123.73,123.71,2.56069618]
["bitfinex","SOLUSD",1766017730675,0.2,123.73,123.71,2.56069618]
["bitfinex","SOLUSD",1766017730879,9.64,123.74,123.72,3.27069618]
["bitfinex","SOLUSD",1766017731177,9.64,123.74,123.72,2.56069618]
["bitfinex","SOLUSD",1766017731758,9.64,123.74,123.71,3.27069618]
["bitfinex","SOLUSD",1766017733199,0.66,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766017733352,0.66,123.73,123.7,3.27069618]
["bitfinex","SOLUSD",1766017734584,0.66,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766017734784,9.64,123.74,123.72,3.27069618]
["bitfinex","SOLUSD",1766017735169,9.64,123.74,123.72,2.56069618]
["bitfinex","SOLUSD",1766017736678,9.64,123.74,123.71,3.27069618]
["bitfinex","SOLUSD",1766017737777,8.98,123.74,123.72,3.27069618]
["bitfinex","SOLUSD",1766017738370,9.64,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766017739407,8.98,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766017739603,9.64,123.74,123.72,0.71]
["bitfinex","SOLUSD",1766017740071,8.98,123.74,123.72,2.56069618]
["bitfinex","SOLUSD",1766017740272,10.63767296,123.75,123.73,2.56069618]
["bitfinex","SOLUSD",1766017740475,10.63767296,123.75,123.74,0.71]
["bitfinex","SOLUSD",1766017740669,0.1,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766017740881,0.1,123.76,123.74,3.27069618]
["bitfinex","SOLUSD",1766017741087,0.76,123.76,123.74,3.27069618]
["bitfinex","SOLUSD",1766017741391,0.1,123.76,123.74,3.27069618]
["bitfinex","SOLUSD",1766017742395,0.76,123.76,123.74,2.56069618]
["bitfinex","SOLUSD",1766017743393,0.76,123.76,123.73,12.7906411]
["bitfinex","SOLUSD",1766017743707,0.76,123.76,123.73,10.22994492]
["bitfinex","SOLUSD",1766017743889,0.76,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766017744503,0.76,123.76,123.73,3.27069618]
["bitfinex","SOLUSD",1766017744669,0.76,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766017745282,0.76,123.76,123.73,2.56069618]
["bitfinex","SOLUSD",1766017745486,0.76,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766017746311,0.76,123.76,123.72,19.39767296]
["bitfinex","SOLUSD",1766017746481,2.56069618,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766017746685,0.66,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766017747208,0.1,123.76,123.72,2.56069618]
["bitfinex","SOLUSD",1766017747385,0.1,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766017747985,0.1,123.77,123.76,0.71]
["bitfinex","SOLUSD",1766017748190,0.66,123.79,123.76,3.27069618]
["bitfinex","SOLUSD",1766017748508,0.66,123.79,123.76,6.51048073]
["bitfinex","SOLUSD",1766017751509,0.66,123.79,123.76,5.80048073]
["bitfinex","SOLUSD",1766017751806,0.66,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766017753099,0.66,123.79,123.77,3.28069618]
["bitfinex","SOLUSD",1766017753286,0.67,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766017753704,0.67,123.81,123.77,11.36166418]
["bitfinex","SOLUSD",1766017757390,2.56069618,123.81,123.77,8.080968]
["bitfinex","SOLUSD",1766017757701,2.56069618,123.81,123.76,2.56069618]
["bitfinex","SOLUSD",1766017757702,0.67,123.8,123.76,13.92236036]
["bitfinex","SOLUSD",1766017757903,0.67,123.8,123.76,14.64236036]
["bitfinex","SOLUSD",1766017758309,0.67,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766017758507,11.10767296,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766017759090,10.43767296,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766017759297,0.67,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766017761196,0.67,123.8,123.77,2.56069618]
["bitfinex","SOLUSD",1766017761397,0.67,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766017761923,0.67,123.8,123.77,14.64236036]
["bitfinex","SOLUSD",1766017762295,0.67,123.8,123.77,3.28069618]
["bitfinex","SOLUSD",1766017765021,0.67,123.79,123.77,3.28069618]
["bitfinex","SOLUSD",1766017765356,0.67,123.79,123.77,2.56069618]
["bitfinex","SOLUSD",1766017765491,0.67,123.79,123.77,3.99591706]
["bitfinex","SOLUSD",1766017765690,0.67,123.79,123.76,13.71836914]
["bitfinex","SOLUSD",1766017765691,0.67,123.79,123.76,3.99591706]
["bitfinex","SOLUSD",1766017765915,0.67,123.79,123.76,4.71591706]
["bitfinex","SOLUSD",1766017766116,0.67,123.79,123.72,48.31397807]
["bitfinex","SOLUSD",1766017766117,0.67,123.79,123.75,15.15359002]
["bitfinex","SOLUSD",1766017766296,0.67,123.79,123.75,3.99591706]
["bitfinex","SOLUSD",1766017766496,0.67,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766017767197,0.17,123.79,123.76,4.71591706]
["bitfinex","SOLUSD",1766017767402,0.17,123.79,123.77,3.99591706]
["bitfinex","SOLUSD",1766017767602,0.17,123.79,123.76,4.71591706]
["bitfinex","SOLUSD",1766017768727,10.43767296,123.8,123.77,4.71591706]
["bitfinex","SOLUSD",1766017769429,0.34,123.79,123.77,4.71591706]
["bitfinex","SOLUSD",1766017770421,0.34,123.79,123.75,10.43767296]
["bitfinex","SOLUSD",1766017770595,0.34,123.79,123.76,4.71591706]
["bitfinex","SOLUSD",1766017771798,10.77767296,123.79,123.74,10.43767296]
["bitfinex","SOLUSD",1766017771999,0.67,123.78,123.74,10.43767296]
["bitfinex","SOLUSD",1766017772196,11.10767296,123.79,123.76,3.99591706]
["bitfinex","SOLUSD",1766017772695,0.67,123.79,123.76,3.99591706]
["bitfinex","SOLUSD",1766017774522,0.67,123.79,123.75,4.71591706]
["bitfinex","SOLUSD",1766017775102,0.67,123.79,123.75,3.99591706]
["bitfinex","SOLUSD",1766017775300,0.67,123.79,123.76,0.72]
["bitfinex","SOLUSD",1766017775498,0.67,123.77,123.74,4.71591706]
["bitfinex","SOLUSD",1766017775830,0.67,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766017777221,0.67,123.77,123.73,3.99591706]
["bitfinex","SOLUSD",1766017777417,0.67,123.77,123.73,4.71591706]
["bitfinex","SOLUSD",1766017778631,0.67,123.77,123.74,3.99591706]
["bitfinex","SOLUSD",1766017778816,0.67,123.77,123.74,4.71591706]
["bitfinex","SOLUSD",1766017780626,11.10767296,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766017780929,11.10767296,123.78,123.76,0.72]
["bitfinex","SOLUSD",1766017781116,10.43767296,123.78,123.75,4.70591706]
["bitfinex","SOLUSD",1766017781430,0.68,123.77,123.75,4.70591706]
["bitfinex","SOLUSD",1766017782319,0.68,123.77,123.72,4.70717735]
["bitfinex","SOLUSD",1766017782522,0.68,123.77,123.73,4.70717735]
["bitfinex","SOLUSD",1766017783130,0.68,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766017783733,0.68,123.77,123.74,4.70717735]
["bitfinex","SOLUSD",1766017784640,0.68,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766017785131,0.68,123.77,123.74,4.70717735]
["bitfinex","SOLUSD",1766017785330,0.68,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766017785636,10.43767296,123.76,123.75,0.71]
["bitfinex","SOLUSD",1766017786822,10.43767296,123.76,123.75,4.70717735]
["bitfinex","SOLUSD",1766017787842,10.43767296,123.76,123.75,0.71]
["bitfinex","SOLUSD",1766017788734,0.68,123.78,123.75,4.70717735]
["bitfinex","SOLUSD",1766017791623,11.11767296,123.79,123.76,4.70717735]
["bitfinex","SOLUSD",1766017791826,10.43767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017792044,11.11767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017792338,11.11767296,123.79,123.76,4.70717735]
["bitfinex","SOLUSD",1766017793039,11.11767296,123.79,123.73,8.08112942]
["bitfinex","SOLUSD",1766017793040,10.43767296,123.79,123.78,0.71]
["bitfinex","SOLUSD",1766017793535,10.43767296,123.79,123.77,4.70717735]
["bitfinex","SOLUSD",1766017793837,10.43767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017794043,10.43767296,123.79,123.77,4.70717735]
["bitfinex","SOLUSD",1766017797523,10.43767296,123.79,123.77,3.99717735]
["bitfinex","SOLUSD",1766017797845,11.11767296,123.79,123.77,4.70717735]
["bitfinex","SOLUSD",1766017798030,11.11767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017798526,10.43767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017798943,11.11767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017799846,11.11767296,123.79,123.77,4.70717735]
["bitfinex","SOLUSD",1766017800344,0.68,123.79,123.77,4.70717735]
["bitfinex","SOLUSD",1766017801334,0.68,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766017801535,0.68,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766017801935,0.68,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766017802540,10.43767296,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766017802843,10.43767296,123.78,123.73,0.71]
["bitfinex","SOLUSD",1766017802844,0.68,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766017803768,10.43767296,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766017804053,0.68,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766017804227,0.68,123.75,123.72,4.70717735]
["bitfinex","SOLUSD",1766017804840,0.68,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766017805026,0.68,123.75,123.72,4.70717735]
["bitfinex","SOLUSD",1766017805237,11.11767296,123.76,123.73,4.70717735]
["bitfinex","SOLUSD",1766017805433,11.11767296,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766017805640,10.43767296,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766017805949,10.43767296,123.76,123.74,4.70717735]
["bitfinex","SOLUSD",1766017806344,10.43767296,123.76,123.75,0.71]
["bitfinex","SOLUSD",1766017806738,10.43767296,123.76,123.74,4.70717735]
["bitfinex","SOLUSD",1766017809133,10.43767296,123.76,123.75,3.99717735]
["bitfinex","SOLUSD",1766017809430,8.86,123.77,123.75,4.70717735]
["bitfinex","SOLUSD",1766017809646,0.68,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766017809958,9.54,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766017810160,9.54,123.79,123.76,4.70717735]
["bitfinex","SOLUSD",1766017810377,9.54,123.79,123.76,3.99717735]
["bitfinex","SOLUSD",1766017810539,8.86,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766017810858,9.58,123.79,123.76,3.99717735]
["bitfinex","SOLUSD",1766017811036,9.58,123.79,123.76,4.68717735]
["bitfinex","SOLUSD",1766017811237,20.01767296,123.79,123.76,4.68717735]
["bitfinex","SOLUSD",1766017814565,19.29767296,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766017814858,0.72,123.78,123.74,4.68717735]
["bitfinex","SOLUSD",1766017815360,19.29767296,123.79,123.74,0.69]
["bitfinex","SOLUSD",1766017815361,10.43767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017815950,10.43767296,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766017816138,0.72,123.75,123.71,4.68717735]
["bitfinex","SOLUSD",1766017816343,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766017818556,11.15767296,123.75,123.72,4.68717735]
["bitfinex","SOLUSD",1766017818761,0.72,123.75,123.72,4.68717735]
["bitfinex","SOLUSD",1766017821459,19.29767296,123.76,123.73,3.99717735]
["bitfinex","SOLUSD",1766017821646,19.29767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017822151,20.01767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017822350,20.01767296,123.76,123.73,3.99717735]
["bitfinex","SOLUSD",1766017822551,20.01767296,123.76,123.73,4.68717735]
["bitfinex","SOLUSD",1766017823868,20.01767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017824243,10.43767296,123.76,123.74,3.99717735]
["bitfinex","SOLUSD",1766017824548,10.43767296,123.76,123.75,0.69]
["bitfinex","SOLUSD",1766017824954,10.43767296,123.76,123.74,3.99717735]
["bitfinex","SOLUSD",1766017825271,10.43767296,123.76,123.74,4.68717735]
["bitfinex","SOLUSD",1766017825444,10.43767296,123.76,123.75,0.69]
["bitfinex","SOLUSD",1766017826260,10.43767296,123.76,123.74,4.68717735]
["bitfinex","SOLUSD",1766017826660,10.43767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017828675,11.15767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017832355,11.15767296,123.76,123.7,16.89388256]
["bitfinex","SOLUSD",1766017832356,0.72,123.75,123.69,19.24224132]
["bitfinex","SOLUSD",1766017832561,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766017833661,11.15767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017834059,11.15767296,123.76,123.73,3.24872645]
["bitfinex","SOLUSD",1766017835073,11.15767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017835074,10.43767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017835285,11.15767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017835483,10.43767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017835778,11.15767296,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766017840278,11.15767296,123.76,123.7,8.80994492]
["bitfinex","SOLUSD",1766017840481,11.15767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017848310,10.43767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017848466,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766017850906,11.10767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017853707,10.43767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017853891,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766017855192,11.10767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017859611,10.43767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017859907,0.67,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766017860315,11.10767296,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017860492,19.96767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766017860693,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766017864214,10.43767296,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766017864382,9.71767296,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766017864584,8.86,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766017864789,0.67,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766017865083,8.86,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766017865084,9.53,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766017866606,19.96767296,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766017866813,10.43767296,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766017867210,9.53,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766017867388,10.43767296,123.76,123.75,0.67]
["bitfinex","SOLUSD",1766017874992,0.68,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766017880521,0.68,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766017881534,22.53685742,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766017882030,2.55918446,123.74,123.69,0.7]
["bitfinex","SOLUSD",1766017882217,3.23918446,123.74,123.69,2.55918446]
["bitfinex","SOLUSD",1766017882417,0.68,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766017884921,0.68,123.74,123.69,3.25918446]
["bitfinex","SOLUSD",1766017885123,0.68,123.73,123.68,2.55918446]
["bitfinex","SOLUSD",1766017886131,0.68,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766017886424,0.68,123.73,123.69,3.25918446]
["bitfinex","SOLUSD",1766017888930,0.68,123.73,123.69,0.7]
["bitfinex","SOLUSD",1766017890437,0.68,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766017892428,0.68,123.72,123.68,0.7]
["bitfinex","SOLUSD",1766017892814,0.68,123.7,123.66,0.7]
["bitfinex","SOLUSD",1766017893003,0.68,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766017895020,0.68,123.7,123.67,4.70110709]
["bitfinex","SOLUSD",1766017895938,0.68,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766017896141,0.68,123.7,123.67,4.70110709]
["bitfinex","SOLUSD",1766017896330,0.68,123.71,123.68,4.70110709]
["bitfinex","SOLUSD",1766017897944,0.68,123.71,123.68,4.00110709]
["bitfinex","SOLUSD",1766017899614,0.68,123.71,123.68,4.70110709]
["bitfinex","SOLUSD",1766017900225,10.43767296,123.7,123.68,4.70110709]
["bitfinex","SOLUSD",1766017900427,11.11767296,123.7,123.68,4.70110709]
["bitfinex","SOLUSD",1766017902337,11.14767296,123.71,123.69,4.00110709]
["bitfinex","SOLUSD",1766017902534,10.43767296,123.71,123.69,4.66110709]
["bitfinex","SOLUSD",1766017902736,11.14767296,123.71,123.69,4.66110709]
["bitfinex","SOLUSD",1766017903266,10.43767296,123.71,123.69,4.00110709]
["bitfinex","SOLUSD",1766017903553,16.94113545,123.75,123.7,4.00110709]
["bitfinex","SOLUSD",1766017903554,0.71,123.74,123.7,4.00110709]
["bitfinex","SOLUSD",1766017905042,0.71,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766017905238,0.71,123.74,123.7,4.66110709]
["bitfinex","SOLUSD",1766017905424,0.71,123.73,123.7,4.66110709]
["bitfinex","SOLUSD",1766017905619,0.71,123.73,123.69,4.66110709]
["bitfinex","SOLUSD",1766017906442,10.43767296,123.72,123.69,4.00110709]
["bitfinex","SOLUSD",1766017906649,0.71,123.71,123.69,4.66110709]
["bitfinex","SOLUSD",1766017906947,11.14767296,123.72,123.69,4.66110709]
["bitfinex","SOLUSD",1766017907630,11.14767296,123.72,123.7,4.00110709]
["bitfinex","SOLUSD",1766017909358,11.14767296,123.72,123.69,4.66110709]
["bitfinex","SOLUSD",1766017910353,0.71,123.7,123.68,4.00110709]
["bitfinex","SOLUSD",1766017910949,0.71,123.7,123.67,16.08326637]
["bitfinex","SOLUSD",1766017911153,0.71,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766017911542,10.43767296,123.71,123.68,4.66110709]
["bitfinex","SOLUSD",1766017911933,11.14767296,123.71,123.68,4.66110709]
["bitfinex","SOLUSD",1766017912541,11.14767296,123.71,123.69,4.00110709]
["bitfinex","SOLUSD",1766017913149,10.43767296,123.71,123.7,0.66]
["bitfinex","SOLUSD",1766017913343,0.71,123.72,123.7,4.66110709]
["bitfinex","SOLUSD",1766017913750,0.71,123.72,123.7,4.00110709]
["bitfinex","SOLUSD",1766017914761,0.71,123.72,123.7,4.00070625]
["bitfinex","SOLUSD",1766017915258,0.71,123.72,123.69,4.66070625]
["bitfinex","SOLUSD",1766017915638,0.71,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766017920760,0.71,123.72,123.66,0.66]
["bitfinex","SOLUSD",1766017920965,0.71,123.72,123.67,4.66070625]
["bitfinex","SOLUSD",1766017921137,0.71,123.71,123.67,4.00070625]
["bitfinex","SOLUSD",1766017921757,0.71,123.71,123.67,4.66070625]
["bitfinex","SOLUSD",1766017921960,0.71,123.71,123.65,10.43767296]
["bitfinex","SOLUSD",1766017922260,0.71,123.71,123.67,4.00070625]
["bitfinex","SOLUSD",1766017922556,0.71,123.71,123.67,4.66070625]
["bitfinex","SOLUSD",1766017923547,0.71,123.69,123.67,4.66070625]
["bitfinex","SOLUSD",1766017923746,0.71,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766017923949,0.71,123.68,123.65,4.66070625]
["bitfinex","SOLUSD",1766017924151,0.71,123.68,123.64,16.28422735]
["bitfinex","SOLUSD",1766017924461,0.71,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766017924858,0.71,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766017925864,0.71,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766017926161,9.59,123.66,123.64,0.86]
["bitfinex","SOLUSD",1766017926361,8.88,123.66,123.64,0.86]
["bitfinex","SOLUSD",1766017926566,11.14767296,123.68,123.65,4.66070625]
["bitfinex","SOLUSD",1766017927466,0.71,123.67,123.65,4.66070625]
["bitfinex","SOLUSD",1766017927764,0.71,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766017927969,0.71,123.67,123.65,4.66070625]
["bitfinex","SOLUSD",1766017928669,0.71,123.67,123.65,0.66]
["bitfinex","SOLUSD",1766017929057,11.14767296,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766017929252,4.00070625,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766017929253,0.71,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766017929453,9.59,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766017929658,20.02767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766017929961,0.71,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766017930156,0.66,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766017930355,0.66,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766017931567,9.58,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766017931876,20.01767296,123.77,123.74,4.72070625]
["bitfinex","SOLUSD",1766017932870,4.00070625,123.76,123.71,4.72070625]
["bitfinex","SOLUSD",1766017933068,0.7,123.75,123.71,4.72070625]
["bitfinex","SOLUSD",1766017933258,0.7,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766017934759,0.7,123.74,123.71,4.72070625]
["bitfinex","SOLUSD",1766017935473,0.7,123.74,123.69,4.72070625]
["bitfinex","SOLUSD",1766017936570,0.7,123.73,123.69,4.72070625]
["bitfinex","SOLUSD",1766017937477,0.7,123.73,123.7,4.00070625]
["bitfinex","SOLUSD",1766017941284,0.7,123.73,123.7,4.72070625]
["bitfinex","SOLUSD",1766017943272,0.7,123.73,123.71,4.00070625]
["bitfinex","SOLUSD",1766017943980,0.7,123.73,123.7,4.72070625]
["bitfinex","SOLUSD",1766017947177,0.7,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766017947570,0.7,123.75,123.7,4.72070625]
["bitfinex","SOLUSD",1766017947770,0.7,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766017949186,0.7,123.75,123.71,4.72070625]
["bitfinex","SOLUSD",1766017949378,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766017949970,0.7,123.75,123.72,3.27963327]
["bitfinex","SOLUSD",1766017950882,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766017954785,3.25963327,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766017954978,0.7,123.75,123.71,3.27963327]
["bitfinex","SOLUSD",1766017955180,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766017955781,11.13767296,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766017956086,0.7,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766017957182,11.13767296,123.75,123.72,3.27963327]
["bitfinex","SOLUSD",1766017957387,0.7,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766017958383,10.43767296,123.76,123.72,3.27963327]
["bitfinex","SOLUSD",1766017958587,2.55963327,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766017958773,11.13767296,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766017958970,10.43767296,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766017959171,0.7,123.77,123.75,0.72]
["bitfinex","SOLUSD",1766017959678,11.13767296,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766017960269,0.7,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766017965524,0.7,123.77,123.74,3.27963327]
["bitfinex","SOLUSD",1766017965900,0.7,123.77,123.74,2.55963327]
["bitfinex","SOLUSD",1766017966124,0.7,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766017967302,0.7,123.77,123.72,10.43767296]
["bitfinex","SOLUSD",1766017967495,0.7,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766017971091,0.7,123.77,123.73,2.55963327]
["bitfinex","SOLUSD",1766017971298,0.7,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766017973105,0.72,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766017974190,0.72,123.77,123.73,3.23963327]
["bitfinex","SOLUSD",1766017975105,0.72,123.77,123.73,2.55963327]
["bitfinex","SOLUSD",1766017975299,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766017977609,0.72,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766017977815,0.72,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766017978312,0.72,123.77,123.73,2.55963327]
["bitfinex","SOLUSD",1766017978517,0.72,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766017979692,11.41963327,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766017979693,0.72,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766017979906,0.72,123.78,123.75,3.23963327]
["bitfinex","SOLUSD",1766017980113,10.43767296,123.77,123.76,0.68]
["bitfinex","SOLUSD",1766017981812,11.15767296,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766017981995,10.43767296,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766017982196,0.72,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766017984734,11.15767296,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766017985514,29.00104051,123.82,123.73,2.5592514]
["bitfinex","SOLUSD",1766017985515,2.5592514,123.82,123.76,3.2392514]
["bitfinex","SOLUSD",1766017985726,0.72,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766017986820,0.72,123.81,123.77,3.2392514]
["bitfinex","SOLUSD",1766017988935,8.86,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766017989450,0.72,123.81,123.77,3.2392514]
["bitfinex","SOLUSD",1766017989813,0.72,123.81,123.78,2.5592514]
["bitfinex","SOLUSD",1766017990328,0.72,123.81,123.78,3.2492514]
["bitfinex","SOLUSD",1766017990516,0.72,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766017990724,0.68,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766017991319,0.68,123.82,123.79,3.2692514]
["bitfinex","SOLUSD",1766017992834,0.68,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766017993040,0.68,123.82,123.79,3.2692514]
["bitfinex","SOLUSD",1766017993218,0.68,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766017994637,0.68,123.82,123.78,3.2692514]
["bitfinex","SOLUSD",1766017996816,0.68,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766017997624,3.2392514,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766017997841,0.72,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766018000346,0.72,123.81,123.76,3.2692514]
["bitfinex","SOLUSD",1766018000846,0.72,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766018004243,3.2792514,123.82,123.77,3.2692514]
["bitfinex","SOLUSD",1766018004425,0.72,123.81,123.77,3.2692514]
["bitfinex","SOLUSD",1766018004626,3.2792514,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766018004946,0.72,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766018005144,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018005722,3.2792514,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766018006045,0.72,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766018007555,22.57692436,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766018007855,21.85692436,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766018008148,22.57692436,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766018009351,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018010255,0.72,123.78,123.74,4.70782127]
["bitfinex","SOLUSD",1766018011143,0.72,123.78,123.73,3.99782127]
["bitfinex","SOLUSD",1766018011345,10.43767296,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766018011550,0.72,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766018012549,11.15767296,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766018012732,0.72,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766018012936,11.15767296,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018013348,10.43767296,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018013544,0.72,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766018014837,0.72,123.77,123.74,3.99782127]
["bitfinex","SOLUSD",1766018015042,0.72,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766018022157,11.11767296,123.78,123.74,3.99782127]
["bitfinex","SOLUSD",1766018022355,11.11767296,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018022962,0.68,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766018024361,10.43767296,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018024548,0.68,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766018025065,9.54,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018025565,0.68,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766018027064,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018031364,9.54,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018031564,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018032458,9.54,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018034654,0.68,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766018037274,0.68,123.78,123.74,4.68782127]
["bitfinex","SOLUSD",1766018037474,0.68,123.78,123.74,3.99782127]
["bitfinex","SOLUSD",1766018037773,0.68,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766018041757,0.68,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766018041972,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018042167,8.86,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018042353,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018043185,8.86,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018043783,9.54,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018044502,4.67782127,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766018044782,0.68,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766018044979,0.68,123.76,123.72,4.68782127]
["bitfinex","SOLUSD",1766018045278,0.68,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766018046458,0.68,123.76,123.73,4.68782127]
["bitfinex","SOLUSD",1766018046971,0.68,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766018047591,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018047791,0.68,123.78,123.75,4.68782127]
["bitfinex","SOLUSD",1766018048290,0.68,123.78,123.74,3.99782127]
["bitfinex","SOLUSD",1766018048480,0.68,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766018048681,9.54,123.79,123.75,0.69]
["bitfinex","SOLUSD",1766018048881,8.86,123.79,123.76,3.99782127]
["bitfinex","SOLUSD",1766018049068,0.68,123.82,123.78,4.68782127]
["bitfinex","SOLUSD",1766018049260,10.43767296,123.82,123.78,4.68782127]
["bitfinex","SOLUSD",1766018049470,0.68,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018050589,0.68,123.81,123.75,16.10147465]
["bitfinex","SOLUSD",1766018050770,0.68,123.81,123.74,8.08120044]
["bitfinex","SOLUSD",1766018050771,0.68,123.81,123.77,3.99782127]
["bitfinex","SOLUSD",1766018050972,0.67,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766018051171,4.66587757,123.82,123.77,4.68587757]
["bitfinex","SOLUSD",1766018051494,0.67,123.81,123.77,4.68587757]
["bitfinex","SOLUSD",1766018051895,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018052088,3.99587757,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766018052291,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018053084,0.67,123.81,123.77,4.68587757]
["bitfinex","SOLUSD",1766018053899,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018054282,0.67,123.81,123.77,4.68587757]
["bitfinex","SOLUSD",1766018056496,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018056882,0.67,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766018057808,8.86,123.83,123.8,3.99587757]
["bitfinex","SOLUSD",1766018058101,11.30767296,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018058273,0.67,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766018058474,0.67,123.84,123.81,4.68587757]
["bitfinex","SOLUSD",1766018059400,0.67,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766018059603,0.67,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018059785,0.67,123.83,123.79,4.68587757]
["bitfinex","SOLUSD",1766018061502,0.67,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018064803,0.67,123.83,123.78,10.63767296]
["bitfinex","SOLUSD",1766018064804,11.10767296,123.83,123.78,15.32355053]
["bitfinex","SOLUSD",1766018065007,0.67,123.81,123.77,3.99587757]
["bitfinex","SOLUSD",1766018065180,0.67,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018067815,0.67,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766018068019,0.67,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766018068524,0.67,123.81,123.77,4.68587757]
["bitfinex","SOLUSD",1766018071114,0.67,123.81,123.76,4.68587757]
["bitfinex","SOLUSD",1766018071414,0.67,123.81,123.76,3.24759162]
["bitfinex","SOLUSD",1766018071605,0.67,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766018071986,0.67,123.81,123.77,3.24759162]
["bitfinex","SOLUSD",1766018072706,0.67,123.81,123.78,3.24759162]
["bitfinex","SOLUSD",1766018078717,0.67,123.84,123.8,2.55759162]
["bitfinex","SOLUSD",1766018079024,0.67,123.84,123.81,3.24759162]
["bitfinex","SOLUSD",1766018086400,0.67,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018087626,0.72,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766018087808,0.72,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766018089026,0.72,123.81,123.78,9.55]
["bitfinex","SOLUSD",1766018090438,18.7120535,123.85,123.8,2.55759162]
["bitfinex","SOLUSD",1766018090439,0.72,123.84,123.8,2.55759162]
["bitfinex","SOLUSD",1766018090603,10.43767296,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766018090932,11.15767296,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018092010,11.15767296,123.83,123.8,11.84767296]
["bitfinex","SOLUSD",1766018092214,0.2,123.85,123.81,2.55759162]
["bitfinex","SOLUSD",1766018092411,0.92,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018093229,0.92,123.85,123.82,17.57241233]
["bitfinex","SOLUSD",1766018093536,0.92,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018094912,0.2,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018095112,0.2,123.85,123.82,20.13000395]
["bitfinex","SOLUSD",1766018095313,0.2,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766018095527,0.92,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766018095728,0.92,123.85,123.82,20.82000395]
["bitfinex","SOLUSD",1766018096529,0.92,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766018098934,0.92,123.85,123.82,20.13000395]
["bitfinex","SOLUSD",1766018099112,0.92,123.85,123.82,20.82000395]
["bitfinex","SOLUSD",1766018099935,0.92,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766018100717,0.72,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018100912,0.72,123.84,123.8,13.97518324]
["bitfinex","SOLUSD",1766018101118,0.72,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018105642,0.72,123.84,123.8,14.66518324]
["bitfinex","SOLUSD",1766018105941,0.72,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018107439,0.72,123.83,123.8,11.41759162]
["bitfinex","SOLUSD",1766018107822,0.22,123.83,123.8,11.41759162]
["bitfinex","SOLUSD",1766018108028,0.22,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766018108223,0.22,123.83,123.79,8.27433329]
["bitfinex","SOLUSD",1766018108429,0.22,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018123183,2.55653539,123.81,123.79,8.27433329]
["bitfinex","SOLUSD",1766018123341,2.55653539,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766018123649,0.66,123.78,123.76,0.67]
["bitfinex","SOLUSD",1766018125259,0.66,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766018125468,0.66,123.78,123.74,3.22653539]
["bitfinex","SOLUSD",1766018125641,0.66,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766018127340,0.66,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018131174,0.66,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766018138400,4.6580647,123.77,123.72,13.5280647]
["bitfinex","SOLUSD",1766018138676,4.6580647,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766018139049,3.9980647,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766018139252,4.6580647,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766018139477,0.66,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766018139779,4.6580647,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766018141759,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766018142177,11.10767296,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766018142377,8.07977569,123.77,123.71,0.67]
["bitfinex","SOLUSD",1766018142566,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766018145280,0.67,123.76,123.73,3.9980647]
["bitfinex","SOLUSD",1766018145481,10.43767296,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018145482,11.10767296,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018145785,0.67,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766018146572,0.67,123.77,123.74,4.6680647]
["bitfinex","SOLUSD",1766018146763,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018152985,0.67,123.77,123.72,4.6680647]
["bitfinex","SOLUSD",1766018153190,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766018154686,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018159093,0.67,123.77,123.7,12.91606715]
["bitfinex","SOLUSD",1766018159267,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766018159590,0.67,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766018160894,0.67,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766018161190,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766018165171,11.10767296,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766018165372,10.43767296,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766018165574,0.67,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766018166269,10.43767296,123.75,123.72,3.9980647]
["bitfinex","SOLUSD",1766018166475,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018166674,3.9980647,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766018166675,15.10573766,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766018166974,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018169002,11.10767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766018169994,10.43767296,123.78,123.74,0.67]
["bitfinex","SOLUSD",1766018170179,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766018174188,0.67,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766018175398,0.67,123.77,123.73,3.9980647]
["bitfinex","SOLUSD",1766018175590,0.67,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766018175793,0.67,123.77,123.74,4.6780647]
["bitfinex","SOLUSD",1766018176101,0.71,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766018177206,10.43767296,123.79,123.75,3.9980647]
["bitfinex","SOLUSD",1766018177415,4.7080647,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766018177708,0.71,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018178287,29.9369989,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766018178688,19.49932594,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766018178889,15.50126124,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766018180110,8.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018180295,9.57,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018181411,0.71,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018181586,9.57,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018181905,9.57,123.81,123.78,4.6780647]
["bitfinex","SOLUSD",1766018182210,9.57,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018183105,8.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018183610,9.57,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018184007,8.86,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018184206,3.9980647,123.8,123.75,4.6780647]
["bitfinex","SOLUSD",1766018184412,0.71,123.79,123.75,4.6780647]
["bitfinex","SOLUSD",1766018184788,0.71,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766018185509,0.71,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766018186690,0.71,123.8,123.75,4.67728132]
["bitfinex","SOLUSD",1766018186691,0.71,123.79,123.75,4.67728132]
["bitfinex","SOLUSD",1766018187595,0.71,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766018190527,0.71,123.8,123.77,4.67728132]
["bitfinex","SOLUSD",1766018190891,10.43767296,123.8,123.79,0.68]
["bitfinex","SOLUSD",1766018191316,0.71,123.82,123.79,4.67728132]
["bitfinex","SOLUSD",1766018191516,0.71,123.82,123.79,3.23665108]
["bitfinex","SOLUSD",1766018191703,0.71,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766018193315,10.43767296,123.8,123.79,0.68]
["bitfinex","SOLUSD",1766018197596,10.43767296,123.8,123.77,2.55665108]
["bitfinex","SOLUSD",1766018197819,10.43767296,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766018198721,10.43767296,123.8,123.74,16.94117648]
["bitfinex","SOLUSD",1766018198722,11.14767296,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766018199032,10.43767296,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766018199403,11.14767296,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766018199605,0.71,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766018199824,0.71,123.81,123.78,3.23665108]
["bitfinex","SOLUSD",1766018200132,0.71,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766018202424,0.7,123.79,123.76,3.21665108]
["bitfinex","SOLUSD",1766018202817,0.7,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018205031,11.13767296,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766018205232,0.7,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018206310,10.43767296,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766018206634,11.13767296,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766018206926,11.13767296,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766018208412,11.13767296,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766018208610,0.7,123.79,123.73,8.08124598]
["bitfinex","SOLUSD",1766018208834,0.7,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018210007,10.43767296,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018210409,11.13767296,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018210834,11.13767296,123.79,123.77,0.66]
["bitfinex","SOLUSD",1766018211437,0.7,123.78,123.76,0.66]
["bitfinex","SOLUSD",1766018212136,11.13767296,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018212842,11.13767296,123.79,123.76,3.21665108]
["bitfinex","SOLUSD",1766018215541,11.13767296,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766018216513,0.7,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766018216719,0.7,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766018217241,10.43767296,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766018217445,10.43767296,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766018217647,0.7,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766018218845,0.7,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766018219048,0.7,123.76,123.72,3.21665108]
["bitfinex","SOLUSD",1766018219549,0.7,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766018221227,11.13767296,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766018221641,11.13767296,123.76,123.73,3.21665108]
["bitfinex","SOLUSD",1766018221945,0.7,123.75,123.73,3.21665108]
["bitfinex","SOLUSD",1766018222354,0.7,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766018222757,10.43767296,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766018222941,0.7,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766018224753,0.7,123.75,123.73,3.21665108]
["bitfinex","SOLUSD",1766018225557,11.13767296,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766018225855,11.13767296,123.76,123.73,3.21665108]
["bitfinex","SOLUSD",1766018226055,0.7,123.75,123.73,3.21665108]
["bitfinex","SOLUSD",1766018229761,11.13767296,123.76,123.73,3.21665108]
["bitfinex","SOLUSD",1766018229946,11.13767296,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766018230261,11.13767296,123.76,123.73,2.55665108]
["bitfinex","SOLUSD",1766018230448,11.13767296,123.76,123.74,0.68]
["bitfinex","SOLUSD",1766018231659,11.13767296,123.76,123.72,2.55665108]
["bitfinex","SOLUSD",1766018231855,11.13767296,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766018232574,0.67,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766018236653,0.67,123.75,123.71,3.23665108]
["bitfinex","SOLUSD",1766018237070,0.67,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018238965,10.43767296,123.75,123.71,2.55665108]
["bitfinex","SOLUSD",1766018239273,0.67,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018239573,0.67,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766018240278,0.67,123.73,123.7,0.05800245]
["bitfinex","SOLUSD",1766018240582,0.67,123.73,123.7,0.73800245]
["bitfinex","SOLUSD",1766018240871,0.67,123.73,123.7,3.29465353]
["bitfinex","SOLUSD",1766018241069,0.67,123.73,123.7,2.61465353]
["bitfinex","SOLUSD",1766018241274,0.67,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766018246374,10.43767296,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766018246583,11.10767296,123.74,123.72,0.68]
["bitfinex","SOLUSD",1766018246752,11.10767296,123.74,123.71,2.55665108]
["bitfinex","SOLUSD",1766018246753,11.10767296,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018247764,11.10767296,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766018248590,11.10767296,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018248885,0.67,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018249876,0.67,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766018250867,0.67,123.74,123.71,3.23665108]
["bitfinex","SOLUSD",1766018251561,0.67,123.74,123.71,3.23993988]
["bitfinex","SOLUSD",1766018253462,0.67,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766018253662,0.67,123.74,123.71,4.67987495]
["bitfinex","SOLUSD",1766018258688,0.67,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766018260494,10.43767296,123.73,123.7,0.05800245]
["bitfinex","SOLUSD",1766018260683,8.81767296,123.73,123.7,0.05800245]
["bitfinex","SOLUSD",1766018260885,0.67,123.8,123.74,10.43767296]
["bitfinex","SOLUSD",1766018261090,0.67,123.8,123.73,8.80994492]
["bitfinex","SOLUSD",1766018261266,0.67,123.8,123.77,3.99987495]
["bitfinex","SOLUSD",1766018262869,0.67,123.79,123.77,3.99987495]
["bitfinex","SOLUSD",1766018263780,0.67,123.79,123.76,3.99987495]
["bitfinex","SOLUSD",1766018267574,0.67,123.79,123.75,3.99987495]
["bitfinex","SOLUSD",1766018268599,0.67,123.79,123.74,14.43754791]
["bitfinex","SOLUSD",1766018271696,23.29754791,123.79,123.74,10.43767296]
["bitfinex","SOLUSD",1766018271888,0.67,123.78,123.73,3.99987495]
["bitfinex","SOLUSD",1766018272201,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018273297,0.67,123.77,123.72,10.49567541]
["bitfinex","SOLUSD",1766018273502,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018284892,0.67,123.77,123.73,22.5151764]
["bitfinex","SOLUSD",1766018285097,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018286089,0.67,123.77,123.74,3.99987495]
["bitfinex","SOLUSD",1766018286688,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018287905,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018288991,0.67,123.77,123.74,3.99987495]
["bitfinex","SOLUSD",1766018290100,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018290300,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018290502,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018292914,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018294424,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018294590,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018294916,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018299516,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018299715,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018300218,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018301824,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018302031,0.67,123.77,123.73,8.86]
["bitfinex","SOLUSD",1766018302217,0.67,123.77,123.73,3.99987495]
["bitfinex","SOLUSD",1766018303744,0.67,123.77,123.73,12.85987495]
["bitfinex","SOLUSD",1766018306542,0.67,123.77,123.74,3.99987495]
["bitfinex","SOLUSD",1766018306837,0.67,123.77,123.72,8.80994492]
["bitfinex","SOLUSD",1766018307039,0.67,123.77,123.74,3.99987495]
["bitfinex","SOLUSD",1766018308339,0.67,123.77,123.74,12.85987495]
["bitfinex","SOLUSD",1766018313044,0.66,123.78,123.74,12.85987495]
["bitfinex","SOLUSD",1766018313514,0.66,123.78,123.74,11.41819831]
["bitfinex","SOLUSD",1766018315245,9.52,123.79,123.75,2.55819831]
["bitfinex","SOLUSD",1766018315429,0.66,123.78,123.75,2.55819831]
["bitfinex","SOLUSD",1766018315630,8.86,123.79,123.75,12.99587127]
["bitfinex","SOLUSD",1766018315943,0.66,123.78,123.75,12.99587127]
["bitfinex","SOLUSD",1766018317348,0.66,123.78,123.75,2.55819831]
["bitfinex","SOLUSD",1766018319781,0.66,123.78,123.75,2.55807838]
["bitfinex","SOLUSD",1766018323050,0.66,123.78,123.75,15.55382972]
["bitfinex","SOLUSD",1766018323235,0.66,123.78,123.75,12.99575134]
["bitfinex","SOLUSD",1766018323845,0.66,123.78,123.74,2.55807838]
["bitfinex","SOLUSD",1766018324044,0.66,123.78,123.74,15.55382972]
["bitfinex","SOLUSD",1766018327565,0.69,123.79,123.76,2.55807838]
["bitfinex","SOLUSD",1766018327853,0.69,123.81,123.77,2.55807838]
["bitfinex","SOLUSD",1766018328456,0.69,123.81,123.77,11.41807838]
["bitfinex","SOLUSD",1766018331072,19.98767296,123.82,123.78,2.55807838]
["bitfinex","SOLUSD",1766018331439,19.98767296,123.82,123.78,11.41807838]
["bitfinex","SOLUSD",1766018332869,19.98767296,123.82,123.78,8.86]
["bitfinex","SOLUSD",1766018333666,19.98767296,123.82,123.78,11.41807838]
["bitfinex","SOLUSD",1766018333667,0.69,123.81,123.78,11.41807838]
["bitfinex","SOLUSD",1766018336053,19.98767296,123.82,123.78,11.41807838]
["bitfinex","SOLUSD",1766018336257,19.98767296,123.82,123.78,2.55807838]
["bitfinex","SOLUSD",1766018336459,19.98767296,123.82,123.79,11.41807838]
["bitfinex","SOLUSD",1766018339973,9.55,123.82,123.79,11.41807838]
["bitfinex","SOLUSD",1766018340475,9.55,123.82,123.79,13.97615676]
["bitfinex","SOLUSD",1766018340676,8.86,123.82,123.79,13.97615676]
["bitfinex","SOLUSD",1766018341565,9.55,123.82,123.79,13.97615676]
["bitfinex","SOLUSD",1766018344978,0.69,123.83,123.79,11.41807838]
["bitfinex","SOLUSD",1766018345283,0.69,123.83,123.8,2.55807838]
["bitfinex","SOLUSD",1766018345980,0.69,123.83,123.8,12.99575134]
["bitfinex","SOLUSD",1766018354190,10.43767296,123.84,123.8,12.99575134]
["bitfinex","SOLUSD",1766018354367,0.7,123.83,123.8,12.99575134]
["bitfinex","SOLUSD",1766018354887,0.7,123.83,123.81,2.55807838]
["bitfinex","SOLUSD",1766018355472,0.7,123.83,123.81,12.99575134]
["bitfinex","SOLUSD",1766018356394,0.7,123.83,123.81,10.43767296]
["bitfinex","SOLUSD",1766018357069,0.7,123.83,123.79,2.55807838]
["bitfinex","SOLUSD",1766018357275,0.7,123.83,123.79,12.99575134]
["bitfinex","SOLUSD",1766018359471,0.7,123.83,123.79,2.55807838]
["bitfinex","SOLUSD",1766018365805,0.7,123.83,123.79,13.39056787]
["bitfinex","SOLUSD",1766018366304,0.7,123.83,123.8,2.55807838]
["bitfinex","SOLUSD",1766018366600,0.7,123.83,123.81,2.55807838]
["bitfinex","SOLUSD",1766018366909,10.43767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018366910,11.13767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018367206,0.7,123.83,123.81,2.55807838]
["bitfinex","SOLUSD",1766018367578,10.43767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018367579,11.13767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018369204,10.43767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018369417,11.13767296,123.84,123.81,2.55807838]
["bitfinex","SOLUSD",1766018369705,0.7,123.84,123.82,2.55807838]
["bitfinex","SOLUSD",1766018370394,0.2,123.85,123.82,3.21807838]
["bitfinex","SOLUSD",1766018371002,0.2,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766018371199,0.2,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766018371704,0.2,123.85,123.82,13.65575134]
["bitfinex","SOLUSD",1766018371908,0.2,123.85,123.83,3.21807838]
["bitfinex","SOLUSD",1766018372510,0.9,123.85,123.82,3.21807838]
["bitfinex","SOLUSD",1766018373623,0.7,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766018373786,0.7,123.84,123.81,14.63615676]
["bitfinex","SOLUSD",1766018374083,0.7,123.84,123.81,3.21807838]
["bitfinex","SOLUSD",1766018375512,0.7,123.84,123.81,4.6530682]
["bitfinex","SOLUSD",1766018375891,0.7,123.84,123.82,4.6530682]
["bitfinex","SOLUSD",1766018377003,0.7,123.84,123.82,3.9930682]
["bitfinex","SOLUSD",1766018377800,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766018378819,0.7,123.84,123.81,4.6530682]
["bitfinex","SOLUSD",1766018380515,0.1,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766018380694,10.43767296,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766018382510,10.43767296,123.87,123.86,0.66]
["bitfinex","SOLUSD",1766018383708,10.43767296,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766018383909,11.15767296,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766018385522,10.43767296,123.87,123.82,0.71]
["bitfinex","SOLUSD",1766018385728,0.72,123.86,123.84,4.7030682]
["bitfinex","SOLUSD",1766018386797,0.72,123.86,123.84,4.70123924]
["bitfinex","SOLUSD",1766018389425,0.72,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766018392922,11.15767296,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766018393127,0.72,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766018399038,10.43767296,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766018399206,11.15767296,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766018399409,11.15767296,123.87,123.84,11.14767296]
["bitfinex","SOLUSD",1766018399632,10.43767296,123.87,123.84,11.14767296]
["bitfinex","SOLUSD",1766018399828,0.72,123.86,123.84,11.14767296]
["bitfinex","SOLUSD",1766018400029,0.72,123.86,123.84,10.43767296]
["bitfinex","SOLUSD",1766018400239,0.72,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766018400539,0.72,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766018400921,0.72,123.84,123.81,18.51072311]
["bitfinex","SOLUSD",1766018401313,0.72,123.83,123.78,0.71]
["bitfinex","SOLUSD",1766018401520,0.72,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766018404332,0.72,123.81,123.77,4.70123924]
["bitfinex","SOLUSD",1766018404533,0.72,123.8,123.75,4.70123924]
["bitfinex","SOLUSD",1766018405243,0.72,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766018406821,8.86,123.81,123.74,16.93439555]
["bitfinex","SOLUSD",1766018407028,0.72,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766018409729,0.72,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018420954,0.72,123.78,123.73,12.85123924]
["bitfinex","SOLUSD",1766018420955,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766018421130,0.69,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766018421331,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766018422556,0.69,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766018432353,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766018434265,9.55,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766018434461,11.12767296,123.78,123.74,3.99123924]
["bitfinex","SOLUSD",1766018434645,19.98767296,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766018434845,8.86,123.8,123.75,3.99123924]
["bitfinex","SOLUSD",1766018435142,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766018436561,0.69,123.79,123.75,4.70123924]
["bitfinex","SOLUSD",1766018437372,0.69,123.79,123.75,3.26791798]
["bitfinex","SOLUSD",1766018440268,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766018441850,0.69,123.79,123.76,3.26791798]
["bitfinex","SOLUSD",1766018442072,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766018442771,0.71,123.78,123.76,0.71]
["bitfinex","SOLUSD",1766018442953,0.71,123.78,123.75,2.55791798]
["bitfinex","SOLUSD",1766018443157,0.71,123.78,123.75,3.27791798]
["bitfinex","SOLUSD",1766018444157,0.71,123.78,123.75,2.55791798]
["bitfinex","SOLUSD",1766018444468,0.71,123.78,123.75,3.27791798]
["bitfinex","SOLUSD",1766018444881,0.71,123.78,123.75,2.55791798]
["bitfinex","SOLUSD",1766018445073,0.71,123.78,123.76,0.72]
["bitfinex","SOLUSD",1766018446172,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766018446368,0.71,123.78,123.75,3.27791798]
["bitfinex","SOLUSD",1766018447282,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766018453784,0.71,123.78,123.76,0.72]
["bitfinex","SOLUSD",1766018456993,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766018457373,0.71,123.78,123.74,13.71604179]
["bitfinex","SOLUSD",1766018457669,0.71,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766018460173,0.71,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766018460374,3.26836883,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766018460581,0.71,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766018461794,0.71,123.77,123.73,3.27836883]
["bitfinex","SOLUSD",1766018462677,0.71,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766018465595,0.71,123.77,123.73,3.27836883]
["bitfinex","SOLUSD",1766018465905,2.55836883,123.77,123.72,18.51532673]
["bitfinex","SOLUSD",1766018466093,8.07887934,123.78,123.71,0.72]
["bitfinex","SOLUSD",1766018466094,0.71,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766018467686,0.71,123.74,123.7,3.33637128]
["bitfinex","SOLUSD",1766018468401,0.71,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766018469934,0.71,123.74,123.7,2.61637128]
["bitfinex","SOLUSD",1766018470098,0.71,123.74,123.7,3.33637128]
["bitfinex","SOLUSD",1766018470296,0.71,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766018470481,0.71,123.74,123.7,0.05800245]
["bitfinex","SOLUSD",1766018470680,12.99604179,123.72,123.7,0.05800245]
["bitfinex","SOLUSD",1766018470898,0.71,123.71,123.7,0.05800245]
["bitfinex","SOLUSD",1766018471201,0.71,123.71,123.68,0.89]
["bitfinex","SOLUSD",1766018471202,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766018471415,12.99604179,123.72,123.64,19.44761788]
["bitfinex","SOLUSD",1766018471416,0.67,123.68,123.64,0.2]
["bitfinex","SOLUSD",1766018471584,0.67,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766018471984,2.55836883,123.67,123.64,0.87]
["bitfinex","SOLUSD",1766018472282,0.67,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766018473193,0.67,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766018480216,9.53,123.66,123.64,0.87]
["bitfinex","SOLUSD",1766018480509,9.53,123.66,123.64,0.2]
["bitfinex","SOLUSD",1766018481604,0.67,123.65,123.64,0.2]
["bitfinex","SOLUSD",1766018483883,11.41836883,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766018484213,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766018484887,25.10003027,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766018485090,22.52604179,123.66,123.63,0.87]
["bitfinex","SOLUSD",1766018485288,0.67,123.65,123.63,0.2]
["bitfinex","SOLUSD",1766018487310,0.67,123.62,123.61,0.2]
["bitfinex","SOLUSD",1766018487513,0.67,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766018487514,0.65,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766018488498,11.08767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018490215,10.43767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018490589,11.08767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018491692,10.43767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018492391,8.88,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018492590,19.31767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018492786,19.96767296,123.6,123.59,0.2]
["bitfinex","SOLUSD",1766018496422,0.65,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766018499106,11.08767296,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766018499402,19.96767296,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766018500321,19.31767296,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766018502523,19.31767296,123.58,123.57,0.91]
["bitfinex","SOLUSD",1766018503812,19.31767296,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766018504123,19.31767296,123.58,123.57,0.91]
["bitfinex","SOLUSD",1766018504923,19.31767296,123.58,123.57,0.2]
["bitfinex","SOLUSD",1766018505522,10.43767296,123.58,123.57,0.91]
["bitfinex","SOLUSD",1766018505729,19.31767296,123.58,123.57,0.91]
["bitfinex","SOLUSD",1766018508122,0.65,123.6,123.57,0.91]
["bitfinex","SOLUSD",1766018508325,19.31767296,123.59,123.57,0.91]
["bitfinex","SOLUSD",1766018508528,10.43767296,123.59,123.57,0.91]
["bitfinex","SOLUSD",1766018508732,19.31767296,123.59,123.57,0.91]
["bitfinex","SOLUSD",1766018509111,19.96767296,123.59,123.57,0.91]
["bitfinex","SOLUSD",1766018510126,0.65,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766018510326,19.96767296,123.56,123.55,0.1]
["bitfinex","SOLUSD",1766018510634,23.97870435,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766018512734,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018512934,8.88,123.55,123.54,0.91]
["bitfinex","SOLUSD",1766018513540,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018514962,8.88,123.55,123.54,0.91]
["bitfinex","SOLUSD",1766018515431,10.43767296,123.56,123.54,0.91]
["bitfinex","SOLUSD",1766018515630,8.88,123.55,123.54,0.91]
["bitfinex","SOLUSD",1766018517937,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018518334,8.88,123.55,123.54,0.91]
["bitfinex","SOLUSD",1766018519918,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018521036,9.53,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018521417,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018521935,8.88,123.55,123.54,0.91]
["bitfinex","SOLUSD",1766018522926,8.88,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766018523224,9.33,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766018524124,8.88,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766018525039,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018526217,10.43767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018526420,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018530349,10.88767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018530546,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018532746,10.88767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018533048,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018533949,10.88767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018534246,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018538250,19.31767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018538638,19.76767296,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766018538840,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018539037,9.33,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018539255,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018539465,9.33,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018539757,8.88,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766018545757,4.46242532,123.6,123.55,0.67]
["bitfinex","SOLUSD",1766018545958,9.33,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766018547053,9.33,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766018548860,9.33,123.59,123.56,4.68242532]
["bitfinex","SOLUSD",1766018551348,9.33,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766018551649,9.33,123.59,123.56,4.68242532]
["bitfinex","SOLUSD",1766018553064,9.33,123.59,123.56,4.01242532]
["bitfinex","SOLUSD",1766018553267,9.33,123.59,123.56,4.68242532]
["bitfinex","SOLUSD",1766018553566,9.33,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766018553766,8.88,123.59,123.54,0.67]
["bitfinex","SOLUSD",1766018553973,8.88,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766018557680,8.88,123.59,123.58,0.67]
["bitfinex","SOLUSD",1766018557681,7.44,123.59,123.58,0.67]
["bitfinex","SOLUSD",1766018558869,11.09767296,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766018559078,8.88,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766018559275,8.88,123.61,123.58,4.68242532]
["bitfinex","SOLUSD",1766018559573,8.88,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766018560773,8.88,123.61,123.58,4.68242532]
["bitfinex","SOLUSD",1766018561250,9.59,123.61,123.58,4.68242532]
["bitfinex","SOLUSD",1766018561446,9.59,123.61,123.58,2.56530394]
["bitfinex","SOLUSD",1766018561649,9.59,123.61,123.58,3.23530394]
["bitfinex","SOLUSD",1766018562257,8.88,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766018562558,9.59,123.61,123.58,3.23530394]
["bitfinex","SOLUSD",1766018562771,0.71,123.6,123.58,3.23530394]
["bitfinex","SOLUSD",1766018563188,2.56530394,123.64,123.59,2.56530394]
["bitfinex","SOLUSD",1766018563359,11.14767296,123.62,123.6,3.23530394]
["bitfinex","SOLUSD",1766018563559,11.14767296,123.62,123.6,2.56530394]
["bitfinex","SOLUSD",1766018564349,10.43767296,123.62,123.6,2.56530394]
["bitfinex","SOLUSD",1766018564554,0.71,123.61,123.6,2.56530394]
["bitfinex","SOLUSD",1766018564779,10.43767296,123.62,123.6,2.56530394]
["bitfinex","SOLUSD",1766018565885,10.43767296,123.61,123.6,2.56530394]
["bitfinex","SOLUSD",1766018566093,8.88,123.63,123.6,2.56530394]
["bitfinex","SOLUSD",1766018566787,0.71,123.62,123.6,2.56530394]
["bitfinex","SOLUSD",1766018568170,10.43767296,123.61,123.59,3.23530394]
["bitfinex","SOLUSD",1766018568374,0.71,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018568682,0.71,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766018569676,0.71,123.62,123.59,2.56530394]
["bitfinex","SOLUSD",1766018569867,0.71,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018570067,0.71,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766018570266,0.71,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766018571252,20.02767296,123.63,123.59,2.56530394]
["bitfinex","SOLUSD",1766018571460,9.59,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766018572071,0.71,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018572371,8.88,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766018572578,0.71,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018573281,11.14767296,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018573784,0.71,123.61,123.59,3.23530394]
["bitfinex","SOLUSD",1766018574367,11.14767296,123.62,123.59,3.23530394]
["bitfinex","SOLUSD",1766018575682,0.71,123.61,123.59,3.23530394]
["bitfinex","SOLUSD",1766018576288,11.14767296,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766018576487,0.71,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766018577978,11.14767296,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766018578390,0.71,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766018578588,0.71,123.61,123.58,3.23530394]
["bitfinex","SOLUSD",1766018579078,0.71,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766018579891,0.71,123.61,123.56,0.67]
["bitfinex","SOLUSD",1766018580087,0.71,123.59,123.56,3.23530394]
["bitfinex","SOLUSD",1766018580582,11.14767296,123.59,123.53,8.80994492]
["bitfinex","SOLUSD",1766018580791,0.71,123.58,123.55,3.23530394]
["bitfinex","SOLUSD",1766018580994,0.71,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766018581480,0.71,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766018581668,9.59,123.57,123.54,3.23530394]
["bitfinex","SOLUSD",1766018581993,9.59,123.57,123.51,10.63767296]
["bitfinex","SOLUSD",1766018581994,0.71,123.56,123.51,10.63767296]
["bitfinex","SOLUSD",1766018582170,0.71,123.56,123.53,3.23530394]
["bitfinex","SOLUSD",1766018583368,0.71,123.56,123.51,0.2]
["bitfinex","SOLUSD",1766018583369,0.71,123.56,123.54,2.56530394]
["bitfinex","SOLUSD",1766018583572,9.59,123.57,123.54,2.56530394]
["bitfinex","SOLUSD",1766018583788,9.59,123.57,123.54,3.23530394]
["bitfinex","SOLUSD",1766018584290,8.88,123.57,123.55,3.23530394]
["bitfinex","SOLUSD",1766018584591,20.02767296,123.58,123.55,3.23530394]
["bitfinex","SOLUSD",1766018585091,0.71,123.57,123.55,3.23530394]
["bitfinex","SOLUSD",1766018586693,0.71,123.57,123.54,3.23530394]
["bitfinex","SOLUSD",1766018587192,0.71,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766018587380,0.71,123.57,123.54,3.23692511]
["bitfinex","SOLUSD",1766018589472,0.71,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766018590500,0.71,123.57,123.54,2.56692511]
["bitfinex","SOLUSD",1766018590798,0.71,123.57,123.54,3.26692511]
["bitfinex","SOLUSD",1766018596100,0.71,123.57,123.53,2.56692511]
["bitfinex","SOLUSD",1766018596276,0.71,123.57,123.53,3.23692511]
["bitfinex","SOLUSD",1766018599498,0.71,123.57,123.53,2.56692511]
["bitfinex","SOLUSD",1766018599810,0.71,123.57,123.54,3.23692511]
["bitfinex","SOLUSD",1766018601381,0.71,123.57,123.54,2.56692511]
["bitfinex","SOLUSD",1766018602007,0.71,123.57,123.54,3.23692511]
["bitfinex","SOLUSD",1766018603503,0.71,123.57,123.54,2.56692511]
["bitfinex","SOLUSD",1766018603902,0.69,123.56,123.54,2.56692511]
["bitfinex","SOLUSD",1766018604216,0.69,123.56,123.54,3.23692511]
["bitfinex","SOLUSD",1766018604587,9.57,123.57,123.54,3.23692511]
["bitfinex","SOLUSD",1766018604910,0.69,123.56,123.54,3.23692511]
["bitfinex","SOLUSD",1766018605407,8.88,123.57,123.54,3.23692511]
["bitfinex","SOLUSD",1766018605711,0.69,123.56,123.54,2.56692511]
["bitfinex","SOLUSD",1766018606022,10.43767296,123.58,123.55,2.56692511]
["bitfinex","SOLUSD",1766018606316,0.69,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766018606505,0.69,123.61,123.59,3.23692511]
["bitfinex","SOLUSD",1766018607701,0.69,123.61,123.59,2.56692511]
["bitfinex","SOLUSD",1766018609397,0.69,123.61,123.58,3.23692511]
["bitfinex","SOLUSD",1766018610817,10.43767296,123.62,123.6,2.56692511]
["bitfinex","SOLUSD",1766018611123,10.43767296,123.62,123.6,3.23692511]
["bitfinex","SOLUSD",1766018611614,10.43767296,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766018612219,11.12767296,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766018614721,10.43767296,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766018617220,2.56692511,123.67,123.62,0.67]
["bitfinex","SOLUSD",1766018617411,9.57,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766018617801,0.69,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766018618429,0.69,123.65,123.62,3.23692511]
["bitfinex","SOLUSD",1766018621525,0.69,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766018622801,0.69,123.65,123.57,21.09673774]
["bitfinex","SOLUSD",1766018623004,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766018623227,0.67,123.64,123.59,0.67]
["bitfinex","SOLUSD",1766018623427,0.67,123.64,123.6,4.67725858]
["bitfinex","SOLUSD",1766018623925,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766018625238,0.67,123.64,123.59,4.67725858]
["bitfinex","SOLUSD",1766018625618,0.67,123.64,123.6,0.67]
["bitfinex","SOLUSD",1766018627011,0.67,123.64,123.6,4.67725858]
["bitfinex","SOLUSD",1766018627910,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766018629229,0.67,123.64,123.6,4.67725858]
["bitfinex","SOLUSD",1766018631442,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766018632122,0.67,123.64,123.6,4.67725858]
["bitfinex","SOLUSD",1766018637132,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766018637335,0.67,123.64,123.61,4.67725858]
["bitfinex","SOLUSD",1766018637519,12.88725858,123.66,123.61,4.67725858]
["bitfinex","SOLUSD",1766018637723,19.31767296,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766018637962,19.98767296,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766018638329,19.31767296,123.66,123.65,0.67]
["bitfinex","SOLUSD",1766018638723,8.88,123.66,123.65,0.67]
["bitfinex","SOLUSD",1766018639645,8.88,123.66,123.65,4.67725858]
["bitfinex","SOLUSD",1766018641950,8.88,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766018642151,8.88,123.66,123.65,4.00725858]
["bitfinex","SOLUSD",1766018642562,8.88,123.66,123.64,4.67725858]
["bitfinex","SOLUSD",1766018643248,8.88,123.66,123.6,8.09054088]
["bitfinex","SOLUSD",1766018643550,0.67,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766018644227,0.67,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766018644427,9.55,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766018648250,8.88,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766018654270,9.58,123.66,123.62,4.00725858]
["bitfinex","SOLUSD",1766018654479,9.58,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766018657049,9.58,123.66,123.63,4.71529913]
["bitfinex","SOLUSD",1766018657594,8.88,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018658966,9.58,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018660462,8.88,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018660641,9.58,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018667378,8.88,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766018667586,0.7,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766018667763,9.58,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766018667963,8.88,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766018668472,9.58,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766018674056,9.58,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018676081,8.88,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018676469,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018678468,0.7,123.67,123.64,4.00529913]
["bitfinex","SOLUSD",1766018678674,0.7,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766018680689,0.7,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018684378,8.88,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766018684578,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018685566,9.54,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766018685871,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018686076,0.66,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766018688993,0.66,123.67,123.63,2.56282717]
["bitfinex","SOLUSD",1766018689193,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018693188,2.56282717,123.67,123.62,18.72242064]
["bitfinex","SOLUSD",1766018693388,8.88,123.68,123.62,0.71]
["bitfinex","SOLUSD",1766018693389,10.43767296,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766018693692,11.09767296,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018694293,0.66,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018696194,11.09767296,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766018698295,0.66,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766018704385,0.66,123.64,123.62,10.43767296]
["bitfinex","SOLUSD",1766018704596,10.43767296,123.66,123.62,10.43767296]
["bitfinex","SOLUSD",1766018704774,0.66,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766018707700,8.88,123.68,123.64,2.56282717]
["bitfinex","SOLUSD",1766018707899,0.2,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766018708483,0.2,123.69,123.67,3.24214792]
["bitfinex","SOLUSD",1766018708708,0.2,123.69,123.68,0.71]
["bitfinex","SOLUSD",1766018710377,10.43767296,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766018710579,10.43767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766018716304,9.76,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766018716305,9.08,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766018716509,9.08,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018716885,9.76,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018718010,9.76,123.72,123.69,8.08728971]
["bitfinex","SOLUSD",1766018718185,9.76,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018718506,0.88,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018719006,0.68,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766018719384,0.68,123.71,123.67,11.31011688]
["bitfinex","SOLUSD",1766018719586,0.68,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766018720389,0.2,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766018720390,0.88,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766018720793,0.2,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018721110,0.88,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766018727415,0.88,123.72,123.7,3.22056242]
["bitfinex","SOLUSD",1766018727715,0.2,123.72,123.71,0.66]
["bitfinex","SOLUSD",1766018728219,0.2,123.74,123.72,0.6]
["bitfinex","SOLUSD",1766018729214,0.2,123.74,123.72,3.16056242]
["bitfinex","SOLUSD",1766018729395,0.88,123.74,123.72,3.16056242]
["bitfinex","SOLUSD",1766018730434,0.2,123.75,123.73,3.16056242]
["bitfinex","SOLUSD",1766018730710,9.56,123.76,123.74,2.56056242]
["bitfinex","SOLUSD",1766018730917,8.88,123.76,123.74,3.16056242]
["bitfinex","SOLUSD",1766018731092,9.56,123.76,123.74,3.16056242]
["bitfinex","SOLUSD",1766018731397,8.88,123.76,123.74,3.16056242]
["bitfinex","SOLUSD",1766018731917,11.11767296,123.77,123.74,3.16056242]
["bitfinex","SOLUSD",1766018732718,0.68,123.77,123.74,3.16056242]
["bitfinex","SOLUSD",1766018732921,0.68,123.77,123.74,2.56056242]
["bitfinex","SOLUSD",1766018733226,0.68,123.77,123.74,3.16056242]
["bitfinex","SOLUSD",1766018735309,0.68,123.77,123.74,2.56056242]
["bitfinex","SOLUSD",1766018736320,0.68,123.77,123.74,3.16056242]
["bitfinex","SOLUSD",1766018745230,0.68,123.77,123.74,0.6]
["bitfinex","SOLUSD",1766018745526,0.68,123.77,123.74,4.59769529]
["bitfinex","SOLUSD",1766018746904,0.68,123.77,123.72,4.59769529]
["bitfinex","SOLUSD",1766018747224,0.66,123.75,123.71,4.59769529]
["bitfinex","SOLUSD",1766018747923,0.66,123.74,123.71,4.59769529]
["bitfinex","SOLUSD",1766018758723,0.66,123.74,123.7,4.59769529]
["bitfinex","SOLUSD",1766018759032,0.66,123.74,123.67,30.60076357]
["bitfinex","SOLUSD",1766018759224,0.66,123.74,123.7,4.59769529]
["bitfinex","SOLUSD",1766018759536,0.66,123.74,123.7,3.99769529]
["bitfinex","SOLUSD",1766018760042,0.66,123.74,123.7,4.59769529]
["bitfinex","SOLUSD",1766018760420,0.66,123.74,123.71,3.99769529]
["bitfinex","SOLUSD",1766018760733,0.66,123.74,123.71,4.59769529]
["bitfinex","SOLUSD",1766018760939,0.66,123.74,123.72,3.99769529]
["bitfinex","SOLUSD",1766018762725,11.09767296,123.75,123.72,3.99769529]
["bitfinex","SOLUSD",1766018763039,11.09767296,123.75,123.72,4.59769529]
["bitfinex","SOLUSD",1766018764118,0.66,123.77,123.75,0.6]
["bitfinex","SOLUSD",1766018764330,0.66,123.77,123.74,4.59769529]
["bitfinex","SOLUSD",1766018765523,0.66,123.77,123.73,4.59769529]
["bitfinex","SOLUSD",1766018771850,0.66,123.77,123.73,0.6]
["bitfinex","SOLUSD",1766018772027,0.66,123.77,123.73,4.59769529]
["bitfinex","SOLUSD",1766018772548,9.74,123.78,123.75,3.99769529]
["bitfinex","SOLUSD",1766018772736,9.74,123.78,123.76,0.6]
["bitfinex","SOLUSD",1766018774144,9.06,123.78,123.75,4.59769529]
["bitfinex","SOLUSD",1766018774344,0.68,123.77,123.75,0.6]
["bitfinex","SOLUSD",1766018774657,0.68,123.77,123.74,0.6]
["bitfinex","SOLUSD",1766018776050,0.68,123.77,123.74,4.59769529]
["bitfinex","SOLUSD",1766018776454,9.06,123.78,123.74,3.99769529]
["bitfinex","SOLUSD",1766018776658,0.68,123.77,123.74,4.59769529]
["bitfinex","SOLUSD",1766018776847,9.74,123.78,123.75,0.6]
["bitfinex","SOLUSD",1766018777049,9.74,123.78,123.75,4.59769529]
["bitfinex","SOLUSD",1766018777240,9.06,123.78,123.75,4.59769529]
["bitfinex","SOLUSD",1766018777841,0.68,123.77,123.75,4.59769529]
["bitfinex","SOLUSD",1766018778040,9.06,123.78,123.75,3.99769529]
["bitfinex","SOLUSD",1766018778341,9.06,123.78,123.76,0.6]
["bitfinex","SOLUSD",1766018779229,0.2,123.79,123.76,3.99769529]
["bitfinex","SOLUSD",1766018779428,0.2,123.85,123.76,3.99769529]
["bitfinex","SOLUSD",1766018779429,0.2,123.85,123.78,3.99769529]
["bitfinex","SOLUSD",1766018779659,0.68,123.84,123.8,3.99769529]
["bitfinex","SOLUSD",1766018781560,0.68,123.83,123.8,3.99769529]
["bitfinex","SOLUSD",1766018781861,11.11767296,123.83,123.8,3.99769529]
["bitfinex","SOLUSD",1766018784164,0.68,123.82,123.8,3.99769529]
["bitfinex","SOLUSD",1766018784539,10.43767296,123.83,123.8,3.99769529]
["bitfinex","SOLUSD",1766018785057,0.68,123.82,123.8,3.99769529]
["bitfinex","SOLUSD",1766018785256,0.68,123.83,123.81,3.99769529]
["bitfinex","SOLUSD",1766018785468,0.68,123.84,123.81,3.99769529]
["bitfinex","SOLUSD",1766018787269,0.68,123.84,123.81,3.99350506]
["bitfinex","SOLUSD",1766018788765,0.68,123.84,123.8,3.99350506]
["bitfinex","SOLUSD",1766018788947,0.68,123.84,123.78,12.85769529]
["bitfinex","SOLUSD",1766018789154,0.68,123.84,123.76,19.24761788]
["bitfinex","SOLUSD",1766018789155,0.68,123.84,123.8,3.99350506]
["bitfinex","SOLUSD",1766018791169,0.68,123.84,123.79,3.99350506]
["bitfinex","SOLUSD",1766018791464,0.68,123.81,123.77,3.99350506]
["bitfinex","SOLUSD",1766018791644,0.68,123.81,123.74,8.80994492]
["bitfinex","SOLUSD",1766018791645,0.68,123.81,123.78,3.99350506]
["bitfinex","SOLUSD",1766018793166,0.68,123.81,123.77,3.99350506]
["bitfinex","SOLUSD",1766018794054,0.68,123.84,123.79,3.99350506]
["bitfinex","SOLUSD",1766018794245,0.68,123.84,123.81,3.99350506]
["bitfinex","SOLUSD",1766018800972,0.69,123.83,123.79,3.99350506]
["bitfinex","SOLUSD",1766018801175,0.69,123.82,123.79,3.99350506]
["bitfinex","SOLUSD",1766018801474,0.69,123.82,123.77,3.99350506]
["bitfinex","SOLUSD",1766018801975,0.69,123.82,123.78,3.99350506]
["bitfinex","SOLUSD",1766018803158,0.69,123.82,123.77,3.99350506]
["bitfinex","SOLUSD",1766018803357,0.69,123.81,123.77,3.99350506]
["bitfinex","SOLUSD",1766018805482,0.69,123.81,123.77,2.55752544]
["bitfinex","SOLUSD",1766018809670,0.69,123.81,123.78,2.55752544]
["bitfinex","SOLUSD",1766018810080,0.69,123.81,123.75,8.08078517]
["bitfinex","SOLUSD",1766018810384,0.69,123.81,123.78,2.55752544]
["bitfinex","SOLUSD",1766018812570,0.69,123.81,123.79,2.55752544]
["bitfinex","SOLUSD",1766018814089,28.10761788,123.83,123.79,2.55752544]
["bitfinex","SOLUSD",1766018814386,0.69,123.82,123.79,2.55752544]
["bitfinex","SOLUSD",1766018814895,0.69,123.84,123.81,2.55752544]
["bitfinex","SOLUSD",1766018815069,0.69,123.83,123.81,2.55752544]
["bitfinex","SOLUSD",1766018816882,0.69,123.83,123.8,2.55752544]
["bitfinex","SOLUSD",1766018827586,0.2,123.85,123.81,2.55752544]
["bitfinex","SOLUSD",1766018827791,0.89,123.85,123.83,2.55752544]
["bitfinex","SOLUSD",1766018828292,0.2,123.85,123.83,2.55752544]
["bitfinex","SOLUSD",1766018828498,0.89,123.85,123.83,2.55752544]
["bitfinex","SOLUSD",1766018828698,0.89,123.85,123.8,10.43767296]
["bitfinex","SOLUSD",1766018828883,0.89,123.85,123.83,2.55752544]
["bitfinex","SOLUSD",1766018830201,0.69,123.84,123.82,2.55752544]
["bitfinex","SOLUSD",1766018830386,0.2,123.85,123.82,3.22752544]
["bitfinex","SOLUSD",1766018830691,0.2,123.85,123.82,2.55752544]
["bitfinex","SOLUSD",1766018831194,0.2,123.85,123.82,3.24752544]
["bitfinex","SOLUSD",1766018832501,0.91,123.85,123.82,3.24752544]
["bitfinex","SOLUSD",1766018833803,0.2,123.85,123.82,3.24752544]
["bitfinex","SOLUSD",1766018833989,0.71,123.84,123.82,3.24752544]
["bitfinex","SOLUSD",1766018834674,0.71,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766018834978,0.71,123.84,123.82,3.24752544]
["bitfinex","SOLUSD",1766018835902,0.91,123.85,123.82,3.24752544]
["bitfinex","SOLUSD",1766018836078,0.71,123.84,123.82,3.24752544]
["bitfinex","SOLUSD",1766018836589,0.91,123.85,123.82,3.24752544]
["bitfinex","SOLUSD",1766018837294,0.71,123.84,123.82,3.24752544]
["bitfinex","SOLUSD",1766018838994,0.91,123.85,123.83,2.55752544]
["bitfinex","SOLUSD",1766018840906,0.2,123.85,123.83,3.24752544]
["bitfinex","SOLUSD",1766018841284,0.91,123.85,123.83,3.24752544]
["bitfinex","SOLUSD",1766018843621,8.86,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766018843822,8.86,123.87,123.83,3.24752544]
["bitfinex","SOLUSD",1766018844303,8.86,123.87,123.84,2.55752544]
["bitfinex","SOLUSD",1766018845633,0.71,123.86,123.84,2.55752544]
["bitfinex","SOLUSD",1766018847521,0.71,123.86,123.83,3.24752544]
["bitfinex","SOLUSD",1766018855961,0.71,123.86,123.83,3.24490563]
["bitfinex","SOLUSD",1766018857357,8.86,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1766018857654,0.71,123.86,123.84,3.25490563]
["bitfinex","SOLUSD",1766018858857,0.71,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766018860359,0.71,123.86,123.84,3.25490563]
["bitfinex","SOLUSD",1766018860746,0.71,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766018861245,0.71,123.86,123.84,3.25490563]
["bitfinex","SOLUSD",1766018861645,8.86,123.87,123.84,3.25490563]
["bitfinex","SOLUSD",1766018861847,9.52,123.87,123.84,3.25490563]
["bitfinex","SOLUSD",1766018862560,0.66,123.86,123.84,3.25490563]
["bitfinex","SOLUSD",1766018862857,8.86,123.87,123.84,3.25490563]
["bitfinex","SOLUSD",1766018864763,9.52,123.87,123.84,3.25490563]
["bitfinex","SOLUSD",1766018865239,0.66,123.86,123.84,3.25490563]
["bitfinex","SOLUSD",1766018865641,0.66,123.86,123.84,3.23490563]
["bitfinex","SOLUSD",1766018867357,0.66,123.86,123.84,4.67163706]
["bitfinex","SOLUSD",1766018867557,8.86,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766018868038,0.66,123.86,123.84,4.67163706]
["bitfinex","SOLUSD",1766018869451,8.86,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018869759,9.52,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018871360,0.66,123.86,123.84,4.67163706]
["bitfinex","SOLUSD",1766018873141,8.86,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018873348,0.66,123.86,123.84,4.67163706]
["bitfinex","SOLUSD",1766018874959,9.52,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018875542,8.86,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766018876063,0.1,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766018876563,0.76,123.89,123.86,4.67163706]
["bitfinex","SOLUSD",1766018876746,11.19767296,123.89,123.86,4.67163706]
["bitfinex","SOLUSD",1766018877150,0.76,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766018877454,11.19767296,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766018878446,10.53767296,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766018878647,11.19767296,123.89,123.87,4.67163706]
["bitfinex","SOLUSD",1766018879266,11.19767296,123.89,123.87,3.99163706]
["bitfinex","SOLUSD",1766018879466,11.19767296,123.89,123.87,4.67163706]
["bitfinex","SOLUSD",1766018880061,11.19767296,123.89,123.84,8.96]
["bitfinex","SOLUSD",1766018880062,0.66,123.88,123.85,3.99163706]
["bitfinex","SOLUSD",1766018880241,0.66,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766018881075,0.66,123.88,123.86,4.67163706]
["bitfinex","SOLUSD",1766018881250,10.43767296,123.88,123.83,11.19767296]
["bitfinex","SOLUSD",1766018881448,0.66,123.87,123.83,3.99163706]
["bitfinex","SOLUSD",1766018883263,0.66,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766018883470,0.66,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018884168,11.09767296,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018884544,10.43767296,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018884748,0.66,123.86,123.84,4.67163706]
["bitfinex","SOLUSD",1766018885156,10.43767296,123.87,123.85,3.99163706]
["bitfinex","SOLUSD",1766018885457,10.43767296,123.87,123.84,4.67163706]
["bitfinex","SOLUSD",1766018886357,19.34761788,123.89,123.84,4.67163706]
["bitfinex","SOLUSD",1766018887065,0.66,123.88,123.84,4.67163706]
["bitfinex","SOLUSD",1766018887575,0.66,123.88,123.84,3.99163706]
["bitfinex","SOLUSD",1766018887768,0.66,123.88,123.84,4.67163706]
["bitfinex","SOLUSD",1766018887969,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018888886,0.66,123.88,123.84,4.67163706]
["bitfinex","SOLUSD",1766018890290,0.57,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766018890490,11.00767296,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766018890651,0.57,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766018890852,0.57,123.8,123.77,17.59716907]
["bitfinex","SOLUSD",1766018891089,0.57,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766018897880,14.99931002,123.82,123.77,4.65163706]
["bitfinex","SOLUSD",1766018898079,4.56163706,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766018898384,12.80158198,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766018898685,0.57,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766018899981,8.80994492,123.81,123.76,24.29444871]
["bitfinex","SOLUSD",1766018900191,4.56163706,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018901003,3.99163706,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018901296,4.56163706,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018902103,3.99163706,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018904098,4.56163706,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766018906210,0.57,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766018906388,10.43767296,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766018907605,0.57,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766018907789,4.56163706,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766018908211,0.57,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766018918403,0.57,123.76,123.72,3.99163706]
["bitfinex","SOLUSD",1766018918733,0.57,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766018919325,0.57,123.77,123.73,4.68163706]
["bitfinex","SOLUSD",1766018919508,0.57,123.82,123.77,0.69]
["bitfinex","SOLUSD",1766018919713,0.57,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018920124,11.00767296,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018920537,0.57,123.82,123.79,4.68163706]
["bitfinex","SOLUSD",1766018921721,0.57,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766018925216,10.43767296,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018925620,9.43,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018925820,9.43,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766018926038,9.43,123.86,123.82,3.99523767]
["bitfinex","SOLUSD",1766018926258,9.43,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766018926259,8.86,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766018926447,9.43,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018927117,9.43,123.87,123.82,3.99523767]
["bitfinex","SOLUSD",1766018927118,0.57,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766018928231,0.57,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766018928232,0.57,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018928433,8.80994492,123.84,123.8,4.68523767]
["bitfinex","SOLUSD",1766018928639,0.57,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766018929434,19.81761788,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766018931547,0.57,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766018932044,10.43767296,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766018932244,10.43767296,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766018937656,0.57,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766018937854,10.43767296,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766018938250,8.80994492,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766018938560,9.37994492,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766018939957,21.85407119,123.87,123.79,10.43767296]
["bitfinex","SOLUSD",1766018939958,19.86767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018940152,19.29767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018941752,10.43767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018941932,11.00767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018943345,0.57,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018948644,12.99407119,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766018948846,0.57,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766018949062,0.57,123.87,123.8,8.86]
["bitfinex","SOLUSD",1766018949262,0.57,123.87,123.82,3.24639823]
["bitfinex","SOLUSD",1766018949658,10.43767296,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766018950470,11.00767296,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766018951150,0.57,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018951373,10.43767296,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018951551,11.00767296,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018953573,12.99407119,123.88,123.83,2.55639823]
["bitfinex","SOLUSD",1766018953779,0.57,123.87,123.82,3.23639823]
["bitfinex","SOLUSD",1766018954272,0.57,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766018955970,0.57,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018956365,11.00767296,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766018957575,0.1,123.89,123.86,2.55639823]
["bitfinex","SOLUSD",1766018957786,0.79,123.89,123.85,2.55639823]
["bitfinex","SOLUSD",1766018957960,10.43767296,123.88,123.85,2.55639823]
["bitfinex","SOLUSD",1766018958273,0.79,123.89,123.85,2.55639823]
["bitfinex","SOLUSD",1766018958479,10.43767296,123.88,123.85,2.55639823]
["bitfinex","SOLUSD",1766018958674,10.43767296,123.88,123.86,2.55639823]
["bitfinex","SOLUSD",1766018958874,0.1,123.89,123.86,2.55639823]
["bitfinex","SOLUSD",1766018959678,0.1,123.89,123.88,0.68]
["bitfinex","SOLUSD",1766018960885,10.53767296,123.89,123.88,0.68]
["bitfinex","SOLUSD",1766018962761,10.53767296,123.89,123.87,2.55639823]
["bitfinex","SOLUSD",1766018962762,11.22767296,123.89,123.87,2.55639823]
["bitfinex","SOLUSD",1766018963088,10.53767296,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766018965998,10.53767296,123.89,123.88,0.68]
["bitfinex","SOLUSD",1766018968478,0.1,123.9,123.89,0.68]
["bitfinex","SOLUSD",1766018969412,0.1,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766018970106,0.69,123.9,123.87,2.55639823]
["bitfinex","SOLUSD",1766018970297,0.69,123.9,123.84,8.80994492]
["bitfinex","SOLUSD",1766018970615,10.43767296,123.89,123.87,3.23639823]
["bitfinex","SOLUSD",1766018970789,10.43767296,123.89,123.83,8.86]
["bitfinex","SOLUSD",1766018971099,11.12767296,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766018973018,10.43767296,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766018974103,11.12767296,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766018974298,11.12767296,123.88,123.85,3.23639823]
["bitfinex","SOLUSD",1766018974603,11.12767296,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766018977992,11.12767296,123.88,123.86,3.23639823]
["bitfinex","SOLUSD",1766018978198,10.43767296,123.88,123.86,3.23639823]
["bitfinex","SOLUSD",1766018978604,10.43767296,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766018978805,0.69,123.9,123.87,3.23639823]
["bitfinex","SOLUSD",1766018979007,0.79,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766018979520,0.79,123.91,123.88,3.23639823]
["bitfinex","SOLUSD",1766018979701,0.1,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766018980597,0.1,123.91,123.89,3.23639823]
["bitfinex","SOLUSD",1766018980931,10.53767296,123.91,123.89,3.23639823]
["bitfinex","SOLUSD",1766018982204,10.53767296,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766018982825,10.53767296,123.91,123.89,3.23639823]
["bitfinex","SOLUSD",1766018988204,10.53767296,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766018988530,10.53767296,123.91,123.89,3.23639823]
["bitfinex","SOLUSD",1766018989146,10.53767296,123.91,123.89,3.23259331]
["bitfinex","SOLUSD",1766018989540,10.53767296,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766018993535,10.53767296,123.91,123.89,4.66859901]
["bitfinex","SOLUSD",1766018993737,0.22,123.93,123.89,4.66859901]
["bitfinex","SOLUSD",1766018993738,10.65767296,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766018993927,10.65767296,123.93,123.91,4.65859901]
["bitfinex","SOLUSD",1766018995233,11.30767296,123.93,123.91,4.65859901]
["bitfinex","SOLUSD",1766018996351,10.65767296,123.93,123.92,0.67]
["bitfinex","SOLUSD",1766018996552,0.22,123.93,123.92,4.65859901]
["bitfinex","SOLUSD",1766018997265,4.27741759,123.94,123.92,3.98859901]
["bitfinex","SOLUSD",1766018997561,4.27741759,123.94,123.9,8.07080062]
["bitfinex","SOLUSD",1766018997562,0.75,123.96,123.93,3.98859901]
["bitfinex","SOLUSD",1766019001263,0.75,123.96,123.92,3.98859901]
["bitfinex","SOLUSD",1766019004359,0.1,123.96,123.93,3.98859901]
["bitfinex","SOLUSD",1766019004658,0.75,123.96,123.93,3.98859901]
["bitfinex","SOLUSD",1766019004856,0.75,123.96,123.92,3.98859901]
["bitfinex","SOLUSD",1766019005959,10.53767296,123.96,123.92,3.98859901]
["bitfinex","SOLUSD",1766019006164,0.65,123.95,123.92,3.98859901]
["bitfinex","SOLUSD",1766019006951,0.65,123.95,123.9,16.93099306]
["bitfinex","SOLUSD",1766019006952,0.65,123.95,123.91,3.98859901]
["bitfinex","SOLUSD",1766019008251,10.53767296,123.96,123.91,3.98859901]
["bitfinex","SOLUSD",1766019008466,11.18767296,123.96,123.91,3.98859901]
["bitfinex","SOLUSD",1766019009564,0.65,123.95,123.91,3.98859901]
["bitfinex","SOLUSD",1766019013271,0.65,123.95,123.92,8.86]
["bitfinex","SOLUSD",1766019013873,0.65,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019014061,0.65,123.95,123.92,8.86]
["bitfinex","SOLUSD",1766019014371,0.65,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019015848,11.25767296,123.96,123.93,3.98859901]
["bitfinex","SOLUSD",1766019016168,10.53767296,123.96,123.92,12.84859901]
["bitfinex","SOLUSD",1766019016369,0.72,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019018173,0.72,123.95,123.92,8.86]
["bitfinex","SOLUSD",1766019018962,0.72,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019025986,0.72,123.95,123.92,8.86]
["bitfinex","SOLUSD",1766019027060,0.72,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019027779,10.53767296,123.96,123.92,8.86]
["bitfinex","SOLUSD",1766019027977,11.15767296,123.94,123.92,8.86]
["bitfinex","SOLUSD",1766019028672,0.72,123.94,123.92,8.86]
["bitfinex","SOLUSD",1766019033479,10.53767296,123.96,123.92,12.84859901]
["bitfinex","SOLUSD",1766019033480,0.72,123.95,123.92,12.84859901]
["bitfinex","SOLUSD",1766019033678,0.72,123.95,123.93,3.98859901]
["bitfinex","SOLUSD",1766019034982,10.53767296,123.96,123.94,3.98859901]
["bitfinex","SOLUSD",1766019036491,0.1,123.96,123.93,4.68859901]
["bitfinex","SOLUSD",1766019036865,0.82,123.96,123.93,4.68859901]
["bitfinex","SOLUSD",1766019037584,0.82,123.96,123.93,3.98859901]
["bitfinex","SOLUSD",1766019039181,0.1,123.97,123.95,3.98859901]
["bitfinex","SOLUSD",1766019039500,0.82,123.97,123.95,3.98859901]
["bitfinex","SOLUSD",1766019039695,0.82,123.97,123.95,4.00859901]
["bitfinex","SOLUSD",1766019041269,0.1,123.97,123.95,4.00859901]
["bitfinex","SOLUSD",1766019041590,0.77,123.99,123.96,3.98859901]
["bitfinex","SOLUSD",1766019041885,0.77,123.99,123.97,3.98859901]
["bitfinex","SOLUSD",1766019046190,0.77,123.99,123.96,8.86]
["bitfinex","SOLUSD",1766019046490,0.77,123.99,123.97,3.98859901]
["bitfinex","SOLUSD",1766019047261,0.77,123.99,123.95,3.98859901]
["bitfinex","SOLUSD",1766019047572,0.67,123.98,123.94,3.98859901]
["bitfinex","SOLUSD",1766019048184,0.67,123.98,123.92,10.43767296]
["bitfinex","SOLUSD",1766019048185,0.67,123.97,123.93,3.98859901]
["bitfinex","SOLUSD",1766019048362,0.67,123.97,123.93,14.42627197]
["bitfinex","SOLUSD",1766019048559,0.67,123.97,123.94,3.98859901]
["bitfinex","SOLUSD",1766019049373,0.67,123.98,123.94,3.98859901]
["bitfinex","SOLUSD",1766019050389,0.77,123.99,123.94,8.06825572]
["bitfinex","SOLUSD",1766019050567,0.77,123.99,123.97,3.98859901]
["bitfinex","SOLUSD",1766019050769,0.77,123.99,123.94,28.23930622]
["bitfinex","SOLUSD",1766019050770,10.43767296,124.01,123.98,3.98859901]
["bitfinex","SOLUSD",1766019051292,10.43767296,124.01,123.98,13.47859901]
["bitfinex","SOLUSD",1766019051493,10.43767296,124.01,123.98,12.03871922]
["bitfinex","SOLUSD",1766019052189,10.43767296,124.01,123.98,9.49]
["bitfinex","SOLUSD",1766019052493,10.43767296,124.01,123.98,12.03871922]
["bitfinex","SOLUSD",1766019052994,0.67,124.0,123.99,2.54871922]
["bitfinex","SOLUSD",1766019053288,10.43767296,124.01,123.99,2.54871922]
["bitfinex","SOLUSD",1766019055281,0.67,124.0,123.99,2.54871922]
["bitfinex","SOLUSD",1766019055473,10.43767296,124.01,123.99,2.54871922]
["bitfinex","SOLUSD",1766019057402,0.67,124.0,123.99,2.54865279]
["bitfinex","SOLUSD",1766019057696,10.43767296,124.01,123.99,2.54865279]
["bitfinex","SOLUSD",1766019058202,10.43767296,124.01,123.98,2.54865279]
["bitfinex","SOLUSD",1766019058381,10.43767296,124.01,123.98,3.19865279]
["bitfinex","SOLUSD",1766019059702,10.65767296,124.01,123.98,12.68865279]
["bitfinex","SOLUSD",1766019060001,10.65767296,124.01,123.98,3.19865279]
["bitfinex","SOLUSD",1766019061580,10.65767296,124.01,123.98,13.85632575]
["bitfinex","SOLUSD",1766019062205,10.65767296,124.01,123.98,3.19865279]
["bitfinex","SOLUSD",1766019063002,0.22,124.0,123.97,22.71970329]
["bitfinex","SOLUSD",1766019063203,0.22,124.0,123.97,3.19865279]
["bitfinex","SOLUSD",1766019063382,0.22,124.0,123.97,2.54865279]
["bitfinex","SOLUSD",1766019063704,0.22,123.99,123.96,13.63632575]
["bitfinex","SOLUSD",1766019064004,0.22,123.99,123.96,3.19865279]
["bitfinex","SOLUSD",1766019064207,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019064581,0.22,123.99,123.95,13.63632575]
["bitfinex","SOLUSD",1766019065403,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019065793,0.22,123.99,123.96,3.19865279]
["bitfinex","SOLUSD",1766019066308,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019066715,0.22,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766019066898,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019067106,0.22,123.99,123.96,3.19865279]
["bitfinex","SOLUSD",1766019068205,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019068605,0.22,123.98,123.94,11.73767296]
["bitfinex","SOLUSD",1766019068790,0.22,123.98,123.95,2.54865279]
["bitfinex","SOLUSD",1766019069408,0.22,123.98,123.95,3.19865279]
["bitfinex","SOLUSD",1766019071215,0.22,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766019071401,0.22,123.98,123.95,3.19865279]
["bitfinex","SOLUSD",1766019073502,0.22,123.98,123.95,2.54865279]
["bitfinex","SOLUSD",1766019074314,0.22,123.98,123.94,3.22865279]
["bitfinex","SOLUSD",1766019074512,0.22,123.98,123.94,14.96632575]
["bitfinex","SOLUSD",1766019074823,12.98632575,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766019075007,0.22,123.99,123.96,2.54865279]
["bitfinex","SOLUSD",1766019076222,0.22,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766019076414,0.22,123.99,123.96,3.22865279]
["bitfinex","SOLUSD",1766019079312,10.43767296,123.96,123.9,0.68]
["bitfinex","SOLUSD",1766019079514,10.43767296,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766019079821,10.65767296,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766019080599,10.43767296,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766019083748,10.65767296,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766019084025,10.65767296,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766019084524,10.65767296,123.96,123.93,3.22865279]
["bitfinex","SOLUSD",1766019084827,10.65767296,123.94,123.89,0.68]
["bitfinex","SOLUSD",1766019085002,10.65767296,123.94,123.91,3.22865279]
["bitfinex","SOLUSD",1766019085921,10.65767296,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766019086225,10.43767296,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766019086434,10.43767296,123.93,123.91,3.22865279]
["bitfinex","SOLUSD",1766019087006,10.43767296,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766019087211,0.22,123.93,123.89,3.22865279]
["bitfinex","SOLUSD",1766019087521,0.22,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766019087723,0.22,123.93,123.9,3.22865279]
["bitfinex","SOLUSD",1766019089029,0.22,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766019091226,0.22,123.93,123.88,3.22865279]
["bitfinex","SOLUSD",1766019091436,0.22,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766019091615,10.43767296,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766019094448,10.65767296,123.88,123.85,3.42865279]
["bitfinex","SOLUSD",1766019094654,0.22,123.87,123.85,0.2]
["bitfinex","SOLUSD",1766019094932,10.65767296,123.86,123.85,0.2]
["bitfinex","SOLUSD",1766019095932,10.65767296,123.86,123.82,0.2]
["bitfinex","SOLUSD",1766019095933,0.22,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766019096116,0.22,123.85,123.82,0.88]
["bitfinex","SOLUSD",1766019096636,2.76865279,123.85,123.82,0.88]
["bitfinex","SOLUSD",1766019096934,10.43767296,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766019097113,2.54865279,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766019097315,2.54865279,123.83,123.79,0.88]
["bitfinex","SOLUSD",1766019097524,11.40865279,123.83,123.79,0.88]
["bitfinex","SOLUSD",1766019098921,10.43767296,123.81,123.8,0.68]
["bitfinex","SOLUSD",1766019100237,10.43767296,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766019102730,17.86994492,123.85,123.79,2.74865279]
["bitfinex","SOLUSD",1766019102932,9.56,123.87,123.82,2.54865279]
["bitfinex","SOLUSD",1766019103131,11.40865279,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766019103327,0.7,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766019104727,10.43767296,123.84,123.83,0.68]
["bitfinex","SOLUSD",1766019108735,11.13767296,123.84,123.81,3.22865279]
["bitfinex","SOLUSD",1766019109453,11.13767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766019109649,11.13767296,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766019109857,10.43767296,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766019110859,10.43767296,123.84,123.79,0.2]
["bitfinex","SOLUSD",1766019111157,0.7,123.83,123.8,3.22865279]
["bitfinex","SOLUSD",1766019111539,11.13767296,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766019111854,11.13767296,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766019112044,10.43767296,123.81,123.79,0.88]
["bitfinex","SOLUSD",1766019116455,10.43767296,123.81,123.8,0.68]
["bitfinex","SOLUSD",1766019119047,10.43767296,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766019119257,11.13767296,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766019120341,0.7,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766019120763,14.43303821,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766019120966,0.7,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766019121545,11.13767296,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766019125170,11.13767296,123.8,123.79,0.07]
["bitfinex","SOLUSD",1766019130375,10.43767296,123.8,123.79,0.07]
["bitfinex","SOLUSD",1766019135855,10.98767296,123.8,123.79,0.01]
["bitfinex","SOLUSD",1766019136258,10.43767296,123.8,123.79,0.01]
["bitfinex","SOLUSD",1766019137858,0.71,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766019138775,8.86,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766019138956,9.57,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766019139687,9.57,123.84,123.8,4.65619681]
["bitfinex","SOLUSD",1766019139860,20.00767296,123.84,123.8,3.99619681]
["bitfinex","SOLUSD",1766019140060,20.00767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766019140681,19.29767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766019141384,20.00767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766019142064,8.86,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766019144082,15.37245593,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019147582,11.14767296,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019148687,0.71,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766019148884,10.43767296,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019149586,14.43386977,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019149888,0.71,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766019152570,0.71,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019153585,20.92987806,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766019154987,0.71,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766019155876,0.71,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766019157673,0.71,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766019158068,4.70619681,123.85,123.79,0.01]
["bitfinex","SOLUSD",1766019158273,4.70619681,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766019158274,0.71,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766019160603,0.71,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766019161702,0.66,123.82,123.79,0.01]
["bitfinex","SOLUSD",1766019161892,0.66,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766019162598,11.09767296,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766019162787,10.43767296,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766019164379,8.80767296,123.83,123.8,3.99619681]
["bitfinex","SOLUSD",1766019166199,8.80767296,123.83,123.81,3.99619681]
["bitfinex","SOLUSD",1766019169105,8.80767296,123.83,123.81,3.88619681]
["bitfinex","SOLUSD",1766019173410,8.80767296,123.83,123.81,2.55582616]
["bitfinex","SOLUSD",1766019174093,8.80767296,123.83,123.79,8.08943111]
["bitfinex","SOLUSD",1766019174294,8.80767296,123.83,123.81,2.55582616]
["bitfinex","SOLUSD",1766019175314,9.46767296,123.83,123.81,2.55582616]
["bitfinex","SOLUSD",1766019176112,8.80767296,123.83,123.81,2.55582616]
["bitfinex","SOLUSD",1766019180217,9.52,123.86,123.82,2.55582616]
["bitfinex","SOLUSD",1766019180384,0.66,123.87,123.85,2.55582616]
["bitfinex","SOLUSD",1766019180585,8.86,123.9,123.85,3.21582616]
["bitfinex","SOLUSD",1766019180791,8.86,123.9,123.86,2.55582616]
["bitfinex","SOLUSD",1766019181201,8.86,123.9,123.86,3.21582616]
["bitfinex","SOLUSD",1766019182509,10.43767296,123.89,123.86,3.21582616]
["bitfinex","SOLUSD",1766019182818,11.09767296,123.89,123.86,3.21582616]
["bitfinex","SOLUSD",1766019183016,0.66,123.89,123.86,3.21582616]
["bitfinex","SOLUSD",1766019183312,0.66,123.89,123.87,2.55582616]
["bitfinex","SOLUSD",1766019183520,0.66,123.89,123.87,3.21582616]
["bitfinex","SOLUSD",1766019183814,0.66,123.9,123.88,2.55582616]
["bitfinex","SOLUSD",1766019185716,11.09767296,123.9,123.88,2.55582616]
["bitfinex","SOLUSD",1766019188317,10.43767296,123.92,123.88,2.55582616]
["bitfinex","SOLUSD",1766019188500,0.66,123.91,123.88,3.21582616]
["bitfinex","SOLUSD",1766019188826,0.66,123.92,123.9,3.21582616]
["bitfinex","SOLUSD",1766019188993,9.52,123.93,123.9,3.21582616]
["bitfinex","SOLUSD",1766019189199,0.66,123.92,123.9,3.21582616]
["bitfinex","SOLUSD",1766019189834,0.66,123.92,123.9,2.55582616]
["bitfinex","SOLUSD",1766019191309,0.66,123.92,123.89,3.21582616]
["bitfinex","SOLUSD",1766019191921,0.66,123.92,123.89,2.55237226]
["bitfinex","SOLUSD",1766019192105,0.71,123.92,123.89,3.21237226]
["bitfinex","SOLUSD",1766019192498,19.29767296,123.93,123.89,2.55237226]
["bitfinex","SOLUSD",1766019192704,20.00767296,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766019193003,19.29767296,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766019193202,11.14767296,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766019193803,11.14767296,123.93,123.9,3.21237226]
["bitfinex","SOLUSD",1766019194219,0.71,123.92,123.9,3.21237226]
["bitfinex","SOLUSD",1766019194415,0.71,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766019194611,0.71,123.92,123.89,3.21237226]
["bitfinex","SOLUSD",1766019201404,10.43767296,123.91,123.9,0.66]
["bitfinex","SOLUSD",1766019202915,10.43767296,123.91,123.89,3.21237226]
["bitfinex","SOLUSD",1766019203234,11.14767296,123.91,123.89,3.21237226]
["bitfinex","SOLUSD",1766019206828,0.1,123.94,123.9,2.55237226]
["bitfinex","SOLUSD",1766019207019,9.61994492,123.94,123.9,2.55237226]
["bitfinex","SOLUSD",1766019207335,0.71,123.93,123.9,2.55237226]
["bitfinex","SOLUSD",1766019208639,0.81,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019208940,0.71,123.93,123.91,2.55237226]
["bitfinex","SOLUSD",1766019210115,11.24767296,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019211637,10.53767296,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019212137,11.24767296,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019213633,0.71,123.93,123.91,2.55237226]
["bitfinex","SOLUSD",1766019213828,11.24767296,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019215051,0.71,123.93,123.91,2.55237226]
["bitfinex","SOLUSD",1766019215538,0.71,123.93,123.9,2.55237226]
["bitfinex","SOLUSD",1766019218141,0.71,123.93,123.89,2.55237226]
["bitfinex","SOLUSD",1766019218745,0.71,123.93,123.9,2.55237226]
["bitfinex","SOLUSD",1766019222059,0.77,123.94,123.9,2.55237226]
["bitfinex","SOLUSD",1766019223453,0.77,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019223652,0.77,123.94,123.92,2.55237226]
["bitfinex","SOLUSD",1766019224046,0.77,123.94,123.91,2.55237226]
["bitfinex","SOLUSD",1766019225760,0.67,123.96,123.93,2.55237226]
["bitfinex","SOLUSD",1766019230863,0.67,123.96,123.91,8.86]
["bitfinex","SOLUSD",1766019231044,0.67,123.96,123.88,18.50970016]
["bitfinex","SOLUSD",1766019231045,0.67,123.95,123.9,2.55237226]
["bitfinex","SOLUSD",1766019232065,0.67,123.95,123.88,10.43767296]
["bitfinex","SOLUSD",1766019232066,0.67,123.92,123.88,2.55237226]
["bitfinex","SOLUSD",1766019233563,0.67,123.92,123.89,2.55237226]
["bitfinex","SOLUSD",1766019235366,0.67,123.92,123.89,3.9880934]
["bitfinex","SOLUSD",1766019237069,0.67,123.92,123.87,11.36231718]
["bitfinex","SOLUSD",1766019237369,0.67,123.92,123.89,3.9880934]
["bitfinex","SOLUSD",1766019237576,0.67,123.92,123.88,3.9880934]
["bitfinex","SOLUSD",1766019242266,0.67,123.92,123.87,11.36231718]
["bitfinex","SOLUSD",1766019242475,0.67,123.92,123.88,3.9880934]
["bitfinex","SOLUSD",1766019245183,0.67,123.94,123.91,3.9880934]
["bitfinex","SOLUSD",1766019247165,0.67,123.94,123.91,12.9480934]
["bitfinex","SOLUSD",1766019247355,0.67,123.94,123.91,3.9880934]
["bitfinex","SOLUSD",1766019248065,0.67,123.94,123.9,18.41385976]
["bitfinex","SOLUSD",1766019248788,0.67,123.94,123.91,3.9880934]
["bitfinex","SOLUSD",1766019249087,0.67,123.94,123.9,14.42576636]
["bitfinex","SOLUSD",1766019249280,0.67,123.94,123.89,12.8480934]
["bitfinex","SOLUSD",1766019249863,0.67,123.94,123.91,3.9880934]
["bitfinex","SOLUSD",1766019250472,0.67,123.94,123.9,18.41385976]
["bitfinex","SOLUSD",1766019256891,0.67,123.94,123.91,3.9880934]
["bitfinex","SOLUSD",1766019259197,0.67,123.94,123.91,3.98666955]
["bitfinex","SOLUSD",1766019260701,0.67,123.94,123.91,18.64468017]
["bitfinex","SOLUSD",1766019261404,0.69,123.95,123.92,3.98666955]
["bitfinex","SOLUSD",1766019261577,0.69,123.95,123.93,3.98666955]
["bitfinex","SOLUSD",1766019262675,0.69,123.95,123.92,21.80666955]
["bitfinex","SOLUSD",1766019265308,0.69,123.96,123.92,21.80666955]
["bitfinex","SOLUSD",1766019265676,0.69,123.96,123.93,3.98666955]
["bitfinex","SOLUSD",1766019266903,0.69,123.96,123.92,21.80666955]
["bitfinex","SOLUSD",1766019267904,0.69,123.96,123.93,3.98666955]
["bitfinex","SOLUSD",1766019268204,0.79,123.97,123.94,3.98666955]
["bitfinex","SOLUSD",1766019268391,0.79,123.97,123.94,7.22147606]
["bitfinex","SOLUSD",1766019269119,0.79,123.97,123.94,3.98666955]
["bitfinex","SOLUSD",1766019270403,0.1,123.97,123.95,3.98666955]
["bitfinex","SOLUSD",1766019270781,0.1,123.98,123.96,3.98666955]
["bitfinex","SOLUSD",1766019271188,0.79,123.98,123.96,3.98666955]
["bitfinex","SOLUSD",1766019273613,0.79,123.98,123.94,8.86]
["bitfinex","SOLUSD",1766019273803,0.79,123.98,123.95,3.98666955]
["bitfinex","SOLUSD",1766019275512,0.79,123.98,123.94,8.86]
["bitfinex","SOLUSD",1766019275716,0.79,123.98,123.95,3.98666955]
["bitfinex","SOLUSD",1766019279021,0.79,123.98,123.96,3.98666955]
["bitfinex","SOLUSD",1766019281419,0.79,123.98,123.93,21.70666955]
["bitfinex","SOLUSD",1766019281601,0.65,123.96,123.92,3.98666955]
["bitfinex","SOLUSD",1766019283600,0.65,123.96,123.93,3.98666955]
["bitfinex","SOLUSD",1766019285000,0.65,123.96,123.91,14.42434251]
["bitfinex","SOLUSD",1766019285216,0.65,123.96,123.93,3.98666955]
["bitfinex","SOLUSD",1766019289020,0.65,123.96,123.91,14.42434251]
["bitfinex","SOLUSD",1766019289218,0.65,123.96,123.9,8.86]
["bitfinex","SOLUSD",1766019289528,0.65,123.96,123.92,3.98666955]
["bitfinex","SOLUSD",1766019291824,0.65,123.96,123.89,8.86]
["bitfinex","SOLUSD",1766019292024,0.65,123.96,123.91,3.98666955]
["bitfinex","SOLUSD",1766019293707,0.65,123.95,123.91,3.98666955]
["bitfinex","SOLUSD",1766019294610,0.65,123.95,123.92,3.98666955]
["bitfinex","SOLUSD",1766019295427,0.65,123.95,123.93,3.98666955]
["bitfinex","SOLUSD",1766019296444,0.65,123.95,123.92,3.98666955]
["bitfinex","SOLUSD",1766019297442,0.65,123.95,123.92,2.55095305]
["bitfinex","SOLUSD",1766019300041,0.65,123.97,123.93,2.55095305]
["bitfinex","SOLUSD",1766019300416,0.65,123.97,123.9,19.48189577]
["bitfinex","SOLUSD",1766019300417,11.08767296,123.97,123.94,2.55095305]
["bitfinex","SOLUSD",1766019300645,0.65,123.97,123.94,2.55095305]
["bitfinex","SOLUSD",1766019302742,0.65,123.97,123.95,2.55095305]
["bitfinex","SOLUSD",1766019303449,0.1,123.98,123.95,3.20095305]
["bitfinex","SOLUSD",1766019304353,0.1,123.98,123.95,2.55095305]
["bitfinex","SOLUSD",1766019305547,0.65,123.97,123.92,18.50725711]
["bitfinex","SOLUSD",1766019305753,0.65,123.97,123.95,2.55095305]
["bitfinex","SOLUSD",1766019310053,0.65,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766019310252,0.65,123.97,123.95,2.55095305]
["bitfinex","SOLUSD",1766019311556,0.65,123.97,123.95,3.20095305]
["bitfinex","SOLUSD",1766019320659,0.66,123.96,123.93,2.55095305]
["bitfinex","SOLUSD",1766019321235,0.66,123.96,123.92,3.20095305]
["bitfinex","SOLUSD",1766019321844,0.66,123.96,123.93,3.20095305]
["bitfinex","SOLUSD",1766019322047,0.66,123.96,123.93,2.55095305]
["bitfinex","SOLUSD",1766019322865,0.66,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766019323062,10.43767296,123.97,123.95,2.55095305]
["bitfinex","SOLUSD",1766019323270,0.1,123.98,123.95,3.21095305]
["bitfinex","SOLUSD",1766019325070,0.66,123.97,123.95,3.21095305]
["bitfinex","SOLUSD",1766019325970,0.66,123.97,123.95,3.20986528]
["bitfinex","SOLUSD",1766019326470,0.76,123.98,123.96,3.20986528]
["bitfinex","SOLUSD",1766019326646,0.76,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766019327370,0.76,123.98,123.95,3.20986528]
["bitfinex","SOLUSD",1766019333268,0.1,123.98,123.95,2.54986528]
["bitfinex","SOLUSD",1766019333471,0.66,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766019334454,0.1,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019335168,0.66,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766019338676,0.76,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019339581,0.1,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019339877,0.76,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019341061,0.76,123.98,123.94,2.54986528]
["bitfinex","SOLUSD",1766019341368,0.76,123.98,123.92,13.73628648]
["bitfinex","SOLUSD",1766019341575,0.76,123.98,123.92,3.20986528]
["bitfinex","SOLUSD",1766019341977,0.76,123.98,123.93,0.66]
["bitfinex","SOLUSD",1766019342180,0.76,123.98,123.93,2.54986528]
["bitfinex","SOLUSD",1766019342478,0.76,123.98,123.94,3.20986528]
["bitfinex","SOLUSD",1766019344399,0.1,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766019344991,0.72,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766019345174,0.72,124.02,123.99,3.20986528]
["bitfinex","SOLUSD",1766019345366,0.72,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766019345567,0.72,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766019345764,10.43767296,124.02,123.98,3.20986528]
["bitfinex","SOLUSD",1766019345995,0.72,124.01,123.98,3.20986528]
["bitfinex","SOLUSD",1766019346171,11.15767296,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766019346367,10.43767296,124.01,123.98,2.54986528]
["bitfinex","SOLUSD",1766019346555,10.43767296,124.01,123.98,3.20986528]
["bitfinex","SOLUSD",1766019346556,11.15767296,124.01,123.98,3.20986528]
["bitfinex","SOLUSD",1766019346963,0.72,124.0,123.97,3.20986528]
["bitfinex","SOLUSD",1766019347177,0.72,124.0,123.97,2.54986528]
["bitfinex","SOLUSD",1766019347361,0.72,124.0,123.96,3.20986528]
["bitfinex","SOLUSD",1766019347575,0.72,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766019347777,0.72,124.0,123.94,10.7124814]
["bitfinex","SOLUSD",1766019347778,0.72,123.97,123.94,3.20986528]
["bitfinex","SOLUSD",1766019348093,8.86,124.01,123.96,2.54986528]
["bitfinex","SOLUSD",1766019348266,8.86,124.01,123.98,3.20986528]
["bitfinex","SOLUSD",1766019348267,9.58,124.01,123.98,3.20986528]
["bitfinex","SOLUSD",1766019348467,0.72,124.0,123.98,3.20986528]
["bitfinex","SOLUSD",1766019350173,10.43767296,123.99,123.98,3.20986528]
["bitfinex","SOLUSD",1766019350486,0.72,124.0,123.98,3.20986528]
["bitfinex","SOLUSD",1766019351285,0.72,124.0,123.98,2.54986528]
["bitfinex","SOLUSD",1766019352278,0.72,124.0,123.97,2.54986528]
["bitfinex","SOLUSD",1766019352591,0.72,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766019354081,20.01767296,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766019355296,0.72,124.0,123.98,3.20986528]
["bitfinex","SOLUSD",1766019356996,0.72,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766019357185,0.72,124.0,123.96,3.20986528]
["bitfinex","SOLUSD",1766019357391,0.72,124.0,123.96,2.54986528]
["bitfinex","SOLUSD",1766019357593,0.72,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766019361798,0.72,123.99,123.94,4.64307877]
["bitfinex","SOLUSD",1766019361999,0.72,123.98,123.94,4.64307877]
["bitfinex","SOLUSD",1766019362581,0.72,123.98,123.94,3.98307877]
["bitfinex","SOLUSD",1766019362904,0.72,123.97,123.93,4.64307877]
["bitfinex","SOLUSD",1766019363479,0.72,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766019363679,10.43767296,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766019363901,0.72,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766019364403,0.72,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766019365187,10.43767296,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019365388,11.15767296,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019366300,11.15767296,123.98,123.95,4.64307877]
["bitfinex","SOLUSD",1766019367505,11.15767296,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766019368287,0.72,123.97,123.94,3.98307877]
["bitfinex","SOLUSD",1766019368491,0.72,123.95,123.93,3.98307877]
["bitfinex","SOLUSD",1766019368884,0.72,123.95,123.93,4.64307877]
["bitfinex","SOLUSD",1766019369301,11.15767296,123.96,123.93,4.64307877]
["bitfinex","SOLUSD",1766019369510,10.43767296,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766019369822,0.72,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766019370695,0.72,123.97,123.93,3.98307877]
["bitfinex","SOLUSD",1766019370900,0.72,123.97,123.93,4.69307877]
["bitfinex","SOLUSD",1766019374413,0.72,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766019374619,0.66,123.96,123.92,4.69307877]
["bitfinex","SOLUSD",1766019374819,0.66,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766019375025,0.66,123.96,123.92,4.69307877]
["bitfinex","SOLUSD",1766019379229,0.66,123.96,123.93,3.98307877]
["bitfinex","SOLUSD",1766019381526,0.66,123.96,123.92,4.69307877]
["bitfinex","SOLUSD",1766019382514,0.66,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766019383012,0.66,123.96,123.92,4.69307877]
["bitfinex","SOLUSD",1766019388534,0.66,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766019388737,0.66,123.96,123.91,4.69307877]
["bitfinex","SOLUSD",1766019390520,0.66,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766019390733,0.66,123.96,123.91,4.69307877]
["bitfinex","SOLUSD",1766019390937,0.66,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766019391119,0.66,123.99,123.95,4.69307877]
["bitfinex","SOLUSD",1766019392119,0.66,123.99,123.97,3.98307877]
["bitfinex","SOLUSD",1766019392433,0.66,123.99,123.97,3.98333614]
["bitfinex","SOLUSD",1766019394236,0.66,123.97,123.94,19.21776866]
["bitfinex","SOLUSD",1766019394417,0.66,123.97,123.95,3.98333614]
["bitfinex","SOLUSD",1766019395535,11.09767296,123.96,123.95,3.98333614]
["bitfinex","SOLUSD",1766019395718,11.09767296,123.96,123.94,3.98333614]
["bitfinex","SOLUSD",1766019397050,0.66,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766019397242,0.66,123.95,123.94,3.98333614]
["bitfinex","SOLUSD",1766019397429,10.43767296,123.96,123.94,3.98333614]
["bitfinex","SOLUSD",1766019398319,10.43767296,123.96,123.94,4.69333614]
["bitfinex","SOLUSD",1766019398525,10.43767296,123.96,123.94,3.98333614]
["bitfinex","SOLUSD",1766019398822,8.80994492,123.98,123.95,3.98333614]
["bitfinex","SOLUSD",1766019399130,8.86,123.99,123.95,3.98333614]
["bitfinex","SOLUSD",1766019399330,0.66,123.98,123.96,3.98333614]
["bitfinex","SOLUSD",1766019400864,11.11767296,123.97,123.96,3.98333614]
["bitfinex","SOLUSD",1766019401027,10.43767296,123.96,123.95,3.98333614]
["bitfinex","SOLUSD",1766019401227,0.68,123.97,123.95,3.98333614]
["bitfinex","SOLUSD",1766019403150,10.43767296,123.96,123.95,3.98333614]
["bitfinex","SOLUSD",1766019403349,0.68,123.97,123.95,3.98333614]
["bitfinex","SOLUSD",1766019405226,0.68,123.98,123.95,4.67333614]
["bitfinex","SOLUSD",1766019405428,10.43767296,123.96,123.95,4.67333614]
["bitfinex","SOLUSD",1766019405627,0.68,123.98,123.95,4.67333614]
["bitfinex","SOLUSD",1766019407645,10.43767296,123.96,123.95,4.67333614]
["bitfinex","SOLUSD",1766019407958,0.68,123.98,123.95,4.67333614]
["bitfinex","SOLUSD",1766019409846,11.11767296,123.98,123.95,4.67333614]
["bitfinex","SOLUSD",1766019410241,10.43767296,123.98,123.95,4.67333614]
["bitfinex","SOLUSD",1766019410448,0.68,123.97,123.95,4.67333614]
["bitfinex","SOLUSD",1766019413053,0.68,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766019422068,0.68,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766019422257,0.68,123.95,123.9,2.55020099]
["bitfinex","SOLUSD",1766019422451,0.68,123.95,123.91,0.69]
["bitfinex","SOLUSD",1766019422655,0.68,123.94,123.83,2.55020099]
["bitfinex","SOLUSD",1766019422846,0.68,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766019423245,0.68,123.92,123.88,2.55020099]
["bitfinex","SOLUSD",1766019423461,0.68,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766019427961,0.68,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766019428473,0.68,123.91,123.87,2.55020099]
["bitfinex","SOLUSD",1766019428474,0.68,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766019428679,0.68,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766019428883,0.68,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766019429860,2.55020099,123.89,123.83,2.55020099]
["bitfinex","SOLUSD",1766019430069,0.68,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766019433061,28.10761788,123.9,123.85,3.25020099]
["bitfinex","SOLUSD",1766019433355,0.67,123.92,123.88,2.55020099]
["bitfinex","SOLUSD",1766019433674,10.43767296,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766019433856,11.10767296,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766019434392,0.67,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766019434887,11.10767296,123.92,123.89,3.25020099]
["bitfinex","SOLUSD",1766019435261,0.67,123.91,123.89,2.55020099]
["bitfinex","SOLUSD",1766019436183,11.10767296,123.92,123.89,3.25020099]
["bitfinex","SOLUSD",1766019437786,0.67,123.91,123.89,2.55020099]
["bitfinex","SOLUSD",1766019437966,10.43767296,123.92,123.89,2.55020099]
["bitfinex","SOLUSD",1766019438167,10.43767296,123.91,123.9,2.55020099]
["bitfinex","SOLUSD",1766019438487,8.86,123.93,123.9,2.55020099]
["bitfinex","SOLUSD",1766019439960,0.26,123.92,123.9,2.55020099]
["bitfinex","SOLUSD",1766019440294,10.69767296,123.92,123.89,3.25020099]
["bitfinex","SOLUSD",1766019440470,10.43767296,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766019441089,10.69767296,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766019443178,10.69767296,123.92,123.89,3.25020099]
["bitfinex","SOLUSD",1766019443586,10.69767296,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766019446008,10.43767296,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766019446579,10.43767296,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766019446981,10.69767296,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766019448512,10.43767296,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766019449194,8.86,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766019452500,8.86,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766019454617,10.69767296,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766019455316,10.43767296,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766019455690,9.12,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766019456427,19.55767296,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766019457018,0.26,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766019457311,8.86,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766019459223,8.86,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766019462316,19.55767296,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766019462515,12.12951069,124.0,123.94,2.5507631]
["bitfinex","SOLUSD",1766019462712,28.32892544,124.03,123.97,0.72]
["bitfinex","SOLUSD",1766019462713,2.8107631,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766019462919,11.6707631,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766019463105,10.43767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019465536,8.99767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019465705,8.99767296,124.0,123.96,3.2707631]
["bitfinex","SOLUSD",1766019465706,0.66,123.99,123.96,3.2707631]
["bitfinex","SOLUSD",1766019466030,0.66,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766019466731,9.65767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019467033,0.66,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766019467335,9.65767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019467633,8.99767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019467833,0.66,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766019469839,8.99767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019470134,9.65767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019470634,0.66,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766019471151,8.99767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766019471451,9.65767296,124.0,123.97,3.2707631]
["bitfinex","SOLUSD",1766019472122,10.43767296,123.99,123.98,0.72]
["bitfinex","SOLUSD",1766019472323,10.43767296,123.99,123.97,3.0307631]
["bitfinex","SOLUSD",1766019472324,9.71767296,123.99,123.97,3.0307631]
["bitfinex","SOLUSD",1766019472539,10.37767296,123.99,123.97,0.48]
["bitfinex","SOLUSD",1766019473632,0.66,123.98,123.95,9.47767296]
["bitfinex","SOLUSD",1766019473837,0.66,123.97,123.93,3.0307631]
["bitfinex","SOLUSD",1766019474447,0.66,123.96,123.92,3.0307631]
["bitfinex","SOLUSD",1766019474960,0.66,123.96,123.92,0.48]
["bitfinex","SOLUSD",1766019475138,0.66,123.96,123.92,3.0307631]
["bitfinex","SOLUSD",1766019475845,0.66,123.96,123.93,0.48]
["bitfinex","SOLUSD",1766019476043,0.66,123.96,123.92,3.0307631]
["bitfinex","SOLUSD",1766019477634,0.66,123.96,123.92,0.48]
["bitfinex","SOLUSD",1766019480151,3.2107631,123.97,123.92,0.48]
["bitfinex","SOLUSD",1766019480552,0.66,123.96,123.92,0.48]
["bitfinex","SOLUSD",1766019481460,4.64670906,123.96,123.92,0.48]
["bitfinex","SOLUSD",1766019481965,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019482264,4.64670906,123.96,123.92,0.48]
["bitfinex","SOLUSD",1766019482560,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019482751,0.66,123.95,123.91,0.48]
["bitfinex","SOLUSD",1766019483664,0.66,123.95,123.91,4.46670906]
["bitfinex","SOLUSD",1766019483853,0.66,123.95,123.91,3.98670906]
["bitfinex","SOLUSD",1766019484150,0.66,123.95,123.91,4.46670906]
["bitfinex","SOLUSD",1766019485062,11.09767296,123.95,123.92,4.46670906]
["bitfinex","SOLUSD",1766019485639,11.09767296,123.95,123.93,3.98670906]
["bitfinex","SOLUSD",1766019486547,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019486750,11.09767296,123.95,123.92,4.46670906]
["bitfinex","SOLUSD",1766019490068,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019491349,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019492970,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019495069,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019495380,10.43767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019495552,0.72,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019501581,10.43767296,123.95,123.92,3.98670906]
["bitfinex","SOLUSD",1766019501752,10.43767296,123.96,123.94,0.48]
["bitfinex","SOLUSD",1766019501957,11.15767296,123.96,123.94,4.46670906]
["bitfinex","SOLUSD",1766019503068,0.72,123.96,123.94,0.48]
["bitfinex","SOLUSD",1766019503268,0.72,123.96,123.93,3.98670906]
["bitfinex","SOLUSD",1766019503467,0.72,123.96,123.93,0.48]
["bitfinex","SOLUSD",1766019504074,23.28438202,123.98,123.93,0.48]
["bitfinex","SOLUSD",1766019504282,0.72,123.97,123.93,0.48]
["bitfinex","SOLUSD",1766019504969,23.28438202,123.98,123.93,0.48]
["bitfinex","SOLUSD",1766019504970,24.00438202,123.98,123.93,0.48]
["bitfinex","SOLUSD",1766019505164,0.72,123.97,123.93,0.48]
["bitfinex","SOLUSD",1766019510781,0.72,123.97,123.93,4.46670906]
["bitfinex","SOLUSD",1766019511980,0.72,123.97,123.92,21.39823529]
["bitfinex","SOLUSD",1766019512179,0.72,123.97,123.93,0.48]
["bitfinex","SOLUSD",1766019512494,11.15767296,123.95,123.92,4.46670906]
["bitfinex","SOLUSD",1766019512659,0.72,123.94,123.91,25.38494435]
["bitfinex","SOLUSD",1766019512976,0.72,123.94,123.91,4.46670906]
["bitfinex","SOLUSD",1766019516892,0.72,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019518097,0.72,123.94,123.9,12.5332716]
["bitfinex","SOLUSD",1766019518262,0.72,123.94,123.91,3.98670906]
["bitfinex","SOLUSD",1766019518592,0.72,123.94,123.91,4.46670906]
["bitfinex","SOLUSD",1766019520767,11.15767296,123.95,123.93,4.46670906]
["bitfinex","SOLUSD",1766019521037,10.43767296,123.95,123.93,4.46670906]
["bitfinex","SOLUSD",1766019521689,11.09767296,123.95,123.93,4.46670906]
["bitfinex","SOLUSD",1766019522295,11.09767296,123.95,123.93,0.48]
["bitfinex","SOLUSD",1766019522689,10.43767296,123.95,123.93,0.48]
["bitfinex","SOLUSD",1766019523222,11.09767296,123.95,123.93,0.48]
["bitfinex","SOLUSD",1766019523425,11.09767296,123.95,123.92,4.46670906]
["bitfinex","SOLUSD",1766019525518,11.09767296,123.95,123.92,4.46591147]
["bitfinex","SOLUSD",1766019527231,0.66,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019529731,10.43767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019529926,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019530331,10.43767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019530542,0.66,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019532123,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019532324,0.66,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019533847,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019534143,0.66,123.94,123.92,0.48]
["bitfinex","SOLUSD",1766019534441,10.43767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019534646,11.09767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019534942,10.43767296,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019535153,10.43767296,123.97,123.94,3.98591147]
["bitfinex","SOLUSD",1766019535320,9.52,123.98,123.93,0.48]
["bitfinex","SOLUSD",1766019535321,0.66,123.98,123.93,0.48]
["bitfinex","SOLUSD",1766019535520,0.66,123.98,123.95,3.98591147]
["bitfinex","SOLUSD",1766019535732,0.66,123.98,123.94,0.48]
["bitfinex","SOLUSD",1766019535933,0.66,123.98,123.94,4.46591147]
["bitfinex","SOLUSD",1766019536527,22.48902454,123.99,123.92,9.34]
["bitfinex","SOLUSD",1766019536730,0.66,123.97,123.91,0.48]
["bitfinex","SOLUSD",1766019537041,0.66,123.97,123.92,4.46591147]
["bitfinex","SOLUSD",1766019537226,0.66,123.96,123.92,4.46591147]
["bitfinex","SOLUSD",1766019541428,0.66,123.96,123.91,2.55136096]
["bitfinex","SOLUSD",1766019541649,0.66,123.95,123.91,2.55136096]
["bitfinex","SOLUSD",1766019542155,0.66,123.95,123.91,3.03136096]
["bitfinex","SOLUSD",1766019544354,0.66,123.95,123.92,2.55136096]
["bitfinex","SOLUSD",1766019545454,0.66,123.95,123.91,0.48]
["bitfinex","SOLUSD",1766019545626,0.66,123.95,123.92,3.03136096]
["bitfinex","SOLUSD",1766019545826,0.66,123.95,123.92,2.55136096]
["bitfinex","SOLUSD",1766019546227,0.66,123.95,123.92,3.03136096]
["bitfinex","SOLUSD",1766019546727,0.66,123.95,123.92,2.55136096]
["bitfinex","SOLUSD",1766019550760,0.66,123.95,123.92,3.03136096]
["bitfinex","SOLUSD",1766019553177,0.66,123.95,123.91,3.03136096]
["bitfinex","SOLUSD",1766019558676,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019560273,0.66,123.95,123.91,2.55136096]
["bitfinex","SOLUSD",1766019560681,0.66,123.95,123.91,3.03136096]
["bitfinex","SOLUSD",1766019566670,0.66,123.95,123.91,2.55136096]
["bitfinex","SOLUSD",1766019566975,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019568083,0.66,123.95,123.92,3.03136096]
["bitfinex","SOLUSD",1766019570572,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019571583,0.66,123.95,123.91,3.03136096]
["bitfinex","SOLUSD",1766019573374,0.66,123.95,123.91,2.55136096]
["bitfinex","SOLUSD",1766019573554,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019577882,0.66,123.95,123.91,3.03136096]
["bitfinex","SOLUSD",1766019582882,0.66,123.95,123.91,2.55136096]
["bitfinex","SOLUSD",1766019583088,0.66,123.95,123.92,0.48]
["bitfinex","SOLUSD",1766019585983,0.66,123.95,123.89,0.48]
["bitfinex","SOLUSD",1766019586185,0.66,123.95,123.91,0.48]
["bitfinex","SOLUSD",1766019590566,0.66,123.95,123.9,2.55136096]
["bitfinex","SOLUSD",1766019590884,0.66,123.95,123.9,3.03136096]
["bitfinex","SOLUSD",1766019591878,0.66,123.95,123.9,13.64992709]
["bitfinex","SOLUSD",1766019592082,0.66,123.95,123.91,0.48]
["bitfinex","SOLUSD",1766019592586,0.7,123.94,123.91,0.48]
["bitfinex","SOLUSD",1766019593082,0.7,123.92,123.89,3.03136096]
["bitfinex","SOLUSD",1766019593468,0.7,123.92,123.89,13.65109658]
["bitfinex","SOLUSD",1766019593882,0.7,123.92,123.89,13.17109658]
["bitfinex","SOLUSD",1766019594062,0.7,123.92,123.9,0.48]
["bitfinex","SOLUSD",1766019594788,0.7,123.92,123.89,13.17109658]
["bitfinex","SOLUSD",1766019595084,0.7,123.92,123.89,13.65109658]
["bitfinex","SOLUSD",1766019596683,0.7,123.92,123.9,0.48]
["bitfinex","SOLUSD",1766019598593,11.13767296,123.93,123.9,3.03253045]
["bitfinex","SOLUSD",1766019600185,11.13767296,123.93,123.9,0.48]
["bitfinex","SOLUSD",1766019601000,0.7,123.92,123.9,0.48]
["bitfinex","SOLUSD",1766019601496,11.13767296,123.93,123.9,0.48]
["bitfinex","SOLUSD",1766019602016,10.43767296,123.93,123.9,2.55204647]
["bitfinex","SOLUSD",1766019602174,10.43767296,123.93,123.86,8.07359917]
["bitfinex","SOLUSD",1766019602175,2.55204647,123.91,123.89,11.54971943]
["bitfinex","SOLUSD",1766019602374,2.55204647,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766019602375,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766019602571,0.7,123.89,123.85,14.1017659]
["bitfinex","SOLUSD",1766019602880,0.7,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019603077,0.7,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766019604185,0.7,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019604588,0.7,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766019604894,15.03810751,123.98,123.9,4.69149891]
["bitfinex","SOLUSD",1766019604895,0.7,123.93,123.9,4.69149891]
["bitfinex","SOLUSD",1766019606006,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766019607313,0.7,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766019607499,0.7,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766019607779,0.7,123.89,123.87,12.85149891]
["bitfinex","SOLUSD",1766019607980,4.69149891,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766019608195,0.7,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766019608405,3.99149891,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766019608593,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019609710,0.7,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766019609883,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019612793,3.99149891,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766019613001,4.69149891,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019613196,0.7,123.88,123.85,9.56]
["bitfinex","SOLUSD",1766019613701,3.99149891,123.9,123.85,8.86]
["bitfinex","SOLUSD",1766019614009,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019614787,0.7,123.89,123.86,13.55149891]
["bitfinex","SOLUSD",1766019615188,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019615988,0.7,123.9,123.86,3.99149891]
["bitfinex","SOLUSD",1766019616289,0.7,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766019620493,3.99149891,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766019620694,3.99149891,123.9,123.84,3.99149891]
["bitfinex","SOLUSD",1766019620695,11.13767296,123.89,123.88,18.13750983]
["bitfinex","SOLUSD",1766019621009,0.61,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019621220,0.61,123.88,123.85,17.63043989]
["bitfinex","SOLUSD",1766019621612,10.43767296,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766019621817,11.04767296,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019622235,10.43767296,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766019622535,0.61,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766019623338,0.61,123.88,123.85,17.58100119]
["bitfinex","SOLUSD",1766019624235,0.61,123.88,123.85,21.5725001]
["bitfinex","SOLUSD",1766019624537,0.61,123.88,123.85,17.58100119]
["bitfinex","SOLUSD",1766019624743,0.61,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019625238,23.11102003,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766019625436,22.50102003,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766019625615,0.61,123.88,123.84,18.28100119]
["bitfinex","SOLUSD",1766019626018,0.61,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766019626219,0.61,123.87,123.83,4.69149891]
["bitfinex","SOLUSD",1766019626427,0.61,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766019626719,0.61,123.87,123.83,18.98100119]
["bitfinex","SOLUSD",1766019626924,0.61,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766019628416,8.86,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019628622,8.86,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766019629722,0.61,123.87,123.83,18.98100119]
["bitfinex","SOLUSD",1766019629925,0.61,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766019631726,0.61,123.86,123.82,13.75149891]
["bitfinex","SOLUSD",1766019631926,0.61,123.86,123.82,0.9]
["bitfinex","SOLUSD",1766019632327,0.61,123.86,123.82,0.2]
["bitfinex","SOLUSD",1766019632541,0.61,123.86,123.82,0.9]
["bitfinex","SOLUSD",1766019632926,0.61,123.86,123.82,4.89149891]
["bitfinex","SOLUSD",1766019633241,0.61,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766019633437,0.61,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766019634043,10.43767296,123.86,123.85,0.7]
["bitfinex","SOLUSD",1766019634243,19.90767296,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019635832,0.61,123.87,123.84,7.98299782]
["bitfinex","SOLUSD",1766019636024,0.61,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766019636827,19.29767296,123.88,123.84,3.99149891]
["bitfinex","SOLUSD",1766019637154,19.29767296,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019637865,19.90767296,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019638559,19.29767296,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766019639832,19.90767296,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766019643345,0.61,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766019644057,4.61149891,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766019646553,0.61,123.83,123.82,0.2]
["bitfinex","SOLUSD",1766019646739,0.41,123.81,123.79,0.01]
["bitfinex","SOLUSD",1766019647051,10.43767296,123.8,123.79,0.01]
["bitfinex","SOLUSD",1766019647454,0.21,123.79,123.78,0.01]
["bitfinex","SOLUSD",1766019647755,10.43767296,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766019648156,10.64767296,123.78,123.77,0.2]
["bitfinex","SOLUSD",1766019648853,0.21,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766019649035,14.63917187,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766019649235,9.07,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766019649450,17.15015513,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766019649751,0.21,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766019650341,14.62917187,123.74,123.73,0.2]
["bitfinex","SOLUSD",1766019650732,4.19149891,123.74,123.73,0.2]
["bitfinex","SOLUSD",1766019650936,10.43767296,123.75,123.73,0.86]
["bitfinex","SOLUSD",1766019651342,14.62917187,123.75,123.73,0.86]
["bitfinex","SOLUSD",1766019651960,14.62917187,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766019652646,10.43767296,123.75,123.73,0.86]
["bitfinex","SOLUSD",1766019654460,10.64767296,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766019654844,22.71998136,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766019655052,0.11,123.74,123.73,0.1]
["bitfinex","SOLUSD",1766019655945,22.61998136,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019656242,14.53917187,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019656848,31.48013213,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019658365,30.62499308,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019659555,30.63378561,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019659957,18.55253391,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019660154,18.44253391,123.75,123.73,0.76]
["bitfinex","SOLUSD",1766019660355,18.44253391,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019660759,18.44253391,123.75,123.73,0.76]
["bitfinex","SOLUSD",1766019661063,18.55253391,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019662546,4.00029144,123.8,123.74,4.00029144]
["bitfinex","SOLUSD",1766019662739,0.69,123.79,123.74,4.00029144]
["bitfinex","SOLUSD",1766019663039,0.69,123.79,123.73,4.10029144]
["bitfinex","SOLUSD",1766019663040,0.69,123.77,123.73,4.10029144]
["bitfinex","SOLUSD",1766019663437,0.69,123.77,123.73,2.65903462]
["bitfinex","SOLUSD",1766019665470,0.69,123.77,123.74,2.55903462]
["bitfinex","SOLUSD",1766019667390,0.69,123.77,123.73,2.65903462]
["bitfinex","SOLUSD",1766019669269,20.95758517,123.78,123.73,3.31903462]
["bitfinex","SOLUSD",1766019671280,0.7,123.77,123.73,3.31903462]
["bitfinex","SOLUSD",1766019671684,0.7,123.77,123.73,0.1]
["bitfinex","SOLUSD",1766019671864,0.67,123.76,123.73,0.1]
["bitfinex","SOLUSD",1766019672964,0.67,123.75,123.73,0.1]
["bitfinex","SOLUSD",1766019673157,0.67,123.74,123.73,0.1]
["bitfinex","SOLUSD",1766019674777,0.67,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766019675987,0.67,123.74,123.71,0.88]
["bitfinex","SOLUSD",1766019677187,0.67,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766019678578,0.67,123.74,123.71,0.88]
["bitfinex","SOLUSD",1766019679786,0.67,123.74,123.71,0.2]
["bitfinex","SOLUSD",1766019680174,10.43767296,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766019680379,0.67,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766019680564,11.10767296,123.73,123.71,0.2]
["bitfinex","SOLUSD",1766019680772,0.67,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766019681166,0.67,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766019684898,0.67,123.71,123.7,0.2]
["bitfinex","SOLUSD",1766019685798,0.67,123.71,123.67,0.88]
["bitfinex","SOLUSD",1766019686099,0.67,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766019688403,0.67,123.7,123.67,0.88]
["bitfinex","SOLUSD",1766019688889,0.67,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766019689070,0.67,123.7,123.68,0.68]
["bitfinex","SOLUSD",1766019690197,10.64211339,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766019690384,0.67,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766019692508,31.3366525,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766019692703,0.67,123.77,123.72,2.55903462]
["bitfinex","SOLUSD",1766019693007,0.67,123.77,123.73,2.55903462]
["bitfinex","SOLUSD",1766019693197,0.67,123.77,123.69,2.55903462]
["bitfinex","SOLUSD",1766019693380,0.67,123.77,123.73,2.55903462]
["bitfinex","SOLUSD",1766019694006,10.63803444,123.78,123.72,2.55903462]
["bitfinex","SOLUSD",1766019694498,0.67,123.77,123.72,2.55903462]
["bitfinex","SOLUSD",1766019695288,21.0757074,123.78,123.72,2.55903462]
["bitfinex","SOLUSD",1766019695605,21.7457074,123.78,123.72,2.55903462]
["bitfinex","SOLUSD",1766019696199,2.55903462,123.77,123.72,2.55903462]
["bitfinex","SOLUSD",1766019696407,3.22903462,123.76,123.71,2.55903462]
["bitfinex","SOLUSD",1766019696716,0.67,123.76,123.71,2.55903462]
["bitfinex","SOLUSD",1766019703518,10.43767296,123.74,123.71,2.55903462]
["bitfinex","SOLUSD",1766019703703,10.43767296,123.74,123.72,2.55903462]
["bitfinex","SOLUSD",1766019705295,11.09767296,123.74,123.72,2.55903462]
["bitfinex","SOLUSD",1766019706325,10.43767296,123.74,123.72,2.55903462]
["bitfinex","SOLUSD",1766019707002,11.09767296,123.76,123.72,2.55903462]
["bitfinex","SOLUSD",1766019707208,11.09767296,123.76,123.73,2.55903462]
["bitfinex","SOLUSD",1766019707616,11.09767296,123.75,123.73,2.55903462]
["bitfinex","SOLUSD",1766019709007,11.09767296,123.75,123.72,2.55903462]
["bitfinex","SOLUSD",1766019710410,11.09767296,123.75,123.73,2.55903462]
["bitfinex","SOLUSD",1766019710608,11.09767296,123.75,123.72,2.55903462]
["bitfinex","SOLUSD",1766019712824,0.66,123.74,123.72,2.55903462]
["bitfinex","SOLUSD",1766019713129,11.09767296,123.75,123.72,2.55903462]
["bitfinex","SOLUSD",1766019713726,10.43767296,123.74,123.67,17.86994492]
["bitfinex","SOLUSD",1766019713910,0.66,123.73,123.7,2.55903462]
["bitfinex","SOLUSD",1766019714305,0.66,123.73,123.67,9.06]
["bitfinex","SOLUSD",1766019714600,0.66,123.73,123.7,2.55903462]
["bitfinex","SOLUSD",1766019715900,0.66,123.73,123.71,2.55903462]
["bitfinex","SOLUSD",1766019716215,10.43767296,123.74,123.71,2.55903462]
["bitfinex","SOLUSD",1766019716728,0.66,123.73,123.7,2.55903462]
["bitfinex","SOLUSD",1766019718130,11.09767296,123.74,123.72,2.55903462]
["bitfinex","SOLUSD",1766019720429,37.88614701,123.79,123.67,9.00994492]
["bitfinex","SOLUSD",1766019720430,11.09767296,123.76,123.73,2.55903462]
["bitfinex","SOLUSD",1766019722034,0.66,123.78,123.74,2.55903462]
["bitfinex","SOLUSD",1766019722418,10.43767296,123.78,123.74,2.55903462]
["bitfinex","SOLUSD",1766019722617,0.66,123.77,123.74,2.55903462]
["bitfinex","SOLUSD",1766019723618,11.09767296,123.78,123.75,2.55903462]
["bitfinex","SOLUSD",1766019723822,19.44613364,123.81,123.77,2.55903462]
["bitfinex","SOLUSD",1766019723823,0.66,123.81,123.77,2.55903462]
["bitfinex","SOLUSD",1766019724021,0.66,123.81,123.78,2.55903462]
["bitfinex","SOLUSD",1766019724535,11.09767296,123.81,123.78,2.55903462]
["bitfinex","SOLUSD",1766019725419,11.09767296,123.81,123.78,3.99513587]
["bitfinex","SOLUSD",1766019726214,11.09767296,123.81,123.77,3.99513587]
["bitfinex","SOLUSD",1766019726843,11.09767296,123.81,123.77,3.99534107]
["bitfinex","SOLUSD",1766019727015,11.09767296,123.81,123.73,8.80994492]
["bitfinex","SOLUSD",1766019727016,0.66,123.8,123.73,16.89176727]
["bitfinex","SOLUSD",1766019727217,0.66,123.8,123.77,3.99534107]
["bitfinex","SOLUSD",1766019729315,0.66,123.78,123.74,3.99534107]
["bitfinex","SOLUSD",1766019729558,0.66,123.78,123.72,10.43767296]
["bitfinex","SOLUSD",1766019729846,0.66,123.78,123.74,3.99534107]
["bitfinex","SOLUSD",1766019731562,10.43767296,123.77,123.73,3.99534107]
["bitfinex","SOLUSD",1766019731853,11.09767296,123.77,123.73,3.99534107]
["bitfinex","SOLUSD",1766019733658,0.66,123.76,123.72,3.99534107]
["bitfinex","SOLUSD",1766019737019,0.66,123.76,123.73,3.99534107]
["bitfinex","SOLUSD",1766019737955,0.66,123.76,123.7,17.66994492]
["bitfinex","SOLUSD",1766019738249,0.66,123.76,123.72,3.99534107]
["bitfinex","SOLUSD",1766019738859,10.43767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019739027,11.09767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019739545,10.43767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019739756,0.66,123.76,123.74,3.99534107]
["bitfinex","SOLUSD",1766019740255,10.43767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019740552,11.09767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019744351,10.43767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019744652,11.09767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019748660,11.09767296,123.77,123.71,8.08340583]
["bitfinex","SOLUSD",1766019748952,0.66,123.76,123.71,8.08340583]
["bitfinex","SOLUSD",1766019749158,0.66,123.76,123.74,3.99534107]
["bitfinex","SOLUSD",1766019750262,0.66,123.76,123.73,3.99534107]
["bitfinex","SOLUSD",1766019752754,0.66,123.76,123.74,3.99534107]
["bitfinex","SOLUSD",1766019752967,0.66,123.76,123.71,3.99534107]
["bitfinex","SOLUSD",1766019753262,0.66,123.74,123.7,3.99534107]
["bitfinex","SOLUSD",1766019756757,0.66,123.74,123.71,3.99534107]
["bitfinex","SOLUSD",1766019760343,0.66,123.74,123.72,3.99534107]
["bitfinex","SOLUSD",1766019762663,11.12767296,123.77,123.73,3.99534107]
["bitfinex","SOLUSD",1766019762972,11.12767296,123.77,123.75,3.99534107]
["bitfinex","SOLUSD",1766019763346,11.12767296,123.77,123.74,3.99534107]
["bitfinex","SOLUSD",1766019764155,0.69,123.76,123.74,3.99534107]
["bitfinex","SOLUSD",1766019765159,11.12767296,123.76,123.74,3.99534107]
["bitfinex","SOLUSD",1766019769172,0.69,123.81,123.75,3.99534107]
["bitfinex","SOLUSD",1766019769356,0.69,123.83,123.8,3.99534107]
["bitfinex","SOLUSD",1766019769553,11.12767296,123.83,123.8,3.99534107]
["bitfinex","SOLUSD",1766019769949,0.69,123.83,123.8,3.99534107]
["bitfinex","SOLUSD",1766019770572,0.69,123.82,123.8,3.99534107]
["bitfinex","SOLUSD",1766019771175,10.43767296,123.83,123.81,3.99534107]
["bitfinex","SOLUSD",1766019771362,12.85534107,123.86,123.81,3.99534107]
["bitfinex","SOLUSD",1766019771565,10.43767296,123.83,123.81,3.99534107]
["bitfinex","SOLUSD",1766019772070,12.85534107,123.86,123.81,3.99534107]
["bitfinex","SOLUSD",1766019772784,12.85534107,123.86,123.8,0.68]
["bitfinex","SOLUSD",1766019772785,10.43767296,123.83,123.78,0.68]
["bitfinex","SOLUSD",1766019773079,10.43767296,123.83,123.8,3.99534107]
["bitfinex","SOLUSD",1766019773278,0.69,123.82,123.8,3.99534107]
["bitfinex","SOLUSD",1766019774375,0.69,123.82,123.8,4.67534107]
["bitfinex","SOLUSD",1766019776383,0.69,123.82,123.79,3.99534107]
["bitfinex","SOLUSD",1766019776582,0.69,123.82,123.79,4.67534107]
["bitfinex","SOLUSD",1766019778382,0.69,123.82,123.79,3.99534107]
["bitfinex","SOLUSD",1766019779175,11.12767296,123.82,123.79,4.67534107]
["bitfinex","SOLUSD",1766019779374,0.69,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766019779578,11.12767296,123.82,123.79,4.67534107]
["bitfinex","SOLUSD",1766019780167,10.43767296,123.81,123.79,3.99534107]
["bitfinex","SOLUSD",1766019780373,0.69,123.8,123.78,3.99534107]
["bitfinex","SOLUSD",1766019780673,0.69,123.8,123.78,4.67534107]
["bitfinex","SOLUSD",1766019780980,11.12767296,123.81,123.78,4.67534107]
["bitfinex","SOLUSD",1766019781790,0.69,123.81,123.78,4.67534107]
["bitfinex","SOLUSD",1766019781980,0.69,123.81,123.79,3.99534107]
["bitfinex","SOLUSD",1766019783793,11.12767296,123.81,123.79,3.99534107]
["bitfinex","SOLUSD",1766019783996,0.69,123.8,123.79,3.99534107]
["bitfinex","SOLUSD",1766019784172,0.69,123.8,123.78,3.99534107]
["bitfinex","SOLUSD",1766019786001,10.43767296,123.81,123.79,4.67534107]
["bitfinex","SOLUSD",1766019786002,11.12767296,123.81,123.79,4.67534107]
["bitfinex","SOLUSD",1766019786295,0.69,123.84,123.8,4.67534107]
["bitfinex","SOLUSD",1766019787000,0.69,123.84,123.8,3.99534107]
["bitfinex","SOLUSD",1766019787405,0.69,123.84,123.8,2.55598176]
["bitfinex","SOLUSD",1766019787609,0.69,123.84,123.81,2.55598176]
["bitfinex","SOLUSD",1766019788180,10.43767296,123.83,123.81,2.55598176]
["bitfinex","SOLUSD",1766019788383,11.12767296,123.83,123.81,2.55598176]
["bitfinex","SOLUSD",1766019788796,0.69,123.82,123.81,2.55598176]
["bitfinex","SOLUSD",1766019789001,0.69,123.82,123.8,3.23598176]
["bitfinex","SOLUSD",1766019789389,0.69,123.82,123.8,2.55598176]
["bitfinex","SOLUSD",1766019791898,0.69,123.82,123.79,3.23598176]
["bitfinex","SOLUSD",1766019793314,0.69,123.82,123.78,2.55598176]
["bitfinex","SOLUSD",1766019793811,0.66,123.81,123.77,2.55598176]
["bitfinex","SOLUSD",1766019794606,0.66,123.81,123.77,2.55732843]
["bitfinex","SOLUSD",1766019795811,0.66,123.81,123.74,36.18907246]
["bitfinex","SOLUSD",1766019795812,0.66,123.81,123.78,3.23732843]
["bitfinex","SOLUSD",1766019795992,0.66,123.82,123.8,2.55732843]
["bitfinex","SOLUSD",1766019799017,11.09767296,123.83,123.8,3.23732843]
["bitfinex","SOLUSD",1766019799187,0.66,123.82,123.8,3.23732843]
["bitfinex","SOLUSD",1766019799386,0.66,123.82,123.76,21.07510281]
["bitfinex","SOLUSD",1766019799587,0.66,123.82,123.8,2.55732843]
["bitfinex","SOLUSD",1766019800515,0.66,123.82,123.8,3.23732843]
["bitfinex","SOLUSD",1766019801009,0.66,123.82,123.8,2.55732843]
["bitfinex","SOLUSD",1766019802788,0.66,123.82,123.79,2.55732843]
["bitfinex","SOLUSD",1766019803096,0.66,123.82,123.78,2.55732843]
["bitfinex","SOLUSD",1766019803410,0.66,123.82,123.78,3.23732843]
["bitfinex","SOLUSD",1766019804500,0.66,123.82,123.78,2.55732843]
["bitfinex","SOLUSD",1766019806407,0.66,123.82,123.77,0.68]
["bitfinex","SOLUSD",1766019806614,0.66,123.82,123.78,2.55732843]
["bitfinex","SOLUSD",1766019806997,0.66,123.81,123.78,2.55732843]
["bitfinex","SOLUSD",1766019808220,0.66,123.81,123.78,3.23732843]
["bitfinex","SOLUSD",1766019808420,0.66,123.81,123.78,2.55732843]
["bitfinex","SOLUSD",1766019809518,0.66,123.81,123.77,2.55732843]
["bitfinex","SOLUSD",1766019809908,0.66,123.81,123.77,3.23732843]
["bitfinex","SOLUSD",1766019810417,0.66,123.81,123.77,0.68]
["bitfinex","SOLUSD",1766019810594,0.66,123.81,123.78,2.55732843]
["bitfinex","SOLUSD",1766019810794,0.66,123.81,123.77,2.55732843]
["bitfinex","SOLUSD",1766019811022,0.66,123.8,123.78,2.55732843]
["bitfinex","SOLUSD",1766019812718,10.43767296,123.81,123.78,2.55732843]
["bitfinex","SOLUSD",1766019812902,11.09767296,123.81,123.78,3.23732843]
["bitfinex","SOLUSD",1766019813607,0.66,123.8,123.78,3.23732843]
["bitfinex","SOLUSD",1766019813919,10.43767296,123.81,123.78,3.23732843]
["bitfinex","SOLUSD",1766019816026,0.66,123.8,123.78,3.23732843]
["bitfinex","SOLUSD",1766019818124,0.66,123.8,123.78,2.55732843]
["bitfinex","SOLUSD",1766019818431,0.66,123.79,123.75,3.23732843]
["bitfinex","SOLUSD",1766019818932,0.66,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766019819106,0.66,123.78,123.74,0.68]
["bitfinex","SOLUSD",1766019819306,2.55732843,123.79,123.69,10.64175608]
["bitfinex","SOLUSD",1766019819307,10.43767296,123.77,123.69,10.64175608]
["bitfinex","SOLUSD",1766019819511,2.55732843,123.76,123.7,3.23732843]
["bitfinex","SOLUSD",1766019819833,0.66,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766019821845,0.66,123.75,123.7,3.22732843]
["bitfinex","SOLUSD",1766019822945,0.66,123.75,123.7,0.67]
["bitfinex","SOLUSD",1766019823135,0.68,123.74,123.68,0.67]
["bitfinex","SOLUSD",1766019823335,0.68,123.74,123.7,3.22732843]
["bitfinex","SOLUSD",1766019823739,0.68,123.73,123.69,3.22732843]
["bitfinex","SOLUSD",1766019823922,0.68,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766019826644,0.68,123.73,123.67,0.87]
["bitfinex","SOLUSD",1766019826645,0.68,123.72,123.67,0.87]
["bitfinex","SOLUSD",1766019826851,0.68,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019827755,11.11767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019828155,10.43767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019828526,11.11767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019829536,0.68,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766019829856,0.68,123.7,123.67,3.42732843]
["bitfinex","SOLUSD",1766019830229,10.43767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019830455,0.68,123.7,123.67,3.42732843]
["bitfinex","SOLUSD",1766019830754,0.68,123.7,123.67,0.87]
["bitfinex","SOLUSD",1766019835275,0.68,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766019836548,0.68,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766019836746,0.68,123.69,123.65,0.2]
["bitfinex","SOLUSD",1766019836747,0.68,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766019838271,0.68,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766019838966,11.11767296,123.64,123.63,0.2]
["bitfinex","SOLUSD",1766019839371,0.68,123.63,123.6,0.77]
["bitfinex","SOLUSD",1766019839544,0.68,123.63,123.6,3.32732843]
["bitfinex","SOLUSD",1766019840075,0.68,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766019840248,11.11767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019840772,0.68,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766019840961,10.43767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019841265,11.11767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019841968,10.43767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019842143,0.68,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766019842344,0.68,123.63,123.6,0.77]
["bitfinex","SOLUSD",1766019843344,0.68,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766019845265,10.43767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019845449,11.11767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766019845644,10.43767296,123.64,123.61,2.55732843]
["bitfinex","SOLUSD",1766019845850,10.43767296,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766019848049,8.88,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766019848050,19.31767296,123.66,123.62,0.67]
["bitfinex","SOLUSD",1766019848268,19.31767296,123.66,123.6,0.1]
["bitfinex","SOLUSD",1766019848269,2.55732843,123.7,123.65,2.55732843]
["bitfinex","SOLUSD",1766019848469,0.68,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766019848675,9.56,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019848861,19.99767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019849576,9.56,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019849874,0.68,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766019851572,0.68,123.7,123.65,10.64644917]
["bitfinex","SOLUSD",1766019851886,0.68,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766019852255,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766019854585,0.68,123.7,123.66,4.00221014]
["bitfinex","SOLUSD",1766019854762,0.68,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766019855166,19.99767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019855364,19.31767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019856171,19.99767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019857478,19.31767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019857978,19.99767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019859990,19.31767296,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019860287,8.88,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766019860772,19.99767296,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766019861190,0.68,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766019866602,0.68,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766019866906,0.68,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766019871010,0.68,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766019871187,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766019873413,12.88148389,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766019873597,0.68,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766019876495,0.68,123.69,123.64,15.11915685]
["bitfinex","SOLUSD",1766019876694,0.68,123.67,123.63,4.00148389]
["bitfinex","SOLUSD",1766019876908,0.68,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766019877487,0.68,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766019877694,0.68,123.66,123.62,4.67148389]
["bitfinex","SOLUSD",1766019878112,0.68,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766019879790,10.43767296,123.65,123.64,0.67]
["bitfinex","SOLUSD",1766019880313,10.43767296,123.65,123.63,4.67148389]
["bitfinex","SOLUSD",1766019881616,10.43767296,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766019884197,11.10767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019886918,10.43767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019887111,11.10767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019887614,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019887796,0.67,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766019888210,11.10767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019890716,10.43767296,123.65,123.61,4.00148389]
["bitfinex","SOLUSD",1766019890901,0.67,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766019891102,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019891725,0.67,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766019892507,10.43767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019893026,11.10767296,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766019893209,0.67,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766019893400,0.67,123.64,123.61,4.00148389]
["bitfinex","SOLUSD",1766019893700,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019894117,0.67,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766019894713,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019895319,0.67,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766019895521,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019896034,0.67,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766019896452,0.67,123.64,123.61,4.68148389]
["bitfinex","SOLUSD",1766019897242,0.67,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766019898240,0.67,123.63,123.6,0.78]
["bitfinex","SOLUSD",1766019899148,19.98767296,123.64,123.6,0.78]
["bitfinex","SOLUSD",1766019899846,0.67,123.63,123.6,0.78]
["bitfinex","SOLUSD",1766019900946,0.67,123.63,123.6,0.1]
["bitfinex","SOLUSD",1766019901446,10.43767296,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766019901620,0.66,123.6,123.59,0.1]
["bitfinex","SOLUSD",1766019902550,23.31915685,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766019902749,0.66,123.59,123.57,0.1]
["bitfinex","SOLUSD",1766019902940,10.43767296,123.58,123.57,0.1]
["bitfinex","SOLUSD",1766019903326,14.43915685,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766019903531,10.43767296,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766019903922,10.99767296,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766019904132,10.43767296,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766019904333,23.31915685,123.58,123.56,0.78]
["bitfinex","SOLUSD",1766019904650,0.56,123.57,123.56,0.1]
["bitfinex","SOLUSD",1766019904857,0.56,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766019905150,0.56,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766019906446,0.56,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766019906649,12.81142881,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766019906845,13.37142881,123.57,123.52,0.68]
["bitfinex","SOLUSD",1766019907249,4.56148389,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766019907446,10.43767296,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766019907759,10.99767296,123.54,123.5,0.1]
["bitfinex","SOLUSD",1766019907949,0.56,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766019908342,0.56,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766019908552,0.56,123.51,123.5,0.1]
["bitfinex","SOLUSD",1766019909260,4.56148389,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766019909558,3.13024114,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766019909767,0.56,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766019910257,0.56,123.5,123.49,0.1]
["bitfinex","SOLUSD",1766019910565,10.99767296,123.5,123.49,0.1]
["bitfinex","SOLUSD",1766019911267,10.99767296,123.48,123.45,0.79550718]
["bitfinex","SOLUSD",1766019911563,10.99767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019912259,10.43767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019912463,10.99767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019912635,3.13024114,123.49,123.45,0.79550718]
["bitfinex","SOLUSD",1766019912969,10.43767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019913136,19.31767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019913336,19.87767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019913737,19.31767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019914751,19.87767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019919768,19.31767296,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766019919974,10.43767296,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766019921666,10.99767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019922556,10.43767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019922744,10.99767296,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766019923479,10.43767296,123.46,123.45,1.48550718]
["bitfinex","SOLUSD",1766019924657,0.71,123.48,123.45,0.79550718]
["bitfinex","SOLUSD",1766019925773,8.09852232,123.48,123.45,0.79550718]
["bitfinex","SOLUSD",1766019925981,0.71,123.47,123.45,0.79550718]
["bitfinex","SOLUSD",1766019926575,10.43767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019927778,11.14767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019929452,0.71,123.48,123.45,1.48550718]
["bitfinex","SOLUSD",1766019929655,8.88,123.47,123.45,4.05722414]
["bitfinex","SOLUSD",1766019929882,8.88,123.47,123.45,1.48550718]
["bitfinex","SOLUSD",1766019930580,8.88,123.47,123.45,4.05722414]
["bitfinex","SOLUSD",1766019930784,0.71,123.48,123.45,4.05722414]
["bitfinex","SOLUSD",1766019931566,0.71,123.48,123.45,1.48550718]
["bitfinex","SOLUSD",1766019931881,0.71,123.48,123.45,4.05722414]
["bitfinex","SOLUSD",1766019932081,0.71,123.48,123.45,3.36722414]
["bitfinex","SOLUSD",1766019932284,11.14767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019934096,10.43767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019934287,11.14767296,123.46,123.45,0.79550718]
["bitfinex","SOLUSD",1766019934611,10.43767296,123.45,123.43,2.57171696]
["bitfinex","SOLUSD",1766019934892,10.43767296,123.43,123.34,113.6789229]
["bitfinex","SOLUSD",1766019935102,0.71,123.42,123.38,3.26171696]
["bitfinex","SOLUSD",1766019935298,0.71,123.39,123.36,5.82150369]
["bitfinex","SOLUSD",1766019935472,10.43767296,123.38,123.36,3.26171696]
["bitfinex","SOLUSD",1766019936291,11.14767296,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766019936491,10.43767296,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766019936697,11.45171696,123.4,123.37,3.26171696]
["bitfinex","SOLUSD",1766019936698,8.88,123.4,123.37,3.26171696]
["bitfinex","SOLUSD",1766019936880,8.88,123.4,123.38,2.57171696]
["bitfinex","SOLUSD",1766019937082,9.59,123.4,123.38,2.57171696]
["bitfinex","SOLUSD",1766019937602,9.59,123.4,123.37,3.26171696]
["bitfinex","SOLUSD",1766019937979,0.71,123.39,123.36,3.26171696]
["bitfinex","SOLUSD",1766019938596,0.71,123.39,123.33,0.69]
["bitfinex","SOLUSD",1766019938782,11.14767296,123.37,123.34,3.26171696]
["bitfinex","SOLUSD",1766019939190,0.71,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766019939397,11.14767296,123.37,123.34,3.26171696]
["bitfinex","SOLUSD",1766019940474,0.71,123.36,123.34,2.57171696]
["bitfinex","SOLUSD",1766019941101,11.08767296,123.37,123.34,3.29171696]
["bitfinex","SOLUSD",1766019941798,10.43767296,123.37,123.35,3.29171696]
["bitfinex","SOLUSD",1766019942590,10.43767296,123.37,123.35,2.57171696]
["bitfinex","SOLUSD",1766019942782,11.08767296,123.37,123.35,2.57171696]
["bitfinex","SOLUSD",1766019942978,11.08767296,123.37,123.34,3.29171696]
["bitfinex","SOLUSD",1766019943177,11.08767296,123.37,123.35,2.57171696]
["bitfinex","SOLUSD",1766019943178,10.43767296,123.37,123.35,2.57171696]
["bitfinex","SOLUSD",1766019943375,10.43767296,123.37,123.36,0.72]
["bitfinex","SOLUSD",1766019943613,20.2568663,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766019943614,0.65,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766019943901,0.65,123.42,123.36,2.57171696]
["bitfinex","SOLUSD",1766019943902,9.55,123.41,123.38,3.29171696]
["bitfinex","SOLUSD",1766019944514,0.65,123.4,123.38,2.57171696]
["bitfinex","SOLUSD",1766019944881,0.65,123.4,123.37,3.29171696]
["bitfinex","SOLUSD",1766019945388,0.65,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766019945708,10.43767296,123.38,123.37,3.29171696]
["bitfinex","SOLUSD",1766019945904,0.65,123.4,123.37,3.29171696]
["bitfinex","SOLUSD",1766019946216,0.65,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766019946594,0.65,123.4,123.37,3.29171696]
["bitfinex","SOLUSD",1766019946798,8.80994492,123.43,123.38,2.57171696]
["bitfinex","SOLUSD",1766019946994,17.70994492,123.43,123.39,3.29171696]
["bitfinex","SOLUSD",1766019947191,0.65,123.42,123.39,3.29171696]
["bitfinex","SOLUSD",1766019947412,9.55,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766019947583,8.9,123.43,123.39,2.57171696]
["bitfinex","SOLUSD",1766019947789,0.65,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766019948015,10.43767296,123.4,123.39,3.29171696]
["bitfinex","SOLUSD",1766019948314,0.65,123.42,123.39,3.29171696]
["bitfinex","SOLUSD",1766019949100,0.65,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766019950198,11.08767296,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766019952914,4.22988435,123.43,123.4,2.57171696]
["bitfinex","SOLUSD",1766019953093,4.22988435,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766019953293,19.98767296,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766019953488,10.43767296,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766019953711,15.55090166,123.46,123.36,35.56243306]
["bitfinex","SOLUSD",1766019953712,4.22918277,123.46,123.43,3.29171696]
["bitfinex","SOLUSD",1766019953911,4.22918277,123.46,123.44,0.72]
["bitfinex","SOLUSD",1766019954211,10.43767296,123.45,123.44,0.72]
["bitfinex","SOLUSD",1766019954803,8.9,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766019955115,9.71767296,123.45,123.44,0.72]
["bitfinex","SOLUSD",1766019955310,8.9,123.47,123.44,0.26]
["bitfinex","SOLUSD",1766019955503,0.65,123.46,123.43,2.57171696]
["bitfinex","SOLUSD",1766019955814,9.55,123.47,123.43,2.83171696]
["bitfinex","SOLUSD",1766019956312,0.65,123.46,123.43,2.83171696]
["bitfinex","SOLUSD",1766019957311,10.43767296,123.44,123.43,2.83171696]
["bitfinex","SOLUSD",1766019957519,0.65,123.47,123.43,2.83171696]
["bitfinex","SOLUSD",1766019958107,0.65,123.47,123.44,2.57171696]
["bitfinex","SOLUSD",1766019959502,10.43767296,123.46,123.44,2.57171696]
["bitfinex","SOLUSD",1766019960119,10.43767296,123.46,123.43,0.26]
["bitfinex","SOLUSD",1766019960433,0.65,123.47,123.44,2.83171696]
["bitfinex","SOLUSD",1766019960927,0.65,123.5,123.46,2.57171696]
["bitfinex","SOLUSD",1766019961099,17.38356822,123.52,123.49,2.57171696]
["bitfinex","SOLUSD",1766019961100,0.65,123.52,123.49,2.57171696]
["bitfinex","SOLUSD",1766019961894,13.12670211,123.54,123.5,2.57171696]
["bitfinex","SOLUSD",1766019962120,0.65,123.53,123.5,2.57171696]
["bitfinex","SOLUSD",1766019962320,0.65,123.53,123.49,2.57171696]
["bitfinex","SOLUSD",1766019962492,0.65,123.53,123.49,2.83171696]
["bitfinex","SOLUSD",1766019962696,0.65,123.52,123.48,2.57171696]
["bitfinex","SOLUSD",1766019962921,0.65,123.49,123.46,2.57171696]
["bitfinex","SOLUSD",1766019964116,0.65,123.47,123.45,2.57171696]
["bitfinex","SOLUSD",1766019964326,0.65,123.47,123.43,2.57171696]
["bitfinex","SOLUSD",1766019964493,0.65,123.47,123.4,17.68994492]
["bitfinex","SOLUSD",1766019964494,0.65,123.44,123.41,2.57171696]
["bitfinex","SOLUSD",1766019964817,0.65,123.43,123.36,0.26]
["bitfinex","SOLUSD",1766019965003,0.65,123.43,123.39,2.57171696]
["bitfinex","SOLUSD",1766019965518,0.65,123.43,123.38,2.57171696]
["bitfinex","SOLUSD",1766019965701,0.65,123.43,123.39,2.57171696]
["bitfinex","SOLUSD",1766019967329,0.65,123.43,123.38,2.57171696]
["bitfinex","SOLUSD",1766019967531,0.65,123.43,123.38,2.83171696]
["bitfinex","SOLUSD",1766019968330,0.65,123.43,123.38,2.57171696]
["bitfinex","SOLUSD",1766019968519,0.65,123.42,123.38,2.57171696]
["bitfinex","SOLUSD",1766019970026,0.65,123.41,123.36,2.57171696]
["bitfinex","SOLUSD",1766019970206,0.65,123.39,123.36,2.57171696]
["bitfinex","SOLUSD",1766019970900,0.65,123.39,123.36,2.83171696]
["bitfinex","SOLUSD",1766019971100,0.65,123.39,123.33,8.80994492]
["bitfinex","SOLUSD",1766019971403,0.65,123.39,123.35,4.28300699]
["bitfinex","SOLUSD",1766019972033,0.7,123.37,123.34,4.02300699]
["bitfinex","SOLUSD",1766019972421,0.7,123.37,123.33,0.26]
["bitfinex","SOLUSD",1766019972643,0.7,123.37,123.33,4.28300699]
["bitfinex","SOLUSD",1766019972821,14.46067995,123.38,123.32,0.36]
["bitfinex","SOLUSD",1766019972822,11.13767296,123.36,123.32,0.36]
["bitfinex","SOLUSD",1766019973016,11.13767296,123.36,123.33,4.02300699]
["bitfinex","SOLUSD",1766019973427,0.7,123.36,123.33,4.28300699]
["bitfinex","SOLUSD",1766019974140,0.7,123.36,123.33,0.26]
["bitfinex","SOLUSD",1766019974447,0.7,123.36,123.33,4.02300699]
["bitfinex","SOLUSD",1766019974952,10.43767296,123.38,123.33,4.28300699]
["bitfinex","SOLUSD",1766019975123,0.7,123.37,123.33,4.28300699]
["bitfinex","SOLUSD",1766019975446,0.7,123.37,123.33,0.26]
["bitfinex","SOLUSD",1766019975624,0.7,123.37,123.34,4.02300699]
["bitfinex","SOLUSD",1766019975821,0.7,123.37,123.33,4.28300699]
["bitfinex","SOLUSD",1766019976024,0.7,123.37,123.33,4.02300699]
["bitfinex","SOLUSD",1766019976743,0.7,123.36,123.32,4.12300699]
["bitfinex","SOLUSD",1766019976914,0.7,123.36,123.32,4.38300699]
["bitfinex","SOLUSD",1766019977437,0.7,123.36,123.32,4.12300699]
["bitfinex","SOLUSD",1766019977839,0.7,123.36,123.25,20.28362415]
["bitfinex","SOLUSD",1766019977840,4.72300699,123.33,123.26,8.90994492]
["bitfinex","SOLUSD",1766019978038,4.02300699,123.31,123.26,4.12300699]
["bitfinex","SOLUSD",1766019978240,4.02300699,123.29,123.26,0.1]
["bitfinex","SOLUSD",1766019978434,0.7,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766019978636,11.13767296,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766019979546,0.7,123.31,123.27,0.36]
["bitfinex","SOLUSD",1766019979727,95.82233511,123.37,123.31,0.36]
["bitfinex","SOLUSD",1766019979728,0.7,123.36,123.31,0.36]
["bitfinex","SOLUSD",1766019979933,0.7,123.36,123.32,9.62173514]
["bitfinex","SOLUSD",1766019980129,10.43767296,123.34,123.32,9.62173514]
["bitfinex","SOLUSD",1766019980337,10.43767296,123.34,123.31,9.98173514]
["bitfinex","SOLUSD",1766019980532,10.43767296,123.34,123.27,0.36]
["bitfinex","SOLUSD",1766019980729,11.13767296,123.34,123.3,9.62173514]
["bitfinex","SOLUSD",1766019981336,0.7,123.34,123.29,0.36]
["bitfinex","SOLUSD",1766019981533,9.62173514,123.34,123.29,9.98173514]
["bitfinex","SOLUSD",1766019981737,11.13767296,123.32,123.29,0.36]
["bitfinex","SOLUSD",1766019981940,0.7,123.31,123.29,0.36]
["bitfinex","SOLUSD",1766019982451,0.7,123.3,123.27,9.62173514]
["bitfinex","SOLUSD",1766019982838,10.43767296,123.34,123.29,9.62173514]
["bitfinex","SOLUSD",1766019983036,11.13767296,123.34,123.31,9.62173514]
["bitfinex","SOLUSD",1766019983357,10.43767296,123.34,123.31,9.62173514]
["bitfinex","SOLUSD",1766019983653,0.7,123.33,123.29,0.36]
["bitfinex","SOLUSD",1766019983948,0.7,123.33,123.3,9.62173514]
["bitfinex","SOLUSD",1766019984132,0.7,123.31,123.27,9.62173514]
["bitfinex","SOLUSD",1766019984721,0.7,123.31,123.26,0.46]
["bitfinex","SOLUSD",1766019984952,0.7,123.31,123.27,9.62173514]
["bitfinex","SOLUSD",1766019985131,10.43767296,123.31,123.26,0.46]
["bitfinex","SOLUSD",1766019985338,11.13767296,123.31,123.27,9.62173514]
["bitfinex","SOLUSD",1766019985535,0.7,123.3,123.26,0.46]
["bitfinex","SOLUSD",1766019986050,0.7,123.3,123.27,9.62173514]
["bitfinex","SOLUSD",1766019986051,11.13767296,123.3,123.27,9.62173514]
["bitfinex","SOLUSD",1766019986562,10.43767296,123.3,123.28,9.62173514]
["bitfinex","SOLUSD",1766019986757,10.43767296,123.31,123.29,9.98173514]
["bitfinex","SOLUSD",1766019987054,0.7,123.34,123.3,9.62173514]
["bitfinex","SOLUSD",1766019987251,0.7,123.33,123.3,9.62173514]
["bitfinex","SOLUSD",1766019987557,11.13767296,123.34,123.31,9.62173514]
["bitfinex","SOLUSD",1766019988058,0.7,123.37,123.33,9.98173514]
["bitfinex","SOLUSD",1766019988356,0.7,123.38,123.34,9.98173514]
["bitfinex","SOLUSD",1766019988734,0.7,123.38,123.34,9.62173514]
["bitfinex","SOLUSD",1766019989153,0.7,123.38,123.33,0.36]
["bitfinex","SOLUSD",1766019989542,0.7,123.38,123.34,9.62173514]
["bitfinex","SOLUSD",1766019990660,10.43767296,123.4,123.35,9.98173514]
["bitfinex","SOLUSD",1766019990845,10.43767296,123.4,123.32,8.10897861]
["bitfinex","SOLUSD",1766019990846,0.7,123.4,123.36,9.98173514]
["bitfinex","SOLUSD",1766019991854,8.9,123.42,123.37,9.62173514]
["bitfinex","SOLUSD",1766019992153,0.7,123.41,123.37,9.62173514]
["bitfinex","SOLUSD",1766019992734,11.13767296,123.42,123.38,0.36]
["bitfinex","SOLUSD",1766019993062,0.7,123.41,123.37,9.62173514]
["bitfinex","SOLUSD",1766019993748,11.13767296,123.42,123.38,0.36]
["bitfinex","SOLUSD",1766019994251,0.7,123.41,123.36,10.67100136]
["bitfinex","SOLUSD",1766019994643,0.7,123.41,123.37,10.67100136]
["bitfinex","SOLUSD",1766019994843,21.80867432,123.42,123.38,0.36]
["bitfinex","SOLUSD",1766019995153,0.7,123.41,123.36,11.03100136]
["bitfinex","SOLUSD",1766019995653,0.7,123.41,123.33,8.10803934]
["bitfinex","SOLUSD",1766019995829,0.7,123.41,123.37,0.36]
["bitfinex","SOLUSD",1766019996026,0.7,123.41,123.36,10.67100136]
["bitfinex","SOLUSD",1766019996255,8.80994492,123.41,123.36,10.67100136]
["bitfinex","SOLUSD",1766019996432,0.7,123.4,123.35,11.03100136]
["bitfinex","SOLUSD",1766019997160,10.43767296,123.39,123.37,11.03100136]
["bitfinex","SOLUSD",1766019997644,10.43767296,123.39,123.38,10.67100136]
["bitfinex","SOLUSD",1766019998055,11.13767296,123.41,123.38,10.67100136]
["bitfinex","SOLUSD",1766019998760,11.13767296,123.41,123.37,11.03100136]
["bitfinex","SOLUSD",1766020000641,10.43767296,123.41,123.38,11.03100136]
["bitfinex","SOLUSD",1766020000952,10.43767296,123.41,123.39,10.67100136]
["bitfinex","SOLUSD",1766020001330,10.43767296,123.41,123.38,11.03100136]
["bitfinex","SOLUSD",1766020002967,0.66,123.42,123.39,10.67100136]
["bitfinex","SOLUSD",1766020004561,10.43767296,123.43,123.4,0.36]
["bitfinex","SOLUSD",1766020004770,0.66,123.45,123.42,11.03100136]
["bitfinex","SOLUSD",1766020005148,0.66,123.47,123.42,11.03100136]
["bitfinex","SOLUSD",1766020005348,10.43767296,123.45,123.42,11.03100136]
["bitfinex","SOLUSD",1766020005655,10.43767296,123.45,123.42,0.36]
["bitfinex","SOLUSD",1766020006266,11.09767296,123.45,123.41,11.03100136]
["bitfinex","SOLUSD",1766020006755,11.09767296,123.45,123.42,10.67100136]
["bitfinex","SOLUSD",1766020007143,10.43767296,123.45,123.42,11.03100136]
["bitfinex","SOLUSD",1766020007746,0.66,123.46,123.43,10.67100136]
["bitfinex","SOLUSD",1766020007949,10.43767296,123.45,123.39,0.36]
["bitfinex","SOLUSD",1766020008167,11.09767296,123.45,123.41,11.03100136]
["bitfinex","SOLUSD",1766020008656,10.43767296,123.45,123.42,11.03100136]
["bitfinex","SOLUSD",1766020008854,9.56,123.48,123.44,0.36]
["bitfinex","SOLUSD",1766020009056,0.66,123.5,123.46,10.67100136]
["bitfinex","SOLUSD",1766020009260,10.43767296,123.48,123.46,11.03100136]
["bitfinex","SOLUSD",1766020009456,0.66,123.5,123.46,10.67100136]
["bitfinex","SOLUSD",1766020009656,0.66,123.5,123.47,0.36]
["bitfinex","SOLUSD",1766020009863,0.66,123.51,123.47,11.03100136]
["bitfinex","SOLUSD",1766020010057,0.66,123.49,123.45,10.67100136]
["bitfinex","SOLUSD",1766020010261,0.66,123.49,123.45,11.03100136]
["bitfinex","SOLUSD",1766020010853,0.66,123.49,123.46,10.67100136]
["bitfinex","SOLUSD",1766020011254,10.43767296,123.5,123.47,10.67100136]
["bitfinex","SOLUSD",1766020011255,11.09767296,123.5,123.47,10.67100136]
["bitfinex","SOLUSD",1766020011455,10.43767296,123.5,123.47,11.03100136]
["bitfinex","SOLUSD",1766020011678,10.43767296,123.5,123.48,11.03100136]
["bitfinex","SOLUSD",1766020012388,10.43767296,123.5,123.48,10.67100136]
["bitfinex","SOLUSD",1766020012684,10.43767296,123.5,123.48,11.03100136]
["bitfinex","SOLUSD",1766020013056,10.43767296,123.5,123.48,10.67100136]
["bitfinex","SOLUSD",1766020013964,0.66,123.52,123.48,11.03100136]
["bitfinex","SOLUSD",1766020015270,0.66,123.52,123.48,10.67100136]
["bitfinex","SOLUSD",1766020016169,0.66,123.5,123.44,10.43767296]
["bitfinex","SOLUSD",1766020016492,0.66,123.5,123.46,10.67100136]
["bitfinex","SOLUSD",1766020019682,0.66,123.5,123.43,8.1017276]
["bitfinex","SOLUSD",1766020019683,0.66,123.5,123.44,16.91098273]
["bitfinex","SOLUSD",1766020019887,0.66,123.5,123.46,10.67100136]
["bitfinex","SOLUSD",1766020020087,0.66,123.5,123.47,10.67100136]
["bitfinex","SOLUSD",1766020020290,11.09767296,123.5,123.47,10.67100136]
["bitfinex","SOLUSD",1766020020977,10.43767296,123.52,123.47,10.67100136]
["bitfinex","SOLUSD",1766020021191,0.66,123.51,123.47,10.67100136]
["bitfinex","SOLUSD",1766020021881,10.43767296,123.51,123.48,10.67100136]
["bitfinex","SOLUSD",1766020022054,10.43767296,123.51,123.49,10.67100136]
["bitfinex","SOLUSD",1766020022256,11.09767296,123.51,123.48,10.67100136]
["bitfinex","SOLUSD",1766020023189,0.66,123.5,123.45,8.88]
["bitfinex","SOLUSD",1766020023388,11.09767296,123.51,123.48,10.67100136]
["bitfinex","SOLUSD",1766020023890,0.66,123.51,123.48,10.67100136]
["bitfinex","SOLUSD",1766020025881,0.66,123.52,123.49,10.67100136]
["bitfinex","SOLUSD",1766020026081,0.2,123.54,123.51,10.67100136]
["bitfinex","SOLUSD",1766020026383,0.2,123.59,123.53,10.67100136]
["bitfinex","SOLUSD",1766020026592,0.2,123.59,123.5,8.80994492]
["bitfinex","SOLUSD",1766020026797,0.66,123.58,123.53,10.67100136]
["bitfinex","SOLUSD",1766020026957,11.09767296,123.57,123.53,10.67100136]
["bitfinex","SOLUSD",1766020027474,0.2,123.59,123.55,10.67100136]
["bitfinex","SOLUSD",1766020027811,0.86,123.59,123.56,10.67100136]
["bitfinex","SOLUSD",1766020028164,0.2,123.59,123.56,10.67100136]
["bitfinex","SOLUSD",1766020028370,0.86,123.59,123.56,10.67100136]
["bitfinex","SOLUSD",1766020028896,11.29767296,123.59,123.56,10.67100136]
["bitfinex","SOLUSD",1766020029472,21.30867432,123.59,123.53,10.67100136]
["bitfinex","SOLUSD",1766020029767,0.66,123.57,123.53,10.67100136]
["bitfinex","SOLUSD",1766020031084,10.63767296,123.59,123.55,10.67100136]
["bitfinex","SOLUSD",1766020031306,0.7,123.58,123.55,10.67100136]
["bitfinex","SOLUSD",1766020031476,0.7,123.58,123.54,6.54703713]
["bitfinex","SOLUSD",1766020032815,0.7,123.58,123.55,6.54703713]
["bitfinex","SOLUSD",1766020033117,11.33767296,123.59,123.56,6.54703713]
["bitfinex","SOLUSD",1766020033300,0.9,123.61,123.58,6.54703713]
["bitfinex","SOLUSD",1766020033478,0.9,123.61,123.51,8.88]
["bitfinex","SOLUSD",1766020033479,0.9,123.61,123.55,8.80994492]
["bitfinex","SOLUSD",1766020033684,0.9,123.61,123.58,6.54703713]
["bitfinex","SOLUSD",1766020034294,0.9,123.61,123.56,6.54703713]
["bitfinex","SOLUSD",1766020034295,0.7,123.6,123.56,6.54703713]
["bitfinex","SOLUSD",1766020035103,0.2,123.61,123.57,6.54703713]
["bitfinex","SOLUSD",1766020035303,10.43767296,123.6,123.58,6.54703713]
["bitfinex","SOLUSD",1766020035508,11.13767296,123.6,123.57,6.54703713]
["bitfinex","SOLUSD",1766020035703,11.13767296,123.6,123.56,6.54703713]
["bitfinex","SOLUSD",1766020035899,10.43767296,123.59,123.56,6.54703713]
["bitfinex","SOLUSD",1766020036714,11.13767296,123.58,123.55,6.54703713]
["bitfinex","SOLUSD",1766020038112,6.74703713,123.61,123.53,8.80994492]
["bitfinex","SOLUSD",1766020038113,0.2,123.61,123.56,6.54703713]
["bitfinex","SOLUSD",1766020038297,10.43767296,123.59,123.56,6.54703713]
["bitfinex","SOLUSD",1766020038497,11.13767296,123.58,123.55,6.54703713]
["bitfinex","SOLUSD",1766020038707,0.7,123.57,123.54,6.54703713]
["bitfinex","SOLUSD",1766020044034,0.7,123.57,123.53,6.54703713]
["bitfinex","SOLUSD",1766020044811,0.7,123.57,123.52,6.54703713]
["bitfinex","SOLUSD",1766020045008,0.7,123.57,123.53,6.54703713]
["bitfinex","SOLUSD",1766020045214,0.7,123.57,123.52,6.54703713]
["bitfinex","SOLUSD",1766020045426,0.7,123.57,123.52,2.56741849]
["bitfinex","SOLUSD",1766020045609,0.7,123.57,123.53,2.56741849]
["bitfinex","SOLUSD",1766020047432,0.7,123.57,123.52,2.56741849]
["bitfinex","SOLUSD",1766020047739,10.43767296,123.57,123.52,2.56741849]
["bitfinex","SOLUSD",1766020047937,0.7,123.56,123.52,2.56741849]
["bitfinex","SOLUSD",1766020048304,11.13767296,123.59,123.55,2.56741849]
["bitfinex","SOLUSD",1766020048612,0.7,123.6,123.56,2.56741849]
["bitfinex","SOLUSD",1766020049231,11.13767296,123.6,123.56,2.56741849]
["bitfinex","SOLUSD",1766020049412,11.13767296,123.6,123.56,6.54492875]
["bitfinex","SOLUSD",1766020049612,11.13767296,123.6,123.53,8.80994492]
["bitfinex","SOLUSD",1766020049821,11.13767296,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020049822,0.7,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020050314,0.7,123.6,123.55,6.54492875]
["bitfinex","SOLUSD",1766020050636,0.7,123.59,123.54,6.54492875]
["bitfinex","SOLUSD",1766020050835,0.7,123.56,123.51,6.54492875]
["bitfinex","SOLUSD",1766020052526,0.7,123.56,123.52,6.54492875]
["bitfinex","SOLUSD",1766020054312,0.7,123.56,123.53,6.54492875]
["bitfinex","SOLUSD",1766020054635,11.13767296,123.56,123.54,6.54492875]
["bitfinex","SOLUSD",1766020054837,10.43767296,123.58,123.51,16.90635982]
["bitfinex","SOLUSD",1766020054838,0.7,123.58,123.55,6.54492875]
["bitfinex","SOLUSD",1766020055138,6.54492875,123.6,123.52,8.09583056]
["bitfinex","SOLUSD",1766020055139,0.7,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020055638,0.2,123.61,123.52,25.78577548]
["bitfinex","SOLUSD",1766020055639,0.7,123.58,123.56,6.54492875]
["bitfinex","SOLUSD",1766020056736,0.7,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020056934,11.13767296,123.6,123.58,6.54492875]
["bitfinex","SOLUSD",1766020057243,11.13767296,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020057915,0.7,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020058241,11.13767296,123.6,123.57,6.54492875]
["bitfinex","SOLUSD",1766020058537,0.7,123.59,123.56,6.54492875]
["bitfinex","SOLUSD",1766020061111,0.7,123.59,123.56,6.54650793]
["bitfinex","SOLUSD",1766020061639,0.9,123.61,123.58,6.54650793]
["bitfinex","SOLUSD",1766020062229,0.7,123.6,123.58,6.54650793]
["bitfinex","SOLUSD",1766020063317,0.7,123.6,123.57,6.54650793]
["bitfinex","SOLUSD",1766020063843,0.7,123.6,123.58,6.54650793]
["bitfinex","SOLUSD",1766020064723,0.7,123.6,123.55,16.90358838]
["bitfinex","SOLUSD",1766020064724,0.7,123.6,123.57,6.54650793]
["bitfinex","SOLUSD",1766020065639,0.7,123.6,123.56,6.54650793]
["bitfinex","SOLUSD",1766020065823,0.7,123.6,123.53,8.88]
["bitfinex","SOLUSD",1766020065824,0.7,123.6,123.55,6.54650793]
["bitfinex","SOLUSD",1766020066837,0.7,123.6,123.56,6.54650793]
["bitfinex","SOLUSD",1766020067224,0.7,123.59,123.56,6.54650793]
["bitfinex","SOLUSD",1766020067451,10.43767296,123.6,123.56,6.54650793]
["bitfinex","SOLUSD",1766020067753,0.9,123.62,123.59,6.54650793]
["bitfinex","SOLUSD",1766020067926,11.33767296,123.62,123.6,6.54650793]
["bitfinex","SOLUSD",1766020070056,0.7,123.61,123.55,8.80994492]
["bitfinex","SOLUSD",1766020070221,0.7,123.61,123.58,6.54650793]
["bitfinex","SOLUSD",1766020070641,0.7,123.61,123.57,6.54650793]
["bitfinex","SOLUSD",1766020070840,6.54650793,123.61,123.56,6.54650793]
["bitfinex","SOLUSD",1766020071050,0.7,123.6,123.56,6.54650793]
["bitfinex","SOLUSD",1766020078373,0.7,123.6,123.53,8.80994492]
["bitfinex","SOLUSD",1766020078569,0.7,123.6,123.56,6.54650793]
["bitfinex","SOLUSD",1766020079472,0.7,123.6,123.56,2.56618698]
["bitfinex","SOLUSD",1766020080059,0.7,123.6,123.53,8.80994492]
["bitfinex","SOLUSD",1766020080391,10.43767296,123.59,123.54,2.56618698]
["bitfinex","SOLUSD",1766020080584,0.7,123.56,123.52,2.56618698]
["bitfinex","SOLUSD",1766020080779,0.7,123.55,123.5,2.56618698]
["bitfinex","SOLUSD",1766020082752,0.7,123.56,123.52,2.56618698]
["bitfinex","SOLUSD",1766020082973,0.7,123.56,123.54,2.56618698]
["bitfinex","SOLUSD",1766020083274,0.7,123.56,123.53,2.56618698]
["bitfinex","SOLUSD",1766020083875,0.7,123.56,123.51,2.56618698]
["bitfinex","SOLUSD",1766020084057,0.7,123.55,123.51,2.56618698]
["bitfinex","SOLUSD",1766020084458,10.6602294,123.55,123.5,2.56618698]
["bitfinex","SOLUSD",1766020084658,0.7,123.54,123.5,2.56618698]
["bitfinex","SOLUSD",1766020084860,0.7,123.54,123.47,17.68994492]
["bitfinex","SOLUSD",1766020085060,0.7,123.54,123.5,2.56618698]
["bitfinex","SOLUSD",1766020086784,0.7,123.54,123.51,2.56618698]
["bitfinex","SOLUSD",1766020089375,10.43767296,123.54,123.51,2.56618698]
["bitfinex","SOLUSD",1766020089671,11.13767296,123.53,123.5,2.56618698]
["bitfinex","SOLUSD",1766020089872,0.7,123.52,123.5,2.56618698]
["bitfinex","SOLUSD",1766020090872,0.7,123.52,123.49,2.56618698]
["bitfinex","SOLUSD",1766020091182,2.56618698,123.52,123.47,2.56618698]
["bitfinex","SOLUSD",1766020091385,2.56618698,123.52,123.47,4.01536622]
["bitfinex","SOLUSD",1766020091386,0.72,123.51,123.47,4.01536622]
["bitfinex","SOLUSD",1766020092391,0.72,123.51,123.44,19.34761788]
["bitfinex","SOLUSD",1766020092597,0.72,123.48,123.44,0.1]
["bitfinex","SOLUSD",1766020092779,0.72,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766020093390,0.72,123.46,123.44,0.1]
["bitfinex","SOLUSD",1766020096081,0.72,123.46,123.41,10.66155585]
["bitfinex","SOLUSD",1766020096082,8.09996614,123.46,123.41,10.66155585]
["bitfinex","SOLUSD",1766020096276,0.72,123.45,123.41,10.66155585]
["bitfinex","SOLUSD",1766020096683,10.66155585,123.45,123.4,10.66155585]
["bitfinex","SOLUSD",1766020096885,0.72,123.44,123.4,10.66155585]
["bitfinex","SOLUSD",1766020097479,0.72,123.44,123.41,10.66155585]
["bitfinex","SOLUSD",1766020097680,0.72,123.46,123.41,10.76155585]
["bitfinex","SOLUSD",1766020098088,0.72,123.45,123.41,10.66155585]
["bitfinex","SOLUSD",1766020098678,10.66155585,123.45,123.4,10.66155585]
["bitfinex","SOLUSD",1766020098880,0.72,123.44,123.4,10.66155585]
["bitfinex","SOLUSD",1766020101402,0.72,123.44,123.4,10.76155585]
["bitfinex","SOLUSD",1766020101588,0.72,123.44,123.4,10.66155585]
["bitfinex","SOLUSD",1766020102381,0.72,123.44,123.4,10.76155585]
["bitfinex","SOLUSD",1766020102782,0.72,123.44,123.4,10.66155585]
["bitfinex","SOLUSD",1766020103582,0.72,123.44,123.41,10.66155585]
["bitfinex","SOLUSD",1766020108714,0.72,123.44,123.4,10.66155585]
["bitfinex","SOLUSD",1766020108913,10.43767296,123.43,123.39,0.1]
["bitfinex","SOLUSD",1766020109110,10.43767296,123.43,123.4,10.66155585]
["bitfinex","SOLUSD",1766020109301,11.15767296,123.43,123.4,10.66155585]
["bitfinex","SOLUSD",1766020112114,0.72,123.42,123.39,0.1]
["bitfinex","SOLUSD",1766020112414,11.15767296,123.42,123.39,10.66155585]
["bitfinex","SOLUSD",1766020112612,11.15767296,123.42,123.4,10.66155585]
["bitfinex","SOLUSD",1766020114010,10.66155585,123.41,123.38,0.1]
["bitfinex","SOLUSD",1766020114311,0.72,123.38,123.35,10.66155585]
["bitfinex","SOLUSD",1766020117617,0.72,123.38,123.35,4.02296843]
["bitfinex","SOLUSD",1766020118009,0.72,123.38,123.34,0.1]
["bitfinex","SOLUSD",1766020118196,0.72,123.38,123.35,4.02296843]
["bitfinex","SOLUSD",1766020119216,11.15767296,123.35,123.33,4.02296843]
["bitfinex","SOLUSD",1766020119413,11.15767296,123.35,123.32,4.02296843]
["bitfinex","SOLUSD",1766020120494,0.72,123.37,123.34,4.02296843]
["bitfinex","SOLUSD",1766020120695,8.9,123.41,123.36,4.02296843]
["bitfinex","SOLUSD",1766020120891,0.72,123.4,123.36,4.02296843]
["bitfinex","SOLUSD",1766020121730,0.67,123.38,123.34,4.02296843]
["bitfinex","SOLUSD",1766020122017,0.67,123.38,123.33,4.02296843]
["bitfinex","SOLUSD",1766020122606,11.10767296,123.36,123.33,4.02296843]
["bitfinex","SOLUSD",1766020123093,10.43767296,123.36,123.33,4.02296843]
["bitfinex","SOLUSD",1766020123293,0.67,123.34,123.33,4.02296843]
["bitfinex","SOLUSD",1766020124102,0.67,123.34,123.31,0.2]
["bitfinex","SOLUSD",1766020124309,11.10767296,123.35,123.33,4.02296843]
["bitfinex","SOLUSD",1766020126328,0.67,123.34,123.32,4.02296843]
["bitfinex","SOLUSD",1766020127531,0.67,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020129627,0.67,123.33,123.27,21.13790317]
["bitfinex","SOLUSD",1766020129628,0.67,123.33,123.27,21.83561013]
["bitfinex","SOLUSD",1766020129834,0.67,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020131431,0.67,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020132724,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020132942,11.10767296,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766020133107,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020133947,11.10767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020134241,10.43767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020134552,11.10767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020135523,11.10767296,123.33,123.3,4.22566521]
["bitfinex","SOLUSD",1766020135714,11.10767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020136213,0.67,123.32,123.29,0.2]
["bitfinex","SOLUSD",1766020136412,0.67,123.32,123.3,4.02566521]
["bitfinex","SOLUSD",1766020136607,11.10767296,123.33,123.3,4.22566521]
["bitfinex","SOLUSD",1766020136813,11.10767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020137820,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020138017,11.10767296,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766020138228,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020139143,0.67,123.34,123.32,4.02566521]
["bitfinex","SOLUSD",1766020140142,0.67,123.34,123.31,4.02566521]
["bitfinex","SOLUSD",1766020141115,10.43767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020141351,0.67,123.32,123.3,4.02566521]
["bitfinex","SOLUSD",1766020142541,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020143326,11.10767296,123.33,123.3,0.2]
["bitfinex","SOLUSD",1766020143523,11.10767296,123.33,123.3,4.02566521]
["bitfinex","SOLUSD",1766020144552,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020144734,10.43767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020144935,11.10767296,123.33,123.31,4.02566521]
["bitfinex","SOLUSD",1766020145140,0.67,123.32,123.27,9.0]
["bitfinex","SOLUSD",1766020145343,0.67,123.32,123.3,4.02566521]
["bitfinex","SOLUSD",1766020145749,0.67,123.32,123.28,4.02566521]
["bitfinex","SOLUSD",1766020145923,10.43767296,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766020146132,0.67,123.27,123.24,4.02566521]
["bitfinex","SOLUSD",1766020146333,0.67,123.27,123.25,4.02566521]
["bitfinex","SOLUSD",1766020146538,11.10767296,123.28,123.25,4.02566521]
["bitfinex","SOLUSD",1766020146857,10.43767296,123.28,123.25,4.02566521]
["bitfinex","SOLUSD",1766020147152,11.10767296,123.28,123.26,4.02566521]
["bitfinex","SOLUSD",1766020147356,0.67,123.27,123.25,4.02566521]
["bitfinex","SOLUSD",1766020147664,0.67,123.31,123.27,0.4]
["bitfinex","SOLUSD",1766020147841,11.10767296,123.31,123.28,4.02566521]
["bitfinex","SOLUSD",1766020148021,10.43767296,123.3,123.29,4.02566521]
["bitfinex","SOLUSD",1766020148222,11.10767296,123.3,123.27,4.02566521]
["bitfinex","SOLUSD",1766020148419,10.43767296,123.29,123.27,4.02566521]
["bitfinex","SOLUSD",1766020148655,11.10767296,123.3,123.27,4.02566521]
["bitfinex","SOLUSD",1766020150249,11.10767296,123.29,123.26,4.02566521]
["bitfinex","SOLUSD",1766020150546,10.43767296,123.29,123.26,4.02566521]
["bitfinex","SOLUSD",1766020150722,0.66,123.28,123.26,4.02566521]
["bitfinex","SOLUSD",1766020151147,0.67,123.3,123.27,4.02566521]
["bitfinex","SOLUSD",1766020151729,0.67,123.3,123.28,4.02566521]
["bitfinex","SOLUSD",1766020152842,19.33767296,123.31,123.29,4.02566521]
["bitfinex","SOLUSD",1766020153252,10.43767296,123.31,123.29,4.02566521]
["bitfinex","SOLUSD",1766020153555,10.43767296,123.31,123.29,2.57725106]
["bitfinex","SOLUSD",1766020154741,10.43767296,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766020154742,11.10767296,123.3,123.28,2.57725106]
["bitfinex","SOLUSD",1766020155353,10.43767296,123.29,123.27,3.29725106]
["bitfinex","SOLUSD",1766020155530,11.10767296,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766020155855,10.43767296,123.29,123.26,2.57725106]
["bitfinex","SOLUSD",1766020156054,0.67,123.29,123.25,2.57725106]
["bitfinex","SOLUSD",1766020156225,0.67,123.29,123.24,3.29725106]
["bitfinex","SOLUSD",1766020156627,10.43767296,123.28,123.23,3.29725106]
["bitfinex","SOLUSD",1766020156835,0.67,123.27,123.23,3.29725106]
["bitfinex","SOLUSD",1766020157058,11.10767296,123.27,123.23,3.29725106]
["bitfinex","SOLUSD",1766020157249,11.10767296,123.27,123.24,2.57725106]
["bitfinex","SOLUSD",1766020157759,11.10767296,123.27,123.24,3.29725106]
["bitfinex","SOLUSD",1766020157945,11.10767296,123.27,123.24,2.57725106]
["bitfinex","SOLUSD",1766020158337,11.10767296,123.27,123.24,3.29725106]
["bitfinex","SOLUSD",1766020159655,0.67,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766020159857,0.67,123.26,123.23,3.29725106]
["bitfinex","SOLUSD",1766020161257,11.10767296,123.27,123.25,2.57725106]
["bitfinex","SOLUSD",1766020162448,0.67,123.3,123.26,3.29725106]
["bitfinex","SOLUSD",1766020162643,0.67,123.3,123.28,2.57725106]
["bitfinex","SOLUSD",1766020163147,0.67,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766020163346,9.57,123.31,123.28,3.29725106]
["bitfinex","SOLUSD",1766020163862,0.67,123.3,123.28,2.57725106]
["bitfinex","SOLUSD",1766020164469,0.67,123.33,123.29,2.57725106]
["bitfinex","SOLUSD",1766020164651,17.00766985,123.34,123.29,2.57725106]
["bitfinex","SOLUSD",1766020164652,11.10767296,123.31,123.29,2.57725106]
["bitfinex","SOLUSD",1766020165249,0.67,123.31,123.29,2.57725106]
["bitfinex","SOLUSD",1766020165755,10.43767296,123.33,123.3,2.57725106]
["bitfinex","SOLUSD",1766020166742,10.43767296,123.29,123.26,2.57725106]
["bitfinex","SOLUSD",1766020166946,10.43767296,123.29,123.26,3.29725106]
["bitfinex","SOLUSD",1766020167965,10.43767296,123.29,123.27,2.57725106]
["bitfinex","SOLUSD",1766020168467,10.43767296,123.29,123.28,0.72]
["bitfinex","SOLUSD",1766020168766,2.57725106,123.34,123.29,2.57725106]
["bitfinex","SOLUSD",1766020168942,9.34,123.33,123.29,3.29725106]
["bitfinex","SOLUSD",1766020169143,0.44,123.32,123.29,3.29725106]
["bitfinex","SOLUSD",1766020170561,10.43767296,123.3,123.28,3.29725106]
["bitfinex","SOLUSD",1766020170760,10.43767296,123.3,123.24,8.80994492]
["bitfinex","SOLUSD",1766020171071,10.87767296,123.29,123.25,3.29725106]
["bitfinex","SOLUSD",1766020171563,10.87767296,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766020171756,10.87767296,123.29,123.26,2.57725106]
["bitfinex","SOLUSD",1766020171959,10.87767296,123.29,123.26,3.29725106]
["bitfinex","SOLUSD",1766020172159,10.87767296,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766020172763,10.43767296,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766020174474,10.43767296,123.28,123.25,3.29725106]
["bitfinex","SOLUSD",1766020174946,0.44,123.28,123.25,3.29725106]
["bitfinex","SOLUSD",1766020176063,10.43767296,123.29,123.25,3.29725106]
["bitfinex","SOLUSD",1766020176271,10.87767296,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766020176767,10.87767296,123.29,123.21,8.80994492]
["bitfinex","SOLUSD",1766020176768,0.44,123.28,123.22,0.72]
["bitfinex","SOLUSD",1766020176979,0.44,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766020178774,10.43767296,123.29,123.24,2.57725106]
["bitfinex","SOLUSD",1766020178974,10.43767296,123.29,123.2,11.47725106]
["bitfinex","SOLUSD",1766020178975,10.43767296,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766020179283,10.43767296,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766020179574,10.43767296,123.29,123.27,0.72]
["bitfinex","SOLUSD",1766020182966,10.87767296,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766020184169,10.43767296,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766020187876,10.43767296,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766020188867,10.43767296,123.3,123.27,3.22725106]
["bitfinex","SOLUSD",1766020189869,10.43767296,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766020190476,10.87767296,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766020191382,10.43767296,123.29,123.23,0.65]
["bitfinex","SOLUSD",1766020191561,0.44,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766020193183,0.44,123.28,123.22,0.65]
["bitfinex","SOLUSD",1766020193358,0.44,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020193562,0.44,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766020194683,19.77767296,123.29,123.25,0.65]
["bitfinex","SOLUSD",1766020195887,19.33767296,123.29,123.25,0.65]
["bitfinex","SOLUSD",1766020196059,19.77767296,123.29,123.25,0.65]
["bitfinex","SOLUSD",1766020196960,0.44,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766020197575,0.44,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020197858,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020198075,0.44,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766020200071,0.44,123.27,123.22,2.57906418]
["bitfinex","SOLUSD",1766020200271,2.57906418,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766020200498,0.44,123.26,123.22,0.65]
["bitfinex","SOLUSD",1766020200866,10.87767296,123.28,123.23,0.65]
["bitfinex","SOLUSD",1766020201089,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020201269,19.77767296,123.28,123.25,0.65]
["bitfinex","SOLUSD",1766020201464,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020201465,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020201791,0.44,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766020203892,10.87767296,123.27,123.23,0.65]
["bitfinex","SOLUSD",1766020204069,10.87767296,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020206390,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020207368,19.33767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020207569,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020207768,19.33767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020208376,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020209275,19.33767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020209484,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020212074,19.33767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020212395,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020212903,21.91673714,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020213071,22.35673714,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020213496,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020215397,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020220680,23.80855923,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020221700,0.44,123.27,123.24,0.65]
["bitfinex","SOLUSD",1766020221905,19.33767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020222285,19.77767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020223710,10.87767296,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766020225295,4.24379647,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766020225496,9.34,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020225700,19.77767296,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020226383,9.34,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020226592,8.9,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020226908,10.43767296,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766020227301,10.87767296,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766020228217,10.43767296,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766020235706,0.44,123.3,123.24,0.67]
["bitfinex","SOLUSD",1766020235905,4.47088627,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766020236502,14.90855923,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766020236694,26.20552867,123.34,123.26,4.03088627]
["bitfinex","SOLUSD",1766020236917,10.43767296,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766020240125,10.87767296,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020245797,14.90855923,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020247212,10.87767296,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020248802,10.43767296,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020249002,10.87767296,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766020250609,9.28741294,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020250808,0.44,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020251016,10.43767296,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766020251216,0.44,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020252304,10.43767296,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766020253050,0.44,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020253051,0.44,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020253234,10.87767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020254816,0.44,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020255237,14.46855923,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020255646,14.90855923,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020256323,0.44,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020256928,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020258130,14.46855923,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020258333,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020259336,14.90855923,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020261140,14.90407921,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020262638,10.43767296,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766020262830,10.43767296,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766020263632,14.90407921,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766020266439,10.87767296,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766020266638,14.90407921,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766020266864,10.43767296,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766020267026,9.71767296,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766020267659,0.68,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766020267893,13.60640625,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020268228,0.68,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020270727,4.70640625,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020270941,4.68640625,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020271139,0.66,123.37,123.35,0.71]
["bitfinex","SOLUSD",1766020271751,0.66,123.35,123.31,8.78882814]
["bitfinex","SOLUSD",1766020271951,0.66,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766020271952,0.66,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766020272253,15.12407921,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766020274161,11.09767296,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766020275860,0.66,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766020277266,13.01404983,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766020277564,0.66,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766020277748,13.67404983,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766020278852,11.09767296,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766020280670,13.67404983,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766020281572,13.01404983,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766020281865,0.66,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766020282069,11.09767296,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766020282648,0.66,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766020283047,10.43767296,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766020283257,11.09767296,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766020286569,0.66,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766020287153,0.66,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766020287154,0.66,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766020287847,13.67404983,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766020289974,13.01404983,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766020290278,11.09767296,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766020290477,13.67404983,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766020292449,11.09767296,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766020299981,0.66,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766020300475,10.43767296,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766020300777,11.09767296,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766020305988,10.43767296,123.3,123.28,0.68]
["bitfinex","SOLUSD",1766020306177,0.67,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766020306482,10.43767296,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766020306867,0.67,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766020307081,10.43767296,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766020307266,11.10767296,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766020308689,0.67,123.32,123.28,2.57637687]
["bitfinex","SOLUSD",1766020308985,0.67,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766020309166,10.43767296,123.33,123.29,3.24637687]
["bitfinex","SOLUSD",1766020309361,11.10767296,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766020311785,0.67,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766020311968,10.43767296,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766020312164,0.67,123.31,123.29,0.67]
["bitfinex","SOLUSD",1766020312391,11.10767296,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766020313464,0.67,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766020313666,0.67,123.29,123.25,3.24637687]
["bitfinex","SOLUSD",1766020313882,0.67,123.29,123.26,0.67]
["bitfinex","SOLUSD",1766020314694,3.24637687,123.29,123.22,19.24761788]
["bitfinex","SOLUSD",1766020314993,11.10767296,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766020320099,11.10767296,123.27,123.24,2.57637687]
["bitfinex","SOLUSD",1766020320405,0.67,123.3,123.26,2.57637687]
["bitfinex","SOLUSD",1766020320575,11.10767296,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766020320777,0.67,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766020320973,0.67,123.29,123.23,0.67]
["bitfinex","SOLUSD",1766020321371,0.67,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766020322075,0.67,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766020322980,10.43767296,123.28,123.26,0.67]
["bitfinex","SOLUSD",1766020323783,10.43767296,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766020323986,0.67,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766020324195,0.67,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766020324394,0.67,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766020324598,11.10767296,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766020324998,11.10767296,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766020325901,12.14637687,123.35,123.29,2.57637687]
["bitfinex","SOLUSD",1766020326581,9.57,123.35,123.29,2.57637687]
["bitfinex","SOLUSD",1766020326782,12.14637687,123.35,123.29,2.57637687]
["bitfinex","SOLUSD",1766020326979,12.14637687,123.35,123.26,17.0126355]
["bitfinex","SOLUSD",1766020326980,9.57,123.35,123.3,2.57637687]
["bitfinex","SOLUSD",1766020327193,0.67,123.35,123.31,2.57637687]
["bitfinex","SOLUSD",1766020327489,0.67,123.36,123.31,2.57637687]
["bitfinex","SOLUSD",1766020328003,11.10767296,123.35,123.31,2.57637687]
["bitfinex","SOLUSD",1766020328208,0.67,123.34,123.31,2.57637687]
["bitfinex","SOLUSD",1766020328416,11.10767296,123.35,123.31,2.57629039]
["bitfinex","SOLUSD",1766020328595,0.67,123.34,123.31,2.57629039]
["bitfinex","SOLUSD",1766020329107,0.67,123.34,123.29,10.68861124]
["bitfinex","SOLUSD",1766020329406,11.10767296,123.35,123.31,2.57629039]
["bitfinex","SOLUSD",1766020329586,10.43767296,123.35,123.31,2.57629039]
["bitfinex","SOLUSD",1766020329786,0.67,123.34,123.31,2.57629039]
["bitfinex","SOLUSD",1766020330689,0.69,123.34,123.31,2.57629039]
["bitfinex","SOLUSD",1766020332004,0.69,123.34,123.29,10.68861124]
["bitfinex","SOLUSD",1766020332195,0.69,123.34,123.31,2.57629039]
["bitfinex","SOLUSD",1766020332604,2.57629039,123.37,123.31,2.57629039]
["bitfinex","SOLUSD",1766020332811,0.66,123.34,123.31,2.57629039]
["bitfinex","SOLUSD",1766020333600,10.43767296,123.34,123.29,10.68861124]
["bitfinex","SOLUSD",1766020333805,0.66,123.33,123.3,2.57629039]
["bitfinex","SOLUSD",1766020334103,0.66,123.32,123.26,111.11275284]
["bitfinex","SOLUSD",1766020334424,0.66,123.32,123.28,2.57629039]
["bitfinex","SOLUSD",1766020335305,0.66,123.32,123.29,2.57629039]
["bitfinex","SOLUSD",1766020335638,0.66,123.32,123.28,4.02712057]
["bitfinex","SOLUSD",1766020336125,0.66,123.32,123.27,19.33767296]
["bitfinex","SOLUSD",1766020336310,0.66,123.32,123.29,4.02712057]
["bitfinex","SOLUSD",1766020337030,11.09767296,123.34,123.31,4.02712057]
["bitfinex","SOLUSD",1766020337325,11.09767296,123.34,123.3,4.02712057]
["bitfinex","SOLUSD",1766020338313,10.43767296,123.34,123.3,4.02712057]
["bitfinex","SOLUSD",1766020338613,0.66,123.33,123.3,4.02712057]
["bitfinex","SOLUSD",1766020339215,0.66,123.33,123.28,8.80994492]
["bitfinex","SOLUSD",1766020339515,0.66,123.33,123.3,4.02712057]
["bitfinex","SOLUSD",1766020341327,0.66,123.33,123.29,12.92712057]
["bitfinex","SOLUSD",1766020341828,0.66,123.34,123.29,12.92712057]
["bitfinex","SOLUSD",1766020342030,0.66,123.34,123.3,4.02712057]
["bitfinex","SOLUSD",1766020344345,10.43767296,123.35,123.31,4.02712057]
["bitfinex","SOLUSD",1766020344504,0.66,123.35,123.31,4.02712057]
["bitfinex","SOLUSD",1766020344700,11.09767296,123.35,123.31,4.02712057]
["bitfinex","SOLUSD",1766020344930,10.43767296,123.35,123.31,4.02712057]
["bitfinex","SOLUSD",1766020345144,11.09767296,123.35,123.32,4.02712057]
["bitfinex","SOLUSD",1766020345429,11.09767296,123.35,123.31,4.02712057]
["bitfinex","SOLUSD",1766020345938,10.43767296,123.37,123.31,4.02712057]
["bitfinex","SOLUSD",1766020346110,11.09767296,123.37,123.32,4.02712057]
["bitfinex","SOLUSD",1766020346431,4.02712057,123.39,123.33,12.92712057]
["bitfinex","SOLUSD",1766020346605,0.66,123.38,123.34,4.02712057]
["bitfinex","SOLUSD",1766020347018,0.66,123.39,123.35,4.02712057]
["bitfinex","SOLUSD",1766020351236,0.86,123.42,123.37,4.02712057]
["bitfinex","SOLUSD",1766020351554,0.66,123.41,123.37,8.9]
["bitfinex","SOLUSD",1766020351751,0.86,123.42,123.37,8.9]
["bitfinex","SOLUSD",1766020352052,0.86,123.42,123.38,4.02712057]
["bitfinex","SOLUSD",1766020352254,0.66,123.41,123.38,4.02712057]
["bitfinex","SOLUSD",1766020352423,0.66,123.41,123.37,8.9]
["bitfinex","SOLUSD",1766020353170,4.88712057,123.42,123.37,8.9]
["bitfinex","SOLUSD",1766020353364,0.86,123.42,123.37,8.9]
["bitfinex","SOLUSD",1766020353646,0.86,123.42,123.37,19.53767296]
["bitfinex","SOLUSD",1766020354060,0.66,123.41,123.37,8.9]
["bitfinex","SOLUSD",1766020354254,0.2,123.42,123.4,4.02712057]
["bitfinex","SOLUSD",1766020354457,0.2,123.42,123.41,28.14761788]
["bitfinex","SOLUSD",1766020354762,0.2,123.43,123.41,32.17473845]
["bitfinex","SOLUSD",1766020354972,0.2,123.43,123.42,8.80994492]
["bitfinex","SOLUSD",1766020355483,0.2,123.45,123.44,8.80994492]
["bitfinex","SOLUSD",1766020355656,0.2,123.48,123.44,21.73706549]
["bitfinex","SOLUSD",1766020355846,0.86,123.48,123.44,21.73706549]
["bitfinex","SOLUSD",1766020356175,0.2,123.48,123.44,21.73706549]
["bitfinex","SOLUSD",1766020356878,0.2,123.48,123.42,25.76246649]
["bitfinex","SOLUSD",1766020356879,10.63767296,123.48,123.43,8.9]
["bitfinex","SOLUSD",1766020357040,0.66,123.47,123.43,8.9]
["bitfinex","SOLUSD",1766020358751,0.66,123.47,123.43,12.92712057]
["bitfinex","SOLUSD",1766020359372,0.66,123.47,123.43,4.02712057]
["bitfinex","SOLUSD",1766020359568,0.66,123.47,123.44,8.9]
["bitfinex","SOLUSD",1766020360767,10.63767296,123.48,123.44,8.9]
["bitfinex","SOLUSD",1766020360947,0.68,123.47,123.44,8.9]
["bitfinex","SOLUSD",1766020361148,0.68,123.47,123.43,4.02712057]
["bitfinex","SOLUSD",1766020361374,0.68,123.47,123.44,8.9]
["bitfinex","SOLUSD",1766020361867,0.68,123.47,123.44,12.92712057]
["bitfinex","SOLUSD",1766020362169,10.63767296,123.48,123.44,12.92712057]
["bitfinex","SOLUSD",1766020362469,0.68,123.47,123.44,12.92712057]
["bitfinex","SOLUSD",1766020364877,0.68,123.47,123.44,16.17479645]
["bitfinex","SOLUSD",1766020365063,0.2,123.48,123.44,16.17479645]
["bitfinex","SOLUSD",1766020365268,0.2,123.48,123.46,4.02712057]
["bitfinex","SOLUSD",1766020366074,0.88,123.48,123.45,4.02712057]
["bitfinex","SOLUSD",1766020366647,0.88,123.48,123.44,7.27479645]
["bitfinex","SOLUSD",1766020366845,0.68,123.47,123.44,3.24767588]
["bitfinex","SOLUSD",1766020367059,0.68,123.47,123.43,8.88]
["bitfinex","SOLUSD",1766020367460,0.68,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766020367749,0.68,123.45,123.43,8.88]
["bitfinex","SOLUSD",1766020368152,0.68,123.45,123.41,9.54]
["bitfinex","SOLUSD",1766020369879,0.68,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766020370077,0.68,123.45,123.41,9.54]
["bitfinex","SOLUSD",1766020370580,0.68,123.45,123.41,8.88]
["bitfinex","SOLUSD",1766020370750,0.68,123.45,123.41,9.54]
["bitfinex","SOLUSD",1766020371383,4.02712057,123.44,123.4,8.29850324]
["bitfinex","SOLUSD",1766020371572,0.68,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766020371883,0.68,123.41,123.37,19.97767296]
["bitfinex","SOLUSD",1766020371884,0.68,123.4,123.37,19.97767296]
["bitfinex","SOLUSD",1766020372064,0.68,123.4,123.37,9.54]
["bitfinex","SOLUSD",1766020373059,0.68,123.4,123.37,8.88]
["bitfinex","SOLUSD",1766020373384,0.68,123.4,123.37,9.54]
["bitfinex","SOLUSD",1766020374984,0.68,123.4,123.37,8.88]
["bitfinex","SOLUSD",1766020375776,0.68,123.4,123.37,9.54]
["bitfinex","SOLUSD",1766020376086,0.68,123.4,123.37,13.56712057]
["bitfinex","SOLUSD",1766020376460,0.68,123.4,123.37,24.00479353]
["bitfinex","SOLUSD",1766020376959,0.68,123.4,123.37,13.56712057]
["bitfinex","SOLUSD",1766020378889,0.68,123.42,123.38,4.68712057]
["bitfinex","SOLUSD",1766020379604,11.11767296,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766020380702,0.68,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766020381487,11.11767296,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766020381785,0.68,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766020382193,0.68,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766020382485,0.68,123.44,123.39,12.90712057]
["bitfinex","SOLUSD",1766020382680,0.68,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766020382987,0.68,123.44,123.4,4.68712057]
["bitfinex","SOLUSD",1766020385599,0.68,123.43,123.39,8.88]
["bitfinex","SOLUSD",1766020386175,0.68,123.42,123.38,8.88]
["bitfinex","SOLUSD",1766020386794,0.68,123.42,123.38,9.54]
["bitfinex","SOLUSD",1766020387109,0.68,123.4,123.37,8.88]
["bitfinex","SOLUSD",1766020387607,0.68,123.4,123.37,9.6]
["bitfinex","SOLUSD",1766020388103,10.43767296,123.45,123.38,0.72]
["bitfinex","SOLUSD",1766020388312,0.72,123.42,123.38,4.74712057]
["bitfinex","SOLUSD",1766020389012,0.72,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766020389208,11.15767296,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766020389405,4.02712057,123.47,123.41,12.12963388]
["bitfinex","SOLUSD",1766020389702,0.2,123.48,123.45,4.02712057]
["bitfinex","SOLUSD",1766020389876,0.2,123.48,123.46,13.62712057]
["bitfinex","SOLUSD",1766020391176,0.2,123.48,123.46,9.6]
["bitfinex","SOLUSD",1766020391381,0.2,123.48,123.46,8.88]
["bitfinex","SOLUSD",1766020394610,4.02712057,123.47,123.41,0.72]
["bitfinex","SOLUSD",1766020394910,4.59712057,123.45,123.41,4.94712057]
["bitfinex","SOLUSD",1766020395111,0.57,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766020395413,4.01943619,123.44,123.4,9.6]
["bitfinex","SOLUSD",1766020395594,0.57,123.44,123.4,9.6]
["bitfinex","SOLUSD",1766020396606,11.00767296,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766020397084,15.02710915,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766020397410,17.57023492,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766020398607,11.00767296,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766020401711,0.77,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766020402084,11.20767296,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766020402308,11.20767296,123.48,123.44,7.28256196]
["bitfinex","SOLUSD",1766020402510,11.20767296,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766020403511,0.57,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766020404314,17.77023492,123.48,123.43,0.72]
["bitfinex","SOLUSD",1766020404621,0.60979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020405109,0.57,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766020406098,0.57,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766020408916,7.13256196,123.48,123.43,0.72]
["bitfinex","SOLUSD",1766020409129,0.57,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766020409312,0.57,123.47,123.43,9.6]
["bitfinex","SOLUSD",1766020409812,0.57,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766020410001,0.57,123.47,123.43,9.6]
["bitfinex","SOLUSD",1766020410633,0.57,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766020410813,0.03979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020411014,0.03979559,123.49,123.45,6.56256196]
["bitfinex","SOLUSD",1766020411215,0.60979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020411734,0.57,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766020412910,7.17235755,123.49,123.44,0.72]
["bitfinex","SOLUSD",1766020413236,0.57,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766020415132,0.57,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766020419236,0.03979559,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766020419625,0.60979559,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766020419827,0.60979559,123.49,123.45,2.57099494]
["bitfinex","SOLUSD",1766020420128,0.60979559,123.49,123.45,3.29099494]
["bitfinex","SOLUSD",1766020420320,0.60979559,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766020420520,0.60979559,123.49,123.45,2.57099494]
["bitfinex","SOLUSD",1766020420731,0.60979559,123.49,123.45,3.29099494]
["bitfinex","SOLUSD",1766020421241,0.60979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020422643,0.03979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020422851,2.61079053,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020423750,0.03979559,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766020423940,0.03979559,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766020424140,2.77099494,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766020424141,0.2,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766020424348,0.2,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766020424649,0.2,123.51,123.49,2.57099494]
["bitfinex","SOLUSD",1766020424839,0.68,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766020425149,0.68,123.54,123.49,3.28099494]
["bitfinex","SOLUSD",1766020425328,0.68,123.54,123.49,2.57099494]
["bitfinex","SOLUSD",1766020425528,0.68,123.54,123.47,8.88]
["bitfinex","SOLUSD",1766020425730,0.68,123.54,123.49,3.28099494]
["bitfinex","SOLUSD",1766020425932,0.68,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766020426131,0.68,123.54,123.49,2.57099494]
["bitfinex","SOLUSD",1766020426349,0.68,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020431149,10.43767296,123.53,123.49,2.57099494]
["bitfinex","SOLUSD",1766020431349,11.11767296,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766020432456,0.68,123.52,123.49,2.57099494]
["bitfinex","SOLUSD",1766020432754,0.68,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020432953,11.11767296,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766020434833,11.11767296,123.53,123.49,2.57099494]
["bitfinex","SOLUSD",1766020434834,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766020435137,0.68,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766020435941,0.68,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020436550,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766020436749,0.68,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020436955,0.68,123.52,123.47,8.88]
["bitfinex","SOLUSD",1766020437261,0.68,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766020437849,0.68,123.51,123.47,11.45099494]
["bitfinex","SOLUSD",1766020437850,11.11767296,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020438235,11.11767296,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766020438437,0.68,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766020439462,11.11767296,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766020439950,11.11767296,123.52,123.49,3.28099494]
["bitfinex","SOLUSD",1766020440258,10.43767296,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766020440447,11.11767296,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766020442664,0.68,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766020442861,0.68,123.52,123.47,16.97904974]
["bitfinex","SOLUSD",1766020443074,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766020443942,0.68,123.51,123.47,8.88]
["bitfinex","SOLUSD",1766020444141,0.68,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766020445851,0.68,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766020446060,0.68,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766020446663,0.68,123.47,123.42,2.57099494]
["bitfinex","SOLUSD",1766020446856,0.68,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020447354,0.68,123.46,123.42,3.28099494]
["bitfinex","SOLUSD",1766020447871,0.68,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020448583,0.68,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766020450081,0.68,123.47,123.44,3.28099494]
["bitfinex","SOLUSD",1766020450269,11.11767296,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766020450849,0.66,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766020451548,0.66,123.48,123.44,3.26099494]
["bitfinex","SOLUSD",1766020452371,10.43767296,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766020452578,0.68,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766020452957,0.68,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766020454272,0.68,123.45,123.41,2.57099494]
["bitfinex","SOLUSD",1766020454458,0.68,123.45,123.4,10.43767296]
["bitfinex","SOLUSD",1766020454459,0.68,123.44,123.4,3.26099494]
["bitfinex","SOLUSD",1766020455277,0.68,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766020455790,0.68,123.44,123.4,3.26099494]
["bitfinex","SOLUSD",1766020455982,0.68,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766020456466,0.68,123.43,123.39,3.26099494]
["bitfinex","SOLUSD",1766020457386,0.68,123.43,123.39,4.71040454]
["bitfinex","SOLUSD",1766020458988,0.68,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766020459686,0.68,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766020465283,0.68,123.42,123.39,4.71081147]
["bitfinex","SOLUSD",1766020469190,0.68,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766020469378,0.68,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020470291,0.68,123.43,123.39,4.71081147]
["bitfinex","SOLUSD",1766020470997,0.68,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766020473572,0.68,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020473774,0.68,123.43,123.39,4.71081147]
["bitfinex","SOLUSD",1766020474290,0.68,123.43,123.39,4.02081147]
["bitfinex","SOLUSD",1766020474490,0.68,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020477480,11.11767296,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766020478208,0.68,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020478391,11.11767296,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020482680,0.66,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766020482881,11.09767296,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766020483602,10.43767296,123.43,123.38,18.4792959]
["bitfinex","SOLUSD",1766020483786,0.66,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766020484301,10.43767296,123.43,123.39,0.7]
["bitfinex","SOLUSD",1766020484605,10.43767296,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766020484803,0.66,123.49,123.43,0.7]
["bitfinex","SOLUSD",1766020485004,0.66,123.49,123.45,4.02081147]
["bitfinex","SOLUSD",1766020485188,0.66,123.48,123.45,4.72081147]
["bitfinex","SOLUSD",1766020485592,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766020485797,12.92081147,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766020485994,11.09767296,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766020486618,0.66,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766020487514,0.66,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766020491112,14.45848443,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766020491414,15.11848443,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766020491612,4.68081147,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766020491818,4.68081147,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766020493011,0.66,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766020495919,8.80994492,123.53,123.46,0.7]
["bitfinex","SOLUSD",1766020496123,11.09767296,123.5,123.46,4.72081147]
["bitfinex","SOLUSD",1766020496324,10.43767296,123.5,123.46,4.72081147]
["bitfinex","SOLUSD",1766020496509,0.66,123.49,123.46,4.72081147]
["bitfinex","SOLUSD",1766020496823,0.66,123.49,123.44,24.35559163]
["bitfinex","SOLUSD",1766020497008,0.66,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766020497526,0.66,123.49,123.45,4.72081147]
["bitfinex","SOLUSD",1766020498526,0.66,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766020500129,0.66,123.49,123.45,4.72081147]
["bitfinex","SOLUSD",1766020500604,0.66,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766020501320,0.66,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766020501518,0.66,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766020507131,11.09767296,123.48,123.46,0.7]
["bitfinex","SOLUSD",1766020512533,10.43767296,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766020513032,11.14767296,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766020513221,0.71,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766020515629,14.45848443,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766020515858,11.14767296,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766020516034,11.14767296,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766020516543,10.43767296,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766020516710,12.90081147,123.54,123.48,4.02081147]
["bitfinex","SOLUSD",1766020516915,0.71,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766020517220,0.71,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766020517533,11.14767296,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766020517833,11.14767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020517834,0.71,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020518035,0.2,123.55,123.5,2.56848399]
["bitfinex","SOLUSD",1766020518331,0.71,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020518647,0.71,123.53,123.48,8.88]
["bitfinex","SOLUSD",1766020518940,0.71,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766020519112,0.71,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766020522838,0.2,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766020523014,0.71,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020526240,0.71,123.54,123.51,3.26848399]
["bitfinex","SOLUSD",1766020528563,0.2,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766020528759,0.2,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766020529747,0.2,123.57,123.56,0.7]
["bitfinex","SOLUSD",1766020529948,8.88,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766020530152,0.71,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766020530355,13.20615695,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766020530356,11.14767296,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766020530884,11.14767296,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766020531033,11.14767296,123.6,123.57,2.56848399]
["bitfinex","SOLUSD",1766020531229,11.14767296,123.6,123.57,3.26848399]
["bitfinex","SOLUSD",1766020531434,10.43767296,123.6,123.57,2.56848399]
["bitfinex","SOLUSD",1766020531654,11.14767296,123.6,123.57,3.26848399]
["bitfinex","SOLUSD",1766020532058,11.14767296,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766020533454,0.71,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766020534056,11.14767296,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766020534659,0.71,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766020534861,11.34767296,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766020535050,0.71,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766020536842,0.71,123.61,123.58,3.26554618]
["bitfinex","SOLUSD",1766020537052,0.71,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766020549858,0.71,123.61,123.55,11.44554618]
["bitfinex","SOLUSD",1766020550058,0.71,123.61,123.56,3.26554618]
["bitfinex","SOLUSD",1766020550359,0.7,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766020550864,10.63767296,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766020550865,0.9,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766020551063,0.7,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766020551688,0.7,123.61,123.58,3.26554618]
["bitfinex","SOLUSD",1766020552687,0.7,123.61,123.58,2.56554618]
["bitfinex","SOLUSD",1766020552894,0.7,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766020553473,0.7,123.59,123.55,21.88321914]
["bitfinex","SOLUSD",1766020553781,0.7,123.58,123.55,21.88321914]
["bitfinex","SOLUSD",1766020554081,0.7,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766020556284,0.7,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766020556488,0.7,123.58,123.52,37.50504515]
["bitfinex","SOLUSD",1766020556784,0.7,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766020557165,0.7,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766020558270,0.7,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766020561290,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766020561484,0.7,123.53,123.49,3.26554618]
["bitfinex","SOLUSD",1766020561685,0.7,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766020561879,11.13767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020562193,0.7,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766020562392,11.13767296,123.53,123.5,9.58]
["bitfinex","SOLUSD",1766020562871,2.56554618,123.55,123.5,9.58]
["bitfinex","SOLUSD",1766020562872,3.26554618,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766020563072,11.13767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020563479,10.43767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020563789,0.7,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766020564594,0.7,123.53,123.5,12.14554618]
["bitfinex","SOLUSD",1766020564895,0.7,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766020566000,11.13767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020570990,10.43767296,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766020571182,0.66,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766020571676,0.66,123.53,123.5,9.58]
["bitfinex","SOLUSD",1766020572991,0.66,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766020573374,0.66,123.53,123.5,10.28]
["bitfinex","SOLUSD",1766020573980,0.66,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766020574379,0.66,123.51,123.48,10.28]
["bitfinex","SOLUSD",1766020574581,0.66,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766020574773,0.66,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766020575288,27.4123718,123.54,123.48,0.68]
["bitfinex","SOLUSD",1766020575289,19.31767296,123.54,123.48,0.68]
["bitfinex","SOLUSD",1766020575492,0.66,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766020582611,11.09767296,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766020582814,0.66,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766020582980,0.66,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766020583179,0.66,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766020583506,11.09767296,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766020584294,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766020584621,0.66,123.57,123.54,16.97505402]
["bitfinex","SOLUSD",1766020584898,0.66,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766020585480,10.43767296,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766020585894,0.66,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766020586404,10.43767296,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766020587208,11.09767296,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766020587405,0.66,123.53,123.52,9.98767296]
["bitfinex","SOLUSD",1766020587805,0.66,123.53,123.49,4.01463345]
["bitfinex","SOLUSD",1766020587983,0.56,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766020588492,0.56,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766020590219,0.56,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766020590389,10.99767296,123.54,123.5,4.01463345]
["bitfinex","SOLUSD",1766020590590,10.43767296,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766020590939,10.43767296,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766020592099,0.56,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766020592486,10.99767296,123.56,123.51,4.01463345]
["bitfinex","SOLUSD",1766020592708,10.43767296,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766020592912,10.99767296,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766020593209,10.43767296,123.55,123.51,4.01463345]
["bitfinex","SOLUSD",1766020593410,10.43767296,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766020594309,10.99767296,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766020594511,10.99767296,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766020595992,14.45230641,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766020596193,10.99767296,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766020597016,10.99767296,123.56,123.52,4.69463345]
["bitfinex","SOLUSD",1766020597206,10.99767296,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766020597413,0.56,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766020598209,10.99767296,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766020599824,10.99767296,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766020600034,0.56,123.53,123.5,0.68]
["bitfinex","SOLUSD",1766020600602,0.56,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766020600907,0.56,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766020601729,0.56,123.51,123.47,15.11230641]
["bitfinex","SOLUSD",1766020602027,0.56,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766020602254,0.56,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766020603341,10.99767296,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766020603540,10.99767296,123.5,123.45,14.55230641]
["bitfinex","SOLUSD",1766020603541,0.56,123.49,123.45,0.76]
["bitfinex","SOLUSD",1766020603944,10.43767296,123.48,123.45,0.76]
["bitfinex","SOLUSD",1766020604426,10.99767296,123.48,123.45,0.76]
["bitfinex","SOLUSD",1766020604628,4.01680349,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766020604927,10.43767296,123.48,123.45,0.76]
["bitfinex","SOLUSD",1766020605133,10.43767296,123.48,123.46,0.66]
["bitfinex","SOLUSD",1766020605441,10.99767296,123.48,123.45,4.77680349]
["bitfinex","SOLUSD",1766020605812,10.99767296,123.48,123.45,0.76]
["bitfinex","SOLUSD",1766020606943,0.56,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766020607155,0.56,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766020608315,0.56,123.46,123.45,0.1]
["bitfinex","SOLUSD",1766020608938,0.56,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766020609138,0.46,123.45,123.41,4.01680349]
["bitfinex","SOLUSD",1766020609421,0.46,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766020609948,10.89767296,123.45,123.41,4.01680349]
["bitfinex","SOLUSD",1766020610171,10.89767296,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766020610376,10.43767296,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766020611073,10.43767296,123.45,123.42,4.01680349]
["bitfinex","SOLUSD",1766020611264,10.43767296,123.45,123.42,4.67680349]
["bitfinex","SOLUSD",1766020611446,19.77767296,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766020611646,0.46,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766020615147,23.33447645,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020615148,19.31767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020616460,19.77767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020616860,10.43767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020617869,10.89767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020619176,10.43767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020619480,54.23447645,123.5,123.45,4.01680349]
["bitfinex","SOLUSD",1766020619681,50.21767296,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766020620678,0.46,123.49,123.44,14.45447645]
["bitfinex","SOLUSD",1766020620885,4.47680349,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766020621190,54.23447645,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766020622374,0.46,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766020622564,0.46,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020625173,4.01680349,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766020625560,0.46,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020627781,10.89767296,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766020628504,0.46,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766020628676,0.46,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766020629572,0.46,123.45,123.41,4.01680349]
["bitfinex","SOLUSD",1766020629771,0.46,123.45,123.41,4.67680349]
["bitfinex","SOLUSD",1766020630176,0.46,123.45,123.41,4.01680349]
["bitfinex","SOLUSD",1766020630365,0.46,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766020632187,0.46,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766020632395,10.43767296,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766020632775,10.43767296,123.47,123.43,4.01680349]
["bitfinex","SOLUSD",1766020632981,0.46,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766020633495,0.46,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766020634366,14.45447645,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766020634594,0.46,123.46,123.42,4.01680349]
["bitfinex","SOLUSD",1766020634813,0.46,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766020634996,10.89767296,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020635186,0.46,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766020636309,10.89767296,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020636906,10.89767296,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766020637279,8.88,123.48,123.44,4.68680349]
["bitfinex","SOLUSD",1766020637610,10.89767296,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766020640113,0.46,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766020640612,10.43767296,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766020640814,0.46,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766020644213,0.46,123.48,123.43,2.57125217]
["bitfinex","SOLUSD",1766020644214,2.57125217,123.48,123.43,2.57125217]
["bitfinex","SOLUSD",1766020644389,10.43767296,123.49,123.4,0.67]
["bitfinex","SOLUSD",1766020644390,13.46892513,123.46,123.4,0.67]
["bitfinex","SOLUSD",1766020644589,39.32,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766020644809,39.32,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766020645007,7.63301961,123.54,123.49,2.57125217]
["bitfinex","SOLUSD",1766020645008,2.57125217,123.54,123.49,2.57125217]
["bitfinex","SOLUSD",1766020645198,11.45125217,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766020645527,22.34892513,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766020646087,10.43767296,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766020646288,9.34,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766020646516,21.88892513,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766020646693,0.46,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766020646891,3.03125217,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766020647104,2.57125217,123.55,123.49,2.57125217]
["bitfinex","SOLUSD",1766020647315,3.03125217,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766020647721,0.46,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766020647916,2.57125217,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766020648125,10.43767296,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020648310,10.89767296,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020649735,13.46892513,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020649921,13.00892513,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020651045,13.46892513,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020651416,10.89767296,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020653137,13.46892513,123.52,123.48,0.67]
["bitfinex","SOLUSD",1766020653334,13.46892513,123.52,123.45,0.67]
["bitfinex","SOLUSD",1766020653335,3.03125217,123.5,123.45,0.67]
["bitfinex","SOLUSD",1766020653633,13.46892513,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766020654209,10.89767296,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766020654410,13.46892513,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766020658842,0.46,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766020659143,3.03125217,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766020660227,3.03125217,123.47,123.42,3.24125217]
["bitfinex","SOLUSD",1766020660430,3.03125217,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020660831,0.46,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020661346,22.34892513,123.48,123.43,0.67]
["bitfinex","SOLUSD",1766020661547,0.46,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020661740,3.03125217,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766020667346,2.57125217,123.46,123.39,0.71]
["bitfinex","SOLUSD",1766020667546,0.46,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020668348,2.57125217,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766020668546,3.03125217,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766020668747,3.03125217,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020669046,0.46,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020670028,2.57125217,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020670228,0.46,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020671552,0.46,123.45,123.41,2.57244549]
["bitfinex","SOLUSD",1766020671848,0.46,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020674742,3.03244549,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020676755,0.46,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020677057,3.03244549,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020679060,2.57244549,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020679751,3.03244549,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020679942,3.03244549,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020680758,13.47011845,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020681647,0.46,123.44,123.41,0.71]
["bitfinex","SOLUSD",1766020681833,2.57244549,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020682042,3.03244549,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020682333,2.57244549,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020682538,13.47011845,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766020682736,10.89767296,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020682950,10.43767296,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020683261,10.43767296,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020683560,10.89767296,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020683952,13.47011845,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020684958,3.03244549,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766020685163,13.47011845,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766020685953,3.03244549,123.45,123.41,0.71]
["bitfinex","SOLUSD",1766020686463,13.47011845,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766020687641,0.46,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766020687852,2.57244549,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766020688143,3.03244549,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766020689855,0.46,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766020695166,2.57244549,123.42,123.37,0.1]
["bitfinex","SOLUSD",1766020695379,0.46,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766020696449,0.46,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766020697150,0.46,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766020697351,0.46,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766020697770,3.03244549,123.36,123.33,0.81]
["bitfinex","SOLUSD",1766020698672,0.46,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766020699788,0.46,123.34,123.33,0.1]
["bitfinex","SOLUSD",1766020700294,3.03244549,123.34,123.32,0.1]
["bitfinex","SOLUSD",1766020700590,0.36,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020701465,4.38821564,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020701790,0.36,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020701954,4.38821564,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020702362,0.36,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020702568,4.38821564,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766020703776,0.36,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020704299,0.36,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766020704587,4.38821564,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766020704901,0.36,123.31,123.3,0.1]
["bitfinex","SOLUSD",1766020705185,0.26,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766020705380,4.28821564,123.29,123.27,0.1]
["bitfinex","SOLUSD",1766020705582,0.16,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766020707775,10.59767296,123.28,123.26,0.1]
["bitfinex","SOLUSD",1766020708073,10.43767296,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766020708272,4.02821564,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766020708493,4.02821564,123.23,123.2,0.71]
["bitfinex","SOLUSD",1766020708680,14.4658886,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766020708881,0.06,123.27,123.2,4.02821564]
["bitfinex","SOLUSD",1766020709099,10.43767296,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766020709390,10.43767296,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766020712572,8.9,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766020712573,10.43767296,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766020713097,10.49767296,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766020713296,10.43767296,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766020713681,0.06,123.32,123.26,0.71]
["bitfinex","SOLUSD",1766020713881,23.4258886,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766020714084,10.43767296,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766020714488,8.9,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766020714677,0.06,123.33,123.29,0.71]
["bitfinex","SOLUSD",1766020714997,10.49767296,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766020715297,10.43767296,123.32,123.28,0.71]
["bitfinex","SOLUSD",1766020715483,10.43767296,123.32,123.29,0.71]
["bitfinex","SOLUSD",1766020715879,12.98821564,123.34,123.3,0.71]
["bitfinex","SOLUSD",1766020716077,10.43767296,123.33,123.3,0.71]
["bitfinex","SOLUSD",1766020716884,10.43767296,123.33,123.31,0.71]
["bitfinex","SOLUSD",1766020717499,8.9,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020717875,19.33767296,123.34,123.31,0.71]
["bitfinex","SOLUSD",1766020718501,21.79816056,123.38,123.33,4.02821564]
["bitfinex","SOLUSD",1766020718800,21.79816056,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766020719001,10.43767296,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766020719181,21.79816056,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766020719499,10.43767296,123.36,123.35,0.71]
["bitfinex","SOLUSD",1766020720196,12.98821564,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020720375,10.43767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020720579,10.49767296,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020721401,8.9,123.39,123.35,4.02821564]
["bitfinex","SOLUSD",1766020721585,4.02821564,123.43,123.38,4.02821564]
["bitfinex","SOLUSD",1766020721781,8.96,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766020721981,10.43767296,123.43,123.4,0.71]
["bitfinex","SOLUSD",1766020729792,10.43767296,123.43,123.41,0.71]
["bitfinex","SOLUSD",1766020730106,12.98821564,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766020730486,0.71,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766020731606,0.71,123.45,123.37,10.43767296]
["bitfinex","SOLUSD",1766020731808,0.71,123.45,123.4,0.71]
["bitfinex","SOLUSD",1766020731809,0.71,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766020732193,4.73821564,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766020734096,0.71,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766020734693,14.4658886,123.41,123.35,0.71]
["bitfinex","SOLUSD",1766020734984,11.14767296,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020735190,15.1758886,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020736107,4.02821564,123.4,123.35,4.02821564]
["bitfinex","SOLUSD",1766020736302,4.02821564,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766020737008,4.73821564,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766020737605,4.73278129,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766020738413,0.71,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020738714,0.71,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766020739110,4.73278129,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020739615,15.17045425,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020740116,11.14767296,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020740315,15.17045425,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020740618,11.14767296,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766020741707,11.14767296,123.39,123.35,4.02278129]
["bitfinex","SOLUSD",1766020741907,4.73278129,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766020742215,11.14767296,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766020742416,15.53709607,123.49,123.41,4.02278129]
["bitfinex","SOLUSD",1766020742617,0.71,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020743018,20.04767296,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766020743316,0.71,123.47,123.39,10.43767296]
["bitfinex","SOLUSD",1766020743521,4.73278129,123.47,123.4,0.71]
["bitfinex","SOLUSD",1766020743710,24.07045425,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766020744024,0.71,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020744707,11.14767296,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020745495,10.43767296,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766020745920,12.92278129,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766020746194,13.63278129,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766020746724,0.71,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766020747224,12.92278129,123.48,123.43,0.71]
["bitfinex","SOLUSD",1766020747523,8.9,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766020748022,12.92278129,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766020750713,0.7,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766020751212,13.60278129,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766020752227,12.92278129,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766020752402,0.68,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766020754420,11.11767296,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766020754822,10.43767296,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766020755806,11.11767296,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766020756635,9.03767296,123.47,123.43,4.02278129]
["bitfinex","SOLUSD",1766020757213,9.71767296,123.47,123.43,4.02278129]
["bitfinex","SOLUSD",1766020757821,9.71767296,123.47,123.41,8.10307069]
["bitfinex","SOLUSD",1766020758034,9.71767296,123.47,123.43,4.02278129]
["bitfinex","SOLUSD",1766020758839,9.03767296,123.47,123.44,4.02278129]
["bitfinex","SOLUSD",1766020759552,0.68,123.49,123.44,4.02278129]
["bitfinex","SOLUSD",1766020759838,0.68,123.5,123.46,4.02278129]
["bitfinex","SOLUSD",1766020760056,11.11767296,123.5,123.46,4.02278129]
["bitfinex","SOLUSD",1766020760253,11.11767296,123.5,123.47,4.02278129]
["bitfinex","SOLUSD",1766020760659,4.42031463,123.56,123.49,4.02278129]
["bitfinex","SOLUSD",1766020760660,0.2,123.56,123.49,4.02278129]
["bitfinex","SOLUSD",1766020760827,0.2,123.56,123.54,4.02278129]
["bitfinex","SOLUSD",1766020761026,0.2,123.6,123.55,12.1164943]
["bitfinex","SOLUSD",1766020761243,0.2,123.6,123.57,4.02278129]
["bitfinex","SOLUSD",1766020761436,0.2,123.6,123.58,4.02278129]
["bitfinex","SOLUSD",1766020761662,0.2,123.6,123.57,4.02278129]
["bitfinex","SOLUSD",1766020763345,0.68,123.59,123.54,4.02278129]
["bitfinex","SOLUSD",1766020763538,0.68,123.59,123.54,6.54706348]
["bitfinex","SOLUSD",1766020764537,11.11767296,123.56,123.53,6.54706348]
["bitfinex","SOLUSD",1766020764739,10.43767296,123.56,123.51,6.54706348]
["bitfinex","SOLUSD",1766020764943,11.11767296,123.56,123.52,6.54706348]
["bitfinex","SOLUSD",1766020765331,10.43767296,123.56,123.52,6.54706348]
["bitfinex","SOLUSD",1766020765542,11.11767296,123.56,123.52,6.54706348]
["bitfinex","SOLUSD",1766020766146,0.68,123.55,123.52,6.54706348]
["bitfinex","SOLUSD",1766020767555,0.68,123.54,123.49,6.54706348]
["bitfinex","SOLUSD",1766020767755,0.68,123.54,123.49,15.42706348]
["bitfinex","SOLUSD",1766020768357,0.68,123.54,123.5,6.54706348]
["bitfinex","SOLUSD",1766020769358,0.68,123.54,123.51,6.54706348]
["bitfinex","SOLUSD",1766020770264,0.68,123.54,123.5,6.54706348]
["bitfinex","SOLUSD",1766020770640,0.68,123.53,123.49,6.54706348]
["bitfinex","SOLUSD",1766020771462,0.68,123.53,123.48,15.42706348]
["bitfinex","SOLUSD",1766020772138,0.68,123.51,123.46,6.54706348]
["bitfinex","SOLUSD",1766020772450,0.68,123.5,123.46,6.54706348]
["bitfinex","SOLUSD",1766020772647,0.68,123.5,123.45,15.42706348]
["bitfinex","SOLUSD",1766020772855,0.68,123.49,123.44,15.42706348]
["bitfinex","SOLUSD",1766020773256,0.68,123.48,123.44,8.88]
["bitfinex","SOLUSD",1766020774260,0.68,123.48,123.43,6.54706348]
["bitfinex","SOLUSD",1766020774462,0.68,123.48,123.43,15.42706348]
["bitfinex","SOLUSD",1766020775860,0.68,123.48,123.44,6.54706348]
["bitfinex","SOLUSD",1766020776387,10.43767296,123.49,123.45,6.54706348]
["bitfinex","SOLUSD",1766020776542,10.43767296,123.52,123.48,6.54706348]
["bitfinex","SOLUSD",1766020776743,8.80994492,123.55,123.5,6.54706348]
["bitfinex","SOLUSD",1766020776744,0.68,123.54,123.5,6.54706348]
["bitfinex","SOLUSD",1766020777169,0.68,123.53,123.5,6.54706348]
["bitfinex","SOLUSD",1766020777475,11.11767296,123.53,123.5,6.54706348]
["bitfinex","SOLUSD",1766020784756,0.68,123.53,123.5,6.54706348]
["bitfinex","SOLUSD",1766020785174,0.68,123.53,123.48,8.09843713]
["bitfinex","SOLUSD",1766020785363,0.68,123.53,123.5,6.54706348]
["bitfinex","SOLUSD",1766020785776,11.15767296,123.55,123.51,6.54706348]
["bitfinex","SOLUSD",1766020786075,0.72,123.54,123.51,6.54706348]
["bitfinex","SOLUSD",1766020786265,0.72,123.54,123.5,6.54706348]
["bitfinex","SOLUSD",1766020789361,0.72,123.54,123.5,2.56812509]
["bitfinex","SOLUSD",1766020790461,11.15767296,123.55,123.51,2.56812509]
["bitfinex","SOLUSD",1766020790662,0.72,123.54,123.5,2.56812509]
["bitfinex","SOLUSD",1766020794890,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020796096,0.72,123.54,123.5,2.56812509]
["bitfinex","SOLUSD",1766020798807,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020799001,11.15767296,123.55,123.51,2.56812509]
["bitfinex","SOLUSD",1766020799205,10.43767296,123.55,123.51,2.56812509]
["bitfinex","SOLUSD",1766020799381,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020800309,0.72,123.54,123.49,8.88]
["bitfinex","SOLUSD",1766020800493,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020800890,0.72,123.54,123.5,2.56812509]
["bitfinex","SOLUSD",1766020802484,11.15767296,123.55,123.51,2.56812509]
["bitfinex","SOLUSD",1766020802685,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020803096,0.72,123.54,123.5,11.44812509]
["bitfinex","SOLUSD",1766020803714,11.15767296,123.55,123.51,2.56812509]
["bitfinex","SOLUSD",1766020803906,0.72,123.54,123.51,2.56812509]
["bitfinex","SOLUSD",1766020804698,0.72,123.54,123.51,2.56776324]
["bitfinex","SOLUSD",1766020805210,8.80994492,123.59,123.51,2.56776324]
["bitfinex","SOLUSD",1766020805414,0.2,123.6,123.57,2.56776324]
["bitfinex","SOLUSD",1766020805622,0.2,123.61,123.59,2.56776324]
["bitfinex","SOLUSD",1766020805816,0.92,123.61,123.59,2.56776324]
["bitfinex","SOLUSD",1766020807399,0.92,123.61,123.57,8.88]
["bitfinex","SOLUSD",1766020807400,0.72,123.6,123.57,8.88]
["bitfinex","SOLUSD",1766020808392,0.72,123.6,123.57,11.44776324]
["bitfinex","SOLUSD",1766020808917,0.92,123.61,123.58,2.56776324]
["bitfinex","SOLUSD",1766020809119,0.92,123.61,123.59,2.56776324]
["bitfinex","SOLUSD",1766020809285,0.2,123.62,123.6,2.56776324]
["bitfinex","SOLUSD",1766020809486,0.2,123.62,123.57,16.97241114]
["bitfinex","SOLUSD",1766020809487,0.92,123.64,123.61,6.54121352]
["bitfinex","SOLUSD",1766020809687,6.74121352,123.68,123.62,6.54121352]
["bitfinex","SOLUSD",1766020809911,10.43767296,123.66,123.62,6.54121352]
["bitfinex","SOLUSD",1766020810518,10.63767296,123.65,123.6,6.54121352]
["bitfinex","SOLUSD",1766020810707,10.63767296,123.65,123.6,7.19121352]
["bitfinex","SOLUSD",1766020811595,6.54121352,123.64,123.57,11.12767296]
["bitfinex","SOLUSD",1766020811794,0.72,123.63,123.58,16.11121352]
["bitfinex","SOLUSD",1766020813302,0.72,123.63,123.59,6.54121352]
["bitfinex","SOLUSD",1766020814515,0.72,123.63,123.58,16.11121352]
["bitfinex","SOLUSD",1766020814914,0.72,123.62,123.58,8.88]
["bitfinex","SOLUSD",1766020815118,0.72,123.62,123.58,15.42121352]
["bitfinex","SOLUSD",1766020815315,0.72,123.62,123.58,16.11121352]
["bitfinex","SOLUSD",1766020816210,0.72,123.62,123.59,6.54121352]
["bitfinex","SOLUSD",1766020816425,0.92,123.65,123.61,7.23121352]
["bitfinex","SOLUSD",1766020816744,0.2,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766020817031,0.92,123.68,123.65,0.52]
["bitfinex","SOLUSD",1766020817210,0.92,123.68,123.65,6.54121352]
["bitfinex","SOLUSD",1766020817411,0.92,123.68,123.64,7.06121352]
["bitfinex","SOLUSD",1766020817918,0.72,123.67,123.64,7.06121352]
["bitfinex","SOLUSD",1766020818332,0.72,123.67,123.64,6.54121352]
["bitfinex","SOLUSD",1766020818536,0.2,123.68,123.64,6.54121352]
["bitfinex","SOLUSD",1766020818744,0.92,123.68,123.64,0.52]
["bitfinex","SOLUSD",1766020819032,0.92,123.68,123.64,15.94121352]
["bitfinex","SOLUSD",1766020820239,0.2,123.68,123.63,6.54121352]
["bitfinex","SOLUSD",1766020820429,0.2,123.68,123.61,10.43767296]
["bitfinex","SOLUSD",1766020820430,0.72,123.67,123.62,15.94121352]
["bitfinex","SOLUSD",1766020820946,0.72,123.67,123.61,8.88]
["bitfinex","SOLUSD",1766020820947,0.72,123.66,123.61,8.88]
["bitfinex","SOLUSD",1766020821239,0.72,123.65,123.61,8.88]
["bitfinex","SOLUSD",1766020821751,0.72,123.65,123.61,15.42121352]
["bitfinex","SOLUSD",1766020822046,0.72,123.64,123.59,6.54121352]
["bitfinex","SOLUSD",1766020822248,0.72,123.64,123.6,8.88]
["bitfinex","SOLUSD",1766020822841,6.54121352,123.64,123.58,6.54121352]
["bitfinex","SOLUSD",1766020823049,0.72,123.62,123.57,6.54121352]
["bitfinex","SOLUSD",1766020823446,0.72,123.62,123.57,10.63458418]
["bitfinex","SOLUSD",1766020823828,0.72,123.62,123.56,28.8445291]
["bitfinex","SOLUSD",1766020824123,0.72,123.61,123.56,28.3245291]
["bitfinex","SOLUSD",1766020824336,0.72,123.61,123.57,0.52]
["bitfinex","SOLUSD",1766020824534,0.72,123.63,123.58,11.15458418]
["bitfinex","SOLUSD",1766020824950,0.72,123.63,123.58,10.63458418]
["bitfinex","SOLUSD",1766020825559,10.63458418,123.63,123.57,11.15458418]
["bitfinex","SOLUSD",1766020825735,0.72,123.62,123.57,11.15458418]
["bitfinex","SOLUSD",1766020825946,0.72,123.62,123.57,20.03458418]
["bitfinex","SOLUSD",1766020827567,10.63458418,123.62,123.57,8.88]
["bitfinex","SOLUSD",1766020827749,0.72,123.6,123.56,9.4]
["bitfinex","SOLUSD",1766020830560,0.72,123.61,123.57,0.52]
["bitfinex","SOLUSD",1766020831137,0.72,123.61,123.57,11.15458418]
["bitfinex","SOLUSD",1766020833733,0.72,123.61,123.56,20.03458418]
["bitfinex","SOLUSD",1766020834269,0.72,123.61,123.56,19.51458418]
["bitfinex","SOLUSD",1766020834570,0.72,123.61,123.56,9.4]
["bitfinex","SOLUSD",1766020835798,0.72,123.61,123.57,0.52]
["bitfinex","SOLUSD",1766020836283,0.72,123.6,123.55,11.15458418]
["bitfinex","SOLUSD",1766020836596,0.72,123.6,123.56,8.88]
["bitfinex","SOLUSD",1766020837563,0.72,123.6,123.56,9.4]
["bitfinex","SOLUSD",1766020838983,0.72,123.6,123.56,0.52]
["bitfinex","SOLUSD",1766020839285,0.72,123.6,123.56,9.4]
["bitfinex","SOLUSD",1766020839773,0.72,123.6,123.56,19.51458418]
["bitfinex","SOLUSD",1766020839975,0.72,123.61,123.57,0.52]
["bitfinex","SOLUSD",1766020840383,0.72,123.61,123.57,11.15458418]
["bitfinex","SOLUSD",1766020840690,0.72,123.61,123.58,0.52]
["bitfinex","SOLUSD",1766020841863,0.72,123.61,123.57,11.15458418]
["bitfinex","SOLUSD",1766020843096,0.69,123.64,123.6,11.15458418]
["bitfinex","SOLUSD",1766020843269,0.2,123.68,123.64,9.32994492]
["bitfinex","SOLUSD",1766020843585,0.2,123.68,123.65,11.15458418]
["bitfinex","SOLUSD",1766020846984,0.2,123.68,123.66,0.52]
["bitfinex","SOLUSD",1766020847884,0.2,123.69,123.67,10.95458418]
["bitfinex","SOLUSD",1766020848091,0.2,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020848394,0.2,123.71,123.69,10.63458418]
["bitfinex","SOLUSD",1766020848570,0.89,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020849291,0.2,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020849589,0.89,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020849794,0.2,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020849972,0.89,123.71,123.68,10.75458418]
["bitfinex","SOLUSD",1766020850369,0.89,123.71,123.68,10.63458418]
["bitfinex","SOLUSD",1766020853381,0.89,123.71,123.68,4.00103565]
["bitfinex","SOLUSD",1766020854099,0.89,123.71,123.68,4.12103565]
["bitfinex","SOLUSD",1766020855078,0.69,123.7,123.67,4.00103565]
["bitfinex","SOLUSD",1766020855276,0.89,123.71,123.68,4.12103565]
["bitfinex","SOLUSD",1766020855795,0.2,123.71,123.69,4.12103565]
["bitfinex","SOLUSD",1766020856393,0.89,123.73,123.7,4.00103565]
["bitfinex","SOLUSD",1766020857588,0.2,123.73,123.71,4.00103565]
["bitfinex","SOLUSD",1766020857898,0.89,123.73,123.71,4.00103565]
["bitfinex","SOLUSD",1766020858279,0.89,123.73,123.7,8.88]
["bitfinex","SOLUSD",1766020858593,0.89,123.73,123.7,12.88103565]
["bitfinex","SOLUSD",1766020858895,0.2,123.73,123.7,12.88103565]
["bitfinex","SOLUSD",1766020859798,0.2,123.73,123.71,4.00103565]
["bitfinex","SOLUSD",1766020860094,0.2,123.74,123.73,4.00103565]
["bitfinex","SOLUSD",1766020860602,0.89,123.75,123.72,4.00103565]
["bitfinex","SOLUSD",1766020860974,0.2,123.75,123.72,4.00103565]
["bitfinex","SOLUSD",1766020861192,0.69,123.74,123.72,4.00103565]
["bitfinex","SOLUSD",1766020861405,0.2,123.75,123.73,12.88103565]
["bitfinex","SOLUSD",1766020862074,0.89,123.75,123.73,12.88103565]
["bitfinex","SOLUSD",1766020862286,0.69,123.74,123.73,8.88]
["bitfinex","SOLUSD",1766020862890,0.89,123.75,123.73,8.88]
["bitfinex","SOLUSD",1766020863399,0.2,123.75,123.73,8.88]
["bitfinex","SOLUSD",1766020863605,0.2,123.77,123.74,4.00103565]
["bitfinex","SOLUSD",1766020863904,0.2,123.78,123.76,4.00103565]
["bitfinex","SOLUSD",1766020864281,0.69,123.8,123.77,4.00103565]
["bitfinex","SOLUSD",1766020864990,0.69,123.8,123.76,12.86103565]
["bitfinex","SOLUSD",1766020866514,0.69,123.8,123.77,4.00103565]
["bitfinex","SOLUSD",1766020866718,0.69,123.83,123.79,12.81098057]
["bitfinex","SOLUSD",1766020866883,0.69,123.83,123.8,4.00103565]
["bitfinex","SOLUSD",1766020867081,0.69,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766020867296,0.2,123.85,123.76,18.51777513]
["bitfinex","SOLUSD",1766020867297,0.69,123.81,123.76,23.29870861]
["bitfinex","SOLUSD",1766020867495,0.69,123.81,123.77,4.00103565]
["bitfinex","SOLUSD",1766020867695,0.69,123.81,123.78,4.00103565]
["bitfinex","SOLUSD",1766020868815,0.69,123.81,123.77,4.00103565]
["bitfinex","SOLUSD",1766020870117,0.69,123.81,123.78,4.00103565]
["bitfinex","SOLUSD",1766020870882,0.2,123.85,123.8,4.00103565]
["bitfinex","SOLUSD",1766020871194,0.89,123.85,123.82,3.99200238]
["bitfinex","SOLUSD",1766020871393,0.69,123.84,123.8,10.59426173]
["bitfinex","SOLUSD",1766020871592,0.69,123.84,123.79,10.59426173]
["bitfinex","SOLUSD",1766020871808,0.69,123.84,123.79,19.45426173]
["bitfinex","SOLUSD",1766020872622,0.69,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766020872816,0.69,123.83,123.78,19.45426173]
["bitfinex","SOLUSD",1766020872817,0.69,123.82,123.78,19.45426173]
["bitfinex","SOLUSD",1766020873116,0.69,123.82,123.79,10.59426173]
["bitfinex","SOLUSD",1766020873306,0.69,123.83,123.79,10.59426173]
["bitfinex","SOLUSD",1766020874920,0.69,123.83,123.79,19.45426173]
["bitfinex","SOLUSD",1766020875534,10.43767296,123.82,123.79,8.86]
["bitfinex","SOLUSD",1766020875719,10.43767296,123.82,123.79,19.45426173]
["bitfinex","SOLUSD",1766020876026,10.59426173,123.87,123.82,0.66]
["bitfinex","SOLUSD",1766020876233,10.59426173,123.88,123.82,11.25426173]
["bitfinex","SOLUSD",1766020876805,10.59426173,123.88,123.82,10.59426173]
["bitfinex","SOLUSD",1766020877025,8.07176629,123.89,123.78,8.80994492]
["bitfinex","SOLUSD",1766020877026,10.59426173,123.85,123.78,8.80994492]
["bitfinex","SOLUSD",1766020877221,10.59426173,123.84,123.79,8.86]
["bitfinex","SOLUSD",1766020877523,0.69,123.83,123.79,19.45426173]
["bitfinex","SOLUSD",1766020878426,0.69,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766020878809,0.69,123.83,123.79,19.45426173]
["bitfinex","SOLUSD",1766020879908,0.69,123.83,123.79,10.59426173]
["bitfinex","SOLUSD",1766020880330,11.12767296,123.84,123.8,11.25426173]
["bitfinex","SOLUSD",1766020880629,0.69,123.83,123.79,10.59426173]
["bitfinex","SOLUSD",1766020880828,0.69,123.83,123.79,11.25426173]
["bitfinex","SOLUSD",1766020881127,0.69,123.83,123.8,10.59426173]
["bitfinex","SOLUSD",1766020881927,0.69,123.83,123.79,11.25426173]
["bitfinex","SOLUSD",1766020882310,0.69,123.83,123.8,11.25426173]
["bitfinex","SOLUSD",1766020882734,10.43767296,123.85,123.82,11.25426173]
["bitfinex","SOLUSD",1766020883235,0.69,123.87,123.82,11.25426173]
["bitfinex","SOLUSD",1766020883438,0.69,123.86,123.79,0.66]
["bitfinex","SOLUSD",1766020883602,21.03193469,123.86,123.8,20.11426173]
["bitfinex","SOLUSD",1766020883803,0.69,123.84,123.8,8.86]
["bitfinex","SOLUSD",1766020884113,0.69,123.84,123.81,10.59426173]
["bitfinex","SOLUSD",1766020884335,11.12767296,123.85,123.82,11.25426173]
["bitfinex","SOLUSD",1766020884535,10.43767296,123.85,123.82,11.25426173]
["bitfinex","SOLUSD",1766020884831,0.69,123.86,123.82,11.25426173]
["bitfinex","SOLUSD",1766020885405,6.51728618,123.9,123.84,7.17728618]
["bitfinex","SOLUSD",1766020885709,13.00205465,123.92,123.87,7.17728618]
["bitfinex","SOLUSD",1766020885710,0.69,123.92,123.87,7.17728618]
["bitfinex","SOLUSD",1766020886005,16.95495914,123.92,123.87,6.51728618]
["bitfinex","SOLUSD",1766020886205,0.69,123.9,123.85,15.37728618]
["bitfinex","SOLUSD",1766020887238,0.69,123.87,123.82,15.37728618]
["bitfinex","SOLUSD",1766020887548,0.69,123.87,123.82,16.03728618]
["bitfinex","SOLUSD",1766020888640,0.69,123.86,123.81,7.17728618]
["bitfinex","SOLUSD",1766020888847,18.0973607,123.91,123.83,6.51728618]
["bitfinex","SOLUSD",1766020889006,6.51728618,123.89,123.83,7.17728618]
["bitfinex","SOLUSD",1766020889205,6.51728618,123.89,123.83,6.51728618]
["bitfinex","SOLUSD",1766020889422,6.51728618,123.89,123.84,6.51728618]
["bitfinex","SOLUSD",1766020889606,6.51728618,123.89,123.84,7.17728618]
["bitfinex","SOLUSD",1766020889809,7.20728618,123.9,123.84,7.17728618]
["bitfinex","SOLUSD",1766020890007,10.43767296,123.89,123.84,6.51728618]
["bitfinex","SOLUSD",1766020890739,0.69,123.88,123.84,6.51728618]
["bitfinex","SOLUSD",1766020890942,0.69,123.88,123.83,7.17728618]
["bitfinex","SOLUSD",1766020891436,0.69,123.88,123.83,3.21421172]
["bitfinex","SOLUSD",1766020891638,0.69,123.87,123.82,12.07421172]
["bitfinex","SOLUSD",1766020892015,0.69,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766020892236,0.69,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766020892540,0.69,123.88,123.83,2.55421172]
["bitfinex","SOLUSD",1766020892723,0.69,123.88,123.83,3.21421172]
["bitfinex","SOLUSD",1766020893646,0.69,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766020894144,11.12767296,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766020894830,11.12767296,123.87,123.82,8.86]
["bitfinex","SOLUSD",1766020894831,0.69,123.86,123.82,8.86]
["bitfinex","SOLUSD",1766020895037,0.69,123.86,123.82,9.52]
["bitfinex","SOLUSD",1766020896672,0.69,123.86,123.82,8.86]
["bitfinex","SOLUSD",1766020896978,0.69,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766020897471,0.69,123.84,123.79,9.52]
["bitfinex","SOLUSD",1766020897675,0.69,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766020897854,0.69,123.83,123.79,9.52]
["bitfinex","SOLUSD",1766020898242,0.69,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766020898436,10.43767296,123.87,123.81,8.80994492]
["bitfinex","SOLUSD",1766020898657,0.69,123.85,123.8,2.55421172]
["bitfinex","SOLUSD",1766020898887,0.69,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766020899065,0.69,123.84,123.79,9.52]
["bitfinex","SOLUSD",1766020899270,0.69,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766020899438,10.43767296,123.87,123.79,11.41421172]
["bitfinex","SOLUSD",1766020899643,0.69,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766020899954,0.69,123.84,123.79,9.52]
["bitfinex","SOLUSD",1766020900162,0.69,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766020901577,0.69,123.84,123.79,8.86]
["bitfinex","SOLUSD",1766020901753,0.69,123.84,123.79,9.55]
["bitfinex","SOLUSD",1766020902548,0.69,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766020906176,0.69,123.84,123.79,11.41421172]
["bitfinex","SOLUSD",1766020906401,0.69,123.84,123.79,12.10421172]
["bitfinex","SOLUSD",1766020906970,0.69,123.84,123.79,11.41421172]
["bitfinex","SOLUSD",1766020907153,0.69,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766020909054,0.69,123.84,123.79,9.55]
["bitfinex","SOLUSD",1766020909254,0.69,123.84,123.79,12.10421172]
["bitfinex","SOLUSD",1766020910181,0.69,123.84,123.79,11.41421172]
["bitfinex","SOLUSD",1766020910382,10.43767296,123.84,123.79,8.86]
["bitfinex","SOLUSD",1766020910683,0.71,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766020910866,0.71,123.83,123.79,9.55]
["bitfinex","SOLUSD",1766020911183,0.71,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766020911359,11.14767296,123.84,123.8,3.24421172]
["bitfinex","SOLUSD",1766020911554,11.14767296,123.86,123.79,16.93801968]
["bitfinex","SOLUSD",1766020911760,0.71,123.88,123.84,3.24421172]
["bitfinex","SOLUSD",1766020911981,0.71,123.9,123.85,3.24421172]
["bitfinex","SOLUSD",1766020912192,11.14767296,123.89,123.85,3.24421172]
["bitfinex","SOLUSD",1766020912562,0.71,123.88,123.84,8.86]
["bitfinex","SOLUSD",1766020912776,0.71,123.87,123.82,12.10421172]
["bitfinex","SOLUSD",1766020913182,0.71,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766020913382,0.71,123.87,123.83,3.24421172]
["bitfinex","SOLUSD",1766020917893,0.71,123.86,123.82,8.86]
["bitfinex","SOLUSD",1766020918195,0.71,123.86,123.81,3.24421172]
["bitfinex","SOLUSD",1766020918396,0.71,123.86,123.81,12.10421172]
["bitfinex","SOLUSD",1766020918795,0.71,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766020918983,0.71,123.86,123.82,3.24421172]
["bitfinex","SOLUSD",1766020919297,0.71,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766020919501,0.71,123.86,123.82,3.24421172]
["bitfinex","SOLUSD",1766020921000,0.71,123.86,123.83,2.55421172]
["bitfinex","SOLUSD",1766020921302,0.71,123.86,123.83,3.24421172]
["bitfinex","SOLUSD",1766020921475,0.71,123.88,123.84,2.55421172]
["bitfinex","SOLUSD",1766020921675,0.71,123.88,123.84,3.24421172]
["bitfinex","SOLUSD",1766020922601,0.71,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766020922779,0.71,123.88,123.84,3.24421172]
["bitfinex","SOLUSD",1766020923100,0.71,123.91,123.87,3.24421172]
["bitfinex","SOLUSD",1766020924298,0.71,123.91,123.87,2.55421172]
["bitfinex","SOLUSD",1766020925089,0.71,123.91,123.86,2.55421172]
["bitfinex","SOLUSD",1766020925291,2.55421172,123.91,123.87,0.69]
["bitfinex","SOLUSD",1766020925477,0.71,123.9,123.86,3.24421172]
["bitfinex","SOLUSD",1766020926690,2.55421172,123.9,123.85,8.86]
["bitfinex","SOLUSD",1766020926903,0.71,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766020927303,0.71,123.89,123.85,11.41421172]
["bitfinex","SOLUSD",1766020927902,0.71,123.89,123.85,9.55]
["bitfinex","SOLUSD",1766020928616,0.71,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766020928960,0.71,123.89,123.85,12.10421172]
["bitfinex","SOLUSD",1766020929505,0.71,123.91,123.88,2.55421172]
["bitfinex","SOLUSD",1766020929800,0.71,123.91,123.87,2.55421172]
["bitfinex","SOLUSD",1766020929992,0.71,123.9,123.87,2.55421172]
["bitfinex","SOLUSD",1766020931501,0.71,123.9,123.87,3.23421172]
["bitfinex","SOLUSD",1766020931712,0.71,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766020931914,10.43767296,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766020932087,0.71,123.94,123.91,3.23421172]
["bitfinex","SOLUSD",1766020932420,0.71,123.94,123.89,11.41421172]
["bitfinex","SOLUSD",1766020932588,0.71,123.94,123.89,12.09421172]
["bitfinex","SOLUSD",1766020932815,0.71,123.91,123.87,3.23421172]
["bitfinex","SOLUSD",1766020933014,0.71,123.91,123.86,20.90415664]
["bitfinex","SOLUSD",1766020933224,0.71,123.91,123.86,12.09421172]
["bitfinex","SOLUSD",1766020933426,0.71,123.9,123.85,11.41421172]
["bitfinex","SOLUSD",1766020933615,0.71,123.89,123.84,11.41421172]
["bitfinex","SOLUSD",1766020933823,0.71,123.89,123.84,12.09421172]
["bitfinex","SOLUSD",1766020934735,0.71,123.89,123.84,11.41421172]
["bitfinex","SOLUSD",1766020935037,0.71,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766020935537,0.71,123.89,123.84,11.41421172]
["bitfinex","SOLUSD",1766020935739,0.71,123.85,123.81,2.55421172]
["bitfinex","SOLUSD",1766020935914,0.71,123.85,123.81,12.09421172]
["bitfinex","SOLUSD",1766020938434,0.71,123.85,123.81,12.09511933]
["bitfinex","SOLUSD",1766020938634,0.71,123.85,123.81,11.41511933]
["bitfinex","SOLUSD",1766020938841,0.71,123.85,123.81,12.09511933]
["bitfinex","SOLUSD",1766020939643,0.71,123.85,123.81,11.41511933]
["bitfinex","SOLUSD",1766020939941,0.71,123.85,123.8,2.55511933]
["bitfinex","SOLUSD",1766020940442,0.71,123.85,123.8,3.23511933]
["bitfinex","SOLUSD",1766020941054,0.71,123.85,123.81,2.55511933]
["bitfinex","SOLUSD",1766020942039,0.71,123.85,123.8,2.55511933]
["bitfinex","SOLUSD",1766020942216,11.14767296,123.86,123.82,3.23511933]
["bitfinex","SOLUSD",1766020942415,11.14767296,123.86,123.83,2.55511933]
["bitfinex","SOLUSD",1766020942837,0.71,123.85,123.82,3.23511933]
["bitfinex","SOLUSD",1766020943644,0.71,123.85,123.82,2.55511933]
["bitfinex","SOLUSD",1766020944029,0.71,123.88,123.83,2.55511933]
["bitfinex","SOLUSD",1766020944229,0.71,123.86,123.83,3.23511933]
["bitfinex","SOLUSD",1766020945124,0.71,123.86,123.83,2.55511933]
["bitfinex","SOLUSD",1766020945531,0.71,123.86,123.83,4.67163474]
["bitfinex","SOLUSD",1766020945938,0.71,123.86,123.82,3.99163474]
["bitfinex","SOLUSD",1766020946331,0.71,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766020946623,0.71,123.86,123.82,4.67163474]
["bitfinex","SOLUSD",1766020947345,0.71,123.86,123.82,3.99163474]
["bitfinex","SOLUSD",1766020947551,0.71,123.85,123.81,4.67163474]
["bitfinex","SOLUSD",1766020947845,0.71,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766020949645,0.71,123.85,123.8,4.67163474]
["bitfinex","SOLUSD",1766020949847,0.71,123.85,123.81,3.99163474]
["bitfinex","SOLUSD",1766020950153,0.71,123.85,123.81,4.67163474]
["bitfinex","SOLUSD",1766020950830,0.71,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766020951026,11.14767296,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766020951331,0.71,123.86,123.83,4.67163474]
["bitfinex","SOLUSD",1766020951530,0.71,123.86,123.83,3.99163474]
["bitfinex","SOLUSD",1766020952138,0.71,123.86,123.82,4.67163474]
["bitfinex","SOLUSD",1766020952433,0.71,123.86,123.83,3.99163474]
["bitfinex","SOLUSD",1766020952638,0.71,123.86,123.83,4.67163474]
["bitfinex","SOLUSD",1766020952847,11.14767296,123.87,123.83,4.67163474]
["bitfinex","SOLUSD",1766020953148,0.71,123.87,123.84,4.67163474]
["bitfinex","SOLUSD",1766020953347,0.71,123.88,123.84,3.99163474]
["bitfinex","SOLUSD",1766020953554,0.71,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766020954153,0.71,123.88,123.84,4.67163474]
["bitfinex","SOLUSD",1766020955354,0.71,123.88,123.84,3.99163474]
["bitfinex","SOLUSD",1766020955656,0.71,123.88,123.83,4.67163474]
["bitfinex","SOLUSD",1766020958053,0.71,123.88,123.84,3.99163474]
["bitfinex","SOLUSD",1766020959037,0.71,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766020959243,0.71,123.89,123.86,4.67163474]
["bitfinex","SOLUSD",1766020959844,3.99163474,123.94,123.88,4.67163474]
["bitfinex","SOLUSD",1766020960064,0.71,123.93,123.89,4.67163474]
["bitfinex","SOLUSD",1766020960257,11.14767296,123.93,123.9,4.67163474]
["bitfinex","SOLUSD",1766020960757,10.43767296,123.93,123.9,4.67163474]
["bitfinex","SOLUSD",1766020960958,11.10767296,123.93,123.9,4.67163474]
["bitfinex","SOLUSD",1766020961262,0.67,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766020961434,0.67,123.93,123.9,3.99163474]
["bitfinex","SOLUSD",1766020961860,0.67,123.93,123.89,13.54163474]
["bitfinex","SOLUSD",1766020962857,0.67,123.93,123.88,3.99163474]
["bitfinex","SOLUSD",1766020963442,0.67,123.93,123.88,4.68163474]
["bitfinex","SOLUSD",1766020964863,0.67,123.93,123.88,13.54163474]
["bitfinex","SOLUSD",1766020965264,8.80994492,123.97,123.88,13.54163474]
["bitfinex","SOLUSD",1766020965265,4.85148557,123.98,123.93,0.69]
["bitfinex","SOLUSD",1766020965447,0.67,124.02,123.97,3.99163474]
["bitfinex","SOLUSD",1766020965652,0.67,124.02,123.98,4.68163474]
["bitfinex","SOLUSD",1766020965858,0.67,124.02,123.98,3.99163474]
["bitfinex","SOLUSD",1766020966259,0.1,124.03,123.97,9.55]
["bitfinex","SOLUSD",1766020966260,0.77,124.0,123.97,12.85163474]
["bitfinex","SOLUSD",1766020966484,0.77,124.0,123.97,8.86]
["bitfinex","SOLUSD",1766020966768,0.77,124.0,123.97,12.85163474]
["bitfinex","SOLUSD",1766020967168,0.77,124.0,123.98,3.99163474]
["bitfinex","SOLUSD",1766020967353,0.77,124.0,123.97,8.86]
["bitfinex","SOLUSD",1766020967545,0.77,124.0,123.97,9.55]
["bitfinex","SOLUSD",1766020968160,0.1,124.0,123.95,11.30097296]
["bitfinex","SOLUSD",1766020968347,0.77,124.03,123.98,4.58163474]
["bitfinex","SOLUSD",1766020968552,11.20767296,124.03,123.98,4.58163474]
["bitfinex","SOLUSD",1766020968753,10.53767296,124.03,123.98,4.58163474]
["bitfinex","SOLUSD",1766020968972,0.67,124.02,123.98,4.58163474]
["bitfinex","SOLUSD",1766020969172,0.67,124.02,123.98,0.59]
["bitfinex","SOLUSD",1766020969465,0.67,124.02,123.98,8.86]
["bitfinex","SOLUSD",1766020969651,0.67,124.02,123.97,3.99163474]
["bitfinex","SOLUSD",1766020969967,0.67,124.02,123.97,13.44163474]
["bitfinex","SOLUSD",1766020970172,0.67,124.02,123.97,0.59]
["bitfinex","SOLUSD",1766020970355,0.67,124.01,123.97,0.59]
["bitfinex","SOLUSD",1766020971665,10.43767296,124.01,123.96,13.44163474]
["bitfinex","SOLUSD",1766020971867,0.67,124.0,123.96,13.44163474]
["bitfinex","SOLUSD",1766020972442,0.67,124.0,123.94,23.8793077]
["bitfinex","SOLUSD",1766020972646,0.67,123.99,123.94,9.45]
["bitfinex","SOLUSD",1766020972854,0.67,123.99,123.94,8.86]
["bitfinex","SOLUSD",1766020973058,0.67,123.99,123.94,13.44163474]
["bitfinex","SOLUSD",1766020974287,20.2572921,124.03,123.94,13.44163474]
["bitfinex","SOLUSD",1766020974288,4.09163474,124.03,123.97,0.59]
["bitfinex","SOLUSD",1766020974452,0.77,124.03,123.98,13.44163474]
["bitfinex","SOLUSD",1766020974982,0.77,124.03,123.99,0.59]
["bitfinex","SOLUSD",1766020975288,11.20767296,124.03,123.99,0.59]
["bitfinex","SOLUSD",1766020975985,0.67,124.02,123.98,19.42183377]
["bitfinex","SOLUSD",1766020976176,0.67,124.02,123.98,20.01183377]
["bitfinex","SOLUSD",1766020976493,0.67,124.02,123.98,9.45]
["bitfinex","SOLUSD",1766020976853,0.67,124.02,123.98,8.86]
["bitfinex","SOLUSD",1766020977084,0.67,124.02,123.97,8.86]
["bitfinex","SOLUSD",1766020977265,0.77,124.03,123.99,0.59]
["bitfinex","SOLUSD",1766020977887,0.77,124.03,123.98,19.96177869]
["bitfinex","SOLUSD",1766020978401,0.77,124.03,123.97,8.86]
["bitfinex","SOLUSD",1766020978402,0.67,124.02,123.97,8.86]
["bitfinex","SOLUSD",1766020978591,0.67,124.02,123.97,9.45]
["bitfinex","SOLUSD",1766020981539,0.67,124.02,123.96,19.37177869]
["bitfinex","SOLUSD",1766020981540,0.67,124.0,123.95,20.99950673]
["bitfinex","SOLUSD",1766020981688,0.67,123.99,123.94,8.84]
["bitfinex","SOLUSD",1766020982011,0.67,123.99,123.95,0.59]
["bitfinex","SOLUSD",1766020982715,0.67,123.99,123.94,19.40183377]
["bitfinex","SOLUSD",1766020982916,0.67,123.99,123.94,9.43]
["bitfinex","SOLUSD",1766020983486,11.23183377,123.98,123.91,11.15183377]
["bitfinex","SOLUSD",1766020983686,0.67,123.97,123.92,18.23994492]
["bitfinex","SOLUSD",1766020984008,10.56183377,123.98,123.92,8.84]
["bitfinex","SOLUSD",1766020984009,0.67,123.95,123.92,8.84]
["bitfinex","SOLUSD",1766020985727,0.67,123.94,123.88,21.58950673]
["bitfinex","SOLUSD",1766020985906,0.67,123.93,123.88,19.86767296]
["bitfinex","SOLUSD",1766020986229,0.67,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766020988725,0.67,123.93,123.88,0.59]
["bitfinex","SOLUSD",1766020988932,0.67,123.92,123.88,9.45]
["bitfinex","SOLUSD",1766020989305,0.67,123.91,123.86,9.39994492]
["bitfinex","SOLUSD",1766020989527,0.67,123.91,123.87,8.86]
["bitfinex","SOLUSD",1766020989718,0.67,123.91,123.87,9.45]
["bitfinex","SOLUSD",1766020990723,0.67,123.91,123.88,0.59]
["bitfinex","SOLUSD",1766020991127,0.67,123.91,123.87,9.45]
["bitfinex","SOLUSD",1766020993128,0.67,123.91,123.87,8.86]
["bitfinex","SOLUSD",1766020993710,0.67,123.91,123.86,0.59]
["bitfinex","SOLUSD",1766020994013,0.67,123.91,123.86,9.45]
["bitfinex","SOLUSD",1766020996323,11.10767296,123.91,123.87,0.59]
["bitfinex","SOLUSD",1766020996835,3.98937361,123.94,123.87,3.98937361]
["bitfinex","SOLUSD",1766020997035,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766020997335,10.43767296,123.93,123.89,0.59]
["bitfinex","SOLUSD",1766020997336,11.12767296,123.93,123.89,0.59]
["bitfinex","SOLUSD",1766020997539,0.69,123.93,123.89,0.59]
["bitfinex","SOLUSD",1766020999450,0.69,123.94,123.89,0.59]
["bitfinex","SOLUSD",1766020999648,0.69,123.95,123.91,0.59]
["bitfinex","SOLUSD",1766021000320,0.69,123.95,123.9,17.66994492]
["bitfinex","SOLUSD",1766021000536,0.69,123.95,123.9,18.25994492]
["bitfinex","SOLUSD",1766021000859,0.69,123.93,123.88,0.59]
["bitfinex","SOLUSD",1766021001145,0.69,123.92,123.88,9.45]
["bitfinex","SOLUSD",1766021001945,0.69,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766021003616,10.58417111,123.91,123.84,21.02184407]
["bitfinex","SOLUSD",1766021003816,0.69,123.9,123.85,0.59]
["bitfinex","SOLUSD",1766021004059,0.69,123.9,123.85,9.45]
["bitfinex","SOLUSD",1766021004245,10.43767296,123.9,123.85,9.45]
["bitfinex","SOLUSD",1766021004421,0.69,123.89,123.86,0.59]
["bitfinex","SOLUSD",1766021007855,0.69,123.92,123.87,8.80994492]
["bitfinex","SOLUSD",1766021008141,20.16768346,123.97,123.88,0.59]
["bitfinex","SOLUSD",1766021008142,0.69,123.94,123.88,0.59]
["bitfinex","SOLUSD",1766021008320,11.12767296,123.93,123.89,0.59]
["bitfinex","SOLUSD",1766021008746,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766021009645,0.69,123.92,123.87,8.80994492]
["bitfinex","SOLUSD",1766021009947,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766021014246,0.69,123.95,123.9,0.59]
["bitfinex","SOLUSD",1766021014757,10.43767296,123.95,123.91,8.86]
["bitfinex","SOLUSD",1766021014930,6.51374073,123.98,123.92,0.59]
["bitfinex","SOLUSD",1766021015125,0.69,123.97,123.93,0.59]
["bitfinex","SOLUSD",1766021015856,10.43767296,123.97,123.93,0.59]
["bitfinex","SOLUSD",1766021016040,0.69,123.96,123.93,0.59]
["bitfinex","SOLUSD",1766021017145,10.43767296,123.99,123.93,0.59]
["bitfinex","SOLUSD",1766021017146,0.69,123.97,123.93,0.59]
["bitfinex","SOLUSD",1766021019862,0.69,123.99,123.95,0.59]
["bitfinex","SOLUSD",1766021020046,0.69,123.99,123.96,0.59]
["bitfinex","SOLUSD",1766021020635,0.69,123.99,123.95,9.45]
["bitfinex","SOLUSD",1766021021060,0.69,123.99,123.92,0.59]
["bitfinex","SOLUSD",1766021021239,0.7,123.99,123.93,24.18368565]
["bitfinex","SOLUSD",1766021021553,0.7,123.99,123.93,24.77368565]
["bitfinex","SOLUSD",1766021022341,0.7,123.98,123.93,18.25994492]
["bitfinex","SOLUSD",1766021022839,0.7,123.98,123.94,0.59]
["bitfinex","SOLUSD",1766021025660,0.7,123.98,123.93,8.86]
["bitfinex","SOLUSD",1766021026063,0.7,123.98,123.93,9.45]
["bitfinex","SOLUSD",1766021026667,0.7,123.97,123.92,10.43767296]
["bitfinex","SOLUSD",1766021026845,0.7,123.96,123.91,9.39994492]
["bitfinex","SOLUSD",1766021027047,0.7,123.96,123.91,9.45]
["bitfinex","SOLUSD",1766021027351,0.7,123.95,123.9,9.45]
["bitfinex","SOLUSD",1766021027752,0.7,123.95,123.9,19.88767296]
["bitfinex","SOLUSD",1766021028872,0.7,123.95,123.9,19.29767296]
["bitfinex","SOLUSD",1766021029369,0.7,123.98,123.93,3.1400749]
["bitfinex","SOLUSD",1766021029968,0.7,123.98,123.93,0.59]
["bitfinex","SOLUSD",1766021038479,0.7,123.98,123.93,3.1400749]
["bitfinex","SOLUSD",1766021038656,0.7,123.98,123.94,0.59]
["bitfinex","SOLUSD",1766021042179,0.7,123.98,123.93,0.59]
["bitfinex","SOLUSD",1766021042755,0.7,123.98,123.93,2.5500749]
["bitfinex","SOLUSD",1766021042960,0.7,123.98,123.94,0.59]
["bitfinex","SOLUSD",1766021043675,0.7,123.99,123.94,0.59]
["bitfinex","SOLUSD",1766021044068,0.7,123.99,123.96,0.59]
["bitfinex","SOLUSD",1766021044899,0.7,123.99,123.95,0.59]
["bitfinex","SOLUSD",1766021047572,0.7,123.99,123.94,10.43767296]
["bitfinex","SOLUSD",1766021047776,0.7,123.98,123.93,11.02767296]
["bitfinex","SOLUSD",1766021048776,0.7,123.98,123.94,0.59]
["bitfinex","SOLUSD",1766021049490,0.7,123.98,123.93,11.02767296]
["bitfinex","SOLUSD",1766021049666,0.7,123.98,123.93,10.43767296]
["bitfinex","SOLUSD",1766021049864,0.7,123.98,123.94,0.59]
["bitfinex","SOLUSD",1766021050467,0.7,124.0,123.94,2.5500749]
["bitfinex","SOLUSD",1766021050686,0.7,124.0,123.96,0.59]
["bitfinex","SOLUSD",1766021050995,0.7,124.0,123.95,3.1400749]
["bitfinex","SOLUSD",1766021051297,0.7,124.0,123.95,0.59]
["bitfinex","SOLUSD",1766021051596,0.69,123.99,123.93,13.57774786]
["bitfinex","SOLUSD",1766021052089,0.69,123.99,123.93,11.02767296]
["bitfinex","SOLUSD",1766021052298,0.69,123.99,123.93,19.88767296]
["bitfinex","SOLUSD",1766021052671,0.69,123.98,123.93,0.59]
["bitfinex","SOLUSD",1766021052902,0.69,123.97,123.92,18.25994492]
["bitfinex","SOLUSD",1766021053307,0.69,123.97,123.92,20.81001982]
["bitfinex","SOLUSD",1766021053500,0.69,123.97,123.92,18.25994492]
["bitfinex","SOLUSD",1766021054421,3.2400749,123.96,123.91,12.98774786]
["bitfinex","SOLUSD",1766021054597,0.69,123.95,123.9,8.86]
["bitfinex","SOLUSD",1766021054915,3.2400749,123.95,123.9,8.86]
["bitfinex","SOLUSD",1766021055109,0.69,123.94,123.9,8.86]
["bitfinex","SOLUSD",1766021055317,0.69,123.94,123.9,9.45]
["bitfinex","SOLUSD",1766021055485,2.5500749,123.98,123.92,0.59]
["bitfinex","SOLUSD",1766021055680,0.69,123.97,123.93,3.1400749]
["bitfinex","SOLUSD",1766021056513,0.69,123.97,123.93,0.59]
["bitfinex","SOLUSD",1766021056724,0.69,123.97,123.92,11.95001982]
["bitfinex","SOLUSD",1766021057017,0.69,123.97,123.91,2.5500749]
["bitfinex","SOLUSD",1766021057201,0.69,123.97,123.91,3.1400749]
["bitfinex","SOLUSD",1766021057988,0.69,123.97,123.91,0.59]
["bitfinex","SOLUSD",1766021058189,0.69,123.96,123.91,3.1400749]
["bitfinex","SOLUSD",1766021059105,0.69,123.96,123.92,0.59]
["bitfinex","SOLUSD",1766021060894,0.69,123.96,123.92,3.1400749]
["bitfinex","SOLUSD",1766021061815,0.69,123.96,123.92,0.59]
["bitfinex","SOLUSD",1766021061992,0.69,123.96,123.92,3.1400749]
["bitfinex","SOLUSD",1766021062192,0.69,123.96,123.92,0.59]
["bitfinex","SOLUSD",1766021063298,0.69,123.96,123.91,3.1400749]
["bitfinex","SOLUSD",1766021063693,0.69,123.96,123.91,2.5500749]
["bitfinex","SOLUSD",1766021063893,0.69,123.96,123.91,3.1400749]
["bitfinex","SOLUSD",1766021065098,0.69,123.96,123.91,2.5500749]
["bitfinex","SOLUSD",1766021065294,0.69,123.96,123.92,0.59]
["bitfinex","SOLUSD",1766021068638,0.69,123.95,123.9,13.43608644]
["bitfinex","SOLUSD",1766021069007,0.69,123.95,123.91,0.59]
["bitfinex","SOLUSD",1766021070241,0.69,123.94,123.88,4.57608644]
["bitfinex","SOLUSD",1766021070439,0.69,123.93,123.88,4.57608644]
["bitfinex","SOLUSD",1766021070608,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766021070808,0.69,123.92,123.87,30.3127568]
["bitfinex","SOLUSD",1766021071132,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766021071832,0.69,123.92,123.88,4.57608644]
["bitfinex","SOLUSD",1766021072533,0.69,123.92,123.88,0.59]
["bitfinex","SOLUSD",1766021072831,0.69,123.92,123.87,9.45]
["bitfinex","SOLUSD",1766021073217,0.69,123.9,123.86,18.4126618]
["bitfinex","SOLUSD",1766021073416,0.69,123.9,123.86,4.5789024]
["bitfinex","SOLUSD",1766021073617,0.69,123.9,123.85,22.24884732]
["bitfinex","SOLUSD",1766021076134,0.69,123.9,123.85,13.4389024]
["bitfinex","SOLUSD",1766021076533,0.69,123.9,123.86,0.59]
["bitfinex","SOLUSD",1766021076926,0.69,123.9,123.86,4.5789024]
["bitfinex","SOLUSD",1766021078527,0.69,123.9,123.86,0.59]
["bitfinex","SOLUSD",1766021079945,0.69,123.9,123.86,4.5789024]
["bitfinex","SOLUSD",1766021080149,0.69,123.91,123.88,0.59]
["bitfinex","SOLUSD",1766021080648,11.12767296,123.92,123.89,0.59]
["bitfinex","SOLUSD",1766021080855,10.43767296,123.92,123.88,3.9889024]
["bitfinex","SOLUSD",1766021081152,0.71,123.91,123.88,4.5789024]
["bitfinex","SOLUSD",1766021081717,0.71,123.91,123.88,0.59]
["bitfinex","SOLUSD",1766021083138,0.71,123.91,123.85,13.4389024]
["bitfinex","SOLUSD",1766021083551,0.71,123.91,123.86,0.59]
["bitfinex","SOLUSD",1766021084752,0.71,123.91,123.86,4.5789024]
["bitfinex","SOLUSD",1766021085453,0.71,123.91,123.86,0.59]
["bitfinex","SOLUSD",1766021085649,0.71,123.89,123.84,13.4389024]
["bitfinex","SOLUSD",1766021085846,0.71,123.88,123.84,0.59]
["bitfinex","SOLUSD",1766021086235,0.71,123.88,123.83,8.86]
["bitfinex","SOLUSD",1766021086440,0.71,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766021087359,0.71,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766021088235,0.71,123.85,123.81,4.5789024]
["bitfinex","SOLUSD",1766021088871,0.71,123.85,123.82,0.59]
["bitfinex","SOLUSD",1766021089845,0.71,123.84,123.8,13.6389024]
["bitfinex","SOLUSD",1766021090354,0.71,123.84,123.81,0.59]
["bitfinex","SOLUSD",1766021092361,0.71,123.86,123.82,4.5789024]
["bitfinex","SOLUSD",1766021093567,0.71,123.86,123.82,3.9889024]
["bitfinex","SOLUSD",1766021093860,0.71,123.86,123.81,13.4389024]
["bitfinex","SOLUSD",1766021094571,0.71,123.86,123.82,0.59]
["bitfinex","SOLUSD",1766021096167,0.71,123.86,123.81,9.45]
["bitfinex","SOLUSD",1766021096364,0.71,123.86,123.81,13.4389024]
["bitfinex","SOLUSD",1766021097070,3.9889024,123.89,123.83,3.9889024]
["bitfinex","SOLUSD",1766021097248,0.71,123.88,123.85,0.59]
["bitfinex","SOLUSD",1766021097447,0.71,123.88,123.84,4.5789024]
["bitfinex","SOLUSD",1766021099887,0.71,123.9,123.86,4.5789024]
["bitfinex","SOLUSD",1766021100063,0.71,123.9,123.87,0.59]
["bitfinex","SOLUSD",1766021100404,0.71,123.9,123.87,4.5789024]
["bitfinex","SOLUSD",1766021100964,0.71,123.9,123.87,3.9889024]
["bitfinex","SOLUSD",1766021101172,0.71,123.9,123.86,0.59]
["bitfinex","SOLUSD",1766021101467,0.71,123.9,123.86,4.5789024]
["bitfinex","SOLUSD",1766021102896,0.71,123.9,123.87,4.5789024]
["bitfinex","SOLUSD",1766021103780,0.71,123.9,123.87,3.9889024]
["bitfinex","SOLUSD",1766021104595,0.71,123.9,123.87,4.5789024]
["bitfinex","SOLUSD",1766021114700,0.69,123.88,123.82,111.80994492]
["bitfinex","SOLUSD",1766021114884,0.69,123.86,123.81,3.9889024]
["bitfinex","SOLUSD",1766021115081,0.69,123.85,123.8,21.65756957]
["bitfinex","SOLUSD",1766021115278,4.6789024,123.85,123.8,0.79]
["bitfinex","SOLUSD",1766021115491,0.69,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766021115698,0.69,123.84,123.81,3.9889024]
["bitfinex","SOLUSD",1766021116612,0.69,123.84,123.8,4.7789024]
["bitfinex","SOLUSD",1766021117305,0.69,123.84,123.8,4.1889024]
["bitfinex","SOLUSD",1766021117606,0.69,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766021118195,0.69,123.84,123.8,0.79]
["bitfinex","SOLUSD",1766021122802,0.69,123.84,123.8,4.7789024]
["bitfinex","SOLUSD",1766021124419,0.69,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766021124711,0.69,123.84,123.8,0.79]
["bitfinex","SOLUSD",1766021124924,0.69,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766021126389,0.69,123.84,123.8,0.79]
["bitfinex","SOLUSD",1766021131427,0.69,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766021131807,0.69,123.83,123.8,2.75587252]
["bitfinex","SOLUSD",1766021132504,0.69,123.83,123.8,3.34587252]
["bitfinex","SOLUSD",1766021132826,0.69,123.83,123.8,0.79]
["bitfinex","SOLUSD",1766021134531,0.69,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766021134704,0.69,123.83,123.8,0.79]
["bitfinex","SOLUSD",1766021135013,0.69,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766021139440,0.69,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766021142636,0.69,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766021144440,0.69,123.82,123.79,0.89]
["bitfinex","SOLUSD",1766021151247,120.16977306,123.91,123.82,0.69]
["bitfinex","SOLUSD",1766021151548,0.72,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766021151755,10.43767296,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766021151933,2.55660764,123.85,123.8,0.69]
["bitfinex","SOLUSD",1766021152124,2.55660764,123.84,123.79,0.89]
["bitfinex","SOLUSD",1766021152325,0.72,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766021153436,0.72,123.8,123.75,3.44660764]
["bitfinex","SOLUSD",1766021153641,0.72,123.8,123.75,0.89]
["bitfinex","SOLUSD",1766021153852,0.72,123.8,123.75,3.44660764]
["bitfinex","SOLUSD",1766021154556,0.72,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766021156355,2.55660764,123.8,123.75,0.89]
["bitfinex","SOLUSD",1766021156547,0.72,123.79,123.75,0.89]
["bitfinex","SOLUSD",1766021157148,0.72,123.79,123.75,3.44660764]
["bitfinex","SOLUSD",1766021157553,0.72,123.79,123.75,0.2]
["bitfinex","SOLUSD",1766021157958,0.72,123.79,123.75,3.44660764]
["bitfinex","SOLUSD",1766021158372,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766021158859,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766021159061,0.72,123.86,123.82,0.69]
["bitfinex","SOLUSD",1766021159562,0.72,123.86,123.81,3.24660764]
["bitfinex","SOLUSD",1766021160146,0.72,123.85,123.8,3.24660764]
["bitfinex","SOLUSD",1766021160653,2.55660764,123.85,123.79,2.55660764]
["bitfinex","SOLUSD",1766021160859,0.72,123.84,123.79,2.55660764]
["bitfinex","SOLUSD",1766021161038,0.72,123.84,123.79,3.24660764]
["bitfinex","SOLUSD",1766021162171,0.72,123.84,123.75,0.89]
["bitfinex","SOLUSD",1766021162172,2.55660764,123.8,123.75,0.89]
["bitfinex","SOLUSD",1766021162341,10.43767296,123.81,123.75,0.89]
["bitfinex","SOLUSD",1766021162342,0.72,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766021162544,0.72,123.76,123.71,12.30660764]
["bitfinex","SOLUSD",1766021162764,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021163481,0.72,123.76,123.72,3.24660764]
["bitfinex","SOLUSD",1766021164039,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021164241,0.72,123.76,123.72,3.24660764]
["bitfinex","SOLUSD",1766021165252,0.72,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766021165550,0.72,123.76,123.72,3.24660764]
["bitfinex","SOLUSD",1766021166072,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021166980,0.72,123.75,123.71,0.2]
["bitfinex","SOLUSD",1766021167288,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766021167575,0.72,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766021167776,0.72,123.76,123.71,2.75660764]
["bitfinex","SOLUSD",1766021167953,0.72,123.75,123.71,3.44660764]
["bitfinex","SOLUSD",1766021168775,0.72,123.75,123.71,0.89]
["bitfinex","SOLUSD",1766021170084,2.55660764,123.73,123.68,0.2]
["bitfinex","SOLUSD",1766021170266,18.51830146,123.76,123.71,3.24660764]
["bitfinex","SOLUSD",1766021170267,10.43767296,123.76,123.71,3.24660764]
["bitfinex","SOLUSD",1766021170470,10.43767296,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021170471,0.71,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766021173597,0.71,123.75,123.71,3.27660764]
["bitfinex","SOLUSD",1766021174295,0.71,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766021175081,0.71,123.75,123.71,3.27660764]
["bitfinex","SOLUSD",1766021175470,0.71,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766021177096,0.68,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766021177603,0.68,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766021186181,10.43767296,123.76,123.69,19.29767296]
["bitfinex","SOLUSD",1766021186384,0.68,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766021186600,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766021187589,11.11767296,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021187810,0.68,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766021187994,0.68,123.75,123.72,3.27660764]
["bitfinex","SOLUSD",1766021189015,0.68,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766021194709,0.68,123.75,123.7,4.71874357]
["bitfinex","SOLUSD",1766021195006,0.68,123.75,123.68,0.92]
["bitfinex","SOLUSD",1766021195007,0.68,123.73,123.68,0.92]
["bitfinex","SOLUSD",1766021195208,3.99874357,123.72,123.68,0.2]
["bitfinex","SOLUSD",1766021195412,0.68,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766021195585,0.68,123.71,123.68,0.92]
["bitfinex","SOLUSD",1766021196312,10.43767296,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766021196613,11.11767296,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766021197506,0.68,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766021198804,0.68,123.72,123.68,0.92]
["bitfinex","SOLUSD",1766021200016,0.68,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766021207918,10.43767296,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766021208122,10.43767296,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766021208412,11.12767296,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766021209195,0.69,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766021213045,14.43867231,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766021213332,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021218125,0.69,123.76,123.73,4.72099935]
["bitfinex","SOLUSD",1766021218943,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021220408,0.69,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766021222707,0.69,123.75,123.71,4.72099935]
["bitfinex","SOLUSD",1766021224331,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021224831,0.69,123.76,123.72,4.72099935]
["bitfinex","SOLUSD",1766021225129,0.69,123.76,123.73,4.72099935]
["bitfinex","SOLUSD",1766021225713,0.69,123.76,123.73,4.00099935]
["bitfinex","SOLUSD",1766021227730,0.69,123.76,123.73,4.72099935]
["bitfinex","SOLUSD",1766021229016,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021229925,0.69,123.76,123.72,4.00099935]
["bitfinex","SOLUSD",1766021230125,0.69,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021234833,0.69,123.76,123.72,4.71099935]
["bitfinex","SOLUSD",1766021237758,0.69,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766021239652,0.69,123.76,123.72,4.71099935]
["bitfinex","SOLUSD",1766021239825,0.69,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766021240149,10.43767296,123.75,123.69,8.86]
["bitfinex","SOLUSD",1766021240364,0.69,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766021240660,0.69,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766021245054,0.69,123.77,123.73,4.00099935]
["bitfinex","SOLUSD",1766021245249,0.69,123.77,123.74,4.00099935]
["bitfinex","SOLUSD",1766021245554,0.69,123.77,123.74,4.71099935]
["bitfinex","SOLUSD",1766021245736,0.69,123.77,123.75,0.71]
["bitfinex","SOLUSD",1766021245938,0.69,123.77,123.74,4.00099935]
["bitfinex","SOLUSD",1766021246251,0.69,123.77,123.74,4.71099935]
["bitfinex","SOLUSD",1766021246637,0.69,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766021246821,0.69,123.77,123.73,4.71099935]
["bitfinex","SOLUSD",1766021247331,4.00099935,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766021247529,0.69,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766021248556,0.69,123.78,123.73,4.00099935]
["bitfinex","SOLUSD",1766021248755,0.69,123.76,123.73,4.71099935]
["bitfinex","SOLUSD",1766021248960,0.69,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766021250638,11.12767296,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766021254264,0.69,123.77,123.74,2.55880272]
["bitfinex","SOLUSD",1766021254476,0.69,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766021254640,0.69,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766021255059,0.69,123.8,123.77,3.26880272]
["bitfinex","SOLUSD",1766021255769,0.69,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766021255965,0.69,123.82,123.79,3.26880272]
["bitfinex","SOLUSD",1766021258362,0.69,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766021259454,0.69,123.82,123.79,3.26880272]
["bitfinex","SOLUSD",1766021259767,0.69,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766021260455,9.55,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766021260653,0.69,123.79,123.75,2.55880272]
["bitfinex","SOLUSD",1766021260873,0.69,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766021261346,10.43767296,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766021261546,10.43767296,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766021263177,0.71,123.79,123.77,0.72]
["bitfinex","SOLUSD",1766021263548,11.14767296,123.8,123.77,3.27880272]
["bitfinex","SOLUSD",1766021266907,0.71,123.8,123.77,2.55880272]
["bitfinex","SOLUSD",1766021267067,11.14767296,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766021268049,0.71,123.82,123.79,3.27880272]
["bitfinex","SOLUSD",1766021268460,11.14767296,123.82,123.79,3.27880272]
["bitfinex","SOLUSD",1766021269459,0.71,123.81,123.79,3.27880272]
["bitfinex","SOLUSD",1766021271863,10.43767296,123.82,123.79,3.27880272]
["bitfinex","SOLUSD",1766021272061,11.14767296,123.82,123.79,3.27880272]
["bitfinex","SOLUSD",1766021272577,0.71,123.81,123.79,3.27880272]
["bitfinex","SOLUSD",1766021273285,11.14767296,123.81,123.79,3.27880272]
["bitfinex","SOLUSD",1766021273486,11.14767296,123.81,123.78,3.27880272]
["bitfinex","SOLUSD",1766021273676,0.71,123.8,123.78,2.55880272]
["bitfinex","SOLUSD",1766021274364,0.71,123.8,123.78,3.27697511]
["bitfinex","SOLUSD",1766021274973,0.71,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021275668,0.71,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766021276368,0.71,123.8,123.78,3.27697511]
["bitfinex","SOLUSD",1766021277576,0.71,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021278092,0.71,123.8,123.76,2.55697511]
["bitfinex","SOLUSD",1766021278291,0.71,123.8,123.76,3.27697511]
["bitfinex","SOLUSD",1766021278479,0.71,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766021279397,0.71,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021282997,0.71,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766021283190,0.71,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021283489,11.14767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021283690,11.14767296,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766021283997,11.14767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021284404,0.71,123.79,123.77,3.27697511]
["bitfinex","SOLUSD",1766021286787,11.14767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021287212,10.43767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021287406,11.14767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021287788,11.14767296,123.8,123.78,0.72]
["bitfinex","SOLUSD",1766021288508,11.14767296,123.8,123.77,3.27697511]
["bitfinex","SOLUSD",1766021291209,11.14767296,123.8,123.77,2.55697511]
["bitfinex","SOLUSD",1766021291515,0.72,123.82,123.79,3.24697511]
["bitfinex","SOLUSD",1766021292790,0.72,123.84,123.8,3.24697511]
["bitfinex","SOLUSD",1766021292991,0.72,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766021293208,3.27697511,123.82,123.77,2.55697511]
["bitfinex","SOLUSD",1766021293410,0.72,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766021293603,11.15767296,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766021295208,10.43767296,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766021295403,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766021296629,0.72,123.79,123.76,26.84945658]
["bitfinex","SOLUSD",1766021296799,0.72,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766021300231,0.72,123.79,123.76,3.24697511]
["bitfinex","SOLUSD",1766021302431,10.43767296,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766021302941,0.72,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766021303107,11.15767296,123.82,123.79,3.24697511]
["bitfinex","SOLUSD",1766021303310,0.72,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766021303509,0.72,123.83,123.79,3.24697511]
["bitfinex","SOLUSD",1766021303728,0.72,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766021303933,0.72,123.81,123.78,3.24697511]
["bitfinex","SOLUSD",1766021309030,0.72,123.81,123.77,22.54464807]
["bitfinex","SOLUSD",1766021309342,0.72,123.81,123.77,2.55697511]
["bitfinex","SOLUSD",1766021309529,0.72,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766021311550,0.72,123.81,123.77,4.68532929]
["bitfinex","SOLUSD",1766021313538,0.72,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766021313744,0.72,123.81,123.77,3.99532929]
["bitfinex","SOLUSD",1766021313927,0.72,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766021318226,10.43767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766021318429,0.72,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766021318749,11.15767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766021319346,0.72,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766021328653,0.72,123.8,123.76,10.43767296]
["bitfinex","SOLUSD",1766021328849,0.72,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766021330730,0.72,123.8,123.76,4.66532929]
["bitfinex","SOLUSD",1766021331032,0.72,123.8,123.75,19.29767296]
["bitfinex","SOLUSD",1766021331033,11.10767296,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766021331237,0.67,123.8,123.78,0.67]
["bitfinex","SOLUSD",1766021332055,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766021335065,10.43767296,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766021335270,10.43767296,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766021335444,0.67,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766021339463,3.99532929,123.8,123.75,0.67]
["bitfinex","SOLUSD",1766021339759,18.51459763,123.81,123.75,0.67]
["bitfinex","SOLUSD",1766021339760,0.67,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766021340563,0.67,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766021340743,0.67,123.79,123.76,4.66532929]
["bitfinex","SOLUSD",1766021341367,0.67,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766021341761,0.67,123.79,123.76,4.66639522]
["bitfinex","SOLUSD",1766021345454,0.67,123.79,123.75,4.66639522]
["bitfinex","SOLUSD",1766021345665,0.67,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766021346751,3.99639522,123.79,123.75,0.67]
["bitfinex","SOLUSD",1766021347062,0.67,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766021351981,0.67,123.78,123.75,4.66639522]
["bitfinex","SOLUSD",1766021354986,0.66,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766021363993,0.66,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766021364791,0.66,123.81,123.74,0.71]
["bitfinex","SOLUSD",1766021364987,10.43767296,123.78,123.77,0.71]
["bitfinex","SOLUSD",1766021365190,10.43767296,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766021365379,0.66,123.79,123.74,3.99639522]
["bitfinex","SOLUSD",1766021365575,0.66,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766021365879,0.66,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766021369499,0.66,123.78,123.74,0.71]
["bitfinex","SOLUSD",1766021369683,0.66,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766021378405,0.66,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766021378703,2.55880824,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766021378889,0.66,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766021382713,2.55880824,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766021383010,0.71,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766021384390,0.71,123.74,123.7,2.55880824]
["bitfinex","SOLUSD",1766021384391,0.71,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766021384801,0.71,123.73,123.7,2.55880824]
["bitfinex","SOLUSD",1766021385093,0.71,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766021385399,11.14767296,123.74,123.71,2.55880824]
["bitfinex","SOLUSD",1766021385590,2.55880824,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766021385591,0.71,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766021388286,9.06,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766021388486,0.71,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766021389016,0.71,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766021389897,0.71,123.74,123.69,3.21880824]
["bitfinex","SOLUSD",1766021389898,10.43767296,123.72,123.69,3.21880824]
["bitfinex","SOLUSD",1766021390114,10.43767296,123.71,123.7,0.66]
["bitfinex","SOLUSD",1766021393193,11.14767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021394097,11.14767296,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766021394098,0.71,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021394493,0.71,123.7,123.68,0.86]
["bitfinex","SOLUSD",1766021395204,10.43767296,123.71,123.68,0.86]
["bitfinex","SOLUSD",1766021395205,10.43767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021395511,10.43767296,123.71,123.69,3.21880824]
["bitfinex","SOLUSD",1766021395687,10.43767296,123.71,123.7,0.66]
["bitfinex","SOLUSD",1766021398838,11.14767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021399338,10.43767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021400146,10.43767296,123.71,123.7,0.66]
["bitfinex","SOLUSD",1766021401356,11.14767296,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021401512,11.14767296,123.71,123.68,0.86]
["bitfinex","SOLUSD",1766021401513,11.14767296,123.7,123.68,0.86]
["bitfinex","SOLUSD",1766021401809,11.14767296,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021401810,11.14767296,123.69,123.68,0.2]
["bitfinex","SOLUSD",1766021402010,0.71,123.69,123.68,0.2]
["bitfinex","SOLUSD",1766021402556,16.23889193,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021402557,3.24241073,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021402715,13.7064812,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766021402918,10.43767296,123.7,123.69,0.66]
["bitfinex","SOLUSD",1766021403110,14.38955811,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766021403313,0.71,123.71,123.69,0.66]
["bitfinex","SOLUSD",1766021403824,0.71,123.71,123.69,0.16]
["bitfinex","SOLUSD",1766021404019,0.71,123.71,123.68,0.2]
["bitfinex","SOLUSD",1766021405909,0.71,123.69,123.68,0.2]
["bitfinex","SOLUSD",1766021406106,10.43767296,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021406439,11.14767296,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021407532,10.43767296,123.7,123.68,0.86]
["bitfinex","SOLUSD",1766021407720,11.14767296,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021409022,10.43767296,123.7,123.68,0.86]
["bitfinex","SOLUSD",1766021410141,11.14767296,123.7,123.68,0.2]
["bitfinex","SOLUSD",1766021410729,0.71,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766021410923,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766021411545,11.09767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766021411712,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766021413258,11.09767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766021415046,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766021416250,10.43767296,123.71,123.68,2.5614349]
["bitfinex","SOLUSD",1766021416453,21.38903821,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766021416454,10.43767296,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766021417759,10.43767296,123.73,123.7,2.2414349]
["bitfinex","SOLUSD",1766021418858,10.43767296,123.74,123.7,2.2414349]
["bitfinex","SOLUSD",1766021419049,0.72,123.74,123.7,2.2414349]
["bitfinex","SOLUSD",1766021419447,0.72,123.77,123.73,2.5614349]
["bitfinex","SOLUSD",1766021419838,0.72,123.77,123.74,2.5614349]
["bitfinex","SOLUSD",1766021421044,0.72,123.77,123.74,1.0614349]
["bitfinex","SOLUSD",1766021421251,0.72,123.77,123.73,2.5614349]
["bitfinex","SOLUSD",1766021421446,11.15767296,123.77,123.73,2.5614349]
["bitfinex","SOLUSD",1766021421665,0.72,123.75,123.72,2.5614349]
["bitfinex","SOLUSD",1766021421955,0.72,123.75,123.7,2.5614349]
["bitfinex","SOLUSD",1766021422343,0.72,123.74,123.7,2.5614349]
["bitfinex","SOLUSD",1766021423256,0.72,123.74,123.71,2.5614349]
["bitfinex","SOLUSD",1766021427954,0.72,123.74,123.72,2.5614349]
["bitfinex","SOLUSD",1766021429659,0.72,123.74,123.71,2.5614349]
["bitfinex","SOLUSD",1766021429859,0.72,123.74,123.72,2.5614349]
["bitfinex","SOLUSD",1766021430365,0.72,123.74,123.71,2.5614349]
["bitfinex","SOLUSD",1766021431457,0.72,123.74,123.69,8.86]
["bitfinex","SOLUSD",1766021431661,0.72,123.73,123.7,2.5614349]
["bitfinex","SOLUSD",1766021431859,0.72,123.73,123.69,11.4214349]
["bitfinex","SOLUSD",1766021432252,0.72,123.73,123.7,2.5614349]
["bitfinex","SOLUSD",1766021434366,10.43767296,123.74,123.71,2.5614349]
["bitfinex","SOLUSD",1766021434571,11.15767296,123.74,123.72,2.5614349]
["bitfinex","SOLUSD",1766021434870,0.72,123.74,123.72,2.5614349]
["bitfinex","SOLUSD",1766021435170,0.72,123.74,123.71,2.5614349]
["bitfinex","SOLUSD",1766021435355,0.72,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021435957,0.72,123.73,123.7,3.99919466]
["bitfinex","SOLUSD",1766021436875,0.72,123.73,123.71,3.99919466]
["bitfinex","SOLUSD",1766021437083,0.72,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021439269,0.72,123.73,123.71,3.99919466]
["bitfinex","SOLUSD",1766021439853,0.72,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021442981,10.43767296,123.75,123.71,3.99919466]
["bitfinex","SOLUSD",1766021443385,0.67,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021444094,0.67,123.74,123.69,8.86]
["bitfinex","SOLUSD",1766021444393,0.67,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021445093,11.10767296,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021447085,0.67,123.73,123.71,3.99919466]
["bitfinex","SOLUSD",1766021447500,0.67,123.73,123.7,3.99919466]
["bitfinex","SOLUSD",1766021447683,10.43767296,123.74,123.71,3.99919466]
["bitfinex","SOLUSD",1766021447886,0.67,123.73,123.71,3.99919466]
["bitfinex","SOLUSD",1766021452587,0.67,123.73,123.7,3.99919466]
["bitfinex","SOLUSD",1766021460412,11.10767296,123.75,123.72,3.99919466]
["bitfinex","SOLUSD",1766021460786,11.10767296,123.75,123.73,3.99919466]
["bitfinex","SOLUSD",1766021461281,0.67,123.74,123.73,3.99919466]
["bitfinex","SOLUSD",1766021461489,10.43767296,123.75,123.73,3.99919466]
["bitfinex","SOLUSD",1766021461709,10.43767296,123.75,123.72,13.52919466]
["bitfinex","SOLUSD",1766021462815,10.43767296,123.75,123.73,4.66919466]
["bitfinex","SOLUSD",1766021462995,10.43767296,123.75,123.73,3.99919466]
["bitfinex","SOLUSD",1766021463192,10.43767296,123.75,123.72,12.85919466]
["bitfinex","SOLUSD",1766021463390,0.67,123.74,123.72,13.52919466]
["bitfinex","SOLUSD",1766021472594,0.67,123.74,123.72,12.85919466]
["bitfinex","SOLUSD",1766021472798,0.67,123.74,123.72,13.52919466]
["bitfinex","SOLUSD",1766021472995,0.67,123.74,123.69,15.10686762]
["bitfinex","SOLUSD",1766021473307,3.99919466,123.73,123.69,10.43767296]
["bitfinex","SOLUSD",1766021473517,0.66,123.72,123.68,9.56]
["bitfinex","SOLUSD",1766021473826,0.66,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766021474122,0.66,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766021474513,3.99919466,123.7,123.66,0.2]
["bitfinex","SOLUSD",1766021476523,4.00357541,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766021477908,4.00357541,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766021478113,10.43767296,123.67,123.66,0.2]
["bitfinex","SOLUSD",1766021478509,37.87968094,123.71,123.66,0.2]
["bitfinex","SOLUSD",1766021478510,14.44124837,123.71,123.66,4.20357541]
["bitfinex","SOLUSD",1766021478715,10.43767296,123.71,123.66,4.20357541]
["bitfinex","SOLUSD",1766021478925,10.43767296,123.7,123.66,4.20357541]
["bitfinex","SOLUSD",1766021479129,14.44124837,123.72,123.66,4.20357541]
["bitfinex","SOLUSD",1766021479426,10.43767296,123.72,123.66,4.20357541]
["bitfinex","SOLUSD",1766021479627,14.44124837,123.72,123.66,4.20357541]
["bitfinex","SOLUSD",1766021480534,14.44124837,123.72,123.67,4.00357541]
["bitfinex","SOLUSD",1766021480729,13.29099119,123.74,123.69,4.00357541]
["bitfinex","SOLUSD",1766021481113,13.29099119,123.74,123.68,4.00357541]
["bitfinex","SOLUSD",1766021481438,4.00357541,123.73,123.68,4.00357541]
["bitfinex","SOLUSD",1766021482134,23.72866415,123.74,123.69,4.00357541]
["bitfinex","SOLUSD",1766021482345,10.43767296,123.74,123.7,4.00357541]
["bitfinex","SOLUSD",1766021487337,10.43767296,123.74,123.71,4.00357541]
["bitfinex","SOLUSD",1766021489156,13.01352033,123.77,123.72,4.00357541]
["bitfinex","SOLUSD",1766021489319,4.22664976,123.8,123.75,4.00357541]
["bitfinex","SOLUSD",1766021489320,4.00357541,123.8,123.75,4.00357541]
["bitfinex","SOLUSD",1766021489524,10.43767296,123.78,123.75,4.00357541]
["bitfinex","SOLUSD",1766021489745,4.00357541,123.8,123.75,4.00357541]
["bitfinex","SOLUSD",1766021489949,14.44124837,123.81,123.75,4.00357541]
["bitfinex","SOLUSD",1766021490146,10.43767296,123.78,123.75,4.00357541]
["bitfinex","SOLUSD",1766021490525,10.43767296,123.78,123.74,4.00357541]
["bitfinex","SOLUSD",1766021491437,10.43767296,123.78,123.75,4.00357541]
["bitfinex","SOLUSD",1766021492258,10.43767296,123.78,123.74,4.00357541]
["bitfinex","SOLUSD",1766021492651,10.43767296,123.79,123.75,4.00357541]
["bitfinex","SOLUSD",1766021492952,10.43767296,123.79,123.76,4.00357541]
["bitfinex","SOLUSD",1766021493156,13.51339584,123.83,123.78,4.00357541]
["bitfinex","SOLUSD",1766021493335,4.00357541,123.82,123.76,4.00357541]
["bitfinex","SOLUSD",1766021493653,10.43767296,123.81,123.77,4.00357541]
["bitfinex","SOLUSD",1766021494153,14.44124837,123.81,123.76,4.00357541]
["bitfinex","SOLUSD",1766021494332,14.44124837,123.8,123.74,12.86357541]
["bitfinex","SOLUSD",1766021494527,32.11119329,123.8,123.74,12.86357541]
["bitfinex","SOLUSD",1766021494734,4.00357541,123.79,123.74,12.86357541]
["bitfinex","SOLUSD",1766021495340,10.43767296,123.77,123.72,2.55899253]
["bitfinex","SOLUSD",1766021495524,12.99666549,123.77,123.72,11.41899253]
["bitfinex","SOLUSD",1766021495736,12.99666549,123.77,123.72,8.86]
["bitfinex","SOLUSD",1766021495930,12.99666549,123.77,123.71,2.55899253]
["bitfinex","SOLUSD",1766021496664,21.07618987,123.77,123.71,2.55899253]
["bitfinex","SOLUSD",1766021496852,21.07618987,123.77,123.7,2.55899253]
["bitfinex","SOLUSD",1766021496853,10.43767296,123.74,123.7,2.55899253]
["bitfinex","SOLUSD",1766021497548,12.99666549,123.74,123.68,2.55899253]
["bitfinex","SOLUSD",1766021497751,10.43767296,123.71,123.68,2.55899253]
["bitfinex","SOLUSD",1766021500260,10.43767296,123.7,123.66,2.75899253]
["bitfinex","SOLUSD",1766021500766,10.43767296,123.7,123.67,2.55899253]
["bitfinex","SOLUSD",1766021502560,10.43767296,123.7,123.66,2.75899253]
["bitfinex","SOLUSD",1766021504053,10.43767296,123.71,123.66,2.75899253]
["bitfinex","SOLUSD",1766021504559,10.43767296,123.71,123.67,2.55899253]
["bitfinex","SOLUSD",1766021504749,10.43767296,123.71,123.66,2.75899253]
["bitfinex","SOLUSD",1766021508871,16.94797547,123.74,123.68,2.55899253]
["bitfinex","SOLUSD",1766021509172,10.43767296,123.73,123.69,2.55899253]
["bitfinex","SOLUSD",1766021509851,10.43767296,123.73,123.68,8.86]
["bitfinex","SOLUSD",1766021509852,12.99666549,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021510046,10.43767296,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021510645,11.41899253,123.76,123.7,2.55899253]
["bitfinex","SOLUSD",1766021511053,10.43767296,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021512081,12.99666549,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021523785,12.99666549,123.75,123.69,8.86]
["bitfinex","SOLUSD",1766021524188,12.99666549,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021524772,10.43767296,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021527282,10.43767296,123.75,123.71,2.55899253]
["bitfinex","SOLUSD",1766021527976,8.07918166,123.78,123.73,2.55899253]
["bitfinex","SOLUSD",1766021527977,2.55899253,123.78,123.73,2.55899253]
["bitfinex","SOLUSD",1766021528176,2.55899253,123.8,123.74,2.55899253]
["bitfinex","SOLUSD",1766021528492,10.43767296,123.79,123.76,2.55899253]
["bitfinex","SOLUSD",1766021529084,2.55899253,123.81,123.76,2.55899253]
["bitfinex","SOLUSD",1766021529584,10.43767296,123.79,123.76,2.55899253]
["bitfinex","SOLUSD",1766021529787,2.55899253,123.81,123.75,2.55899253]
["bitfinex","SOLUSD",1766021530170,10.43767296,123.79,123.75,2.55899253]
["bitfinex","SOLUSD",1766021532503,10.43767296,123.79,123.74,11.36893745]
["bitfinex","SOLUSD",1766021532793,12.99666549,123.79,123.74,2.55899253]
["bitfinex","SOLUSD",1766021533000,12.99666549,123.79,123.73,11.41899253]
["bitfinex","SOLUSD",1766021533302,2.55899253,123.78,123.73,11.41899253]
["bitfinex","SOLUSD",1766021534170,12.99666549,123.78,123.73,11.41899253]
["bitfinex","SOLUSD",1766021534490,10.43767296,123.78,123.73,11.41899253]
["bitfinex","SOLUSD",1766021536888,10.43767296,123.78,123.73,2.55899253]
["bitfinex","SOLUSD",1766021537087,10.43767296,123.78,123.72,11.41899253]
["bitfinex","SOLUSD",1766021537088,12.99666549,123.78,123.72,11.41899253]
["bitfinex","SOLUSD",1766021537290,2.55899253,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021537605,12.99666549,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021539496,10.43767296,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021540999,12.99666549,123.75,123.7,2.55899253]
["bitfinex","SOLUSD",1766021543906,12.99763217,123.75,123.7,2.55995921]
["bitfinex","SOLUSD",1766021544497,10.43767296,123.75,123.7,2.55995921]
["bitfinex","SOLUSD",1766021546504,10.43767296,123.75,123.69,8.86]
["bitfinex","SOLUSD",1766021546798,10.43767296,123.75,123.7,2.55995921]
["bitfinex","SOLUSD",1766021553323,12.99763217,123.75,123.7,2.55995921]
["bitfinex","SOLUSD",1766021553611,10.43767296,123.74,123.7,2.55995921]
["bitfinex","SOLUSD",1766021554016,10.43767296,123.74,123.69,11.41995921]
["bitfinex","SOLUSD",1766021554215,10.43767296,123.74,123.69,8.86]
["bitfinex","SOLUSD",1766021554390,10.43767296,123.73,123.68,11.36990413]
["bitfinex","SOLUSD",1766021554595,10.43767296,123.73,123.68,20.22990413]
["bitfinex","SOLUSD",1766021554819,10.43767296,123.73,123.69,2.55995921]
["bitfinex","SOLUSD",1766021555402,16.93911889,123.78,123.71,2.55995921]
["bitfinex","SOLUSD",1766021555403,10.43767296,123.75,123.71,2.55995921]
["bitfinex","SOLUSD",1766021557195,10.43767296,123.74,123.7,2.55995921]
["bitfinex","SOLUSD",1766021557401,14.43771099,123.75,123.7,4.00003803]
["bitfinex","SOLUSD",1766021558024,10.43767296,123.75,123.7,4.00003803]
["bitfinex","SOLUSD",1766021558334,14.43771099,123.75,123.7,4.00003803]
["bitfinex","SOLUSD",1766021558837,10.43767296,123.75,123.71,4.00003803]
["bitfinex","SOLUSD",1766021559039,9.28741578,123.8,123.73,4.00003803]
["bitfinex","SOLUSD",1766021559326,4.00003803,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021559530,10.43767296,123.78,123.75,4.00003803]
["bitfinex","SOLUSD",1766021560213,4.00003803,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021560519,10.43767296,123.78,123.75,4.00003803]
["bitfinex","SOLUSD",1766021561005,10.43767296,123.78,123.74,4.00003803]
["bitfinex","SOLUSD",1766021561424,14.43771099,123.78,123.72,8.86]
["bitfinex","SOLUSD",1766021561622,14.43771099,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021562343,10.43767296,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021562501,14.43771099,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021562699,10.43767296,123.78,123.74,4.00003803]
["bitfinex","SOLUSD",1766021562903,10.43767296,123.78,123.75,4.00003803]
["bitfinex","SOLUSD",1766021563121,10.43767296,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021563333,12.86003803,123.81,123.76,4.00003803]
["bitfinex","SOLUSD",1766021563629,8.86,123.81,123.77,4.00003803]
["bitfinex","SOLUSD",1766021563802,4.00003803,123.84,123.79,4.00003803]
["bitfinex","SOLUSD",1766021564002,10.43767296,123.83,123.79,4.00003803]
["bitfinex","SOLUSD",1766021564201,4.00003803,123.84,123.79,4.00003803]
["bitfinex","SOLUSD",1766021564622,10.43767296,123.82,123.78,4.00003803]
["bitfinex","SOLUSD",1766021564827,10.43767296,123.82,123.77,8.80994492]
["bitfinex","SOLUSD",1766021565128,10.43767296,123.82,123.77,12.80998295]
["bitfinex","SOLUSD",1766021565535,14.43771099,123.82,123.77,4.00003803]
["bitfinex","SOLUSD",1766021565718,4.00003803,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766021565920,14.43771099,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021566130,10.43767296,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021566436,14.43771099,123.8,123.75,4.00003803]
["bitfinex","SOLUSD",1766021567834,4.00003803,123.8,123.74,4.00003803]
["bitfinex","SOLUSD",1766021568707,4.00003803,123.79,123.74,4.00003803]
["bitfinex","SOLUSD",1766021569617,4.00003803,123.79,123.73,12.80998295]
["bitfinex","SOLUSD",1766021570730,4.00003803,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021571235,27.37464307,123.81,123.73,4.00003803]
["bitfinex","SOLUSD",1766021571534,4.00003803,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021571739,4.00003803,123.79,123.73,4.00003803]
["bitfinex","SOLUSD",1766021573037,4.00003803,123.78,123.73,4.00003803]
["bitfinex","SOLUSD",1766021578541,10.43767296,123.77,123.73,4.00003803]
["bitfinex","SOLUSD",1766021584662,10.43767296,123.77,123.72,12.86003803]
["bitfinex","SOLUSD",1766021584864,14.43771099,123.77,123.71,12.80998295]
["bitfinex","SOLUSD",1766021585156,14.43771099,123.77,123.7,19.24761788]
["bitfinex","SOLUSD",1766021585157,4.00003803,123.75,123.7,21.66998295]
["bitfinex","SOLUSD",1766021585354,4.00003803,123.76,123.7,21.66998295]
["bitfinex","SOLUSD",1766021585742,10.43767296,123.77,123.7,21.66998295]
["bitfinex","SOLUSD",1766021585943,4.00003803,123.76,123.71,4.00003803]
["bitfinex","SOLUSD",1766021586144,10.43767296,123.75,123.7,21.66998295]
["bitfinex","SOLUSD",1766021586460,4.00003803,123.74,123.7,8.86]
["bitfinex","SOLUSD",1766021588458,10.43767296,123.73,123.7,8.86]
["bitfinex","SOLUSD",1766021588651,10.43767296,123.73,123.68,12.86003803]
["bitfinex","SOLUSD",1766021588859,10.43767296,123.73,123.69,4.00003803]
["bitfinex","SOLUSD",1766021590760,14.43771099,123.73,123.68,4.00003803]
["bitfinex","SOLUSD",1766021591059,4.00003803,123.73,123.68,12.86003803]
["bitfinex","SOLUSD",1766021593264,4.00003803,123.74,123.68,12.86003803]
["bitfinex","SOLUSD",1766021594855,4.00003803,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766021595066,4.00003803,123.73,123.68,8.86]
["bitfinex","SOLUSD",1766021595358,0.59,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766021595558,0.59,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766021595886,0.59,123.72,123.68,9.55]
["bitfinex","SOLUSD",1766021596184,0.59,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766021596563,0.59,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766021596766,0.59,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766021596767,10.43767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766021597160,11.02767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766021599764,4.59003803,123.75,123.7,4.69003803]
["bitfinex","SOLUSD",1766021599991,10.43767296,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766021601180,11.02767296,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766021601487,10.43767296,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766021601684,4.59003803,123.76,123.71,0.69]
["bitfinex","SOLUSD",1766021601885,10.43767296,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766021602063,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766021604810,11.02767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766021606079,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766021606262,0.59,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021606665,14.43771099,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766021606897,0.59,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766021607191,4.00003803,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766021607399,0.59,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766021607886,11.02767296,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766021608797,15.02771099,123.74,123.7,0.69]
["bitfinex","SOLUSD",1766021609089,4.00003803,123.73,123.69,9.55]
["bitfinex","SOLUSD",1766021609295,0.59,123.72,123.69,9.55]
["bitfinex","SOLUSD",1766021610570,0.59,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766021612171,0.59,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766021612474,0.59,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021612877,4.00128185,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021612878,0.59,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021614692,10.43767296,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766021614906,0.59,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021615386,0.59,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021616391,10.43767296,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021616597,0.59,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766021616895,11.02767296,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021618308,10.43767296,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766021619582,0.59,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766021619894,0.59,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021621079,11.02767296,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021621596,0.59,123.68,123.66,0.89]
["bitfinex","SOLUSD",1766021621790,0.59,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766021623107,11.02767296,123.69,123.66,0.92]
["bitfinex","SOLUSD",1766021627123,11.02767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766021627336,0.59,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766021629230,10.43767296,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766021629428,0.59,123.76,123.71,2.56190095]
["bitfinex","SOLUSD",1766021629723,0.59,123.75,123.71,2.56190095]
["bitfinex","SOLUSD",1766021629925,0.59,123.75,123.7,3.28190095]
["bitfinex","SOLUSD",1766021630121,11.02767296,123.75,123.7,3.28190095]
["bitfinex","SOLUSD",1766021630323,0.59,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766021631226,0.59,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766021631621,10.43767296,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766021631822,11.02767296,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766021636508,11.02767296,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766021636711,8.88,123.78,123.73,2.56190095]
["bitfinex","SOLUSD",1766021636935,0.59,123.79,123.75,0.72]
["bitfinex","SOLUSD",1766021638819,2.56190095,123.79,123.75,0.72]
["bitfinex","SOLUSD",1766021639018,0.59,123.78,123.75,0.72]
["bitfinex","SOLUSD",1766021641640,2.56190095,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766021641825,0.59,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766021642134,13.58957391,123.78,123.73,3.28190095]
["bitfinex","SOLUSD",1766021642357,13.58957391,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766021648027,0.59,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766021649269,0.59,123.76,123.71,0.72]
["bitfinex","SOLUSD",1766021649421,0.59,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766021649627,13.58957391,123.77,123.72,0.72]
["bitfinex","SOLUSD",1766021651141,12.99957391,123.77,123.72,0.72]
["bitfinex","SOLUSD",1766021651454,0.59,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766021652750,0.59,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766021653059,2.56190095,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766021653233,0.59,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766021654865,3.15190095,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021655352,0.59,123.69,123.66,0.89]
["bitfinex","SOLUSD",1766021655554,0.59,123.69,123.66,0.2]
["bitfinex","SOLUSD",1766021655853,2.56190095,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021656058,3.15190095,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021656354,0.59,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766021656542,3.15190095,123.68,123.66,0.2]
["bitfinex","SOLUSD",1766021657356,3.15190095,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021657357,3.15190095,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766021657535,2.56190095,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766021658635,3.15190095,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766021659254,2.56190095,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766021659956,13.58957391,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021664262,11.02767296,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021664469,13.58957391,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021665071,3.15190095,123.7,123.64,2.56190095]
["bitfinex","SOLUSD",1766021665256,10.43767296,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021665766,11.02767296,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021665968,13.58957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021666358,0.59,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766021666744,12.99957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021666745,13.58957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021666952,0.59,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766021667240,12.99957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021667446,13.58957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021670466,11.02767296,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021670667,13.58957391,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021672264,11.02767296,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766021672468,10.43767296,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021672768,3.15190095,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766021676272,0.59,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766021679173,3.15180529,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766021679663,0.59,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021680174,13.58947825,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766021681570,15.03144204,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766021682375,14.81257652,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766021683353,14.81257652,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021684371,10.80880744,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021685480,14.81257652,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021686287,10.80880744,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021687182,14.81257652,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021687654,10.80880744,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766021691292,4.59376908,123.72,123.67,0.69]
["bitfinex","SOLUSD",1766021691579,4.59376908,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766021691961,0.59,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766021696174,0.59,123.71,123.64,10.43767296]
["bitfinex","SOLUSD",1766021696175,0.59,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021696378,4.00376908,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766021696587,0.59,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766021697395,0.59,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766021697396,4.00376908,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766021697702,4.59376908,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766021698162,0.59,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766021698364,0.59,123.64,123.63,0.1]
["bitfinex","SOLUSD",1766021698587,0.49,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766021698814,4.49376908,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021700111,0.49,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021700534,8.88,123.66,123.62,0.2]
["bitfinex","SOLUSD",1766021700824,10.43767296,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766021701194,0.49,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766021701393,4.49376908,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766021701896,10.92767296,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766021702213,14.93144204,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766021704115,10.92767296,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766021704721,14.93144204,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766021708642,0.49,123.65,123.62,0.2]
["bitfinex","SOLUSD",1766021708800,0.49,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021709507,4.49376908,123.65,123.62,0.89]
["bitfinex","SOLUSD",1766021710118,0.49,123.64,123.62,0.89]
["bitfinex","SOLUSD",1766021710320,4.49376908,123.65,123.62,0.89]
["bitfinex","SOLUSD",1766021710504,0.49,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766021710904,4.49376908,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021711204,0.49,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021712129,4.49376908,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766021713533,0.49,123.63,123.62,0.2]
["bitfinex","SOLUSD",1766021713758,4.49376908,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766021714729,0.49,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766021718847,4.49376908,123.63,123.61,0.2]
["bitfinex","SOLUSD",1766021719027,0.19,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766021720039,4.00376908,123.63,123.58,0.92]
["bitfinex","SOLUSD",1766021720040,4.19376908,123.61,123.58,0.92]
["bitfinex","SOLUSD",1766021720632,0.19,123.6,123.58,0.92]
["bitfinex","SOLUSD",1766021720944,0.19,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766021721449,8.08951603,123.62,123.55,0.92]
["bitfinex","SOLUSD",1766021721450,14.44144204,123.59,123.55,0.92]
["bitfinex","SOLUSD",1766021721626,4.00376908,123.58,123.55,0.92]
["bitfinex","SOLUSD",1766021722128,4.00376908,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766021722844,0.71,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766021723024,4.71376908,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766021724358,4.00376908,123.56,123.55,0.2]
["bitfinex","SOLUSD",1766021725432,4.71376908,123.57,123.55,0.2]
["bitfinex","SOLUSD",1766021725732,0.71,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766021726147,4.71376908,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021726750,0.71,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766021727051,4.71376908,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021727646,0.71,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021727842,4.71376908,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021728963,10.43767296,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766021729258,4.00376908,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766021729464,15.15144204,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766021730051,14.44144204,123.63,123.59,0.72]
["bitfinex","SOLUSD",1766021730259,0.71,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766021730438,0.71,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766021730639,4.71376908,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766021731562,0.71,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766021731763,4.71376908,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766021732060,8.08936436,123.62,123.55,0.72]
["bitfinex","SOLUSD",1766021732061,0.71,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021732264,4.71376908,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766021732481,4.71376908,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021733154,4.00376908,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021734141,0.71,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766021734342,4.00376908,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021734543,4.71376908,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021735268,0.71,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021736070,4.71376908,123.58,123.54,0.92]
["bitfinex","SOLUSD",1766021736478,0.71,123.57,123.54,0.92]
["bitfinex","SOLUSD",1766021736654,4.71376908,123.58,123.54,0.2]
["bitfinex","SOLUSD",1766021736854,11.14767296,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021738954,15.15144204,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021739569,11.14767296,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766021743184,10.43767296,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766021744781,0.68,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021745083,0.68,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766021745276,0.68,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766021746970,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766021747880,11.11767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766021749381,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766021749577,10.43767296,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766021750476,10.43767296,123.58,123.55,2.56623274]
["bitfinex","SOLUSD",1766021750680,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766021751288,0.68,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766021751666,0.68,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766021754182,0.68,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766021754905,10.43767296,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766021755189,0.68,123.55,123.54,0.2]
["bitfinex","SOLUSD",1766021755375,0.68,123.55,123.53,0.2]
["bitfinex","SOLUSD",1766021755567,0.68,123.55,123.53,0.87]
["bitfinex","SOLUSD",1766021756671,11.11767296,123.56,123.53,0.87]
["bitfinex","SOLUSD",1766021758477,10.43767296,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766021758785,11.11767296,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766021759273,0.68,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766021759976,11.11767296,123.58,123.55,3.23623274]
["bitfinex","SOLUSD",1766021760188,0.68,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766021760398,0.68,123.57,123.54,3.23623274]
["bitfinex","SOLUSD",1766021760698,0.68,123.59,123.55,2.56623274]
["bitfinex","SOLUSD",1766021760889,0.68,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766021761273,0.68,123.59,123.53,0.2]
["bitfinex","SOLUSD",1766021761581,0.68,123.59,123.55,3.23623274]
["bitfinex","SOLUSD",1766021761780,0.68,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766021768878,8.88,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766021769078,9.56,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766021769495,3.24623274,123.62,123.57,2.56623274]
["bitfinex","SOLUSD",1766021769675,0.68,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766021770281,2.56623274,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766021770488,0.68,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766021775708,2.56623274,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766021775941,0.71,123.66,123.61,2.56623274]
["bitfinex","SOLUSD",1766021776093,0.71,123.66,123.63,2.56623274]
["bitfinex","SOLUSD",1766021776938,0.71,123.67,123.63,2.56623274]
["bitfinex","SOLUSD",1766021777108,2.56623274,123.68,123.62,2.56623274]
["bitfinex","SOLUSD",1766021777291,0.71,123.66,123.62,2.56623274]
["bitfinex","SOLUSD",1766021781300,3.27623274,123.69,123.63,2.56623274]
["bitfinex","SOLUSD",1766021781500,13.0039057,123.69,123.64,2.56623274]
["bitfinex","SOLUSD",1766021781726,0.71,123.68,123.64,2.56623274]
["bitfinex","SOLUSD",1766021784323,0.71,123.68,123.63,2.56623274]
["bitfinex","SOLUSD",1766021785331,0.71,123.68,123.64,2.56623274]
["bitfinex","SOLUSD",1766021785834,0.71,123.68,123.63,2.56623274]
["bitfinex","SOLUSD",1766021786426,10.43767296,123.69,123.65,2.56623274]
["bitfinex","SOLUSD",1766021786637,11.14767296,123.71,123.67,2.56623274]
["bitfinex","SOLUSD",1766021786805,11.64623274,123.73,123.67,2.56623274]
["bitfinex","SOLUSD",1766021787004,0.71,123.72,123.68,2.56623274]
["bitfinex","SOLUSD",1766021787205,0.71,123.72,123.69,2.56623274]
["bitfinex","SOLUSD",1766021787420,0.71,123.72,123.68,2.56623274]
["bitfinex","SOLUSD",1766021788910,11.34767296,123.73,123.68,2.56623274]
["bitfinex","SOLUSD",1766021789113,0.71,123.72,123.68,2.56623274]
["bitfinex","SOLUSD",1766021790230,0.71,123.72,123.65,19.24761788]
["bitfinex","SOLUSD",1766021790433,0.71,123.71,123.67,2.56623274]
["bitfinex","SOLUSD",1766021790735,0.91,123.73,123.69,2.56623274]
["bitfinex","SOLUSD",1766021792039,0.71,123.72,123.69,2.56623274]
["bitfinex","SOLUSD",1766021792731,0.2,123.73,123.69,2.56623274]
["bitfinex","SOLUSD",1766021792928,0.91,123.73,123.69,2.56623274]
["bitfinex","SOLUSD",1766021794222,0.2,123.73,123.69,2.56623274]
["bitfinex","SOLUSD",1766021794423,0.71,123.72,123.69,2.56623274]
["bitfinex","SOLUSD",1766021794614,0.91,123.73,123.69,2.56623274]
["bitfinex","SOLUSD",1766021796045,25.76974518,123.77,123.71,2.56623274]
["bitfinex","SOLUSD",1766021796046,0.71,123.76,123.71,2.56623274]
["bitfinex","SOLUSD",1766021796245,0.71,123.78,123.73,2.56623274]
["bitfinex","SOLUSD",1766021796419,0.71,123.78,123.74,2.56623274]
["bitfinex","SOLUSD",1766021797732,0.91,123.79,123.73,10.43767296]
["bitfinex","SOLUSD",1766021797936,0.91,123.79,123.75,2.56623274]
["bitfinex","SOLUSD",1766021798119,0.91,123.79,123.74,2.56623274]
["bitfinex","SOLUSD",1766021798537,0.91,123.79,123.75,2.56623274]
["bitfinex","SOLUSD",1766021799725,0.2,123.79,123.76,2.56623274]
["bitfinex","SOLUSD",1766021800247,0.1,123.81,123.77,2.56623274]
["bitfinex","SOLUSD",1766021800543,0.1,123.81,123.78,2.56623274]
["bitfinex","SOLUSD",1766021800742,0.1,123.81,123.77,2.56623274]
["bitfinex","SOLUSD",1766021800926,0.1,123.81,123.75,8.08039266]
["bitfinex","SOLUSD",1766021800927,0.76,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766021801134,0.76,123.81,123.77,2.56623274]
["bitfinex","SOLUSD",1766021801535,0.76,123.81,123.77,3.99511458]
["bitfinex","SOLUSD",1766021801731,0.1,123.81,123.78,3.99511458]
["bitfinex","SOLUSD",1766021801932,0.76,123.81,123.78,3.99511458]
["bitfinex","SOLUSD",1766021805746,0.76,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766021806051,0.76,123.81,123.73,10.43767296]
["bitfinex","SOLUSD",1766021806052,0.76,123.81,123.78,3.99511458]
["bitfinex","SOLUSD",1766021808362,0.1,123.81,123.79,3.99511458]
["bitfinex","SOLUSD",1766021808563,0.1,123.82,123.8,3.99511458]
["bitfinex","SOLUSD",1766021808854,0.76,123.84,123.8,3.99511458]
["bitfinex","SOLUSD",1766021809850,0.76,123.84,123.81,3.99511458]
["bitfinex","SOLUSD",1766021810234,0.76,123.84,123.77,16.93920829]
["bitfinex","SOLUSD",1766021810437,0.76,123.84,123.81,3.99511458]
["bitfinex","SOLUSD",1766021810637,0.76,123.84,123.77,16.93920829]
["bitfinex","SOLUSD",1766021810835,0.76,123.84,123.8,3.99511458]
["bitfinex","SOLUSD",1766021811452,0.76,123.84,123.77,16.93920829]
["bitfinex","SOLUSD",1766021811662,0.76,123.84,123.8,3.99511458]
["bitfinex","SOLUSD",1766021811838,0.76,123.84,123.77,16.93920829]
["bitfinex","SOLUSD",1766021812039,0.76,123.84,123.8,3.99511458]
["bitfinex","SOLUSD",1766021812865,0.66,123.82,123.78,3.99511458]
["bitfinex","SOLUSD",1766021813072,0.66,123.82,123.78,3.99485934]
["bitfinex","SOLUSD",1766021813379,0.66,123.82,123.76,8.86]
["bitfinex","SOLUSD",1766021813380,0.66,123.81,123.76,8.86]
["bitfinex","SOLUSD",1766021813546,0.66,123.81,123.78,3.99485934]
["bitfinex","SOLUSD",1766021814636,4.09485934,123.84,123.79,3.99485934]
["bitfinex","SOLUSD",1766021814852,0.66,123.83,123.79,3.99485934]
["bitfinex","SOLUSD",1766021815077,10.53767296,123.84,123.8,3.99485934]
["bitfinex","SOLUSD",1766021815361,11.19767296,123.84,123.79,3.99485934]
["bitfinex","SOLUSD",1766021815576,0.66,123.83,123.79,3.99485934]
["bitfinex","SOLUSD",1766021818561,0.66,123.83,123.8,3.99485934]
["bitfinex","SOLUSD",1766021818876,0.76,123.84,123.8,3.99485934]
["bitfinex","SOLUSD",1766021820386,0.76,123.84,123.77,16.88913739]
["bitfinex","SOLUSD",1766021820570,0.76,123.84,123.79,3.99485934]
["bitfinex","SOLUSD",1766021820769,0.76,123.84,123.8,3.99485934]
["bitfinex","SOLUSD",1766021821280,0.76,123.84,123.77,16.88913739]
["bitfinex","SOLUSD",1766021821281,0.1,123.84,123.81,3.99485934]
["bitfinex","SOLUSD",1766021822780,0.76,123.84,123.81,3.99485934]
["bitfinex","SOLUSD",1766021823664,0.76,123.84,123.79,8.07797994]
["bitfinex","SOLUSD",1766021823978,0.76,123.84,123.81,3.99485934]
["bitfinex","SOLUSD",1766021826070,0.1,123.84,123.82,3.99485934]
["bitfinex","SOLUSD",1766021826467,0.1,123.84,123.8,8.07739157]
["bitfinex","SOLUSD",1766021826677,0.1,123.84,123.82,3.99485934]
["bitfinex","SOLUSD",1766021826982,0.76,123.84,123.82,3.99485934]
["bitfinex","SOLUSD",1766021829489,0.76,123.84,123.81,3.99485934]
["bitfinex","SOLUSD",1766021830383,10.43767296,123.82,123.72,103.0]
["bitfinex","SOLUSD",1766021830595,0.7,123.79,123.74,3.99485934]
["bitfinex","SOLUSD",1766021830762,0.7,123.79,123.71,14.5325323]
["bitfinex","SOLUSD",1766021830763,0.71,123.78,123.73,3.99485934]
["bitfinex","SOLUSD",1766021830962,0.71,123.78,123.73,12.85485934]
["bitfinex","SOLUSD",1766021831791,0.71,123.77,123.73,12.85485934]
["bitfinex","SOLUSD",1766021831967,0.71,123.77,123.74,3.99485934]
["bitfinex","SOLUSD",1766021833169,0.71,123.77,123.73,12.85485934]
["bitfinex","SOLUSD",1766021833673,0.71,123.77,123.7,8.80994492]
["bitfinex","SOLUSD",1766021833896,0.71,123.74,123.67,0.1]
["bitfinex","SOLUSD",1766021834095,0.71,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766021834402,0.71,123.71,123.68,8.86]
["bitfinex","SOLUSD",1766021836307,0.71,123.74,123.7,3.99485934]
["bitfinex","SOLUSD",1766021836505,0.71,123.76,123.73,3.99485934]
["bitfinex","SOLUSD",1766021836803,16.88654007,123.82,123.73,3.99485934]
["bitfinex","SOLUSD",1766021836804,0.71,123.78,123.74,3.99485934]
["bitfinex","SOLUSD",1766021837378,0.71,123.77,123.73,3.99485934]
["bitfinex","SOLUSD",1766021837602,0.71,123.77,123.72,12.85485934]
["bitfinex","SOLUSD",1766021837984,0.71,123.76,123.72,12.85485934]
["bitfinex","SOLUSD",1766021838495,0.71,123.76,123.73,3.99485934]
["bitfinex","SOLUSD",1766021841095,0.71,123.78,123.75,3.99485934]
["bitfinex","SOLUSD",1766021841683,0.71,123.78,123.74,3.99485934]
["bitfinex","SOLUSD",1766021845189,4.70485934,123.77,123.71,3.99485934]
["bitfinex","SOLUSD",1766021845435,0.71,123.76,123.72,8.86]
["bitfinex","SOLUSD",1766021845590,0.71,123.76,123.72,12.85485934]
["bitfinex","SOLUSD",1766021847615,0.71,123.76,123.73,3.99485934]
["bitfinex","SOLUSD",1766021848016,0.71,123.76,123.74,3.99485934]
["bitfinex","SOLUSD",1766021848716,0.71,123.76,123.73,3.99485934]
["bitfinex","SOLUSD",1766021851909,0.71,123.76,123.72,12.85485934]
["bitfinex","SOLUSD",1766021852429,0.71,123.76,123.73,3.99485934]
["bitfinex","SOLUSD",1766021854637,0.71,123.78,123.74,3.99485934]
["bitfinex","SOLUSD",1766021856031,0.71,123.78,123.73,3.99485934]
["bitfinex","SOLUSD",1766021856337,0.71,123.78,123.72,12.85485934]
["bitfinex","SOLUSD",1766021858126,0.71,123.77,123.72,12.85485934]
["bitfinex","SOLUSD",1766021858521,0.71,123.74,123.69,19.29767296]
["bitfinex","SOLUSD",1766021858829,0.71,123.74,123.71,3.99485934]
["bitfinex","SOLUSD",1766021860917,0.71,123.74,123.7,12.80480426]
["bitfinex","SOLUSD",1766021862129,4.68485934,123.76,123.7,12.80480426]
["bitfinex","SOLUSD",1766021862335,0.69,123.75,123.7,12.80480426]
["bitfinex","SOLUSD",1766021863013,0.69,123.75,123.7,3.99485934]
["bitfinex","SOLUSD",1766021863214,0.69,123.74,123.69,23.2925323]
["bitfinex","SOLUSD",1766021863414,0.69,123.74,123.69,21.85771974]
["bitfinex","SOLUSD",1766021863821,0.69,123.74,123.7,2.56004678]
["bitfinex","SOLUSD",1766021864537,0.69,123.74,123.71,2.56004678]
["bitfinex","SOLUSD",1766021865620,0.69,123.74,123.7,2.56004678]
["bitfinex","SOLUSD",1766021866242,0.69,123.74,123.7,11.42004678]
["bitfinex","SOLUSD",1766021869948,12.99771974,123.76,123.71,2.56004678]
["bitfinex","SOLUSD",1766021869949,11.12767296,123.76,123.71,2.56004678]
["bitfinex","SOLUSD",1766021870319,0.69,123.75,123.71,2.56004678]
["bitfinex","SOLUSD",1766021873228,0.69,123.75,123.7,11.42004678]
["bitfinex","SOLUSD",1766021873446,0.69,123.74,123.7,8.86]
["bitfinex","SOLUSD",1766021873750,0.69,123.74,123.7,11.42004678]
["bitfinex","SOLUSD",1766021874424,0.69,123.74,123.71,11.3699917]
["bitfinex","SOLUSD",1766021874859,0.69,123.76,123.72,2.56004678]
["bitfinex","SOLUSD",1766021875225,0.69,123.76,123.73,2.56004678]
["bitfinex","SOLUSD",1766021876635,0.69,123.77,123.74,2.56004678]
["bitfinex","SOLUSD",1766021877154,0.69,123.77,123.73,11.42004678]
["bitfinex","SOLUSD",1766021879371,0.69,123.77,123.74,11.3699917]
["bitfinex","SOLUSD",1766021880341,12.99771974,123.8,123.74,2.55815372]
["bitfinex","SOLUSD",1766021880342,0.69,123.79,123.74,2.55815372]
["bitfinex","SOLUSD",1766021883468,0.69,123.78,123.74,2.55815372]
["bitfinex","SOLUSD",1766021884046,0.69,123.78,123.73,17.66994492]
["bitfinex","SOLUSD",1766021884248,0.69,123.77,123.73,17.66994492]
["bitfinex","SOLUSD",1766021884446,0.69,123.76,123.71,2.55815372]
["bitfinex","SOLUSD",1766021884681,0.69,123.75,123.71,2.55815372]
["bitfinex","SOLUSD",1766021885572,0.69,123.74,123.7,11.41815372]
["bitfinex","SOLUSD",1766021886083,0.69,123.74,123.71,2.55815372]
["bitfinex","SOLUSD",1766021886270,0.69,123.74,123.72,2.55815372]
["bitfinex","SOLUSD",1766021886467,0.69,123.75,123.72,2.55815372]
["bitfinex","SOLUSD",1766021887878,0.69,123.75,123.71,11.36809864]
["bitfinex","SOLUSD",1766021889968,0.69,123.75,123.71,20.22809864]
["bitfinex","SOLUSD",1766021892274,0.69,123.75,123.71,8.86]
["bitfinex","SOLUSD",1766021895684,0.7,123.73,123.68,11.41815372]
["bitfinex","SOLUSD",1766021895891,0.7,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766021896192,0.7,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766021896780,0.7,123.72,123.67,11.46809864]
["bitfinex","SOLUSD",1766021896980,0.7,123.72,123.68,2.55815372]
["bitfinex","SOLUSD",1766021898190,0.7,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766021898375,0.7,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766021898778,0.7,123.71,123.67,2.65815372]
["bitfinex","SOLUSD",1766021899592,10.43767296,123.73,123.68,2.55815372]
["bitfinex","SOLUSD",1766021899782,0.7,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766021899984,0.7,123.72,123.68,2.55815372]
["bitfinex","SOLUSD",1766021900298,0.7,123.72,123.67,11.51815372]
["bitfinex","SOLUSD",1766021900679,2.55815372,123.72,123.67,11.51815372]
["bitfinex","SOLUSD",1766021900987,0.7,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766021901792,0.7,123.71,123.67,2.65815372]
["bitfinex","SOLUSD",1766021902892,0.7,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766021903095,0.7,123.69,123.63,8.92994492]
["bitfinex","SOLUSD",1766021903402,0.7,123.69,123.65,8.80994492]
["bitfinex","SOLUSD",1766021903581,0.7,123.69,123.65,11.36809864]
["bitfinex","SOLUSD",1766021903778,0.7,123.69,123.64,2.55815372]
["bitfinex","SOLUSD",1766021904090,0.7,123.68,123.64,2.55815372]
["bitfinex","SOLUSD",1766021906105,0.7,123.68,123.63,8.98]
["bitfinex","SOLUSD",1766021906274,0.7,123.66,123.61,8.92994492]
["bitfinex","SOLUSD",1766021906474,0.7,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766021906997,0.7,123.66,123.62,11.41815372]
["bitfinex","SOLUSD",1766021908196,0.7,123.66,123.62,11.53815372]
["bitfinex","SOLUSD",1766021908394,0.7,123.68,123.63,2.67815372]
["bitfinex","SOLUSD",1766021908590,0.7,123.68,123.63,11.48809864]
["bitfinex","SOLUSD",1766021909269,0.7,123.67,123.63,11.48809864]
["bitfinex","SOLUSD",1766021910797,0.7,123.67,123.64,11.36809864]
["bitfinex","SOLUSD",1766021910980,0.7,123.68,123.64,11.48809864]
["bitfinex","SOLUSD",1766021911683,0.7,123.67,123.64,11.36809864]
["bitfinex","SOLUSD",1766021911883,0.7,123.67,123.63,11.48809864]
["bitfinex","SOLUSD",1766021912199,0.7,123.67,123.61,8.80994492]
["bitfinex","SOLUSD",1766021912399,0.7,123.66,123.62,8.88]
["bitfinex","SOLUSD",1766021913695,0.7,123.66,123.61,2.67815372]
["bitfinex","SOLUSD",1766021913897,0.7,123.65,123.61,2.55815372]
["bitfinex","SOLUSD",1766021914079,0.7,123.65,123.61,11.43815372]
["bitfinex","SOLUSD",1766021915092,0.7,123.65,123.62,0.12]
["bitfinex","SOLUSD",1766021915702,0.7,123.65,123.61,11.55815372]
["bitfinex","SOLUSD",1766021917286,0.7,123.65,123.62,2.55815372]
["bitfinex","SOLUSD",1766021919181,0.7,123.65,123.62,2.67815372]
["bitfinex","SOLUSD",1766021919813,0.7,123.65,123.62,2.55815372]
["bitfinex","SOLUSD",1766021920499,11.13767296,123.67,123.63,2.55815372]
["bitfinex","SOLUSD",1766021920808,0.7,123.66,123.63,2.55815372]
["bitfinex","SOLUSD",1766021923402,0.7,123.66,123.63,4.00444459]
["bitfinex","SOLUSD",1766021923712,4.00444459,123.69,123.64,4.00444459]
["bitfinex","SOLUSD",1766021923890,11.09767296,123.68,123.64,4.12444459]
["bitfinex","SOLUSD",1766021924506,0.66,123.67,123.64,0.12]
["bitfinex","SOLUSD",1766021924697,0.66,123.67,123.64,4.12444459]
["bitfinex","SOLUSD",1766021927413,0.66,123.67,123.63,12.93438951]
["bitfinex","SOLUSD",1766021928203,0.66,123.67,123.62,4.00444459]
["bitfinex","SOLUSD",1766021928517,0.66,123.67,123.62,4.12444459]
["bitfinex","SOLUSD",1766021929308,0.66,123.67,123.63,4.00444459]
["bitfinex","SOLUSD",1766021931024,0.66,123.67,123.62,4.12444459]
["bitfinex","SOLUSD",1766021931697,0.66,123.67,123.62,13.00444459]
["bitfinex","SOLUSD",1766021931913,0.66,123.67,123.62,12.88444459]
["bitfinex","SOLUSD",1766021932222,0.66,123.67,123.63,0.12]
["bitfinex","SOLUSD",1766021932392,0.66,123.67,123.62,12.88444459]
["bitfinex","SOLUSD",1766021932594,0.66,123.67,123.63,0.12]
["bitfinex","SOLUSD",1766021933022,0.66,123.67,123.63,4.12444459]
["bitfinex","SOLUSD",1766021933210,0.66,123.67,123.64,4.00444459]
["bitfinex","SOLUSD",1766021935019,0.66,123.67,123.63,4.12444459]
["bitfinex","SOLUSD",1766021935232,0.66,123.67,123.63,13.00444459]
["bitfinex","SOLUSD",1766021940039,0.66,123.69,123.64,4.00444459]
["bitfinex","SOLUSD",1766021940329,0.66,123.69,123.65,4.00444459]
["bitfinex","SOLUSD",1766021943407,0.66,123.69,123.64,4.12444459]
["bitfinex","SOLUSD",1766021945321,11.09767296,123.69,123.64,4.12444459]
["bitfinex","SOLUSD",1766021945527,10.43767296,123.69,123.65,0.12]
["bitfinex","SOLUSD",1766021945724,0.66,123.68,123.64,4.12444459]
["bitfinex","SOLUSD",1766021946331,10.43767296,123.68,123.65,0.12]
["bitfinex","SOLUSD",1766021947436,0.66,123.68,123.65,0.12]
["bitfinex","SOLUSD",1766021947810,0.66,123.68,123.65,4.12344994]
["bitfinex","SOLUSD",1766021948015,0.66,123.68,123.65,4.00344994]
["bitfinex","SOLUSD",1766021948318,0.66,123.68,123.64,4.12344994]
["bitfinex","SOLUSD",1766021948831,0.66,123.68,123.63,12.88344994]
["bitfinex","SOLUSD",1766021948832,0.66,123.67,123.63,12.88344994]
["bitfinex","SOLUSD",1766021949033,0.66,123.67,123.63,13.00344994]
["bitfinex","SOLUSD",1766021949411,0.66,123.67,123.63,4.12344994]
["bitfinex","SOLUSD",1766021949616,0.66,123.67,123.63,13.00344994]
["bitfinex","SOLUSD",1766021951839,0.66,123.67,123.63,9.0]
["bitfinex","SOLUSD",1766021952441,0.7,123.64,123.6,12.93339486]
["bitfinex","SOLUSD",1766021953344,0.7,123.64,123.59,8.98]
["bitfinex","SOLUSD",1766021953345,0.7,123.64,123.59,0.22]
["bitfinex","SOLUSD",1766021953523,0.7,123.64,123.6,8.88]
["bitfinex","SOLUSD",1766021954351,0.7,123.63,123.6,8.88]
["bitfinex","SOLUSD",1766021955249,10.43767296,123.62,123.59,0.1]
["bitfinex","SOLUSD",1766021955435,0.7,123.61,123.59,0.1]
["bitfinex","SOLUSD",1766021955942,0.7,123.6,123.58,0.1]
["bitfinex","SOLUSD",1766021956150,0.7,123.59,123.58,0.1]
["bitfinex","SOLUSD",1766021957551,0.7,123.59,123.55,13.10344994]
["bitfinex","SOLUSD",1766021958756,0.7,123.59,123.53,0.2]
["bitfinex","SOLUSD",1766021959052,0.7,123.56,123.53,0.2]
["bitfinex","SOLUSD",1766021960265,0.7,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766021962961,0.7,123.54,123.51,0.2]
["bitfinex","SOLUSD",1766021962962,0.7,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766021963470,0.7,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766021964563,11.13767296,123.53,123.51,0.2]
["bitfinex","SOLUSD",1766021964773,0.7,123.52,123.51,0.2]
["bitfinex","SOLUSD",1766021965580,0.7,123.52,123.49,0.1]
["bitfinex","SOLUSD",1766021965781,10.43767296,123.51,123.48,0.1]
["bitfinex","SOLUSD",1766021965967,0.7,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766021966469,0.7,123.5,123.44,11.14767296]
["bitfinex","SOLUSD",1766021966774,0.7,123.5,123.45,4.71344994]
["bitfinex","SOLUSD",1766021966775,0.7,123.49,123.45,4.71344994]
["bitfinex","SOLUSD",1766021967161,0.7,123.49,123.45,4.00344994]
["bitfinex","SOLUSD",1766021967351,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766021967559,10.43767296,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766021967784,0.7,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766021975482,11.13767296,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766021976761,0.7,123.53,123.5,4.00344994]
["bitfinex","SOLUSD",1766021976970,0.7,123.53,123.5,4.71344994]
["bitfinex","SOLUSD",1766021977189,0.7,123.53,123.49,4.00344994]
["bitfinex","SOLUSD",1766021977393,0.7,123.53,123.48,4.71344994]
["bitfinex","SOLUSD",1766021977394,0.7,123.52,123.48,4.71344994]
["bitfinex","SOLUSD",1766021977803,0.7,123.51,123.46,4.00344994]
["bitfinex","SOLUSD",1766021978094,0.7,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766021979621,0.7,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766021980609,0.7,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766021981117,10.43767296,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766021981320,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021981494,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766021981887,11.15767296,123.53,123.49,4.00344994]
["bitfinex","SOLUSD",1766021982200,0.72,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766021982386,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021982588,0.72,123.52,123.48,4.71344994]
["bitfinex","SOLUSD",1766021983015,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021983211,4.00344994,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021983509,0.72,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766021986928,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021987128,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766021987310,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021987704,3.28926138,123.52,123.47,11.44926138]
["bitfinex","SOLUSD",1766021988022,0.72,123.51,123.47,9.59]
["bitfinex","SOLUSD",1766021989130,0.72,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766021989917,0.72,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766021990521,0.72,123.51,123.47,2.56926138]
["bitfinex","SOLUSD",1766021990823,0.72,123.51,123.47,3.27926138]
["bitfinex","SOLUSD",1766021991204,0.72,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766021993437,10.43767296,123.51,123.46,11.44926138]
["bitfinex","SOLUSD",1766021993610,0.72,123.5,123.46,9.59]
["bitfinex","SOLUSD",1766021994735,0.72,123.5,123.46,12.15926138]
["bitfinex","SOLUSD",1766021995515,0.12,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766021995918,0.12,123.5,123.47,3.27926138]
["bitfinex","SOLUSD",1766021996238,10.43767296,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766021996432,11.44926138,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766021996626,10.43767296,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766021997315,13.00693434,123.53,123.48,2.56926138]
["bitfinex","SOLUSD",1766021997516,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766021999152,0.72,123.52,123.48,2.56926138]
["bitfinex","SOLUSD",1766021999436,0.72,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766021999737,10.43767296,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766021999738,2.56926138,123.58,123.52,0.71]
["bitfinex","SOLUSD",1766022000041,0.72,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766022000421,11.15767296,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766022000620,0.72,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766022001121,0.72,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766022002336,0.72,123.57,123.53,2.56926138]
["bitfinex","SOLUSD",1766022002541,0.72,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766022002722,0.72,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766022003116,11.15767296,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766022003437,4.95273068,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766022003641,0.72,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766022003818,0.72,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766022004213,0.72,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766022004436,0.72,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766022004615,0.72,123.6,123.55,2.56926138]
["bitfinex","SOLUSD",1766022004818,2.56926138,123.58,123.53,2.56926138]
["bitfinex","SOLUSD",1766022005035,0.72,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766022005636,0.72,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766022005845,0.72,123.55,123.5,3.27926138]
["bitfinex","SOLUSD",1766022006148,0.72,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766022006746,0.72,123.54,123.5,2.56926138]
["bitfinex","SOLUSD",1766022007038,0.72,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766022009150,0.72,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766022009927,0.72,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766022010939,0.68,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022015956,2.56859811,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022016134,0.68,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766022017153,13.00627107,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022017358,11.11767296,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022017877,0.68,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022018038,11.11767296,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022018241,0.68,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766022018667,3.24859811,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766022020466,3.24859811,123.55,123.5,0.65]
["bitfinex","SOLUSD",1766022021443,13.68627107,123.56,123.51,0.65]
["bitfinex","SOLUSD",1766022021843,0.68,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766022022157,0.68,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766022023067,13.00627107,123.56,123.51,0.65]
["bitfinex","SOLUSD",1766022023251,13.68627107,123.56,123.51,2.56859811]
["bitfinex","SOLUSD",1766022023452,11.11767296,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022024175,0.68,123.56,123.52,2.56859811]
["bitfinex","SOLUSD",1766022024351,10.43767296,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766022024665,11.11767296,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766022025571,10.43767296,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766022026072,0.68,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766022026361,0.68,123.59,123.54,0.65]
["bitfinex","SOLUSD",1766022026564,2.56859811,123.59,123.54,0.65]
["bitfinex","SOLUSD",1766022026771,3.24859811,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766022027350,0.68,123.58,123.55,0.65]
["bitfinex","SOLUSD",1766022032449,0.68,123.56,123.51,2.56859811]
["bitfinex","SOLUSD",1766022032767,0.68,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022033080,2.56859811,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022033262,3.24859811,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022037483,2.56859811,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022038771,0.68,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022040864,11.15767296,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022041067,11.15767296,123.58,123.54,3.23859811]
["bitfinex","SOLUSD",1766022041272,11.15767296,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766022042574,10.43767296,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766022042791,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766022043783,2.56859811,123.61,123.56,2.56859811]
["bitfinex","SOLUSD",1766022043784,0.72,123.61,123.56,2.56859811]
["bitfinex","SOLUSD",1766022043985,0.72,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766022044376,10.43767296,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766022044578,11.15767296,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766022046092,10.43767296,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766022048576,10.43767296,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766022049375,0.72,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766022049574,11.35767296,123.64,123.6,4.67858792]
["bitfinex","SOLUSD",1766022049775,0.92,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766022050179,10.43767296,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766022050981,11.15767296,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766022051183,10.43767296,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766022051803,0.2,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766022054776,10.63767296,123.64,123.57,8.80994492]
["bitfinex","SOLUSD",1766022054979,4.72858792,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766022055498,0.72,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766022055694,0.72,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766022055880,0.72,123.61,123.57,13.48853284]
["bitfinex","SOLUSD",1766022056081,4.00858792,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766022056282,4.00858792,123.62,123.57,4.00858792]
["bitfinex","SOLUSD",1766022056583,0.72,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766022058603,0.72,123.63,123.58,4.00858792]
["bitfinex","SOLUSD",1766022058805,0.72,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766022059177,0.72,123.63,123.59,4.67858792]
["bitfinex","SOLUSD",1766022059679,10.43767296,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766022059898,0.2,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766022060904,0.92,123.67,123.63,4.00858792]
["bitfinex","SOLUSD",1766022061104,10.43767296,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766022061698,11.15767296,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766022061903,0.72,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766022062497,10.43767296,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766022062686,13.3106136,123.69,123.63,0.67]
["bitfinex","SOLUSD",1766022062687,0.2,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766022062888,10.63767296,123.69,123.66,4.00858792]
["bitfinex","SOLUSD",1766022063099,10.63767296,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766022063100,0.2,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766022063500,0.2,123.69,123.67,4.67858792]
["bitfinex","SOLUSD",1766022064118,10.43767296,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766022064290,0.72,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766022064484,0.72,123.71,123.67,4.67858792]
["bitfinex","SOLUSD",1766022066894,0.72,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766022067396,0.72,123.71,123.67,4.67858792]
["bitfinex","SOLUSD",1766022067615,0.72,123.71,123.66,4.67858792]
["bitfinex","SOLUSD",1766022067837,0.72,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022069907,4.00858792,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766022070319,15.16626088,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766022071199,0.66,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766022071400,0.66,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022072101,4.66858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022072302,4.00858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022072505,0.66,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022072803,4.66858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022073126,0.66,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022073302,4.00858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022073496,0.66,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022073700,4.66858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022073897,4.00858792,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022074120,0.66,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766022076218,0.66,123.7,123.66,4.67858792]
["bitfinex","SOLUSD",1766022077003,0.66,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766022079705,0.66,123.69,123.64,8.80994492]
["bitfinex","SOLUSD",1766022079910,4.00858792,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766022080212,0.66,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766022080635,10.43767296,123.7,123.64,4.00858792]
["bitfinex","SOLUSD",1766022080838,11.09767296,123.7,123.66,4.00858792]
["bitfinex","SOLUSD",1766022081045,11.09767296,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766022081210,11.09767296,123.7,123.67,4.67858792]
["bitfinex","SOLUSD",1766022081533,11.09767296,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766022082510,0.66,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766022082721,0.66,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766022083316,0.66,123.72,123.68,4.6725126]
["bitfinex","SOLUSD",1766022083715,11.09767296,123.72,123.68,4.6725126]
["bitfinex","SOLUSD",1766022084047,10.43767296,123.71,123.67,0.67]
["bitfinex","SOLUSD",1766022084216,11.09767296,123.71,123.67,4.6725126]
["bitfinex","SOLUSD",1766022085234,0.66,123.71,123.67,4.0025126]
["bitfinex","SOLUSD",1766022085420,0.66,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766022086045,10.43767296,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766022086216,11.09767296,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766022086416,0.66,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766022086817,10.43767296,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766022087135,0.66,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766022088018,0.66,123.72,123.68,4.0025126]
["bitfinex","SOLUSD",1766022088222,0.66,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766022089635,0.66,123.72,123.68,4.6725126]
["bitfinex","SOLUSD",1766022089952,4.0025126,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766022090162,0.66,123.7,123.66,9.55]
["bitfinex","SOLUSD",1766022090467,0.66,123.69,123.65,9.47994492]
["bitfinex","SOLUSD",1766022090948,0.66,123.68,123.64,4.6725126]
["bitfinex","SOLUSD",1766022091116,0.66,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766022091817,0.66,123.67,123.63,4.6725126]
["bitfinex","SOLUSD",1766022092021,0.66,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766022092228,0.66,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766022096131,0.66,123.64,123.59,12.8825126]
["bitfinex","SOLUSD",1766022096331,0.66,123.64,123.6,0.67]
["bitfinex","SOLUSD",1766022097549,10.43767296,123.66,123.6,12.81245752]
["bitfinex","SOLUSD",1766022097846,11.09767296,123.66,123.62,4.0025126]
["bitfinex","SOLUSD",1766022098035,11.09767296,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766022098351,0.66,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766022099262,0.66,123.65,123.61,4.6725126]
["bitfinex","SOLUSD",1766022099450,0.66,123.65,123.61,12.81245752]
["bitfinex","SOLUSD",1766022099742,0.66,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766022100134,0.66,123.65,123.61,12.81245752]
["bitfinex","SOLUSD",1766022100317,0.66,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766022100726,0.66,123.64,123.6,0.65]
["bitfinex","SOLUSD",1766022100932,0.66,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022101744,0.66,123.63,123.59,8.88]
["bitfinex","SOLUSD",1766022101942,0.66,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022102247,0.66,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766022102446,11.09767296,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022102643,0.66,123.62,123.59,9.53]
["bitfinex","SOLUSD",1766022103046,18.52515686,123.65,123.58,4.6525126]
["bitfinex","SOLUSD",1766022103244,0.66,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766022103429,4.0025126,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766022103629,4.6625126,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766022103835,4.0025126,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766022104033,0.66,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766022104345,4.6625126,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766022104646,10.43767296,123.64,123.58,0.65]
["bitfinex","SOLUSD",1766022104647,0.66,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766022104847,4.0025126,123.63,123.58,0.65]
["bitfinex","SOLUSD",1766022105157,0.66,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766022106127,10.43767296,123.64,123.58,12.81245752]
["bitfinex","SOLUSD",1766022106333,11.09767296,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766022106724,10.43767296,123.64,123.61,4.6525126]
["bitfinex","SOLUSD",1766022106929,10.43767296,123.64,123.61,4.0025126]
["bitfinex","SOLUSD",1766022107249,11.09767296,123.64,123.61,4.6525126]
["bitfinex","SOLUSD",1766022107422,10.43767296,123.64,123.61,4.0025126]
["bitfinex","SOLUSD",1766022107628,13.5425126,123.67,123.62,0.65]
["bitfinex","SOLUSD",1766022107824,0.66,123.66,123.62,0.65]
["bitfinex","SOLUSD",1766022108048,0.66,123.65,123.62,0.65]
["bitfinex","SOLUSD",1766022109452,3.22357468,123.68,123.64,0.65]
["bitfinex","SOLUSD",1766022109644,0.66,123.68,123.64,3.21357468]
["bitfinex","SOLUSD",1766022109845,0.66,123.67,123.63,0.65]
["bitfinex","SOLUSD",1766022110051,0.66,123.67,123.63,3.21357468]
["bitfinex","SOLUSD",1766022110840,0.66,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766022111147,0.66,123.67,123.63,2.56357468]
["bitfinex","SOLUSD",1766022111456,0.66,123.67,123.63,3.21357468]
["bitfinex","SOLUSD",1766022112662,10.43767296,123.67,123.63,3.21357468]
["bitfinex","SOLUSD",1766022112837,0.66,123.66,123.62,12.0235196]
["bitfinex","SOLUSD",1766022113842,0.66,123.65,123.62,11.44357468]
["bitfinex","SOLUSD",1766022114237,0.66,123.65,123.62,8.88]
["bitfinex","SOLUSD",1766022115059,0.66,123.65,123.6,12.09357468]
["bitfinex","SOLUSD",1766022115445,0.66,123.65,123.61,2.56357468]
["bitfinex","SOLUSD",1766022115642,0.66,123.65,123.61,3.21357468]
["bitfinex","SOLUSD",1766022116140,0.66,123.65,123.61,2.56357468]
["bitfinex","SOLUSD",1766022116540,0.66,123.65,123.6,11.44357468]
["bitfinex","SOLUSD",1766022117071,0.66,123.65,123.6,12.09357468]
["bitfinex","SOLUSD",1766022117888,0.66,123.65,123.61,0.65]
["bitfinex","SOLUSD",1766022118447,0.66,123.65,123.6,11.44357468]
["bitfinex","SOLUSD",1766022118663,0.66,123.65,123.6,12.09357468]
["bitfinex","SOLUSD",1766022118872,0.66,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022119665,0.66,123.63,123.59,2.56357468]
["bitfinex","SOLUSD",1766022119968,0.66,123.63,123.59,3.21357468]
["bitfinex","SOLUSD",1766022120152,0.66,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022120463,0.66,123.63,123.59,3.21357468]
["bitfinex","SOLUSD",1766022120964,0.66,123.63,123.59,0.65]
["bitfinex","SOLUSD",1766022121969,0.66,123.62,123.58,8.88]
["bitfinex","SOLUSD",1766022122169,0.66,123.61,123.57,0.65]
["bitfinex","SOLUSD",1766022126481,0.66,123.61,123.58,0.65]
["bitfinex","SOLUSD",1766022126974,2.56357468,123.62,123.57,2.56357468]
["bitfinex","SOLUSD",1766022126975,0.66,123.63,123.6,0.65]
["bitfinex","SOLUSD",1766022127269,0.66,123.64,123.61,0.65]
["bitfinex","SOLUSD",1766022127471,6.79379156,123.68,123.63,0.65]
["bitfinex","SOLUSD",1766022127651,0.66,123.67,123.64,0.65]
["bitfinex","SOLUSD",1766022127853,11.09767296,123.67,123.63,3.21357468]
["bitfinex","SOLUSD",1766022128055,0.66,123.66,123.63,3.21357468]
["bitfinex","SOLUSD",1766022128666,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766022129071,0.66,123.66,123.62,2.56357468]
["bitfinex","SOLUSD",1766022129284,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766022129459,0.66,123.66,123.62,3.21357468]
["bitfinex","SOLUSD",1766022129660,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766022130069,0.66,123.66,123.62,3.21357468]
["bitfinex","SOLUSD",1766022130247,0.66,123.66,123.63,0.65]
["bitfinex","SOLUSD",1766022130660,0.66,123.66,123.62,3.26357468]
["bitfinex","SOLUSD",1766022131071,0.68,123.64,123.61,3.27357468]
["bitfinex","SOLUSD",1766022131472,10.43767296,123.65,123.61,2.56357468]
["bitfinex","SOLUSD",1766022131662,0.68,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766022131846,10.43767296,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766022132052,11.11767296,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766022132352,0.68,123.66,123.62,2.56357468]
["bitfinex","SOLUSD",1766022132551,0.68,123.66,123.62,3.27357468]
["bitfinex","SOLUSD",1766022137576,0.68,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766022137761,10.43767296,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766022137961,11.11767296,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766022138552,11.11767296,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766022138760,10.43767296,123.69,123.65,2.56357468]
["bitfinex","SOLUSD",1766022138958,0.68,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766022144480,0.68,123.68,123.64,3.27357468]
["bitfinex","SOLUSD",1766022144661,0.68,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766022144977,0.68,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766022146681,10.43767296,123.69,123.65,2.56357468]
["bitfinex","SOLUSD",1766022146860,11.11767296,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766022148278,10.43767296,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766022148660,0.68,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766022149181,11.11767296,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766022149887,0.68,123.69,123.65,3.27136252]
["bitfinex","SOLUSD",1766022150065,0.68,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766022150265,11.11767296,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766022153874,0.68,123.72,123.67,3.27136252]
["bitfinex","SOLUSD",1766022154075,11.11767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022154264,10.43767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022154778,0.68,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022154978,11.11767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022156664,10.43767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022156985,0.68,123.71,123.68,3.27136252]
["bitfinex","SOLUSD",1766022157190,0.68,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022157368,11.11767296,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022158395,0.68,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766022160283,0.68,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766022160494,0.68,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766022161282,11.11767296,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766022161964,0.68,123.7,123.68,6.02776479]
["bitfinex","SOLUSD",1766022162165,0.68,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766022162166,0.68,123.7,123.69,6.02776479]
["bitfinex","SOLUSD",1766022163091,0.68,123.7,123.67,3.27136252]
["bitfinex","SOLUSD",1766022163387,0.68,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766022163694,0.68,123.72,123.68,3.24136252]
["bitfinex","SOLUSD",1766022164177,0.68,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766022166896,0.68,123.72,123.68,3.24136252]
["bitfinex","SOLUSD",1766022167401,0.68,123.71,123.66,20.25130744]
["bitfinex","SOLUSD",1766022167581,0.68,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766022169496,0.68,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022171192,0.68,123.71,123.68,3.24136252]
["bitfinex","SOLUSD",1766022171375,0.68,123.71,123.68,4.6812753]
["bitfinex","SOLUSD",1766022171977,11.11767296,123.71,123.68,4.6812753]
["bitfinex","SOLUSD",1766022173778,10.43767296,123.71,123.68,4.0012753]
["bitfinex","SOLUSD",1766022173989,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022174794,11.11767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022176490,11.11767296,123.71,123.68,4.0012753]
["bitfinex","SOLUSD",1766022176690,11.11767296,123.71,123.68,4.6812753]
["bitfinex","SOLUSD",1766022176896,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022177703,11.11767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022180998,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022181200,11.11767296,123.72,123.69,4.6812753]
["bitfinex","SOLUSD",1766022181506,0.68,123.73,123.7,4.0012753]
["bitfinex","SOLUSD",1766022181710,0.68,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766022182072,0.68,123.73,123.7,4.6812753]
["bitfinex","SOLUSD",1766022182690,0.68,123.73,123.7,4.0012753]
["bitfinex","SOLUSD",1766022182892,0.68,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766022183302,0.68,123.73,123.7,4.6812753]
["bitfinex","SOLUSD",1766022184680,4.0012753,123.74,123.68,4.6812753]
["bitfinex","SOLUSD",1766022184998,0.68,123.71,123.66,22.35122022]
["bitfinex","SOLUSD",1766022185207,0.68,123.71,123.67,4.6812753]
["bitfinex","SOLUSD",1766022187804,0.68,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766022187991,0.68,123.7,123.66,22.35122022]
["bitfinex","SOLUSD",1766022188196,0.68,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766022193197,0.68,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766022193394,11.12767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022193887,10.43767296,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766022194087,11.12767296,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766022194299,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022194701,0.69,123.71,123.67,4.0012753]
["bitfinex","SOLUSD",1766022194902,0.69,123.71,123.67,4.6612753]
["bitfinex","SOLUSD",1766022195506,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022195712,0.69,123.71,123.67,4.6612753]
["bitfinex","SOLUSD",1766022196208,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022196407,0.69,123.71,123.67,4.6612753]
["bitfinex","SOLUSD",1766022197209,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022198302,0.69,123.71,123.67,13.5212753]
["bitfinex","SOLUSD",1766022198610,0.69,123.71,123.67,12.8612753]
["bitfinex","SOLUSD",1766022199310,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022199609,0.69,123.71,123.67,12.8612753]
["bitfinex","SOLUSD",1766022199815,0.69,123.71,123.67,13.5212753]
["bitfinex","SOLUSD",1766022200618,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022201834,11.12767296,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766022201997,0.69,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022206510,0.69,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766022207706,0.69,123.69,123.65,4.0012753]
["bitfinex","SOLUSD",1766022207914,0.69,123.69,123.65,4.6612753]
["bitfinex","SOLUSD",1766022208432,0.69,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766022211136,11.12767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022211317,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022212837,0.69,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766022213041,11.12767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022213637,10.43767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022213842,11.12767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766022214946,4.22801913,123.75,123.68,0.66]
["bitfinex","SOLUSD",1766022215130,28.68303366,123.77,123.69,0.66]
["bitfinex","SOLUSD",1766022215131,0.69,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766022215318,10.43767296,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766022215636,0.69,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766022216016,0.69,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766022216232,0.69,123.72,123.68,13.47034882]
["bitfinex","SOLUSD",1766022217842,0.69,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766022218046,0.69,123.71,123.68,8.88]
["bitfinex","SOLUSD",1766022218621,0.69,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766022218823,11.12767296,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766022219045,0.69,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766022219251,0.69,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766022220549,0.69,123.73,123.69,4.0004039]
["bitfinex","SOLUSD",1766022220731,0.69,123.73,123.69,4.6604039]
["bitfinex","SOLUSD",1766022220932,0.69,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766022222556,0.69,123.72,123.68,9.55]
["bitfinex","SOLUSD",1766022223129,0.69,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766022223330,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766022223546,0.69,123.72,123.68,9.55]
["bitfinex","SOLUSD",1766022223854,0.69,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022224456,0.69,123.72,123.67,12.8604039]
["bitfinex","SOLUSD",1766022224657,4.6904039,123.72,123.67,9.55]
["bitfinex","SOLUSD",1766022224849,4.6904039,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022224850,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766022225657,0.69,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022227355,4.0004039,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022227563,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766022236963,10.43767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022237349,11.12767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022238057,10.43767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022238266,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766022239383,11.12767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022239568,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766022241161,11.12767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022241369,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766022241765,10.43767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022242071,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766022242362,0.69,123.72,123.68,2.56092202]
["bitfinex","SOLUSD",1766022242363,10.43767296,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766022242553,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766022242754,10.43767296,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766022242952,0.69,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766022243149,10.43767296,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766022243356,10.43767296,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766022243555,0.69,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766022243751,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766022243952,0.89,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766022244152,0.2,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766022244370,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766022245070,0.2,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766022245375,0.69,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766022245547,0.2,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766022245744,10.43767296,123.75,123.7,0.69]
["bitfinex","SOLUSD",1766022245957,0.69,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766022246275,10.43767296,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766022246678,0.69,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766022246897,0.69,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022247178,0.69,123.75,123.71,3.25092202]
["bitfinex","SOLUSD",1766022247362,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022247549,10.43767296,123.75,123.71,2.56092202]
["bitfinex","SOLUSD",1766022247752,0.69,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766022247968,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022248469,10.43767296,123.75,123.71,2.56092202]
["bitfinex","SOLUSD",1766022248670,0.69,123.74,123.71,2.56092202]
["bitfinex","SOLUSD",1766022248874,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022249569,0.69,123.74,123.71,3.25092202]
["bitfinex","SOLUSD",1766022249763,10.43767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022250166,0.69,123.74,123.71,3.25092202]
["bitfinex","SOLUSD",1766022250473,0.69,123.74,123.71,2.56092202]
["bitfinex","SOLUSD",1766022250659,11.12767296,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766022250862,0.67,123.74,123.7,2.56092202]
["bitfinex","SOLUSD",1766022251083,11.10767296,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766022251287,0.71,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766022251460,0.71,123.74,123.7,2.56092202]
["bitfinex","SOLUSD",1766022251979,0.71,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766022252180,10.43767296,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766022252382,0.71,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766022252877,0.71,123.74,123.69,11.42092202]
["bitfinex","SOLUSD",1766022252878,12.99859498,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766022253081,0.71,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022253259,0.71,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022253459,10.43767296,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766022253860,11.14767296,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766022254071,10.43767296,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766022254269,0.71,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022254487,11.14767296,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022254684,10.43767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022254883,11.14767296,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022255073,0.71,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766022255382,10.43767296,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022255683,10.43767296,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766022255890,10.43767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022256087,0.71,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766022256268,11.14767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022256469,11.14767296,123.72,123.69,9.57]
["bitfinex","SOLUSD",1766022256784,10.43767296,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766022257100,10.43767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022257387,10.43767296,123.72,123.7,0.71]
["bitfinex","SOLUSD",1766022257590,0.71,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766022257790,0.71,123.71,123.69,9.58]
["bitfinex","SOLUSD",1766022258169,10.43767296,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766022258493,0.69,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766022260190,10.43767296,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766022260367,0.69,123.71,123.69,8.86]
["bitfinex","SOLUSD",1766022260561,10.43767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022260767,11.12767296,123.72,123.69,9.58]
["bitfinex","SOLUSD",1766022260967,11.12767296,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022261391,11.12767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766022261793,0.69,123.72,123.69,9.58]
["bitfinex","SOLUSD",1766022262098,11.12767296,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766022262298,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022263082,12.99859498,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766022263473,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022263684,0.69,123.72,123.69,9.58]
["bitfinex","SOLUSD",1766022264175,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022264488,13.68859498,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766022264998,0.69,123.72,123.69,9.58]
["bitfinex","SOLUSD",1766022265290,12.99859498,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766022265594,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022265791,0.69,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766022266090,0.69,123.72,123.69,8.86]
["bitfinex","SOLUSD",1766022266299,12.99859498,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766022266300,2.56092202,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766022266476,0.69,123.72,123.69,9.58]
["bitfinex","SOLUSD",1766022266983,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022267291,0.69,123.72,123.68,11.42092202]
["bitfinex","SOLUSD",1766022267476,2.56092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022267677,3.25092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022267872,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022268073,0.69,123.72,123.68,32.37178896]
["bitfinex","SOLUSD",1766022268590,3.25092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022268774,0.69,123.72,123.68,29.09086694]
["bitfinex","SOLUSD",1766022268970,2.56092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022269188,3.25092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022269408,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022269615,3.25092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022269778,2.56092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022270309,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022270511,0.69,123.72,123.68,32.37178896]
["bitfinex","SOLUSD",1766022270674,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022271108,0.69,123.72,123.68,32.37178896]
["bitfinex","SOLUSD",1766022271314,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022271515,0.69,123.72,123.68,32.37178896]
["bitfinex","SOLUSD",1766022271718,0.69,123.72,123.68,31.65178896]
["bitfinex","SOLUSD",1766022271921,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022272401,2.56092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022272601,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022273810,2.56092202,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766022274109,0.69,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766022274290,0.69,123.72,123.68,9.58]
["bitfinex","SOLUSD",1766022274698,0.69,123.72,123.68,8.86]
["bitfinex","SOLUSD",1766022275102,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022275409,0.69,123.72,123.68,9.58]
["bitfinex","SOLUSD",1766022275612,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022275820,0.69,123.72,123.68,9.58]
["bitfinex","SOLUSD",1766022276116,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022276492,0.69,123.72,123.68,17.66158132]
["bitfinex","SOLUSD",1766022276702,0.69,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022276905,0.69,123.72,123.68,16.94158132]
["bitfinex","SOLUSD",1766022277111,0.69,123.72,123.68,17.66158132]
["bitfinex","SOLUSD",1766022277290,3.25092202,123.72,123.68,16.94158132]
["bitfinex","SOLUSD",1766022277489,3.25092202,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022277712,0.69,123.71,123.68,17.66158132]
["bitfinex","SOLUSD",1766022278293,3.25092202,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766022278492,0.69,123.71,123.68,17.66158132]
["bitfinex","SOLUSD",1766022279103,0.69,123.69,123.66,8.86]
["bitfinex","SOLUSD",1766022279305,12.99859498,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766022279490,0.69,123.69,123.66,9.58]
["bitfinex","SOLUSD",1766022279690,10.43767296,123.7,123.66,9.58]
["bitfinex","SOLUSD",1766022279691,10.43767296,123.71,123.67,2.56092202]
["bitfinex","SOLUSD",1766022279891,10.43767296,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766022280128,11.12767296,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766022280290,10.43767296,123.7,123.67,8.86]
["bitfinex","SOLUSD",1766022280495,0.69,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766022280922,0.66,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766022281519,10.43767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766022281703,0.66,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766022281898,11.09767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766022282102,10.43767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766022282412,11.09767296,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766022282615,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766022282998,0.66,123.7,123.67,3.24099875]
["bitfinex","SOLUSD",1766022283199,10.43767296,123.71,123.67,2.56099875]
["bitfinex","SOLUSD",1766022283497,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022283813,0.66,123.7,123.67,3.24099875]
["bitfinex","SOLUSD",1766022284006,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022284410,10.43767296,123.71,123.67,2.56099875]
["bitfinex","SOLUSD",1766022284609,11.09767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022284818,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022285020,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022285215,11.09767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022285614,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022286133,10.43767296,123.71,123.67,12.99867171]
["bitfinex","SOLUSD",1766022286701,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022287028,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022287203,10.43767296,123.71,123.67,12.99867171]
["bitfinex","SOLUSD",1766022287402,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022287600,11.09767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022288020,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022288236,10.43767296,123.71,123.67,12.99867171]
["bitfinex","SOLUSD",1766022288536,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022288832,10.43767296,123.71,123.67,12.99867171]
["bitfinex","SOLUSD",1766022289007,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022289515,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022289909,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022290338,11.09767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766022290512,0.66,123.7,123.67,13.67867171]
["bitfinex","SOLUSD",1766022290707,10.43767296,123.71,123.67,12.99867171]
["bitfinex","SOLUSD",1766022290913,0.66,123.7,123.67,12.99867171]
["bitfinex","SOLUSD",1766022291120,0.66,123.7,123.67,2.56099875]
["bitfinex","SOLUSD",1766022291318,0.66,123.7,123.67,3.24099875]
["bitfinex","SOLUSD",1766022291633,2.56099875,123.7,123.66,8.86]
["bitfinex","SOLUSD",1766022291829,0.66,123.69,123.66,8.86]
["bitfinex","SOLUSD",1766022292027,0.66,123.68,123.66,8.86]
["bitfinex","SOLUSD",1766022293434,0.66,123.68,123.65,11.11767296]
["bitfinex","SOLUSD",1766022293620,0.66,123.68,123.65,8.88]
["bitfinex","SOLUSD",1766022294438,0.66,123.68,123.65,9.56]
["bitfinex","SOLUSD",1766022294624,0.66,123.68,123.65,8.88]
["bitfinex","SOLUSD",1766022294838,0.66,123.68,123.65,9.56]
["bitfinex","SOLUSD",1766022295028,0.66,123.68,123.65,8.88]
["bitfinex","SOLUSD",1766022295547,0.66,123.68,123.65,12.88320302]
["bitfinex","SOLUSD",1766022295917,0.66,123.68,123.65,13.56320302]
["bitfinex","SOLUSD",1766022296119,0.66,123.68,123.65,12.88320302]
["bitfinex","SOLUSD",1766022296428,0.66,123.68,123.65,13.56320302]
["bitfinex","SOLUSD",1766022296629,0.66,123.68,123.65,12.88320302]
["bitfinex","SOLUSD",1766022298641,0.66,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766022299253,0.66,123.68,123.65,25.76640604]
["bitfinex","SOLUSD",1766022299423,0.66,123.69,123.65,13.56320302]
["bitfinex","SOLUSD",1766022300752,0.66,123.69,123.65,24.00087598]
["bitfinex","SOLUSD",1766022300953,0.66,123.69,123.65,13.56320302]
["bitfinex","SOLUSD",1766022301254,0.2,123.82,123.75,8.80994492]
["bitfinex","SOLUSD",1766022301553,0.76,123.85,123.8,8.80994492]
["bitfinex","SOLUSD",1766022301725,0.2,123.88,123.84,4.00320302]
["bitfinex","SOLUSD",1766022301936,0.2,123.88,123.86,4.00320302]
["bitfinex","SOLUSD",1766022302834,0.1,123.91,123.87,4.66320302]
["bitfinex","SOLUSD",1766022303148,10.53767296,123.9,123.87,4.00320302]
["bitfinex","SOLUSD",1766022303844,0.66,123.89,123.87,4.00320302]
["bitfinex","SOLUSD",1766022304224,11.19767296,123.9,123.86,13.47314794]
["bitfinex","SOLUSD",1766022304423,0.66,123.89,123.86,12.81314794]
["bitfinex","SOLUSD",1766022304653,0.66,123.89,123.85,3.23690066]
["bitfinex","SOLUSD",1766022306135,0.66,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766022306334,0.66,123.89,123.86,4.00320302]
["bitfinex","SOLUSD",1766022306536,8.86,123.94,123.85,3.89690066]
["bitfinex","SOLUSD",1766022306738,4.00320302,123.93,123.86,4.00320302]
["bitfinex","SOLUSD",1766022307044,4.00320302,123.93,123.87,12.81314794]
["bitfinex","SOLUSD",1766022307431,4.00320302,123.93,123.87,13.49314794]
["bitfinex","SOLUSD",1766022308355,4.00320302,123.93,123.87,12.81314794]
["bitfinex","SOLUSD",1766022308558,0.66,123.92,123.87,12.81314794]
["bitfinex","SOLUSD",1766022310534,0.66,123.9,123.86,8.86]
["bitfinex","SOLUSD",1766022310738,0.66,123.9,123.86,17.72]
["bitfinex","SOLUSD",1766022310941,0.71,123.88,123.8,8.07714502]
["bitfinex","SOLUSD",1766022311150,0.71,123.87,123.82,4.00320302]
["bitfinex","SOLUSD",1766022311338,0.71,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766022311528,0.71,123.87,123.81,27.304079]
["bitfinex","SOLUSD",1766022311726,0.71,123.87,123.82,0.69]
["bitfinex","SOLUSD",1766022311962,0.71,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766022312830,0.71,123.87,123.83,4.69320302]
["bitfinex","SOLUSD",1766022313035,10.43767296,123.85,123.82,4.66320302]
["bitfinex","SOLUSD",1766022313238,10.43767296,123.85,123.82,13.47314794]
["bitfinex","SOLUSD",1766022313444,10.43767296,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766022314745,0.72,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766022315550,0.72,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766022320542,0.72,123.87,123.81,8.86]
["bitfinex","SOLUSD",1766022320746,4.00320302,123.87,123.81,13.52320302]
["bitfinex","SOLUSD",1766022320961,0.72,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766022323973,0.72,123.9,123.85,0.66]
["bitfinex","SOLUSD",1766022324147,0.72,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766022324341,0.72,123.88,123.83,8.80994492]
["bitfinex","SOLUSD",1766022324542,0.72,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766022325266,0.72,123.86,123.81,8.86]
["bitfinex","SOLUSD",1766022325567,0.72,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766022326347,0.72,123.86,123.81,8.86]
["bitfinex","SOLUSD",1766022326348,4.00320302,123.86,123.81,8.86]
["bitfinex","SOLUSD",1766022326549,0.72,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766022329682,11.15767296,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766022330176,11.15767296,123.86,123.82,4.00320302]
["bitfinex","SOLUSD",1766022330360,11.15767296,123.86,123.82,4.66320302]
["bitfinex","SOLUSD",1766022330682,0.72,123.85,123.82,4.66320302]
["bitfinex","SOLUSD",1766022331183,11.15767296,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766022333865,11.15767296,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766022334392,0.72,123.87,123.82,0.66]
["bitfinex","SOLUSD",1766022335086,4.72320302,123.87,123.79,9.46994492]
["bitfinex","SOLUSD",1766022335264,0.72,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022338084,11.15767296,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022338281,0.72,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766022340769,11.10767296,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022341082,10.43767296,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766022342990,0.67,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022345891,0.67,123.87,123.81,0.66]
["bitfinex","SOLUSD",1766022346094,4.67320302,123.87,123.81,0.66]
["bitfinex","SOLUSD",1766022346307,0.67,123.86,123.81,0.66]
["bitfinex","SOLUSD",1766022347478,10.43767296,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022347676,11.10767296,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022348701,0.67,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766022350501,10.43767296,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766022350677,11.10767296,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766022351001,0.67,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766022357827,0.67,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766022358002,0.67,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766022359807,10.43767296,123.85,123.8,0.72]
["bitfinex","SOLUSD",1766022360021,0.67,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766022361201,11.10767296,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766022361401,10.43767296,123.83,123.78,2.55520743]
["bitfinex","SOLUSD",1766022361717,3.22520743,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766022361905,0.67,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766022363725,2.55520743,123.83,123.78,0.72]
["bitfinex","SOLUSD",1766022363928,0.67,123.83,123.78,3.27520743]
["bitfinex","SOLUSD",1766022364116,0.67,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766022367012,2.55520743,123.84,123.8,2.55520743]
["bitfinex","SOLUSD",1766022367013,10.43767296,123.84,123.8,2.55520743]
["bitfinex","SOLUSD",1766022367541,11.10767296,123.84,123.79,2.55520743]
["bitfinex","SOLUSD",1766022367709,0.67,123.84,123.79,2.55520743]
["bitfinex","SOLUSD",1766022367909,0.67,123.85,123.79,2.55520743]
["bitfinex","SOLUSD",1766022369028,10.43767296,123.84,123.79,2.55520743]
["bitfinex","SOLUSD",1766022369442,0.67,123.86,123.81,8.80994492]
["bitfinex","SOLUSD",1766022369620,12.29542363,123.89,123.81,2.55520743]
["bitfinex","SOLUSD",1766022369621,2.55520743,123.88,123.81,2.55520743]
["bitfinex","SOLUSD",1766022369931,10.43767296,123.86,123.82,2.55520743]
["bitfinex","SOLUSD",1766022370232,11.10767296,123.86,123.82,2.55520743]
["bitfinex","SOLUSD",1766022371840,11.10767296,123.87,123.83,2.55520743]
["bitfinex","SOLUSD",1766022372133,0.67,123.86,123.82,11.36515235]
["bitfinex","SOLUSD",1766022372324,10.43767296,123.87,123.82,11.36515235]
["bitfinex","SOLUSD",1766022372536,11.10767296,123.87,123.82,11.36515235]
["bitfinex","SOLUSD",1766022374818,0.67,123.86,123.82,11.36515235]
["bitfinex","SOLUSD",1766022376241,11.10767296,123.87,123.83,2.55520743]
["bitfinex","SOLUSD",1766022378519,10.43767296,123.87,123.84,2.55520743]
["bitfinex","SOLUSD",1766022378712,19.96767296,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022378918,9.53,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022379128,19.96767296,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022379634,11.10767296,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022380035,10.43767296,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022380348,0.67,123.89,123.85,2.55520743]
["bitfinex","SOLUSD",1766022382740,10.43767296,123.9,123.85,2.55520743]
["bitfinex","SOLUSD",1766022382741,11.10767296,123.9,123.86,2.55520743]
["bitfinex","SOLUSD",1766022383044,0.67,123.89,123.86,2.55520743]
["bitfinex","SOLUSD",1766022383242,0.67,123.89,123.84,8.07460951]
["bitfinex","SOLUSD",1766022383420,0.67,123.89,123.86,2.55520743]
["bitfinex","SOLUSD",1766022383823,0.67,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766022385941,0.67,123.89,123.86,11.36515235]
["bitfinex","SOLUSD",1766022388848,10.43767296,123.9,123.86,11.36515235]
["bitfinex","SOLUSD",1766022389049,0.67,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766022389249,0.67,123.89,123.85,11.41520743]
["bitfinex","SOLUSD",1766022389649,0.67,123.89,123.85,8.80994492]
["bitfinex","SOLUSD",1766022389847,0.67,123.89,123.85,11.36515235]
["bitfinex","SOLUSD",1766022397160,0.67,123.89,123.86,2.55520743]
["bitfinex","SOLUSD",1766022397355,0.67,123.89,123.85,11.36515235]
["bitfinex","SOLUSD",1766022399062,0.67,123.89,123.84,8.86]
["bitfinex","SOLUSD",1766022399063,0.67,123.89,123.84,11.41520743]
["bitfinex","SOLUSD",1766022399962,0.67,123.88,123.82,11.36515235]
["bitfinex","SOLUSD",1766022400253,0.67,123.86,123.82,20.22515235]
["bitfinex","SOLUSD",1766022401059,0.67,123.86,123.83,2.55520743]
["bitfinex","SOLUSD",1766022405162,0.67,123.86,123.82,20.22515235]
["bitfinex","SOLUSD",1766022405467,0.67,123.86,123.82,11.41520743]
["bitfinex","SOLUSD",1766022405642,10.43767296,123.85,123.81,11.41520743]
["bitfinex","SOLUSD",1766022405963,10.43767296,123.87,123.81,11.41520743]
["bitfinex","SOLUSD",1766022406146,0.7,123.86,123.81,11.41520743]
["bitfinex","SOLUSD",1766022407966,0.7,123.85,123.82,11.36515235]
["bitfinex","SOLUSD",1766022413369,0.7,123.85,123.82,12.80172749]
["bitfinex","SOLUSD",1766022416567,0.7,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766022420173,10.43767296,123.83,123.77,103.0]
["bitfinex","SOLUSD",1766022420375,0.7,123.81,123.78,4.67212931]
["bitfinex","SOLUSD",1766022420674,0.7,123.81,123.78,13.53212931]
["bitfinex","SOLUSD",1766022421070,0.7,123.81,123.78,8.86]
["bitfinex","SOLUSD",1766022421375,0.7,123.78,123.72,3.99212931]
["bitfinex","SOLUSD",1766022421553,0.7,123.77,123.72,9.54]
["bitfinex","SOLUSD",1766022421967,0.7,123.77,123.73,8.80994492]
["bitfinex","SOLUSD",1766022422174,0.7,123.76,123.73,9.48994492]
["bitfinex","SOLUSD",1766022422360,0.7,123.76,123.73,13.48207423]
["bitfinex","SOLUSD",1766022422565,0.7,123.78,123.75,0.68]
["bitfinex","SOLUSD",1766022422766,0.7,123.77,123.74,3.99212931]
["bitfinex","SOLUSD",1766022422971,0.7,123.77,123.73,4.67212931]
["bitfinex","SOLUSD",1766022423281,0.7,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766022423576,0.7,123.77,123.74,3.99212931]
["bitfinex","SOLUSD",1766022425087,0.7,123.79,123.75,4.67212931]
["bitfinex","SOLUSD",1766022425379,0.7,123.79,123.77,3.99212931]
["bitfinex","SOLUSD",1766022425959,0.7,123.8,123.77,4.67212931]
["bitfinex","SOLUSD",1766022426381,0.7,123.8,123.77,3.99212931]
["bitfinex","SOLUSD",1766022426677,0.7,123.79,123.76,12.80207423]
["bitfinex","SOLUSD",1766022426868,0.7,123.79,123.76,8.80994492]
["bitfinex","SOLUSD",1766022427087,0.7,123.79,123.76,13.48207423]
["bitfinex","SOLUSD",1766022427383,0.7,123.79,123.76,12.80207423]
["bitfinex","SOLUSD",1766022428280,0.7,123.79,123.76,13.48207423]
["bitfinex","SOLUSD",1766022428458,11.13767296,123.8,123.77,4.67212931]
["bitfinex","SOLUSD",1766022428657,0.7,123.79,123.77,3.99212931]
["bitfinex","SOLUSD",1766022428860,11.13767296,123.8,123.77,4.67212931]
["bitfinex","SOLUSD",1766022429072,0.7,123.79,123.77,3.99212931]
["bitfinex","SOLUSD",1766022429590,0.7,123.79,123.76,13.48207423]
["bitfinex","SOLUSD",1766022429897,0.7,123.79,123.76,8.80994492]
["bitfinex","SOLUSD",1766022430182,0.7,123.79,123.75,9.54]
["bitfinex","SOLUSD",1766022430183,0.7,123.78,123.75,9.54]
["bitfinex","SOLUSD",1766022430494,11.13767296,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766022430787,0.71,123.8,123.75,13.51212931]
["bitfinex","SOLUSD",1766022433086,0.71,123.8,123.75,4.65212931]
["bitfinex","SOLUSD",1766022433288,0.71,123.8,123.75,13.51212931]
["bitfinex","SOLUSD",1766022433589,0.71,123.8,123.77,3.99212931]
["bitfinex","SOLUSD",1766022434180,11.14767296,123.8,123.77,0.72]
["bitfinex","SOLUSD",1766022434379,0.68,123.79,123.76,13.52207423]
["bitfinex","SOLUSD",1766022436489,0.68,123.79,123.77,3.99212931]
["bitfinex","SOLUSD",1766022437996,10.43767296,123.81,123.77,4.71212931]
["bitfinex","SOLUSD",1766022437997,0.68,123.8,123.77,4.71212931]
["bitfinex","SOLUSD",1766022438576,10.43767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766022438577,11.11767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766022438783,0.68,123.8,123.77,4.71212931]
["bitfinex","SOLUSD",1766022439091,0.68,123.8,123.77,3.99212931]
["bitfinex","SOLUSD",1766022439303,0.68,123.8,123.77,4.71212931]
["bitfinex","SOLUSD",1766022439595,11.11767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766022439790,0.68,123.8,123.77,4.71212931]
["bitfinex","SOLUSD",1766022440705,11.11767296,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766022441273,0.68,123.84,123.79,3.99212931]
["bitfinex","SOLUSD",1766022441474,0.68,123.87,123.82,3.99212931]
["bitfinex","SOLUSD",1766022441702,3.99212931,123.87,123.82,3.99212931]
["bitfinex","SOLUSD",1766022441904,0.68,123.85,123.81,13.52207423]
["bitfinex","SOLUSD",1766022442122,0.68,123.85,123.81,12.80207423]
["bitfinex","SOLUSD",1766022442321,0.68,123.85,123.81,13.52207423]
["bitfinex","SOLUSD",1766022445501,0.68,123.85,123.81,12.80207423]
["bitfinex","SOLUSD",1766022446720,0.68,123.85,123.81,13.52207423]
["bitfinex","SOLUSD",1766022447714,0.68,123.85,123.8,12.85212931]
["bitfinex","SOLUSD",1766022448013,0.68,123.85,123.8,13.57212931]
["bitfinex","SOLUSD",1766022448709,14.42980227,123.86,123.8,3.99212931]
["bitfinex","SOLUSD",1766022448889,0.68,123.82,123.79,8.86]
["bitfinex","SOLUSD",1766022449095,0.68,123.82,123.78,22.38207423]
["bitfinex","SOLUSD",1766022449591,0.68,123.82,123.79,3.99212931]
["bitfinex","SOLUSD",1766022450012,10.43767296,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766022450315,10.43767296,123.83,123.81,4.71212931]
["bitfinex","SOLUSD",1766022450515,11.11767296,123.83,123.8,4.71212931]
["bitfinex","SOLUSD",1766022451209,10.43767296,123.84,123.81,3.99212931]
["bitfinex","SOLUSD",1766022451418,0.68,123.87,123.82,4.71212931]
["bitfinex","SOLUSD",1766022451914,0.68,123.85,123.82,3.99212931]
["bitfinex","SOLUSD",1766022452220,0.68,123.85,123.81,13.57212931]
["bitfinex","SOLUSD",1766022453301,10.43767296,123.86,123.82,3.99212931]
["bitfinex","SOLUSD",1766022453504,0.68,123.85,123.82,4.71212931]
["bitfinex","SOLUSD",1766022455426,10.43767296,123.86,123.83,3.99212931]
["bitfinex","SOLUSD",1766022455600,0.68,123.85,123.83,3.99212931]
["bitfinex","SOLUSD",1766022456194,0.68,123.85,123.82,4.71212931]
["bitfinex","SOLUSD",1766022457229,0.68,123.85,123.81,9.58]
["bitfinex","SOLUSD",1766022457430,0.68,123.85,123.81,12.85212931]
["bitfinex","SOLUSD",1766022457627,0.68,123.85,123.82,3.99212931]
["bitfinex","SOLUSD",1766022458327,14.42980227,123.85,123.78,9.52994492]
["bitfinex","SOLUSD",1766022458500,0.68,123.83,123.78,12.80207423]
["bitfinex","SOLUSD",1766022458701,0.68,123.83,123.79,3.99212931]
["bitfinex","SOLUSD",1766022459009,0.68,123.83,123.78,12.80207423]
["bitfinex","SOLUSD",1766022459211,0.68,123.83,123.79,3.99212931]
["bitfinex","SOLUSD",1766022460200,0.68,123.83,123.79,4.71212931]
["bitfinex","SOLUSD",1766022460399,0.68,123.83,123.8,3.99212931]
["bitfinex","SOLUSD",1766022460922,0.68,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022461112,0.68,123.86,123.78,8.80994492]
["bitfinex","SOLUSD",1766022461113,0.68,123.91,123.85,3.99212931]
["bitfinex","SOLUSD",1766022461326,0.68,123.91,123.84,9.49994492]
["bitfinex","SOLUSD",1766022461327,0.68,123.91,123.86,3.99212931]
["bitfinex","SOLUSD",1766022461543,0.68,123.9,123.85,3.99212931]
["bitfinex","SOLUSD",1766022462533,3.99212931,123.9,123.85,3.99212931]
["bitfinex","SOLUSD",1766022462726,0.68,123.89,123.85,3.99212931]
["bitfinex","SOLUSD",1766022463639,14.42980227,123.9,123.85,3.99212931]
["bitfinex","SOLUSD",1766022463829,0.68,123.89,123.85,3.99212931]
["bitfinex","SOLUSD",1766022464948,0.68,123.87,123.83,3.99212931]
["bitfinex","SOLUSD",1766022465132,0.68,123.87,123.83,4.68212931]
["bitfinex","SOLUSD",1766022465643,0.68,123.87,123.82,3.99212931]
["bitfinex","SOLUSD",1766022465842,0.68,123.86,123.81,8.86]
["bitfinex","SOLUSD",1766022466024,0.68,123.86,123.81,12.85212931]
["bitfinex","SOLUSD",1766022466419,10.43767296,123.84,123.8,13.49207423]
["bitfinex","SOLUSD",1766022466631,0.68,123.83,123.8,12.80207423]
["bitfinex","SOLUSD",1766022466938,0.68,123.83,123.8,3.99212931]
["bitfinex","SOLUSD",1766022467117,0.68,123.83,123.79,13.54212931]
["bitfinex","SOLUSD",1766022467319,0.68,123.83,123.8,3.99212931]
["bitfinex","SOLUSD",1766022468442,11.11767296,123.85,123.82,3.99212931]
["bitfinex","SOLUSD",1766022468745,0.68,123.85,123.82,4.68212931]
["bitfinex","SOLUSD",1766022469159,0.68,123.85,123.82,3.99212931]
["bitfinex","SOLUSD",1766022471656,20.17870229,123.9,123.8,8.80994492]
["bitfinex","SOLUSD",1766022471657,0.68,123.88,123.84,3.99212931]
["bitfinex","SOLUSD",1766022471822,0.68,123.88,123.84,4.68212931]
["bitfinex","SOLUSD",1766022472020,0.68,123.87,123.84,4.68212931]
["bitfinex","SOLUSD",1766022472221,0.68,123.87,123.84,3.99212931]
["bitfinex","SOLUSD",1766022472455,11.11767296,123.87,123.84,3.99212931]
["bitfinex","SOLUSD",1766022472624,11.11767296,123.87,123.84,4.68212931]
["bitfinex","SOLUSD",1766022474951,11.11767296,123.87,123.84,3.99212931]
["bitfinex","SOLUSD",1766022474952,0.68,123.87,123.84,3.99212931]
["bitfinex","SOLUSD",1766022475326,0.68,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766022475527,0.68,123.87,123.84,2.55406678]
["bitfinex","SOLUSD",1766022475745,0.68,123.87,123.84,3.24406678]
["bitfinex","SOLUSD",1766022476688,0.68,123.87,123.83,3.24406678]
["bitfinex","SOLUSD",1766022478348,0.68,123.86,123.79,8.07808227]
["bitfinex","SOLUSD",1766022478564,0.68,123.86,123.82,2.55406678]
["bitfinex","SOLUSD",1766022478770,0.68,123.86,123.82,3.24406678]
["bitfinex","SOLUSD",1766022478971,0.68,123.86,123.82,2.55406678]
["bitfinex","SOLUSD",1766022479267,0.68,123.86,123.82,3.24406678]
["bitfinex","SOLUSD",1766022479462,0.68,123.86,123.82,2.55406678]
["bitfinex","SOLUSD",1766022479681,0.68,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766022479853,0.68,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766022480557,0.68,123.85,123.8,3.24406678]
["bitfinex","SOLUSD",1766022480868,0.68,123.85,123.79,17.66994492]
["bitfinex","SOLUSD",1766022480869,0.68,123.84,123.79,20.9140117]
["bitfinex","SOLUSD",1766022481050,0.68,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766022481246,0.68,123.84,123.79,20.9140117]
["bitfinex","SOLUSD",1766022481775,0.68,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766022482382,0.68,123.83,123.8,3.24406678]
["bitfinex","SOLUSD",1766022482963,0.68,123.83,123.8,2.55406678]
["bitfinex","SOLUSD",1766022483859,0.68,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766022484189,3.23406678,123.83,123.78,8.86]
["bitfinex","SOLUSD",1766022484370,0.68,123.8,123.78,8.86]
["bitfinex","SOLUSD",1766022485176,0.68,123.8,123.78,11.41669281]
["bitfinex","SOLUSD",1766022487886,0.68,123.82,123.78,12.10669281]
["bitfinex","SOLUSD",1766022488101,10.43767296,123.83,123.8,2.55669281]
["bitfinex","SOLUSD",1766022488388,10.43767296,123.83,123.81,3.24669281]
["bitfinex","SOLUSD",1766022488559,0.68,123.84,123.81,3.24669281]
["bitfinex","SOLUSD",1766022489065,0.68,123.84,123.81,2.55669281]
["bitfinex","SOLUSD",1766022489272,0.68,123.84,123.8,3.24669281]
["bitfinex","SOLUSD",1766022489687,0.68,123.84,123.8,2.55669281]
["bitfinex","SOLUSD",1766022489883,0.68,123.82,123.79,12.05663773]
["bitfinex","SOLUSD",1766022490586,0.68,123.82,123.79,11.36663773]
["bitfinex","SOLUSD",1766022490791,0.72,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022490980,0.72,123.84,123.81,2.55669281]
["bitfinex","SOLUSD",1766022491991,0.72,123.84,123.8,3.24669281]
["bitfinex","SOLUSD",1766022492877,0.72,123.87,123.83,3.24669281]
["bitfinex","SOLUSD",1766022493286,0.72,123.86,123.83,3.24669281]
["bitfinex","SOLUSD",1766022494103,0.72,123.86,123.83,2.55669281]
["bitfinex","SOLUSD",1766022496393,0.72,123.85,123.82,12.05663773]
["bitfinex","SOLUSD",1766022496591,0.72,123.85,123.78,20.19619967]
["bitfinex","SOLUSD",1766022496592,0.72,123.85,123.78,16.8887437]
["bitfinex","SOLUSD",1766022496797,0.72,123.85,123.81,2.55669281]
["bitfinex","SOLUSD",1766022496983,10.43767296,123.85,123.83,3.24669281]
["bitfinex","SOLUSD",1766022497377,0.72,123.86,123.83,3.24669281]
["bitfinex","SOLUSD",1766022497581,0.72,123.86,123.81,2.55669281]
["bitfinex","SOLUSD",1766022497785,0.72,123.86,123.83,3.24669281]
["bitfinex","SOLUSD",1766022499484,0.72,123.86,123.83,2.55669281]
["bitfinex","SOLUSD",1766022499800,11.15767296,123.86,123.83,2.55669281]
["bitfinex","SOLUSD",1766022500176,0.72,123.85,123.82,3.24669281]
["bitfinex","SOLUSD",1766022502119,3.27669281,123.89,123.84,3.24669281]
["bitfinex","SOLUSD",1766022502281,11.15767296,123.87,123.84,3.24669281]
["bitfinex","SOLUSD",1766022503004,10.43767296,123.87,123.84,2.55669281]
["bitfinex","SOLUSD",1766022503210,0.72,123.88,123.85,3.24669281]
["bitfinex","SOLUSD",1766022504106,0.72,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766022504294,0.72,123.88,123.85,2.55669281]
["bitfinex","SOLUSD",1766022504504,0.72,123.88,123.85,3.24669281]
["bitfinex","SOLUSD",1766022505486,0.72,123.91,123.87,3.24669281]
["bitfinex","SOLUSD",1766022505690,0.72,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766022505995,11.15767296,123.91,123.87,3.24669281]
["bitfinex","SOLUSD",1766022506203,10.43767296,123.91,123.87,3.24669281]
["bitfinex","SOLUSD",1766022506510,0.72,123.9,123.87,3.24669281]
["bitfinex","SOLUSD",1766022506801,12.29021647,123.94,123.87,3.24669281]
["bitfinex","SOLUSD",1766022506802,11.15767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766022507199,0.72,123.9,123.87,3.24669281]
["bitfinex","SOLUSD",1766022507378,0.72,123.9,123.88,2.55669281]
["bitfinex","SOLUSD",1766022508118,11.15767296,123.91,123.88,3.24669281]
["bitfinex","SOLUSD",1766022508615,0.72,123.94,123.9,2.55669281]
["bitfinex","SOLUSD",1766022508784,0.72,123.92,123.9,2.55669281]
["bitfinex","SOLUSD",1766022509291,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022509594,0.72,123.92,123.89,2.55669281]
["bitfinex","SOLUSD",1766022509985,11.15767296,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766022510186,10.43767296,123.93,123.89,2.55669281]
["bitfinex","SOLUSD",1766022510402,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022510890,0.72,123.92,123.9,2.55669281]
["bitfinex","SOLUSD",1766022511218,0.72,123.94,123.91,3.24669281]
["bitfinex","SOLUSD",1766022511709,11.15767296,123.94,123.89,8.86]
["bitfinex","SOLUSD",1766022511899,11.15767296,123.94,123.91,2.55669281]
["bitfinex","SOLUSD",1766022512287,0.72,123.93,123.91,2.55669281]
["bitfinex","SOLUSD",1766022512506,0.72,123.93,123.84,28.25982779]
["bitfinex","SOLUSD",1766022512806,11.15767296,123.93,123.89,2.55669281]
["bitfinex","SOLUSD",1766022513008,11.15767296,123.93,123.9,3.24669281]
["bitfinex","SOLUSD",1766022513790,0.72,123.92,123.89,2.55669281]
["bitfinex","SOLUSD",1766022513990,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022514986,10.43767296,123.93,123.9,11.36663773]
["bitfinex","SOLUSD",1766022515182,11.15767296,123.93,123.9,3.24669281]
["bitfinex","SOLUSD",1766022515407,0.72,123.92,123.88,9.49994492]
["bitfinex","SOLUSD",1766022515606,0.72,123.92,123.89,2.55669281]
["bitfinex","SOLUSD",1766022515808,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022516001,10.43767296,123.93,123.89,3.24669281]
["bitfinex","SOLUSD",1766022516304,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022518704,0.72,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766022518911,0.72,123.92,123.89,3.24669281]
["bitfinex","SOLUSD",1766022519209,0.72,123.92,123.88,11.36663773]
["bitfinex","SOLUSD",1766022519407,0.72,123.91,123.86,8.80994492]
["bitfinex","SOLUSD",1766022519720,0.72,123.91,123.88,3.24669281]
["bitfinex","SOLUSD",1766022520711,0.72,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766022520899,0.72,123.91,123.87,3.22669281]
["bitfinex","SOLUSD",1766022522804,0.72,123.91,123.88,3.22669281]
["bitfinex","SOLUSD",1766022523998,11.12767296,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766022524310,11.12767296,123.93,123.9,3.22669281]
["bitfinex","SOLUSD",1766022524695,10.43767296,123.93,123.9,2.55669281]
["bitfinex","SOLUSD",1766022525016,0.69,123.92,123.89,11.36663773]
["bitfinex","SOLUSD",1766022525212,0.69,123.92,123.9,2.55669281]
["bitfinex","SOLUSD",1766022525622,0.69,123.92,123.89,9.47994492]
["bitfinex","SOLUSD",1766022525809,0.69,123.92,123.89,12.03663773]
["bitfinex","SOLUSD",1766022526013,11.12767296,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766022526212,11.12767296,123.93,123.9,3.22669281]
["bitfinex","SOLUSD",1766022526411,0.69,123.92,123.9,2.55669281]
["bitfinex","SOLUSD",1766022526622,0.69,123.92,123.89,12.03663773]
["bitfinex","SOLUSD",1766022527619,0.69,123.9,123.85,3.22669281]
["bitfinex","SOLUSD",1766022528002,0.69,123.9,123.85,12.08669281]
["bitfinex","SOLUSD",1766022528516,0.69,123.9,123.86,2.55669281]
["bitfinex","SOLUSD",1766022529724,0.69,123.88,123.83,12.08669281]
["bitfinex","SOLUSD",1766022531219,0.69,123.88,123.84,2.55669281]
["bitfinex","SOLUSD",1766022531601,0.69,123.88,123.84,3.22669281]
["bitfinex","SOLUSD",1766022533808,0.69,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766022537830,0.69,123.87,123.84,4.66087277]
["bitfinex","SOLUSD",1766022538623,0.69,123.87,123.83,12.85087277]
["bitfinex","SOLUSD",1766022539012,0.69,123.87,123.82,12.80081769]
["bitfinex","SOLUSD",1766022539218,0.69,123.87,123.82,22.33081769]
["bitfinex","SOLUSD",1766022539824,0.69,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766022540425,0.69,123.86,123.83,4.66087277]
["bitfinex","SOLUSD",1766022541019,0.69,123.87,123.84,4.66087277]
["bitfinex","SOLUSD",1766022541330,0.69,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766022541510,0.69,123.87,123.84,4.66087277]
["bitfinex","SOLUSD",1766022542836,0.69,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766022543040,10.43767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766022543414,11.12767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766022543733,0.69,123.89,123.85,9.47994492]
["bitfinex","SOLUSD",1766022544037,11.12767296,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766022545620,4.68087277,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766022545825,10.43767296,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766022546535,15.11854573,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766022546839,0.69,123.91,123.88,9.47994492]
["bitfinex","SOLUSD",1766022547928,0.69,123.91,123.88,8.80994492]
["bitfinex","SOLUSD",1766022548136,0.69,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766022548327,0.69,123.89,123.86,17.66994492]
["bitfinex","SOLUSD",1766022548530,4.68087277,123.88,123.83,0.67]
["bitfinex","SOLUSD",1766022548726,0.69,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766022548942,0.69,123.87,123.83,9.53]
["bitfinex","SOLUSD",1766022549319,0.69,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766022549620,0.69,123.86,123.83,9.53]
["bitfinex","SOLUSD",1766022550442,0.67,123.87,123.83,9.53]
["bitfinex","SOLUSD",1766022550642,0.67,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766022552146,0.67,123.87,123.83,9.51]
["bitfinex","SOLUSD",1766022555147,0.67,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022555352,0.67,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766022556058,0.67,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022556233,0.67,123.87,123.83,9.51]
["bitfinex","SOLUSD",1766022556552,0.67,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022556756,0.67,123.87,123.83,9.51]
["bitfinex","SOLUSD",1766022557636,0.67,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766022558361,0.67,123.86,123.83,9.51]
["bitfinex","SOLUSD",1766022558850,11.10767296,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766022559059,0.67,123.86,123.84,0.65]
["bitfinex","SOLUSD",1766022559546,0.67,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766022559757,0.67,123.86,123.83,9.51]
["bitfinex","SOLUSD",1766022563457,0.67,123.88,123.84,9.45994492]
["bitfinex","SOLUSD",1766022563834,0.67,123.87,123.84,9.45994492]
["bitfinex","SOLUSD",1766022565561,0.67,123.86,123.83,9.51]
["bitfinex","SOLUSD",1766022566157,3.99139948,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766022566346,0.67,123.84,123.82,8.86]
["bitfinex","SOLUSD",1766022566551,0.67,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766022568253,11.10767296,123.87,123.83,0.65]
["bitfinex","SOLUSD",1766022568457,0.67,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766022569465,10.43767296,123.87,123.85,0.65]
["bitfinex","SOLUSD",1766022569634,0.67,123.87,123.84,9.45994492]
["bitfinex","SOLUSD",1766022569841,0.67,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766022572272,0.67,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766022572564,0.67,123.87,123.85,8.86]
["bitfinex","SOLUSD",1766022572940,0.67,123.87,123.77,20.19760251]
["bitfinex","SOLUSD",1766022573263,0.67,123.86,123.82,9.45994492]
["bitfinex","SOLUSD",1766022575345,0.67,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766022576147,0.67,123.86,123.82,9.45994492]
["bitfinex","SOLUSD",1766022577052,0.67,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766022577251,11.10767296,123.88,123.84,0.65]
["bitfinex","SOLUSD",1766022577456,0.67,123.87,123.84,0.65]
["bitfinex","SOLUSD",1766022578246,11.10767296,123.88,123.85,0.65]
["bitfinex","SOLUSD",1766022578446,0.67,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766022578859,0.67,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766022583255,0.67,123.91,123.86,18.36994492]
["bitfinex","SOLUSD",1766022583256,0.71,123.89,123.86,18.36994492]
["bitfinex","SOLUSD",1766022583868,0.71,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766022585582,0.71,123.9,123.87,9.56]
["bitfinex","SOLUSD",1766022585882,0.71,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766022587487,3.99139948,123.9,123.84,3.99139948]
["bitfinex","SOLUSD",1766022587659,0.71,123.89,123.85,9.56]
["bitfinex","SOLUSD",1766022588055,0.71,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766022590871,0.71,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766022591056,0.71,123.89,123.85,9.56]
["bitfinex","SOLUSD",1766022591657,4.70139948,123.89,123.85,9.56]
["bitfinex","SOLUSD",1766022591877,0.71,123.88,123.85,9.56]
["bitfinex","SOLUSD",1766022593977,0.71,123.88,123.83,4.69139948]
["bitfinex","SOLUSD",1766022594182,0.71,123.87,123.84,8.86]
["bitfinex","SOLUSD",1766022594486,0.71,123.87,123.84,9.56]
["bitfinex","SOLUSD",1766022595580,0.71,123.87,123.84,8.86]
["bitfinex","SOLUSD",1766022595781,2.55421258,123.87,123.83,17.66994492]
["bitfinex","SOLUSD",1766022595973,0.71,123.86,123.83,17.66994492]
["bitfinex","SOLUSD",1766022596381,0.71,123.86,123.83,18.36994492]
["bitfinex","SOLUSD",1766022597770,0.71,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766022597975,0.71,123.87,123.83,20.9241575]
["bitfinex","SOLUSD",1766022600090,0.71,123.87,123.83,18.36994492]
["bitfinex","SOLUSD",1766022603282,0.71,123.87,123.83,17.66994492]
["bitfinex","SOLUSD",1766022604697,0.71,123.87,123.83,18.36994492]
["bitfinex","SOLUSD",1766022605875,10.43767296,123.87,123.83,18.36994492]
["bitfinex","SOLUSD",1766022606070,0.71,123.86,123.83,17.66994492]
["bitfinex","SOLUSD",1766022606488,2.55421258,123.85,123.77,0.7]
["bitfinex","SOLUSD",1766022606687,0.61,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766022607466,2.55421258,123.84,123.79,3.25421258]
["bitfinex","SOLUSD",1766022607797,2.55421258,123.84,123.76,8.86]
["bitfinex","SOLUSD",1766022607798,10.43767296,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766022607980,11.04767296,123.87,123.83,9.56]
["bitfinex","SOLUSD",1766022608291,11.04767296,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766022608496,0.61,123.86,123.83,9.56]
["bitfinex","SOLUSD",1766022608681,0.61,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766022608882,0.61,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022609078,0.61,123.87,123.83,9.56]
["bitfinex","SOLUSD",1766022609079,3.16421258,123.87,123.83,9.56]
["bitfinex","SOLUSD",1766022609284,0.61,123.86,123.83,9.56]
["bitfinex","SOLUSD",1766022610995,13.60188554,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022611179,12.99188554,123.87,123.83,9.55]
["bitfinex","SOLUSD",1766022611495,12.99188554,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022611674,13.60188554,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022611995,2.55421258,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766022612201,13.60188554,123.88,123.85,6.69108512]
["bitfinex","SOLUSD",1766022612504,13.60188554,123.88,123.86,6.00108512]
["bitfinex","SOLUSD",1766022612796,13.60188554,123.88,123.87,5.90108512]
["bitfinex","SOLUSD",1766022612994,13.60188554,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022613602,11.04767296,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022614701,13.60188554,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022615305,0.51,123.87,123.84,9.49994492]
["bitfinex","SOLUSD",1766022615483,13.50188554,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022616677,10.43767296,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022617805,10.94767296,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022620408,13.50188554,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022620983,13.50205989,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766022621201,13.50205989,123.88,123.84,9.49994492]
["bitfinex","SOLUSD",1766022622315,0.51,123.87,123.84,9.49994492]
["bitfinex","SOLUSD",1766022625884,0.51,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022625885,0.51,123.86,123.83,9.55]
["bitfinex","SOLUSD",1766022626615,12.49205989,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022626818,13.00205989,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022628631,10.94767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022634394,10.43767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022634712,10.94767296,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022636128,12.99205989,123.88,123.83,8.86]
["bitfinex","SOLUSD",1766022636416,12.99205989,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766022636626,0.51,123.87,123.83,9.55]
["bitfinex","SOLUSD",1766022636827,13.50205989,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766022637000,10.43767296,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766022637712,10.94767296,123.86,123.83,9.55]
["bitfinex","SOLUSD",1766022638523,0.51,123.86,123.83,9.55]
["bitfinex","SOLUSD",1766022638820,10.94767296,123.86,123.83,9.55]
["bitfinex","SOLUSD",1766022639019,10.43767296,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766022639222,12.99205989,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766022639427,0.51,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766022639718,0.51,123.87,123.83,8.86]
["bitfinex","SOLUSD",1766022639909,10.43767296,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766022640227,10.94767296,123.86,123.83,9.55]
["bitfinex","SOLUSD",1766022641307,0.51,123.85,123.83,8.86]
["bitfinex","SOLUSD",1766022641506,0.51,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766022641702,0.51,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766022641897,0.51,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022642140,0.51,123.85,123.81,9.55]
["bitfinex","SOLUSD",1766022642631,0.51,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766022646232,2.55438693,123.85,123.81,8.86]
["bitfinex","SOLUSD",1766022646412,0.51,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766022646730,0.51,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022646929,0.51,123.84,123.81,9.55]
["bitfinex","SOLUSD",1766022647310,0.51,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766022648434,3.06438693,123.84,123.81,9.55]
["bitfinex","SOLUSD",1766022648734,0.51,123.83,123.8,9.55]
["bitfinex","SOLUSD",1766022648920,0.51,123.83,123.8,8.86]
["bitfinex","SOLUSD",1766022649121,0.51,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766022649454,3.06438693,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022649610,13.50205989,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022650010,0.51,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022650237,3.06438693,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022650642,2.55438693,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022651138,3.06438693,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022654143,2.55438693,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022655031,2.55438693,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022656135,13.50205989,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022656639,12.99205989,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022657015,13.50205989,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022657219,12.99205989,123.86,123.81,0.69]
["bitfinex","SOLUSD",1766022657444,0.51,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022660350,10.43767296,123.83,123.78,16.93743584]
["bitfinex","SOLUSD",1766022660646,14.94046231,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766022660855,10.43767296,123.83,123.8,8.80994492]
["bitfinex","SOLUSD",1766022661045,4.50278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022661735,14.43046231,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022661938,3.99278935,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022662248,4.50278935,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022662446,0.51,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022663344,4.50278935,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766022665052,4.50278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022665949,0.51,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766022666148,3.99278935,123.83,123.8,17.66994492]
["bitfinex","SOLUSD",1766022666346,0.51,123.82,123.8,17.66994492]
["bitfinex","SOLUSD",1766022666534,4.50278935,123.83,123.8,18.35994492]
["bitfinex","SOLUSD",1766022666740,4.50278935,123.82,123.8,8.86]
["bitfinex","SOLUSD",1766022667243,3.99278935,123.82,123.8,9.55]
["bitfinex","SOLUSD",1766022669046,3.99278935,123.82,123.81,0.69]
["bitfinex","SOLUSD",1766022669249,3.99278935,123.82,123.8,9.55]
["bitfinex","SOLUSD",1766022669438,3.99278935,123.82,123.8,8.86]
["bitfinex","SOLUSD",1766022669635,3.99278935,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766022670048,4.50278935,123.83,123.8,8.86]
["bitfinex","SOLUSD",1766022670349,4.50278935,123.83,123.8,9.55]
["bitfinex","SOLUSD",1766022671142,4.50278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022672651,3.99278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022673033,4.50278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022673427,3.99278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022673641,4.50278935,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766022677557,3.99278935,123.82,123.71,0.2]
["bitfinex","SOLUSD",1766022677869,3.99278935,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766022678169,3.99278935,123.72,123.67,9.06]
["bitfinex","SOLUSD",1766022678170,3.99278935,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766022678368,3.99278935,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766022678531,23.33962042,123.71,123.62,0.69]
["bitfinex","SOLUSD",1766022678532,3.99278935,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766022678736,27.44871994,123.65,123.63,0.69]
["bitfinex","SOLUSD",1766022679360,3.27278935,123.64,123.62,2.66]
["bitfinex","SOLUSD",1766022679568,3.98278935,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766022679736,3.99278935,123.63,123.59,8.86]
["bitfinex","SOLUSD",1766022679941,3.99278935,123.63,123.57,3.99278935]
["bitfinex","SOLUSD",1766022680269,3.99278935,123.62,123.58,8.86]
["bitfinex","SOLUSD",1766022680766,10.43767296,123.6,123.58,8.86]
["bitfinex","SOLUSD",1766022681352,15.14046231,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766022681556,3.99278935,123.58,123.56,0.1]
["bitfinex","SOLUSD",1766022681859,10.43767296,123.55,123.54,0.1]
["bitfinex","SOLUSD",1766022682038,10.43767296,123.54,123.52,0.1]
["bitfinex","SOLUSD",1766022682233,3.99278935,123.54,123.52,0.79]
["bitfinex","SOLUSD",1766022682672,3.99278935,123.54,123.52,0.1]
["bitfinex","SOLUSD",1766022682862,3.99278935,123.54,123.5,9.55]
["bitfinex","SOLUSD",1766022682863,3.99278935,123.53,123.5,9.55]
["bitfinex","SOLUSD",1766022683352,3.99278935,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766022683755,3.99278935,123.53,123.5,9.55]
["bitfinex","SOLUSD",1766022684064,4.70278935,123.53,123.5,8.86]
["bitfinex","SOLUSD",1766022684844,4.70278935,123.52,123.5,8.86]
["bitfinex","SOLUSD",1766022685045,4.70278935,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022685343,2.00113557,123.51,123.47,0.1]
["bitfinex","SOLUSD",1766022685549,41.26377953,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766022685755,41.26377953,123.52,123.47,4.09278935]
["bitfinex","SOLUSD",1766022685756,10.43767296,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766022686147,14.43046231,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766022686350,3.99278935,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022686539,0.71,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022686746,3.99278935,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022686963,3.99278935,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022687364,4.70278935,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022687564,4.7259295,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022687764,4.0159295,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022687964,4.7259295,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022688274,4.0159295,123.51,123.47,0.79]
["bitfinex","SOLUSD",1766022688461,4.7259295,123.51,123.47,0.79]
["bitfinex","SOLUSD",1766022688668,4.0159295,123.51,123.47,0.79]
["bitfinex","SOLUSD",1766022689176,4.7259295,123.51,123.47,0.79]
["bitfinex","SOLUSD",1766022689356,11.36285885,123.51,123.47,0.79]
["bitfinex","SOLUSD",1766022689754,10.43767296,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022690364,21.09053181,123.5,123.47,0.79]
["bitfinex","SOLUSD",1766022691071,21.80053181,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022692280,11.14767296,123.5,123.47,0.1]
["bitfinex","SOLUSD",1766022692453,11.36285885,123.49,123.47,0.1]
["bitfinex","SOLUSD",1766022692653,11.36285885,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766022692853,10.65285885,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766022693099,0.71,123.46,123.44,0.1]
["bitfinex","SOLUSD",1766022693387,11.36285885,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766022693558,11.36285885,123.47,123.44,0.79]
["bitfinex","SOLUSD",1766022693756,11.36285885,123.47,123.44,0.1]
["bitfinex","SOLUSD",1766022693957,11.36285885,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766022694357,11.36285885,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766022695061,10.65285885,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766022695257,10.65285885,123.44,123.41,0.79]
["bitfinex","SOLUSD",1766022695463,11.36285885,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766022695886,10.65285885,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766022696188,11.36285885,123.43,123.41,0.1]
["bitfinex","SOLUSD",1766022696895,8.88,123.45,123.37,0.69]
["bitfinex","SOLUSD",1766022696896,0.71,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766022697074,0.71,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766022697272,11.36285885,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766022697577,11.36285885,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766022697887,11.14767296,123.4,123.36,8.79620202]
["bitfinex","SOLUSD",1766022698069,21.80053181,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766022698473,10.43767296,123.42,123.38,10.65285885]
["bitfinex","SOLUSD",1766022698792,10.65285885,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766022698966,21.09053181,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766022699484,21.80053181,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766022700771,10.65285885,123.42,123.37,18.75833167]
["bitfinex","SOLUSD",1766022700964,10.65285885,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766022701171,11.36285885,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766022701575,10.43767296,123.44,123.38,20.13280377]
["bitfinex","SOLUSD",1766022701779,10.43767296,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766022702481,0.71,123.51,123.47,21.09053181]
["bitfinex","SOLUSD",1766022702674,0.71,123.51,123.49,10.65285885]
["bitfinex","SOLUSD",1766022702869,10.65285885,123.54,123.48,10.65285885]
["bitfinex","SOLUSD",1766022703073,0.71,123.53,123.47,10.43767296]
["bitfinex","SOLUSD",1766022703304,0.71,123.53,123.48,10.65285885]
["bitfinex","SOLUSD",1766022703602,0.71,123.52,123.47,8.80994492]
["bitfinex","SOLUSD",1766022703771,0.71,123.52,123.47,19.46280377]
["bitfinex","SOLUSD",1766022704183,0.71,123.52,123.48,10.65285885]
["bitfinex","SOLUSD",1766022705578,0.71,123.52,123.48,18.75119111]
["bitfinex","SOLUSD",1766022706073,21.09053181,123.54,123.49,10.65285885]
["bitfinex","SOLUSD",1766022706074,0.71,123.53,123.49,10.65285885]
["bitfinex","SOLUSD",1766022706274,0.71,123.53,123.5,10.65285885]
["bitfinex","SOLUSD",1766022706674,10.65285885,123.55,123.49,8.80994492]
["bitfinex","SOLUSD",1766022706675,0.71,123.55,123.51,10.65285885]
["bitfinex","SOLUSD",1766022706894,0.71,123.55,123.52,10.65285885]
["bitfinex","SOLUSD",1766022707283,11.14767296,123.56,123.52,10.65285885]
["bitfinex","SOLUSD",1766022707685,11.14767296,123.56,123.49,17.68994492]
["bitfinex","SOLUSD",1766022707686,0.71,123.55,123.51,19.46280377]
["bitfinex","SOLUSD",1766022708006,0.71,123.55,123.51,27.55922579]
["bitfinex","SOLUSD",1766022708196,0.71,123.55,123.51,16.90636694]
["bitfinex","SOLUSD",1766022708398,0.71,123.55,123.51,27.55922579]
["bitfinex","SOLUSD",1766022708896,10.65285885,123.55,123.49,19.46280377]
["bitfinex","SOLUSD",1766022709098,0.71,123.54,123.5,8.88]
["bitfinex","SOLUSD",1766022709307,0.71,123.54,123.5,19.53285885]
["bitfinex","SOLUSD",1766022710573,0.71,123.54,123.5,10.65285885]
["bitfinex","SOLUSD",1766022710777,0.71,123.54,123.5,19.53285885]
["bitfinex","SOLUSD",1766022712295,0.71,123.54,123.5,8.88]
["bitfinex","SOLUSD",1766022712495,11.14767296,123.55,123.5,19.53285885]
["bitfinex","SOLUSD",1766022712700,10.43767296,123.55,123.5,19.53285885]
["bitfinex","SOLUSD",1766022712889,11.14767296,123.55,123.5,19.53285885]
["bitfinex","SOLUSD",1766022713406,0.71,123.54,123.5,19.53285885]
["bitfinex","SOLUSD",1766022713578,10.43767296,123.55,123.5,19.53285885]
["bitfinex","SOLUSD",1766022713777,11.14767296,123.55,123.5,27.62980917]
["bitfinex","SOLUSD",1766022713973,0.71,123.59,123.53,10.65285885]
["bitfinex","SOLUSD",1766022714202,0.71,123.59,123.54,10.65285885]
["bitfinex","SOLUSD",1766022714577,0.71,123.59,123.55,10.65285885]
["bitfinex","SOLUSD",1766022715396,0.71,123.58,123.54,8.80994492]
["bitfinex","SOLUSD",1766022716487,10.65285885,123.57,123.51,8.09625386]
["bitfinex","SOLUSD",1766022716690,0.71,123.56,123.52,8.88]
["bitfinex","SOLUSD",1766022716893,0.71,123.56,123.52,19.53285885]
["bitfinex","SOLUSD",1766022717209,0.71,123.56,123.53,10.65285885]
["bitfinex","SOLUSD",1766022717504,0.71,123.58,123.53,10.65285885]
["bitfinex","SOLUSD",1766022718106,0.71,123.58,123.52,19.53285885]
["bitfinex","SOLUSD",1766022718694,0.71,123.57,123.52,19.53285885]
["bitfinex","SOLUSD",1766022719206,0.71,123.57,123.52,27.62864629]
["bitfinex","SOLUSD",1766022719409,0.71,123.57,123.52,23.52397373]
["bitfinex","SOLUSD",1766022719794,0.71,123.57,123.53,15.35813121]
["bitfinex","SOLUSD",1766022719986,10.43767296,123.56,123.53,15.35813121]
["bitfinex","SOLUSD",1766022721404,0.71,123.57,123.53,15.35813121]
["bitfinex","SOLUSD",1766022722207,0.71,123.57,123.53,23.45310991]
["bitfinex","SOLUSD",1766022722423,10.43767296,123.57,123.54,6.54818629]
["bitfinex","SOLUSD",1766022724021,11.14767296,123.57,123.54,6.54818629]
["bitfinex","SOLUSD",1766022725297,11.14767296,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766022725898,0.71,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766022726100,11.14767296,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766022727234,0.71,123.55,123.5,16.90676412]
["bitfinex","SOLUSD",1766022727438,0.71,123.55,123.51,14.64468897]
["bitfinex","SOLUSD",1766022727801,0.71,123.54,123.5,17.68994492]
["bitfinex","SOLUSD",1766022728002,17.69585925,123.56,123.5,24.23813121]
["bitfinex","SOLUSD",1766022728214,0.71,123.54,123.5,24.23813121]
["bitfinex","SOLUSD",1766022728416,6.54818629,123.55,123.5,24.23813121]
["bitfinex","SOLUSD",1766022728625,0.71,123.54,123.51,8.88]
["bitfinex","SOLUSD",1766022729012,6.54818629,123.55,123.51,8.88]
["bitfinex","SOLUSD",1766022729199,7.25818629,123.55,123.51,8.88]
["bitfinex","SOLUSD",1766022729405,0.71,123.54,123.51,8.88]
["bitfinex","SOLUSD",1766022730933,0.66,123.53,123.51,8.88]
["bitfinex","SOLUSD",1766022732114,0.66,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766022734734,10.43767296,123.56,123.5,17.68994492]
["bitfinex","SOLUSD",1766022734959,0.66,123.55,123.51,8.80994492]
["bitfinex","SOLUSD",1766022735143,0.66,123.55,123.52,6.54818629]
["bitfinex","SOLUSD",1766022735725,0.66,123.55,123.5,8.09697385]
["bitfinex","SOLUSD",1766022735726,0.66,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766022736222,0.66,123.52,123.49,8.88]
["bitfinex","SOLUSD",1766022741727,0.66,123.52,123.47,2.5687877]
["bitfinex","SOLUSD",1766022741728,0.66,123.52,123.48,8.88]
["bitfinex","SOLUSD",1766022741927,0.66,123.51,123.48,8.88]
["bitfinex","SOLUSD",1766022742122,0.66,123.5,123.48,8.88]
["bitfinex","SOLUSD",1766022742344,0.66,123.51,123.48,8.88]
["bitfinex","SOLUSD",1766022744146,13.66646066,123.54,123.48,19.54720908]
["bitfinex","SOLUSD",1766022744349,13.66646066,123.54,123.49,2.5687877]
["bitfinex","SOLUSD",1766022744540,0.66,123.53,123.49,2.5687877]
["bitfinex","SOLUSD",1766022745022,0.66,123.52,123.48,8.88]
["bitfinex","SOLUSD",1766022746140,0.66,123.51,123.48,8.88]
["bitfinex","SOLUSD",1766022746423,0.66,123.51,123.45,23.4640877]
["bitfinex","SOLUSD",1766022746628,0.66,123.49,123.46,8.88]
["bitfinex","SOLUSD",1766022747042,0.66,123.48,123.43,15.36374319]
["bitfinex","SOLUSD",1766022747239,0.66,123.48,123.43,32.3454719]
["bitfinex","SOLUSD",1766022747845,6.55379827,123.47,123.42,6.55379827]
["bitfinex","SOLUSD",1766022748162,7.21379827,123.45,123.4,15.36374319]
["bitfinex","SOLUSD",1766022748334,0.66,123.44,123.4,24.24374319]
["bitfinex","SOLUSD",1766022748748,0.66,123.44,123.4,32.34741837]
["bitfinex","SOLUSD",1766022748947,0.66,123.44,123.41,8.10275084]
["bitfinex","SOLUSD",1766022749248,0.66,123.44,123.41,6.55379827]
["bitfinex","SOLUSD",1766022749650,0.66,123.45,123.41,6.55379827]
["bitfinex","SOLUSD",1766022749980,0.66,123.45,123.41,14.65685073]
["bitfinex","SOLUSD",1766022750760,0.66,123.45,123.41,6.55379827]
["bitfinex","SOLUSD",1766022750951,0.66,123.45,123.4,32.34714628]
["bitfinex","SOLUSD",1766022754043,0.66,123.45,123.41,6.55379827]
["bitfinex","SOLUSD",1766022755060,0.66,123.45,123.41,6.56102999]
["bitfinex","SOLUSD",1766022757956,0.66,123.45,123.42,6.56102999]
["bitfinex","SOLUSD",1766022758336,10.43767296,123.46,123.43,6.56102999]
["bitfinex","SOLUSD",1766022758651,0.66,123.51,123.45,6.56102999]
["bitfinex","SOLUSD",1766022758957,10.43767296,123.51,123.46,15.44102999]
["bitfinex","SOLUSD",1766022759165,0.66,123.5,123.46,15.44102999]
["bitfinex","SOLUSD",1766022759937,0.66,123.5,123.47,6.56102999]
["bitfinex","SOLUSD",1766022761864,0.66,123.5,123.46,8.88]
["bitfinex","SOLUSD",1766022762066,0.66,123.5,123.46,15.44102999]
["bitfinex","SOLUSD",1766022762774,0.66,123.5,123.46,8.88]
["bitfinex","SOLUSD",1766022763075,0.7,123.48,123.45,8.88]
["bitfinex","SOLUSD",1766022763242,0.7,123.48,123.45,15.44102999]
["bitfinex","SOLUSD",1766022766465,0.7,123.48,123.46,6.56102999]
["bitfinex","SOLUSD",1766022767369,0.7,123.5,123.46,6.56102999]
["bitfinex","SOLUSD",1766022767544,0.7,123.5,123.45,15.44102999]
["bitfinex","SOLUSD",1766022767940,0.7,123.49,123.45,15.44102999]
["bitfinex","SOLUSD",1766022769349,0.7,123.49,123.45,11.45028376]
["bitfinex","SOLUSD",1766022770746,0.7,123.49,123.45,8.88]
["bitfinex","SOLUSD",1766022771569,13.00795672,123.49,123.45,8.88]
["bitfinex","SOLUSD",1766022771778,0.7,123.48,123.45,8.88]
["bitfinex","SOLUSD",1766022774170,0.7,123.48,123.45,11.45028376]
["bitfinex","SOLUSD",1766022774470,0.7,123.48,123.46,2.57028376]
["bitfinex","SOLUSD",1766022777668,0.7,123.5,123.46,2.57028376]
["bitfinex","SOLUSD",1766022779470,0.7,123.5,123.46,4.01526019]
["bitfinex","SOLUSD",1766022780161,0.7,123.5,123.45,12.89526019]
["bitfinex","SOLUSD",1766022781156,0.7,123.5,123.46,4.01526019]
["bitfinex","SOLUSD",1766022781980,10.43767296,123.51,123.46,12.11503081]
["bitfinex","SOLUSD",1766022782279,0.7,123.55,123.51,4.01526019]
["bitfinex","SOLUSD",1766022782646,0.7,123.55,123.5,8.88]
["bitfinex","SOLUSD",1766022782872,0.7,123.55,123.5,12.89526019]
["bitfinex","SOLUSD",1766022783647,0.7,123.54,123.5,12.89526019]
["bitfinex","SOLUSD",1766022784182,11.13767296,123.54,123.5,12.89526019]
["bitfinex","SOLUSD",1766022784948,0.7,123.53,123.5,12.89526019]
["bitfinex","SOLUSD",1766022785147,10.43767296,123.54,123.5,12.89526019]
["bitfinex","SOLUSD",1766022785369,0.7,123.54,123.51,4.01526019]
["bitfinex","SOLUSD",1766022785568,0.7,123.53,123.51,4.01526019]
["bitfinex","SOLUSD",1766022785767,0.7,123.53,123.5,12.89526019]
["bitfinex","SOLUSD",1766022785969,0.7,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766022786179,0.7,123.53,123.5,12.89526019]
["bitfinex","SOLUSD",1766022786483,11.13767296,123.54,123.5,12.89526019]
["bitfinex","SOLUSD",1766022786686,0.7,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766022786855,0.7,123.54,123.5,4.01526019]
["bitfinex","SOLUSD",1766022787176,0.7,123.53,123.5,4.01526019]
["bitfinex","SOLUSD",1766022787566,0.7,123.53,123.49,12.89526019]
["bitfinex","SOLUSD",1766022788679,0.7,123.54,123.49,12.89526019]
["bitfinex","SOLUSD",1766022790957,0.7,123.54,123.49,8.88]
["bitfinex","SOLUSD",1766022791158,0.7,123.54,123.49,12.89526019]
["bitfinex","SOLUSD",1766022792480,0.7,123.54,123.5,4.01526019]
["bitfinex","SOLUSD",1766022794560,0.7,123.54,123.49,8.88]
["bitfinex","SOLUSD",1766022794561,0.7,123.54,123.49,12.89526019]
["bitfinex","SOLUSD",1766022794764,0.66,123.53,123.49,8.88]
["bitfinex","SOLUSD",1766022794961,0.66,123.53,123.49,12.89526019]
["bitfinex","SOLUSD",1766022796591,0.66,123.53,123.48,4.01526019]
["bitfinex","SOLUSD",1766022796778,0.66,123.52,123.48,12.89526019]
["bitfinex","SOLUSD",1766022797296,0.66,123.52,123.48,8.88]
["bitfinex","SOLUSD",1766022797469,10.43767296,123.54,123.49,4.01526019]
["bitfinex","SOLUSD",1766022797470,15.11293315,123.54,123.49,4.01526019]
["bitfinex","SOLUSD",1766022797657,0.66,123.53,123.49,4.01526019]
["bitfinex","SOLUSD",1766022802501,0.66,123.53,123.48,12.89526019]
["bitfinex","SOLUSD",1766022803891,11.09767296,123.54,123.51,4.01526019]
["bitfinex","SOLUSD",1766022804092,10.43767296,123.54,123.52,4.01526019]
["bitfinex","SOLUSD",1766022804309,10.43767296,123.55,123.53,4.01526019]
["bitfinex","SOLUSD",1766022805209,11.09767296,123.56,123.53,4.01526019]
["bitfinex","SOLUSD",1766022811515,11.09767296,123.56,123.52,8.88]
["bitfinex","SOLUSD",1766022811516,0.66,123.59,123.55,4.01526019]
["bitfinex","SOLUSD",1766022811826,11.09767296,123.59,123.56,4.01526019]
["bitfinex","SOLUSD",1766022812122,0.66,123.58,123.56,4.01526019]
["bitfinex","SOLUSD",1766022815224,4.21526019,123.61,123.56,4.01526019]
["bitfinex","SOLUSD",1766022815225,0.86,123.61,123.57,4.01526019]
["bitfinex","SOLUSD",1766022815401,0.2,123.61,123.58,4.01526019]
["bitfinex","SOLUSD",1766022815601,0.66,123.6,123.57,4.01526019]
["bitfinex","SOLUSD",1766022816625,0.66,123.6,123.58,4.01526019]
["bitfinex","SOLUSD",1766022816925,0.2,123.61,123.58,4.01526019]
["bitfinex","SOLUSD",1766022816926,0.86,123.61,123.58,4.01526019]
["bitfinex","SOLUSD",1766022817098,0.86,123.61,123.58,12.89526019]
["bitfinex","SOLUSD",1766022818690,0.86,123.61,123.59,4.01526019]
["bitfinex","SOLUSD",1766022820625,13.09526019,123.64,123.6,4.01526019]
["bitfinex","SOLUSD",1766022820626,0.86,123.64,123.6,4.01526019]
["bitfinex","SOLUSD",1766022820798,0.86,123.64,123.59,8.09113443]
["bitfinex","SOLUSD",1766022820799,0.2,123.64,123.62,4.01526019]
["bitfinex","SOLUSD",1766022821114,0.67,123.63,123.61,12.89526019]
["bitfinex","SOLUSD",1766022821802,0.67,123.63,123.61,8.88]
["bitfinex","SOLUSD",1766022822228,0.67,123.63,123.61,12.88573392]
["bitfinex","SOLUSD",1766022822520,0.87,123.64,123.62,4.00573392]
["bitfinex","SOLUSD",1766022822926,0.87,123.64,123.61,12.88573392]
["bitfinex","SOLUSD",1766022823226,0.67,123.63,123.57,10.43767296]
["bitfinex","SOLUSD",1766022823404,0.67,123.63,123.59,4.00573392]
["bitfinex","SOLUSD",1766022823906,0.67,123.63,123.59,12.88573392]
["bitfinex","SOLUSD",1766022824306,0.67,123.63,123.59,8.88]
["bitfinex","SOLUSD",1766022824508,0.67,123.63,123.59,12.88573392]
["bitfinex","SOLUSD",1766022825225,0.67,123.63,123.59,8.88]
["bitfinex","SOLUSD",1766022827623,10.63767296,123.64,123.62,4.00573392]
["bitfinex","SOLUSD",1766022827829,0.87,123.66,123.59,28.31895419]
["bitfinex","SOLUSD",1766022827830,0.2,123.66,123.64,8.80994492]
["bitfinex","SOLUSD",1766022828021,0.87,123.67,123.63,8.88]
["bitfinex","SOLUSD",1766022828428,0.87,123.67,123.63,12.88573392]
["bitfinex","SOLUSD",1766022828608,0.87,123.67,123.64,4.00573392]
["bitfinex","SOLUSD",1766022828923,0.67,123.66,123.63,12.88573392]
["bitfinex","SOLUSD",1766022829724,4.00573392,123.66,123.58,30.66682561]
["bitfinex","SOLUSD",1766022829926,0.67,123.64,123.6,12.81567884]
["bitfinex","SOLUSD",1766022830430,4.67573392,123.64,123.58,4.00573392]
["bitfinex","SOLUSD",1766022830735,10.43767296,123.66,123.57,8.80994492]
["bitfinex","SOLUSD",1766022830736,0.67,123.61,123.57,8.80994492]
["bitfinex","SOLUSD",1766022831035,0.67,123.61,123.57,17.68994492]
["bitfinex","SOLUSD",1766022832732,0.67,123.61,123.57,21.69567884]
["bitfinex","SOLUSD",1766022834434,0.67,123.61,123.57,17.68994492]
["bitfinex","SOLUSD",1766022834632,0.67,123.61,123.57,8.88]
["bitfinex","SOLUSD",1766022837918,0.67,123.61,123.57,12.88573392]
["bitfinex","SOLUSD",1766022839330,0.67,123.61,123.57,8.88]
["bitfinex","SOLUSD",1766022841636,0.67,123.6,123.57,8.88]
["bitfinex","SOLUSD",1766022842226,0.67,123.59,123.56,8.88]
["bitfinex","SOLUSD",1766022842630,0.67,123.59,123.55,8.80994492]
["bitfinex","SOLUSD",1766022842939,0.67,123.59,123.55,17.68994492]
["bitfinex","SOLUSD",1766022843342,0.67,123.57,123.53,8.80994492]
["bitfinex","SOLUSD",1766022843638,2.56542793,123.55,123.46,8.0997894]
["bitfinex","SOLUSD",1766022843850,0.67,123.54,123.5,10.43767296]
["bitfinex","SOLUSD",1766022844037,0.67,123.54,123.5,21.88310089]
["bitfinex","SOLUSD",1766022844240,0.67,123.54,123.5,11.44542793]
["bitfinex","SOLUSD",1766022845029,2.56542793,123.56,123.51,11.37537285]
["bitfinex","SOLUSD",1766022845030,0.67,123.56,123.51,11.37537285]
["bitfinex","SOLUSD",1766022845339,0.67,123.56,123.52,2.56542793]
["bitfinex","SOLUSD",1766022846934,0.67,123.56,123.52,8.09585215]
["bitfinex","SOLUSD",1766022848228,0.67,123.56,123.51,19.47155626]
["bitfinex","SOLUSD",1766022849771,13.00310089,123.56,123.51,8.80994492]
["bitfinex","SOLUSD",1766022849971,0.67,123.53,123.5,17.68994492]
["bitfinex","SOLUSD",1766022851765,2.56542793,123.55,123.5,17.68994492]
["bitfinex","SOLUSD",1766022852062,0.68,123.56,123.52,2.56542793]
["bitfinex","SOLUSD",1766022852771,2.56542793,123.57,123.52,2.56542793]
["bitfinex","SOLUSD",1766022852943,0.68,123.56,123.52,2.56542793]
["bitfinex","SOLUSD",1766022853137,2.56542793,123.57,123.52,2.56542793]
["bitfinex","SOLUSD",1766022853464,0.68,123.56,123.52,2.56542793]
["bitfinex","SOLUSD",1766022854168,2.56542793,123.58,123.53,17.68994492]
["bitfinex","SOLUSD",1766022854462,0.68,123.58,123.54,2.56542793]
["bitfinex","SOLUSD",1766022856867,0.68,123.55,123.49,18.53516237]
["bitfinex","SOLUSD",1766022857039,0.68,123.54,123.5,8.80994492]
["bitfinex","SOLUSD",1766022857247,2.56542793,123.55,123.52,11.37537285]
["bitfinex","SOLUSD",1766022857248,0.68,123.55,123.52,11.37537285]
["bitfinex","SOLUSD",1766022857464,0.68,123.55,123.52,8.80994492]
["bitfinex","SOLUSD",1766022857657,0.68,123.55,123.51,8.80994492]
["bitfinex","SOLUSD",1766022857969,0.68,123.55,123.52,8.88]
["bitfinex","SOLUSD",1766022859376,0.68,123.54,123.52,8.88]
["bitfinex","SOLUSD",1766022864741,0.68,123.52,123.49,8.88]
["bitfinex","SOLUSD",1766022864945,2.56542793,123.52,123.49,8.88]
["bitfinex","SOLUSD",1766022865161,0.68,123.51,123.49,8.88]
["bitfinex","SOLUSD",1766022869278,2.56542793,123.52,123.45,0.66]
["bitfinex","SOLUSD",1766022869279,3.24542793,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766022869466,0.68,123.48,123.45,9.54]
["bitfinex","SOLUSD",1766022870177,2.56542793,123.5,123.45,11.44542793]
["bitfinex","SOLUSD",1766022870358,0.68,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766022872075,0.68,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766022872253,10.43767296,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766022872459,0.68,123.53,123.49,0.66]
["bitfinex","SOLUSD",1766022874680,13.00310089,123.54,123.48,0.66]
["bitfinex","SOLUSD",1766022874681,3.24542793,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766022874979,2.56542793,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766022875182,3.24542793,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766022875384,0.68,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766022876083,2.56542793,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766022876287,0.68,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766022882387,13.00310089,123.53,123.48,0.66]
["bitfinex","SOLUSD",1766022882575,0.68,123.54,123.51,3.23542793]
["bitfinex","SOLUSD",1766022882763,0.68,123.54,123.51,12.11542793]
["bitfinex","SOLUSD",1766022882964,2.56542793,123.56,123.51,11.44542793]
["bitfinex","SOLUSD",1766022883171,0.68,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766022883488,11.11767296,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766022883793,0.68,123.55,123.53,0.67]
["bitfinex","SOLUSD",1766022886279,0.68,123.55,123.52,3.23542793]
["bitfinex","SOLUSD",1766022887880,0.68,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766022889190,0.68,123.55,123.51,12.11753445]
["bitfinex","SOLUSD",1766022891399,0.68,123.55,123.51,9.55]
["bitfinex","SOLUSD",1766022891691,0.68,123.54,123.51,9.55]
["bitfinex","SOLUSD",1766022892969,0.68,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766022893167,0.68,123.51,123.48,0.67]
["bitfinex","SOLUSD",1766022893385,0.68,123.51,123.48,3.23753445]
["bitfinex","SOLUSD",1766022897893,13.68520741,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766022898083,0.68,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766022902000,0.68,123.52,123.48,4.01392396]
["bitfinex","SOLUSD",1766022902300,0.68,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766022902801,0.68,123.52,123.48,4.68392396]
["bitfinex","SOLUSD",1766022903483,0.68,123.52,123.48,4.01392396]
["bitfinex","SOLUSD",1766022903676,0.68,123.52,123.49,4.68392396]
["bitfinex","SOLUSD",1766022903879,0.68,123.52,123.5,0.67]
["bitfinex","SOLUSD",1766022904075,0.68,123.55,123.5,4.01392396]
["bitfinex","SOLUSD",1766022904306,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766022904487,0.68,123.54,123.51,4.68392396]
["bitfinex","SOLUSD",1766022905201,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766022907708,14.45159692,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766022908088,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766022908304,11.11767296,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766022908484,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766022908684,11.11767296,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766022908894,0.68,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766022909714,0.68,123.54,123.51,4.68392396]
["bitfinex","SOLUSD",1766022910007,0.68,123.54,123.49,25.78767111]
["bitfinex","SOLUSD",1766022910008,24.2383495,123.62,123.53,0.67]
["bitfinex","SOLUSD",1766022910219,0.68,123.58,123.55,4.68392396]
["bitfinex","SOLUSD",1766022910508,11.11767296,123.58,123.55,4.68392396]
["bitfinex","SOLUSD",1766022914113,0.65,123.57,123.53,8.88]
["bitfinex","SOLUSD",1766022914322,0.65,123.57,123.53,13.54392396]
["bitfinex","SOLUSD",1766022915210,0.65,123.57,123.53,4.66392396]
["bitfinex","SOLUSD",1766022915913,0.65,123.56,123.52,4.66392396]
["bitfinex","SOLUSD",1766022916319,0.65,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766022916514,0.65,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022916716,0.65,123.56,123.51,13.54392396]
["bitfinex","SOLUSD",1766022916893,4.01392396,123.56,123.51,13.54392396]
["bitfinex","SOLUSD",1766022917219,0.65,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022917521,0.65,123.56,123.51,12.89392396]
["bitfinex","SOLUSD",1766022917818,0.65,123.56,123.51,13.54392396]
["bitfinex","SOLUSD",1766022918021,0.65,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022918422,4.01392396,123.56,123.52,0.65]
["bitfinex","SOLUSD",1766022918614,0.65,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022918816,0.65,123.55,123.51,4.66392396]
["bitfinex","SOLUSD",1766022923113,0.65,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766022923318,0.65,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022923521,0.65,123.55,123.51,4.66392396]
["bitfinex","SOLUSD",1766022923714,0.65,123.54,123.48,18.53584476]
["bitfinex","SOLUSD",1766022924021,0.65,123.54,123.5,4.01392396]
["bitfinex","SOLUSD",1766022924221,0.65,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766022924398,0.65,123.54,123.5,4.66392396]
["bitfinex","SOLUSD",1766022925299,0.65,123.54,123.5,4.01392396]
["bitfinex","SOLUSD",1766022925630,0.65,123.54,123.5,4.66392396]
["bitfinex","SOLUSD",1766022926829,0.65,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766022928026,10.43767296,123.55,123.51,0.65]
["bitfinex","SOLUSD",1766022928027,11.08767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022928508,0.65,123.54,123.52,0.65]
["bitfinex","SOLUSD",1766022929411,11.08767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022929613,10.43767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022929813,11.08767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022930648,10.43767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022930849,11.08767296,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766022931041,0.65,123.54,123.52,0.65]
["bitfinex","SOLUSD",1766022934654,0.65,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022934843,14.45159692,123.55,123.49,0.65]
["bitfinex","SOLUSD",1766022934844,4.66392396,123.53,123.49,0.65]
["bitfinex","SOLUSD",1766022935044,0.65,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766022935354,0.65,123.52,123.48,0.65]
["bitfinex","SOLUSD",1766022936158,0.65,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766022937760,0.65,123.54,123.5,4.66392396]
["bitfinex","SOLUSD",1766022938843,11.08767296,123.53,123.5,0.65]
["bitfinex","SOLUSD",1766022939052,0.65,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766022941852,0.65,123.52,123.49,4.66392396]
["bitfinex","SOLUSD",1766022943249,4.01392396,123.54,123.49,4.01392396]
["bitfinex","SOLUSD",1766022943472,0.67,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766022944987,0.67,123.54,123.5,4.72392396]
["bitfinex","SOLUSD",1766022945272,0.67,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766022946673,0.67,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766022946872,0.67,123.55,123.51,4.01392396]
["bitfinex","SOLUSD",1766022947174,0.67,123.57,123.54,4.01392396]
["bitfinex","SOLUSD",1766022947471,0.67,123.59,123.55,4.72392396]
["bitfinex","SOLUSD",1766022947676,0.67,123.59,123.56,4.72392396]
["bitfinex","SOLUSD",1766022948365,10.43767296,123.58,123.56,4.72392396]
["bitfinex","SOLUSD",1766022949169,11.10767296,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766022950387,11.10767296,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766022951458,10.43767296,123.6,123.56,4.72392396]
["bitfinex","SOLUSD",1766022951676,0.67,123.59,123.56,4.72392396]
["bitfinex","SOLUSD",1766022951991,11.10767296,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766022952160,10.43767296,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766022952349,10.43767296,123.59,123.57,4.72392396]
["bitfinex","SOLUSD",1766022952990,11.10767296,123.59,123.57,4.72392396]
["bitfinex","SOLUSD",1766022953285,11.10767296,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766022954689,10.43767296,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766022955486,10.43767296,123.59,123.57,4.72392396]
["bitfinex","SOLUSD",1766022956362,10.43767296,123.59,123.57,4.71835059]
["bitfinex","SOLUSD",1766022956889,11.10767296,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766022958789,11.10767296,123.59,123.57,4.71835059]
["bitfinex","SOLUSD",1766022958989,10.43767296,123.6,123.57,4.71835059]
["bitfinex","SOLUSD",1766022959282,11.10767296,123.6,123.57,4.71835059]
["bitfinex","SOLUSD",1766022960376,10.43767296,123.6,123.58,4.71835059]
["bitfinex","SOLUSD",1766022960572,11.10767296,123.6,123.58,4.71835059]
["bitfinex","SOLUSD",1766022960887,11.10767296,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766022961183,11.10767296,123.6,123.57,4.71835059]
["bitfinex","SOLUSD",1766022961379,11.10767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022961884,10.43767296,123.6,123.57,2.56527559]
["bitfinex","SOLUSD",1766022962059,11.10767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022962262,10.43767296,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766022962474,10.43767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022962475,11.10767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022963290,11.10767296,123.6,123.57,2.56527559]
["bitfinex","SOLUSD",1766022963590,11.10767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022965081,11.10767296,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766022965392,11.10767296,123.6,123.57,3.27527559]
["bitfinex","SOLUSD",1766022966095,0.67,123.59,123.54,3.27527559]
["bitfinex","SOLUSD",1766022967890,0.67,123.59,123.55,2.56527559]
["bitfinex","SOLUSD",1766022968090,2.56527559,123.59,123.53,0.71]
["bitfinex","SOLUSD",1766022968415,0.67,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766022969391,0.67,123.58,123.54,3.27527559]
["bitfinex","SOLUSD",1766022970610,10.43767296,123.6,123.55,2.56527559]
["bitfinex","SOLUSD",1766022970791,0.71,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766022970967,0.71,123.59,123.55,3.26527559]
["bitfinex","SOLUSD",1766022971293,0.71,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766022973800,0.71,123.59,123.55,3.26527559]
["bitfinex","SOLUSD",1766022974790,0.71,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766022975604,0.71,123.59,123.54,3.26527559]
["bitfinex","SOLUSD",1766022975605,0.69,123.58,123.54,3.26527559]
["bitfinex","SOLUSD",1766022975807,0.69,123.56,123.53,3.26527559]
["bitfinex","SOLUSD",1766022975995,0.69,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766022976192,11.12767296,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766022976703,10.43767296,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766022976880,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766022978778,10.43767296,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766022978982,10.43767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022979279,11.12767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022979486,10.43767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022980011,10.43767296,123.59,123.58,0.7]
["bitfinex","SOLUSD",1766022980203,0.69,123.6,123.57,3.26527559]
["bitfinex","SOLUSD",1766022980405,10.43767296,123.61,123.57,2.56527559]
["bitfinex","SOLUSD",1766022980591,0.69,123.6,123.57,3.26527559]
["bitfinex","SOLUSD",1766022984516,11.12767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022985110,10.43767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022985694,11.12767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022987212,10.43767296,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766022988215,11.12767296,123.59,123.56,2.56527559]
["bitfinex","SOLUSD",1766022988511,0.69,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766022988723,11.12767296,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766022990519,10.43767296,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766022990710,11.12767296,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766022991802,0.69,123.58,123.54,3.26527559]
["bitfinex","SOLUSD",1766022992816,0.69,123.58,123.54,2.56527559]
["bitfinex","SOLUSD",1766022993011,10.43767296,123.57,123.54,3.26527559]
["bitfinex","SOLUSD",1766022993320,11.12767296,123.57,123.54,3.26527559]
["bitfinex","SOLUSD",1766022994519,10.43767296,123.57,123.55,2.56527559]
["bitfinex","SOLUSD",1766022994703,10.43767296,123.57,123.55,3.26527559]
["bitfinex","SOLUSD",1766022995409,11.12767296,123.57,123.55,3.26527559]
["bitfinex","SOLUSD",1766022998620,0.69,123.55,123.52,2.56527559]
["bitfinex","SOLUSD",1766022998810,0.69,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766022999006,11.12767296,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766022999524,0.69,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766022999720,11.12767296,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766022999914,10.43767296,123.56,123.52,1.76527559]
["bitfinex","SOLUSD",1766023000322,11.12767296,123.56,123.52,1.76527559]
["bitfinex","SOLUSD",1766023000921,0.67,123.55,123.52,1.76527559]
["bitfinex","SOLUSD",1766023002001,0.67,123.55,123.53,0.71]
["bitfinex","SOLUSD",1766023002324,11.10767296,123.56,123.53,3.27527559]
["bitfinex","SOLUSD",1766023004621,0.67,123.55,123.53,0.77527559]
["bitfinex","SOLUSD",1766023006215,10.43767296,123.56,123.54,2.56527559]
["bitfinex","SOLUSD",1766023006423,11.10767296,123.56,123.54,2.56527559]
["bitfinex","SOLUSD",1766023006705,11.10767296,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023007032,0.67,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023007335,11.10767296,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023007530,0.67,123.55,123.52,2.59527559]
["bitfinex","SOLUSD",1766023009216,0.67,123.55,123.53,2.56527559]
["bitfinex","SOLUSD",1766023010235,0.67,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023010437,0.67,123.56,123.53,2.56527559]
["bitfinex","SOLUSD",1766023011733,0.67,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023011941,11.10767296,123.57,123.54,0.03]
["bitfinex","SOLUSD",1766023012127,10.43767296,123.57,123.53,0.03]
["bitfinex","SOLUSD",1766023012328,0.67,123.56,123.53,0.03]
["bitfinex","SOLUSD",1766023012534,11.10767296,123.57,123.54,0.03]
["bitfinex","SOLUSD",1766023012840,0.67,123.56,123.53,2.59527559]
["bitfinex","SOLUSD",1766023013317,10.43767296,123.57,123.53,2.56527559]
["bitfinex","SOLUSD",1766023013521,0.67,123.56,123.53,2.56527559]
["bitfinex","SOLUSD",1766023013845,0.67,123.59,123.55,2.59527559]
["bitfinex","SOLUSD",1766023014547,0.67,123.59,123.56,0.03]
["bitfinex","SOLUSD",1766023015044,0.67,123.59,123.55,2.59527559]
["bitfinex","SOLUSD",1766023015338,0.67,123.59,123.55,2.56527559]
["bitfinex","SOLUSD",1766023015543,0.67,123.59,123.56,0.03]
["bitfinex","SOLUSD",1766023015914,4.23228945,123.61,123.56,0.03]
["bitfinex","SOLUSD",1766023016118,11.10767296,123.62,123.59,2.59527559]
["bitfinex","SOLUSD",1766023016320,0.67,123.61,123.58,2.56527559]
["bitfinex","SOLUSD",1766023021141,11.10767296,123.62,123.58,2.59527559]
["bitfinex","SOLUSD",1766023021544,0.67,123.61,123.58,2.59527559]
["bitfinex","SOLUSD",1766023023356,0.67,123.61,123.58,4.03730468]
["bitfinex","SOLUSD",1766023025061,0.67,123.61,123.58,4.03730492]
["bitfinex","SOLUSD",1766023029861,0.67,123.61,123.55,37.9246677]
["bitfinex","SOLUSD",1766023029862,10.43767296,123.61,123.55,17.68994492]
["bitfinex","SOLUSD",1766023030041,0.67,123.61,123.57,4.00730492]
["bitfinex","SOLUSD",1766023030365,0.66,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023030664,0.66,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023031050,0.66,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023031359,0.68,123.6,123.58,4.00730492]
["bitfinex","SOLUSD",1766023032446,0.68,123.59,123.56,12.81724984]
["bitfinex","SOLUSD",1766023032869,0.68,123.59,123.56,8.83994492]
["bitfinex","SOLUSD",1766023033169,0.68,123.59,123.56,21.72724984]
["bitfinex","SOLUSD",1766023033466,0.68,123.59,123.56,4.03730492]
["bitfinex","SOLUSD",1766023033964,0.68,123.59,123.55,21.69724984]
["bitfinex","SOLUSD",1766023034269,0.68,123.59,123.56,4.00730492]
["bitfinex","SOLUSD",1766023034463,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023034854,0.68,123.59,123.56,0.03]
["bitfinex","SOLUSD",1766023035054,0.68,123.59,123.56,4.03730492]
["bitfinex","SOLUSD",1766023037182,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023038363,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023038879,0.68,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023039076,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023039281,0.68,123.6,123.58,0.03]
["bitfinex","SOLUSD",1766023039484,0.68,123.6,123.58,4.00730492]
["bitfinex","SOLUSD",1766023040770,10.43767296,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023040970,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023041152,11.11767296,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023041558,10.43767296,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023041784,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023042979,0.68,123.59,123.56,4.00730492]
["bitfinex","SOLUSD",1766023043460,0.68,123.59,123.56,4.03730492]
["bitfinex","SOLUSD",1766023045973,11.11767296,123.6,123.57,0.03]
["bitfinex","SOLUSD",1766023046287,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023049089,0.68,123.59,123.56,8.91]
["bitfinex","SOLUSD",1766023049392,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023050693,10.43767296,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023050889,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023051196,11.11767296,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023051397,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023052477,10.43767296,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023052681,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023054870,0.68,123.6,123.58,4.00730492]
["bitfinex","SOLUSD",1766023055489,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023055897,0.68,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023056087,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023056289,0.68,123.6,123.58,4.00730492]
["bitfinex","SOLUSD",1766023056503,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023056878,0.68,123.6,123.57,4.00730492]
["bitfinex","SOLUSD",1766023058292,0.68,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023059506,11.11767296,123.6,123.57,4.03730492]
["bitfinex","SOLUSD",1766023060399,0.68,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023060882,0.68,123.59,123.56,12.91730492]
["bitfinex","SOLUSD",1766023061194,11.13767296,123.6,123.57,0.03]
["bitfinex","SOLUSD",1766023062299,10.43767296,123.6,123.57,0.03]
["bitfinex","SOLUSD",1766023062505,0.7,123.59,123.57,0.03]
["bitfinex","SOLUSD",1766023062704,0.7,123.59,123.57,4.03730492]
["bitfinex","SOLUSD",1766023067714,0.7,123.59,123.57,4.00730492]
["bitfinex","SOLUSD",1766023068295,0.7,123.61,123.57,4.03730492]
["bitfinex","SOLUSD",1766023070812,11.13767296,123.61,123.57,4.00730492]
["bitfinex","SOLUSD",1766023071017,11.13767296,123.61,123.58,4.03730492]
["bitfinex","SOLUSD",1766023071927,0.7,123.64,123.6,4.00730492]
["bitfinex","SOLUSD",1766023072091,12.88730492,123.66,123.6,4.00730492]
["bitfinex","SOLUSD",1766023072092,0.7,123.62,123.6,4.00730492]
["bitfinex","SOLUSD",1766023073612,11.13767296,123.62,123.6,4.00730492]
["bitfinex","SOLUSD",1766023073819,10.43767296,123.62,123.6,4.00730492]
["bitfinex","SOLUSD",1766023074024,0.7,123.61,123.6,4.00730492]
["bitfinex","SOLUSD",1766023074320,10.43767296,123.62,123.6,4.00730492]
["bitfinex","SOLUSD",1766023075212,10.43767296,123.62,123.59,4.03730492]
["bitfinex","SOLUSD",1766023076326,0.66,123.61,123.59,4.03730492]
["bitfinex","SOLUSD",1766023077028,0.66,123.61,123.59,0.03]
["bitfinex","SOLUSD",1766023078928,0.66,123.61,123.58,4.69730492]
["bitfinex","SOLUSD",1766023079429,0.66,123.61,123.58,4.00730492]
["bitfinex","SOLUSD",1766023079732,0.66,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766023080638,10.43767296,123.62,123.6,0.69]
["bitfinex","SOLUSD",1766023080932,0.66,123.63,123.6,4.69730492]
["bitfinex","SOLUSD",1766023081229,0.66,123.63,123.6,4.00730492]
["bitfinex","SOLUSD",1766023081530,0.66,123.62,123.6,4.00730492]
["bitfinex","SOLUSD",1766023083124,17.68994492,123.66,123.62,0.69]
["bitfinex","SOLUSD",1766023083125,0.66,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766023083311,0.66,123.64,123.61,4.00730492]
["bitfinex","SOLUSD",1766023083503,0.66,123.64,123.61,3.253392]
["bitfinex","SOLUSD",1766023084905,0.66,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766023086523,0.66,123.65,123.62,3.253392]
["bitfinex","SOLUSD",1766023086927,0.66,123.65,123.61,3.253392]
["bitfinex","SOLUSD",1766023088511,0.66,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766023094919,0.66,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766023099317,0.66,123.65,123.61,3.25342644]
["bitfinex","SOLUSD",1766023099727,0.66,123.65,123.62,0.69]
["bitfinex","SOLUSD",1766023103047,0.66,123.65,123.61,2.56342644]
["bitfinex","SOLUSD",1766023103048,0.66,123.65,123.6,11.37337136]
["bitfinex","SOLUSD",1766023103255,0.66,123.64,123.6,12.13342644]
["bitfinex","SOLUSD",1766023103751,0.66,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023104248,0.66,123.64,123.61,3.25342644]
["bitfinex","SOLUSD",1766023104458,0.66,123.64,123.62,0.69]
["bitfinex","SOLUSD",1766023104759,0.66,123.64,123.61,3.25342644]
["bitfinex","SOLUSD",1766023106234,0.66,123.64,123.6,12.13342644]
["bitfinex","SOLUSD",1766023106442,0.66,123.64,123.6,11.44342644]
["bitfinex","SOLUSD",1766023106641,0.66,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023107935,0.66,123.64,123.61,2.56342644]
["bitfinex","SOLUSD",1766023111638,0.66,123.64,123.6,12.13342644]
["bitfinex","SOLUSD",1766023114068,0.66,123.64,123.61,2.56342644]
["bitfinex","SOLUSD",1766023115240,0.66,123.64,123.61,3.25342644]
["bitfinex","SOLUSD",1766023115555,0.66,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023115751,0.66,123.64,123.61,3.25342644]
["bitfinex","SOLUSD",1766023121540,0.66,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023124664,0.66,123.64,123.6,12.12342644]
["bitfinex","SOLUSD",1766023125366,0.66,123.64,123.6,11.44342644]
["bitfinex","SOLUSD",1766023125562,0.66,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766023125862,0.66,123.64,123.6,2.56342644]
["bitfinex","SOLUSD",1766023126071,0.66,123.64,123.6,3.24342644]
["bitfinex","SOLUSD",1766023126267,0.66,123.64,123.59,11.44342644]
["bitfinex","SOLUSD",1766023126566,0.66,123.64,123.59,12.12342644]
["bitfinex","SOLUSD",1766023126970,0.71,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766023127147,0.71,123.62,123.59,12.12342644]
["bitfinex","SOLUSD",1766023127749,0.71,123.62,123.59,11.44342644]
["bitfinex","SOLUSD",1766023127954,11.14767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023128155,0.71,123.62,123.6,3.24342644]
["bitfinex","SOLUSD",1766023128849,0.71,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766023129056,0.71,123.62,123.59,9.56]
["bitfinex","SOLUSD",1766023129959,0.71,123.62,123.58,2.56342644]
["bitfinex","SOLUSD",1766023130179,0.71,123.62,123.58,12.12342644]
["bitfinex","SOLUSD",1766023131359,0.71,123.66,123.62,2.56342644]
["bitfinex","SOLUSD",1766023131571,0.71,123.66,123.64,2.56342644]
["bitfinex","SOLUSD",1766023131954,0.71,123.66,123.63,11.44342644]
["bitfinex","SOLUSD",1766023132277,0.71,123.66,123.63,14.68583717]
["bitfinex","SOLUSD",1766023136969,0.91,123.68,123.65,2.56342644]
["bitfinex","SOLUSD",1766023137164,2.76342644,123.72,123.67,3.24342644]
["bitfinex","SOLUSD",1766023137478,0.2,123.72,123.7,2.56342644]
["bitfinex","SOLUSD",1766023137668,0.2,123.72,123.7,3.24342644]
["bitfinex","SOLUSD",1766023138076,0.2,123.73,123.71,2.56342644]
["bitfinex","SOLUSD",1766023139068,0.2,123.73,123.7,6.4839984]
["bitfinex","SOLUSD",1766023139378,0.91,123.73,123.7,6.4839984]
["bitfinex","SOLUSD",1766023139982,0.61,123.71,123.69,8.88]
["bitfinex","SOLUSD",1766023140282,0.61,123.71,123.68,3.24342644]
["bitfinex","SOLUSD",1766023140684,0.61,123.71,123.67,12.12342644]
["bitfinex","SOLUSD",1766023140859,0.61,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766023141060,0.61,123.7,123.66,3.24342644]
["bitfinex","SOLUSD",1766023141383,0.61,123.69,123.65,11.11767296]
["bitfinex","SOLUSD",1766023141689,0.61,123.69,123.66,3.24342644]
["bitfinex","SOLUSD",1766023141862,10.43767296,123.69,123.66,2.56342644]
["bitfinex","SOLUSD",1766023142062,11.04767296,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766023142479,11.04767296,123.69,123.66,3.24342644]
["bitfinex","SOLUSD",1766023142687,0.61,123.68,123.65,3.24342644]
["bitfinex","SOLUSD",1766023143884,0.61,123.68,123.64,8.80994492]
["bitfinex","SOLUSD",1766023143885,0.61,123.68,123.64,2.56342644]
["bitfinex","SOLUSD",1766023144287,0.61,123.68,123.64,3.24342644]
["bitfinex","SOLUSD",1766023144484,0.61,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766023145190,0.61,123.68,123.65,3.24342644]
["bitfinex","SOLUSD",1766023145362,0.61,123.68,123.65,4.68298352]
["bitfinex","SOLUSD",1766023146491,0.61,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766023146695,0.61,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766023148794,0.61,123.68,123.64,4.68298352]
["bitfinex","SOLUSD",1766023151781,0.61,123.68,123.64,4.00298352]
["bitfinex","SOLUSD",1766023151986,0.61,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766023152494,0.61,123.68,123.66,6.02214151]
["bitfinex","SOLUSD",1766023152672,0.61,123.68,123.67,6.02214151]
["bitfinex","SOLUSD",1766023154394,0.61,123.68,123.64,4.70298352]
["bitfinex","SOLUSD",1766023154576,0.61,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766023155679,4.00298352,123.66,123.6,0.7]
["bitfinex","SOLUSD",1766023155888,0.61,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766023157504,0.61,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766023157689,4.61298352,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766023159703,4.61700107,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766023161005,11.04767296,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023161579,0.61,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023162304,4.00700107,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766023162305,4.61700107,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766023164613,0.61,123.61,123.58,18.38994492]
["bitfinex","SOLUSD",1766023164822,0.61,123.61,123.58,9.58]
["bitfinex","SOLUSD",1766023165107,0.61,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766023165308,4.61700107,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023174314,0.61,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023174512,4.61700107,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023176210,0.61,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023177409,0.61,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766023177711,4.61700107,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023178808,0.61,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766023182695,0.61,123.62,123.57,4.00700107]
["bitfinex","SOLUSD",1766023182885,4.61700107,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023183091,0.61,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766023183310,4.00700107,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023183513,0.61,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023184915,4.61700107,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023188417,4.00700107,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023188604,4.61700107,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023192915,10.43767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023194998,11.04767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023195211,10.43767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023195914,15.05467403,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023197419,11.04767296,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766023200309,4.00700107,123.65,123.6,4.00700107]
["bitfinex","SOLUSD",1766023200524,0.61,123.72,123.65,0.68]
["bitfinex","SOLUSD",1766023200832,0.61,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766023201129,0.61,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766023201336,10.43767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766023201516,0.61,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766023201720,4.81700107,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766023201934,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766023202135,0.61,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766023202532,10.43767296,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766023202714,0.2,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766023202917,0.2,123.73,123.69,4.00700107]
["bitfinex","SOLUSD",1766023203143,10.43767296,123.71,123.7,0.68]
["bitfinex","SOLUSD",1766023203827,0.61,123.7,123.66,4.00700107]
["bitfinex","SOLUSD",1766023204039,4.61700107,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766023204333,0.61,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766023204546,11.04767296,123.71,123.66,0.68]
["bitfinex","SOLUSD",1766023204752,4.00700107,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766023204931,4.61700107,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766023205135,4.00700107,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766023205441,0.61,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766023205649,4.61700107,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766023206446,15.05467403,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766023207449,13.61114549,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766023209057,2.56347253,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766023209241,10.43767296,123.67,123.63,2.56347253]
["bitfinex","SOLUSD",1766023209441,10.43767296,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766023209644,13.00114549,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766023209870,0.61,123.64,123.58,0.68]
["bitfinex","SOLUSD",1766023210064,2.56347253,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766023210550,2.56347253,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023210847,2.56347253,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766023211246,3.17347253,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766023211548,2.56347253,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766023211754,13.00114549,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766023211942,2.56347253,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766023212130,2.56347253,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766023213038,13.61114549,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023213551,2.56347253,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766023213756,2.56347253,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766023213955,13.00114549,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023214131,13.61114549,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023215661,11.04767296,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023215964,3.17347253,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023216163,2.56347253,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766023216333,2.56347253,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766023216839,2.56347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023217043,3.17347253,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766023217244,2.56347253,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766023217641,3.17347253,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766023218431,2.56347253,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766023218853,3.17347253,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766023219059,18.52963056,123.58,123.52,0.7]
["bitfinex","SOLUSD",1766023219253,0.61,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023219452,3.17347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023220567,0.61,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023220741,3.17347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023221353,2.56347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023222443,11.04767296,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766023222644,2.56347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023224459,3.17347253,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023226684,3.17768947,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766023228552,0.61,123.64,123.56,0.7]
["bitfinex","SOLUSD",1766023228850,2.56768947,123.59,123.54,0.7]
["bitfinex","SOLUSD",1766023229052,3.17768947,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766023230959,0.61,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766023231361,0.61,123.58,123.53,0.76768947]
["bitfinex","SOLUSD",1766023231779,11.11767296,123.6,123.52,17.68994492]
["bitfinex","SOLUSD",1766023231983,13.68536243,123.6,123.55,11.37763439]
["bitfinex","SOLUSD",1766023232195,0.68,123.59,123.55,11.37763439]
["bitfinex","SOLUSD",1766023232482,3.24768947,123.59,123.54,2.56768947]
["bitfinex","SOLUSD",1766023232684,0.68,123.58,123.54,2.56768947]
["bitfinex","SOLUSD",1766023233379,0.68,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766023235289,0.68,123.58,123.53,9.57763439]
["bitfinex","SOLUSD",1766023235796,10.43767296,123.57,123.53,9.57763439]
["bitfinex","SOLUSD",1766023235968,11.11767296,123.57,123.53,9.57763439]
["bitfinex","SOLUSD",1766023237483,0.68,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766023241598,11.09767296,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766023242092,0.66,123.58,123.54,3.27768947]
["bitfinex","SOLUSD",1766023242270,0.66,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766023246694,0.66,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766023250778,11.09767296,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766023252790,0.66,123.56,123.51,2.66768947]
["bitfinex","SOLUSD",1766023252991,11.09767296,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766023253200,0.66,123.54,123.51,9.69]
["bitfinex","SOLUSD",1766023253592,2.56768947,123.54,123.51,8.98]
["bitfinex","SOLUSD",1766023253908,0.66,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766023254078,0.66,123.52,123.51,0.1]
["bitfinex","SOLUSD",1766023259504,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766023259885,3.22768947,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766023260310,0.66,123.51,123.48,9.69]
["bitfinex","SOLUSD",1766023261122,0.66,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766023263235,0.66,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766023264526,0.66,123.5,123.48,0.81]
["bitfinex","SOLUSD",1766023265038,3.22768947,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766023266540,2.56768947,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766023266832,0.66,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766023267913,0.66,123.51,123.48,0.1]
["bitfinex","SOLUSD",1766023268238,0.66,123.49,123.48,0.1]
["bitfinex","SOLUSD",1766023268522,3.22768947,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766023269629,4.67551039,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766023270833,4.68551039,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766023271531,0.67,123.49,123.47,8.98]
["bitfinex","SOLUSD",1766023271761,0.67,123.47,123.46,0.1]
["bitfinex","SOLUSD",1766023272222,0.67,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766023275441,0.67,123.47,123.46,0.1]
["bitfinex","SOLUSD",1766023276844,4.68551039,123.49,123.46,0.1]
["bitfinex","SOLUSD",1766023277052,0.67,123.48,123.46,0.1]
["bitfinex","SOLUSD",1766023277261,0.67,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766023279085,0.67,123.44,123.42,9.59]
["bitfinex","SOLUSD",1766023279306,0.67,123.43,123.42,8.88]
["bitfinex","SOLUSD",1766023279601,0.67,123.42,123.41,0.1]
["bitfinex","SOLUSD",1766023279974,0.67,123.41,123.4,0.1]
["bitfinex","SOLUSD",1766023280383,4.68551039,123.42,123.4,0.1]
["bitfinex","SOLUSD",1766023282212,4.68551039,123.41,123.4,0.1]
["bitfinex","SOLUSD",1766023282576,0.67,123.41,123.4,0.1]
["bitfinex","SOLUSD",1766023284412,0.67,123.41,123.39,0.1]
["bitfinex","SOLUSD",1766023284696,0.67,123.4,123.39,0.1]
["bitfinex","SOLUSD",1766023284997,0.67,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766023286980,0.67,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766023287288,9.51994492,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766023287289,0.67,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766023287602,0.67,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766023287803,0.67,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766023288102,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766023288306,0.67,123.49,123.46,12.11503175]
["bitfinex","SOLUSD",1766023288603,0.67,123.49,123.46,12.82503175]
["bitfinex","SOLUSD",1766023292705,0.67,123.49,123.46,12.8250148]
["bitfinex","SOLUSD",1766023296406,0.67,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766023296607,0.67,123.49,123.45,4.72549344]
["bitfinex","SOLUSD",1766023296813,0.67,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766023297184,0.67,123.49,123.46,4.72549344]
["bitfinex","SOLUSD",1766023298807,0.67,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766023303123,0.67,123.49,123.45,12.11557098]
["bitfinex","SOLUSD",1766023303124,0.67,123.49,123.45,4.68549344]
["bitfinex","SOLUSD",1766023303505,0.67,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766023303831,0.67,123.49,123.46,4.68549344]
["bitfinex","SOLUSD",1766023307122,10.43767296,123.5,123.46,4.01549344]
["bitfinex","SOLUSD",1766023307331,0.72,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766023307528,144.19667133,123.57,123.49,4.01549344]
["bitfinex","SOLUSD",1766023307529,110.39284958,123.57,123.49,4.01549344]
["bitfinex","SOLUSD",1766023307713,4.73549344,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766023307899,11.15767296,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766023308319,0.72,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766023308500,11.15767296,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766023308822,0.72,123.51,123.49,0.67]
["bitfinex","SOLUSD",1766023309014,0.72,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766023309210,10.43767296,123.52,123.48,4.68549344]
["bitfinex","SOLUSD",1766023309422,0.72,123.51,123.48,4.01549344]
["bitfinex","SOLUSD",1766023309632,0.72,123.51,123.48,4.68549344]
["bitfinex","SOLUSD",1766023309833,0.72,123.51,123.47,4.68549344]
["bitfinex","SOLUSD",1766023310012,0.72,123.5,123.47,0.67]
["bitfinex","SOLUSD",1766023323845,0.72,123.5,123.45,4.01549344]
["bitfinex","SOLUSD",1766023323846,0.72,123.49,123.45,4.01549344]
["bitfinex","SOLUSD",1766023324338,0.72,123.47,123.43,4.01549344]
["bitfinex","SOLUSD",1766023324547,0.72,123.47,123.43,4.68549344]
["bitfinex","SOLUSD",1766023324728,4.01549344,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766023324928,10.43767296,123.45,123.42,4.68549344]
["bitfinex","SOLUSD",1766023325128,0.72,123.46,123.42,4.68549344]
["bitfinex","SOLUSD",1766023325333,0.72,123.46,123.42,4.01549344]
["bitfinex","SOLUSD",1766023325631,0.72,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766023327443,0.72,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766023327651,0.72,123.45,123.41,4.68549344]
["bitfinex","SOLUSD",1766023327852,0.72,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766023328639,0.72,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766023332249,11.10767296,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766023332747,11.10767296,123.42,123.39,3.29284484]
["bitfinex","SOLUSD",1766023332953,0.67,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766023334355,0.67,123.42,123.39,3.29284484]
["bitfinex","SOLUSD",1766023335357,0.67,123.42,123.39,2.57284484]
["bitfinex","SOLUSD",1766023335568,10.43767296,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766023335754,10.43767296,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766023336061,11.10767296,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766023337556,11.10767296,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766023339658,10.43767296,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766023339857,0.67,123.5,123.43,2.57284484]
["bitfinex","SOLUSD",1766023340052,0.67,123.48,123.44,2.57284484]
["bitfinex","SOLUSD",1766023340359,0.67,123.48,123.43,2.57284484]
["bitfinex","SOLUSD",1766023340564,0.67,123.48,123.44,2.57284484]
["bitfinex","SOLUSD",1766023340756,0.67,123.48,123.42,8.80994492]
["bitfinex","SOLUSD",1766023340937,0.67,123.46,123.42,8.80994492]
["bitfinex","SOLUSD",1766023341137,0.67,123.45,123.4,11.38278976]
["bitfinex","SOLUSD",1766023341334,0.67,123.44,123.4,8.88]
["bitfinex","SOLUSD",1766023343259,0.67,123.44,123.39,2.57284484]
["bitfinex","SOLUSD",1766023343463,0.67,123.43,123.39,2.57284484]
["bitfinex","SOLUSD",1766023344654,0.67,123.43,123.38,25.8949465]
["bitfinex","SOLUSD",1766023344858,0.67,123.43,123.39,2.57284484]
["bitfinex","SOLUSD",1766023345585,13.0105178,123.43,123.38,11.48278976]
["bitfinex","SOLUSD",1766023345769,0.67,123.42,123.38,11.55284484]
["bitfinex","SOLUSD",1766023346349,0.67,123.42,123.38,8.98]
["bitfinex","SOLUSD",1766023346571,0.67,123.4,123.38,0.1]
["bitfinex","SOLUSD",1766023346746,0.67,123.39,123.38,0.1]
["bitfinex","SOLUSD",1766023347268,2.57284484,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766023347574,0.67,123.35,123.3,0.3]
["bitfinex","SOLUSD",1766023347869,0.67,123.34,123.3,2.87284484]
["bitfinex","SOLUSD",1766023348063,0.67,123.34,123.29,8.98]
["bitfinex","SOLUSD",1766023348064,0.67,123.34,123.31,2.87284484]
["bitfinex","SOLUSD",1766023348466,0.67,123.34,123.31,0.3]
["bitfinex","SOLUSD",1766023348758,0.67,123.33,123.29,11.85284484]
["bitfinex","SOLUSD",1766023349151,0.67,123.32,123.29,9.28]
["bitfinex","SOLUSD",1766023349470,0.67,123.33,123.29,11.85284484]
["bitfinex","SOLUSD",1766023349972,0.67,123.33,123.29,9.28]
["bitfinex","SOLUSD",1766023349973,0.67,123.32,123.29,9.28]
["bitfinex","SOLUSD",1766023350272,0.67,123.31,123.29,0.1]
["bitfinex","SOLUSD",1766023351847,0.67,123.34,123.29,0.1]
["bitfinex","SOLUSD",1766023352061,0.67,123.33,123.3,0.3]
["bitfinex","SOLUSD",1766023352664,10.43767296,123.35,123.32,0.3]
["bitfinex","SOLUSD",1766023352867,3.24284484,123.36,123.32,0.3]
["bitfinex","SOLUSD",1766023353045,3.24284484,123.37,123.33,0.3]
["bitfinex","SOLUSD",1766023353441,0.67,123.37,123.33,2.87284484]
["bitfinex","SOLUSD",1766023353648,0.67,123.38,123.35,0.3]
["bitfinex","SOLUSD",1766023353867,0.67,123.38,123.34,8.80994492]
["bitfinex","SOLUSD",1766023354069,0.67,123.38,123.34,9.10994492]
["bitfinex","SOLUSD",1766023354246,0.67,123.37,123.34,9.10994492]
["bitfinex","SOLUSD",1766023354842,3.24284484,123.38,123.34,9.10994492]
["bitfinex","SOLUSD",1766023355448,3.24284484,123.38,123.35,0.3]
["bitfinex","SOLUSD",1766023355671,3.24284484,123.38,123.34,8.80994492]
["bitfinex","SOLUSD",1766023355975,3.24284484,123.38,123.34,9.10994492]
["bitfinex","SOLUSD",1766023356174,0.67,123.37,123.34,9.10994492]
["bitfinex","SOLUSD",1766023358087,2.57284484,123.38,123.34,9.10994492]
["bitfinex","SOLUSD",1766023358272,3.24284484,123.38,123.34,9.10994492]
["bitfinex","SOLUSD",1766023359073,3.24284484,123.38,123.34,8.80994492]
["bitfinex","SOLUSD",1766023359272,11.10767296,123.39,123.35,0.3]
["bitfinex","SOLUSD",1766023359569,13.6805178,123.39,123.35,0.3]
["bitfinex","SOLUSD",1766023360151,0.67,123.38,123.35,0.3]
["bitfinex","SOLUSD",1766023360867,0.68,123.41,123.35,2.57458732]
["bitfinex","SOLUSD",1766023361066,3.25458732,123.4,123.36,0.3]
["bitfinex","SOLUSD",1766023361376,0.68,123.4,123.36,0.3]
["bitfinex","SOLUSD",1766023361580,3.25458732,123.41,123.37,0.3]
["bitfinex","SOLUSD",1766023361770,2.57458732,123.43,123.39,8.80994492]
["bitfinex","SOLUSD",1766023361968,2.57458732,123.44,123.4,0.3]
["bitfinex","SOLUSD",1766023362171,3.25458732,123.44,123.4,0.3]
["bitfinex","SOLUSD",1766023362679,3.25458732,123.47,123.43,0.3]
["bitfinex","SOLUSD",1766023363085,13.01226028,123.47,123.43,0.3]
["bitfinex","SOLUSD",1766023363382,0.68,123.46,123.42,2.87458732]
["bitfinex","SOLUSD",1766023363557,0.68,123.47,123.43,11.68453224]
["bitfinex","SOLUSD",1766023364055,0.68,123.48,123.44,2.87458732]
["bitfinex","SOLUSD",1766023364564,0.68,123.49,123.45,11.68453224]
["bitfinex","SOLUSD",1766023365072,0.68,123.49,123.46,0.3]
["bitfinex","SOLUSD",1766023365377,0.68,123.49,123.45,11.68453224]
["bitfinex","SOLUSD",1766023365975,0.68,123.47,123.43,11.68453224]
["bitfinex","SOLUSD",1766023366452,13.01226028,123.49,123.44,2.57458732]
["bitfinex","SOLUSD",1766023366660,0.68,123.49,123.45,10.6746409]
["bitfinex","SOLUSD",1766023366957,0.68,123.5,123.46,10.97424905]
["bitfinex","SOLUSD",1766023367987,11.11767296,123.52,123.48,0.3]
["bitfinex","SOLUSD",1766023368158,3.25458732,123.54,123.5,0.3]
["bitfinex","SOLUSD",1766023368488,0.68,123.53,123.49,2.87458732]
["bitfinex","SOLUSD",1766023370585,0.68,123.53,123.49,11.68453224]
["bitfinex","SOLUSD",1766023370900,2.57458732,123.56,123.51,2.57458732]
["bitfinex","SOLUSD",1766023371066,0.68,123.55,123.51,2.57458732]
["bitfinex","SOLUSD",1766023371881,0.2,123.57,123.55,0.3]
["bitfinex","SOLUSD",1766023372084,0.68,123.59,123.56,2.57458732]
["bitfinex","SOLUSD",1766023372477,0.68,123.6,123.56,2.87458732]
["bitfinex","SOLUSD",1766023372678,0.68,123.6,123.57,2.57458732]
["bitfinex","SOLUSD",1766023374685,0.68,123.6,123.55,8.80994492]
["bitfinex","SOLUSD",1766023374866,0.68,123.59,123.55,11.38453224]
["bitfinex","SOLUSD",1766023375191,0.68,123.59,123.56,2.87458732]
["bitfinex","SOLUSD",1766023377187,0.68,123.59,123.56,0.3]
["bitfinex","SOLUSD",1766023378971,0.68,123.61,123.57,2.57458732]
["bitfinex","SOLUSD",1766023379277,0.68,123.6,123.56,13.31226028]
["bitfinex","SOLUSD",1766023379476,0.68,123.6,123.56,21.40544054]
["bitfinex","SOLUSD",1766023380693,0.68,123.6,123.49,0.3]
["bitfinex","SOLUSD",1766023380887,3.25458732,123.54,123.5,8.39704644]
["bitfinex","SOLUSD",1766023381076,0.68,123.54,123.5,8.39704644]
["bitfinex","SOLUSD",1766023381400,0.68,123.54,123.5,10.97163376]
["bitfinex","SOLUSD",1766023381692,0.68,123.54,123.51,0.3]
["bitfinex","SOLUSD",1766023381995,2.57458732,123.56,123.51,8.39632409]
["bitfinex","SOLUSD",1766023382200,0.68,123.58,123.54,0.3]
["bitfinex","SOLUSD",1766023382691,2.57458732,123.57,123.53,0.3]
["bitfinex","SOLUSD",1766023382874,0.68,123.56,123.53,0.3]
["bitfinex","SOLUSD",1766023383069,3.25458732,123.57,123.53,0.3]
["bitfinex","SOLUSD",1766023383493,0.68,123.56,123.52,9.10994492]
["bitfinex","SOLUSD",1766023384194,0.68,123.54,123.51,8.88]
["bitfinex","SOLUSD",1766023384491,0.68,123.52,123.48,23.75697624]
["bitfinex","SOLUSD",1766023384699,0.68,123.52,123.49,8.09777706]
["bitfinex","SOLUSD",1766023385491,7.22865009,123.53,123.49,8.39777706]
["bitfinex","SOLUSD",1766023386101,6.54865009,123.52,123.49,8.39777706]
["bitfinex","SOLUSD",1766023386785,7.22865009,123.52,123.49,8.39777706]
["bitfinex","SOLUSD",1766023387284,6.54865009,123.51,123.49,8.39777706]
["bitfinex","SOLUSD",1766023387594,6.54865009,123.51,123.49,0.3]
["bitfinex","SOLUSD",1766023387802,6.54865009,123.51,123.48,17.98994492]
["bitfinex","SOLUSD",1766023388299,0.68,123.52,123.48,17.98994492]
["bitfinex","SOLUSD",1766023388488,6.54865009,123.51,123.48,26.08805214]
["bitfinex","SOLUSD",1766023388802,6.54865009,123.5,123.46,0.3]
["bitfinex","SOLUSD",1766023388980,7.22865009,123.49,123.46,9.18]
["bitfinex","SOLUSD",1766023389674,7.22865009,123.49,123.46,17.27969277]
["bitfinex","SOLUSD",1766023389993,0.68,123.49,123.46,17.27969277]
["bitfinex","SOLUSD",1766023390199,6.54865009,123.5,123.46,16.97969277]
["bitfinex","SOLUSD",1766023390396,6.54865009,123.5,123.47,0.3]
["bitfinex","SOLUSD",1766023390602,0.66,123.5,123.47,0.3]
["bitfinex","SOLUSD",1766023392002,7.20865009,123.5,123.46,17.27969277]
["bitfinex","SOLUSD",1766023392500,10.43767296,123.54,123.45,10.43767296]
["bitfinex","SOLUSD",1766023392501,7.23865009,123.48,123.45,10.43767296]
["bitfinex","SOLUSD",1766023392691,7.23865009,123.47,123.43,8.40125747]
["bitfinex","SOLUSD",1766023393015,6.54865009,123.46,123.44,8.88]
["bitfinex","SOLUSD",1766023393172,7.23865009,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766023393376,11.34869395,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766023393586,11.34869395,123.47,123.44,16.98108474]
["bitfinex","SOLUSD",1766023394598,0.69,123.47,123.44,16.98108474]
["bitfinex","SOLUSD",1766023397180,0.69,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766023397406,0.69,123.47,123.44,16.98107577]
["bitfinex","SOLUSD",1766023397588,0.69,123.47,123.44,17.28107577]
["bitfinex","SOLUSD",1766023398126,0.69,123.51,123.46,0.3]
["bitfinex","SOLUSD",1766023398283,0.69,123.51,123.48,0.3]
["bitfinex","SOLUSD",1766023398482,10.65869395,123.51,123.47,9.18]
["bitfinex","SOLUSD",1766023398791,0.69,123.5,123.47,9.18]
["bitfinex","SOLUSD",1766023399726,10.65869395,123.51,123.48,0.3]
["bitfinex","SOLUSD",1766023399909,11.34869395,123.51,123.47,17.27867339]
["bitfinex","SOLUSD",1766023400310,10.65869395,123.51,123.47,17.27867339]
["bitfinex","SOLUSD",1766023400733,11.34869395,123.51,123.47,17.27867339]
["bitfinex","SOLUSD",1766023401300,0.69,123.5,123.47,17.27867339]
["bitfinex","SOLUSD",1766023405109,0.69,123.49,123.47,16.97867339]
["bitfinex","SOLUSD",1766023405327,11.34869395,123.5,123.47,16.97867339]
["bitfinex","SOLUSD",1766023405535,4.70548641,123.5,123.47,16.97867339]
["bitfinex","SOLUSD",1766023408418,10.43767296,123.53,123.47,16.97867339]
["bitfinex","SOLUSD",1766023408419,4.01548641,123.52,123.47,17.27867339]
["bitfinex","SOLUSD",1766023408620,0.69,123.51,123.47,17.27867339]
["bitfinex","SOLUSD",1766023409203,4.70548641,123.52,123.48,0.3]
["bitfinex","SOLUSD",1766023409430,4.70548641,123.52,123.49,9.18]
["bitfinex","SOLUSD",1766023410239,4.70548641,123.52,123.49,8.88]
["bitfinex","SOLUSD",1766023410439,0.69,123.5,123.49,8.88]
["bitfinex","SOLUSD",1766023410639,4.70548641,123.5,123.49,7.44]
["bitfinex","SOLUSD",1766023411130,0.69,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766023411339,4.70548641,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766023411519,4.70548641,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766023411722,0.69,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766023413638,0.69,123.51,123.44,0.67]
["bitfinex","SOLUSD",1766023413816,4.01548641,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766023414016,4.70548641,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766023414236,0.69,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766023414420,4.70548641,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766023415216,0.69,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766023415619,4.01548641,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766023415824,0.69,123.44,123.41,9.55]
["bitfinex","SOLUSD",1766023416044,4.70548641,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766023416221,14.45315937,123.48,123.41,0.67]
["bitfinex","SOLUSD",1766023416222,4.70548641,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766023416423,4.70548641,123.42,123.39,11.10767296]
["bitfinex","SOLUSD",1766023416640,0.69,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766023416835,4.01548641,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766023417025,4.70548641,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766023417224,0.69,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766023417426,4.01548641,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766023417732,4.70548641,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766023417922,0.69,123.42,123.38,4.68548641]
["bitfinex","SOLUSD",1766023418115,0.69,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766023420838,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766023421034,0.7,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766023423632,0.7,123.49,123.44,0.69]
["bitfinex","SOLUSD",1766023423839,10.43767296,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766023424217,11.13767296,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766023424744,0.7,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766023426246,21.09422464,123.49,123.44,11.34655168]
["bitfinex","SOLUSD",1766023426448,0.7,123.55,123.47,11.34655168]
["bitfinex","SOLUSD",1766023426628,0.7,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766023426834,0.7,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766023427427,11.13767296,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766023427635,0.7,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766023428239,11.13767296,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766023428438,0.7,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766023430349,0.7,123.56,123.52,10.64501803]
["bitfinex","SOLUSD",1766023430557,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766023430725,10.43767296,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023431049,0.7,123.6,123.55,10.64501803]
["bitfinex","SOLUSD",1766023431349,0.7,123.59,123.56,11.33501803]
["bitfinex","SOLUSD",1766023431651,10.43767296,123.59,123.56,11.33501803]
["bitfinex","SOLUSD",1766023431842,11.13767296,123.59,123.56,11.33501803]
["bitfinex","SOLUSD",1766023432042,0.7,123.59,123.56,11.33501803]
["bitfinex","SOLUSD",1766023433646,0.7,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766023433842,11.13767296,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766023434725,11.13767296,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766023434726,0.7,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023435127,0.7,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766023436349,0.7,123.57,123.52,8.88]
["bitfinex","SOLUSD",1766023436541,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766023437240,11.34501803,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023437551,0.7,123.55,123.51,20.21501803]
["bitfinex","SOLUSD",1766023437944,11.34501803,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023438254,0.7,123.57,123.53,11.33501803]
["bitfinex","SOLUSD",1766023438451,0.7,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023438755,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766023439952,0.7,123.56,123.52,11.33501803]
["bitfinex","SOLUSD",1766023440129,0.7,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766023441454,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023441955,10.64501803,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023442137,0.7,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766023442336,11.34501803,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023443155,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023443450,11.34501803,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023446655,0.7,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766023446858,8.09045507,123.61,123.5,8.80994492]
["bitfinex","SOLUSD",1766023446859,0.7,123.54,123.5,20.14496295]
["bitfinex","SOLUSD",1766023447171,0.7,123.54,123.5,11.33501803]
["bitfinex","SOLUSD",1766023447456,11.34501803,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766023448473,10.64501803,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023448763,10.43767296,123.56,123.49,0.69]
["bitfinex","SOLUSD",1766023448764,11.34501803,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766023449551,11.34501803,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023450456,0.7,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766023452567,0.65,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766023454470,0.65,123.56,123.52,8.81566253]
["bitfinex","SOLUSD",1766023454766,0.65,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766023455250,7.19987431,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766023455962,0.65,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766023456167,7.19987431,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766023458360,6.54987431,123.57,123.53,8.0951342]
["bitfinex","SOLUSD",1766023458666,17.63754727,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766023458866,16.07987431,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766023461534,16.07987431,123.59,123.55,8.09384349]
["bitfinex","SOLUSD",1766023461736,16.07987431,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766023462963,7.19987431,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766023463269,6.54987431,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766023466466,8.88,123.59,123.51,8.88]
["bitfinex","SOLUSD",1766023466672,0.65,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766023467072,7.19987431,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766023467446,3.21679711,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766023467771,0.65,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766023469372,0.65,123.57,123.53,8.09513469]
["bitfinex","SOLUSD",1766023469576,0.65,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766023469867,0.65,123.6,123.57,0.72]
["bitfinex","SOLUSD",1766023471153,13.00447007,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766023471353,13.65447007,123.61,123.57,0.72]
["bitfinex","SOLUSD",1766023471669,9.08,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023471873,9.73,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023473145,12.29679711,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023474057,9.73,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023474258,12.29679711,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023474450,2.76679711,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023476071,3.41679711,123.62,123.59,0.72]
["bitfinex","SOLUSD",1766023478169,0.65,123.61,123.58,0.72]
["bitfinex","SOLUSD",1766023479256,3.41679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023480451,0.85,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023481176,3.41679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023481469,2.76679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023481684,3.41679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023482156,0.85,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023484182,3.41679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023486285,0.85,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023486460,3.41679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023487692,2.76679711,123.62,123.58,0.72]
["bitfinex","SOLUSD",1766023487885,0.2,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766023488218,0.2,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766023488776,3.41679711,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766023491798,0.2,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766023493179,0.85,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766023500311,0.2,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766023501407,0.85,123.63,123.62,0.66]
["bitfinex","SOLUSD",1766023501408,0.2,123.63,123.62,0.66]
["bitfinex","SOLUSD",1766023502914,0.2,123.63,123.6,19.46505339]
["bitfinex","SOLUSD",1766023503113,0.2,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766023504497,0.85,123.63,123.6,9.46994492]
["bitfinex","SOLUSD",1766023504699,0.2,123.76,123.58,29.10905796]
["bitfinex","SOLUSD",1766023504700,0.2,123.68,123.64,0.66]
["bitfinex","SOLUSD",1766023505007,0.85,123.68,123.65,0.66]
["bitfinex","SOLUSD",1766023505692,0.2,123.68,123.66,8.80994492]
["bitfinex","SOLUSD",1766023505913,0.2,123.68,123.66,9.46994492]
["bitfinex","SOLUSD",1766023506111,0.2,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766023508112,0.85,123.68,123.65,9.46994492]
["bitfinex","SOLUSD",1766023508515,0.2,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766023508714,0.65,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766023509018,0.65,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766023509308,0.65,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766023510393,0.65,123.63,123.57,2.56463464]
["bitfinex","SOLUSD",1766023510597,0.68,123.6,123.55,8.88]
["bitfinex","SOLUSD",1766023510897,0.69,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766023511096,0.69,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766023511317,3.25463464,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766023512112,0.69,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766023512418,2.56463464,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766023512719,0.69,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766023513018,0.69,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766023513592,0.69,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766023515792,18.52472685,123.66,123.59,0.69]
["bitfinex","SOLUSD",1766023515793,4.00752828,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766023515997,0.69,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766023516612,0.69,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766023518423,0.69,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766023519119,4.00752828,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766023519800,4.00752828,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766023520627,14.44520124,123.66,123.61,0.69]
["bitfinex","SOLUSD",1766023521231,0.69,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766023521830,0.69,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023522629,0.69,123.64,123.61,8.77958888]
["bitfinex","SOLUSD",1766023522834,0.69,123.65,123.61,0.69]
["bitfinex","SOLUSD",1766023523132,0.69,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766023523927,4.00752828,123.67,123.62,8.80994492]
["bitfinex","SOLUSD",1766023524112,0.2,123.69,123.68,0.69]
["bitfinex","SOLUSD",1766023524317,0.2,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766023524521,0.2,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766023524722,0.2,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766023525223,0.89,123.72,123.69,9.49994492]
["bitfinex","SOLUSD",1766023526840,0.89,123.72,123.69,17.5845014]
["bitfinex","SOLUSD",1766023527336,0.89,123.72,123.69,21.59202968]
["bitfinex","SOLUSD",1766023528415,0.2,123.72,123.69,12.78208476]
["bitfinex","SOLUSD",1766023531540,0.2,123.72,123.69,4.69752828]
["bitfinex","SOLUSD",1766023531732,0.89,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766023533026,0.89,123.72,123.69,8.7746287]
["bitfinex","SOLUSD",1766023534019,0.2,123.72,123.69,12.78215698]
["bitfinex","SOLUSD",1766023535741,0.89,123.72,123.69,12.78215698]
["bitfinex","SOLUSD",1766023536616,0.2,123.72,123.69,12.09215698]
["bitfinex","SOLUSD",1766023537037,0.89,123.72,123.69,12.78215698]
["bitfinex","SOLUSD",1766023539044,0.89,123.72,123.69,12.09215698]
["bitfinex","SOLUSD",1766023539237,0.89,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766023539843,0.89,123.72,123.69,12.78215698]
["bitfinex","SOLUSD",1766023541739,0.2,123.72,123.69,12.09215698]
["bitfinex","SOLUSD",1766023542042,0.2,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766023543717,1e-08,123.73,123.72,0.72]
["bitfinex","SOLUSD",1766023543926,0.2,123.76,123.74,4.63752828]
["bitfinex","SOLUSD",1766023544129,0.9,123.78,123.75,4.00752828]
["bitfinex","SOLUSD",1766023544351,0.2,123.78,123.76,0.43]
["bitfinex","SOLUSD",1766023544659,0.7,123.8,123.77,4.00752828]
["bitfinex","SOLUSD",1766023544825,0.7,123.78,123.76,4.00752828]
["bitfinex","SOLUSD",1766023545027,4.00752828,123.81,123.76,4.00752828]
["bitfinex","SOLUSD",1766023545217,0.9,123.79,123.76,4.43752828]
["bitfinex","SOLUSD",1766023545428,0.7,123.78,123.76,4.00752828]
["bitfinex","SOLUSD",1766023546238,0.9,123.79,123.76,4.00752828]
["bitfinex","SOLUSD",1766023546436,11.13767296,123.82,123.77,8.80994492]
["bitfinex","SOLUSD",1766023546629,0.7,123.82,123.79,4.00752828]
["bitfinex","SOLUSD",1766023546835,14.44520124,123.82,123.76,12.08752323]
["bitfinex","SOLUSD",1766023547033,0.7,123.81,123.76,8.50999495]
["bitfinex","SOLUSD",1766023547253,0.7,123.81,123.77,13.2474732]
["bitfinex","SOLUSD",1766023548123,0.7,123.81,123.77,21.32687926]
["bitfinex","SOLUSD",1766023548325,4.00752828,123.81,123.77,17.31935098]
["bitfinex","SOLUSD",1766023548548,0.7,123.8,123.77,17.31935098]
["bitfinex","SOLUSD",1766023549131,0.7,123.8,123.76,12.08753403]
["bitfinex","SOLUSD",1766023549446,0.7,123.8,123.76,0.43]
["bitfinex","SOLUSD",1766023549846,0.7,123.8,123.76,9.23994492]
["bitfinex","SOLUSD",1766023550245,4.00752828,123.81,123.75,20.94806759]
["bitfinex","SOLUSD",1766023550246,0.7,123.78,123.75,9.23994492]
["bitfinex","SOLUSD",1766023550555,0.7,123.78,123.75,17.32062558]
["bitfinex","SOLUSD",1766023551324,0.7,123.78,123.74,8.86]
["bitfinex","SOLUSD",1766023551537,4.00752828,123.78,123.73,12.86752828]
["bitfinex","SOLUSD",1766023551735,0.7,123.77,123.73,12.51949098]
["bitfinex","SOLUSD",1766023551936,0.7,123.77,123.73,21.37949098]
["bitfinex","SOLUSD",1766023554638,0.7,123.77,123.74,4.00752828]
["bitfinex","SOLUSD",1766023555736,0.7,123.77,123.73,17.37193775]
["bitfinex","SOLUSD",1766023555936,0.7,123.77,123.74,4.00752828]
["bitfinex","SOLUSD",1766023557343,0.7,123.77,123.74,12.08889517]
["bitfinex","SOLUSD",1766023557657,0.7,123.77,123.74,12.51889517]
["bitfinex","SOLUSD",1766023557860,0.7,123.79,123.76,0.43]
["bitfinex","SOLUSD",1766023558075,0.7,123.79,123.76,4.43752828]
["bitfinex","SOLUSD",1766023558365,0.7,123.8,123.77,0.43]
["bitfinex","SOLUSD",1766023558746,0.7,123.8,123.76,4.43752828]
["bitfinex","SOLUSD",1766023558947,0.7,123.8,123.76,12.51722187]
["bitfinex","SOLUSD",1766023560166,0.7,123.8,123.76,8.50969359]
["bitfinex","SOLUSD",1766023560342,4.00752828,123.78,123.73,20.94934126]
["bitfinex","SOLUSD",1766023560549,0.7,123.76,123.73,16.94181298]
["bitfinex","SOLUSD",1766023560864,0.7,123.76,123.73,17.37181298]
["bitfinex","SOLUSD",1766023561262,0.7,123.76,123.73,21.37934126]
["bitfinex","SOLUSD",1766023561565,0.7,123.76,123.73,16.94181298]
["bitfinex","SOLUSD",1766023561762,0.7,123.76,123.73,8.08181298]
["bitfinex","SOLUSD",1766023561963,0.7,123.76,123.72,20.95007597]
["bitfinex","SOLUSD",1766023562355,0.7,123.76,123.72,16.94254769]
["bitfinex","SOLUSD",1766023562738,0.7,123.76,123.72,17.37254769]
["bitfinex","SOLUSD",1766023563278,0.7,123.76,123.73,8.082095]
["bitfinex","SOLUSD",1766023563470,0.7,123.76,123.73,21.3295682]
["bitfinex","SOLUSD",1766023563652,0.7,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1766023563851,0.7,123.76,123.72,20.94999102]
["bitfinex","SOLUSD",1766023564247,0.7,123.76,123.73,13.23719619]
["bitfinex","SOLUSD",1766023565164,0.7,123.76,123.73,17.32157191]
["bitfinex","SOLUSD",1766023565470,0.7,123.76,123.74,3.99725127]
["bitfinex","SOLUSD",1766023565672,0.7,123.76,123.73,21.31882318]
["bitfinex","SOLUSD",1766023566675,0.7,123.76,123.74,3.99725127]
["bitfinex","SOLUSD",1766023566859,0.7,123.76,123.73,21.31882318]
["bitfinex","SOLUSD",1766023567062,0.7,123.79,123.73,37.09685761]
["bitfinex","SOLUSD",1766023567372,0.7,123.82,123.76,13.23719619]
["bitfinex","SOLUSD",1766023567578,0.7,123.81,123.77,4.42725127]
["bitfinex","SOLUSD",1766023567750,0.7,123.81,123.78,3.99725127]
["bitfinex","SOLUSD",1766023567951,0.7,123.81,123.76,17.66994492]
["bitfinex","SOLUSD",1766023567952,0.2,123.83,123.8,0.43]
["bitfinex","SOLUSD",1766023568251,0.7,123.87,123.83,9.23994492]
["bitfinex","SOLUSD",1766023568458,0.7,123.87,123.83,13.23719619]
["bitfinex","SOLUSD",1766023568856,0.7,123.87,123.84,3.99725127]
["bitfinex","SOLUSD",1766023569260,0.7,123.87,123.83,9.23994492]
["bitfinex","SOLUSD",1766023569464,0.7,123.87,123.83,21.31260226]
["bitfinex","SOLUSD",1766023569671,0.7,123.87,123.83,13.23719619]
["bitfinex","SOLUSD",1766023569971,4.69725127,123.87,123.82,23.29492423]
["bitfinex","SOLUSD",1766023570174,0.7,123.86,123.83,4.42725127]
["bitfinex","SOLUSD",1766023570363,3.99725127,123.89,123.83,4.42725127]
["bitfinex","SOLUSD",1766023570364,0.7,123.88,123.84,3.99725127]
["bitfinex","SOLUSD",1766023570752,0.7,123.88,123.86,3.99725127]
["bitfinex","SOLUSD",1766023570973,0.7,123.88,123.85,13.23719619]
["bitfinex","SOLUSD",1766023571578,0.7,123.88,123.85,21.31147334]
["bitfinex","SOLUSD",1766023571950,0.7,123.89,123.85,21.31147334]
["bitfinex","SOLUSD",1766023572149,0.7,123.89,123.85,20.88147334]
["bitfinex","SOLUSD",1766023572353,0.7,123.89,123.85,21.31147334]
["bitfinex","SOLUSD",1766023572577,0.7,123.89,123.86,3.99725127]
["bitfinex","SOLUSD",1766023572753,0.8,123.91,123.87,4.42725127]
["bitfinex","SOLUSD",1766023572953,4.22141519,123.95,123.9,0.43]
["bitfinex","SOLUSD",1766023572954,0.7,123.95,123.9,0.43]
["bitfinex","SOLUSD",1766023573160,0.7,123.94,123.9,3.99725127]
["bitfinex","SOLUSD",1766023573452,0.7,123.94,123.9,12.0681641]
["bitfinex","SOLUSD",1766023573763,0.7,123.94,123.9,3.99725127]
["bitfinex","SOLUSD",1766023573964,0.7,123.94,123.9,12.39816748]
["bitfinex","SOLUSD",1766023574171,0.7,123.94,123.9,8.07095917]
["bitfinex","SOLUSD",1766023574680,0.7,123.94,123.9,12.06821044]
["bitfinex","SOLUSD",1766023575259,4.69725127,123.96,123.91,13.13719619]
["bitfinex","SOLUSD",1766023575463,0.7,123.96,123.92,8.06938374]
["bitfinex","SOLUSD",1766023576460,0.7,123.95,123.92,8.06938374]
["bitfinex","SOLUSD",1766023577078,0.7,123.95,123.92,10.6199331]
["bitfinex","SOLUSD",1766023577284,0.7,123.95,123.92,10.9499331]
["bitfinex","SOLUSD",1766023577473,0.7,123.95,123.92,10.6199331]
["bitfinex","SOLUSD",1766023577677,0.7,123.97,123.93,11.69049428]
["bitfinex","SOLUSD",1766023577986,0.7,123.97,123.94,2.55054936]
["bitfinex","SOLUSD",1766023578182,0.7,123.97,123.94,2.88054936]
["bitfinex","SOLUSD",1766023579073,0.7,123.97,123.94,0.33]
["bitfinex","SOLUSD",1766023579384,0.7,123.97,123.94,2.88054936]
["bitfinex","SOLUSD",1766023579553,0.7,123.97,123.93,8.80994492]
["bitfinex","SOLUSD",1766023579877,0.7,123.95,123.93,8.86]
["bitfinex","SOLUSD",1766023580250,0.7,123.95,123.92,16.87966572]
["bitfinex","SOLUSD",1766023580447,0.7,123.95,123.91,8.86]
["bitfinex","SOLUSD",1766023580874,10.43767296,123.97,123.92,11.36049428]
["bitfinex","SOLUSD",1766023581064,0.7,123.96,123.92,2.55054936]
["bitfinex","SOLUSD",1766023581269,0.7,123.95,123.91,19.48073262]
["bitfinex","SOLUSD",1766023581469,0.7,123.95,123.91,19.81073262]
["bitfinex","SOLUSD",1766023581869,0.7,123.95,123.92,11.36049428]
["bitfinex","SOLUSD",1766023582169,0.7,123.95,123.92,11.69049428]
["bitfinex","SOLUSD",1766023583080,0.7,123.97,123.94,2.88054936]
["bitfinex","SOLUSD",1766023583669,0.7,123.97,123.94,10.94884401]
["bitfinex","SOLUSD",1766023583879,0.1,123.98,123.95,11.69049428]
["bitfinex","SOLUSD",1766023584081,0.1,123.98,123.96,2.55054936]
["bitfinex","SOLUSD",1766023584375,0.1,123.98,123.96,0.33]
["bitfinex","SOLUSD",1766023584574,0.1,123.98,123.96,11.36049428]
["bitfinex","SOLUSD",1766023584954,0.1,123.99,123.97,2.88054936]
["bitfinex","SOLUSD",1766023585359,0.1,123.99,123.97,6.50104859]
["bitfinex","SOLUSD",1766023585682,0.1,123.99,123.97,8.80994492]
["bitfinex","SOLUSD",1766023585979,0.1,124.0,123.97,15.64099351]
["bitfinex","SOLUSD",1766023586356,0.8,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766023587078,0.8,124.0,123.96,6.73104859]
["bitfinex","SOLUSD",1766023587279,0.7,123.98,123.94,24.17099351]
["bitfinex","SOLUSD",1766023587469,0.8,124.0,123.95,0.23]
["bitfinex","SOLUSD",1766023587667,0.8,124.0,123.96,15.31099351]
["bitfinex","SOLUSD",1766023588167,0.7,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766023588367,0.7,123.99,123.96,23.37793293]
["bitfinex","SOLUSD",1766023588659,0.1,124.0,123.97,9.09]
["bitfinex","SOLUSD",1766023588980,0.1,124.0,123.97,15.59104859]
["bitfinex","SOLUSD",1766023589681,0.1,124.0,123.97,8.86]
["bitfinex","SOLUSD",1766023589682,0.8,124.0,123.97,8.86]
["bitfinex","SOLUSD",1766023590181,0.7,123.98,123.95,17.66994492]
["bitfinex","SOLUSD",1766023590374,0.7,123.97,123.91,8.06999651]
["bitfinex","SOLUSD",1766023590683,0.7,123.96,123.92,14.80077099]
["bitfinex","SOLUSD",1766023591074,7.20104859,123.94,123.87,0.23]
["bitfinex","SOLUSD",1766023591275,7.20104859,123.94,123.84,25.1229508]
["bitfinex","SOLUSD",1766023591276,10.43767296,123.96,123.9,6.50104859]
["bitfinex","SOLUSD",1766023591454,0.7,123.94,123.91,16.88030186]
["bitfinex","SOLUSD",1766023591658,0.7,123.94,123.91,23.38135045]
["bitfinex","SOLUSD",1766023591859,0.7,123.94,123.91,32.24135045]
["bitfinex","SOLUSD",1766023592068,7.20104859,123.97,123.92,15.54099351]
["bitfinex","SOLUSD",1766023592977,0.7,123.97,123.93,0.23]
["bitfinex","SOLUSD",1766023593181,0.7,123.97,123.92,15.54099351]
["bitfinex","SOLUSD",1766023593664,6.50104859,123.97,123.92,23.61065043]
["bitfinex","SOLUSD",1766023593860,0.7,123.96,123.92,23.61065043]
["bitfinex","SOLUSD",1766023594261,0.7,123.96,123.92,17.10960184]
["bitfinex","SOLUSD",1766023595088,0.7,123.95,123.91,8.86]
["bitfinex","SOLUSD",1766023595260,6.50104859,123.93,123.88,18.50972334]
["bitfinex","SOLUSD",1766023595456,0.7,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766023596080,0.7,123.91,123.88,16.93231112]
["bitfinex","SOLUSD",1766023596786,0.7,123.91,123.88,23.43335971]
["bitfinex","SOLUSD",1766023597284,6.50104859,123.93,123.88,23.43335971]
["bitfinex","SOLUSD",1766023597486,0.7,123.93,123.89,15.54099351]
["bitfinex","SOLUSD",1766023598178,0.7,123.93,123.89,15.31099351]
["bitfinex","SOLUSD",1766023598887,0.7,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766023599185,0.7,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766023599797,10.43767296,123.98,123.89,16.88158851]
["bitfinex","SOLUSD",1766023600091,0.7,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766023600295,0.7,123.93,123.89,16.88129741]
["bitfinex","SOLUSD",1766023600494,0.7,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766023600809,0.67,123.92,123.89,17.66994492]
["bitfinex","SOLUSD",1766023600990,6.50104859,123.92,123.89,8.86]
["bitfinex","SOLUSD",1766023601286,0.67,123.91,123.88,8.80994492]
["bitfinex","SOLUSD",1766023601983,0.67,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766023602163,0.67,123.91,123.88,16.88219825]
["bitfinex","SOLUSD",1766023602370,0.67,123.92,123.88,23.38324684]
["bitfinex","SOLUSD",1766023602569,0.67,123.93,123.89,6.73104859]
["bitfinex","SOLUSD",1766023602771,6.50104859,123.94,123.9,6.6231803]
["bitfinex","SOLUSD",1766023603063,6.50104859,123.94,123.91,5.9431803]
["bitfinex","SOLUSD",1766023603266,6.50104859,123.94,123.92,5.9431803]
["bitfinex","SOLUSD",1766023603494,6.50104859,123.94,123.89,15.25266947]
["bitfinex","SOLUSD",1766023603667,6.50104859,123.94,123.9,5.94635836]
["bitfinex","SOLUSD",1766023603871,6.50104859,123.94,123.91,5.94635836]
["bitfinex","SOLUSD",1766023604073,6.50104859,123.94,123.92,5.94635836]
["bitfinex","SOLUSD",1766023604274,6.50104859,123.93,123.88,23.38304538]
["bitfinex","SOLUSD",1766023604498,6.50104859,123.92,123.89,5.94912417]
["bitfinex","SOLUSD",1766023604795,0.67,123.91,123.9,5.94912417]
["bitfinex","SOLUSD",1766023605476,6.50104859,123.92,123.9,5.94912417]
["bitfinex","SOLUSD",1766023605674,0.67,123.93,123.91,5.94912417]
["bitfinex","SOLUSD",1766023605882,0.67,123.93,123.92,5.94912417]
["bitfinex","SOLUSD",1766023606193,0.67,123.92,123.88,23.38325627]
["bitfinex","SOLUSD",1766023606587,0.67,123.92,123.88,15.31099351]
["bitfinex","SOLUSD",1766023606788,6.50104859,123.92,123.88,9.48994492]
["bitfinex","SOLUSD",1766023607094,6.50104859,123.92,123.88,17.56216429]
["bitfinex","SOLUSD",1766023607267,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766023607466,7.17104859,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766023607805,7.17104859,123.91,123.87,17.61270969]
["bitfinex","SOLUSD",1766023607985,0.67,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766023609090,0.67,123.91,123.88,8.75231285]
["bitfinex","SOLUSD",1766023609391,6.50104859,123.93,123.88,17.56225777]
["bitfinex","SOLUSD",1766023609698,0.67,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766023609899,17.60872155,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766023610197,0.67,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766023610701,0.67,123.95,123.91,9.48994492]
["bitfinex","SOLUSD",1766023610874,7.17104859,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766023611903,0.67,123.93,123.9,8.86]
["bitfinex","SOLUSD",1766023612401,0.67,123.93,123.9,9.54]
["bitfinex","SOLUSD",1766023613972,16.92658806,123.97,123.91,9.48994492]
["bitfinex","SOLUSD",1766023613973,10.43767296,123.97,123.91,9.48994492]
["bitfinex","SOLUSD",1766023614170,0.67,123.93,123.89,8.7512496]
["bitfinex","SOLUSD",1766023614486,6.50104859,123.92,123.88,19.29767296]
["bitfinex","SOLUSD",1766023614693,0.67,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766023615008,7.17104859,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766023615193,0.67,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766023615575,0.67,123.91,123.88,9.54]
["bitfinex","SOLUSD",1766023616699,0.67,123.9,123.86,18.51112069]
["bitfinex","SOLUSD",1766023616909,0.67,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766023617276,0.67,123.9,123.86,19.29767296]
["bitfinex","SOLUSD",1766023617506,0.67,123.89,123.86,8.86]
["bitfinex","SOLUSD",1766023617678,6.50104859,123.9,123.86,9.54]
["bitfinex","SOLUSD",1766023617889,6.50104859,123.89,123.86,9.54]
["bitfinex","SOLUSD",1766023618585,6.50104859,123.87,123.83,8.75503859]
["bitfinex","SOLUSD",1766023618802,6.50104859,123.88,123.83,0.68]
["bitfinex","SOLUSD",1766023618979,6.50104859,123.88,123.83,7.18104859]
["bitfinex","SOLUSD",1766023619178,6.50104859,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766023619602,7.11104859,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766023619802,7.11104859,123.88,123.84,8.75454439]
["bitfinex","SOLUSD",1766023619986,7.11104859,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766023621081,0.61,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766023621278,0.61,123.86,123.82,17.5661751]
["bitfinex","SOLUSD",1766023621504,6.50104859,123.88,123.83,8.75553753]
["bitfinex","SOLUSD",1766023621708,6.50104859,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766023621918,7.11104859,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766023622476,6.50104859,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766023622695,7.11104859,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766023622901,0.61,123.91,123.87,6.50104859]
["bitfinex","SOLUSD",1766023623100,7.11104859,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023623279,17.54872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023623883,16.93872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023624180,16.93872155,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766023624897,17.54872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023625081,7.11104859,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766023625399,7.11104859,123.9,123.86,8.75337754]
["bitfinex","SOLUSD",1766023625604,7.11104859,123.9,123.86,17.56332246]
["bitfinex","SOLUSD",1766023625820,17.54872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023625992,16.93872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023626194,17.54872155,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023626706,6.50104859,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766023626910,10.43767296,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766023627081,0.61,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766023627280,10.43767296,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766023627485,4.22018168,123.99,123.93,0.68]
["bitfinex","SOLUSD",1766023627719,7.11104859,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766023628205,10.43767296,123.98,123.91,8.07036561]
["bitfinex","SOLUSD",1766023628206,10.43767296,123.96,123.91,8.07036561]
["bitfinex","SOLUSD",1766023628398,17.54872155,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766023628579,7.11104859,123.95,123.89,18.34994492]
["bitfinex","SOLUSD",1766023628781,7.11104859,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766023629209,7.11104859,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766023629394,11.04767296,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766023630427,17.54872155,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766023631607,10.43767296,123.97,123.93,8.06893502]
["bitfinex","SOLUSD",1766023631809,0.1,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023632104,0.71,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023634094,0.1,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766023635186,0.1,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023635391,0.1,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766023636618,0.1,124.0,123.97,23.37904955]
["bitfinex","SOLUSD",1766023636789,6.50264382,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766023636992,0.65,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766023637704,11.21307529,124.02,123.97,27.43920233]
["bitfinex","SOLUSD",1766023637902,0.65,124.01,123.97,28.10920233]
["bitfinex","SOLUSD",1766023638212,21.00074825,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766023638703,21.65074825,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766023639725,9.51,124.05,124.0,0.67]
["bitfinex","SOLUSD",1766023639929,0.65,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766023640112,4.21566563,124.07,124.02,0.67]
["bitfinex","SOLUSD",1766023640423,21.65074825,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023641123,11.21307529,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023641323,10.43767296,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766023641732,0.65,124.06,124.02,8.73309175]
["bitfinex","SOLUSD",1766023641915,21.65074825,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023642102,9.49,124.09,124.03,0.67]
["bitfinex","SOLUSD",1766023642306,0.1,124.12,124.06,0.67]
["bitfinex","SOLUSD",1766023642522,11.21307529,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766023642724,0.65,124.1,124.04,0.67]
["bitfinex","SOLUSD",1766023642927,10.56307529,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766023643308,11.21307529,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766023643508,11.21307529,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766023644235,0.65,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766023644444,11.21307529,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766023644606,10.56307529,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766023645813,11.21307529,124.06,124.0,10.56307529]
["bitfinex","SOLUSD",1766023646013,10.56307529,124.02,123.97,10.56307529]
["bitfinex","SOLUSD",1766023646221,11.21307529,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023649132,10.56307529,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766023650438,11.21307529,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766023651542,10.56307529,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766023652142,11.21307529,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766023652948,10.56307529,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766023653443,11.21307529,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766023653644,10.56307529,123.98,123.95,9.47994492]
["bitfinex","SOLUSD",1766023653948,11.21307529,123.99,123.95,9.47994492]
["bitfinex","SOLUSD",1766023654346,0.65,124.06,123.99,0.67]
["bitfinex","SOLUSD",1766023654527,11.21307529,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023654725,21.65074825,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023655028,10.56307529,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766023655229,10.43767296,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766023655852,21.00074825,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766023656050,21.00074825,124.06,124.01,19.37302021]
["bitfinex","SOLUSD",1766023656230,11.21307529,124.05,124.01,9.47994492]
["bitfinex","SOLUSD",1766023656432,10.56307529,124.04,123.99,0.67]
["bitfinex","SOLUSD",1766023656635,11.21307529,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766023656830,10.56307529,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766023657167,0.65,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766023657340,10.56307529,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766023657840,11.21307529,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766023658038,10.56307529,124.01,123.96,28.21302021]
["bitfinex","SOLUSD",1766023658232,11.21307529,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1766023658432,10.56307529,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766023658638,11.21307529,124.0,123.95,36.28042777]
["bitfinex","SOLUSD",1766023658849,11.21307529,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023659245,10.56307529,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766023660860,11.21307529,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023661458,0.65,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766023661760,10.56307529,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766023661930,11.24307529,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766023663262,11.24307529,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766023663865,11.24307529,123.97,123.93,8.77904267]
["bitfinex","SOLUSD",1766023664026,0.68,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766023664226,10.56307529,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023664426,10.56307529,123.97,123.92,28.21302021]
["bitfinex","SOLUSD",1766023664664,11.24307529,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766023665034,10.56307529,123.97,123.93,8.06904749]
["bitfinex","SOLUSD",1766023665257,10.56307529,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023667250,11.24307529,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023667651,0.68,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023667849,10.56307529,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766023668156,11.24307529,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766023668358,11.24307529,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766023670665,0.68,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766023670832,10.56307529,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023671032,10.56307529,123.99,123.9,10.43767296]
["bitfinex","SOLUSD",1766023671033,10.56307529,123.99,123.93,8.06899563]
["bitfinex","SOLUSD",1766023671242,49.05796649,124.06,123.94,0.71]
["bitfinex","SOLUSD",1766023671243,11.24307529,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766023672354,10.56307529,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023674042,21.00074825,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023674240,10.43767296,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023674653,11.11767296,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023674838,21.68074825,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766023675941,21.68074825,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766023676146,21.68074825,123.98,123.94,9.51994492]
["bitfinex","SOLUSD",1766023676460,10.56307529,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023676639,11.24307529,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766023676835,10.56307529,123.95,123.88,20.17975339]
["bitfinex","SOLUSD",1766023677043,11.24307529,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766023677256,10.56307529,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766023677560,11.24307529,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766023679371,10.56307529,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766023680056,10.56307529,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766023680367,11.24307529,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766023680561,10.56307529,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766023680761,11.24307529,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766023681262,10.56307529,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766023681640,11.24307529,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766023682042,11.24307529,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766023682263,10.56307529,123.87,123.81,18.63975135]
["bitfinex","SOLUSD",1766023682453,11.24307529,123.86,123.82,9.51994492]
["bitfinex","SOLUSD",1766023683167,11.24307529,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023683346,10.56307529,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766023684266,10.56307529,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023684561,20.10307529,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766023685466,20.10307529,123.86,123.8,0.71]
["bitfinex","SOLUSD",1766023685467,11.24307529,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766023685664,11.24307529,123.82,123.78,0.91]
["bitfinex","SOLUSD",1766023685965,0.68,123.84,123.79,0.71]
["bitfinex","SOLUSD",1766023686156,21.00074825,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023686362,10.56307529,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766023686558,10.56307529,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766023686867,21.00074825,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023687062,21.68074825,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023688386,11.11767296,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023688571,21.68074825,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023689078,21.00074825,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766023689247,10.56307529,123.83,123.78,9.00994492]
["bitfinex","SOLUSD",1766023689451,11.24307529,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766023690146,10.56307529,123.83,123.79,0.71]
["bitfinex","SOLUSD",1766023690343,10.43767296,123.85,123.81,10.56307529]
["bitfinex","SOLUSD",1766023690565,10.43767296,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766023691262,20.10307529,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766023691570,10.56307529,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766023691762,10.56307529,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023692268,10.56307529,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023692663,0.71,123.88,123.84,10.56307529]
["bitfinex","SOLUSD",1766023692854,0.71,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023693055,11.27307529,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023696360,10.56307529,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023696859,30.57074825,123.89,123.84,0.67]
["bitfinex","SOLUSD",1766023697379,19.29767296,123.89,123.84,6.51537925]
["bitfinex","SOLUSD",1766023697570,0.71,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766023697762,7.22537925,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766023698472,6.51537925,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766023699278,6.51582543,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766023700480,6.51582543,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766023700783,7.22582543,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766023701170,27.36936583,123.89,123.82,0.67]
["bitfinex","SOLUSD",1766023701171,7.22582543,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766023701375,3.2648077,123.87,123.82,0.67]
["bitfinex","SOLUSD",1766023702260,2.5548077,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023702573,10.43767296,123.89,123.84,10.6295406]
["bitfinex","SOLUSD",1766023702759,11.4148077,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766023703088,8.86,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766023703254,12.1248077,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766023703949,12.1248077,123.89,123.83,11.36475262]
["bitfinex","SOLUSD",1766023703950,3.2648077,123.88,123.83,11.36475262]
["bitfinex","SOLUSD",1766023704153,3.2648077,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023706854,2.5548077,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023707225,2.5548077,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023708290,3.2648077,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023708911,2.5548077,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023710020,3.2648077,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766023711986,3.2648077,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766023712182,3.2648077,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766023712599,3.2648077,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766023713090,11.14767296,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766023713306,2.5548077,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766023714202,11.14767296,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766023714415,2.5548077,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766023714820,13.70248066,123.86,123.81,0.67]
["bitfinex","SOLUSD",1766023715421,10.43767296,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766023715624,10.43767296,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766023716221,13.70248066,123.86,123.8,19.44205009]
["bitfinex","SOLUSD",1766023716400,2.5548077,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766023716597,2.5548077,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766023719733,13.70248066,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766023722441,2.5548077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023723639,3.2448077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023724440,2.5548077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023724650,3.2448077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023726212,2.5548077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023726518,2.5548077,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766023726718,3.2448077,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766023727829,2.5548077,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766023728834,2.5548077,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766023729033,3.2448077,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766023729333,3.2448077,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766023730606,2.5548077,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766023730807,2.5548077,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766023731329,3.2448077,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766023731537,3.2448077,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766023736319,13.68248066,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766023736521,13.68248066,123.83,123.78,0.2]
["bitfinex","SOLUSD",1766023736522,3.2448077,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766023736740,2.5548077,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766023736951,3.2448077,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766023737746,2.5548077,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766023738534,2.5548077,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023738945,3.2448077,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023739240,2.5548077,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023739829,3.2448077,123.8,123.76,0.86]
["bitfinex","SOLUSD",1766023740022,3.2448077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023740436,2.5548077,123.8,123.76,0.2]
["bitfinex","SOLUSD",1766023740736,0.69,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023741121,3.2448077,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023741646,2.5548077,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766023741825,3.2448077,123.79,123.76,0.86]
["bitfinex","SOLUSD",1766023742540,3.2448077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023742922,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023743127,3.2448077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023744540,2.5548077,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766023744745,3.2448077,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766023745250,3.2448077,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766023746761,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023746931,3.2448077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023747258,2.5548077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023748660,3.2448077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023750034,2.5548077,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023750236,3.2448077,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766023752658,3.2448077,123.81,123.77,8.73945792]
["bitfinex","SOLUSD",1766023752963,0.71,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766023753132,11.14767296,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766023753338,0.71,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766023756764,2.5548077,123.83,123.79,8.07812632]
["bitfinex","SOLUSD",1766023756962,2.5548077,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023756963,3.2648077,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023757268,2.5548077,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023757440,4.70401743,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023758171,0.71,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766023759473,3.99401743,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023759660,4.70401743,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023759967,0.71,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023760172,4.70401743,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766023760672,4.70401743,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766023761858,3.99401743,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766023763274,4.70401743,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766023764654,0.71,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766023766171,15.14262686,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766023769546,4.7049539,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766023769751,3.9949539,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766023769968,0.71,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766023770275,0.71,123.79,123.76,8.94993661]
["bitfinex","SOLUSD",1766023770484,10.43767296,123.82,123.75,17.86994492]
["bitfinex","SOLUSD",1766023770485,10.43767296,123.82,123.75,9.06]
["bitfinex","SOLUSD",1766023770785,4.7049539,123.78,123.75,9.73]
["bitfinex","SOLUSD",1766023771008,3.9949539,123.78,123.75,9.73]
["bitfinex","SOLUSD",1766023771281,0.71,123.77,123.75,9.06]
["bitfinex","SOLUSD",1766023771482,0.71,123.77,123.75,9.73]
["bitfinex","SOLUSD",1766023771785,4.7049539,123.77,123.75,9.73]
["bitfinex","SOLUSD",1766023772076,0.71,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766023772276,0.71,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766023772277,4.7049539,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766023773173,0.71,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766023773369,4.7049539,123.75,123.72,8.75255993]
["bitfinex","SOLUSD",1766023773556,4.7049539,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766023774171,29.05059925,123.82,123.71,0.67]
["bitfinex","SOLUSD",1766023774172,4.7049539,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766023774378,3.9949539,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766023774574,0.71,123.81,123.73,0.67]
["bitfinex","SOLUSD",1766023774789,3.9949539,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766023774974,14.43262686,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766023775181,4.7049539,123.8,123.75,0.67]
["bitfinex","SOLUSD",1766023775472,3.9949539,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766023775669,4.7049539,123.8,123.76,0.67]
["bitfinex","SOLUSD",1766023776669,0.71,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766023777186,3.9949539,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766023777384,10.43767296,123.81,123.75,0.67]
["bitfinex","SOLUSD",1766023777385,3.9949539,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766023777566,0.71,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766023778989,4.7049539,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766023781891,0.69,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766023782790,0.69,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766023783165,0.69,123.79,123.76,8.74009672]
["bitfinex","SOLUSD",1766023785272,4.6849539,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023785971,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023786166,0.69,123.79,123.76,8.74009672]
["bitfinex","SOLUSD",1766023786373,0.69,123.79,123.76,8.08009672]
["bitfinex","SOLUSD",1766023786573,0.69,123.79,123.76,8.74009672]
["bitfinex","SOLUSD",1766023786793,4.6849539,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023787091,4.6849539,123.8,123.77,8.73944415]
["bitfinex","SOLUSD",1766023787289,4.6849539,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766023787594,15.12262686,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766023788171,15.12262686,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766023789591,0.69,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766023789790,4.6849539,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766023794205,0.69,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766023796015,0.69,123.82,123.77,21.66489882]
["bitfinex","SOLUSD",1766023796016,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766023796202,0.69,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766023796501,0.69,123.78,123.75,9.46994492]
["bitfinex","SOLUSD",1766023796686,0.69,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766023796892,4.6849539,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766023797092,0.69,123.77,123.74,17.6012123]
["bitfinex","SOLUSD",1766023797583,0.69,123.77,123.74,9.52]
["bitfinex","SOLUSD",1766023797908,3.9949539,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766023798086,3.9949539,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766023798087,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766023801109,10.43767296,123.8,123.73,0.66]
["bitfinex","SOLUSD",1766023801407,0.69,123.75,123.73,0.66]
["bitfinex","SOLUSD",1766023801593,4.6849539,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766023803202,0.69,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766023804711,4.6849539,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766023804918,0.69,123.74,123.7,0.66]
["bitfinex","SOLUSD",1766023805211,0.69,123.73,123.7,8.74364767]
["bitfinex","SOLUSD",1766023805515,3.9949539,123.74,123.7,8.74364767]
["bitfinex","SOLUSD",1766023805516,0.69,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766023806290,3.9949539,123.74,123.7,8.08364767]
["bitfinex","SOLUSD",1766023806608,3.9949539,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766023806799,4.6849539,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766023807307,0.69,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766023808220,0.69,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766023808395,0.69,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766023809197,0.40714886,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766023811902,3.9949539,123.72,123.69,0.2]
["bitfinex","SOLUSD",1766023812200,4.6749539,123.72,123.69,0.88]
["bitfinex","SOLUSD",1766023812405,0.68,123.72,123.69,0.88]
["bitfinex","SOLUSD",1766023813303,11.11767296,123.74,123.7,0.68]
["bitfinex","SOLUSD",1766023813615,0.68,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766023814600,8.86,123.77,123.71,0.68]
["bitfinex","SOLUSD",1766023814601,4.6749539,123.75,123.71,0.68]
["bitfinex","SOLUSD",1766023814802,0.68,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766023815517,0.68,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766023815823,0.68,123.73,123.7,8.76393656]
["bitfinex","SOLUSD",1766023816518,0.68,123.73,123.69,4.1949539]
["bitfinex","SOLUSD",1766023816709,0.68,123.72,123.69,0.88]
["bitfinex","SOLUSD",1766023819097,10.43767296,123.76,123.69,0.88]
["bitfinex","SOLUSD",1766023819098,0.68,123.77,123.72,0.68]
["bitfinex","SOLUSD",1766023819318,0.68,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766023819505,8.86,123.8,123.73,0.68]
["bitfinex","SOLUSD",1766023819506,3.24031039,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766023819706,13.67798335,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766023820397,10.43767296,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023820826,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023822698,3.24031039,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023823211,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023825815,0.68,123.76,123.73,8.76176608]
["bitfinex","SOLUSD",1766023826205,3.24031039,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023827041,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023827411,0.68,123.77,123.74,8.76140905]
["bitfinex","SOLUSD",1766023827607,0.68,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766023827831,13.08548648,123.81,123.75,0.68]
["bitfinex","SOLUSD",1766023827832,3.24031039,123.79,123.75,0.68]
["bitfinex","SOLUSD",1766023828034,13.67798335,123.8,123.75,0.68]
["bitfinex","SOLUSD",1766023828519,13.67798335,123.8,123.75,3.24031039]
["bitfinex","SOLUSD",1766023828714,13.67798335,123.8,123.76,0.68]
["bitfinex","SOLUSD",1766023828911,0.68,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766023830035,3.24031039,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766023830340,0.68,123.78,123.75,9.48994492]
["bitfinex","SOLUSD",1766023830717,3.24031039,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766023832310,0.68,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766023833035,2.56031039,123.83,123.78,0.68]
["bitfinex","SOLUSD",1766023833235,13.67798335,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766023833413,13.67380948,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766023834534,0.68,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766023835312,13.67380948,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766023836006,2.55613652,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766023836210,0.68,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766023836540,3.23613652,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766023837651,2.55613652,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766023837814,12.99380948,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766023838114,13.67380948,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766023839830,0.68,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766023841836,12.99380948,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766023842042,13.64380948,123.86,123.82,8.07613821]
["bitfinex","SOLUSD",1766023842339,10.43767296,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766023842712,11.08767296,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766023843518,0.1,123.89,123.84,0.72]
["bitfinex","SOLUSD",1766023843717,0.65,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766023843927,3.20613652,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766023848247,0.65,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766023850628,0.75,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766023851349,0.75,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766023851842,0.65,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766023854642,0.1,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766023854946,0.75,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766023855749,0.1,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766023856062,0.1,123.92,123.87,0.72]
["bitfinex","SOLUSD",1766023856235,0.65,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766023856433,0.65,123.9,123.86,9.52994492]
["bitfinex","SOLUSD",1766023856634,0.65,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766023857238,0.65,123.9,123.86,9.52994492]
["bitfinex","SOLUSD",1766023857440,0.65,123.89,123.86,9.52994492]
["bitfinex","SOLUSD",1766023857840,0.65,123.88,123.85,17.65413457]
["bitfinex","SOLUSD",1766023858433,0.65,123.88,123.85,9.58]
["bitfinex","SOLUSD",1766023858658,3.20613652,123.88,123.85,9.58]
["bitfinex","SOLUSD",1766023858858,2.55613652,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766023859152,2.55613652,123.86,123.82,8.86]
["bitfinex","SOLUSD",1766023859358,3.20613652,123.85,123.82,9.58]
["bitfinex","SOLUSD",1766023859758,0.65,123.85,123.82,9.58]
["bitfinex","SOLUSD",1766023860558,3.20613652,123.85,123.82,9.58]
["bitfinex","SOLUSD",1766023860942,3.20613652,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766023861332,10.43767296,123.89,123.81,25.74656309]
["bitfinex","SOLUSD",1766023861333,3.20613652,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766023861537,2.55613652,123.83,123.81,9.58]
["bitfinex","SOLUSD",1766023861767,3.20613652,123.84,123.81,8.79677468]
["bitfinex","SOLUSD",1766023862853,3.20613652,123.84,123.82,8.07613204]
["bitfinex","SOLUSD",1766023863055,2.55613652,123.85,123.82,8.07613204]
["bitfinex","SOLUSD",1766023863259,11.08767296,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766023863444,3.20613652,123.86,123.83,8.79529272]
["bitfinex","SOLUSD",1766023864657,3.20613652,123.85,123.82,17.65593482]
["bitfinex","SOLUSD",1766023865344,3.20613652,123.85,123.83,8.07548612]
["bitfinex","SOLUSD",1766023865541,2.55613652,123.85,123.83,8.07548612]
["bitfinex","SOLUSD",1766023865840,3.20613652,123.85,123.83,8.07548612]
["bitfinex","SOLUSD",1766023866859,3.20613652,123.86,123.83,8.79548612]
["bitfinex","SOLUSD",1766023867062,3.20613652,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766023867366,3.20613652,123.87,123.84,8.79486659]
["bitfinex","SOLUSD",1766023867771,3.20613652,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766023868062,2.55613652,123.87,123.83,8.79530572]
["bitfinex","SOLUSD",1766023868244,3.20613652,123.86,123.83,8.79530572]
["bitfinex","SOLUSD",1766023869473,0.65,123.86,123.83,8.79533327]
["bitfinex","SOLUSD",1766023869684,2.55613652,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766023869843,3.20613652,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766023870278,0.65,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766023870889,3.21613652,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766023871047,2.65613652,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766023871252,3.21613652,123.91,123.88,8.78181426]
["bitfinex","SOLUSD",1766023871767,3.21613652,123.91,123.88,8.07181426]
["bitfinex","SOLUSD",1766023872871,0.77,123.92,123.89,9.49994492]
["bitfinex","SOLUSD",1766023873079,0.1,123.92,123.89,9.49994492]
["bitfinex","SOLUSD",1766023873257,0.1,123.92,123.9,8.07102502]
["bitfinex","SOLUSD",1766023873464,0.1,123.92,123.9,8.76102502]
["bitfinex","SOLUSD",1766023878073,0.67,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766023878278,0.67,123.95,123.91,17.66994492]
["bitfinex","SOLUSD",1766023878580,0.67,123.95,123.91,18.35994492]
["bitfinex","SOLUSD",1766023879282,0.67,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766023879579,0.67,123.95,123.92,8.75932642]
["bitfinex","SOLUSD",1766023880282,4.08576228,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023880283,0.1,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023880462,0.77,123.96,123.92,12.7450887]
["bitfinex","SOLUSD",1766023880655,0.77,123.96,123.92,8.75932642]
["bitfinex","SOLUSD",1766023881282,0.77,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023881456,0.1,123.96,123.93,8.75843808]
["bitfinex","SOLUSD",1766023881885,0.77,123.96,123.93,8.75843808]
["bitfinex","SOLUSD",1766023883058,0.77,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023883265,0.77,123.96,123.92,8.75943271]
["bitfinex","SOLUSD",1766023883776,0.77,123.96,123.92,8.06943271]
["bitfinex","SOLUSD",1766023883955,0.77,123.96,123.92,8.75943271]
["bitfinex","SOLUSD",1766023884156,0.77,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023885580,0.77,123.96,123.93,4.67576228]
["bitfinex","SOLUSD",1766023885783,0.77,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766023887761,0.77,123.96,123.92,9.55]
["bitfinex","SOLUSD",1766023887977,0.67,123.94,123.92,8.86]
["bitfinex","SOLUSD",1766023888175,0.67,123.94,123.91,17.5700186]
["bitfinex","SOLUSD",1766023888375,0.67,123.94,123.91,26.4300186]
["bitfinex","SOLUSD",1766023889184,0.67,123.94,123.91,25.7400186]
["bitfinex","SOLUSD",1766023889658,0.67,123.94,123.91,26.4300186]
["bitfinex","SOLUSD",1766023889858,0.67,123.93,123.89,8.76123508]
["bitfinex","SOLUSD",1766023890089,0.67,123.93,123.89,17.62123508]
["bitfinex","SOLUSD",1766023890487,0.67,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766023890890,0.67,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766023891126,0.1,123.96,123.93,3.98576228]
["bitfinex","SOLUSD",1766023891384,4.31883199,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766023891385,0.77,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766023891588,0.1,124.01,123.98,4.67576228]
["bitfinex","SOLUSD",1766023892169,0.1,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766023892366,0.1,124.01,123.98,4.67576228]
["bitfinex","SOLUSD",1766023892968,0.1,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766023892969,0.77,124.04,124.0,13.4857072]
["bitfinex","SOLUSD",1766023893175,0.77,124.04,124.0,17.56402018]
["bitfinex","SOLUSD",1766023893370,0.77,124.04,124.0,21.54978246]
["bitfinex","SOLUSD",1766023893681,0.77,124.04,124.0,17.56402018]
["bitfinex","SOLUSD",1766023893884,0.77,124.04,124.0,9.49994492]
["bitfinex","SOLUSD",1766023894381,0.77,124.04,124.0,13.4857072]
["bitfinex","SOLUSD",1766023894570,0.77,124.04,124.0,21.55021175]
["bitfinex","SOLUSD",1766023894769,3.98576228,124.02,123.98,8.86]
["bitfinex","SOLUSD",1766023894978,0.67,124.01,123.98,8.86]
["bitfinex","SOLUSD",1766023895180,0.67,124.01,123.97,21.55213087]
["bitfinex","SOLUSD",1766023895380,0.67,124.01,123.97,8.86]
["bitfinex","SOLUSD",1766023895582,0.67,123.99,123.95,30.41307747]
["bitfinex","SOLUSD",1766023897082,0.67,124.01,123.97,4.67576228]
["bitfinex","SOLUSD",1766023897282,0.67,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766023897483,0.67,124.01,123.97,4.67576228]
["bitfinex","SOLUSD",1766023897799,0.67,124.02,123.98,22.3257072]
["bitfinex","SOLUSD",1766023898696,0.67,124.01,123.98,8.84]
["bitfinex","SOLUSD",1766023899087,0.67,124.01,123.97,3.98576228]
["bitfinex","SOLUSD",1766023899288,0.67,124.01,123.97,8.06636494]
["bitfinex","SOLUSD",1766023899502,0.67,124.01,123.97,12.74212722]
["bitfinex","SOLUSD",1766023900500,0.67,124.01,123.97,4.67196185]
["bitfinex","SOLUSD",1766023900701,0.67,124.01,123.98,3.98196185]
["bitfinex","SOLUSD",1766023900907,0.67,124.01,123.97,12.73842611]
["bitfinex","SOLUSD",1766023901786,0.67,124.01,123.97,8.75646426]
["bitfinex","SOLUSD",1766023902079,0.67,124.01,123.97,21.54837103]
["bitfinex","SOLUSD",1766023902483,0.71,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766023902888,0.71,124.02,123.99,9.53]
["bitfinex","SOLUSD",1766023903098,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766023903680,0.71,124.02,123.98,13.48190677]
["bitfinex","SOLUSD",1766023903880,0.71,124.02,123.98,22.32190677]
["bitfinex","SOLUSD",1766023904315,0.71,124.02,123.98,30.38722982]
["bitfinex","SOLUSD",1766023904607,0.71,124.02,123.98,16.87526797]
["bitfinex","SOLUSD",1766023904902,0.71,124.01,123.98,8.84]
["bitfinex","SOLUSD",1766023905406,0.71,124.01,123.98,16.90574346]
["bitfinex","SOLUSD",1766023905704,0.71,124.01,123.98,17.59574346]
["bitfinex","SOLUSD",1766023906202,14.41963481,124.03,123.99,8.80994492]
["bitfinex","SOLUSD",1766023906407,0.71,124.02,123.99,9.49994492]
["bitfinex","SOLUSD",1766023907103,0.71,124.02,123.98,16.90574346]
["bitfinex","SOLUSD",1766023907307,0.71,124.02,123.98,17.59574346]
["bitfinex","SOLUSD",1766023907508,10.43767296,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766023907807,11.14767296,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766023908389,11.14767296,124.03,124.0,8.06436602]
["bitfinex","SOLUSD",1766023909105,0.81,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766023909315,0.81,124.04,124.0,12.73632787]
["bitfinex","SOLUSD",1766023910011,0.81,124.04,124.0,8.75436602]
["bitfinex","SOLUSD",1766023910210,0.71,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766023910515,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766023910807,0.71,124.0,123.98,8.06560431]
["bitfinex","SOLUSD",1766023911021,0.71,124.02,123.98,16.90560431]
["bitfinex","SOLUSD",1766023911307,0.71,124.02,123.98,21.57756616]
["bitfinex","SOLUSD",1766023912212,0.71,124.02,123.99,4.67196185]
["bitfinex","SOLUSD",1766023912517,0.71,124.03,124.0,13.48190677]
["bitfinex","SOLUSD",1766023913004,0.71,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766023913582,0.71,124.03,124.0,9.49994492]
["bitfinex","SOLUSD",1766023914400,0.71,124.03,124.0,17.564127]
["bitfinex","SOLUSD",1766023914599,4.08196185,124.04,123.99,12.73682098]
["bitfinex","SOLUSD",1766023914818,0.71,124.02,123.99,8.06485913]
["bitfinex","SOLUSD",1766023914998,0.71,124.02,123.99,17.59485913]
["bitfinex","SOLUSD",1766023915197,0.71,124.03,123.99,17.59485913]
["bitfinex","SOLUSD",1766023915415,0.71,124.03,123.99,8.75485913]
["bitfinex","SOLUSD",1766023915711,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766023916415,0.71,124.02,123.99,9.53]
["bitfinex","SOLUSD",1766023916610,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766023916828,0.71,124.03,123.99,17.59495445]
["bitfinex","SOLUSD",1766023917315,0.81,124.04,124.0,9.49994492]
["bitfinex","SOLUSD",1766023917828,0.71,124.03,124.0,9.49994492]
["bitfinex","SOLUSD",1766023917992,0.71,124.03,123.99,20.8869163]
["bitfinex","SOLUSD",1766023918318,0.71,124.03,123.99,21.5769163]
["bitfinex","SOLUSD",1766023918519,0.81,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766023918698,0.71,124.03,124.0,16.90407645]
["bitfinex","SOLUSD",1766023919805,0.71,124.03,124.0,9.53]
["bitfinex","SOLUSD",1766023920012,0.71,124.03,124.0,17.59448583]
["bitfinex","SOLUSD",1766023920208,0.71,124.03,124.0,8.84]
["bitfinex","SOLUSD",1766023920914,0.71,124.03,123.99,12.73675662]
["bitfinex","SOLUSD",1766023921222,0.71,124.03,123.99,21.57675662]
["bitfinex","SOLUSD",1766023921524,0.71,124.03,123.99,9.53]
["bitfinex","SOLUSD",1766023921690,0.71,124.03,123.99,8.84]
["bitfinex","SOLUSD",1766023921892,0.71,124.03,123.99,9.53]
["bitfinex","SOLUSD",1766023922215,3.98196185,124.03,123.99,8.84]
["bitfinex","SOLUSD",1766023922407,0.71,124.02,123.98,21.54753517]
["bitfinex","SOLUSD",1766023922713,0.71,124.02,123.99,17.59515178]
["bitfinex","SOLUSD",1766023923011,0.71,124.03,123.99,17.59515178]
["bitfinex","SOLUSD",1766023923726,0.71,124.03,123.99,9.53]
["bitfinex","SOLUSD",1766023924019,0.71,124.02,123.99,9.53]
["bitfinex","SOLUSD",1766023924205,0.71,124.02,123.99,13.51196185]
["bitfinex","SOLUSD",1766023925420,0.71,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766023925594,0.81,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766023925910,0.71,124.07,124.03,0.59]
["bitfinex","SOLUSD",1766023926086,0.71,124.07,124.03,9.43]
["bitfinex","SOLUSD",1766023926686,0.71,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766023926891,0.71,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766023927112,0.71,124.06,124.03,9.43]
["bitfinex","SOLUSD",1766023927325,2.19196185,124.08,124.03,21.47406445]
["bitfinex","SOLUSD",1766023927617,10.43767296,124.09,124.03,21.47406445]
["bitfinex","SOLUSD",1766023927814,3.98196185,124.08,124.03,17.4921026]
["bitfinex","SOLUSD",1766023928010,3.98196185,124.08,124.03,9.43]
["bitfinex","SOLUSD",1766023928211,3.98196185,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766023928627,3.98196185,124.07,124.03,9.55]
["bitfinex","SOLUSD",1766023928796,10.43767296,124.08,124.03,12.75445939]
["bitfinex","SOLUSD",1766023929129,3.98196185,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766023929497,0.71,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766023930299,0.71,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766023930813,3.98196185,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766023931136,0.7,124.07,124.04,8.80994492]
["bitfinex","SOLUSD",1766023931316,0.7,124.07,124.04,16.87171414]
["bitfinex","SOLUSD",1766023931622,0.7,124.07,124.04,17.57171414]
["bitfinex","SOLUSD",1766023931850,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766023931992,0.67,124.08,124.04,16.87171414]
["bitfinex","SOLUSD",1766023932311,0.67,124.08,124.04,17.55171414]
["bitfinex","SOLUSD",1766023934902,0.67,124.08,124.04,21.53367599]
["bitfinex","SOLUSD",1766023935230,0.67,124.08,124.04,17.55171414]
["bitfinex","SOLUSD",1766023935432,0.67,124.07,124.04,9.48994492]
["bitfinex","SOLUSD",1766023935615,0.67,124.07,124.04,26.39181594]
["bitfinex","SOLUSD",1766023936326,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766023936917,0.67,124.08,124.04,25.71181594]
["bitfinex","SOLUSD",1766023937112,0.67,124.07,124.04,26.39181594]
["bitfinex","SOLUSD",1766023937307,0.67,124.07,124.04,18.32994492]
["bitfinex","SOLUSD",1766023937508,0.67,124.07,124.04,26.39184854]
["bitfinex","SOLUSD",1766023937715,0.67,124.07,124.04,17.55184854]
["bitfinex","SOLUSD",1766023938012,0.67,124.07,124.03,32.00212916]
["bitfinex","SOLUSD",1766023938529,3.98196185,124.08,124.03,17.55222136]
["bitfinex","SOLUSD",1766023938530,0.67,124.08,124.03,17.55222136]
["bitfinex","SOLUSD",1766023938837,10.43767296,124.09,124.03,17.55222136]
["bitfinex","SOLUSD",1766023938838,0.67,124.06,124.03,17.55222136]
["bitfinex","SOLUSD",1766023939207,3.98196185,124.06,123.98,10.43767296]
["bitfinex","SOLUSD",1766023939530,3.98196185,124.06,123.95,144.33649918]
["bitfinex","SOLUSD",1766023939531,0.67,124.04,124.01,17.55378936]
["bitfinex","SOLUSD",1766023940207,0.67,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766023941204,4.65196185,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766023941402,0.67,124.06,124.02,9.52]
["bitfinex","SOLUSD",1766023941833,0.67,124.06,124.02,17.58290983]
["bitfinex","SOLUSD",1766023943210,0.67,124.05,124.02,17.58290983]
["bitfinex","SOLUSD",1766023943646,0.67,124.05,124.02,9.52]
["bitfinex","SOLUSD",1766023944615,0.67,124.04,124.0,26.39423853]
["bitfinex","SOLUSD",1766023945136,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766023946145,0.67,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766023946311,0.67,124.04,124.01,8.7438571]
["bitfinex","SOLUSD",1766023946825,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766023949021,0.67,124.04,124.0,28.94065884]
["bitfinex","SOLUSD",1766023949332,0.67,124.03,124.0,18.32994492]
["bitfinex","SOLUSD",1766023949639,0.67,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766023949936,0.67,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766023950336,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766023950521,3.21649681,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766023950723,0.67,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766023954022,0.67,124.05,124.01,10.6102253]
["bitfinex","SOLUSD",1766023954221,0.67,124.05,124.01,11.2902253]
["bitfinex","SOLUSD",1766023955034,0.67,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766023955950,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766023957646,0.67,124.04,124.01,8.74355434]
["bitfinex","SOLUSD",1766023957854,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766023958035,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766023958231,0.67,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766023958430,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766023958624,0.67,124.1,124.05,0.68]
["bitfinex","SOLUSD",1766023958829,0.67,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766023959223,0.67,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766023959761,0.77,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766023959965,0.77,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766023960257,0.1,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766023961189,0.79,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766023961539,0.1,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766023963255,0.79,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766023966043,0.79,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766023967658,0.69,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766023968340,0.69,124.11,124.07,18.35994492]
["bitfinex","SOLUSD",1766023968687,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023968857,0.69,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766023969562,0.69,124.07,124.03,9.51994492]
["bitfinex","SOLUSD",1766023969768,0.69,124.06,124.03,17.58221477]
["bitfinex","SOLUSD",1766023969980,2.544301,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023970183,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023970371,0.69,124.06,124.02,16.90296612]
["bitfinex","SOLUSD",1766023970580,0.69,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766023971793,2.544301,124.06,124.02,16.90296612]
["bitfinex","SOLUSD",1766023971961,0.69,124.05,124.02,9.55]
["bitfinex","SOLUSD",1766023972161,3.234301,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766023972399,0.69,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766023974364,0.1,124.12,124.06,0.71]
["bitfinex","SOLUSD",1766023974577,2.544301,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766023974786,0.1,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766023974787,0.79,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766023974965,0.79,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766023976683,2.644301,124.12,124.08,9.51994492]
["bitfinex","SOLUSD",1766023976891,0.69,124.11,124.08,9.51994492]
["bitfinex","SOLUSD",1766023977088,0.69,124.11,124.07,19.44388615]
["bitfinex","SOLUSD",1766023977089,2.544301,124.11,124.06,8.06023498]
["bitfinex","SOLUSD",1766023977305,0.69,124.09,124.06,9.55]
["bitfinex","SOLUSD",1766023978396,0.69,124.09,124.06,17.61052298]
["bitfinex","SOLUSD",1766023978586,2.544301,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766023978890,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023979280,0.69,124.07,124.03,17.58215836]
["bitfinex","SOLUSD",1766023979788,0.69,124.07,124.03,20.12645936]
["bitfinex","SOLUSD",1766023980162,0.69,124.07,124.03,19.41645936]
["bitfinex","SOLUSD",1766023980365,10.43767296,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766023980680,0.69,124.08,124.04,3.254301]
["bitfinex","SOLUSD",1766023981484,0.69,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766023982090,0.69,124.08,124.04,11.31617932]
["bitfinex","SOLUSD",1766023982991,0.69,124.08,124.04,3.254301]
["bitfinex","SOLUSD",1766023983589,2.544301,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766023983890,0.69,124.07,124.03,20.12651536]
["bitfinex","SOLUSD",1766023984095,0.69,124.07,124.03,17.58221436]
["bitfinex","SOLUSD",1766023984473,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023984873,0.69,124.07,124.03,16.87221436]
["bitfinex","SOLUSD",1766023985074,0.69,124.07,124.03,17.58221436]
["bitfinex","SOLUSD",1766023985774,0.69,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766023987074,0.69,124.07,124.04,8.77177741]
["bitfinex","SOLUSD",1766023987288,0.1,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766023987490,0.79,124.12,124.09,3.254301]
["bitfinex","SOLUSD",1766023988195,0.79,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766023988719,0.1,124.12,124.1,3.254301]
["bitfinex","SOLUSD",1766023989480,0.79,124.12,124.09,11.31283182]
["bitfinex","SOLUSD",1766023989974,0.79,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766023990375,0.79,124.12,124.08,28.9633575]
["bitfinex","SOLUSD",1766023990899,0.79,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766023991595,0.79,124.12,124.08,25.7090565]
["bitfinex","SOLUSD",1766023991801,0.1,124.12,124.08,28.2533575]
["bitfinex","SOLUSD",1766023991982,0.76,124.12,124.08,26.3990565]
["bitfinex","SOLUSD",1766023992183,0.76,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766023992394,0.1,124.12,124.09,10.60285828]
["bitfinex","SOLUSD",1766023992701,0.1,124.12,124.1,2.544301]
["bitfinex","SOLUSD",1766023993073,0.1,124.12,124.1,3.234301]
["bitfinex","SOLUSD",1766023994776,0.1,124.12,124.1,0.69]
["bitfinex","SOLUSD",1766023995272,0.1,124.12,124.11,0.69]
["bitfinex","SOLUSD",1766023995703,0.1,124.14,124.12,0.69]
["bitfinex","SOLUSD",1766023995886,11.19767296,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766023996075,0.1,124.14,124.11,3.234301]
["bitfinex","SOLUSD",1766023996275,0.1,124.14,124.13,0.69]
["bitfinex","SOLUSD",1766023996577,10.43767296,124.15,124.13,3.234301]
["bitfinex","SOLUSD",1766023996777,0.1,124.17,124.14,3.234301]
["bitfinex","SOLUSD",1766023996974,0.76,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766023997209,0.66,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766023997382,0.66,124.16,124.13,3.234301]
["bitfinex","SOLUSD",1766023997577,0.66,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766023998091,0.76,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766023998275,0.66,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766023998609,3.204301,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766023998802,0.66,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766023999010,2.544301,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766023999186,0.1,124.17,124.11,0.69]
["bitfinex","SOLUSD",1766023999379,0.1,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766023999380,0.66,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766024000176,0.1,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766024000480,0.1,124.19,124.17,9.49994492]
["bitfinex","SOLUSD",1766024001095,0.1,124.19,124.14,19.27767296]
["bitfinex","SOLUSD",1766024001096,0.76,124.19,124.16,9.49994492]
["bitfinex","SOLUSD",1766024001278,0.1,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766024001603,0.1,124.19,124.16,9.49994492]
["bitfinex","SOLUSD",1766024001809,0.1,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766024001985,0.1,124.19,124.16,8.80994492]
["bitfinex","SOLUSD",1766024002177,0.76,124.19,124.15,9.49994492]
["bitfinex","SOLUSD",1766024003219,0.76,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766024003400,0.1,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766024003731,0.1,124.19,124.18,0.69]
["bitfinex","SOLUSD",1766024003884,0.1,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766024004607,0.1,124.21,124.19,11.22031134]
["bitfinex","SOLUSD",1766024004809,0.1,124.21,124.2,9.49994492]
["bitfinex","SOLUSD",1766024005219,0.1,124.21,124.18,0.69]
["bitfinex","SOLUSD",1766024005526,0.1,124.21,124.19,8.80994492]
["bitfinex","SOLUSD",1766024005815,0.1,124.21,124.19,9.49994492]
["bitfinex","SOLUSD",1766024006609,0.1,124.21,124.19,19.34025626]
["bitfinex","SOLUSD",1766024006791,20.9679843,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766024006997,11.19031134,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766024007195,4.97042686,124.25,124.21,11.22031134]
["bitfinex","SOLUSD",1766024007405,0.76,124.25,124.21,9.49994492]
["bitfinex","SOLUSD",1766024007611,0.76,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024007945,11.29031134,124.25,124.21,18.33994492]
["bitfinex","SOLUSD",1766024008096,0.66,124.23,124.21,17.64994492]
["bitfinex","SOLUSD",1766024008444,0.1,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024008725,0.76,124.25,124.21,18.33994492]
["bitfinex","SOLUSD",1766024008903,0.76,124.25,124.21,17.64994492]
["bitfinex","SOLUSD",1766024009228,0.76,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024009718,0.1,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024010127,0.76,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024010308,0.1,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024010702,5.06213711,124.26,124.23,8.80994492]
["bitfinex","SOLUSD",1766024011007,5.06213711,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766024011216,5.72213711,124.26,124.23,8.80994492]
["bitfinex","SOLUSD",1766024011534,5.06213711,124.26,124.23,9.53]
["bitfinex","SOLUSD",1766024012045,0.66,124.23,124.18,0.69]
["bitfinex","SOLUSD",1766024012331,0.66,124.21,124.17,8.84]
["bitfinex","SOLUSD",1766024012503,0.66,124.21,124.17,9.53]
["bitfinex","SOLUSD",1766024012705,0.66,124.21,124.18,9.49994492]
["bitfinex","SOLUSD",1766024013208,0.66,124.25,124.18,20.03025626]
["bitfinex","SOLUSD",1766024013523,0.66,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766024014003,11.19031134,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766024014207,0.66,124.23,124.2,8.80994492]
["bitfinex","SOLUSD",1766024014627,16.25244845,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766024015120,5.06213711,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766024015329,0.66,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766024015626,15.49981007,124.26,124.23,8.80994492]
["bitfinex","SOLUSD",1766024015627,5.72213711,124.26,124.23,8.80994492]
["bitfinex","SOLUSD",1766024015927,5.06213711,124.26,124.24,0.69]
["bitfinex","SOLUSD",1766024016932,4.16213711,124.26,124.25,10.53031134]
["bitfinex","SOLUSD",1766024017120,4.16213711,124.26,124.25,19.34025626]
["bitfinex","SOLUSD",1766024017302,0.66,124.3,124.25,8.80994492]
["bitfinex","SOLUSD",1766024017507,11.19031134,124.29,124.21,8.80994492]
["bitfinex","SOLUSD",1766024017704,10.53031134,124.27,124.2,17.64994492]
["bitfinex","SOLUSD",1766024018028,0.66,124.26,124.23,19.34025626]
["bitfinex","SOLUSD",1766024018221,0.66,124.26,124.19,10.43767296]
["bitfinex","SOLUSD",1766024018531,0.66,124.25,124.2,17.64994492]
["bitfinex","SOLUSD",1766024018723,0.66,124.25,124.21,10.53031134]
["bitfinex","SOLUSD",1766024019027,0.66,124.25,124.2,19.34025626]
["bitfinex","SOLUSD",1766024019237,0.66,124.24,124.2,19.34025626]
["bitfinex","SOLUSD",1766024019534,0.66,124.24,124.2,8.80994492]
["bitfinex","SOLUSD",1766024019723,0.66,124.22,124.19,17.64994492]
["bitfinex","SOLUSD",1766024019908,0.66,124.2,124.16,10.53031134]
["bitfinex","SOLUSD",1766024021836,0.66,124.2,124.16,8.80994492]
["bitfinex","SOLUSD",1766024022013,0.71,124.19,124.16,8.80994492]
["bitfinex","SOLUSD",1766024022723,0.71,124.17,124.09,18.80181526]
["bitfinex","SOLUSD",1766024022920,0.71,124.17,124.12,10.53031134]
["bitfinex","SOLUSD",1766024022921,0.71,124.16,124.12,10.53031134]
["bitfinex","SOLUSD",1766024023113,10.53031134,124.17,124.13,5.92846646]
["bitfinex","SOLUSD",1766024023313,18.4905564,124.18,124.14,3.73846646]
["bitfinex","SOLUSD",1766024023511,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024023733,38.62262275,124.18,124.11,0.68]
["bitfinex","SOLUSD",1766024023922,10.53031134,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766024024117,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024024429,10.53031134,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766024024808,10.53031134,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766024025417,10.53031134,124.15,124.1,9.52]
["bitfinex","SOLUSD",1766024025618,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024026707,8.05356934,124.17,124.11,0.68]
["bitfinex","SOLUSD",1766024026938,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024027622,20.9679843,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766024027936,20.9679843,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766024028130,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024028335,10.53031134,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766024029019,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024030316,20.9679843,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766024030516,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024031142,10.53031134,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766024031317,10.43767296,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766024031525,10.53031134,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024032447,10.53031134,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024033026,18.49200674,124.16,124.09,0.68]
["bitfinex","SOLUSD",1766024033332,10.53031134,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024035351,10.54596759,124.13,124.1,6.63603499]
["bitfinex","SOLUSD",1766024035555,10.54596759,124.13,124.11,5.95603499]
["bitfinex","SOLUSD",1766024035845,10.54596759,124.14,124.12,5.95603499]
["bitfinex","SOLUSD",1766024036040,10.54596759,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766024036041,10.54596759,124.14,124.13,5.95603499]
["bitfinex","SOLUSD",1766024036242,10.54596759,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766024036821,10.54596759,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766024037027,18.49200674,124.16,124.1,0.68]
["bitfinex","SOLUSD",1766024037028,10.54596759,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766024037227,10.54596759,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024037462,10.54596759,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024037636,110.35180991,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766024037637,10.54596759,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766024039558,27.32927405,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766024039730,10.54596759,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766024040554,27.32927405,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766024040751,10.54596759,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766024041157,10.54596759,124.16,124.11,11.11767296]
["bitfinex","SOLUSD",1766024041349,10.54596759,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024041835,10.54596759,124.14,124.1,9.48994492]
["bitfinex","SOLUSD",1766024042235,10.54596759,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766024042738,10.54596759,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024043050,10.54596759,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766024045042,10.54596759,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024045362,10.54596759,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766024045858,10.54596759,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766024047874,10.54596759,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766024048077,10.54596759,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766024048370,10.54596759,124.09,124.07,5.95363547]
["bitfinex","SOLUSD",1766024048542,10.54596759,124.09,124.08,5.95363547]
["bitfinex","SOLUSD",1766024048948,28.19624586,124.13,124.08,5.95363547]
["bitfinex","SOLUSD",1766024048949,10.54596759,124.1,124.08,5.95363547]
["bitfinex","SOLUSD",1766024049255,10.54596759,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766024049450,10.54596759,124.09,124.07,5.95053401]
["bitfinex","SOLUSD",1766024049643,10.54596759,124.11,124.08,6.62053401]
["bitfinex","SOLUSD",1766024049847,10.54596759,124.11,124.09,5.94830511]
["bitfinex","SOLUSD",1766024050063,8.84,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766024050246,19.38596759,124.12,124.09,5.94798117]
["bitfinex","SOLUSD",1766024050446,19.38596759,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766024050667,19.38596759,124.12,124.09,5.94728287]
["bitfinex","SOLUSD",1766024050975,10.54596759,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766024051147,10.54596759,124.1,124.08,5.94763296]
["bitfinex","SOLUSD",1766024051343,10.54596759,124.1,124.09,5.94763296]
["bitfinex","SOLUSD",1766024052279,10.54596759,124.1,124.05,19.27767296]
["bitfinex","SOLUSD",1766024052489,10.54596759,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766024052663,10.54596759,124.1,124.08,5.94801994]
["bitfinex","SOLUSD",1766024052864,10.54596759,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766024053760,10.54596759,124.1,124.05,19.27767296]
["bitfinex","SOLUSD",1766024054080,10.54596759,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766024055973,8.84,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766024056181,10.54596759,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766024057859,10.54596759,124.1,124.05,8.84]
["bitfinex","SOLUSD",1766024058078,10.54596759,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766024058260,16.89695721,124.12,124.06,0.66]
["bitfinex","SOLUSD",1766024058454,10.54596759,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766024058654,4.21381113,124.16,124.1,0.66]
["bitfinex","SOLUSD",1766024058875,10.54596759,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024059054,10.54596759,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766024060275,10.54596759,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766024060654,10.54596759,124.14,124.09,0.66]
["bitfinex","SOLUSD",1766024060964,10.54596759,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024061880,18.49186172,124.16,124.07,0.66]
["bitfinex","SOLUSD",1766024062060,10.54596759,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766024063078,16.89543131,124.14,124.09,0.66]
["bitfinex","SOLUSD",1766024063291,10.54596759,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766024063585,6.49059599,124.12,124.07,15.33059599]
["bitfinex","SOLUSD",1766024063802,6.49059599,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766024064275,6.49059599,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766024064477,6.49059599,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766024065596,6.49059599,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766024065755,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024066263,19.27767296,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766024066465,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024067379,27.3357825,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766024067380,6.49059599,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766024068109,19.27767296,124.1,124.04,0.66]
["bitfinex","SOLUSD",1766024068291,6.49059599,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766024068458,6.49059599,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766024068882,6.49059599,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766024069275,6.49059599,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766024069487,19.27767296,124.12,124.05,15.30054091]
["bitfinex","SOLUSD",1766024069795,6.49059599,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766024069966,25.76826895,124.12,124.07,0.66]
["bitfinex","SOLUSD",1766024070373,25.76826895,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766024070977,8.84,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766024071366,6.49059599,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1766024071566,16.92826895,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024071774,10.43767296,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024072094,16.92826895,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024072791,6.49059599,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766024075798,6.49059599,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766024076474,6.49059599,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766024076889,6.49059599,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766024077696,6.49059599,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766024077900,6.49059599,124.09,124.05,9.46994492]
["bitfinex","SOLUSD",1766024078090,6.49059599,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766024078290,8.84,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766024078490,6.49059599,124.08,124.06,0.66]
["bitfinex","SOLUSD",1766024078694,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024079003,6.49059599,124.08,124.04,9.46994492]
["bitfinex","SOLUSD",1766024079179,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024079503,6.49059599,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766024079673,6.49059599,124.08,124.03,0.66]
["bitfinex","SOLUSD",1766024081598,16.89747822,124.11,124.04,15.30054091]
["bitfinex","SOLUSD",1766024081785,6.49059599,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766024082187,8.84,124.11,124.05,6.49059599]
["bitfinex","SOLUSD",1766024082386,6.49059599,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766024084520,6.49059599,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766024085113,6.49059599,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766024085803,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024086814,8.05836407,124.1,124.05,0.66]
["bitfinex","SOLUSD",1766024087023,6.49059599,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766024087626,6.49059599,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766024088406,8.05836407,124.1,124.04,0.66]
["bitfinex","SOLUSD",1766024088609,6.49059599,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766024090007,6.49059599,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766024090234,6.49059599,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766024090939,6.49059599,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766024091818,6.49059599,124.04,124.0,0.2]
["bitfinex","SOLUSD",1766024092016,47.4877089,124.07,124.0,0.86]
["bitfinex","SOLUSD",1766024092017,6.49059599,124.03,124.0,0.86]
["bitfinex","SOLUSD",1766024092419,6.49059599,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766024095733,18.50012155,124.04,124.0,0.2]
["bitfinex","SOLUSD",1766024095925,16.92826895,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766024096123,10.43767296,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766024096362,6.49059599,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766024096843,10.43767296,124.03,124.0,0.2]
["bitfinex","SOLUSD",1766024097145,6.49059599,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766024098242,6.49059599,124.01,124.0,0.2]
["bitfinex","SOLUSD",1766024099326,2.5488985,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766024099527,2.5488985,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766024099741,2.5488985,124.0,123.98,0.86]
["bitfinex","SOLUSD",1766024100334,2.5488985,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766024101234,2.5488985,124.02,123.97,2.5488985]
["bitfinex","SOLUSD",1766024101434,2.5488985,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766024101753,12.98657146,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766024101924,12.98657146,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766024102130,2.5488985,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766024102372,12.98594693,124.03,123.95,0.2]
["bitfinex","SOLUSD",1766024102528,2.54827397,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766024103335,2.54827397,124.05,124.0,2.54827397]
["bitfinex","SOLUSD",1766024103539,2.54827397,124.05,124.01,0.66]
["bitfinex","SOLUSD",1766024104049,2.54827397,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766024105252,10.43767296,124.06,124.01,0.66]
["bitfinex","SOLUSD",1766024105572,6.49803773,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766024105939,18.49837007,124.06,123.99,7.15803773]
["bitfinex","SOLUSD",1766024106229,18.49837007,124.06,123.99,0.66]
["bitfinex","SOLUSD",1766024106230,6.49803773,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766024106448,6.49803773,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766024106844,6.49803773,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766024107038,6.49803773,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766024107243,6.49803773,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766024108954,6.49803773,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766024109336,6.49803773,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766024110551,10.43767296,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766024110734,16.93571069,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766024111763,8.0635062,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766024111764,6.49803773,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766024112063,16.93571069,124.02,123.97,0.72]
["bitfinex","SOLUSD",1766024112366,6.49803773,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766024112532,10.43767296,124.02,123.96,0.72]
["bitfinex","SOLUSD",1766024112533,6.49803773,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766024113434,6.49803773,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766024113641,8.06457039,124.0,123.95,0.9]
["bitfinex","SOLUSD",1766024113844,6.49803773,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766024114038,6.49803773,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766024114248,6.49803773,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766024114446,25.77571069,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024115240,8.84,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024115560,6.49803773,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024116055,6.49803773,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024116241,6.49803773,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766024116561,6.49803773,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766024117059,8.06580568,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766024117259,8.06472197,124.0,123.95,0.9]
["bitfinex","SOLUSD",1766024117448,6.49803773,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766024117642,20.15864609,124.02,123.95,0.9]
["bitfinex","SOLUSD",1766024117643,16.87186043,124.04,123.96,0.7]
["bitfinex","SOLUSD",1766024117955,6.49803773,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024118159,10.43767296,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766024118362,6.49803773,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024119659,6.49803773,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024119854,6.49803773,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024120256,16.93571069,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766024120833,16.93571069,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024123464,21.00331008,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024124551,10.43767296,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024125059,18.5015622,124.01,123.95,9.00994492]
["bitfinex","SOLUSD",1766024125253,10.56563712,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024125560,10.56563712,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766024125742,10.56563712,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766024126062,10.56563712,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766024127241,19.27767296,123.99,123.92,0.7]
["bitfinex","SOLUSD",1766024127242,10.56563712,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766024127448,3.98618719,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766024127843,3.98618719,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766024129065,27.3450868,123.96,123.9,0.2]
["bitfinex","SOLUSD",1766024129066,3.98618719,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766024129253,3.98618719,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766024130151,19.27767296,123.93,123.89,3.98618719]
["bitfinex","SOLUSD",1766024130353,8.84,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766024130664,3.98618719,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024130864,3.98618719,124.0,123.95,3.98618719]
["bitfinex","SOLUSD",1766024131067,3.98618719,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024131564,10.56737091,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024133450,10.43767296,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766024133665,21.00504387,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024133869,10.56737091,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766024135567,10.56737091,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024135762,10.43767296,124.01,123.96,11.26737091]
["bitfinex","SOLUSD",1766024135958,8.84,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766024136264,19.40737091,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766024140050,8.84,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766024140376,8.0605092,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766024140555,10.56737091,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766024140760,21.00504387,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766024141672,10.56737091,124.04,123.99,9.46994492]
["bitfinex","SOLUSD",1766024141854,10.56737091,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766024142053,10.56737091,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766024142271,10.43767296,124.04,123.98,0.66]
["bitfinex","SOLUSD",1766024142479,10.56737091,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766024142861,19.27767296,124.04,123.99,0.66]
["bitfinex","SOLUSD",1766024143064,10.56737091,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766024143356,10.56737091,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766024143661,10.56737091,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766024144061,19.27767296,124.04,123.96,0.66]
["bitfinex","SOLUSD",1766024144062,10.56737091,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766024144263,10.56737091,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766024144560,10.56737091,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766024144962,10.56737091,124.01,123.96,8.80994492]
["bitfinex","SOLUSD",1766024145161,10.56737091,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766024145374,27.33979157,124.04,123.97,0.66]
["bitfinex","SOLUSD",1766024145566,10.56737091,124.02,123.97,0.66]
["bitfinex","SOLUSD",1766024145768,10.56737091,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766024147090,10.56737091,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766024147563,10.56737091,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766024148680,19.40737091,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766024149965,10.56737091,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766024150482,10.56737091,123.98,123.95,9.52994492]
["bitfinex","SOLUSD",1766024150668,10.56737091,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766024151172,10.56737091,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766024151377,3.98416895,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766024152186,27.34165708,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766024152365,3.98416895,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766024153782,19.27767296,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766024153983,3.98416895,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766024154890,3.98416895,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766024155066,3.98416895,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766024156691,8.06503198,124.0,123.94,0.67]
["bitfinex","SOLUSD",1766024156864,3.98416895,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766024157472,3.98416895,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766024157867,3.98416895,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766024158788,16.90617306,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766024158992,3.98416895,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766024160501,16.90617306,123.98,123.93,0.67]
["bitfinex","SOLUSD",1766024160683,3.98416895,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766024162096,3.98416895,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766024162595,8.84,123.98,123.93,4.65416895]
["bitfinex","SOLUSD",1766024162792,3.98416895,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766024163187,3.98416895,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766024163484,3.98416895,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766024163674,3.98416895,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766024163877,3.98416895,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766024165175,8.06788962,123.95,123.88,12.99411387]
["bitfinex","SOLUSD",1766024165376,3.98416895,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766024166111,10.43767296,123.96,123.91,0.67]
["bitfinex","SOLUSD",1766024166288,14.42184191,123.96,123.92,0.67]
["bitfinex","SOLUSD",1766024168399,3.98416895,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766024169311,3.98416895,123.95,123.89,8.80994492]
["bitfinex","SOLUSD",1766024169494,3.98416895,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766024169811,3.98691394,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766024170175,3.98691394,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766024170495,3.98691394,123.97,123.92,3.98691394]
["bitfinex","SOLUSD",1766024170699,3.98691394,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766024171707,14.4245869,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766024171890,14.4245869,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024173623,21.00896705,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024174730,10.43767296,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024174884,10.43767296,123.98,123.94,10.57129409]
["bitfinex","SOLUSD",1766024175091,29.84896705,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766024175825,10.57129409,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766024176204,10.57129409,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766024177120,29.84896705,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024178195,37.91426006,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024178520,10.57129409,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766024179708,19.27767296,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024179709,29.84896705,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024180018,10.43767296,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766024180196,21.00896705,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766024180398,21.00896705,123.99,123.91,8.07024081]
["bitfinex","SOLUSD",1766024180622,10.57129409,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766024180796,29.07416086,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024181599,21.00896705,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024181913,10.43767296,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024182099,21.00896705,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024183521,18.50301439,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024183735,29.07430848,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766024183943,10.43767296,123.99,123.94,10.57129409]
["bitfinex","SOLUSD",1766024184111,29.86896705,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766024184298,10.57129409,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024185029,10.57129409,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766024185400,6.50386732,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766024186216,8.06469661,124.0,123.94,0.7]
["bitfinex","SOLUSD",1766024186404,19.29767296,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024186405,25.80154028,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766024186728,6.50386732,123.99,123.94,0.7]
["bitfinex","SOLUSD",1766024187027,27.36162075,124.01,123.94,0.7]
["bitfinex","SOLUSD",1766024187028,6.50386732,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024188027,8.06498344,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024188208,6.50386732,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766024189046,27.36173152,124.01,123.95,0.7]
["bitfinex","SOLUSD",1766024189330,6.50386732,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024190031,6.50386732,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766024191112,27.36173152,124.01,123.95,0.7]
["bitfinex","SOLUSD",1766024191319,6.50386732,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766024193912,8.06451976,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024194213,6.50386732,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766024195325,8.06451976,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766024195520,2.5498276,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766024196727,21.84750056,124.01,123.95,3.2498276]
["bitfinex","SOLUSD",1766024197037,12.98750056,124.01,123.96,0.7]
["bitfinex","SOLUSD",1766024197332,19.45229127,124.04,123.98,0.7]
["bitfinex","SOLUSD",1766024197639,10.43767296,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766024198132,12.98750056,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766024199926,4.21769249,124.04,124.0,3.2498276]
["bitfinex","SOLUSD",1766024200132,2.5498276,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766024201517,21.04829415,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766024201720,12.98750056,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766024202339,10.43767296,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766024202531,10.43767296,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766024202711,8.84,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024203321,10.43767296,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766024203529,4.21577524,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766024203727,11.3898276,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766024203936,19.27767296,124.11,124.06,0.72]
["bitfinex","SOLUSD",1766024204145,18.55767296,124.11,124.05,0.72]
["bitfinex","SOLUSD",1766024204338,18.55767296,124.11,124.04,8.80994492]
["bitfinex","SOLUSD",1766024204339,0.1,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766024204523,0.1,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766024205254,0.1,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766024205455,0.78,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766024205629,3.3298276,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766024205954,0.68,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766024206132,3.2298276,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766024206334,27.43249105,124.15,124.05,19.24761788]
["bitfinex","SOLUSD",1766024206335,3.2298276,124.1,124.05,19.24761788]
["bitfinex","SOLUSD",1766024206645,0.68,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766024206848,3.2298276,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766024207162,0.68,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766024207622,3.2298276,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766024207822,0.68,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766024208149,2.5498276,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766024208455,3.2298276,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766024209155,0.68,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766024209354,10.43767296,124.07,124.02,15.30485168]
["bitfinex","SOLUSD",1766024209659,10.43767296,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024210333,10.43767296,124.07,124.01,28.22350665]
["bitfinex","SOLUSD",1766024210334,0.68,124.07,124.01,0.72]
["bitfinex","SOLUSD",1766024210542,7.17490676,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766024210746,27.33745047,124.08,124.01,0.72]
["bitfinex","SOLUSD",1766024210747,15.33490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024211254,9.52,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024211855,6.49490676,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024212231,6.49490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024212431,7.17490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024212848,16.01490676,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024213049,6.49490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024213233,7.17490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024213439,7.17490676,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766024213846,7.17490676,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766024214050,7.17490676,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766024214259,0.68,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766024214555,7.17490676,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766024214932,6.49490676,124.04,123.97,23.40096553]
["bitfinex","SOLUSD",1766024215132,7.17490676,124.03,123.99,9.52994492]
["bitfinex","SOLUSD",1766024215528,0.68,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766024215734,10.43767296,124.07,124.0,0.72]
["bitfinex","SOLUSD",1766024215735,7.17490676,124.05,124.0,0.72]
["bitfinex","SOLUSD",1766024216028,6.49490676,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766024216235,16.01490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024216471,15.33490676,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024216658,0.68,124.09,124.03,0.72]
["bitfinex","SOLUSD",1766024216659,6.49490676,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024216846,10.43767296,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024217052,6.49490676,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024217250,0.68,124.1,124.04,9.52994492]
["bitfinex","SOLUSD",1766024217558,16.93257972,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766024217936,10.43767296,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766024218655,0.68,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766024218856,6.49490676,124.1,124.04,0.72]
["bitfinex","SOLUSD",1766024219049,8.84,124.11,124.04,0.72]
["bitfinex","SOLUSD",1766024219358,7.17490676,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766024219744,0.68,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766024219945,6.49490676,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766024220152,7.17490676,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766024220356,9.52,124.11,124.05,0.72]
["bitfinex","SOLUSD",1766024220541,6.49490676,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766024220862,7.17490676,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766024221166,6.49490676,124.08,124.03,8.80994492]
["bitfinex","SOLUSD",1766024221353,7.17490676,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766024221742,7.17490676,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766024222146,0.68,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766024222352,8.0575294,124.11,124.06,8.80994492]
["bitfinex","SOLUSD",1766024222353,6.49490676,124.11,124.06,8.80994492]
["bitfinex","SOLUSD",1766024222566,24.57079562,124.16,124.09,0.72]
["bitfinex","SOLUSD",1766024222567,0.68,124.16,124.09,0.72]
["bitfinex","SOLUSD",1766024222742,0.78,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766024222943,7.27490676,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766024223245,7.27490676,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766024223246,0.1,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766024224269,0.1,124.15,124.12,9.52994492]
["bitfinex","SOLUSD",1766024224776,7.27490676,124.15,124.11,9.52994492]
["bitfinex","SOLUSD",1766024225068,7.17490676,124.14,124.1,9.52994492]
["bitfinex","SOLUSD",1766024225369,0.68,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766024225567,6.49490676,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766024225568,7.17490676,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766024225747,7.17490676,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766024226359,8.84,124.14,124.07,8.80994492]
["bitfinex","SOLUSD",1766024226360,0.68,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766024226768,7.17490676,124.11,124.07,9.52994492]
["bitfinex","SOLUSD",1766024226956,0.68,124.11,124.07,9.52994492]
["bitfinex","SOLUSD",1766024227576,7.17490676,124.11,124.07,9.52994492]
["bitfinex","SOLUSD",1766024227950,0.68,124.11,124.07,9.52994492]
["bitfinex","SOLUSD",1766024228565,7.17490676,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766024228743,6.49490676,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766024228946,7.17490676,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766024229170,11.11767296,124.13,124.09,9.52994492]
["bitfinex","SOLUSD",1766024229372,0.68,124.12,124.09,9.52994492]
["bitfinex","SOLUSD",1766024229674,0.68,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766024229855,7.17490676,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766024230573,6.49490676,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766024230789,16.93257972,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1766024231076,0.1,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766024232457,16.08490676,124.18,124.13,8.80994492]
["bitfinex","SOLUSD",1766024232767,0.65,124.17,124.13,9.51994492]
["bitfinex","SOLUSD",1766024232953,7.14490676,124.17,124.13,9.51994492]
["bitfinex","SOLUSD",1766024233152,3.10874552,124.17,124.14,6.64562676]
["bitfinex","SOLUSD",1766024233377,3.10874552,124.17,124.15,5.93562676]
["bitfinex","SOLUSD",1766024233378,6.49490676,124.17,124.15,5.93562676]
["bitfinex","SOLUSD",1766024233678,6.49490676,124.16,124.1,0.71]
["bitfinex","SOLUSD",1766024233896,6.49490676,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024234052,6.49490676,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766024234577,10.43767296,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766024234784,6.49490676,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024235154,10.43767296,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766024235354,6.49490676,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024235782,10.43767296,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766024235985,6.49490676,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024236160,16.93257972,124.14,124.1,0.71]
["bitfinex","SOLUSD",1766024236361,6.49490676,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024236980,6.48976208,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766024237290,6.85976208,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024237459,6.48976208,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024238082,6.48976208,124.13,124.08,8.84]
["bitfinex","SOLUSD",1766024238083,6.48976208,124.12,124.08,8.84]
["bitfinex","SOLUSD",1766024238274,6.48976208,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766024238459,6.48976208,124.11,124.07,9.51994492]
["bitfinex","SOLUSD",1766024238776,6.48976208,124.1,124.07,9.51994492]
["bitfinex","SOLUSD",1766024239161,6.48976208,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766024239587,6.48976208,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766024239962,0.37,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766024239963,6.48976208,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766024240660,16.92743504,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766024241058,6.85976208,124.11,124.05,0.71]
["bitfinex","SOLUSD",1766024241272,10.80767296,124.12,124.05,0.71]
["bitfinex","SOLUSD",1766024241470,6.48976208,124.11,124.05,0.71]
["bitfinex","SOLUSD",1766024241859,6.48976208,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766024242461,10.43767296,124.11,124.05,0.71]
["bitfinex","SOLUSD",1766024242770,6.48976208,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766024243566,0.43276049,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766024244165,6.48976208,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766024244684,6.48976208,124.11,124.07,9.51994492]
["bitfinex","SOLUSD",1766024245577,10.54911637,124.11,124.08,5.9681937]
["bitfinex","SOLUSD",1766024245773,0.37,124.11,124.09,5.9681937]
["bitfinex","SOLUSD",1766024246079,0.37,124.12,124.1,5.9681937]
["bitfinex","SOLUSD",1766024246280,19.27767296,124.13,124.11,5.9681937]
["bitfinex","SOLUSD",1766024246583,10.43767296,124.13,124.12,5.96972991]
["bitfinex","SOLUSD",1766024246959,10.43767296,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024247159,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024247364,0.37,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766024247559,10.54911637,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024248364,0.37,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766024248577,10.54911637,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024248976,10.91911637,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024249192,0.37,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024249488,19.27767296,124.15,124.09,0.71]
["bitfinex","SOLUSD",1766024249676,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024250065,0.37,124.14,124.09,0.71]
["bitfinex","SOLUSD",1766024250265,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024250693,10.54911637,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766024250877,10.54911637,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766024251273,8.05613873,124.13,124.06,0.71]
["bitfinex","SOLUSD",1766024251568,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024253084,10.91911637,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024253583,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024256373,0.37,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024256702,10.91911637,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766024256994,10.54911637,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766024257897,10.54911637,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766024258276,0.37,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766024258478,10.54911637,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766024258708,10.54911637,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766024259027,10.54911637,124.1,124.08,5.98172797]
["bitfinex","SOLUSD",1766024259303,10.54911637,124.1,124.09,5.98338459]
["bitfinex","SOLUSD",1766024259608,10.54911637,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766024259806,10.54911637,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766024260908,10.54911637,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766024261907,10.54911637,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766024262679,10.54911637,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766024262899,10.54911637,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766024263694,10.91911637,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766024263911,10.54911637,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766024265199,19.27767296,124.11,124.05,8.80994492]
["bitfinex","SOLUSD",1766024265403,10.91911637,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024265589,10.54911637,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766024265783,10.91911637,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024266191,10.54911637,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024267114,19.27767296,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024267296,10.54911637,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024268135,10.91911637,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024268616,19.64767296,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024268802,29.82678933,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024269190,10.91911637,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766024269386,14.41304031,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766024269606,14.78304031,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766024270204,10.80767296,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766024270421,14.78304031,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766024270599,14.78304031,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024271617,3.97536735,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766024273196,4.34536735,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766024273519,3.97536735,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766024274031,4.34536735,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024274430,18.49389176,124.13,124.06,0.68]
["bitfinex","SOLUSD",1766024274431,0.37,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766024274733,3.97536735,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024275221,0.37,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766024275429,3.97536735,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024277427,0.37,124.12,124.06,0.68]
["bitfinex","SOLUSD",1766024277594,3.97536735,124.11,124.06,8.06049346]
["bitfinex","SOLUSD",1766024277800,4.34536735,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766024278635,0.37,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766024279623,14.41304031,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024279799,0.37,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766024280208,14.78304031,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024281127,10.80767296,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024281309,14.78304031,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024281516,3.97536735,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766024281907,14.78304031,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024282433,13.18536735,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766024282613,0.37,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024283229,9.21,124.14,124.09,0.68]
["bitfinex","SOLUSD",1766024283414,0.37,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024283734,4.34536735,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024285532,3.97536735,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766024285832,10.43767296,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766024285999,14.78304031,124.17,124.11,0.68]
["bitfinex","SOLUSD",1766024286204,4.34536735,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766024286512,8.94,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024286513,0.1,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024286708,13.28536735,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766024287113,19.74767296,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766024287328,23.25304031,124.21,124.16,0.68]
["bitfinex","SOLUSD",1766024287531,4.44536735,124.19,124.13,0.68]
["bitfinex","SOLUSD",1766024287716,4.44536735,124.16,124.12,9.52]
["bitfinex","SOLUSD",1766024287907,3.97536735,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766024288102,0.47,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024288302,3.97536735,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766024288618,4.44536735,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024289008,4.44536735,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024289334,4.44536735,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024289929,14.41304031,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024290230,14.88304031,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024290454,10.43767296,124.2,124.17,0.68]
["bitfinex","SOLUSD",1766024290733,14.88304031,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766024290944,3.97536735,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766024291111,4.31134886,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766024291112,8.28671621,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766024291312,14.98304031,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766024292135,4.54536735,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766024292307,14.98304031,124.23,124.18,0.71]
["bitfinex","SOLUSD",1766024292508,3.97536735,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766024292911,0.1,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024294033,11.09708232,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024294209,0.1,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024295037,10.62708232,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024295223,0.1,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024295427,10.62708232,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024296120,0.1,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766024296324,0.1,124.23,124.22,0.68]
["bitfinex","SOLUSD",1766024296853,0.1,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766024297458,11.19708232,124.26,124.22,0.68]
["bitfinex","SOLUSD",1766024297827,10.52708232,124.25,124.19,10.52708232]
["bitfinex","SOLUSD",1766024298027,0.57,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766024298264,0.57,124.25,124.2,0.7]
["bitfinex","SOLUSD",1766024298450,11.19708232,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766024298829,0.1,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766024299162,11.09708232,124.24,124.2,9.54]
["bitfinex","SOLUSD",1766024299362,10.53767296,124.26,124.2,0.7]
["bitfinex","SOLUSD",1766024299534,0.1,124.26,124.23,8.80994492]
["bitfinex","SOLUSD",1766024299740,0.1,124.26,124.24,0.7]
["bitfinex","SOLUSD",1766024300537,0.1,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766024300737,4.20856467,124.31,124.27,0.7]
["bitfinex","SOLUSD",1766024300959,0.72,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766024301159,11.15767296,124.33,124.28,0.72]
["bitfinex","SOLUSD",1766024301459,11.15767296,124.33,124.25,8.80994492]
["bitfinex","SOLUSD",1766024301460,0.72,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766024301639,0.72,124.31,124.27,0.72]
["bitfinex","SOLUSD",1766024301964,0.72,124.32,124.28,0.72]
["bitfinex","SOLUSD",1766024302256,0.72,124.31,124.25,10.43767296]
["bitfinex","SOLUSD",1766024302456,20.96475528,124.32,124.22,28.9652379]
["bitfinex","SOLUSD",1766024302457,0.72,124.28,124.24,0.72]
["bitfinex","SOLUSD",1766024302660,11.24708232,124.29,124.24,0.72]
["bitfinex","SOLUSD",1766024302958,0.72,124.29,124.25,0.72]
["bitfinex","SOLUSD",1766024303156,10.52708232,124.3,124.23,9.48994492]
["bitfinex","SOLUSD",1766024303157,0.68,124.3,124.23,9.48994492]
["bitfinex","SOLUSD",1766024303359,11.18708232,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766024304053,11.09767296,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766024304252,21.61890679,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766024304463,10.43767296,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766024304758,0.66,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766024304962,20.02123383,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766024305164,11.18123383,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766024305464,10.43767296,124.32,124.29,0.69]
["bitfinex","SOLUSD",1766024306375,11.18123383,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766024306532,13.04747189,124.35,124.29,0.69]
["bitfinex","SOLUSD",1766024306738,0.66,124.35,124.31,0.69]
["bitfinex","SOLUSD",1766024307070,0.1,124.36,124.33,0.69]
["bitfinex","SOLUSD",1766024307236,0.1,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766024307237,0.76,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766024307438,17.66327447,124.36,124.31,0.69]
["bitfinex","SOLUSD",1766024307742,0.76,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766024308064,0.1,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766024308463,7.22560151,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766024308966,6.56560151,124.36,124.32,0.69]
["bitfinex","SOLUSD",1766024309168,0.66,124.35,124.29,9.49994492]
["bitfinex","SOLUSD",1766024309345,0.66,124.33,124.29,9.49994492]
["bitfinex","SOLUSD",1766024309859,0.66,124.33,124.25,28.9399807]
["bitfinex","SOLUSD",1766024309860,6.46560151,124.31,124.26,8.80994492]
["bitfinex","SOLUSD",1766024310044,7.12560151,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766024310664,7.12560151,124.31,124.24,27.30653488]
["bitfinex","SOLUSD",1766024310665,6.46560151,124.29,124.24,9.51]
["bitfinex","SOLUSD",1766024310849,6.46560151,124.29,124.24,0.69]
["bitfinex","SOLUSD",1766024311052,10.43767296,124.31,124.26,15.27554643]
["bitfinex","SOLUSD",1766024311248,7.12560151,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766024311664,10.43767296,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766024311848,10.43767296,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766024312258,7.12560151,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766024312575,11.09767296,124.33,124.29,9.49994492]
["bitfinex","SOLUSD",1766024312753,17.56327447,124.33,124.29,9.49994492]
["bitfinex","SOLUSD",1766024312950,10.43767296,124.33,124.3,0.69]
["bitfinex","SOLUSD",1766024313149,17.56327447,124.33,124.26,0.69]
["bitfinex","SOLUSD",1766024313471,7.12560151,124.3,124.25,10.43767296]
["bitfinex","SOLUSD",1766024313649,7.12560151,124.28,124.24,8.80994492]
["bitfinex","SOLUSD",1766024313852,7.12560151,124.28,124.24,9.49994492]
["bitfinex","SOLUSD",1766024314271,0.66,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766024314662,7.12560151,124.32,124.27,0.69]
["bitfinex","SOLUSD",1766024315175,0.66,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766024315477,6.46560151,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766024315975,27.30096299,124.33,124.24,6.46560151]
["bitfinex","SOLUSD",1766024315976,0.66,124.32,124.24,6.46560151]
["bitfinex","SOLUSD",1766024316173,6.46560151,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766024316378,7.12560151,124.31,124.27,0.69]
["bitfinex","SOLUSD",1766024317168,7.12560151,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766024317572,8.04440658,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766024317573,6.46560151,124.31,124.26,0.69]
["bitfinex","SOLUSD",1766024317763,6.46560151,124.3,124.24,8.80994492]
["bitfinex","SOLUSD",1766024317971,7.12560151,124.3,124.25,0.69]
["bitfinex","SOLUSD",1766024318280,0.66,124.3,124.25,6.46560151]
["bitfinex","SOLUSD",1766024318488,6.46560151,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766024318861,7.12560151,124.3,124.26,0.69]
["bitfinex","SOLUSD",1766024319058,8.04450784,124.31,124.24,8.80994492]
["bitfinex","SOLUSD",1766024319277,7.12560151,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766024319666,0.66,124.29,124.25,0.69]
["bitfinex","SOLUSD",1766024319865,7.15560151,124.28,124.25,0.69]
["bitfinex","SOLUSD",1766024320180,0.69,124.29,124.23,6.46560151]
["bitfinex","SOLUSD",1766024320389,7.15560151,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766024321384,6.46560151,124.26,124.22,8.80994492]
["bitfinex","SOLUSD",1766024321553,7.18560151,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766024321757,7.18560151,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766024321954,6.46560151,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766024322180,6.46560151,124.21,124.17,8.80994492]
["bitfinex","SOLUSD",1766024322385,7.18560151,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766024322558,7.18560151,124.19,124.13,6.46560151]
["bitfinex","SOLUSD",1766024322756,0.72,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766024323068,10.43767296,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766024323264,10.43767296,124.21,124.15,6.46560151]
["bitfinex","SOLUSD",1766024323265,17.62327447,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766024323667,0.72,124.25,124.19,8.80994492]
["bitfinex","SOLUSD",1766024323962,7.18560151,124.24,124.2,6.59872501]
["bitfinex","SOLUSD",1766024324176,7.18560151,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766024324364,6.46560151,124.23,124.2,0.7]
["bitfinex","SOLUSD",1766024324684,7.18560151,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766024325382,7.18560151,124.24,124.18,6.46560151]
["bitfinex","SOLUSD",1766024325383,7.18560151,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766024326387,17.62327447,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766024326586,6.46560151,124.21,124.16,19.24761788]
["bitfinex","SOLUSD",1766024326806,18.48726491,124.23,124.16,19.24761788]
["bitfinex","SOLUSD",1766024326807,6.46560151,124.2,124.17,5.9106709]
["bitfinex","SOLUSD",1766024326984,7.18560151,124.22,124.17,0.7]
["bitfinex","SOLUSD",1766024327505,6.46560151,124.21,124.17,0.7]
["bitfinex","SOLUSD",1766024329003,10.43767296,124.22,124.19,0.7]
["bitfinex","SOLUSD",1766024329212,6.46560151,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766024329705,17.62327447,124.23,124.19,0.7]
["bitfinex","SOLUSD",1766024331807,6.46560151,124.22,124.17,8.80994492]
["bitfinex","SOLUSD",1766024331985,6.46560151,124.19,124.18,5.06133364]
["bitfinex","SOLUSD",1766024332184,6.46560151,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766024332595,6.46560151,124.17,124.11,8.25710999]
["bitfinex","SOLUSD",1766024332792,6.46560151,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766024334105,6.46560151,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766024334700,6.46560151,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766024334896,6.46560151,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766024335808,6.46560151,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766024335989,16.90327447,124.17,124.12,0.7]
["bitfinex","SOLUSD",1766024336309,16.90327447,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766024336506,6.46560151,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766024337307,19.27767296,124.2,124.14,0.7]
["bitfinex","SOLUSD",1766024337518,6.46560151,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766024338796,6.46560151,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766024339792,6.46560151,124.19,124.15,8.80994492]
["bitfinex","SOLUSD",1766024340098,6.46560151,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766024340308,16.89061149,124.22,124.16,0.7]
["bitfinex","SOLUSD",1766024340517,6.46560151,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766024340694,6.46560151,124.21,124.16,0.7]
["bitfinex","SOLUSD",1766024341095,6.46560151,124.17,124.13,8.80994492]
["bitfinex","SOLUSD",1766024341299,6.46560151,124.15,124.13,0.7]
["bitfinex","SOLUSD",1766024341596,6.46560151,124.15,124.11,9.00994492]
["bitfinex","SOLUSD",1766024341818,8.84,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766024342020,6.46560151,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766024342405,8.84,124.18,124.12,0.7]
["bitfinex","SOLUSD",1766024342601,6.46560151,124.16,124.12,0.7]
["bitfinex","SOLUSD",1766024343614,6.46560151,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766024343814,24.33440225,124.24,124.16,8.80994492]
["bitfinex","SOLUSD",1766024343997,6.46560151,124.23,124.18,8.80994492]
["bitfinex","SOLUSD",1766024344196,6.46560151,124.25,124.2,8.80994492]
["bitfinex","SOLUSD",1766024344413,6.46560151,124.22,124.17,8.80994492]
["bitfinex","SOLUSD",1766024344603,6.46560151,124.2,124.16,8.84]
["bitfinex","SOLUSD",1766024344796,6.46560151,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766024345009,6.46560151,124.22,124.16,15.30560151]
["bitfinex","SOLUSD",1766024345215,6.46560151,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766024346923,6.46560151,124.21,124.18,0.7]
["bitfinex","SOLUSD",1766024347815,6.46560151,124.22,124.18,0.7]
["bitfinex","SOLUSD",1766024348211,16.90327447,124.24,124.2,0.7]
["bitfinex","SOLUSD",1766024348413,6.46560151,124.25,124.2,8.80994492]
["bitfinex","SOLUSD",1766024348624,10.43767296,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766024349323,8.84,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766024349324,15.30560151,124.27,124.22,0.7]
["bitfinex","SOLUSD",1766024349899,8.84,124.27,124.2,25.70147433]
["bitfinex","SOLUSD",1766024350219,6.46560151,124.28,124.23,0.7]
["bitfinex","SOLUSD",1766024350425,6.46560151,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766024350625,16.90327447,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766024350819,10.43767296,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766024351024,6.46560151,124.29,124.24,0.7]
["bitfinex","SOLUSD",1766024351211,16.90327447,124.29,124.24,0.7]
["bitfinex","SOLUSD",1766024351529,10.43767296,124.29,124.26,6.46560151]
["bitfinex","SOLUSD",1766024351728,6.46560151,124.33,124.28,0.69]
["bitfinex","SOLUSD",1766024351917,6.46560151,124.31,124.28,0.69]
["bitfinex","SOLUSD",1766024352227,6.46560151,124.32,124.28,0.69]
["bitfinex","SOLUSD",1766024352411,15.30560151,124.34,124.28,6.46560151]
["bitfinex","SOLUSD",1766024352613,15.30560151,124.34,124.29,0.69]
["bitfinex","SOLUSD",1766024353017,8.84,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766024353433,19.27767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766024353631,0.1,124.36,124.31,0.66]
["bitfinex","SOLUSD",1766024353936,10.43767296,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766024354106,6.46560151,124.32,124.28,8.84]
["bitfinex","SOLUSD",1766024354313,6.46560151,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766024355031,6.46560151,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766024356720,8.14159069,124.36,124.3,0.67]
["bitfinex","SOLUSD",1766024357040,14.60683399,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766024357238,0.1,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766024357448,0.1,124.36,124.31,6.46560151]
["bitfinex","SOLUSD",1766024357650,20.09396786,124.42,124.33,0.67]
["bitfinex","SOLUSD",1766024357651,8.13791108,124.42,124.33,0.67]
["bitfinex","SOLUSD",1766024357818,6.46560151,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766024358135,10.43767296,124.39,124.35,0.67]
["bitfinex","SOLUSD",1766024358343,6.46560151,124.38,124.35,0.67]
["bitfinex","SOLUSD",1766024358734,6.46560151,124.37,124.35,0.67]
["bitfinex","SOLUSD",1766024359036,6.46560151,124.37,124.33,8.80994492]
["bitfinex","SOLUSD",1766024359237,6.46560151,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766024359636,16.90327447,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766024359939,6.46560151,124.37,124.34,0.67]
["bitfinex","SOLUSD",1766024360146,16.90327447,124.38,124.34,0.67]
["bitfinex","SOLUSD",1766024360453,10.43767296,124.38,124.35,9.51994492]
["bitfinex","SOLUSD",1766024360641,10.43767296,124.38,124.36,0.71]
["bitfinex","SOLUSD",1766024360823,16.90327447,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766024361839,10.43767296,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766024362050,16.90327447,124.38,124.34,0.71]
["bitfinex","SOLUSD",1766024363137,6.46560151,124.36,124.32,0.71]
["bitfinex","SOLUSD",1766024364021,8.04075914,124.37,124.32,0.71]
["bitfinex","SOLUSD",1766024364224,6.56560151,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766024364550,6.46560151,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766024365334,6.56560151,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766024365626,6.46560151,124.34,124.29,0.71]
["bitfinex","SOLUSD",1766024366150,10.43767296,124.35,124.29,0.71]
["bitfinex","SOLUSD",1766024366151,6.46560151,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766024367248,6.46560151,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766024367428,10.51314212,124.32,124.29,0.71]
["bitfinex","SOLUSD",1766024367830,10.43767296,124.31,124.26,0.67]
["bitfinex","SOLUSD",1766024368646,10.43767296,124.31,124.26,11.18314212]
["bitfinex","SOLUSD",1766024368843,20.95081508,124.33,124.29,0.71]
["bitfinex","SOLUSD",1766024369426,10.51314212,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766024370241,0.1,124.31,124.26,9.51994492]
["bitfinex","SOLUSD",1766024370448,10.51314212,124.29,124.25,9.54]
["bitfinex","SOLUSD",1766024370638,10.51314212,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766024371441,10.51314212,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766024371642,10.51986874,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766024371849,10.51986874,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766024372154,16.86440511,124.31,124.26,0.68]
["bitfinex","SOLUSD",1766024372343,10.51986874,124.29,124.26,0.68]
["bitfinex","SOLUSD",1766024372746,10.51986874,124.29,124.23,10.51986874]
["bitfinex","SOLUSD",1766024372933,10.51986874,124.28,124.24,0.68]
["bitfinex","SOLUSD",1766024373454,10.51986874,124.27,124.22,0.68]
["bitfinex","SOLUSD",1766024373654,10.43767296,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766024373828,10.43767296,124.25,124.19,8.82]
["bitfinex","SOLUSD",1766024373829,20.9575417,124.25,124.19,19.33986874]
["bitfinex","SOLUSD",1766024374033,10.51986874,124.24,124.2,0.68]
["bitfinex","SOLUSD",1766024374772,10.43767296,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766024374773,18.48620923,124.25,124.2,0.68]
["bitfinex","SOLUSD",1766024374936,10.51986874,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766024375135,10.51986874,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766024375546,10.51986874,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766024375753,10.51986874,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766024375963,10.51986874,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766024376142,10.51986874,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766024376538,10.53767296,124.22,124.17,0.68]
["bitfinex","SOLUSD",1766024376828,10.51986874,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766024377263,10.51986874,124.19,124.16,9.48994492]
["bitfinex","SOLUSD",1766024377466,20.9575417,124.2,124.16,0.68]
["bitfinex","SOLUSD",1766024378038,10.51986874,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766024378460,10.51986874,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766024379352,18.48954823,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766024379353,10.51986874,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766024379662,10.51986874,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766024380159,10.51986874,124.16,124.12,8.80994492]
["bitfinex","SOLUSD",1766024380463,10.51986874,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766024380863,16.9721786,124.19,124.13,0.69]
["bitfinex","SOLUSD",1766024381045,10.51986874,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766024381363,10.61986874,124.14,124.11,0.2]
["bitfinex","SOLUSD",1766024381559,8.82,124.18,124.12,0.68]
["bitfinex","SOLUSD",1766024381759,10.51986874,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766024382344,10.51986874,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024382544,20.9575417,124.18,124.13,0.68]
["bitfinex","SOLUSD",1766024382750,10.51986874,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766024382951,10.51986874,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766024383155,10.51986874,124.14,124.11,0.86]
["bitfinex","SOLUSD",1766024383548,10.51986874,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766024384361,10.51986874,124.13,124.11,0.88]
["bitfinex","SOLUSD",1766024384566,10.51986874,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766024385144,27.33265501,124.15,124.11,0.2]
["bitfinex","SOLUSD",1766024385369,10.53767296,124.15,124.11,0.88]
["bitfinex","SOLUSD",1766024385548,10.51986874,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766024385961,10.51986874,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766024386168,10.51986874,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766024386362,10.51986874,124.11,124.07,0.68]
["bitfinex","SOLUSD",1766024386567,10.51986874,124.09,124.05,0.2]
["bitfinex","SOLUSD",1766024386869,10.51986874,124.08,124.05,0.2]
["bitfinex","SOLUSD",1766024387074,10.51986874,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766024387270,10.51986874,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766024387474,20.9575417,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766024387653,20.9575417,124.08,124.05,0.88]
["bitfinex","SOLUSD",1766024388063,10.51986874,124.07,124.05,0.88]
["bitfinex","SOLUSD",1766024388269,10.51986874,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766024389159,10.51986874,124.06,124.02,9.52]
["bitfinex","SOLUSD",1766024389466,10.51986874,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766024389778,10.51986874,124.04,124.01,9.00994492]
["bitfinex","SOLUSD",1766024389957,10.51986874,124.04,124.01,0.88]
["bitfinex","SOLUSD",1766024390164,10.43767296,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766024390488,20.9575417,124.07,124.02,10.51986874]
["bitfinex","SOLUSD",1766024390667,10.43767296,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766024390862,10.51986874,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766024391370,20.9575417,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766024391975,10.51986874,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766024393178,10.51986874,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766024393475,27.43795839,124.07,124.01,0.2]
["bitfinex","SOLUSD",1766024393476,10.43767296,124.03,124.01,0.2]
["bitfinex","SOLUSD",1766024394474,10.43767296,124.03,124.01,0.88]
["bitfinex","SOLUSD",1766024394772,10.43767296,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766024394977,10.43767296,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766024395691,19.27767296,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766024395878,29.7975417,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766024396190,19.27767296,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766024396679,10.43767296,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766024396874,10.43767296,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766024397260,10.43767296,124.07,124.06,0.66]
["bitfinex","SOLUSD",1766024397852,10.51986874,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766024398073,8.84,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766024398264,19.27767296,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766024398558,19.27767296,124.1,124.02,16.87299261]
["bitfinex","SOLUSD",1766024398757,29.7975417,124.1,124.04,10.51986874]
["bitfinex","SOLUSD",1766024398982,10.61986874,124.08,124.02,11.23986874]
["bitfinex","SOLUSD",1766024399163,10.61986874,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024399364,8.05887121,124.09,124.04,0.72]
["bitfinex","SOLUSD",1766024399365,10.43767296,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766024400054,20.9575417,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766024400257,10.51986874,124.07,124.02,8.80994492]
["bitfinex","SOLUSD",1766024400488,10.51986874,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766024400783,21.0575417,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766024401191,10.43767296,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766024401354,19.27767296,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766024401561,19.27767296,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766024401774,19.45986874,124.12,124.05,0.68]
["bitfinex","SOLUSD",1766024401978,10.51986874,124.11,124.06,0.68]
["bitfinex","SOLUSD",1766024402178,0.67,124.1,124.05,10.51986874]
["bitfinex","SOLUSD",1766024402378,0.72,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766024402605,0.72,124.1,124.06,11.22986874]
["bitfinex","SOLUSD",1766024403204,0.72,124.1,124.05,0.68]
["bitfinex","SOLUSD",1766024403498,0.72,124.1,124.06,11.19986874]
["bitfinex","SOLUSD",1766024403799,11.15767296,124.1,124.06,11.19986874]
["bitfinex","SOLUSD",1766024404391,11.15767296,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766024405889,0.66,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766024406105,11.09767296,124.12,124.08,11.19986874]
["bitfinex","SOLUSD",1766024406614,11.09767296,124.12,124.07,10.51986874]
["bitfinex","SOLUSD",1766024406792,0.66,124.11,124.07,11.19986874]
["bitfinex","SOLUSD",1766024407105,11.09767296,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766024407806,10.43767296,124.11,124.09,11.19986874]
["bitfinex","SOLUSD",1766024408508,11.09767296,124.11,124.07,19.32981366]
["bitfinex","SOLUSD",1766024408705,11.09767296,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766024409081,11.09767296,124.11,124.07,20.00981366]
["bitfinex","SOLUSD",1766024409426,0.7,124.13,124.09,10.51986874]
["bitfinex","SOLUSD",1766024409581,0.72,124.11,124.06,0.64]
["bitfinex","SOLUSD",1766024409781,0.72,124.11,124.06,11.15986874]
["bitfinex","SOLUSD",1766024410182,0.72,124.11,124.07,10.51986874]
["bitfinex","SOLUSD",1766024410382,0.72,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766024410604,0.72,124.08,124.04,19.32981366]
["bitfinex","SOLUSD",1766024410806,0.72,124.08,124.04,19.96981366]
["bitfinex","SOLUSD",1766024411014,0.72,124.08,124.04,9.44994492]
["bitfinex","SOLUSD",1766024411314,10.43767296,124.09,124.06,10.51986874]
["bitfinex","SOLUSD",1766024411622,10.43767296,124.09,124.07,10.51986874]
["bitfinex","SOLUSD",1766024412483,10.43767296,124.09,124.07,11.15986874]
["bitfinex","SOLUSD",1766024412887,10.43767296,124.09,124.08,10.51986874]
["bitfinex","SOLUSD",1766024413108,9.54,124.11,124.07,11.15986874]
["bitfinex","SOLUSD",1766024413408,19.97767296,124.11,124.07,0.64]
["bitfinex","SOLUSD",1766024413606,10.43767296,124.11,124.08,19.32981366]
["bitfinex","SOLUSD",1766024413907,10.43767296,124.11,124.08,9.44994492]
["bitfinex","SOLUSD",1766024414107,10.43767296,124.11,124.08,19.32981366]
["bitfinex","SOLUSD",1766024415608,10.43767296,124.11,124.09,10.51986874]
["bitfinex","SOLUSD",1766024416096,0.71,124.12,124.09,10.51986874]
["bitfinex","SOLUSD",1766024416296,0.71,124.12,124.08,19.96981366]
["bitfinex","SOLUSD",1766024416703,0.71,124.12,124.09,10.51986874]
["bitfinex","SOLUSD",1766024417102,0.71,124.12,124.08,19.96981366]
["bitfinex","SOLUSD",1766024419013,4.21457176,124.14,124.11,19.96981366]
["bitfinex","SOLUSD",1766024419188,0.69,124.19,124.13,19.96981366]
["bitfinex","SOLUSD",1766024419588,11.12767296,124.17,124.14,10.51986874]
["bitfinex","SOLUSD",1766024419816,0.69,124.17,124.14,10.51986874]
["bitfinex","SOLUSD",1766024420321,0.69,124.17,124.09,30.5833081]
["bitfinex","SOLUSD",1766024420322,10.51986874,124.17,124.1,0.64]
["bitfinex","SOLUSD",1766024420493,10.43767296,124.15,124.11,28.80981366]
["bitfinex","SOLUSD",1766024420690,10.43767296,124.14,124.11,28.80981366]
["bitfinex","SOLUSD",1766024421320,11.12767296,124.14,124.11,17.64994492]
["bitfinex","SOLUSD",1766024421505,10.43767296,124.14,124.11,17.64994492]
["bitfinex","SOLUSD",1766024422794,10.43767296,124.14,124.11,18.28994492]
["bitfinex","SOLUSD",1766024424300,10.43767296,124.14,124.11,28.80981366]
["bitfinex","SOLUSD",1766024424622,0.69,124.17,124.13,10.51986874]
["bitfinex","SOLUSD",1766024425500,0.69,124.17,124.12,10.51986874]
["bitfinex","SOLUSD",1766024425723,10.51986874,124.16,124.11,28.16981366]
["bitfinex","SOLUSD",1766024425930,0.69,124.15,124.11,28.16981366]
["bitfinex","SOLUSD",1766024426226,19.96767296,124.18,124.13,11.15986874]
["bitfinex","SOLUSD",1766024426429,0.69,124.17,124.13,11.15986874]
["bitfinex","SOLUSD",1766024426797,19.27767296,124.18,124.13,10.51986874]
["bitfinex","SOLUSD",1766024427126,0.69,124.17,124.13,19.32981366]
["bitfinex","SOLUSD",1766024427304,0.69,124.17,124.13,19.96981366]
["bitfinex","SOLUSD",1766024427505,19.96767296,124.18,124.14,11.15986874]
["bitfinex","SOLUSD",1766024428611,0.69,124.17,124.14,10.51986874]
["bitfinex","SOLUSD",1766024429413,0.69,124.17,124.14,6.48378783]
["bitfinex","SOLUSD",1766024430025,19.27767296,124.18,124.14,6.48378783]
["bitfinex","SOLUSD",1766024430026,19.96767296,124.18,124.15,8.80994492]
["bitfinex","SOLUSD",1766024431128,10.43767296,124.18,124.16,0.64]
["bitfinex","SOLUSD",1766024431351,0.69,124.2,124.16,7.12378783]
["bitfinex","SOLUSD",1766024431913,11.12767296,124.2,124.16,7.12378783]
["bitfinex","SOLUSD",1766024432539,0.69,124.19,124.15,15.93373275]
["bitfinex","SOLUSD",1766024432738,0.69,124.19,124.15,15.29373275]
["bitfinex","SOLUSD",1766024432938,0.69,124.18,124.14,15.32378783]
["bitfinex","SOLUSD",1766024433138,0.69,124.18,124.14,15.96378783]
["bitfinex","SOLUSD",1766024434030,0.69,124.18,124.14,9.48]
["bitfinex","SOLUSD",1766024434433,11.12767296,124.2,124.16,0.64]
["bitfinex","SOLUSD",1766024434640,0.69,124.19,124.16,6.48378783]
["bitfinex","SOLUSD",1766024434838,0.69,124.19,124.15,15.93373275]
["bitfinex","SOLUSD",1766024435043,0.69,124.19,124.15,9.44994492]
["bitfinex","SOLUSD",1766024435243,0.69,124.19,124.15,8.80994492]
["bitfinex","SOLUSD",1766024435560,0.69,124.18,124.15,8.80994492]
["bitfinex","SOLUSD",1766024436546,0.69,124.18,124.14,8.84]
["bitfinex","SOLUSD",1766024436746,10.43767296,124.2,124.17,7.13378783]
["bitfinex","SOLUSD",1766024437054,10.43767296,124.2,124.15,6.48378783]
["bitfinex","SOLUSD",1766024437231,16.92146079,124.2,124.15,0.65]
["bitfinex","SOLUSD",1766024437436,25.76146079,124.2,124.15,0.65]
["bitfinex","SOLUSD",1766024437625,6.48378783,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766024438027,6.48378783,124.18,124.14,8.80994492]
["bitfinex","SOLUSD",1766024438227,6.48378783,124.19,124.14,9.45994492]
["bitfinex","SOLUSD",1766024438434,6.48378783,124.19,124.14,15.94373275]
["bitfinex","SOLUSD",1766024438729,0.69,124.18,124.14,15.94373275]
["bitfinex","SOLUSD",1766024439240,0.69,124.18,124.15,0.65]
["bitfinex","SOLUSD",1766024440767,6.48332043,124.19,124.15,0.65]
["bitfinex","SOLUSD",1766024440968,0.69,124.2,124.16,0.7]
["bitfinex","SOLUSD",1766024441148,0.69,124.2,124.16,0.61]
["bitfinex","SOLUSD",1766024441468,0.69,124.2,124.16,7.09332043]
["bitfinex","SOLUSD",1766024442555,0.69,124.2,124.16,0.61]
["bitfinex","SOLUSD",1766024442757,0.69,124.2,124.16,7.09332043]
["bitfinex","SOLUSD",1766024442969,11.12767296,124.2,124.16,7.09332043]
["bitfinex","SOLUSD",1766024443841,11.12767296,124.2,124.16,0.61]
["bitfinex","SOLUSD",1766024444167,0.69,124.17,124.12,8.84]
["bitfinex","SOLUSD",1766024444338,0.69,124.15,124.12,8.84]
["bitfinex","SOLUSD",1766024444545,0.69,124.15,124.11,8.80994492]
["bitfinex","SOLUSD",1766024444747,11.12767296,124.17,124.13,9.41994492]
["bitfinex","SOLUSD",1766024444953,11.12767296,124.17,124.13,15.90326535]
["bitfinex","SOLUSD",1766024445444,11.12767296,124.17,124.13,9.41994492]
["bitfinex","SOLUSD",1766024446459,16.92099339,124.17,124.13,9.41994492]
["bitfinex","SOLUSD",1766024446638,0.69,124.15,124.11,0.61]
["bitfinex","SOLUSD",1766024446845,10.43767296,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1766024447043,0.69,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766024447470,0.69,124.12,124.09,8.84]
["bitfinex","SOLUSD",1766024447766,0.69,124.12,124.08,15.90326535]
["bitfinex","SOLUSD",1766024448151,0.69,124.12,124.08,8.80994492]
["bitfinex","SOLUSD",1766024448354,0.69,124.11,124.07,9.41994492]
["bitfinex","SOLUSD",1766024448748,0.69,124.11,124.07,15.90326535]
["bitfinex","SOLUSD",1766024449148,0.69,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766024449548,0.69,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766024451048,0.69,124.09,124.05,17.64994492]
["bitfinex","SOLUSD",1766024451781,0.69,124.09,124.05,8.80994492]
["bitfinex","SOLUSD",1766024452161,0.69,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766024452353,17.61099339,124.07,124.02,8.80994492]
["bitfinex","SOLUSD",1766024452551,0.69,124.06,124.04,8.80994492]
["bitfinex","SOLUSD",1766024452754,0.69,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766024454653,11.12767296,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766024455070,10.43767296,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766024455370,6.48332043,124.08,124.03,15.29326535]
["bitfinex","SOLUSD",1766024455371,0.69,124.08,124.03,15.29326535]
["bitfinex","SOLUSD",1766024455580,10.43767296,124.07,124.04,7.09332043]
["bitfinex","SOLUSD",1766024455949,0.66,124.14,124.07,8.80994492]
["bitfinex","SOLUSD",1766024456182,0.66,124.12,124.08,6.48332043]
["bitfinex","SOLUSD",1766024456361,0.66,124.12,124.04,8.84]
["bitfinex","SOLUSD",1766024456362,6.48332043,124.12,124.05,8.80994492]
["bitfinex","SOLUSD",1766024456560,0.72,124.11,124.06,6.48332043]
["bitfinex","SOLUSD",1766024456959,0.72,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766024458354,0.72,124.08,124.04,8.84]
["bitfinex","SOLUSD",1766024458550,0.72,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766024458770,0.72,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766024459471,0.72,124.06,124.02,23.35644527]
["bitfinex","SOLUSD",1766024459674,7.20332043,124.08,124.02,23.35644527]
["bitfinex","SOLUSD",1766024459868,0.72,124.07,124.03,6.48332043]
["bitfinex","SOLUSD",1766024460069,0.72,124.07,124.02,16.87312484]
["bitfinex","SOLUSD",1766024460273,0.72,124.07,124.03,6.48332043]
["bitfinex","SOLUSD",1766024460477,0.72,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766024460673,20.14670875,124.09,124.05,6.48332043]
["bitfinex","SOLUSD",1766024460674,0.72,124.09,124.05,6.48332043]
["bitfinex","SOLUSD",1766024460982,10.43767296,124.08,124.05,6.48332043]
["bitfinex","SOLUSD",1766024461165,10.43767296,124.08,124.05,15.29326535]
["bitfinex","SOLUSD",1766024461365,10.43767296,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766024461686,0.72,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766024462463,0.72,124.07,124.02,15.29326535]
["bitfinex","SOLUSD",1766024463165,0.72,124.06,124.02,15.29326535]
["bitfinex","SOLUSD",1766024463370,0.72,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766024463580,0.72,124.06,124.02,15.29326535]
["bitfinex","SOLUSD",1766024464584,0.72,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766024465286,6.48332043,124.05,124.01,9.04]
["bitfinex","SOLUSD",1766024465476,18.49856725,124.06,124.01,9.04]
["bitfinex","SOLUSD",1766024465477,0.72,124.03,124.01,9.04]
["bitfinex","SOLUSD",1766024465681,0.72,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766024466890,0.72,124.0,123.97,8.84]
["bitfinex","SOLUSD",1766024467183,0.72,123.99,123.96,9.00994492]
["bitfinex","SOLUSD",1766024467481,0.72,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766024467689,0.72,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766024467994,0.72,123.98,123.95,8.26776411]
["bitfinex","SOLUSD",1766024468364,0.72,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766024468560,0.72,123.98,123.92,0.8]
["bitfinex","SOLUSD",1766024468561,0.72,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766024469789,0.72,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766024470791,6.48332043,123.98,123.92,0.67]
["bitfinex","SOLUSD",1766024470971,10.43767296,123.95,123.92,7.15332043]
["bitfinex","SOLUSD",1766024471171,10.43767296,123.95,123.91,8.80994492]
["bitfinex","SOLUSD",1766024471366,10.43767296,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766024471576,0.72,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766024471791,0.72,123.93,123.88,0.2]
["bitfinex","SOLUSD",1766024471792,0.72,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766024472491,6.48332043,123.91,123.87,0.2]
["bitfinex","SOLUSD",1766024472687,0.72,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766024473071,10.43767296,123.92,123.87,6.68332043]
["bitfinex","SOLUSD",1766024473380,0.72,123.91,123.87,15.42628826]
["bitfinex","SOLUSD",1766024473577,0.72,123.95,123.87,7.35332043]
["bitfinex","SOLUSD",1766024473782,19.99767296,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766024473973,7.48332042,124.0,123.88,15.29326535]
["bitfinex","SOLUSD",1766024473974,0.72,123.95,123.9,6.48332043]
["bitfinex","SOLUSD",1766024474296,0.72,123.95,123.91,15.96326535]
["bitfinex","SOLUSD",1766024474499,11.15767296,123.95,123.91,9.47994492]
["bitfinex","SOLUSD",1766024474796,11.15767296,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766024474982,10.43767296,123.95,123.9,14.5537139]
["bitfinex","SOLUSD",1766024475184,0.72,123.94,123.9,7.19332043]
["bitfinex","SOLUSD",1766024475369,0.72,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766024475573,0.72,123.94,123.89,15.26470916]
["bitfinex","SOLUSD",1766024476195,0.72,123.94,123.89,7.19332043]
["bitfinex","SOLUSD",1766024477179,0.72,123.93,123.89,7.19332043]
["bitfinex","SOLUSD",1766024477386,0.72,123.93,123.89,9.51994492]
["bitfinex","SOLUSD",1766024477591,16.92099339,123.93,123.87,6.68332043]
["bitfinex","SOLUSD",1766024477790,0.72,123.91,123.87,9.71994492]
["bitfinex","SOLUSD",1766024477988,17.64099339,123.93,123.87,17.79249831]
["bitfinex","SOLUSD",1766024478190,0.72,123.92,123.88,7.19332043]
["bitfinex","SOLUSD",1766024478781,0.72,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766024478982,0.72,123.91,123.87,9.00994492]
["bitfinex","SOLUSD",1766024479201,0.72,123.91,123.87,16.20326535]
["bitfinex","SOLUSD",1766024479507,0.72,123.91,123.87,24.27623367]
["bitfinex","SOLUSD",1766024479702,15.32332043,123.94,123.88,6.48332043]
["bitfinex","SOLUSD",1766024479907,0.72,123.91,123.87,0.2]
["bitfinex","SOLUSD",1766024480209,0.72,123.91,123.87,6.68332043]
["bitfinex","SOLUSD",1766024480385,0.72,123.91,123.87,7.39332043]
["bitfinex","SOLUSD",1766024480605,0.72,123.91,123.87,0.91]
["bitfinex","SOLUSD",1766024481300,0.72,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766024481799,0.72,123.91,123.87,0.2]
["bitfinex","SOLUSD",1766024482599,0.72,123.91,123.87,0.91]
["bitfinex","SOLUSD",1766024482910,10.43767296,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766024483289,11.15767296,123.92,123.88,7.19332043]
["bitfinex","SOLUSD",1766024483810,10.43767296,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766024484007,0.72,123.91,123.87,16.20326535]
["bitfinex","SOLUSD",1766024484482,0.72,123.91,123.87,9.71994492]
["bitfinex","SOLUSD",1766024484681,0.72,123.91,123.87,16.20326535]
["bitfinex","SOLUSD",1766024484997,0.72,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766024485198,0.72,123.96,123.92,7.19332043]
["bitfinex","SOLUSD",1766024485399,0.72,123.96,123.91,7.19332043]
["bitfinex","SOLUSD",1766024485786,0.72,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766024485987,0.72,123.93,123.9,9.51994492]
["bitfinex","SOLUSD",1766024486186,11.15767296,123.94,123.9,9.51994492]
["bitfinex","SOLUSD",1766024486493,0.72,123.94,123.9,9.51994492]
["bitfinex","SOLUSD",1766024486695,11.15767296,123.94,123.9,9.51994492]
["bitfinex","SOLUSD",1766024486887,11.15767296,123.94,123.9,16.00326535]
["bitfinex","SOLUSD",1766024487086,11.15767296,123.94,123.9,24.07416653]
["bitfinex","SOLUSD",1766024487487,10.43767296,123.94,123.91,7.19332043]
["bitfinex","SOLUSD",1766024487697,10.43767296,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766024488103,10.43767296,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766024488506,7.20332043,123.96,123.91,7.19332043]
["bitfinex","SOLUSD",1766024488719,17.64099339,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766024490594,0.72,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766024493713,0.72,123.95,123.91,10.57544056]
["bitfinex","SOLUSD",1766024494206,0.72,123.95,123.91,11.28544056]
["bitfinex","SOLUSD",1766024494697,0.72,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766024494896,0.72,123.93,123.88,0.71]
["bitfinex","SOLUSD",1766024495108,0.72,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766024495313,0.72,123.91,123.87,20.34544056]
["bitfinex","SOLUSD",1766024495658,0.72,123.91,123.87,0.91]
["bitfinex","SOLUSD",1766024496831,0.72,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766024497520,0.72,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766024497730,11.29544056,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766024497910,11.27544056,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766024498116,0.7,123.86,123.82,9.71994492]
["bitfinex","SOLUSD",1766024498312,10.57544056,123.88,123.83,11.28544056]
["bitfinex","SOLUSD",1766024498627,10.57544056,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766024498628,11.27544056,123.88,123.84,0.71]
["bitfinex","SOLUSD",1766024500130,11.27544056,123.88,123.82,20.29538548]
["bitfinex","SOLUSD",1766024500439,11.27544056,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766024500628,0.7,123.87,123.83,11.28544056]
["bitfinex","SOLUSD",1766024501027,0.7,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766024502109,11.27544056,123.87,123.83,0.71]
["bitfinex","SOLUSD",1766024502319,0.7,123.87,123.83,11.28544056]
["bitfinex","SOLUSD",1766024502530,11.26544056,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024502716,10.57544056,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024502923,0.69,123.87,123.82,9.00994492]
["bitfinex","SOLUSD",1766024503237,29.87311352,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024503407,0.69,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766024503609,11.26544056,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024503810,0.69,123.87,123.83,10.57544056]
["bitfinex","SOLUSD",1766024504009,10.57544056,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024504221,11.26544056,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024504428,11.26544056,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766024505306,0.69,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766024505720,11.26544056,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766024505929,0.69,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766024506122,21.60311352,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024506339,30.46311352,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024506735,29.87311352,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024506911,30.46311352,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024507112,19.29767296,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024507838,10.43767296,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024510209,21.62395523,123.83,123.82,0.09]
["bitfinex","SOLUSD",1766024510412,21.62395523,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766024510413,0.5,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766024510613,11.09628227,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766024510841,0.5,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766024511018,11.09628227,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766024511213,10.59628227,123.82,123.79,0.86]
["bitfinex","SOLUSD",1766024511739,19.45628227,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766024512036,19.95628227,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766024512233,9.36,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766024512436,19.95628227,123.84,123.8,0.66]
["bitfinex","SOLUSD",1766024514331,21.03395523,123.85,123.8,10.59628227]
["bitfinex","SOLUSD",1766024514531,0.5,123.89,123.84,0.66]
["bitfinex","SOLUSD",1766024514730,19.45628227,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024514928,19.95628227,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024515127,29.89395523,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024515650,10.59628227,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766024515943,8.86,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766024521027,19.29767296,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024521856,19.29767296,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766024522073,19.29767296,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766024522074,10.43767296,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766024522373,19.29767296,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766024522790,11.09628227,123.88,123.84,9.46994492]
["bitfinex","SOLUSD",1766024522958,11.09628227,123.87,123.83,9.46994492]
["bitfinex","SOLUSD",1766024523291,0.5,123.87,123.83,9.46994492]
["bitfinex","SOLUSD",1766024523456,11.09628227,123.87,123.83,9.46994492]
["bitfinex","SOLUSD",1766024524176,19.95628227,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766024524378,0.5,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766024524585,8.86,123.9,123.85,11.25628227]
["bitfinex","SOLUSD",1766024524876,10.43767296,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766024527663,10.43767296,123.9,123.88,10.59628227]
["bitfinex","SOLUSD",1766024527863,10.43767296,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766024528758,0.5,123.89,123.85,11.25628227]
["bitfinex","SOLUSD",1766024528986,19.95628227,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024529673,21.03395523,123.9,123.85,10.59628227]
["bitfinex","SOLUSD",1766024529876,29.89395523,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766024530082,19.29767296,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766024530687,10.43767296,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766024530988,19.29767296,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766024532688,19.29767296,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766024532689,10.43767296,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766024532999,0.5,123.95,123.89,0.72]
["bitfinex","SOLUSD",1766024533289,0.5,123.95,123.87,0.72]
["bitfinex","SOLUSD",1766024533290,10.59628227,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024533493,4.48984699,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766024533663,12.84984699,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024533981,13.34984699,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024534879,20.92041078,123.91,123.85,12.79979191]
["bitfinex","SOLUSD",1766024535190,13.34984699,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024536197,3.98984699,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766024536868,4.48984699,123.9,123.85,12.79979191]
["bitfinex","SOLUSD",1766024537068,4.48984699,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766024537274,10.43767296,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766024538590,10.43767296,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766024538797,19.29767296,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766024538994,13.081225,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766024539303,10.43767296,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766024539667,10.43767296,123.92,123.88,3.98984699]
["bitfinex","SOLUSD",1766024539866,22.99740974,123.92,123.87,0.72]
["bitfinex","SOLUSD",1766024540283,14.42751995,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024540488,3.98984699,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766024540708,10.43767296,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766024541495,17.07107199,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766024541694,10.43767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024544016,10.43767296,123.94,123.88,10.57748651]
["bitfinex","SOLUSD",1766024544310,11.07748651,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024544603,11.07748651,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766024545095,10.57748651,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766024545410,21.01515947,123.91,123.86,0.72]
["bitfinex","SOLUSD",1766024545591,0.5,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766024545787,10.43767296,123.93,123.86,8.80994492]
["bitfinex","SOLUSD",1766024546107,19.93748651,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024546474,11.07748651,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024546782,9.36,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024546997,11.07748651,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766024547198,8.86,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024547399,9.36,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766024547597,20.17001678,123.95,123.9,0.72]
["bitfinex","SOLUSD",1766024547598,10.43767296,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766024547789,29.87515947,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766024548302,10.57748651,123.92,123.88,8.80994492]
["bitfinex","SOLUSD",1766024548507,10.57748651,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766024548801,38.44385899,123.94,123.89,0.72]
["bitfinex","SOLUSD",1766024549377,19.29767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024549695,28.00526916,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766024549902,10.43767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024550286,19.29767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024555124,25.80697352,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024558405,19.29767296,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766024559552,8.56664192,123.97,123.91,6.50930056]
["bitfinex","SOLUSD",1766024559839,15.86930056,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766024560009,26.30697352,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766024560210,15.86930056,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766024560910,26.30697352,123.96,123.92,0.72]
["bitfinex","SOLUSD",1766024562930,10.43767296,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766024564731,8.86,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024566210,19.29767296,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024570434,21.84804473,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024571531,10.43767296,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024573142,9.36,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024573454,2.55037177,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024574835,3.05037177,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024575041,2.55049027,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766024575648,11.41049027,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024576636,11.91049027,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766024579959,2.55049027,123.97,123.88,20.17970253]
["bitfinex","SOLUSD",1766024580160,2.55049027,123.94,123.9,9.48994492]
["bitfinex","SOLUSD",1766024580361,2.55049027,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766024580362,3.05049027,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766024581055,0.5,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766024581555,2.55049027,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766024581763,2.55049027,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024581764,8.86,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024581939,19.29767296,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024582139,21.84816323,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024582335,11.41049027,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024582543,21.84816323,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024583159,22.34816323,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024583369,21.84816323,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766024584151,2.55049027,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766024584355,2.55049027,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766024585854,3.05049027,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766024586470,27.36368537,123.98,123.93,0.68]
["bitfinex","SOLUSD",1766024586471,8.86,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766024586768,11.41049027,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766024587557,11.91049027,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766024588562,3.05049027,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766024588959,2.55049027,123.96,123.92,0.68]
["bitfinex","SOLUSD",1766024590663,11.41049027,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766024590962,13.48816323,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766024591160,12.98816323,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766024591365,22.34816323,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766024591546,3.05049027,123.91,123.86,0.66]
["bitfinex","SOLUSD",1766024591741,3.05049027,123.9,123.87,8.80994492]
["bitfinex","SOLUSD",1766024591941,8.86,123.91,123.83,0.66]
["bitfinex","SOLUSD",1766024591942,2.55049027,123.88,123.83,0.66]
["bitfinex","SOLUSD",1766024592159,2.55049027,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766024592464,2.55049027,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766024593163,2.55049027,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766024593344,2.55049027,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766024595375,2.55049027,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766024597045,12.98816323,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766024597448,2.55049027,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766024597648,10.43767296,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766024597955,12.98816323,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766024598867,10.43767296,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766024599459,12.98816323,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766024600577,2.55049027,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766024600879,2.55049027,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766024601774,0.5,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766024602076,2.55049027,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766024603276,2.55049027,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766024603277,2.55049027,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766024603459,0.5,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024603977,2.55049027,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766024604681,10.93767296,123.88,123.84,0.66]
["bitfinex","SOLUSD",1766024604984,2.55049027,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766024605284,2.55049027,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766024605474,3.05049027,123.82,123.79,0.2]
["bitfinex","SOLUSD",1766024605674,2.55049027,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766024606180,2.55049027,123.8,123.77,0.86]
["bitfinex","SOLUSD",1766024606482,2.55049027,123.79,123.77,0.86]
["bitfinex","SOLUSD",1766024606684,0.5,123.81,123.77,0.2]
["bitfinex","SOLUSD",1766024606863,2.55049027,123.79,123.77,0.86]
["bitfinex","SOLUSD",1766024607179,3.05049027,123.78,123.74,0.2]
["bitfinex","SOLUSD",1766024607377,2.55049027,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766024607680,2.55049027,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766024608082,12.98816323,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766024608579,2.55049027,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766024608953,12.98816323,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766024609278,2.55049027,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766024609979,12.98816323,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024610983,10.43767296,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024611285,12.98816323,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766024611779,13.48816323,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766024611982,2.55049027,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766024612588,2.55049027,123.81,123.78,8.80994492]
["bitfinex","SOLUSD",1766024612775,2.55049027,123.81,123.78,9.46994492]
["bitfinex","SOLUSD",1766024613164,2.55049027,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766024613489,3.99582589,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766024613666,3.99582589,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766024613864,3.99582589,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024614079,3.99582589,123.79,123.76,9.46994492]
["bitfinex","SOLUSD",1766024614569,0.5,123.8,123.76,9.46994492]
["bitfinex","SOLUSD",1766024614773,0.5,123.78,123.74,0.86]
["bitfinex","SOLUSD",1766024615084,3.99582589,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766024615467,3.99582589,123.76,123.74,0.86]
["bitfinex","SOLUSD",1766024616180,3.99582589,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766024616770,0.5,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766024617088,3.99582589,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766024617692,3.99582589,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766024618065,3.99582589,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766024620268,14.43349885,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766024620467,3.99582589,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766024620686,14.43349885,123.76,123.72,0.66]
["bitfinex","SOLUSD",1766024620880,10.83767296,123.77,123.72,0.66]
["bitfinex","SOLUSD",1766024620881,3.99582589,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766024621068,14.43349885,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766024621270,3.99582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024622265,4.71582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024623301,10.43767296,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024623791,3.99582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024624102,15.15349885,123.82,123.78,9.46994492]
["bitfinex","SOLUSD",1766024624470,3.99582589,123.81,123.78,9.46994492]
["bitfinex","SOLUSD",1766024624899,15.15349885,123.82,123.78,9.46994492]
["bitfinex","SOLUSD",1766024625410,10.43767296,123.81,123.78,9.46994492]
["bitfinex","SOLUSD",1766024625693,4.71582589,123.82,123.78,9.46994492]
["bitfinex","SOLUSD",1766024625880,4.71582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024626078,4.71582589,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024626491,3.99582589,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024627088,4.71582589,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024627597,11.15767296,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766024627794,4.71582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024628481,3.99582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024628684,4.71582589,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024630196,4.71582589,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766024630886,0.72,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024631089,3.99582589,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024631286,0.72,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766024631496,4.71582589,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024632400,15.15349885,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024635099,10.43767296,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766024636185,10.43767296,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766024636701,15.15349885,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766024638204,14.43349885,123.83,123.76,8.80994492]
["bitfinex","SOLUSD",1766024638501,0.72,123.81,123.77,3.99582589]
["bitfinex","SOLUSD",1766024638707,0.72,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766024639227,11.15767296,123.83,123.78,0.66]
["bitfinex","SOLUSD",1766024639504,14.43349885,123.83,123.79,8.80994492]
["bitfinex","SOLUSD",1766024639693,0.72,123.82,123.79,9.46994492]
["bitfinex","SOLUSD",1766024640204,4.71582589,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024640402,0.72,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766024640605,4.71582589,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024641385,0.72,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024641599,4.71582589,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766024641905,4.71640702,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766024642316,4.71640702,123.78,123.74,9.46994492]
["bitfinex","SOLUSD",1766024642816,0.72,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024643110,4.71640702,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766024643280,15.15407998,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766024643481,11.15767296,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766024643709,11.15767296,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766024644090,15.15407998,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766024645107,10.43767296,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766024645307,10.43767296,123.75,123.72,9.46994492]
["bitfinex","SOLUSD",1766024646012,3.99640702,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766024646315,10.43767296,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024646696,14.43407998,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024646900,15.15407998,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024647112,10.43767296,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024648330,11.15767296,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024649192,11.07685508,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024649821,10.35685508,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024650332,11.07685508,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024650925,11.05685508,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766024653631,15.0332621,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766024653813,14.3532621,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766024654013,15.0332621,123.76,123.72,9.51994492]
["bitfinex","SOLUSD",1766024654311,0.68,123.75,123.72,9.51994492]
["bitfinex","SOLUSD",1766024654548,0.68,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766024655032,4.67640702,123.75,123.7,13.51635194]
["bitfinex","SOLUSD",1766024655224,0.68,123.74,123.7,13.51635194]
["bitfinex","SOLUSD",1766024655529,4.67640702,123.74,123.7,9.51994492]
["bitfinex","SOLUSD",1766024655708,4.67640702,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024656034,4.67640702,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766024656538,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024656929,3.99640702,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766024657152,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024658435,0.68,123.74,123.7,9.51994492]
["bitfinex","SOLUSD",1766024658612,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024659534,4.67640702,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766024659735,0.68,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766024661365,0.68,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766024662320,0.68,123.79,123.75,9.51994492]
["bitfinex","SOLUSD",1766024662321,0.68,123.78,123.75,9.51994492]
["bitfinex","SOLUSD",1766024662818,4.67640702,123.79,123.75,9.51994492]
["bitfinex","SOLUSD",1766024664047,0.68,123.78,123.75,8.80994492]
["bitfinex","SOLUSD",1766024664261,4.67640702,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766024664742,0.68,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766024667145,4.67640702,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766024667719,0.68,123.77,123.74,9.51994492]
["bitfinex","SOLUSD",1766024668041,0.68,123.76,123.73,9.51994492]
["bitfinex","SOLUSD",1766024668238,3.99640702,123.77,123.73,9.51994492]
["bitfinex","SOLUSD",1766024668441,0.68,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1766024668646,4.67640702,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766024669038,0.68,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766024669531,4.67640702,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766024670141,0.68,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766024672553,3.99640702,123.75,123.71,8.86]
["bitfinex","SOLUSD",1766024672857,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024675383,11.11767296,123.75,123.71,2.55922447]
["bitfinex","SOLUSD",1766024675654,10.43767296,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766024676233,10.43767296,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766024676432,3.23922447,123.77,123.71,0.71]
["bitfinex","SOLUSD",1766024676656,21.85689743,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766024676857,0.68,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766024677461,0.68,123.75,123.69,1.07781593]
["bitfinex","SOLUSD",1766024677774,0.68,123.74,123.7,3.26922447]
["bitfinex","SOLUSD",1766024677941,0.68,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766024679348,0.68,123.74,123.7,3.26922447]
["bitfinex","SOLUSD",1766024679550,0.68,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766024679757,12.99689743,123.73,123.69,1.07781593]
["bitfinex","SOLUSD",1766024679968,12.99689743,123.72,123.69,1.07781593]
["bitfinex","SOLUSD",1766024680150,0.68,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024680671,0.68,123.7,123.69,1.07781593]
["bitfinex","SOLUSD",1766024682986,0.71,123.7,123.69,1.07781593]
["bitfinex","SOLUSD",1766024683453,3.26922447,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024684566,16.94261475,123.73,123.69,1.79781593]
["bitfinex","SOLUSD",1766024684567,22.56689743,123.73,123.69,1.79781593]
["bitfinex","SOLUSD",1766024684869,0.71,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024685072,22.56689743,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766024685273,0.71,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024685441,3.26922447,123.72,123.69,1.07781593]
["bitfinex","SOLUSD",1766024686371,0.71,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024686574,3.26922447,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024687170,2.55922447,123.72,123.7,0.72]
["bitfinex","SOLUSD",1766024687372,3.26922447,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024688588,0.71,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024688778,3.26922447,123.72,123.69,1.07781593]
["bitfinex","SOLUSD",1766024689071,0.71,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024689272,3.26922447,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024690552,12.12922447,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024690973,2.55922447,123.71,123.69,1.79781593]
["bitfinex","SOLUSD",1766024691972,3.26922447,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024692368,0.71,123.7,123.69,1.07781593]
["bitfinex","SOLUSD",1766024692568,3.26922447,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024693049,8.86,123.72,123.69,1.07781593]
["bitfinex","SOLUSD",1766024693245,9.57,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024693581,12.12922447,123.72,123.69,1.79781593]
["bitfinex","SOLUSD",1766024694171,10.43767296,123.71,123.69,1.79781593]
["bitfinex","SOLUSD",1766024694372,12.99689743,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024694557,13.70689743,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024696282,11.14767296,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024696462,13.70689743,123.71,123.69,1.07781593]
["bitfinex","SOLUSD",1766024696668,2.55922447,123.7,123.68,0.92]
["bitfinex","SOLUSD",1766024696879,13.70689743,123.71,123.68,0.92]
["bitfinex","SOLUSD",1766024699375,0.66,123.69,123.66,0.77]
["bitfinex","SOLUSD",1766024699564,3.21922447,123.69,123.66,0.77]
["bitfinex","SOLUSD",1766024700096,2.55922447,123.68,123.66,0.77]
["bitfinex","SOLUSD",1766024700273,2.55922447,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766024700590,3.21922447,123.67,123.65,0.2]
["bitfinex","SOLUSD",1766024700765,3.21922447,123.67,123.65,0.87]
["bitfinex","SOLUSD",1766024700766,2.55922447,123.67,123.65,0.87]
["bitfinex","SOLUSD",1766024700965,3.21922447,123.68,123.65,0.87]
["bitfinex","SOLUSD",1766024701884,3.21922447,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766024701885,2.55922447,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766024702072,3.21922447,123.64,123.61,0.1]
["bitfinex","SOLUSD",1766024702290,3.21922447,123.63,123.61,0.1]
["bitfinex","SOLUSD",1766024702475,0.66,123.62,123.61,0.1]
["bitfinex","SOLUSD",1766024702675,3.21922447,123.63,123.61,0.1]
["bitfinex","SOLUSD",1766024702975,3.21922447,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766024703176,0.66,123.61,123.6,0.2]
["bitfinex","SOLUSD",1766024703701,10.43767296,123.66,123.6,0.2]
["bitfinex","SOLUSD",1766024703702,10.43767296,123.66,123.61,0.68]
["bitfinex","SOLUSD",1766024703902,2.55922447,123.7,123.65,2.55922447]
["bitfinex","SOLUSD",1766024704074,3.27922447,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766024704274,2.55922447,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766024704475,3.27922447,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766024705096,3.27922447,123.68,123.63,2.55922447]
["bitfinex","SOLUSD",1766024705405,3.27922447,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766024705908,3.27922447,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766024706084,0.72,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766024706280,3.27922447,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766024706890,2.55922447,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766024707107,3.27922447,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766024707496,8.88,123.68,123.63,2.55922447]
["bitfinex","SOLUSD",1766024707497,11.43922447,123.68,123.63,2.55922447]
["bitfinex","SOLUSD",1766024707812,11.43922447,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766024708108,12.15922447,123.68,123.64,0.68]
["bitfinex","SOLUSD",1766024709114,11.15767296,123.7,123.65,0.68]
["bitfinex","SOLUSD",1766024709327,10.43767296,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766024709480,11.43922447,123.7,123.64,9.48994492]
["bitfinex","SOLUSD",1766024709481,3.27922447,123.68,123.64,9.48994492]
["bitfinex","SOLUSD",1766024709681,0.72,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766024709890,2.5624067,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766024711482,3.2824067,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766024711692,2.5624067,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766024712005,3.2224067,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766024712203,16.96409964,123.7,123.63,10.65100754]
["bitfinex","SOLUSD",1766024712204,3.2224067,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766024712511,3.2224067,123.69,123.65,0.71]
["bitfinex","SOLUSD",1766024713819,12.31115913,123.72,123.66,0.71]
["bitfinex","SOLUSD",1766024714102,21.88007966,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766024714418,19.97767296,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766024714805,22.54007966,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766024716209,19.97767296,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766024716911,22.54007966,123.71,123.67,0.71]
["bitfinex","SOLUSD",1766024718022,2.5624067,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766024718214,3.2224067,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766024718523,3.2224067,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766024719526,2.5624067,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766024720025,2.5624067,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766024720402,3.2224067,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766024720607,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766024720820,3.2224067,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766024721211,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766024721419,9.54,123.68,123.64,2.5624067]
["bitfinex","SOLUSD",1766024721614,9.54,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766024721922,8.88,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766024722117,3.2224067,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766024722620,19.31767296,123.71,123.66,0.71]
["bitfinex","SOLUSD",1766024722822,0.66,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766024723024,3.2224067,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766024723925,19.31767296,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766024725728,22.54007966,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766024726223,3.2224067,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766024726431,3.2224067,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766024727444,2.5624067,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766024727741,3.2224067,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766024728488,0.66,123.68,123.65,9.51994492]
["bitfinex","SOLUSD",1766024728626,0.66,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766024729438,3.2224067,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766024730254,2.5624067,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766024730451,0.66,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766024730624,0.66,123.66,123.61,2.5624067]
["bitfinex","SOLUSD",1766024730625,3.2224067,123.66,123.61,2.5624067]
["bitfinex","SOLUSD",1766024730947,3.2224067,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766024731260,2.5624067,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766024731459,3.2224067,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024734178,2.5624067,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024734364,2.5624067,123.65,123.6,9.00994492]
["bitfinex","SOLUSD",1766024734365,3.2224067,123.64,123.6,0.91]
["bitfinex","SOLUSD",1766024734679,3.2224067,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766024735374,4.66706836,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766024735580,4.66706836,123.63,123.6,0.91]
["bitfinex","SOLUSD",1766024735779,4.66706836,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766024736077,4.66706836,123.64,123.6,0.2]
["bitfinex","SOLUSD",1766024736275,0.66,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766024736651,19.31767296,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024736652,23.98474132,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024737458,0.66,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766024738455,15.10474132,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024738668,0.66,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766024739477,4.66706836,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766024739686,10.43767296,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024740071,15.10474132,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766024740386,4.66706836,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766024740586,4.00706836,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766024740890,0.67,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766024741188,4.67706836,123.63,123.6,0.89]
["bitfinex","SOLUSD",1766024743360,0.67,123.63,123.6,0.89]
["bitfinex","SOLUSD",1766024743888,0.67,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766024744186,4.67706836,123.63,123.6,0.89]
["bitfinex","SOLUSD",1766024744566,4.67706836,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766024744783,4.00706836,123.62,123.6,0.2]
["bitfinex","SOLUSD",1766024744987,4.00706836,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766024745179,4.67706836,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024745488,4.67706836,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024746073,39.54638906,123.59,123.52,0.69]
["bitfinex","SOLUSD",1766024746275,4.67706836,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024747200,4.00706836,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766024747686,0.67,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766024747865,27.40909832,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766024748061,0.67,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766024748284,4.67706836,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766024748979,27.40909832,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766024748980,4.00706836,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766024749168,4.67706836,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766024750070,4.00706836,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024750393,4.67706836,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024750790,0.67,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024751168,4.67706836,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024753691,4.67706836,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766024754494,4.67706836,123.57,123.53,9.49994492]
["bitfinex","SOLUSD",1766024754699,4.67706836,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766024754995,4.00706836,123.57,123.51,0.69]
["bitfinex","SOLUSD",1766024755292,4.67706836,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766024755475,0.67,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766024755669,4.67706836,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766024755867,4.67706836,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766024757078,10.43767296,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024757802,15.11474132,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024758196,10.43767296,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024759199,14.44474132,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024760270,15.11474132,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024760684,10.43767296,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766024760884,10.43767296,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766024761103,8.09152799,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024761104,4.67706836,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024761312,10.43767296,123.59,123.55,4.00706836]
["bitfinex","SOLUSD",1766024761605,8.88,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766024761778,8.88,123.6,123.57,4.00706836]
["bitfinex","SOLUSD",1766024761974,4.67706836,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766024762204,10.43767296,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766024762803,15.11474132,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766024763109,4.00706836,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024763278,0.67,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766024763472,4.67706836,123.59,123.54,4.69706836]
["bitfinex","SOLUSD",1766024763685,4.67706836,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024765082,0.67,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024765281,4.67706836,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766024766183,19.31767296,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766024766383,8.88,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766024766586,10.43767296,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766024767091,10.43767296,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766024767601,8.88,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766024767828,19.31767296,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766024767986,4.22982447,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766024768289,8.90689283,123.64,123.58,9.49994492]
["bitfinex","SOLUSD",1766024768494,4.67706836,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766024769390,0.67,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766024770605,0.68,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766024770906,10.63117131,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766024771106,11.29117131,123.63,123.58,0.65]
["bitfinex","SOLUSD",1766024771312,0.66,123.62,123.58,0.65]
["bitfinex","SOLUSD",1766024771610,0.66,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766024772690,11.29117131,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766024772885,11.29117131,123.62,123.57,0.67]
["bitfinex","SOLUSD",1766024772886,11.29117131,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024774217,18.7205038,123.62,123.57,0.67]
["bitfinex","SOLUSD",1766024774392,0.66,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024775912,0.66,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024776609,11.29117131,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024776923,0.66,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024780404,0.66,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766024781895,10.63374793,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766024782096,0.66,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024783321,11.29374793,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024783525,0.66,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024787626,0.66,123.6,123.56,11.30374793]
["bitfinex","SOLUSD",1766024787834,0.66,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766024788197,18.72345677,123.62,123.57,0.67]
["bitfinex","SOLUSD",1766024788497,0.66,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024789423,4.66830913,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024790031,0.66,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024790423,4.66830913,123.63,123.58,0.67]
["bitfinex","SOLUSD",1766024790726,4.66830913,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766024790933,4.00830913,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766024791109,17.7781336,123.64,123.59,0.67]
["bitfinex","SOLUSD",1766024791309,4.22982447,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766024791620,4.00830913,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766024791815,4.66830913,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766024792029,0.66,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766024792227,4.66830913,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766024792731,0.66,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766024793237,0.66,123.63,123.57,25.78228365]
["bitfinex","SOLUSD",1766024793238,4.66830913,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024793542,8.0887025,123.63,123.57,4.00830913]
["bitfinex","SOLUSD",1766024793742,4.66830913,123.62,123.58,0.67]
["bitfinex","SOLUSD",1766024794039,0.66,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766024794447,4.66830913,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766024796020,0.66,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766024796433,0.66,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766024800542,0.66,123.61,123.57,0.67]
["bitfinex","SOLUSD",1766024800743,10.43767296,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766024800954,8.88,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766024801242,0.69,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766024807548,13.00330051,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766024807729,13.69330051,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766024809146,13.00330051,123.64,123.6,0.7]
["bitfinex","SOLUSD",1766024809449,13.00330051,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766024809450,10.43767296,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766024811546,3.25562755,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766024812249,10.43767296,123.64,123.58,17.68994492]
["bitfinex","SOLUSD",1766024812250,3.25562755,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766024812547,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766024812732,0.69,123.6,123.55,17.68994492]
["bitfinex","SOLUSD",1766024812938,3.25562755,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766024813436,0.69,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766024813621,3.25562755,123.61,123.56,0.7]
["bitfinex","SOLUSD",1766024813824,2.56562755,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766024814026,10.43767296,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766024814255,19.31767296,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766024815150,22.57330051,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766024816656,21.88330051,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766024816841,22.57330051,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766024817553,2.56562755,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766024818357,22.57330051,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766024818574,3.25562755,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766024819750,2.56562755,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766024819959,3.25562755,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766024821158,2.56562755,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766024821455,2.56562755,123.62,123.55,0.7]
["bitfinex","SOLUSD",1766024821456,0.69,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766024821657,3.25562755,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766024822230,2.56562755,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766024823848,3.25562755,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766024824146,0.69,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766024824353,3.25562755,123.59,123.55,0.7]
["bitfinex","SOLUSD",1766024824566,11.44562755,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766024824741,12.13562755,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766024825666,3.25562755,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766024827170,0.69,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766024827353,3.25562755,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766024830057,0.69,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766024830372,13.69330051,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766024831751,2.56562755,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766024831951,3.28562755,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766024832472,3.28562755,123.57,123.52,0.67]
["bitfinex","SOLUSD",1766024833072,3.28562755,123.57,123.52,2.56562755]
["bitfinex","SOLUSD",1766024833368,0.72,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024836573,2.56562755,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766024836776,0.72,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024837675,2.56562755,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766024837873,3.28562755,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766024838178,2.56562755,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766024838380,0.72,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024839268,3.28562755,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024840282,0.72,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024842771,3.28562755,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024844484,3.28710001,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024845567,10.43767296,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766024847776,3.28710001,123.59,123.55,0.67]
["bitfinex","SOLUSD",1766024847978,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766024849090,0.72,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024849292,3.28710001,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024849794,2.56710001,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766024850086,13.72477297,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766024850587,10.43767296,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766024853994,2.56710001,123.6,123.55,0.67]
["bitfinex","SOLUSD",1766024854295,10.43767296,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766024855505,4.23161127,123.62,123.58,0.02]
["bitfinex","SOLUSD",1766024855506,2.07161127,123.62,123.58,0.02]
["bitfinex","SOLUSD",1766024855669,0.99999999,123.68,123.62,8.80994492]
["bitfinex","SOLUSD",1766024855670,0.72,123.68,123.62,8.80994492]
["bitfinex","SOLUSD",1766024855869,0.72,123.68,123.64,2.56710001]
["bitfinex","SOLUSD",1766024856287,10.43767296,123.67,123.64,2.56710001]
["bitfinex","SOLUSD",1766024856491,11.15767296,123.67,123.64,2.56710001]
["bitfinex","SOLUSD",1766024856704,0.72,123.68,123.64,2.56710001]
["bitfinex","SOLUSD",1766024856893,2.56710001,123.69,123.62,25.77894708]
["bitfinex","SOLUSD",1766024856894,0.72,123.69,123.66,2.56710001]
["bitfinex","SOLUSD",1766024857093,0.92,123.7,123.66,2.56710001]
["bitfinex","SOLUSD",1766024857304,0.2,123.7,123.67,2.56710001]
["bitfinex","SOLUSD",1766024857509,0.2,123.7,123.67,11.37704493]
["bitfinex","SOLUSD",1766024857693,0.92,123.7,123.67,11.37704493]
["bitfinex","SOLUSD",1766024858013,11.35767296,123.7,123.67,11.37704493]
["bitfinex","SOLUSD",1766024859072,0.2,123.7,123.67,11.37704493]
["bitfinex","SOLUSD",1766024859274,11.35767296,123.7,123.67,11.37704493]
["bitfinex","SOLUSD",1766024859495,0.72,123.69,123.61,10.43767296]
["bitfinex","SOLUSD",1766024859700,0.72,123.69,123.65,4.00167792]
["bitfinex","SOLUSD",1766024860980,0.72,123.69,123.66,4.00167792]
["bitfinex","SOLUSD",1766024863396,0.72,123.69,123.65,12.81162284]
["bitfinex","SOLUSD",1766024865084,0.72,123.69,123.66,4.00167792]
["bitfinex","SOLUSD",1766024866484,0.72,123.69,123.67,4.00167792]
["bitfinex","SOLUSD",1766024867192,0.72,123.69,123.66,4.00167792]
["bitfinex","SOLUSD",1766024867402,0.72,123.69,123.67,4.00167792]
["bitfinex","SOLUSD",1766024868193,10.63767296,123.7,123.68,4.00167792]
["bitfinex","SOLUSD",1766024868505,0.86,123.7,123.68,4.00167792]
["bitfinex","SOLUSD",1766024869206,0.2,123.71,123.69,4.00167792]
["bitfinex","SOLUSD",1766024869508,0.66,123.73,123.7,4.00167792]
["bitfinex","SOLUSD",1766024869705,11.09767296,123.73,123.68,17.68994492]
["bitfinex","SOLUSD",1766024869885,11.09767296,123.73,123.7,4.00167792]
["bitfinex","SOLUSD",1766024870091,0.66,123.72,123.7,4.00167792]
["bitfinex","SOLUSD",1766024870291,10.43767296,123.73,123.7,4.00167792]
["bitfinex","SOLUSD",1766024870492,0.66,123.72,123.7,4.00167792]
["bitfinex","SOLUSD",1766024871007,11.09767296,123.73,123.71,4.00167792]
["bitfinex","SOLUSD",1766024872312,0.2,123.74,123.72,4.00167792]
["bitfinex","SOLUSD",1766024872708,0.86,123.74,123.72,4.00167792]
["bitfinex","SOLUSD",1766024875802,0.66,123.73,123.65,10.43767296]
["bitfinex","SOLUSD",1766024876112,0.66,123.73,123.69,4.00167792]
["bitfinex","SOLUSD",1766024876518,0.66,123.73,123.7,4.00167792]
["bitfinex","SOLUSD",1766024878202,0.66,123.73,123.7,12.08570376]
["bitfinex","SOLUSD",1766024878417,0.2,123.74,123.7,12.08570376]
["bitfinex","SOLUSD",1766024878623,0.86,123.74,123.71,4.00167792]
["bitfinex","SOLUSD",1766024879013,0.86,123.74,123.7,8.08402584]
["bitfinex","SOLUSD",1766024879014,0.2,123.74,123.7,4.00167792]
["bitfinex","SOLUSD",1766024879199,0.66,123.73,123.7,4.00167792]
["bitfinex","SOLUSD",1766024880224,0.2,123.74,123.72,4.00167792]
["bitfinex","SOLUSD",1766024881100,0.66,123.76,123.73,4.00167792]
["bitfinex","SOLUSD",1766024881300,0.86,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024881615,0.2,123.77,123.75,4.00167792]
["bitfinex","SOLUSD",1766024881803,0.86,123.77,123.75,4.00167792]
["bitfinex","SOLUSD",1766024882501,0.66,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1766024884008,0.66,123.76,123.73,12.81162284]
["bitfinex","SOLUSD",1766024884517,0.66,123.76,123.73,20.89372114]
["bitfinex","SOLUSD",1766024885012,0.86,123.77,123.73,20.89372114]
["bitfinex","SOLUSD",1766024885212,0.86,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024885617,0.66,123.76,123.74,4.00167792]
["bitfinex","SOLUSD",1766024885927,0.66,123.76,123.73,12.81162284]
["bitfinex","SOLUSD",1766024886141,0.86,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024887523,0.86,123.77,123.73,20.89367376]
["bitfinex","SOLUSD",1766024888005,0.86,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024890543,0.2,123.77,123.73,12.81162284]
["bitfinex","SOLUSD",1766024890837,0.71,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1766024891022,0.71,123.76,123.73,12.81162284]
["bitfinex","SOLUSD",1766024891418,0.2,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024891741,0.87,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024892425,0.67,123.76,123.74,4.00167792]
["bitfinex","SOLUSD",1766024893539,0.87,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024896444,0.2,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024896618,0.87,123.77,123.74,4.00167792]
["bitfinex","SOLUSD",1766024896820,0.2,123.77,123.75,4.00167792]
["bitfinex","SOLUSD",1766024897319,0.87,123.77,123.75,4.00167792]
["bitfinex","SOLUSD",1766024898651,0.2,123.77,123.75,4.00167792]
["bitfinex","SOLUSD",1766024901823,0.2,123.8,123.76,4.00167792]
["bitfinex","SOLUSD",1766024902130,0.2,123.8,123.78,4.00167792]
["bitfinex","SOLUSD",1766024902330,0.87,123.8,123.77,12.86167792]
["bitfinex","SOLUSD",1766024906265,0.87,123.8,123.79,4.00167792]
["bitfinex","SOLUSD",1766024906438,0.87,123.8,123.78,4.00167792]
["bitfinex","SOLUSD",1766024906956,0.2,123.8,123.77,12.86167792]
["bitfinex","SOLUSD",1766024907135,0.67,123.79,123.77,12.86167792]
["bitfinex","SOLUSD",1766024907656,0.87,123.8,123.77,12.86167792]
["bitfinex","SOLUSD",1766024910748,0.67,123.79,123.77,12.86167792]
["bitfinex","SOLUSD",1766024911350,0.67,123.79,123.77,12.85474126]
["bitfinex","SOLUSD",1766024911754,0.87,123.8,123.77,12.85474126]
["bitfinex","SOLUSD",1766024913246,0.67,123.79,123.74,3.99474126]
["bitfinex","SOLUSD",1766024913467,0.67,123.79,123.75,3.99474126]
["bitfinex","SOLUSD",1766024913870,0.67,123.78,123.75,8.86]
["bitfinex","SOLUSD",1766024917745,3.99474126,123.78,123.73,8.80994492]
["bitfinex","SOLUSD",1766024917949,0.67,123.77,123.73,17.66994492]
["bitfinex","SOLUSD",1766024919073,0.67,123.76,123.73,17.66994492]
["bitfinex","SOLUSD",1766024919377,8.07830379,123.79,123.73,17.66994492]
["bitfinex","SOLUSD",1766024919378,0.67,123.79,123.75,3.99474126]
["bitfinex","SOLUSD",1766024919572,0.67,123.79,123.74,3.99474126]
["bitfinex","SOLUSD",1766024920688,0.67,123.77,123.73,8.86]
["bitfinex","SOLUSD",1766024920977,0.69,123.75,123.71,21.66468618]
["bitfinex","SOLUSD",1766024921480,0.69,123.75,123.71,20.2290414]
["bitfinex","SOLUSD",1766024921975,0.69,123.75,123.71,28.31240571]
["bitfinex","SOLUSD",1766024922453,0.69,123.75,123.71,20.2290414]
["bitfinex","SOLUSD",1766024922854,0.69,123.75,123.71,28.31239412]
["bitfinex","SOLUSD",1766024923084,0.69,123.75,123.71,20.2290414]
["bitfinex","SOLUSD",1766024924456,0.69,123.74,123.69,12.99676944]
["bitfinex","SOLUSD",1766024924662,30.63629189,123.78,123.66,20.21603631]
["bitfinex","SOLUSD",1766024924663,2.55909648,123.73,123.7,8.86]
["bitfinex","SOLUSD",1766024924862,0.69,123.72,123.68,2.55909648]
["bitfinex","SOLUSD",1766024925066,2.55909648,123.72,123.68,8.80994492]
["bitfinex","SOLUSD",1766024925273,0.69,123.71,123.68,8.80994492]
["bitfinex","SOLUSD",1766024925968,0.69,123.71,123.68,11.3690414]
["bitfinex","SOLUSD",1766024928194,0.69,123.71,123.67,11.41909648]
["bitfinex","SOLUSD",1766024928381,0.69,123.7,123.66,2.55909648]
["bitfinex","SOLUSD",1766024928973,0.69,123.69,123.64,18.52539413]
["bitfinex","SOLUSD",1766024929294,0.69,123.69,123.65,17.66994492]
["bitfinex","SOLUSD",1766024929972,0.69,123.69,123.65,20.2290414]
["bitfinex","SOLUSD",1766024931492,0.69,123.72,123.68,2.55909648]
["bitfinex","SOLUSD",1766024931692,0.69,123.7,123.68,2.55909648]
["bitfinex","SOLUSD",1766024931872,11.12767296,123.71,123.68,2.55909648]
["bitfinex","SOLUSD",1766024932394,10.43767296,123.71,123.68,2.55909648]
["bitfinex","SOLUSD",1766024932702,0.69,123.7,123.68,2.55909648]
["bitfinex","SOLUSD",1766024932886,0.69,123.7,123.67,2.55909648]
["bitfinex","SOLUSD",1766024934397,10.43767296,123.72,123.68,11.3690414]
["bitfinex","SOLUSD",1766024934578,0.69,123.71,123.68,11.3690414]
["bitfinex","SOLUSD",1766024934778,0.69,123.71,123.69,2.55909648]
["bitfinex","SOLUSD",1766024935096,2.55909648,123.74,123.7,2.55909648]
["bitfinex","SOLUSD",1766024935097,0.69,123.73,123.7,2.55909648]
["bitfinex","SOLUSD",1766024935603,0.69,123.74,123.71,2.55909648]
["bitfinex","SOLUSD",1766024938675,0.69,123.75,123.71,2.55909648]
["bitfinex","SOLUSD",1766024942013,0.69,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766024942314,0.69,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766024942514,0.69,123.72,123.68,2.55909648]
["bitfinex","SOLUSD",1766024943707,0.69,123.72,123.69,2.55909648]
["bitfinex","SOLUSD",1766024944718,0.69,123.72,123.66,16.94657569]
["bitfinex","SOLUSD",1766024944932,0.69,123.71,123.63,8.80994492]
["bitfinex","SOLUSD",1766024945226,0.69,123.71,123.67,2.55909648]
["bitfinex","SOLUSD",1766024945426,0.69,123.71,123.68,2.55909648]
["bitfinex","SOLUSD",1766024945633,10.43767296,123.74,123.7,2.55909648]
["bitfinex","SOLUSD",1766024945800,18.51884102,123.75,123.71,2.55909648]
["bitfinex","SOLUSD",1766024946006,10.43767296,123.75,123.71,2.55909648]
["bitfinex","SOLUSD",1766024946306,18.51849807,123.75,123.71,2.55909648]
["bitfinex","SOLUSD",1766024947125,10.43767296,123.75,123.71,2.55909648]
["bitfinex","SOLUSD",1766024947493,102.3,123.76,123.72,2.55909648]
["bitfinex","SOLUSD",1766024947699,0.69,123.75,123.72,2.55909648]
["bitfinex","SOLUSD",1766024951523,10.43767296,123.76,123.73,3.24909648]
["bitfinex","SOLUSD",1766024951831,10.43767296,123.76,123.73,2.55909648]
["bitfinex","SOLUSD",1766024952012,10.43767296,123.78,123.75,2.55909648]
["bitfinex","SOLUSD",1766024952330,10.43767296,123.78,123.74,0.69]
["bitfinex","SOLUSD",1766024952504,8.07846536,123.79,123.75,2.55909648]
["bitfinex","SOLUSD",1766024952709,10.43767296,123.78,123.75,2.55909648]
["bitfinex","SOLUSD",1766024953333,0.72,123.77,123.75,2.55909648]
["bitfinex","SOLUSD",1766024954302,0.72,123.78,123.76,2.55909648]
["bitfinex","SOLUSD",1766024954506,0.2,123.8,123.77,2.55909648]
["bitfinex","SOLUSD",1766024954714,10.43767296,123.79,123.77,2.55909648]
["bitfinex","SOLUSD",1766024955334,10.43767296,123.79,123.76,3.24909648]
["bitfinex","SOLUSD",1766024955709,10.43767296,123.79,123.77,2.55909648]
["bitfinex","SOLUSD",1766024956539,0.72,123.78,123.75,2.55909648]
["bitfinex","SOLUSD",1766024956742,0.72,123.78,123.74,3.24909648]
["bitfinex","SOLUSD",1766024956919,0.72,123.78,123.75,2.55909648]
["bitfinex","SOLUSD",1766024958938,0.72,123.78,123.75,3.24909648]
["bitfinex","SOLUSD",1766024960523,0.92,123.8,123.77,3.24909648]
["bitfinex","SOLUSD",1766024962732,0.92,123.8,123.77,2.55909648]
["bitfinex","SOLUSD",1766024963112,0.92,123.8,123.77,3.24909648]
["bitfinex","SOLUSD",1766024966115,0.72,123.79,123.76,2.55909648]
["bitfinex","SOLUSD",1766024966425,0.72,123.79,123.77,2.55909648]
["bitfinex","SOLUSD",1766024967144,0.72,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766024967316,0.72,123.79,123.77,2.55909648]
["bitfinex","SOLUSD",1766024969634,0.72,123.79,123.76,3.24909648]
["bitfinex","SOLUSD",1766024970948,0.72,123.79,123.75,3.24909648]
["bitfinex","SOLUSD",1766024971442,0.72,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766024973121,0.72,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766024973468,0.72,123.76,123.71,3.24909648]
["bitfinex","SOLUSD",1766024974260,0.72,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766024974567,0.72,123.76,123.72,3.24909648]
["bitfinex","SOLUSD",1766024978452,0.72,123.76,123.72,3.24897892]
["bitfinex","SOLUSD",1766024979855,8.07990821,123.77,123.73,2.55897892]
["bitfinex","SOLUSD",1766024980026,0.72,123.76,123.73,3.24897892]
["bitfinex","SOLUSD",1766024982363,0.72,123.76,123.71,0.67]
["bitfinex","SOLUSD",1766024982659,0.72,123.76,123.72,3.22897892]
["bitfinex","SOLUSD",1766024983464,0.72,123.76,123.72,4.66820844]
["bitfinex","SOLUSD",1766024983952,0.72,123.76,123.72,3.99820844]
["bitfinex","SOLUSD",1766024984158,0.72,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766024984653,0.72,123.76,123.72,4.66820844]
["bitfinex","SOLUSD",1766024986656,0.72,123.76,123.73,4.66820844]
["bitfinex","SOLUSD",1766024988936,0.72,123.76,123.72,3.99820844]
["bitfinex","SOLUSD",1766024989154,0.72,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766024989352,0.72,123.76,123.72,4.66820844]
["bitfinex","SOLUSD",1766024990061,0.72,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766024990861,0.72,123.76,123.72,4.66820844]
["bitfinex","SOLUSD",1766024991758,0.72,123.76,123.72,3.99820844]
["bitfinex","SOLUSD",1766024991968,0.72,123.76,123.73,0.67]
["bitfinex","SOLUSD",1766024992965,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766024993148,0.67,123.77,123.73,4.66820844]
["bitfinex","SOLUSD",1766024994867,0.67,123.77,123.73,3.99820844]
["bitfinex","SOLUSD",1766024995041,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766024997069,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766025000058,31.37484183,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766025000059,19.29767296,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766025000260,0.67,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766025000571,19.96767296,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766025001877,0.67,123.77,123.73,3.99820844]
["bitfinex","SOLUSD",1766025002080,0.67,123.77,123.72,0.67]
["bitfinex","SOLUSD",1766025002377,0.67,123.76,123.72,0.67]
["bitfinex","SOLUSD",1766025003672,0.67,123.77,123.73,3.99820844]
["bitfinex","SOLUSD",1766025003888,19.96767296,123.78,123.75,0.67]
["bitfinex","SOLUSD",1766025005389,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766025006060,0.67,123.77,123.74,3.99820844]
["bitfinex","SOLUSD",1766025006261,0.67,123.77,123.75,0.67]
["bitfinex","SOLUSD",1766025007387,0.67,123.77,123.73,3.99820844]
["bitfinex","SOLUSD",1766025007591,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766025009884,0.67,123.77,123.73,0.67]
["bitfinex","SOLUSD",1766025010186,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766025010489,0.67,123.77,123.74,4.66820844]
["bitfinex","SOLUSD",1766025010891,0.67,123.77,123.74,0.67]
["bitfinex","SOLUSD",1766025015388,20.01767296,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766025015568,0.72,123.77,123.74,3.99820844]
["bitfinex","SOLUSD",1766025015892,0.72,123.77,123.74,4.69820844]
["bitfinex","SOLUSD",1766025016895,0.72,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025019772,19.29767296,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766025020081,20.01767296,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766025020281,0.72,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766025020876,0.72,123.77,123.74,4.69820844]
["bitfinex","SOLUSD",1766025022006,0.72,123.77,123.74,3.99820844]
["bitfinex","SOLUSD",1766025022178,0.72,123.77,123.74,4.69820844]
["bitfinex","SOLUSD",1766025022501,0.72,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766025022702,0.2,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766025022881,0.2,123.8,123.77,4.69820844]
["bitfinex","SOLUSD",1766025023075,10.63767296,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766025023272,0.72,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766025023579,11.15767296,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766025023789,10.43767296,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766025023997,11.15767296,123.83,123.8,4.69820844]
["bitfinex","SOLUSD",1766025024179,0.72,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766025024980,0.72,123.84,123.81,4.69820844]
["bitfinex","SOLUSD",1766025025500,0.72,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766025025703,0.72,123.85,123.82,4.69820844]
["bitfinex","SOLUSD",1766025025906,0.72,123.85,123.82,3.99820844]
["bitfinex","SOLUSD",1766025027500,0.72,123.84,123.81,4.69820844]
["bitfinex","SOLUSD",1766025030083,0.72,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766025030284,0.72,123.84,123.81,4.69820844]
["bitfinex","SOLUSD",1766025031807,0.72,123.82,123.78,4.69820844]
["bitfinex","SOLUSD",1766025031981,0.72,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766025032181,0.72,123.82,123.78,3.99820844]
["bitfinex","SOLUSD",1766025032182,0.72,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766025032489,4.71820844,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766025032695,3.99820844,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766025032889,0.72,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766025033296,0.72,123.77,123.73,4.69820844]
["bitfinex","SOLUSD",1766025033498,0.72,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025033877,8.79956485,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766025034082,4.71820844,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766025034412,0.72,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025034707,0.72,123.77,123.73,3.99820844]
["bitfinex","SOLUSD",1766025034882,0.72,123.77,123.73,4.69820844]
["bitfinex","SOLUSD",1766025035208,4.71820844,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025035704,0.72,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025035901,3.99820844,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025036102,0.72,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025036317,4.71820844,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025038209,0.72,123.77,123.74,0.7]
["bitfinex","SOLUSD",1766025038511,4.71820844,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766025038706,31.37369809,123.8,123.74,3.99820844]
["bitfinex","SOLUSD",1766025038912,3.99820844,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766025039211,4.71820844,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766025039410,4.71820844,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766025039594,3.99820844,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025039788,27.37548965,123.8,123.74,0.7]
["bitfinex","SOLUSD",1766025039992,4.71820844,123.79,123.74,0.7]
["bitfinex","SOLUSD",1766025041201,0.67,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025041934,4.66820844,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025043520,3.22835887,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025045118,0.67,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025045319,3.22835887,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025045624,3.22837038,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025049923,0.67,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025051525,3.22837038,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025053634,0.67,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025053816,3.22837038,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766025054530,19.29767296,123.8,123.76,2.55837038]
["bitfinex","SOLUSD",1766025054725,8.86,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766025055101,9.53,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766025060831,0.67,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766025061140,11.41837038,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766025061343,12.08837038,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766025061714,9.53,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766025062027,22.52604334,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766025062644,12.08837038,123.82,123.77,0.66]
["bitfinex","SOLUSD",1766025062854,12.08837038,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766025063044,9.53,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766025063244,13.66604334,123.83,123.79,0.66]
["bitfinex","SOLUSD",1766025066539,10.43767296,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766025066741,19.96767296,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766025066932,22.52604334,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766025067133,8.86,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766025067533,0.67,123.86,123.82,0.66]
["bitfinex","SOLUSD",1766025069153,10.43767296,123.87,123.82,3.21837038]
["bitfinex","SOLUSD",1766025069330,13.66604334,123.87,123.83,0.66]
["bitfinex","SOLUSD",1766025070245,0.67,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766025070632,0.71,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766025070833,0.71,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766025071146,0.71,123.84,123.78,16.88849816]
["bitfinex","SOLUSD",1766025071353,0.71,123.84,123.79,0.72]
["bitfinex","SOLUSD",1766025071354,0.71,123.83,123.79,0.72]
["bitfinex","SOLUSD",1766025071534,0.71,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766025071735,0.71,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025071938,3.26837038,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025072256,3.26837038,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766025072454,2.55837038,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766025072756,3.26837038,123.82,123.78,0.72]
["bitfinex","SOLUSD",1766025072961,3.26837038,123.83,123.78,0.72]
["bitfinex","SOLUSD",1766025073667,0.71,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025073954,2.55837038,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025074161,3.26837038,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025075064,0.71,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766025075362,20.00767296,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766025075561,22.56604334,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766025075937,21.85604334,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766025076256,8.86,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025076862,2.55837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025077360,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025079665,0.71,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025080660,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025080866,3.26837038,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025081070,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025081644,0.71,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025081844,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025082349,0.71,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025082550,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025085073,2.55837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025085262,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025085572,0.71,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025086067,3.26837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025087473,2.55837038,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025087779,3.26837038,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025088078,2.55837038,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766025088451,0.71,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766025089372,13.70604334,123.87,123.82,2.55837038]
["bitfinex","SOLUSD",1766025089575,0.71,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766025091278,12.99604334,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766025091574,13.70604334,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766025092651,10.43767296,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766025092851,0.2,123.9,123.87,2.55837038]
["bitfinex","SOLUSD",1766025093074,0.2,123.9,123.89,0.72]
["bitfinex","SOLUSD",1766025094664,0.2,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766025096680,0.2,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766025097178,0.2,123.95,123.91,10.62845765]
["bitfinex","SOLUSD",1766025097351,0.2,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766025097956,3.46837038,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766025098977,0.91,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766025099366,3.26837038,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025099574,0.71,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766025099775,3.26837038,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766025100165,2.55837038,123.89,123.83,0.72]
["bitfinex","SOLUSD",1766025100380,3.26837038,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766025100885,0.71,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766025101274,2.55837038,123.89,123.84,17.66994492]
["bitfinex","SOLUSD",1766025101587,3.27837038,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766025101754,3.27837038,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766025101755,0.72,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766025101961,3.27837038,123.87,123.82,3.23837038]
["bitfinex","SOLUSD",1766025102271,8.07169008,123.89,123.76,3.55837037]
["bitfinex","SOLUSD",1766025102272,0.72,123.84,123.79,8.07169008]
["bitfinex","SOLUSD",1766025102473,0.72,123.84,123.76,26.92255379]
["bitfinex","SOLUSD",1766025102474,3.27837038,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025102654,3.27837038,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025103480,13.71604334,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766025103958,12.99604334,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766025104165,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766025104767,11.15767296,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766025104968,0.72,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766025105174,3.27837038,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766025105393,4.71205612,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766025105767,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766025106887,3.99205612,123.84,123.79,0.68]
["bitfinex","SOLUSD",1766025107190,0.72,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025107583,3.99205612,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025107888,0.72,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025108384,4.71205612,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025108588,3.99205612,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025108767,0.72,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025111891,10.43767296,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025112099,10.43767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025113402,0.72,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766025118201,8.79428583,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766025119487,0.72,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025121006,8.07428583,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766025121196,3.99280832,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025121398,0.72,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025124008,0.72,123.83,123.76,23.29048128]
["bitfinex","SOLUSD",1766025124009,4.71280832,123.81,123.76,0.68]
["bitfinex","SOLUSD",1766025124193,0.72,123.8,123.77,0.68]
["bitfinex","SOLUSD",1766025124504,18.51336671,123.83,123.78,8.80994492]
["bitfinex","SOLUSD",1766025124691,11.15767296,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025124884,0.72,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025134494,12.73779274,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025135296,0.67,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766025138247,12.06779274,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766025138248,28.04224405,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766025138408,4.66280832,123.87,123.82,3.99280832]
["bitfinex","SOLUSD",1766025138725,102.3,123.89,123.84,0.67]
["bitfinex","SOLUSD",1766025138726,12.73537911,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766025138934,25.53813235,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766025139102,13.47275324,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766025139305,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766025139935,0.67,123.88,123.84,8.80994492]
["bitfinex","SOLUSD",1766025140126,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766025140933,12.06357629,123.91,123.86,3.99280832]
["bitfinex","SOLUSD",1766025141123,0.67,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766025142012,8.74039407,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766025142536,4.66280832,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766025142739,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766025145318,8.74039407,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766025145923,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766025146745,0.67,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766025147716,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766025148042,0.67,123.89,123.85,4.66280832]
["bitfinex","SOLUSD",1766025148252,0.67,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766025148839,0.67,123.89,123.86,4.66280832]
["bitfinex","SOLUSD",1766025149749,0.67,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766025150539,0.67,123.89,123.86,4.66280832]
["bitfinex","SOLUSD",1766025151228,0.67,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766025151938,0.67,123.9,123.86,4.66280832]
["bitfinex","SOLUSD",1766025152643,0.67,123.9,123.86,3.99280832]
["bitfinex","SOLUSD",1766025152848,12.06393051,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766025153161,0.72,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766025154130,0.72,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766025154446,0.72,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766025155050,16.93197529,123.89,123.83,0.67]
["bitfinex","SOLUSD",1766025155251,4.65280832,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766025155438,0.66,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766025156252,4.65280832,123.88,123.84,0.68]
["bitfinex","SOLUSD",1766025156758,3.99280832,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766025156924,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766025158057,4.65280832,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766025158355,0.66,123.88,123.84,8.80994492]
["bitfinex","SOLUSD",1766025158555,0.66,123.87,123.84,9.48994492]
["bitfinex","SOLUSD",1766025159353,0.66,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766025160570,0.66,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766025160936,23.29048128,123.9,123.85,0.68]
["bitfinex","SOLUSD",1766025161261,23.29048128,123.9,123.82,0.67]
["bitfinex","SOLUSD",1766025161262,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766025161475,0.67,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766025161765,0.67,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766025161938,4.66280832,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766025162557,4.66280832,123.83,123.77,23.2404262]
["bitfinex","SOLUSD",1766025162558,0.67,123.82,123.77,8.80994492]
["bitfinex","SOLUSD",1766025162767,4.66280832,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766025163952,0.67,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766025164584,4.66280832,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766025165354,3.22704588,123.81,123.77,0.67]
["bitfinex","SOLUSD",1766025166056,0.67,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766025166581,0.67,123.82,123.78,9.47994492]
["bitfinex","SOLUSD",1766025168201,11.10767296,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766025168791,0.67,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766025168994,3.22704588,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766025169295,8.07497828,123.84,123.79,0.67]
["bitfinex","SOLUSD",1766025169496,0.67,123.82,123.79,0.67]
["bitfinex","SOLUSD",1766025173294,0.67,123.82,123.78,9.50994492]
["bitfinex","SOLUSD",1766025173881,0.72,123.81,123.78,9.50994492]
["bitfinex","SOLUSD",1766025174777,0.72,123.81,123.77,2.55704588]
["bitfinex","SOLUSD",1766025174778,0.72,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766025174972,3.27704588,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766025177585,0.72,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766025178500,8.7949354,123.84,123.78,8.80994492]
["bitfinex","SOLUSD",1766025178707,3.27704588,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766025179103,0.72,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766025181082,0.68,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766025181288,3.23641603,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766025181596,0.68,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766025184210,10.63276162,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766025184415,3.23641603,123.83,123.78,2.55641603]
["bitfinex","SOLUSD",1766025184604,3.23641603,123.83,123.77,18.32994492]
["bitfinex","SOLUSD",1766025184605,0.68,123.81,123.77,18.32994492]
["bitfinex","SOLUSD",1766025184909,0.68,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766025185108,2.55641603,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766025185316,0.7,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766025186115,0.7,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766025188686,0.7,123.85,123.81,0.67]
["bitfinex","SOLUSD",1766025190702,11.33967651,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766025190897,0.71,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766025191105,9.57,123.88,123.84,8.80994492]
["bitfinex","SOLUSD",1766025191398,0.71,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025191598,0.71,123.88,123.84,9.51994492]
["bitfinex","SOLUSD",1766025191807,0.71,123.87,123.84,9.51994492]
["bitfinex","SOLUSD",1766025192000,2.55641603,123.87,123.83,8.80994492]
["bitfinex","SOLUSD",1766025192207,3.26641603,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766025192392,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766025195399,10.43767296,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025196308,11.15767296,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025203840,0.71,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766025204042,10.43767296,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025204338,11.14767296,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025206641,0.71,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766025206847,0.71,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766025210342,0.71,123.87,123.83,8.80994492]
["bitfinex","SOLUSD",1766025210642,0.71,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766025211145,8.07313875,123.87,123.83,2.55641603]
["bitfinex","SOLUSD",1766025211444,0.71,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766025211628,0.71,123.85,123.81,3.23641603]
["bitfinex","SOLUSD",1766025212333,0.71,123.85,123.8,8.80994492]
["bitfinex","SOLUSD",1766025212334,0.71,123.85,123.8,9.48994492]
["bitfinex","SOLUSD",1766025212519,0.71,123.83,123.79,3.23641603]
["bitfinex","SOLUSD",1766025213043,0.71,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766025213223,0.71,123.83,123.79,2.55641603]
["bitfinex","SOLUSD",1766025213424,0.71,123.83,123.8,8.80994492]
["bitfinex","SOLUSD",1766025213639,10.43767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025213824,11.14767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025215246,10.43767296,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766025215454,0.71,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766025217328,19.48959074,123.87,123.82,2.55641603]
["bitfinex","SOLUSD",1766025217329,21.85408899,123.87,123.82,2.55641603]
["bitfinex","SOLUSD",1766025217548,19.29767296,123.87,123.83,0.68]
["bitfinex","SOLUSD",1766025217756,20.00767296,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766025218251,21.85408899,123.87,123.83,8.80994492]
["bitfinex","SOLUSD",1766025218554,0.71,123.86,123.83,8.80994492]
["bitfinex","SOLUSD",1766025218755,0.71,123.86,123.83,9.48994492]
["bitfinex","SOLUSD",1766025219632,0.71,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766025220254,2.55641603,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766025220559,0.71,123.85,123.81,0.68]
["bitfinex","SOLUSD",1766025221841,13.69408899,123.87,123.82,0.72]
["bitfinex","SOLUSD",1766025222154,11.13767296,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766025223356,10.43767296,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766025224039,11.14767296,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766025224955,11.14767296,123.87,123.84,8.80994492]
["bitfinex","SOLUSD",1766025225259,11.14767296,123.87,123.84,9.52994492]
["bitfinex","SOLUSD",1766025226054,11.14767296,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766025228956,9.51,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766025229257,11.08767296,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766025229439,0.65,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766025231967,3.99089921,123.9,123.85,0.72]
["bitfinex","SOLUSD",1766025232170,4.71089921,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766025232355,0.72,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766025232554,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766025232761,0.72,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025233272,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766025239164,0.72,123.91,123.87,9.52994492]
["bitfinex","SOLUSD",1766025239656,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766025242262,0.72,123.9,123.87,17.66994492]
["bitfinex","SOLUSD",1766025242579,0.72,123.9,123.87,18.38994492]
["bitfinex","SOLUSD",1766025243289,4.71089921,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766025243462,3.99089921,123.88,123.84,9.52994492]
["bitfinex","SOLUSD",1766025243664,0.72,123.87,123.84,8.80994492]
["bitfinex","SOLUSD",1766025243991,0.72,123.87,123.84,9.49994492]
["bitfinex","SOLUSD",1766025245975,0.72,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766025246380,0.7,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766025246603,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766025248085,0.7,123.89,123.85,9.56]
["bitfinex","SOLUSD",1766025248776,0.7,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766025248977,0.7,123.89,123.85,9.56]
["bitfinex","SOLUSD",1766025249875,0.7,123.89,123.86,9.50994492]
["bitfinex","SOLUSD",1766025252699,3.98947141,123.87,123.83,17.66994492]
["bitfinex","SOLUSD",1766025253004,0.66,123.86,123.83,18.38994492]
["bitfinex","SOLUSD",1766025260099,0.67,123.85,123.83,8.86]
["bitfinex","SOLUSD",1766025260309,0.67,123.85,123.81,9.57]
["bitfinex","SOLUSD",1766025260603,0.67,123.85,123.81,8.86]
["bitfinex","SOLUSD",1766025260801,0.67,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766025261006,3.98947141,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766025261209,0.67,123.82,123.81,8.86]
["bitfinex","SOLUSD",1766025261385,0.67,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766025261585,0.67,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766025261985,0.67,123.82,123.79,9.57]
["bitfinex","SOLUSD",1766025262298,4.65947141,123.84,123.8,0.71]
["bitfinex","SOLUSD",1766025262674,0.67,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766025267614,4.65947141,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766025267798,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766025267992,0.67,123.84,123.8,9.51994492]
["bitfinex","SOLUSD",1766025268496,0.67,123.83,123.8,9.51994492]
["bitfinex","SOLUSD",1766025271711,3.98947141,123.84,123.8,8.80994492]
["bitfinex","SOLUSD",1766025271900,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766025272296,8.86,123.87,123.82,8.86]
["bitfinex","SOLUSD",1766025272501,0.67,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025272899,4.65947141,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025273310,3.98947141,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766025273590,3.98947141,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766025273812,10.43767296,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766025274013,0.67,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766025274225,0.67,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766025274608,0.67,123.93,123.89,9.57]
["bitfinex","SOLUSD",1766025274921,0.67,123.93,123.89,13.55947141]
["bitfinex","SOLUSD",1766025275420,10.43767296,123.94,123.91,3.98947141]
["bitfinex","SOLUSD",1766025275600,0.67,123.93,123.9,13.50941633]
["bitfinex","SOLUSD",1766025276422,11.10767296,123.93,123.9,13.50941633]
["bitfinex","SOLUSD",1766025276794,11.10767296,123.93,123.9,9.51994492]
["bitfinex","SOLUSD",1766025277000,0.2,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766025277329,0.2,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766025277625,0.67,123.97,123.94,4.69947141]
["bitfinex","SOLUSD",1766025277827,10.43767296,123.97,123.95,12.79941633]
["bitfinex","SOLUSD",1766025278033,0.87,123.99,123.96,4.69947141]
["bitfinex","SOLUSD",1766025278631,0.67,123.98,123.95,9.57]
["bitfinex","SOLUSD",1766025278836,0.67,123.98,123.95,13.55947141]
["bitfinex","SOLUSD",1766025279241,0.67,123.98,123.95,9.57]
["bitfinex","SOLUSD",1766025279533,0.67,123.98,123.95,13.55947141]
["bitfinex","SOLUSD",1766025282613,0.67,123.98,123.95,9.57]
["bitfinex","SOLUSD",1766025282823,0.67,123.98,123.95,13.55947141]
["bitfinex","SOLUSD",1766025284147,0.67,123.98,123.95,4.69947141]
["bitfinex","SOLUSD",1766025285237,0.89,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766025285421,0.69,123.98,123.95,13.51941633]
["bitfinex","SOLUSD",1766025285814,0.2,123.99,123.97,4.70947141]
["bitfinex","SOLUSD",1766025286015,0.89,124.01,123.98,4.70947141]
["bitfinex","SOLUSD",1766025286509,0.89,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766025286717,0.89,124.01,123.98,4.70947141]
["bitfinex","SOLUSD",1766025287423,0.89,124.01,123.98,3.26798979]
["bitfinex","SOLUSD",1766025287625,0.2,124.01,123.99,2.54798979]
["bitfinex","SOLUSD",1766025288022,0.2,124.01,123.98,12.07793471]
["bitfinex","SOLUSD",1766025289039,0.2,124.01,123.99,3.26798979]
["bitfinex","SOLUSD",1766025289838,0.2,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766025290525,0.2,124.01,123.99,3.26798979]
["bitfinex","SOLUSD",1766025292031,0.2,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766025292224,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766025292824,0.79,124.04,124.01,9.56]
["bitfinex","SOLUSD",1766025293036,0.79,124.04,124.01,12.10798979]
["bitfinex","SOLUSD",1766025294116,3.33798979,124.04,124.0,17.64994492]
["bitfinex","SOLUSD",1766025294316,0.71,124.03,123.98,2.54798979]
["bitfinex","SOLUSD",1766025294535,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766025295236,0.71,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766025295540,0.71,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766025298342,0.71,124.01,123.96,0.67]
["bitfinex","SOLUSD",1766025298523,0.71,124.0,123.96,9.51]
["bitfinex","SOLUSD",1766025300459,0.71,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766025300650,0.71,124.01,123.97,3.21798979]
["bitfinex","SOLUSD",1766025300852,0.71,124.01,123.97,12.02793471]
["bitfinex","SOLUSD",1766025301029,0.71,124.01,123.97,9.47994492]
["bitfinex","SOLUSD",1766025301961,0.71,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766025302253,0.71,124.0,123.96,9.51]
["bitfinex","SOLUSD",1766025302832,0.71,124.0,123.96,12.05798979]
["bitfinex","SOLUSD",1766025303054,0.71,124.0,123.97,12.02793471]
["bitfinex","SOLUSD",1766025303455,0.71,124.0,123.97,20.86793471]
["bitfinex","SOLUSD",1766025303752,0.71,124.0,123.97,18.31994492]
["bitfinex","SOLUSD",1766025305688,10.61147089,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025305689,0.71,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025305895,10.43767296,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766025306184,0.71,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025306356,0.71,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766025306557,0.71,124.02,123.98,3.21798979]
["bitfinex","SOLUSD",1766025307487,0.71,124.02,123.98,2.54798979]
["bitfinex","SOLUSD",1766025307676,0.71,124.03,124.0,3.21798979]
["bitfinex","SOLUSD",1766025307853,0.1,124.04,124.01,2.54798979]
["bitfinex","SOLUSD",1766025308058,0.1,124.04,124.01,9.47994492]
["bitfinex","SOLUSD",1766025308256,0.71,124.03,123.98,0.67]
["bitfinex","SOLUSD",1766025308454,0.71,124.02,123.99,20.86793471]
["bitfinex","SOLUSD",1766025308668,8.16196949,124.04,124.01,9.47994492]
["bitfinex","SOLUSD",1766025308669,0.1,124.04,124.01,9.47994492]
["bitfinex","SOLUSD",1766025308874,0.81,124.04,124.01,12.02793471]
["bitfinex","SOLUSD",1766025309076,0.81,124.04,124.01,11.35793471]
["bitfinex","SOLUSD",1766025309254,0.81,124.04,124.01,12.02793471]
["bitfinex","SOLUSD",1766025309449,0.81,124.04,124.01,9.47994492]
["bitfinex","SOLUSD",1766025309968,0.2,124.06,124.03,2.54798979]
["bitfinex","SOLUSD",1766025310180,0.2,124.06,124.04,2.54798979]
["bitfinex","SOLUSD",1766025310364,0.2,124.06,124.04,3.21798979]
["bitfinex","SOLUSD",1766025310679,0.2,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766025311180,0.66,124.05,124.01,9.50994492]
["bitfinex","SOLUSD",1766025311479,0.86,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766025311680,0.86,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766025312277,0.2,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766025312455,0.86,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766025313863,0.86,124.06,124.02,9.47994492]
["bitfinex","SOLUSD",1766025314684,3.40660296,124.06,124.02,9.47994492]
["bitfinex","SOLUSD",1766025314865,3.40660296,124.06,124.01,8.84]
["bitfinex","SOLUSD",1766025314866,0.72,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766025315065,0.72,124.04,124.01,18.31994492]
["bitfinex","SOLUSD",1766025315381,3.46660296,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766025315558,11.35767296,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025316176,0.92,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766025316607,0.92,124.06,124.01,28.26001157]
["bitfinex","SOLUSD",1766025316608,2.54660296,124.05,123.99,11.10767296]
["bitfinex","SOLUSD",1766025316766,0.72,124.03,124.0,18.31994492]
["bitfinex","SOLUSD",1766025317469,3.26660296,124.04,124.0,18.31994492]
["bitfinex","SOLUSD",1766025318874,2.54660296,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766025319064,2.54660296,124.02,123.99,9.51]
["bitfinex","SOLUSD",1766025319280,2.54660296,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025319281,0.72,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025319689,3.26660296,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766025319866,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766025321711,0.72,124.04,124.0,9.47994492]
["bitfinex","SOLUSD",1766025321900,0.72,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766025322493,0.72,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025322792,0.72,124.04,124.02,8.80994492]
["bitfinex","SOLUSD",1766025324096,0.72,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025324794,0.2,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025325598,0.2,124.06,124.04,8.80994492]
["bitfinex","SOLUSD",1766025325894,0.2,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766025325895,0.92,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766025326100,0.2,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766025326299,0.72,124.09,124.06,8.80994492]
["bitfinex","SOLUSD",1766025326975,18.69542607,124.11,124.06,8.80994492]
["bitfinex","SOLUSD",1766025326976,0.2,124.11,124.07,8.84]
["bitfinex","SOLUSD",1766025327290,0.92,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025328282,0.72,124.1,124.05,10.43767296]
["bitfinex","SOLUSD",1766025328504,0.72,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766025329206,0.72,124.1,124.07,9.30994492]
["bitfinex","SOLUSD",1766025330301,0.2,124.11,124.08,0.5]
["bitfinex","SOLUSD",1766025330810,0.72,124.14,124.1,9.30994492]
["bitfinex","SOLUSD",1766025331303,3.26660296,124.14,124.1,9.30994492]
["bitfinex","SOLUSD",1766025331617,0.72,124.13,124.1,9.30994492]
["bitfinex","SOLUSD",1766025331976,0.72,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766025333189,0.72,124.12,124.1,8.80994492]
["bitfinex","SOLUSD",1766025333806,10.60227528,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1766025334099,0.72,124.13,124.1,9.30994492]
["bitfinex","SOLUSD",1766025334504,0.82,124.15,124.11,9.30994492]
["bitfinex","SOLUSD",1766025335602,8.87477472,124.15,124.11,9.30994492]
["bitfinex","SOLUSD",1766025335798,0.72,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025337019,8.15477263,124.15,124.11,8.80994492]
["bitfinex","SOLUSD",1766025337218,0.72,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025337889,2.54660296,124.12,124.07,2.54660296]
["bitfinex","SOLUSD",1766025338087,0.72,124.1,124.08,8.80994492]
["bitfinex","SOLUSD",1766025338290,2.54660296,124.12,124.08,8.80994492]
["bitfinex","SOLUSD",1766025338481,0.72,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025341682,3.26660296,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025342311,2.54660296,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025342510,0.72,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766025342695,3.26660296,124.08,124.05,8.84]
["bitfinex","SOLUSD",1766025342889,2.54660296,124.08,124.04,9.30994492]
["bitfinex","SOLUSD",1766025343083,0.72,124.07,124.04,8.80994492]
["bitfinex","SOLUSD",1766025343290,0.72,124.06,124.04,8.80994492]
["bitfinex","SOLUSD",1766025343488,3.26660296,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766025343699,0.72,124.05,124.03,8.84]
["bitfinex","SOLUSD",1766025343989,3.26660296,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766025344316,0.72,124.04,124.02,8.80994492]
["bitfinex","SOLUSD",1766025344700,0.72,124.05,124.02,9.30994492]
["bitfinex","SOLUSD",1766025345415,3.26660296,124.06,124.02,9.30994492]
["bitfinex","SOLUSD",1766025345995,0.72,124.05,124.02,9.30994492]
["bitfinex","SOLUSD",1766025348306,0.72,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025349417,4.69986874,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025349606,4.69986874,124.05,124.02,9.30994492]
["bitfinex","SOLUSD",1766025349809,4.69986874,124.06,124.02,9.30994492]
["bitfinex","SOLUSD",1766025350017,0.72,124.06,124.02,9.30994492]
["bitfinex","SOLUSD",1766025350428,0.72,124.06,124.03,0.5]
["bitfinex","SOLUSD",1766025350610,4.69986874,124.06,124.03,0.5]
["bitfinex","SOLUSD",1766025351225,4.69986874,124.06,124.02,9.30994492]
["bitfinex","SOLUSD",1766025351526,0.72,124.05,124.02,9.30994492]
["bitfinex","SOLUSD",1766025351941,4.69986874,124.06,124.02,9.30994492]
["bitfinex","SOLUSD",1766025352142,4.69986874,124.06,124.03,0.5]
["bitfinex","SOLUSD",1766025352341,0.72,124.08,124.03,3.97986874]
["bitfinex","SOLUSD",1766025352654,0.72,124.09,124.06,8.80994492]
["bitfinex","SOLUSD",1766025352820,0.72,124.1,124.07,9.34]
["bitfinex","SOLUSD",1766025354255,0.72,124.13,124.08,13.28981366]
["bitfinex","SOLUSD",1766025355322,0.72,124.13,124.09,0.5]
["bitfinex","SOLUSD",1766025355512,0.72,124.13,124.1,18.14994492]
["bitfinex","SOLUSD",1766025355716,12.13468547,124.15,124.1,18.14994492]
["bitfinex","SOLUSD",1766025355717,18.59248969,124.15,124.1,18.14994492]
["bitfinex","SOLUSD",1766025355915,0.72,124.14,124.1,22.12981366]
["bitfinex","SOLUSD",1766025356527,14.5175417,124.15,124.12,0.5]
["bitfinex","SOLUSD",1766025356528,0.82,124.15,124.12,0.5]
["bitfinex","SOLUSD",1766025356834,0.82,124.15,124.11,0.5]
["bitfinex","SOLUSD",1766025357239,0.82,124.15,124.12,8.80994492]
["bitfinex","SOLUSD",1766025357547,0.82,124.15,124.12,9.30994492]
["bitfinex","SOLUSD",1766025357719,0.82,124.15,124.12,8.80994492]
["bitfinex","SOLUSD",1766025359787,0.1,124.15,124.12,16.86655202]
["bitfinex","SOLUSD",1766025360066,0.1,124.15,124.13,0.5]
["bitfinex","SOLUSD",1766025360364,0.1,124.16,124.14,9.30994492]
["bitfinex","SOLUSD",1766025360537,0.1,124.17,124.14,9.30994492]
["bitfinex","SOLUSD",1766025360538,0.1,124.17,124.16,8.80994492]
["bitfinex","SOLUSD",1766025361350,0.72,124.19,124.15,0.2]
["bitfinex","SOLUSD",1766025361568,0.72,124.2,124.17,8.80994492]
["bitfinex","SOLUSD",1766025361865,0.72,124.19,124.14,0.2]
["bitfinex","SOLUSD",1766025362053,0.72,124.19,124.16,8.80994492]
["bitfinex","SOLUSD",1766025363662,0.72,124.18,124.14,17.64994492]
["bitfinex","SOLUSD",1766025363860,0.72,124.18,124.14,17.84994492]
["bitfinex","SOLUSD",1766025364758,0.72,124.18,124.14,21.82981366]
["bitfinex","SOLUSD",1766025365067,0.72,124.18,124.14,21.62981366]
["bitfinex","SOLUSD",1766025365255,0.72,124.18,124.14,17.64994492]
["bitfinex","SOLUSD",1766025365572,0.72,124.18,124.14,17.84994492]
["bitfinex","SOLUSD",1766025370267,0.72,124.16,124.14,17.64994492]
["bitfinex","SOLUSD",1766025371464,0.66,124.17,124.14,17.64994492]
["bitfinex","SOLUSD",1766025371667,0.66,124.18,124.15,0.2]
["bitfinex","SOLUSD",1766025371870,15.0775417,124.2,124.16,0.2]
["bitfinex","SOLUSD",1766025372064,0.66,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766025372578,0.66,124.19,124.15,12.234566]
["bitfinex","SOLUSD",1766025373056,10.43767296,124.2,124.17,8.80994492]
["bitfinex","SOLUSD",1766025373975,14.4175417,124.2,124.17,8.80994492]
["bitfinex","SOLUSD",1766025375278,0.66,124.2,124.17,17.64994492]
["bitfinex","SOLUSD",1766025375463,0.66,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766025375657,4.63986874,124.22,124.18,0.71]
["bitfinex","SOLUSD",1766025375857,0.66,124.21,124.18,0.71]
["bitfinex","SOLUSD",1766025376058,0.66,124.21,124.19,8.80994492]
["bitfinex","SOLUSD",1766025376654,4.73986874,124.23,124.19,9.51994492]
["bitfinex","SOLUSD",1766025376854,0.66,124.22,124.19,9.51994492]
["bitfinex","SOLUSD",1766025377067,0.66,124.22,124.19,8.80994492]
["bitfinex","SOLUSD",1766025378480,0.66,124.22,124.19,9.51994492]
["bitfinex","SOLUSD",1766025378775,0.66,124.22,124.19,8.80994492]
["bitfinex","SOLUSD",1766025378972,4.63986874,124.22,124.19,8.80994492]
["bitfinex","SOLUSD",1766025379490,0.66,124.22,124.19,8.80994492]
["bitfinex","SOLUSD",1766025379976,4.63986874,124.22,124.19,8.80994492]
["bitfinex","SOLUSD",1766025380557,0.66,124.19,124.15,11.14767296]
["bitfinex","SOLUSD",1766025380752,28.17594307,124.22,124.17,8.80994492]
["bitfinex","SOLUSD",1766025380957,0.66,124.19,124.17,8.80994492]
["bitfinex","SOLUSD",1766025381663,3.97986874,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766025381988,4.63986874,124.18,124.16,8.80994492]
["bitfinex","SOLUSD",1766025382198,4.63986874,124.18,124.15,8.84]
["bitfinex","SOLUSD",1766025382371,4.63272758,124.16,124.13,17.64994492]
["bitfinex","SOLUSD",1766025382757,3.97272758,124.15,124.13,8.84]
["bitfinex","SOLUSD",1766025382980,0.66,124.14,124.13,8.84]
["bitfinex","SOLUSD",1766025383168,4.63272758,124.14,124.11,17.64994492]
["bitfinex","SOLUSD",1766025383570,0.66,124.13,124.11,17.64994492]
["bitfinex","SOLUSD",1766025383770,0.66,124.13,124.11,8.80994492]
["bitfinex","SOLUSD",1766025384889,3.97272758,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025385073,4.63272758,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025385894,3.97272758,124.13,124.1,8.84]
["bitfinex","SOLUSD",1766025386291,4.63272758,124.13,124.1,8.84]
["bitfinex","SOLUSD",1766025386794,0.66,124.13,124.1,17.64994492]
["bitfinex","SOLUSD",1766025387287,4.63272758,124.13,124.1,17.64994492]
["bitfinex","SOLUSD",1766025387497,0.66,124.12,124.1,17.64994492]
["bitfinex","SOLUSD",1766025387690,3.97272758,124.13,124.1,17.64994492]
["bitfinex","SOLUSD",1766025387896,4.63272758,124.13,124.1,17.64994492]
["bitfinex","SOLUSD",1766025388885,0.66,124.1,124.08,8.80994492]
["bitfinex","SOLUSD",1766025389392,4.63272758,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025389589,0.66,124.11,124.08,8.80994492]
["bitfinex","SOLUSD",1766025391793,3.97272758,124.11,124.08,9.51994492]
["bitfinex","SOLUSD",1766025391992,0.66,124.11,124.08,9.51994492]
["bitfinex","SOLUSD",1766025392291,4.63272758,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766025392490,4.63272758,124.12,124.09,9.55]
["bitfinex","SOLUSD",1766025392663,4.63272758,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1766025392863,3.97272758,124.14,124.1,9.51994492]
["bitfinex","SOLUSD",1766025393089,0.66,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766025393386,0.66,124.12,124.1,8.80994492]
["bitfinex","SOLUSD",1766025393581,0.66,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766025394601,4.63272758,124.15,124.1,8.80994492]
["bitfinex","SOLUSD",1766025394797,4.63272758,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766025394969,4.63272758,124.19,124.15,9.51994492]
["bitfinex","SOLUSD",1766025395282,0.66,124.18,124.15,9.51994492]
["bitfinex","SOLUSD",1766025395661,0.66,124.19,124.15,9.51994492]
["bitfinex","SOLUSD",1766025395868,0.66,124.18,124.15,8.80994492]
["bitfinex","SOLUSD",1766025396090,0.66,124.17,124.14,8.80994492]
["bitfinex","SOLUSD",1766025396392,0.66,124.17,124.14,9.51994492]
["bitfinex","SOLUSD",1766025396591,0.66,124.17,124.14,8.80994492]
["bitfinex","SOLUSD",1766025397090,0.66,124.16,124.1,4.68272758]
["bitfinex","SOLUSD",1766025397294,0.66,124.14,124.11,28.79761788]
["bitfinex","SOLUSD",1766025397672,0.66,124.14,124.11,18.35994492]
["bitfinex","SOLUSD",1766025397875,4.63272758,124.15,124.11,18.35994492]
["bitfinex","SOLUSD",1766025398082,0.66,124.13,124.11,8.80994492]
["bitfinex","SOLUSD",1766025398281,0.66,124.13,124.11,17.64994492]
["bitfinex","SOLUSD",1766025400379,8.05347507,124.17,124.11,17.64994492]
["bitfinex","SOLUSD",1766025400695,0.66,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025402273,4.63272758,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025403039,0.66,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766025403185,0.68,124.13,124.11,8.80994492]
["bitfinex","SOLUSD",1766025403590,0.68,124.13,124.1,8.84]
["bitfinex","SOLUSD",1766025403788,4.65272758,124.13,124.1,8.84]
["bitfinex","SOLUSD",1766025403990,0.68,124.12,124.1,8.84]
["bitfinex","SOLUSD",1766025404195,0.68,124.12,124.09,17.64994492]
["bitfinex","SOLUSD",1766025404196,0.68,124.11,124.09,17.64994492]
["bitfinex","SOLUSD",1766025404824,0.68,124.12,124.09,18.35994492]
["bitfinex","SOLUSD",1766025405188,0.68,124.12,124.09,17.64994492]
["bitfinex","SOLUSD",1766025406504,0.68,124.12,124.09,8.80994492]
["bitfinex","SOLUSD",1766025406712,0.68,124.12,124.09,17.64994492]
["bitfinex","SOLUSD",1766025406914,0.68,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766025407086,0.68,124.09,124.07,8.84]
["bitfinex","SOLUSD",1766025408118,11.11767296,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766025408326,0.68,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766025409211,0.68,124.12,124.08,13.4926725]
["bitfinex","SOLUSD",1766025409417,0.68,124.12,124.08,12.06393678]
["bitfinex","SOLUSD",1766025409800,0.68,124.12,124.08,11.35393678]
["bitfinex","SOLUSD",1766025410114,0.68,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766025411004,0.68,124.12,124.08,8.80994492]
["bitfinex","SOLUSD",1766025411206,3.22399186,124.12,124.08,9.51994492]
["bitfinex","SOLUSD",1766025412816,3.22399186,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766025413024,3.22399186,124.09,124.06,8.80994492]
["bitfinex","SOLUSD",1766025413416,3.22399186,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766025414089,2.54399186,124.1,124.06,9.51994492]
["bitfinex","SOLUSD",1766025414290,0.68,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766025420518,0.68,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766025420821,0.68,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766025422625,0.68,124.06,124.01,8.80994492]
["bitfinex","SOLUSD",1766025422921,2.54399186,124.07,124.05,8.80994492]
["bitfinex","SOLUSD",1766025423123,3.22399186,124.08,124.05,9.51994492]
["bitfinex","SOLUSD",1766025425139,3.22399186,124.06,124.03,9.51994492]
["bitfinex","SOLUSD",1766025425438,0.68,124.05,124.03,8.80994492]
["bitfinex","SOLUSD",1766025427233,10.43767296,124.08,124.03,8.80994492]
["bitfinex","SOLUSD",1766025427234,0.68,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766025427407,0.68,124.08,124.05,9.51994492]
["bitfinex","SOLUSD",1766025427908,2.54399186,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766025428225,0.68,124.06,124.03,9.51994492]
["bitfinex","SOLUSD",1766025429202,3.22399186,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766025429618,3.22399186,124.08,124.05,9.51994492]
["bitfinex","SOLUSD",1766025431532,2.54399186,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766025431707,3.25399186,124.07,124.04,9.48994492]
["bitfinex","SOLUSD",1766025432707,0.71,124.07,124.04,9.48994492]
["bitfinex","SOLUSD",1766025437139,0.71,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766025437140,8.06009821,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766025437344,0.71,124.06,124.03,9.52]
["bitfinex","SOLUSD",1766025437720,0.71,124.06,124.0,0.68]
["bitfinex","SOLUSD",1766025437721,0.71,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766025437928,0.71,124.04,124.01,9.48994492]
["bitfinex","SOLUSD",1766025439422,19.27767296,124.07,124.01,2.54399186]
["bitfinex","SOLUSD",1766025439644,21.75193017,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766025439855,0.71,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766025440148,0.71,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025440327,0.71,124.07,124.04,9.48994492]
["bitfinex","SOLUSD",1766025442253,0.71,124.06,123.98,41.95530974]
["bitfinex","SOLUSD",1766025442549,11.14767296,124.06,124.01,3.22399186]
["bitfinex","SOLUSD",1766025442736,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025443947,0.71,124.06,124.03,9.48994492]
["bitfinex","SOLUSD",1766025444537,3.25399186,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766025444746,8.76867206,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025445048,0.71,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025445953,0.71,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025446334,0.71,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025450455,2.54500902,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025450760,0.71,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025451848,3.25500902,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025452071,0.71,124.08,124.05,9.48994492]
["bitfinex","SOLUSD",1766025452863,0.71,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766025453359,0.71,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766025453564,0.71,124.06,124.03,9.48994492]
["bitfinex","SOLUSD",1766025454466,3.25500902,124.06,124.03,9.48994492]
["bitfinex","SOLUSD",1766025455867,10.43767296,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766025456066,3.25500902,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766025456253,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025456565,3.25500902,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025456771,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025460450,0.71,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025460650,2.54500902,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025460850,0.66,124.04,124.02,8.80994492]
["bitfinex","SOLUSD",1766025461653,0.66,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766025461859,0.66,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766025462154,0.66,124.04,124.01,9.51]
["bitfinex","SOLUSD",1766025462471,0.66,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766025463681,8.06210752,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766025463870,0.66,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766025464068,0.57,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766025464269,0.57,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766025465060,17.47016242,124.07,124.01,2.54500902]
["bitfinex","SOLUSD",1766025465259,0.57,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025465852,17.47016242,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766025466275,0.57,124.07,124.04,8.80994492]
["bitfinex","SOLUSD",1766025466479,0.57,124.07,124.04,9.47994492]
["bitfinex","SOLUSD",1766025469678,8.05806872,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766025469872,12.60632345,124.1,124.06,0.67]
["bitfinex","SOLUSD",1766025471180,0.57,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025472482,12.81825473,124.12,124.06,0.67]
["bitfinex","SOLUSD",1766025472661,12.60302718,124.15,124.1,0.67]
["bitfinex","SOLUSD",1766025472856,0.57,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766025473171,0.57,124.14,124.09,3.97825473]
["bitfinex","SOLUSD",1766025473172,0.57,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766025473580,4.54825473,124.13,124.09,0.67]
["bitfinex","SOLUSD",1766025475384,0.57,124.12,124.08,9.49994492]
["bitfinex","SOLUSD",1766025475599,4.54825473,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025475758,12.60437071,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766025475957,8.62611598,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766025476266,0.57,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025476682,8.62672356,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025480289,0.57,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025480980,8.62675171,124.12,124.08,9.49994492]
["bitfinex","SOLUSD",1766025481184,8.62675171,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025482386,8.05675171,124.12,124.08,8.80994492]
["bitfinex","SOLUSD",1766025482563,3.97825473,124.11,124.06,9.49994492]
["bitfinex","SOLUSD",1766025482769,0.57,124.1,124.06,9.49994492]
["bitfinex","SOLUSD",1766025482963,0.57,124.1,124.06,8.80994492]
["bitfinex","SOLUSD",1766025483170,0.57,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766025487497,0.57,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766025488595,12.0352631,124.12,124.06,12.78819965]
["bitfinex","SOLUSD",1766025488596,14.41592769,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766025488894,0.57,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025489594,8.62682836,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766025489891,0.57,124.11,124.06,3.97825473]
["bitfinex","SOLUSD",1766025490082,0.57,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766025490280,0.57,124.1,124.05,12.78819965]
["bitfinex","SOLUSD",1766025490469,0.57,124.1,124.05,13.47819965]
["bitfinex","SOLUSD",1766025490665,0.57,124.1,124.05,12.78819965]
["bitfinex","SOLUSD",1766025490889,0.57,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025492101,0.57,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025493173,0.57,124.09,124.05,12.78819965]
["bitfinex","SOLUSD",1766025493374,0.57,124.08,124.04,8.84]
["bitfinex","SOLUSD",1766025493687,0.57,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766025494083,12.60696373,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766025494280,0.57,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025495388,8.62874616,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025496785,8.05874616,124.09,124.02,8.84]
["bitfinex","SOLUSD",1766025496988,0.57,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025498607,12.03700089,124.09,124.02,16.90315699]
["bitfinex","SOLUSD",1766025498608,3.97825473,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766025498782,4.54825473,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766025499187,0.57,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025499501,0.57,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766025502506,0.57,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025504014,8.63025348,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766025504186,12.60850821,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766025504584,0.57,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766025507316,12.60850821,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766025507516,4.54825473,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025508115,0.57,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025510496,12.60701732,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025510996,8.62876259,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025511719,0.57,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025512118,8.62876259,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025512315,12.60701732,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766025512714,27.90599408,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025512914,31.88424881,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025513309,18.49599408,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766025513632,0.57,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766025515722,0.57,124.07,124.04,9.48994492]
["bitfinex","SOLUSD",1766025516524,4.54825473,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766025516726,4.54825473,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025517101,4.54816451,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766025517404,3.97816451,124.06,124.01,10.43767296]
["bitfinex","SOLUSD",1766025517605,28.20775738,124.08,124.01,0.68]
["bitfinex","SOLUSD",1766025517606,3.97816451,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766025517800,3.97816451,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025518029,4.54816451,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025518328,0.57,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766025518732,22.47846431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025518916,23.04846431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025519825,4.54816451,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766025520130,31.88846431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025520315,31.31846431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025520517,0.57,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766025520725,31.88846431,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766025521809,31.88846431,124.03,123.98,8.80994492]
["bitfinex","SOLUSD",1766025521810,0.57,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766025522012,12.61156816,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766025522317,8.63340365,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766025522837,12.61156816,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766025525135,0.57,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766025525624,12.04215349,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766025525830,4.54816451,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766025526537,0.57,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766025526739,4.54816451,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766025526938,0.57,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766025527237,11.00767296,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766025527426,9.41,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766025527737,14.41583747,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766025527919,13.38816451,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025528336,0.57,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025528513,11.00767296,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025528716,14.98583747,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025528917,8.84,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025529719,19.0663514,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025530740,23.04451591,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025531040,0.57,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025531637,0.57,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766025531840,0.57,124.07,124.03,2.54625076]
["bitfinex","SOLUSD",1766025532035,0.57,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025532536,10.60566792,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025532711,11.17566792,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025533112,8.63010353,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025533832,11.17635429,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025534038,11.17583516,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025534238,8.6295844,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025535538,21.61280794,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025535735,10.43767296,124.09,124.06,3.21625076]
["bitfinex","SOLUSD",1766025536132,11.00767296,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025538146,10.43767296,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025538339,19.06639204,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025539022,21.6126428,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025539537,19.06639204,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766025539741,0.57,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025539924,21.6126428,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025540239,0.57,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025540542,0.57,124.07,124.04,9.47994492]
["bitfinex","SOLUSD",1766025540847,0.57,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025541346,3.11625076,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025541842,11.1756945,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025542050,19.06661091,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025542432,21.61286167,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025543022,21.04286167,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766025543260,11.17570064,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766025543951,0.57,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766025544535,3.11625076,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766025544849,0.57,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025545050,3.11625076,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766025545356,11.17570064,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025547160,10.60570064,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766025547457,8.63001707,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766025548334,0.57,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025548640,3.11625076,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025548850,0.57,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025549458,11.17715399,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766025549638,2.54625076,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766025549841,11.17715399,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766025550159,0.57,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766025551428,8.6313774,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766025553173,11.17478791,124.1,124.05,0.7]
["bitfinex","SOLUSD",1766025553334,11.17478791,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766025553533,21.61246087,124.1,124.06,0.7]
["bitfinex","SOLUSD",1766025553939,0.57,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766025554338,8.62874451,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766025556363,8.05874451,124.09,124.05,8.80994492]
["bitfinex","SOLUSD",1766025556542,0.57,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025557762,8.62955632,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025558337,10.60580708,124.08,124.02,24.23556973]
["bitfinex","SOLUSD",1766025558661,2.54625076,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025558866,12.98392372,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025559068,19.27767296,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025559361,19.84767296,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025559968,27.90767603,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025560348,0.57,124.05,123.98,29.10889854]
["bitfinex","SOLUSD",1766025560680,0.57,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025560838,3.11625076,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025561470,0.57,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025561637,3.11625076,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025562246,8.06191551,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025563278,11.17816627,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025564669,0.57,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766025565176,20.01816627,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025565662,17.47191551,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025565866,16.90191551,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025566776,17.47191551,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025568674,8.84,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025568874,0.57,124.1,124.04,0.7]
["bitfinex","SOLUSD",1766025569066,19.44491785,124.09,124.04,0.7]
["bitfinex","SOLUSD",1766025569263,16.89866709,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766025569448,2.54625076,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766025569654,3.23625076,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766025569853,0.69,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766025570075,2.54625076,124.08,124.03,11.35619568]
["bitfinex","SOLUSD",1766025570266,0.69,124.08,124.03,11.35619568]
["bitfinex","SOLUSD",1766025570978,0.69,124.08,124.04,2.54625076]
["bitfinex","SOLUSD",1766025571358,0.69,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025571981,9.53,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025572279,8.84,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025572458,21.73196955,124.1,124.05,0.7]
["bitfinex","SOLUSD",1766025572658,0.69,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025574274,11.29500951,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025574782,2.54625076,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025576078,11.29500951,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025576483,2.54625076,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025578166,8.74875875,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766025578482,0.69,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766025579488,3.23625076,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025579990,0.69,124.06,124.04,0.7]
["bitfinex","SOLUSD",1766025580194,8.84,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766025580195,17.58985433,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766025580374,20.13610509,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766025581362,17.58985433,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766025581597,8.74985433,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766025582186,10.6049663,124.09,124.03,19.4185642]
["bitfinex","SOLUSD",1766025582367,11.2949663,124.09,124.04,8.80994492]
["bitfinex","SOLUSD",1766025582691,11.2949663,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766025583085,0.69,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766025585088,0.69,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1766025585267,2.54535688,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025585586,3.23535688,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025585790,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025585986,10.60207618,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766025586287,11.29207618,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766025586764,12.07535688,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766025587283,0.69,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766025588167,11.29208873,124.12,124.06,2.54535688]
["bitfinex","SOLUSD",1766025588368,11.29208873,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766025588567,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025589373,11.29208873,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766025590790,0.69,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766025590995,3.23535688,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766025591579,0.69,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766025591895,0.69,124.12,124.09,8.80994492]
["bitfinex","SOLUSD",1766025592193,0.69,124.12,124.09,9.52994492]
["bitfinex","SOLUSD",1766025592690,3.23535688,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766025593465,4.66570945,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766025593689,4.66570945,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766025593887,4.66570945,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025599999,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025600893,4.66570945,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025601280,0.69,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766025601480,4.66570945,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766025601682,0.69,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766025601903,12.72272153,124.12,124.07,0.72]
["bitfinex","SOLUSD",1766025602104,0.69,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766025602279,0.69,124.11,124.07,3.97570945]
["bitfinex","SOLUSD",1766025602579,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025607404,12.72320419,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025607581,12.03320419,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025607781,12.72320419,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025608080,0.69,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025608481,4.66570945,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766025612914,0.7,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766025613411,4.67570945,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766025614191,0.7,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766025617617,4.67570945,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766025618201,4.67570945,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766025619023,0.7,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766025620338,12.73203899,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766025620622,4.67570945,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766025620931,3.97570945,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766025621228,0.7,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766025622623,4.67570945,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766025623728,4.67570945,124.12,124.07,20.84540883]
["bitfinex","SOLUSD",1766025623729,12.03244234,124.12,124.07,8.80994492]
["bitfinex","SOLUSD",1766025623928,12.03244234,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766025623929,0.7,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766025624940,0.7,124.1,124.07,9.45994492]
["bitfinex","SOLUSD",1766025626331,12.73329086,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766025626724,4.67570945,124.1,124.04,26.44582475]
["bitfinex","SOLUSD",1766025627046,0.7,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766025627212,0.7,124.08,124.05,9.45994492]
["bitfinex","SOLUSD",1766025627611,0.7,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766025627832,0.7,124.08,124.05,9.45994492]
["bitfinex","SOLUSD",1766025628248,0.7,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766025628542,0.7,124.08,124.06,0.65]
["bitfinex","SOLUSD",1766025630441,12.03429503,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766025630632,0.7,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766025631427,0.7,124.09,124.05,8.80994492]
["bitfinex","SOLUSD",1766025632345,0.7,124.09,124.05,12.78565437]
["bitfinex","SOLUSD",1766025633440,0.7,124.09,124.06,0.63]
["bitfinex","SOLUSD",1766025634829,0.7,124.09,124.05,9.43994492]
["bitfinex","SOLUSD",1766025636436,0.7,124.09,124.05,0.63]
["bitfinex","SOLUSD",1766025636638,0.7,124.09,124.05,9.43994492]
["bitfinex","SOLUSD",1766025639550,0.7,124.09,124.05,9.43994492]
["bitfinex","SOLUSD",1766025639746,0.7,124.08,124.03,0.63]
["bitfinex","SOLUSD",1766025640047,0.7,124.06,124.01,3.97570945]
["bitfinex","SOLUSD",1766025640250,0.7,124.05,124.02,9.43994492]
["bitfinex","SOLUSD",1766025642945,0.7,124.05,124.02,13.41565437]
["bitfinex","SOLUSD",1766025643144,0.71,124.07,124.04,0.63]
["bitfinex","SOLUSD",1766025643344,8.76957254,124.08,124.05,0.63]
["bitfinex","SOLUSD",1766025643553,0.71,124.08,124.05,0.63]
["bitfinex","SOLUSD",1766025643728,0.71,124.08,124.05,4.60570945]
["bitfinex","SOLUSD",1766025643928,0.71,124.08,124.05,0.63]
["bitfinex","SOLUSD",1766025645335,0.71,124.08,124.06,0.63]
["bitfinex","SOLUSD",1766025645536,9.55,124.09,124.06,0.63]
["bitfinex","SOLUSD",1766025645739,0.71,124.1,124.07,0.63]
["bitfinex","SOLUSD",1766025647943,0.71,124.1,124.07,4.60570945]
["bitfinex","SOLUSD",1766025648852,0.71,124.1,124.07,3.97570945]
["bitfinex","SOLUSD",1766025650053,0.71,124.1,124.06,4.60570945]
["bitfinex","SOLUSD",1766025650226,0.71,124.1,124.04,33.77411537]
["bitfinex","SOLUSD",1766025650227,0.71,124.09,124.05,3.97570945]
["bitfinex","SOLUSD",1766025650548,0.71,124.08,124.04,0.63]
["bitfinex","SOLUSD",1766025651136,0.71,124.08,124.04,4.60747187]
["bitfinex","SOLUSD",1766025651951,4.68747187,124.08,124.03,21.62741679]
["bitfinex","SOLUSD",1766025652154,0.71,124.06,124.02,9.43994492]
["bitfinex","SOLUSD",1766025654047,0.71,124.06,124.02,11.98651575]
["bitfinex","SOLUSD",1766025654251,0.71,124.06,124.03,0.63]
["bitfinex","SOLUSD",1766025654627,0.71,124.06,124.02,11.98651575]
["bitfinex","SOLUSD",1766025654835,0.71,124.06,124.02,9.43994492]
["bitfinex","SOLUSD",1766025655030,0.71,124.06,124.03,0.63]
["bitfinex","SOLUSD",1766025655237,0.71,124.06,124.02,11.35651575]
["bitfinex","SOLUSD",1766025655438,0.71,124.06,124.02,11.98651575]
["bitfinex","SOLUSD",1766025657659,0.71,124.06,124.02,9.43994492]
["bitfinex","SOLUSD",1766025662944,0.71,124.05,124.02,9.43994492]
["bitfinex","SOLUSD",1766025664673,0.71,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766025664870,0.71,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766025665167,0.71,124.02,123.98,0.63]
["bitfinex","SOLUSD",1766025665168,0.71,124.01,123.98,0.63]
["bitfinex","SOLUSD",1766025665539,0.71,124.0,123.97,9.43994492]
["bitfinex","SOLUSD",1766025666071,0.71,124.01,123.98,0.63]
["bitfinex","SOLUSD",1766025666273,0.71,124.03,123.98,3.17657083]
["bitfinex","SOLUSD",1766025666470,0.71,124.03,124.0,0.63]
["bitfinex","SOLUSD",1766025666771,0.71,124.04,124.02,0.63]
["bitfinex","SOLUSD",1766025667064,0.71,124.04,124.01,9.43994492]
["bitfinex","SOLUSD",1766025668355,19.44733477,124.06,124.01,8.80994492]
["bitfinex","SOLUSD",1766025668547,0.71,124.05,124.02,0.63]
["bitfinex","SOLUSD",1766025668841,0.71,124.05,124.01,9.43994492]
["bitfinex","SOLUSD",1766025670063,0.71,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766025670274,0.71,124.05,124.02,0.63]
["bitfinex","SOLUSD",1766025671149,0.71,124.05,124.01,9.43994492]
["bitfinex","SOLUSD",1766025672369,0.71,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766025672568,0.71,124.05,124.02,0.63]
["bitfinex","SOLUSD",1766025674871,0.71,124.05,124.01,19.42030504]
["bitfinex","SOLUSD",1766025675176,0.71,124.05,124.01,20.05030504]
["bitfinex","SOLUSD",1766025675654,0.71,124.05,124.02,0.63]
["bitfinex","SOLUSD",1766025678458,0.71,124.05,124.01,11.98651575]
["bitfinex","SOLUSD",1766025678658,0.71,124.05,124.01,9.43994492]
["bitfinex","SOLUSD",1766025679582,0.71,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766025679583,0.72,124.04,124.01,8.80994492]
["bitfinex","SOLUSD",1766025679755,0.72,124.04,124.01,9.43994492]
["bitfinex","SOLUSD",1766025680582,0.72,124.05,124.02,0.63]
["bitfinex","SOLUSD",1766025704308,0.69,124.04,124.02,0.63]
["bitfinex","SOLUSD",1766025709789,0.69,124.04,124.01,8.80994492]
["bitfinex","SOLUSD",1766025709988,0.69,124.04,124.01,9.43994492]
["bitfinex","SOLUSD",1766025710514,0.69,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766025710815,0.69,124.02,123.98,23.59211953]
["bitfinex","SOLUSD",1766025711009,2.54657083,124.02,123.98,19.90767296]
["bitfinex","SOLUSD",1766025711209,0.69,124.01,123.98,19.90767296]
["bitfinex","SOLUSD",1766025711415,2.54657083,124.01,123.97,9.43994492]
["bitfinex","SOLUSD",1766025711719,0.69,123.99,123.96,0.63]
["bitfinex","SOLUSD",1766025714038,0.69,124.02,123.96,0.63]
["bitfinex","SOLUSD",1766025714196,0.69,124.02,123.99,0.63]
["bitfinex","SOLUSD",1766025715517,3.98161894,124.02,123.98,0.63]
["bitfinex","SOLUSD",1766025715716,0.69,124.01,123.98,0.63]
["bitfinex","SOLUSD",1766025718599,0.69,124.0,123.98,0.63]
["bitfinex","SOLUSD",1766025718800,4.67210342,124.01,123.98,0.63]
["bitfinex","SOLUSD",1766025720522,0.69,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766025720920,0.69,124.0,123.97,9.43994492]
["bitfinex","SOLUSD",1766025721523,0.69,124.0,123.98,0.63]
["bitfinex","SOLUSD",1766025722014,0.69,124.0,123.97,9.43994492]
["bitfinex","SOLUSD",1766025722417,0.292,124.0,123.97,9.43994492]
["bitfinex","SOLUSD",1766025722929,3.98210342,123.99,123.96,9.53]
["bitfinex","SOLUSD",1766025723429,3.98210342,123.99,123.96,8.84]
["bitfinex","SOLUSD",1766025724225,3.98210342,123.98,123.95,9.00994492]
["bitfinex","SOLUSD",1766025724413,3.98210342,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766025724615,3.98210342,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766025724800,3.98210342,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766025725006,3.98210342,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766025725224,3.98210342,123.92,123.89,0.89]
["bitfinex","SOLUSD",1766025725406,3.98210342,123.93,123.89,0.89]
["bitfinex","SOLUSD",1766025725930,3.98210342,123.92,123.89,0.89]
["bitfinex","SOLUSD",1766025726719,8.0690938,123.93,123.89,0.89]
["bitfinex","SOLUSD",1766025726924,3.98210342,123.92,123.89,0.89]
["bitfinex","SOLUSD",1766025727925,3.98210342,123.91,123.89,0.89]
["bitfinex","SOLUSD",1766025728228,3.98210342,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766025728408,3.98210342,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766025728608,8.07037365,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766025729216,3.98210342,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766025729617,3.98210342,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766025729816,3.98210342,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766025730110,28.24630779,123.91,123.87,1e-08]
["bitfinex","SOLUSD",1766025730318,8.07037365,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766025733732,12.05247707,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766025737230,12.05247707,123.91,123.87,1e-08]
["bitfinex","SOLUSD",1766025737231,32.90841121,123.91,123.87,1e-08]
["bitfinex","SOLUSD",1766025737428,4.66210342,123.9,123.87,1e-08]
["bitfinex","SOLUSD",1766025739224,12.73340013,123.9,123.87,0.72000001]
["bitfinex","SOLUSD",1766025739422,8.75129671,123.9,123.87,0.72000001]
["bitfinex","SOLUSD",1766025739620,12.73340013,123.9,123.87,0.72000001]
["bitfinex","SOLUSD",1766025739924,8.75129671,123.9,123.87,0.72000001]
["bitfinex","SOLUSD",1766025740427,8.75043889,123.91,123.87,0.72000001]
["bitfinex","SOLUSD",1766025740635,8.75000778,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025740847,16.91468468,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025741005,17.59468468,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025741210,24.98333592,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025741417,8.06865124,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025741622,12.72914457,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766025743225,8.74704115,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766025743731,8.74704115,123.97,123.93,3.98210342]
["bitfinex","SOLUSD",1766025743913,8.74704115,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766025747829,12.04914457,123.97,123.93,8.80994492]
["bitfinex","SOLUSD",1766025748037,0.68,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766025748246,12.72914457,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766025749732,8.06704115,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766025749940,8.74704115,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766025751436,12.04914457,123.97,123.93,8.80994492]
["bitfinex","SOLUSD",1766025751643,0.68,123.95,123.93,8.80994492]
["bitfinex","SOLUSD",1766025752140,4.66210342,123.96,123.93,9.52994492]
["bitfinex","SOLUSD",1766025753239,0.68,123.95,123.91,18.50908844]
["bitfinex","SOLUSD",1766025753418,0.68,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766025753419,8.0684202,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766025758939,0.68,123.94,123.91,9.52994492]
["bitfinex","SOLUSD",1766025759718,0.68,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766025760745,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025760946,8.07037365,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766025763938,8.73004331,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025766946,8.07004331,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025767546,8.73004331,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766025770351,0.66,123.9,123.87,0.66000001]
["bitfinex","SOLUSD",1766025770560,0.66,123.89,123.87,1e-08]
["bitfinex","SOLUSD",1766025771126,4.64210342,123.9,123.87,0.66000001]
["bitfinex","SOLUSD",1766025771341,4.64210342,123.89,123.87,1e-08]
["bitfinex","SOLUSD",1766025771745,0.66,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766025772439,12.71382327,123.89,123.87,1e-08]
["bitfinex","SOLUSD",1766025773353,8.86,123.92,123.88,8.80994492]
["bitfinex","SOLUSD",1766025773354,3.98210342,123.92,123.88,8.80994492]
["bitfinex","SOLUSD",1766025773530,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025775258,22.48916246,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025775259,12.7114895,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025775454,8.72938608,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025777156,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025781958,11.28160439,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025782255,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025785866,11.28160439,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025786065,11.28160982,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025786566,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025786866,10.62160982,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025787052,11.28160982,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025787859,16.92871142,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766025788165,3.21222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025790062,2.55222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025790252,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025791069,3.21222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025792071,0.66,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766025792870,2.55222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025793054,3.21222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025794367,11.28145502,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025795562,3.21222374,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766025796363,10.43767296,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766025796542,11.09767296,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766025797266,0.66,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766025801057,0.66,123.99,123.94,2.55222374]
["bitfinex","SOLUSD",1766025801375,0.66,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766025802673,0.66,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766025803265,11.27697404,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766025803665,0.66,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766025803871,3.21222374,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766025804850,11.27677511,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766025806179,0.66,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766025806352,0.66,124.0,123.96,2.55222374]
["bitfinex","SOLUSD",1766025806675,0.66,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766025807573,12.07222374,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766025807750,0.66,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025808752,21.71282097,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766025808961,0.66,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025809769,3.21222374,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025810270,8.72324177,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025810470,11.27546551,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025811379,3.21222374,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025811990,11.27544347,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025813378,0.66,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025814002,11.27597299,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766025815368,10.61597299,124.02,123.95,17.66994492]
["bitfinex","SOLUSD",1766025815596,3.21222374,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025815802,0.66,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025815972,3.21222374,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766025816301,11.27544399,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766025816675,10.61544399,124.02,123.98,0.66]
["bitfinex","SOLUSD",1766025816881,0.66,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025817377,8.72399891,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025817595,3.21222374,124.0,123.97,9.46994492]
["bitfinex","SOLUSD",1766025818094,3.21222374,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766025818297,3.21222374,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766025819582,2.55222374,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766025819789,3.21222374,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025820702,8.7239751,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025820930,0.66,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025821095,3.21222374,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025822498,11.27623384,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766025822683,0.69,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766025824118,0.69,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766025824405,10.43767296,123.96,123.91,0.7]
["bitfinex","SOLUSD",1766025824575,3.24222374,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766025825006,8.84,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766025825186,8.81391558,123.99,123.94,2.55222374]
["bitfinex","SOLUSD",1766025825187,13.6798967,123.99,123.94,2.55222374]
["bitfinex","SOLUSD",1766025825381,13.6798967,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766025826183,21.74509834,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766025827084,19.1928746,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766025827383,40.31403788,124.03,123.98,0.7]
["bitfinex","SOLUSD",1766025827384,3.24222374,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766025827597,12.08222374,124.02,123.98,0.7]
["bitfinex","SOLUSD",1766025827803,8.84,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766025829005,12.08222374,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766025829396,8.84,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766025830282,12.08222374,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766025831601,9.53,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766025831909,8.84,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766025832707,11.30436971,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025833009,16.90214597,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025833209,0.2,124.05,124.04,0.7]
["bitfinex","SOLUSD",1766025833411,0.2,124.07,124.04,2.55222374]
["bitfinex","SOLUSD",1766025833597,0.2,124.07,124.05,0.7]
["bitfinex","SOLUSD",1766025834684,0.89,124.07,124.01,19.24761788]
["bitfinex","SOLUSD",1766025834885,0.2,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766025836085,3.24222374,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766025837313,0.69,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025837511,4.66945669,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766025837913,12.73030498,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766025838110,21.57030498,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766025838812,3.97945669,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025839188,12.73082919,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025839388,4.66945669,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025842011,21.57032004,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766025843092,0.69,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025846708,4.66945669,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766025847013,0.69,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766025847316,4.66945669,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766025847514,4.66945669,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766025847709,3.97945669,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766025847912,4.66945669,124.04,123.99,0.7]
["bitfinex","SOLUSD",1766025848417,4.66945669,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766025848720,0.69,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025850520,4.66945669,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025850824,3.97945669,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025851121,4.68945669,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025851922,0.71,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025852618,12.04079424,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025853012,12.71079424,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025855129,4.65046361,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025862232,0.67,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025862532,0.67,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025862834,4.65046361,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025863008,16.90071251,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766025863328,3.98046361,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025863630,4.65046361,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025866209,13.49046361,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766025868020,0.67,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025870731,4.65046361,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025871535,0.67,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766025882344,8.06061583,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766025882537,0.2,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766025882746,0.2,124.07,124.06,0.71]
["bitfinex","SOLUSD",1766025882943,8.84,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766025883537,8.12,124.08,124.07,0.71]
["bitfinex","SOLUSD",1766025883847,4.65046361,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766025884036,0.67,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766025884351,0.67,124.07,124.05,0.71]
["bitfinex","SOLUSD",1766025884548,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766025884732,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766025885125,4.65046361,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766025885321,0.67,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766025885526,23.25813657,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766025885745,13.49046361,124.09,124.04,0.71]
["bitfinex","SOLUSD",1766025885942,4.65046361,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766025886553,3.98046361,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766025886753,0.67,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766025889143,0.67,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766025889453,3.98046361,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766025889454,4.65046361,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766025889831,3.98046361,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766025890055,4.65046361,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766025890857,4.65046361,124.04,123.99,31.32307351]
["bitfinex","SOLUSD",1766025891056,0.67,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766025891260,0.67,124.02,123.99,10.43767296]
["bitfinex","SOLUSD",1766025891436,4.65046361,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025892651,0.67,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025897970,4.65046361,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025899373,3.21789373,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025900259,0.67,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766025900564,3.21789373,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025901168,0.67,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025901379,3.21789373,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766025901951,0.67,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766025902251,3.21789373,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025902469,2.54789373,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025903072,0.67,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766025903269,3.21789373,124.05,124.0,0.71]
["bitfinex","SOLUSD",1766025903642,3.21789373,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766025903873,0.67,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766025904670,2.54789373,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766025904869,3.21789373,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766025905576,0.67,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766025905791,3.21789373,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766025906067,3.21789373,124.1,124.05,0.71]
["bitfinex","SOLUSD",1766025906265,0.67,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766025907046,0.67,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766025907246,3.21789373,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766025907667,0.67,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766025907865,2.54789373,124.1,124.05,10.43767296]
["bitfinex","SOLUSD",1766025908069,0.67,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766025909468,0.67,124.08,124.05,9.51994492]
["bitfinex","SOLUSD",1766025909658,0.67,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766025909853,0.67,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766025910057,3.21789373,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766025910480,3.21789373,124.09,124.03,0.71]
["bitfinex","SOLUSD",1766025910481,0.67,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766025910776,2.54789373,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766025910777,3.21789373,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766025911869,0.72,124.03,123.98,10.61352429]
["bitfinex","SOLUSD",1766025912177,3.26789373,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766025912375,0.72,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766025912759,3.26789373,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766025913078,3.26789373,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766025913560,3.26789373,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025913758,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025914373,8.84,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766025914575,12.10789373,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766025915178,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025915370,3.26789373,124.03,123.99,8.80994492]
["bitfinex","SOLUSD",1766025915676,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025915853,0.72,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766025916057,0.72,124.02,123.99,9.48994492]
["bitfinex","SOLUSD",1766025916271,3.26789373,124.03,123.99,8.80994492]
["bitfinex","SOLUSD",1766025916473,3.26789373,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025916658,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025917066,3.26789373,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025917285,3.26789373,124.03,123.99,9.48994492]
["bitfinex","SOLUSD",1766025917485,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025917976,3.26789373,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025919773,3.26789373,124.01,123.98,11.11767296]
["bitfinex","SOLUSD",1766025921988,3.26789373,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766025922181,3.26844327,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766025922595,3.26844327,124.0,123.97,9.48994492]
["bitfinex","SOLUSD",1766025923171,3.26844327,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766025923172,2.54844327,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766025923380,0.72,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766025923580,3.26844327,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766025923790,0.72,123.99,123.96,9.48994492]
["bitfinex","SOLUSD",1766025923982,3.26844327,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766025926016,2.54844327,123.98,123.94,10.43767296]
["bitfinex","SOLUSD",1766025926176,0.72,123.98,123.94,11.11767296]
["bitfinex","SOLUSD",1766025926377,0.72,123.97,123.94,11.11767296]
["bitfinex","SOLUSD",1766025927279,3.26844327,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766025927597,2.54844327,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766025927794,0.72,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766025928878,2.54844327,123.97,123.92,26.39948325]
["bitfinex","SOLUSD",1766025929189,3.26844327,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766025929368,3.26844327,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766025929575,3.26844327,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766025929770,3.26844327,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766025929976,3.26844327,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766025930399,0.72,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766025930597,3.26844327,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766025932197,0.72,124.02,123.99,9.48994492]
["bitfinex","SOLUSD",1766025933400,3.26844327,124.02,123.99,9.48994492]
["bitfinex","SOLUSD",1766025934706,0.72,124.02,123.99,9.48994492]
["bitfinex","SOLUSD",1766025935205,0.72,124.04,123.96,0.68]
["bitfinex","SOLUSD",1766025935408,2.54844327,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766025935585,3.26844327,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025936700,3.26844327,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025936881,0.72,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025937080,0.72,124.04,123.99,19.42326699]
["bitfinex","SOLUSD",1766025937380,12.10844327,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766025937576,3.26844327,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025937798,8.84,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766025937981,3.26844327,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025938404,0.72,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766025938710,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766025938906,8.06132682,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766025939122,10.43767296,124.07,124.04,2.54844327]
["bitfinex","SOLUSD",1766025939417,0.72,124.09,124.07,8.80994492]
["bitfinex","SOLUSD",1766025939585,2.54844327,124.09,124.07,8.80994492]
["bitfinex","SOLUSD",1766025939914,3.26844327,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766025940086,0.72,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766025940290,3.26844327,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766025940796,0.72,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766025941809,2.54844327,124.07,124.04,11.14767296]
["bitfinex","SOLUSD",1766025941988,0.67,124.07,124.05,8.80994492]
["bitfinex","SOLUSD",1766025943202,3.21844327,124.07,124.05,8.80994492]
["bitfinex","SOLUSD",1766025943603,2.54844327,124.07,124.01,16.90359625]
["bitfinex","SOLUSD",1766025943803,2.54844327,124.06,124.02,9.51994492]
["bitfinex","SOLUSD",1766025944002,0.67,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766025944303,0.67,124.02,124.01,8.80994492]
["bitfinex","SOLUSD",1766025944506,0.67,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766025944884,3.21844327,124.02,123.99,9.51994492]
["bitfinex","SOLUSD",1766025945087,0.67,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766025945887,0.67,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766025946511,0.67,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766025946902,0.67,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766025947212,0.67,123.99,123.96,9.51994492]
["bitfinex","SOLUSD",1766025947410,3.21844327,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766025947714,0.67,123.99,123.96,9.51994492]
["bitfinex","SOLUSD",1766025949301,3.21844327,123.99,123.96,9.51994492]
["bitfinex","SOLUSD",1766025949609,0.67,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766025949815,0.67,123.97,123.95,8.80994492]
["bitfinex","SOLUSD",1766025950311,3.21844327,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1766025950716,0.67,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1766025951214,3.21844327,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1766025951594,0.67,123.96,123.94,8.80994492]
["bitfinex","SOLUSD",1766025951805,0.67,123.96,123.93,8.80994492]
["bitfinex","SOLUSD",1766025951806,0.67,123.95,123.93,8.80994492]
["bitfinex","SOLUSD",1766025952011,0.67,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766025952191,2.54844327,123.94,123.92,8.80994492]
["bitfinex","SOLUSD",1766025952510,0.67,123.93,123.9,9.51994492]
["bitfinex","SOLUSD",1766025953819,0.67,123.92,123.9,8.80994492]
["bitfinex","SOLUSD",1766025954118,0.67,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766025954303,3.21844327,123.92,123.89,9.00994492]
["bitfinex","SOLUSD",1766025954612,0.67,123.92,123.89,9.00994492]
["bitfinex","SOLUSD",1766025956000,0.67,123.92,123.89,9.71994492]
["bitfinex","SOLUSD",1766025956922,0.67,123.92,123.89,9.00994492]
["bitfinex","SOLUSD",1766025959127,11.10767296,123.97,123.9,0.71]
["bitfinex","SOLUSD",1766025959425,3.98552684,123.95,123.9,8.84]
["bitfinex","SOLUSD",1766025959630,3.98552684,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766025959848,0.67,123.93,123.91,8.80994492]
["bitfinex","SOLUSD",1766025960030,0.67,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766025960235,0.67,123.94,123.91,9.51994492]
["bitfinex","SOLUSD",1766025960947,0.67,123.94,123.91,17.59023745]
["bitfinex","SOLUSD",1766025961139,0.67,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766025961329,0.67,123.96,123.92,3.98552684]
["bitfinex","SOLUSD",1766025961526,0.67,123.96,123.93,9.51994492]
["bitfinex","SOLUSD",1766025961846,4.65552684,123.98,123.93,3.98552684]
["bitfinex","SOLUSD",1766025962039,0.67,123.98,123.95,9.51994492]
["bitfinex","SOLUSD",1766025964452,0.67,124.01,123.97,13.50547176]
["bitfinex","SOLUSD",1766025964755,0.67,124.03,123.99,13.50547176]
["bitfinex","SOLUSD",1766025964941,11.10767296,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766025965854,0.67,124.0,123.94,11.14767296]
["bitfinex","SOLUSD",1766025966030,0.67,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766025967638,0.67,124.0,123.97,4.69552684]
["bitfinex","SOLUSD",1766025968655,11.10767296,124.01,123.97,3.98552684]
["bitfinex","SOLUSD",1766025968857,11.10767296,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766025969563,0.67,124.0,123.97,4.69552684]
["bitfinex","SOLUSD",1766025970862,0.67,124.0,123.96,13.48547176]
["bitfinex","SOLUSD",1766025971446,0.67,124.0,123.96,20.06722275]
["bitfinex","SOLUSD",1766025971944,0.66,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766025972144,0.66,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766025973266,0.66,123.98,123.95,8.80994492]
["bitfinex","SOLUSD",1766025973642,0.66,123.99,123.95,19.37722275]
["bitfinex","SOLUSD",1766025973845,0.66,123.99,123.96,10.56727783]
["bitfinex","SOLUSD",1766025974150,0.66,123.99,123.95,20.06722275]
["bitfinex","SOLUSD",1766025974651,0.66,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766025974962,8.06525228,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766025975162,0.66,123.98,123.95,8.80994492]
["bitfinex","SOLUSD",1766025976359,0.66,123.98,123.95,19.37722275]
["bitfinex","SOLUSD",1766025976563,0.66,123.98,123.95,20.06722275]
["bitfinex","SOLUSD",1766025977464,8.84,124.0,123.94,8.80994492]
["bitfinex","SOLUSD",1766025977664,0.66,123.98,123.94,9.49994492]
["bitfinex","SOLUSD",1766025977970,0.66,123.98,123.94,20.06722275]
["bitfinex","SOLUSD",1766025978590,0.66,123.96,123.93,8.80994492]
["bitfinex","SOLUSD",1766025978969,8.84,124.0,123.94,0.69]
["bitfinex","SOLUSD",1766025979149,0.66,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766025979341,0.66,124.05,124.02,11.25727783]
["bitfinex","SOLUSD",1766025979757,0.66,124.06,124.02,11.25727783]
["bitfinex","SOLUSD",1766025980170,0.66,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766025980471,0.66,124.06,124.02,10.56727783]
["bitfinex","SOLUSD",1766025982446,0.66,124.05,124.01,11.25727783]
["bitfinex","SOLUSD",1766025982645,0.66,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766025982849,0.66,124.04,124.0,20.06722275]
["bitfinex","SOLUSD",1766025984342,0.66,124.04,124.0,19.37722275]
["bitfinex","SOLUSD",1766025984868,0.66,124.03,123.99,10.56727783]
["bitfinex","SOLUSD",1766025985548,0.66,124.03,123.99,11.25727783]
["bitfinex","SOLUSD",1766025985769,0.66,124.03,123.99,10.56727783]
["bitfinex","SOLUSD",1766025985967,0.66,124.03,123.98,20.06722275]
["bitfinex","SOLUSD",1766025986151,0.66,124.02,123.98,20.06722275]
["bitfinex","SOLUSD",1766025986356,0.66,124.0,123.94,17.64994492]
["bitfinex","SOLUSD",1766025986554,0.66,124.0,123.96,11.25727783]
["bitfinex","SOLUSD",1766025988171,0.66,124.0,123.97,11.25727783]
["bitfinex","SOLUSD",1766025989859,10.43767296,124.01,123.97,11.25727783]
["bitfinex","SOLUSD",1766025989860,10.43767296,124.01,123.98,11.25423785]
["bitfinex","SOLUSD",1766025990062,11.09767296,124.01,123.98,11.25423785]
["bitfinex","SOLUSD",1766025990459,8.84,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766025990662,8.84,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766025991075,8.84,124.02,123.99,10.56423785]
["bitfinex","SOLUSD",1766025991255,8.84,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025991458,9.5,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025991659,9.5,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766025994163,9.5,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025995664,8.84,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025996078,8.84,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766025997660,9.5,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025998175,8.84,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766025998880,8.84,124.02,123.99,11.25423785]
["bitfinex","SOLUSD",1766025999379,9.5,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766026000359,8.84,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766026001179,9.53,124.02,123.99,9.51994492]
["bitfinex","SOLUSD",1766026001957,8.84,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026002284,0.69,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766026002458,0.69,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026002660,0.69,124.01,123.98,9.51994492]
["bitfinex","SOLUSD",1766026003476,0.69,124.01,123.97,8.80994492]
["bitfinex","SOLUSD",1766026003656,0.69,124.01,123.97,20.08418277]
["bitfinex","SOLUSD",1766026004979,0.69,124.0,123.96,21.71191081]
["bitfinex","SOLUSD",1766026005181,0.69,123.99,123.95,9.51994492]
["bitfinex","SOLUSD",1766026005367,0.69,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766026005574,0.69,123.99,123.96,11.27423785]
["bitfinex","SOLUSD",1766026006076,0.69,124.01,123.97,9.51994492]
["bitfinex","SOLUSD",1766026006282,0.69,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766026006580,0.69,124.04,124.0,11.27423785]
["bitfinex","SOLUSD",1766026006757,0.69,124.04,124.01,19.37418277]
["bitfinex","SOLUSD",1766026006958,0.69,124.04,124.01,20.08418277]
["bitfinex","SOLUSD",1766026007589,0.69,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026007776,0.69,124.02,123.99,9.51994492]
["bitfinex","SOLUSD",1766026007967,0.69,124.02,123.99,20.08418277]
["bitfinex","SOLUSD",1766026008180,0.69,124.02,123.99,9.51994492]
["bitfinex","SOLUSD",1766026009385,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766026009577,0.69,124.02,123.98,11.27423785]
["bitfinex","SOLUSD",1766026010685,0.69,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766026010988,0.69,124.02,123.98,11.27423785]
["bitfinex","SOLUSD",1766026011785,0.69,124.02,123.98,8.80994492]
["bitfinex","SOLUSD",1766026011984,0.69,124.02,123.98,9.51994492]
["bitfinex","SOLUSD",1766026013089,0.69,124.02,123.98,20.08418277]
["bitfinex","SOLUSD",1766026013302,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766026015511,0.69,124.02,123.99,4.69109575]
["bitfinex","SOLUSD",1766026018293,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766026021003,0.69,124.02,123.99,3.25796313]
["bitfinex","SOLUSD",1766026021399,0.69,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766026021698,0.69,124.02,123.99,2.54796313]
["bitfinex","SOLUSD",1766026021877,0.69,124.02,123.99,3.25796313]
["bitfinex","SOLUSD",1766026023623,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766026027907,0.69,124.02,123.98,11.35790805]
["bitfinex","SOLUSD",1766026027908,0.69,124.01,123.98,9.51994492]
["bitfinex","SOLUSD",1766026028901,0.69,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766026029685,0.69,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766026037315,8.06337137,124.02,123.98,8.80994492]
["bitfinex","SOLUSD",1766026037616,0.69,123.98,123.95,8.80994492]
["bitfinex","SOLUSD",1766026037816,37.06141039,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766026037817,0.69,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766026038019,0.69,124.02,123.98,3.21796313]
["bitfinex","SOLUSD",1766026038198,0.69,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766026038600,0.69,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766026038806,0.69,124.01,123.97,9.47994492]
["bitfinex","SOLUSD",1766026039915,0.69,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766026040121,0.69,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766026040418,0.69,124.02,123.98,9.47994492]
["bitfinex","SOLUSD",1766026042821,0.69,124.02,123.98,12.02790805]
["bitfinex","SOLUSD",1766026043797,0.69,124.02,123.98,9.47994492]
["bitfinex","SOLUSD",1766026044901,0.69,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766026049521,8.84,124.04,124.01,8.80994492]
["bitfinex","SOLUSD",1766026049696,0.69,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766026049900,0.69,124.06,124.02,3.21796313]
["bitfinex","SOLUSD",1766026051921,8.84,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766026052220,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026052402,0.69,124.09,124.05,12.02790805]
["bitfinex","SOLUSD",1766026052606,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026053827,8.74868568,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026054001,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026054202,8.74869607,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026054804,0.69,124.09,124.06,0.67]
["bitfinex","SOLUSD",1766026055535,0.69,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766026055904,2.54796313,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766026056225,0.69,124.07,124.05,8.80994492]
["bitfinex","SOLUSD",1766026056430,0.69,124.07,124.05,9.47994492]
["bitfinex","SOLUSD",1766026056806,0.69,124.07,124.05,8.80994492]
["bitfinex","SOLUSD",1766026057131,0.69,124.07,124.05,9.47994492]
["bitfinex","SOLUSD",1766026057722,0.69,124.06,124.04,8.80994492]
["bitfinex","SOLUSD",1766026057904,3.23581234,124.07,124.04,9.47994492]
["bitfinex","SOLUSD",1766026058102,0.69,124.07,124.04,9.47994492]
["bitfinex","SOLUSD",1766026059917,0.69,124.09,124.05,0.67]
["bitfinex","SOLUSD",1766026060626,0.69,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766026065908,0.7,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766026066137,0.7,124.07,124.02,9.52994492]
["bitfinex","SOLUSD",1766026066138,0.7,124.06,124.02,9.52994492]
["bitfinex","SOLUSD",1766026067014,0.7,124.05,124.02,9.52994492]
["bitfinex","SOLUSD",1766026067215,0.7,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766026067424,0.7,124.04,124.0,19.96761788]
["bitfinex","SOLUSD",1766026067814,0.7,124.04,124.0,12.07575726]
["bitfinex","SOLUSD",1766026068113,0.7,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766026071114,0.7,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766026071315,0.7,124.04,124.0,9.52994492]
["bitfinex","SOLUSD",1766026072040,0.7,124.03,124.0,9.52994492]
["bitfinex","SOLUSD",1766026074046,0.7,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766026074251,0.7,124.02,123.99,9.52994492]
["bitfinex","SOLUSD",1766026074626,0.7,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026074823,0.7,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766026075033,0.7,124.0,123.96,9.52994492]
["bitfinex","SOLUSD",1766026075345,0.7,123.99,123.96,9.52994492]
["bitfinex","SOLUSD",1766026075522,0.7,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766026075722,9.54,124.01,123.98,9.52994492]
["bitfinex","SOLUSD",1766026076164,8.84,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766026076342,0.7,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026077046,0.7,124.02,123.98,9.52994492]
["bitfinex","SOLUSD",1766026077347,0.7,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766026077533,0.7,124.0,123.97,9.52994492]
["bitfinex","SOLUSD",1766026078136,0.7,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766026078336,2.54581234,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766026078664,3.24581234,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766026078962,30.59408673,124.03,123.96,2.54581234]
["bitfinex","SOLUSD",1766026078963,10.43767296,124.03,123.96,2.54581234]
["bitfinex","SOLUSD",1766026079128,3.24581234,124.02,123.97,9.52994492]
["bitfinex","SOLUSD",1766026079445,3.24581234,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766026079649,0.7,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026080949,12.08581234,124.04,123.99,8.80994492]
["bitfinex","SOLUSD",1766026081148,12.08581234,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766026081350,9.54,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766026083554,0.7,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766026085832,8.84,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766026086032,0.7,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766026094164,9.55,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766026095977,0.71,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766026096148,9.55,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766026098262,0.71,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766026098644,9.55,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766026098844,9.55,124.04,124.01,8.68]
["bitfinex","SOLUSD",1766026103778,0.71,124.03,124.01,8.02]
["bitfinex","SOLUSD",1766026104875,0.71,124.02,124.01,8.02]
["bitfinex","SOLUSD",1766026105251,0.71,124.02,124.01,7.3]
["bitfinex","SOLUSD",1766026105553,4.69026228,124.02,124.01,7.3]
["bitfinex","SOLUSD",1766026105965,0.71,124.02,124.01,7.3]
["bitfinex","SOLUSD",1766026106483,17.61219705,124.04,124.01,7.96]
["bitfinex","SOLUSD",1766026106775,0.71,124.03,124.01,7.96]
["bitfinex","SOLUSD",1766026106981,0.71,124.03,124.01,7.3]
["bitfinex","SOLUSD",1766026107768,0.71,124.03,124.01,7.96]
["bitfinex","SOLUSD",1766026111490,9.55,124.04,124.01,7.96]
["bitfinex","SOLUSD",1766026111791,0.71,124.03,124.01,7.96]
["bitfinex","SOLUSD",1766026113373,0.71,124.03,124.01,7.3]
["bitfinex","SOLUSD",1766026114006,0.71,124.02,124.01,7.3]
["bitfinex","SOLUSD",1766026116509,0.71,124.03,124.01,7.3]
["bitfinex","SOLUSD",1766026118918,3.98026228,124.02,123.95,0.66]
["bitfinex","SOLUSD",1766026119082,3.98026228,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766026119504,20.8830395,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766026120108,3.98026228,124.01,123.96,9.46994492]
["bitfinex","SOLUSD",1766026120287,3.98026228,124.01,123.93,10.43767296]
["bitfinex","SOLUSD",1766026120493,16.90277722,124.03,123.93,10.43767296]
["bitfinex","SOLUSD",1766026120494,12.82026228,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766026120892,20.88481466,124.0,123.95,0.66]
["bitfinex","SOLUSD",1766026121213,3.98026228,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766026121419,12.82026228,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766026121589,8.84,123.97,123.94,9.52994492]
["bitfinex","SOLUSD",1766026121790,8.84,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766026124936,3.98459698,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766026127414,12.82459698,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766026127610,8.84,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766026129501,31.326377,124.01,123.96,3.98459698]
["bitfinex","SOLUSD",1766026129703,31.326377,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766026130015,8.84,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766026130610,16.90401101,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766026131116,20.88860799,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766026132524,3.98459698,124.0,123.95,3.98459698]
["bitfinex","SOLUSD",1766026132721,3.98459698,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766026133422,12.04964537,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766026136016,3.98459698,123.99,123.94,16.87830809]
["bitfinex","SOLUSD",1766026136323,3.98459698,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766026136525,3.98459698,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766026137511,3.98459698,123.98,123.94,9.52994492]
["bitfinex","SOLUSD",1766026138239,3.98459698,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766026139404,3.98459698,123.96,123.92,9.72994492]
["bitfinex","SOLUSD",1766026139608,3.98459698,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766026139836,3.98459698,123.96,123.92,9.72994492]
["bitfinex","SOLUSD",1766026140038,3.98459698,123.95,123.92,0.92]
["bitfinex","SOLUSD",1766026140243,12.05257578,123.95,123.92,0.92]
["bitfinex","SOLUSD",1766026142828,8.0679788,123.95,123.92,0.92]
["bitfinex","SOLUSD",1766026143337,8.0679788,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766026144408,8.0679788,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766026144614,10.61905189,123.95,123.92,0.92]
["bitfinex","SOLUSD",1766026144834,10.61849598,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766026145438,10.61849598,123.96,123.92,0.92]
["bitfinex","SOLUSD",1766026145738,10.61849598,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766026151043,10.61774276,123.97,123.93,0.72]
["bitfinex","SOLUSD",1766026153846,2.55107309,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766026154646,19.45699737,123.98,123.93,0.72]
["bitfinex","SOLUSD",1766026155952,16.90592428,123.98,123.93,0.72]
["bitfinex","SOLUSD",1766026156252,19.45699737,123.98,123.93,0.72]
["bitfinex","SOLUSD",1766026159151,11.39107309,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766026164157,2.55107309,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766026164954,2.55107309,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766026166855,2.55107309,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766026167058,2.55107309,123.95,123.92,0.88]
["bitfinex","SOLUSD",1766026168361,2.55107309,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766026168537,2.55107309,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766026170256,10.61970726,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026170557,2.55107309,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766026170857,2.55107309,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766026171032,2.55107309,123.91,123.89,0.88]
["bitfinex","SOLUSD",1766026171234,2.55107309,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766026171437,28.24214915,123.93,123.88,0.88]
["bitfinex","SOLUSD",1766026171438,2.55107309,123.9,123.88,0.88]
["bitfinex","SOLUSD",1766026171637,2.55107309,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766026171835,2.55107309,123.93,123.89,0.68]
["bitfinex","SOLUSD",1766026172038,12.98874605,123.94,123.89,0.68]
["bitfinex","SOLUSD",1766026172257,11.41107309,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026173069,19.47964442,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026173865,2.55107309,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766026175456,19.47964442,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026177173,10.43767296,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766026177351,21.84874605,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766026178251,2.55107309,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026178676,11.41107309,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766026179355,2.55107309,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766026179556,11.41107309,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766026179781,11.41107309,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766026180271,8.86,123.95,123.91,0.68]
["bitfinex","SOLUSD",1766026181454,8.86,123.95,123.91,2.55107309]
["bitfinex","SOLUSD",1766026181677,8.86,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026182866,11.41107309,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026183066,8.86,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026190392,10.43767296,123.97,123.93,8.80994492]
["bitfinex","SOLUSD",1766026190596,19.4774067,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026191867,19.4764387,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026192082,16.92633361,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026192262,19.4764387,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026195389,8.86,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026195705,8.86,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766026197379,19.47636889,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766026200595,2.55010509,123.96,123.91,8.80994492]
["bitfinex","SOLUSD",1766026200796,2.55010509,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026201002,2.55010509,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026201506,10.61860667,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026202976,2.55010509,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026203382,12.05594796,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026203579,3.98744638,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026205804,12.05594796,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026206003,3.98744638,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026206500,3.98744638,123.93,123.88,17.86994492]
["bitfinex","SOLUSD",1766026206705,3.98744638,123.93,123.89,9.46994492]
["bitfinex","SOLUSD",1766026206902,3.98744638,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766026207079,3.98744638,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026207278,8.86,123.95,123.89,8.80994492]
["bitfinex","SOLUSD",1766026207499,3.98744638,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766026207693,3.98744638,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766026207894,8.86,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766026208607,8.80994493,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766026208805,21.57521564,123.95,123.9,8.80994492]
["bitfinex","SOLUSD",1766026209012,9.52,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026210116,8.86,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026210329,3.98744638,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766026210488,13.50744638,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766026210684,9.52,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766026210927,13.50744638,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766026211213,9.52,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766026211385,8.86,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026211586,9.57,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026213501,0.71,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766026214610,0.71,123.96,123.93,9.46994492]
["bitfinex","SOLUSD",1766026215006,0.71,123.96,123.93,8.80994492]
["bitfinex","SOLUSD",1766026215314,0.71,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766026217313,4.69744638,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766026219697,20.91391534,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026219891,21.62391534,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026220489,17.63646896,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026220694,0.71,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766026221019,4.69744638,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766026221699,0.71,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026221899,3.98744638,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026222108,0.71,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766026222295,4.69744638,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026223124,3.98744638,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026223306,0.71,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766026223820,3.98744638,123.94,123.89,10.43767296]
["bitfinex","SOLUSD",1766026224117,4.69744638,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766026224922,4.69744638,123.93,123.89,19.24761788]
["bitfinex","SOLUSD",1766026225214,0.71,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766026225421,4.69744638,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026226223,12.59821938,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026227113,8.610773,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026227318,7.900773,123.93,123.9,3.98744638]
["bitfinex","SOLUSD",1766026227521,7.900773,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766026227822,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026228926,0.71,123.92,123.91,8.80994492]
["bitfinex","SOLUSD",1766026229222,6.440773,123.93,123.89,12.84744638]
["bitfinex","SOLUSD",1766026229420,0.71,123.92,123.89,12.84744638]
["bitfinex","SOLUSD",1766026229723,0.71,123.92,123.88,12.9973913]
["bitfinex","SOLUSD",1766026230425,0.71,123.92,123.88,9.00994492]
["bitfinex","SOLUSD",1766026230628,6.440773,123.93,123.91,8.80994492]
["bitfinex","SOLUSD",1766026231427,6.440773,123.93,123.91,3.98744638]
["bitfinex","SOLUSD",1766026232126,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026238931,0.71,123.92,123.9,12.84744638]
["bitfinex","SOLUSD",1766026239133,0.71,123.92,123.88,4.18744638]
["bitfinex","SOLUSD",1766026239310,0.71,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766026240434,7.150773,123.93,123.89,12.7973913]
["bitfinex","SOLUSD",1766026240633,0.71,123.92,123.89,12.7973913]
["bitfinex","SOLUSD",1766026241126,0.71,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766026241729,0.71,123.92,123.89,12.7973913]
["bitfinex","SOLUSD",1766026241920,0.71,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766026243025,0.71,123.92,123.88,0.2]
["bitfinex","SOLUSD",1766026243222,0.71,123.92,123.88,9.06]
["bitfinex","SOLUSD",1766026243631,0.71,123.92,123.88,13.04744638]
["bitfinex","SOLUSD",1766026247241,0.71,123.92,123.89,12.7973913]
["bitfinex","SOLUSD",1766026247939,6.440773,123.93,123.89,12.7973913]
["bitfinex","SOLUSD",1766026247940,7.100773,123.93,123.89,12.7973913]
["bitfinex","SOLUSD",1766026248145,7.100773,123.93,123.9,3.98744638]
["bitfinex","SOLUSD",1766026248633,7.100773,123.93,123.89,12.7973913]
["bitfinex","SOLUSD",1766026249147,7.100773,123.93,123.89,20.86885713]
["bitfinex","SOLUSD",1766026249451,6.440773,123.93,123.91,3.98744638]
["bitfinex","SOLUSD",1766026251953,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026252337,6.440773,123.93,123.91,8.0701797]
["bitfinex","SOLUSD",1766026252653,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026254136,6.440773,123.93,123.91,8.86]
["bitfinex","SOLUSD",1766026254553,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026255555,6.440773,123.93,123.91,3.98744638]
["bitfinex","SOLUSD",1766026255865,6.440773,123.93,123.92,8.80994492]
["bitfinex","SOLUSD",1766026256446,9.52,123.96,123.92,20.8671137]
["bitfinex","SOLUSD",1766026256758,9.52,123.96,123.92,12.7973913]
["bitfinex","SOLUSD",1766026256759,0.66,123.95,123.92,12.7973913]
["bitfinex","SOLUSD",1766026258060,0.66,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766026263443,0.66,123.94,123.92,8.80994492]
["bitfinex","SOLUSD",1766026263645,0.66,123.94,123.91,8.86]
["bitfinex","SOLUSD",1766026263960,0.66,123.93,123.91,8.86]
["bitfinex","SOLUSD",1766026264464,0.66,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026269974,2.55179308,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026270155,0.66,123.92,123.9,8.80994492]
["bitfinex","SOLUSD",1766026270676,0.66,123.92,123.88,2.75179308]
["bitfinex","SOLUSD",1766026270874,0.66,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766026271669,0.66,123.92,123.89,11.361738]
["bitfinex","SOLUSD",1766026273275,0.66,123.92,123.89,8.80994488]
["bitfinex","SOLUSD",1766026274153,0.66,123.92,123.89,11.36173796]
["bitfinex","SOLUSD",1766026274780,0.66,123.92,123.89,8.80994488]
["bitfinex","SOLUSD",1766026275087,29.02851701,123.96,123.89,19.43337215]
["bitfinex","SOLUSD",1766026275088,8.86,123.96,123.89,19.43337215]
["bitfinex","SOLUSD",1766026275262,0.68,123.94,123.89,11.36173796]
["bitfinex","SOLUSD",1766026276162,2.55179308,123.94,123.89,11.36173796]
["bitfinex","SOLUSD",1766026276371,0.68,123.93,123.89,11.36173796]
["bitfinex","SOLUSD",1766026277479,0.68,123.93,123.89,19.43340412]
["bitfinex","SOLUSD",1766026278083,0.68,123.93,123.89,16.88161104]
["bitfinex","SOLUSD",1766026278285,0.68,123.93,123.89,19.43340412]
["bitfinex","SOLUSD",1766026278662,0.68,123.93,123.89,16.88161104]
["bitfinex","SOLUSD",1766026278862,0.68,123.93,123.89,19.43340412]
["bitfinex","SOLUSD",1766026279282,0.68,123.93,123.9,2.55179308]
["bitfinex","SOLUSD",1766026279878,0.68,123.93,123.89,16.88161104]
["bitfinex","SOLUSD",1766026280390,0.68,123.93,123.89,19.43340412]
["bitfinex","SOLUSD",1766026280572,0.68,123.93,123.89,16.88161104]
["bitfinex","SOLUSD",1766026280772,0.68,123.93,123.89,19.43340412]
["bitfinex","SOLUSD",1766026289591,0.68,123.94,123.91,2.55179308]
["bitfinex","SOLUSD",1766026291383,0.68,123.94,123.9,19.43243021]
["bitfinex","SOLUSD",1766026297790,0.68,123.94,123.9,28.29243021]
["bitfinex","SOLUSD",1766026298808,11.41179308,123.96,123.91,2.55179308]
["bitfinex","SOLUSD",1766026298992,0.68,123.95,123.91,2.55179308]
["bitfinex","SOLUSD",1766026300407,0.68,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766026301003,0.69,123.93,123.9,28.10761788]
["bitfinex","SOLUSD",1766026301188,0.69,123.93,123.9,36.17832691]
["bitfinex","SOLUSD",1766026301585,0.69,123.93,123.9,38.73011999]
["bitfinex","SOLUSD",1766026302810,0.69,123.93,123.9,36.17832691]
["bitfinex","SOLUSD",1766026303204,0.69,123.93,123.9,38.73011999]
["bitfinex","SOLUSD",1766026303406,0.69,123.93,123.9,36.17832691]
["bitfinex","SOLUSD",1766026304103,0.69,123.93,123.9,53.10546106]
["bitfinex","SOLUSD",1766026305512,0.69,123.93,123.9,36.17832691]
["bitfinex","SOLUSD",1766026306189,0.69,123.93,123.9,53.10546106]
["bitfinex","SOLUSD",1766026306892,0.69,123.93,123.9,36.17832691]
["bitfinex","SOLUSD",1766026308121,0.69,123.93,123.9,53.10546106]
["bitfinex","SOLUSD",1766026309621,0.69,123.93,123.9,55.65725414]
["bitfinex","SOLUSD",1766026309825,0.69,123.93,123.9,66.68725414]
["bitfinex","SOLUSD",1766026310619,2.55179308,123.95,123.9,66.68725414]
["bitfinex","SOLUSD",1766026310815,0.69,123.94,123.9,66.68725414]
["bitfinex","SOLUSD",1766026311620,0.69,123.95,123.9,66.68725414]
["bitfinex","SOLUSD",1766026311819,0.69,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766026313406,0.69,123.94,123.92,8.80994492]
["bitfinex","SOLUSD",1766026321510,2.55179308,123.98,123.93,8.86]
["bitfinex","SOLUSD",1766026321709,0.69,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1766026322644,2.55179308,123.97,123.94,8.80994492]
["bitfinex","SOLUSD",1766026322816,0.69,123.96,123.94,8.80994492]
["bitfinex","SOLUSD",1766026323425,0.69,123.95,123.93,8.86]
["bitfinex","SOLUSD",1766026323936,0.69,123.95,123.93,8.80994492]
["bitfinex","SOLUSD",1766026324316,0.69,123.95,123.9,24.01946604]
["bitfinex","SOLUSD",1766026324317,0.69,123.94,123.9,32.09035239]
["bitfinex","SOLUSD",1766026324519,0.69,123.94,123.91,17.66994492]
["bitfinex","SOLUSD",1766026324725,0.69,123.94,123.91,25.73647461]
["bitfinex","SOLUSD",1766026329223,0.69,123.94,123.91,37.79297269]
["bitfinex","SOLUSD",1766026329532,0.69,123.95,123.91,29.726443]
["bitfinex","SOLUSD",1766026329845,0.69,123.95,123.92,8.06668233]
["bitfinex","SOLUSD",1766026330530,0.69,123.95,123.91,17.66994492]
["bitfinex","SOLUSD",1766026330926,0.69,123.95,123.91,28.69994492]
["bitfinex","SOLUSD",1766026331327,0.69,123.95,123.91,36.76662725]
["bitfinex","SOLUSD",1766026332324,20.16512552,123.98,123.91,36.76662725]
["bitfinex","SOLUSD",1766026332522,9.80994491,124.03,123.97,8.80994492]
["bitfinex","SOLUSD",1766026332523,0.69,124.02,123.97,8.80994492]
["bitfinex","SOLUSD",1766026332728,0.69,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026332938,0.69,124.02,123.95,10.43767296]
["bitfinex","SOLUSD",1766026333246,0.69,124.0,123.99,3.26637016]
["bitfinex","SOLUSD",1766026333433,0.69,124.0,123.99,2.54637016]
["bitfinex","SOLUSD",1766026333638,0.69,124.0,123.99,1.82637016]
["bitfinex","SOLUSD",1766026334244,0.69,124.0,123.96,30.44316847]
["bitfinex","SOLUSD",1766026334245,3.98637016,124.0,123.96,18.38994492]
["bitfinex","SOLUSD",1766026334453,0.69,123.99,123.96,18.38994492]
["bitfinex","SOLUSD",1766026334756,0.69,124.0,123.97,9.58]
["bitfinex","SOLUSD",1766026343359,0.69,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766026343543,0.69,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766026343734,0.69,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766026343933,0.69,124.01,123.98,11.75]
["bitfinex","SOLUSD",1766026345141,0.69,124.01,123.98,11.03]
["bitfinex","SOLUSD",1766026345555,0.69,124.0,123.98,11.03]
["bitfinex","SOLUSD",1766026345743,0.69,124.0,123.98,11.75]
["bitfinex","SOLUSD",1766026347456,0.69,124.0,123.98,11.03]
["bitfinex","SOLUSD",1766026348359,0.69,124.0,123.98,11.75]
["bitfinex","SOLUSD",1766026350246,0.69,124.0,123.98,11.03]
["bitfinex","SOLUSD",1766026350646,0.69,124.0,123.98,11.75]
["bitfinex","SOLUSD",1766026355379,3.98637016,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766026355565,4.67637016,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766026355769,0.69,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026355967,0.69,124.02,123.99,4.70637016]
["bitfinex","SOLUSD",1766026356354,0.69,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026356570,0.69,124.02,123.98,19.81273891]
["bitfinex","SOLUSD",1766026357581,3.98637016,124.0,123.98,10.31]
["bitfinex","SOLUSD",1766026357877,3.98637016,123.99,123.93,26.47301595]
["bitfinex","SOLUSD",1766026358175,3.98637016,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766026359078,3.98637016,123.98,123.93,16.87901363]
["bitfinex","SOLUSD",1766026359278,3.98637016,123.98,123.93,17.59901363]
["bitfinex","SOLUSD",1766026359874,3.98637016,123.97,123.93,17.59901363]
["bitfinex","SOLUSD",1766026360378,8.06516654,123.99,123.91,8.80994492]
["bitfinex","SOLUSD",1766026360379,3.98637016,123.96,123.91,8.80994492]
["bitfinex","SOLUSD",1766026360562,3.98637016,123.95,123.91,9.52994492]
["bitfinex","SOLUSD",1766026369491,16.90719764,123.96,123.91,9.52994492]
["bitfinex","SOLUSD",1766026370000,3.98637016,123.95,123.91,9.52994492]
["bitfinex","SOLUSD",1766026370672,3.98637016,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026373493,12.05421618,123.95,123.91,9.46994492]
["bitfinex","SOLUSD",1766026373793,12.05421618,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026375292,3.98637016,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766026375492,3.98637016,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026375886,8.86,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026376078,3.98637016,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766026376280,3.98637016,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026376682,3.98637016,123.93,123.9,9.46994492]
["bitfinex","SOLUSD",1766026377805,3.98637016,123.92,123.88,0.86]
["bitfinex","SOLUSD",1766026377982,3.98637016,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766026380808,3.98637016,123.92,123.88,9.66994492]
["bitfinex","SOLUSD",1766026381003,3.98637016,123.92,123.88,9.00994492]
["bitfinex","SOLUSD",1766026381210,3.98637016,123.9,123.88,0.86]
["bitfinex","SOLUSD",1766026381422,3.98637016,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766026383911,3.98637016,123.9,123.88,0.86]
["bitfinex","SOLUSD",1766026384328,12.84637016,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766026384507,20.91674705,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766026385508,3.98637016,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766026386323,3.98637016,123.9,123.88,0.86]
["bitfinex","SOLUSD",1766026386630,12.84637016,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766026387433,11.41301721,123.91,123.88,0.86]
["bitfinex","SOLUSD",1766026390537,16.93046962,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766026390848,11.41301721,123.91,123.87,0.65000001]
["bitfinex","SOLUSD",1766026392407,11.41300884,123.91,123.87,0.65000001]
["bitfinex","SOLUSD",1766026393909,8.86,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026395136,7.42,123.91,123.88,8.07224926]
["bitfinex","SOLUSD",1766026395338,0.71,123.95,123.89,11.36295376]
["bitfinex","SOLUSD",1766026395544,2.55300884,123.94,123.89,11.36295376]
["bitfinex","SOLUSD",1766026395716,2.55300884,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766026396046,0.71,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766026396838,12.12300884,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766026397424,0.71,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766026398541,9.51994492,123.99,123.94,0.72]
["bitfinex","SOLUSD",1766026398836,12.12300884,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766026399340,8.86,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766026399639,8.86,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766026401424,2.55300884,124.02,123.97,2.55300884]
["bitfinex","SOLUSD",1766026401626,9.57,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766026402221,9.57,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026403242,0.71,124.01,123.96,9.58]
["bitfinex","SOLUSD",1766026403425,0.71,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766026403931,3.26300884,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766026404133,0.71,124.01,123.97,2.55300884]
["bitfinex","SOLUSD",1766026404329,8.86,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766026404527,9.57,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766026404932,9.57,124.02,123.98,19.42819006]
["bitfinex","SOLUSD",1766026404933,9.57,124.02,123.98,11.36295376]
["bitfinex","SOLUSD",1766026405237,9.57,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026406941,8.86,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026407119,9.57,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026408048,0.71,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766026408246,11.41300884,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026408545,12.12300884,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026408842,0.71,124.01,123.98,9.52994492]
["bitfinex","SOLUSD",1766026409851,0.71,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026410150,0.71,124.01,123.99,0.72]
["bitfinex","SOLUSD",1766026410334,12.12300884,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766026411146,0.71,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026411332,0.71,124.01,123.98,9.52994492]
["bitfinex","SOLUSD",1766026412253,0.71,124.01,123.97,10.6191957]
["bitfinex","SOLUSD",1766026412461,3.26300884,123.99,123.96,9.52994492]
["bitfinex","SOLUSD",1766026412663,0.71,123.99,123.96,9.52994492]
["bitfinex","SOLUSD",1766026413066,0.71,123.97,123.95,8.80994492]
["bitfinex","SOLUSD",1766026413636,0.71,123.97,123.93,12.9906818]
["bitfinex","SOLUSD",1766026413838,0.71,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766026417058,2.55300884,123.96,123.92,16.90527734]
["bitfinex","SOLUSD",1766026417355,0.71,123.93,123.91,8.80994492]
["bitfinex","SOLUSD",1766026417563,0.71,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766026420959,8.06782592,123.95,123.87,8.06782593]
["bitfinex","SOLUSD",1766026420960,2.55300884,123.91,123.87,8.06782593]
["bitfinex","SOLUSD",1766026421166,3.26300884,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766026421365,2.55300884,123.88,123.86,0.2]
["bitfinex","SOLUSD",1766026421657,2.55300884,123.86,123.84,0.89]
["bitfinex","SOLUSD",1766026421963,0.71,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026422866,13.7006818,123.87,123.84,9.00994492]
["bitfinex","SOLUSD",1766026423066,11.14767296,123.87,123.84,9.00994492]
["bitfinex","SOLUSD",1766026423240,11.14767296,123.87,123.84,9.69994492]
["bitfinex","SOLUSD",1766026423767,9.55,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766026424244,8.84,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766026424646,0.71,123.89,123.86,3.24300884]
["bitfinex","SOLUSD",1766026424851,11.14767296,123.9,123.87,3.24300884]
["bitfinex","SOLUSD",1766026425055,0.71,123.9,123.87,3.24300884]
["bitfinex","SOLUSD",1766026425368,0.71,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026426150,20.00767296,123.92,123.88,3.24300884]
["bitfinex","SOLUSD",1766026426343,0.71,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026426675,0.71,123.96,123.91,0.2]
["bitfinex","SOLUSD",1766026426846,0.71,123.95,123.91,11.56295376]
["bitfinex","SOLUSD",1766026428265,0.71,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766026430079,0.71,123.94,123.91,9.00994492]
["bitfinex","SOLUSD",1766026430376,0.71,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766026435783,0.71,123.94,123.91,9.00994492]
["bitfinex","SOLUSD",1766026435989,0.71,123.94,123.91,2.75300884]
["bitfinex","SOLUSD",1766026437685,0.71,123.94,123.91,2.55300884]
["bitfinex","SOLUSD",1766026439292,0.71,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766026440195,11.79970144,123.97,123.92,2.75300884]
["bitfinex","SOLUSD",1766026440385,0.71,123.96,123.92,2.55300884]
["bitfinex","SOLUSD",1766026440684,0.71,123.98,123.94,2.75300884]
["bitfinex","SOLUSD",1766026440996,2.55300884,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766026440997,0.71,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766026441161,0.71,123.99,123.95,2.75300884]
["bitfinex","SOLUSD",1766026441368,0.71,123.99,123.95,9.00994492]
["bitfinex","SOLUSD",1766026441674,0.71,123.99,123.95,11.56295376]
["bitfinex","SOLUSD",1766026442792,0.71,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766026442994,0.71,123.97,123.93,2.75300884]
["bitfinex","SOLUSD",1766026443207,0.71,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766026443701,0.71,123.97,123.95,8.80994492]
["bitfinex","SOLUSD",1766026445199,29.91524399,124.0,123.95,8.80994492]
["bitfinex","SOLUSD",1766026445507,0.71,123.98,123.95,8.80994492]
["bitfinex","SOLUSD",1766026446923,0.71,124.02,123.98,0.2]
["bitfinex","SOLUSD",1766026447133,0.71,124.02,123.99,2.75300884]
["bitfinex","SOLUSD",1766026448578,0.71,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766026452914,0.66,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026453486,0.66,124.0,123.98,8.80994492]
["bitfinex","SOLUSD",1766026454486,0.66,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766026455710,0.66,124.0,123.97,9.00994492]
["bitfinex","SOLUSD",1766026457510,4.64067268,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766026457813,0.66,123.98,123.95,12.9906176]
["bitfinex","SOLUSD",1766026458411,0.66,123.98,123.95,9.00994492]
["bitfinex","SOLUSD",1766026458618,0.66,123.98,123.95,12.9906176]
["bitfinex","SOLUSD",1766026459591,0.66,123.98,123.95,12.99294981]
["bitfinex","SOLUSD",1766026461614,0.66,123.98,123.96,3.98300489]
["bitfinex","SOLUSD",1766026463119,12.04715025,124.01,123.96,3.98300489]
["bitfinex","SOLUSD",1766026463325,0.66,124.0,123.96,3.98300489]
["bitfinex","SOLUSD",1766026463705,12.82300489,124.02,123.97,8.80994492]
["bitfinex","SOLUSD",1766026463905,0.66,124.01,123.98,4.18300489]
["bitfinex","SOLUSD",1766026464799,0.66,124.01,123.98,3.98300489]
["bitfinex","SOLUSD",1766026466717,3.98300489,124.01,123.96,9.04]
["bitfinex","SOLUSD",1766026467026,0.66,124.0,123.97,9.00994492]
["bitfinex","SOLUSD",1766026467203,9.5,124.02,123.99,9.00994492]
["bitfinex","SOLUSD",1766026467400,9.5,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026467608,0.66,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766026468720,0.66,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766026468922,0.66,124.01,123.98,9.00994492]
["bitfinex","SOLUSD",1766026469116,0.66,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026471930,9.5,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766026472230,22.48287937,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766026472231,0.66,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766026472435,0.66,124.04,124.0,3.98300489]
["bitfinex","SOLUSD",1766026472934,0.66,124.04,123.99,4.18300489]
["bitfinex","SOLUSD",1766026473431,0.66,124.03,123.99,4.18300489]
["bitfinex","SOLUSD",1766026477715,0.66,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766026478620,0.66,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766026478818,0.66,124.03,124.0,9.00994492]
["bitfinex","SOLUSD",1766026479029,0.66,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766026480051,8.84,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766026480212,0.76,124.06,124.02,4.18300489]
["bitfinex","SOLUSD",1766026486542,4.74300489,124.06,124.02,0.2]
["bitfinex","SOLUSD",1766026486749,0.72,124.05,124.01,12.99294981]
["bitfinex","SOLUSD",1766026488522,0.72,124.04,124.01,8.80994492]
["bitfinex","SOLUSD",1766026488722,0.72,124.04,124.01,9.00994492]
["bitfinex","SOLUSD",1766026489019,0.1,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766026489327,0.72,124.1,124.07,12.79294981]
["bitfinex","SOLUSD",1766026489845,0.72,124.1,124.08,3.98300489]
["bitfinex","SOLUSD",1766026490052,0.72,124.1,124.07,12.79294981]
["bitfinex","SOLUSD",1766026490434,0.72,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766026490637,0.72,124.1,124.07,12.79294981]
["bitfinex","SOLUSD",1766026493321,0.72,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766026493522,0.72,124.1,124.07,12.79294981]
["bitfinex","SOLUSD",1766026494131,0.72,124.09,124.06,3.98300489]
["bitfinex","SOLUSD",1766026494536,0.72,124.09,124.07,3.98300489]
["bitfinex","SOLUSD",1766026496751,0.82,124.11,124.08,3.98300489]
["bitfinex","SOLUSD",1766026502831,0.82,124.11,124.06,8.06024084]
["bitfinex","SOLUSD",1766026503037,0.82,124.11,124.08,3.98300489]
["bitfinex","SOLUSD",1766026504258,0.72,124.1,124.07,3.98300489]
["bitfinex","SOLUSD",1766026506961,0.1,124.11,124.08,3.98300489]
["bitfinex","SOLUSD",1766026507147,0.82,124.11,124.08,3.98300489]
["bitfinex","SOLUSD",1766026509363,0.82,124.11,124.08,2.54407909]
["bitfinex","SOLUSD",1766026511160,0.71,124.1,124.07,2.54407909]
["bitfinex","SOLUSD",1766026512656,0.71,124.1,124.06,2.54407909]
["bitfinex","SOLUSD",1766026512960,0.71,124.09,124.06,2.54407909]
["bitfinex","SOLUSD",1766026517353,0.71,124.09,124.05,11.35402401]
["bitfinex","SOLUSD",1766026517553,0.71,124.08,124.05,11.35402401]
["bitfinex","SOLUSD",1766026517863,0.71,124.08,124.04,2.54407909]
["bitfinex","SOLUSD",1766026518060,0.71,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766026518365,0.71,124.07,124.03,2.54407909]
["bitfinex","SOLUSD",1766026518748,0.71,124.07,124.02,11.35402401]
["bitfinex","SOLUSD",1766026519952,0.71,124.06,124.02,11.35402401]
["bitfinex","SOLUSD",1766026520650,0.71,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766026520958,0.71,124.06,124.02,11.35402401]
["bitfinex","SOLUSD",1766026521851,8.06064551,124.06,124.02,11.35402401]
["bitfinex","SOLUSD",1766026522178,0.71,124.05,124.02,11.35402401]
["bitfinex","SOLUSD",1766026523265,0.71,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766026523447,0.71,124.05,124.02,11.35402401]
["bitfinex","SOLUSD",1766026523841,0.71,124.05,124.03,2.54407909]
["bitfinex","SOLUSD",1766026524064,0.71,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766026524368,0.71,124.05,124.02,2.54407909]
["bitfinex","SOLUSD",1766026526759,0.71,124.05,124.02,2.54636705]
["bitfinex","SOLUSD",1766026528370,8.06067538,124.06,124.02,2.54636705]
["bitfinex","SOLUSD",1766026528574,0.71,124.05,124.02,2.54636705]
["bitfinex","SOLUSD",1766026531474,11.14767296,124.07,124.03,11.35631197]
["bitfinex","SOLUSD",1766026531670,0.71,124.07,124.04,2.54636705]
["bitfinex","SOLUSD",1766026532576,0.71,124.07,124.03,11.35631197]
["bitfinex","SOLUSD",1766026533263,0.71,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766026533463,0.71,124.07,124.03,11.35631197]
["bitfinex","SOLUSD",1766026535081,0.71,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766026535779,0.71,124.05,124.02,8.80994492]
["bitfinex","SOLUSD",1766026537376,2.54636705,124.03,123.99,8.80994492]
["bitfinex","SOLUSD",1766026537555,0.71,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766026537757,0.71,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026537957,0.71,124.01,123.97,2.54636705]
["bitfinex","SOLUSD",1766026538365,0.71,124.01,123.98,8.80994492]
["bitfinex","SOLUSD",1766026539196,0.71,124.0,123.98,8.80994492]
["bitfinex","SOLUSD",1766026540261,8.77273924,124.03,123.98,2.54636705]
["bitfinex","SOLUSD",1766026540464,0.71,124.02,123.99,2.54636705]
["bitfinex","SOLUSD",1766026540976,0.71,124.02,123.97,2.54636705]
["bitfinex","SOLUSD",1766026541167,2.54636705,124.02,123.97,2.54636705]
["bitfinex","SOLUSD",1766026541477,0.69,124.01,123.97,2.54636705]
["bitfinex","SOLUSD",1766026544478,0.69,123.97,123.94,0.1]
["bitfinex","SOLUSD",1766026544688,0.69,123.95,123.94,0.1]
["bitfinex","SOLUSD",1766026544868,0.69,123.96,123.94,0.1]
["bitfinex","SOLUSD",1766026545576,3.23636705,123.96,123.94,0.1]
["bitfinex","SOLUSD",1766026545792,0.69,123.94,123.89,8.94]
["bitfinex","SOLUSD",1766026546097,0.69,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766026546475,0.69,123.94,123.91,9.46994492]
["bitfinex","SOLUSD",1766026547268,11.12767296,123.96,123.92,2.54636705]
["bitfinex","SOLUSD",1766026547492,11.12767296,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766026547676,19.19481803,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766026548591,18.50481803,123.96,123.91,11.35631197]
["bitfinex","SOLUSD",1766026548792,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026550484,0.69,123.95,123.92,3.20636705]
["bitfinex","SOLUSD",1766026550967,10.43767296,123.96,123.92,2.54636705]
["bitfinex","SOLUSD",1766026551171,9.53,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766026551978,8.84,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766026553480,19.19353357,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766026554782,21.04990062,123.98,123.93,11.35631197]
["bitfinex","SOLUSD",1766026554984,0.69,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766026555176,0.69,123.95,123.93,8.80994492]
["bitfinex","SOLUSD",1766026555577,0.69,123.95,123.91,3.20636705]
["bitfinex","SOLUSD",1766026555875,0.69,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766026556802,8.75792665,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766026557305,0.69,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766026557492,0.69,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026557695,0.69,123.94,123.9,9.46994492]
["bitfinex","SOLUSD",1766026558202,0.69,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766026558375,0.69,123.9,123.89,0.1]
["bitfinex","SOLUSD",1766026559184,0.69,123.9,123.86,8.80994492]
["bitfinex","SOLUSD",1766026559377,0.69,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766026560895,8.76135426,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766026561095,0.69,123.89,123.86,3.20636705]
["bitfinex","SOLUSD",1766026561299,0.69,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766026566778,8.76153642,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766026568514,8.07153642,123.9,123.86,2.54636705]
["bitfinex","SOLUSD",1766026568811,0.69,123.88,123.85,9.46994492]
["bitfinex","SOLUSD",1766026569010,0.69,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766026569508,37.10909897,123.9,123.84,0.2]
["bitfinex","SOLUSD",1766026569509,0.69,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026570581,0.66,123.91,123.85,3.26636705]
["bitfinex","SOLUSD",1766026570784,11.10767296,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766026572012,11.10767296,123.89,123.87,3.98958872]
["bitfinex","SOLUSD",1766026572013,10.43767296,123.89,123.87,3.98958872]
["bitfinex","SOLUSD",1766026572187,10.43767296,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766026572511,10.43767296,123.89,123.87,4.65958872]
["bitfinex","SOLUSD",1766026573611,10.43767296,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766026573807,19.17946357,123.89,123.85,8.80994492]
["bitfinex","SOLUSD",1766026573986,19.17946357,123.89,123.85,13.46953364]
["bitfinex","SOLUSD",1766026575011,11.10767296,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766026578214,19.17935523,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766026579522,18.50935523,123.89,123.84,9.00994492]
["bitfinex","SOLUSD",1766026579817,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766026582440,11.10767296,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766026585836,31.35790774,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766026586045,0.67,123.89,123.87,9.47994492]
["bitfinex","SOLUSD",1766026586365,0.67,123.89,123.87,8.80994492]
["bitfinex","SOLUSD",1766026587554,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766026588147,0.67,123.89,123.86,9.47994492]
["bitfinex","SOLUSD",1766026588933,0.67,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766026589139,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766026589439,8.07184658,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766026589617,0.67,123.88,123.86,8.80994492]
["bitfinex","SOLUSD",1766026589824,0.67,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766026590232,0.67,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026590445,8.74184658,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766026591922,8.07184658,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766026592252,0.67,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026592752,8.74233603,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766026592957,8.74233603,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766026593451,0.67,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766026593623,8.74233603,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766026594770,0.67,123.87,123.85,9.47994492]
["bitfinex","SOLUSD",1766026594940,8.74233603,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766026595963,10.43767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026596538,11.10767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026597159,11.10767296,123.88,123.85,13.47082308]
["bitfinex","SOLUSD",1766026597946,10.43767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026598442,11.10767296,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766026598977,11.10767296,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766026599149,19.18003672,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766026599539,19.18003672,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766026599758,19.18003672,123.88,123.86,8.80994492]
["bitfinex","SOLUSD",1766026599951,19.18003672,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766026600766,0.67,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766026600966,18.51003672,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766026601148,19.23003672,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766026603972,19.20003672,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766026604771,18.51003672,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766026604979,0.67,123.87,123.84,9.68994492]
["bitfinex","SOLUSD",1766026605670,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766026606159,0.67,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766026606360,0.67,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026608383,8.74388704,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026611384,0.67,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026611591,8.86,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766026612392,28.04038848,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766026613868,28.04038848,123.88,123.84,13.00082308]
["bitfinex","SOLUSD",1766026613869,0.67,123.87,123.84,13.68082308]
["bitfinex","SOLUSD",1766026614064,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766026615182,0.67,123.87,123.84,9.68994492]
["bitfinex","SOLUSD",1766026615379,0.67,123.87,123.84,9.00994492]
["bitfinex","SOLUSD",1766026615979,0.67,123.87,123.84,9.68994492]
["bitfinex","SOLUSD",1766026618360,8.74305341,123.87,123.84,9.68994492]
["bitfinex","SOLUSD",1766026618682,0.67,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766026618990,19.29767296,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766026619678,28.04005274,123.88,123.84,13.00082308]
["bitfinex","SOLUSD",1766026619882,28.04005274,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766026622695,19.96767296,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766026623384,9.960672,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766026623591,19.99767296,123.91,123.87,0.68]
["bitfinex","SOLUSD",1766026623889,0.7,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766026624209,19.99767296,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766026624380,28.06824018,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766026624881,0.7,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766026625075,0.7,123.9,123.87,3.99087816]
["bitfinex","SOLUSD",1766026625076,0.7,123.9,123.87,9.48994492]
["bitfinex","SOLUSD",1766026625492,0.7,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766026627000,0.7,123.9,123.87,9.49994492]
["bitfinex","SOLUSD",1766026631110,0.7,123.9,123.87,8.80994492]
["bitfinex","SOLUSD",1766026631275,0.7,123.9,123.87,9.50994492]
["bitfinex","SOLUSD",1766026631900,8.86,123.89,123.84,0.91]
["bitfinex","SOLUSD",1766026632194,0.72,123.87,123.84,0.91]
["bitfinex","SOLUSD",1766026634098,0.72,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766026635587,19.48492749,123.89,123.85,0.71]
["bitfinex","SOLUSD",1766026635786,17.65192723,123.89,123.85,2.55300026]
["bitfinex","SOLUSD",1766026635987,8.86,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766026636195,0.72,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766026636391,9.58,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766026638800,8.86,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766026639307,9.58,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766026640683,8.86,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766026640881,8.86,123.9,123.86,11.36294518]
["bitfinex","SOLUSD",1766026640882,8.86,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766026641087,10.43767296,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766026646413,10.43767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026646724,11.09767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026647086,0.66,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766026647708,19.16810675,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026648108,18.50810675,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026648310,19.16810675,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026648719,11.09767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026649321,19.16813295,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026651420,11.09767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026651626,10.43767296,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026652331,0.68,123.9,123.87,3.24300026]
["bitfinex","SOLUSD",1766026653601,19.18822956,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026653797,0.68,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766026656529,0.68,123.9,123.87,3.24300026]
["bitfinex","SOLUSD",1766026658535,0.68,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766026658734,0.68,123.9,123.87,3.24300026]
["bitfinex","SOLUSD",1766026660141,0.68,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766026660434,18.50822956,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026660435,11.11767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026661016,0.72,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766026661840,11.15767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026662014,10.43767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026662538,11.15767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026666330,0.72,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766026666947,11.15767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026667842,19.22805284,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026668545,11.15767296,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766026669340,0.72,123.9,123.88,0.69]
["bitfinex","SOLUSD",1766026669741,0.72,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766026670542,0.72,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766026672746,19.22826056,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026673144,11.15767296,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026673455,10.43767296,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766026674142,11.15767296,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766026675448,10.43767296,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766026676355,11.15767296,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766026678562,11.15767296,123.91,123.88,8.80994492]
["bitfinex","SOLUSD",1766026678858,11.15767296,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766026681163,18.50811924,123.91,123.86,2.55243617]
["bitfinex","SOLUSD",1766026681343,0.72,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766026682659,19.22811924,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026683764,10.43767296,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026684438,11.15767296,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026690377,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026691375,8.79040716,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026691558,0.72,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026692069,8.79041098,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766026692273,9.57,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766026692479,9.57,123.92,123.89,9.50994492]
["bitfinex","SOLUSD",1766026693271,0.71,123.91,123.89,9.50994492]
["bitfinex","SOLUSD",1766026702579,16.9297246,123.92,123.89,9.50994492]
["bitfinex","SOLUSD",1766026702880,0.71,123.91,123.89,9.50994492]
["bitfinex","SOLUSD",1766026707167,10.43767296,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766026707368,10.43767296,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766026707574,10.43767296,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766026707575,0.71,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766026707888,0.71,123.92,123.89,9.50994492]
["bitfinex","SOLUSD",1766026708173,0.71,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766026708380,0.71,123.92,123.89,9.50994492]
["bitfinex","SOLUSD",1766026714374,0.71,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766026714576,19.21727612,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766026715088,0.71,123.92,123.9,0.7]
["bitfinex","SOLUSD",1766026716188,0.71,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766026716492,16.92983726,123.92,123.87,3.98832358]
["bitfinex","SOLUSD",1766026718901,20.91816084,123.92,123.87,3.98832358]
["bitfinex","SOLUSD",1766026724296,20.91816084,123.92,123.86,12.7982685]
["bitfinex","SOLUSD",1766026725202,20.91816084,123.92,123.87,3.98832358]
["bitfinex","SOLUSD",1766026727595,16.92983726,123.92,123.87,3.98832358]
["bitfinex","SOLUSD",1766026728090,16.92983726,123.92,123.87,3.98845029]
["bitfinex","SOLUSD",1766026730911,8.86,123.92,123.88,12.79839521]
["bitfinex","SOLUSD",1766026731817,8.86,123.92,123.88,20.8707013]
["bitfinex","SOLUSD",1766026732301,8.86,123.92,123.89,3.98845029]
["bitfinex","SOLUSD",1766026734721,10.43767296,123.93,123.89,3.98845029]
["bitfinex","SOLUSD",1766026739618,10.43767296,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026742013,18.50679606,123.93,123.87,29.78109676]
["bitfinex","SOLUSD",1766026742211,10.43767296,123.93,123.89,12.79839521]
["bitfinex","SOLUSD",1766026742728,10.43767296,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766026742912,10.43767296,123.93,123.89,12.79839521]
["bitfinex","SOLUSD",1766026743727,10.43767296,123.93,123.9,3.98845029]
["bitfinex","SOLUSD",1766026747428,10.43767296,123.93,123.89,12.79839521]
["bitfinex","SOLUSD",1766026753528,10.43767296,123.93,123.89,11.36168949]
["bitfinex","SOLUSD",1766026754535,10.43767296,123.93,123.89,8.80994492]
["bitfinex","SOLUSD",1766026754736,10.43767296,123.93,123.89,11.36168949]
["bitfinex","SOLUSD",1766026758436,16.92845041,123.94,123.9,2.55174457]
["bitfinex","SOLUSD",1766026759936,8.06845041,123.94,123.9,2.55174457]
["bitfinex","SOLUSD",1766026763739,10.43767296,123.95,123.91,2.55174457]
["bitfinex","SOLUSD",1766026764121,10.43767296,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766026766144,18.50544299,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766026768049,18.50544299,123.95,123.91,2.55174457]
["bitfinex","SOLUSD",1766026768545,21.05718756,123.95,123.9,11.36168949]
["bitfinex","SOLUSD",1766026769048,41.22661071,123.95,123.9,8.80994492]
["bitfinex","SOLUSD",1766026773653,8.86,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026773959,16.92904919,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026787052,28.34079376,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026787564,25.78904919,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026787865,16.92904919,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026788962,19.48079376,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026790053,16.92904919,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026800564,16.92904919,123.94,123.9,11.36163167]
["bitfinex","SOLUSD",1766026801183,16.92904919,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026801480,12.98935971,123.91,123.85,2.55168675]
["bitfinex","SOLUSD",1766026801663,2.55168675,123.9,123.86,8.86]
["bitfinex","SOLUSD",1766026801868,2.55168675,123.9,123.84,11.56163167]
["bitfinex","SOLUSD",1766026802286,2.55168675,123.9,123.86,8.80994492]
["bitfinex","SOLUSD",1766026803082,30.85930463,123.91,123.86,8.80994492]
["bitfinex","SOLUSD",1766026803286,19.29767296,123.91,123.87,2.55168675]
["bitfinex","SOLUSD",1766026803478,8.86,123.91,123.88,2.55168675]
["bitfinex","SOLUSD",1766026804573,8.86,123.91,123.87,11.36163167]
["bitfinex","SOLUSD",1766026804775,16.93042667,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766026805571,8.86,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766026805970,8.86,123.91,123.87,11.36163167]
["bitfinex","SOLUSD",1766026806187,8.86,123.91,123.88,2.55168675]
["bitfinex","SOLUSD",1766026806382,19.29767296,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026806582,8.86,123.93,123.9,11.36163167]
["bitfinex","SOLUSD",1766026806885,8.86,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766026812492,19.48100192,123.93,123.89,10.62018945]
["bitfinex","SOLUSD",1766026812786,2.55168675,123.92,123.87,8.80994492]
["bitfinex","SOLUSD",1766026812992,2.55168675,123.92,123.87,29.19630961]
["bitfinex","SOLUSD",1766026813193,2.55168675,123.91,123.87,29.19630961]
["bitfinex","SOLUSD",1766026813386,3.98899162,123.91,123.87,29.19630961]
["bitfinex","SOLUSD",1766026814079,3.98899162,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766026814283,12.05961674,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766026814798,8.07062512,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766026815375,12.05961674,123.91,123.85,8.80994492]
["bitfinex","SOLUSD",1766026815576,3.98899162,123.9,123.85,8.80994492]
["bitfinex","SOLUSD",1766026815875,3.98899162,123.89,123.84,9.06]
["bitfinex","SOLUSD",1766026816098,3.98899162,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766026816406,12.84899162,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766026816793,12.84899162,123.87,123.84,10.63767296]
["bitfinex","SOLUSD",1766026816999,12.84899162,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766026817708,0.71,123.86,123.84,0.86]
["bitfinex","SOLUSD",1766026818078,0.71,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766026821510,0.71,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766026821997,8.7849354,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766026823603,0.71,123.83,123.81,0.76]
["bitfinex","SOLUSD",1766026823801,8.7849354,123.84,123.81,4.74899162]
["bitfinex","SOLUSD",1766026823995,8.7849354,123.84,123.81,0.76]
["bitfinex","SOLUSD",1766026826392,0.71,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766026826716,0.71,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766026827314,0.71,123.82,123.8,0.86]
["bitfinex","SOLUSD",1766026827532,0.71,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766026828301,8.78674329,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766026830544,8.78674329,123.82,123.8,0.86]
["bitfinex","SOLUSD",1766026830919,8.78674329,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766026832646,3.23821088,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766026832942,8.7849354,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766026834026,0.71,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766026835238,8.07505379,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766026835428,8.78505379,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766026836419,8.78455357,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766026838045,0.71,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766026840223,0.71,123.84,123.8,22.00888146]
["bitfinex","SOLUSD",1766026840550,0.71,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766026842623,0.71,123.83,123.79,0.2]
["bitfinex","SOLUSD",1766026842824,0.71,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766026843024,0.71,123.8,123.78,0.86]
["bitfinex","SOLUSD",1766026843253,11.14767296,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766026843545,3.23821088,123.8,123.79,0.66]
["bitfinex","SOLUSD",1766026843925,3.23821088,123.8,123.78,0.86]
["bitfinex","SOLUSD",1766026844248,0.71,123.79,123.78,0.2]
["bitfinex","SOLUSD",1766026844648,3.89821088,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766026844950,3.89821088,123.8,123.78,0.9]
["bitfinex","SOLUSD",1766026845956,11.97581707,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766026846128,3.89821088,123.8,123.78,0.9]
["bitfinex","SOLUSD",1766026846749,3.89821088,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766026847842,0.66,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766026851448,0.66,123.79,123.77,0.9]
["bitfinex","SOLUSD",1766026851751,0.66,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766026852360,4.64899162,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766026852557,4.64899162,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766026852558,4.64899162,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766026852859,0.46,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026853059,4.44899162,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026853232,0.46,123.77,123.75,0.1]
["bitfinex","SOLUSD",1766026853433,4.44899162,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026853642,3.98899162,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026853850,4.44899162,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026854137,14.88666458,123.76,123.75,0.1]
["bitfinex","SOLUSD",1766026854334,14.88666458,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766026854554,22.96695291,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766026857060,31.36695291,123.76,123.7,8.80994492]
["bitfinex","SOLUSD",1766026857254,0.46,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766026857655,10.43767296,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766026857959,27.83786744,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766026858258,18.97786744,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766026859154,0.46,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766026859351,4.44899162,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766026859664,12.52980528,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766026860163,12.52980528,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766026860351,0.46,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766026860553,4.44899162,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766026861055,49.9417704,123.75,123.7,0.7]
["bitfinex","SOLUSD",1766026861263,0.46,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766026861638,0.46,123.74,123.7,4.00017798]
["bitfinex","SOLUSD",1766026861837,20.94099164,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766026862039,0.46,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766026862240,4.46017798,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766026862668,0.46,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766026862970,4.46017798,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766026863445,0.46,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766026863846,4.00017798,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766026864049,0.46,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766026864370,21.40121475,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766026864666,0.46,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766026865661,12.54121475,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766026865849,21.40121475,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766026866171,17.40103677,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766026866567,20.19976636,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026866568,12.08006642,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026866748,4.46017798,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766026867245,4.00017798,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766026867466,27.8375614,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026867657,4.00017798,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766026869857,31.83773938,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026871845,27.8375614,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026872045,31.83773938,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026872947,27.8375614,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026873169,19.29767296,123.77,123.73,0.7]
["bitfinex","SOLUSD",1766026873474,20.21128231,123.79,123.76,0.67]
["bitfinex","SOLUSD",1766026873678,19.29767296,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766026873856,3.0177631,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766026874049,8.86,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766026875280,16.93632505,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766026876271,17.39632505,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766026879284,0.46,123.81,123.77,3.2677631]
["bitfinex","SOLUSD",1766026879491,0.46,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766026880079,0.46,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766026880560,10.63494332,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766026880561,33.82704265,123.82,123.77,2.5577631]
["bitfinex","SOLUSD",1766026880761,19.49422453,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766026880968,19.95422453,123.82,123.78,0.71]
["bitfinex","SOLUSD",1766026881181,17.39646143,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766026881490,19.95422453,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766026883078,2.5577631,123.81,123.76,2.5577631]
["bitfinex","SOLUSD",1766026883295,2.5577631,123.81,123.75,11.36770802]
["bitfinex","SOLUSD",1766026883465,10.63512037,123.81,123.75,11.36770802]
["bitfinex","SOLUSD",1766026884288,2.5577631,123.79,123.74,8.80994492]
["bitfinex","SOLUSD",1766026884494,2.5577631,123.77,123.72,2.5577631]
["bitfinex","SOLUSD",1766026885070,2.5577631,123.78,123.73,11.36770802]
["bitfinex","SOLUSD",1766026885269,8.86,123.79,123.73,11.36770802]
["bitfinex","SOLUSD",1766026885270,11.4177631,123.79,123.73,11.36770802]
["bitfinex","SOLUSD",1766026885694,19.49657262,123.79,123.74,2.5577631]
["bitfinex","SOLUSD",1766026886268,16.93880952,123.79,123.74,2.5577631]
["bitfinex","SOLUSD",1766026886978,19.49657262,123.79,123.74,2.5577631]
["bitfinex","SOLUSD",1766026888494,19.49657262,123.79,123.73,11.36770802]
["bitfinex","SOLUSD",1766026888683,2.5577631,123.78,123.73,8.80994492]
["bitfinex","SOLUSD",1766026888890,2.5577631,123.77,123.73,8.80994492]
["bitfinex","SOLUSD",1766026889200,2.5577631,123.78,123.73,8.80994492]
["bitfinex","SOLUSD",1766026889993,2.5577631,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766026890192,2.5577631,123.76,123.71,8.80994492]
["bitfinex","SOLUSD",1766026890370,11.4177631,123.76,123.71,8.80994492]
["bitfinex","SOLUSD",1766026891500,2.5577631,123.75,123.71,8.80994492]
["bitfinex","SOLUSD",1766026893101,19.49853232,123.76,123.71,8.80994492]
["bitfinex","SOLUSD",1766026893394,8.86,123.77,123.72,2.5577631]
["bitfinex","SOLUSD",1766026893785,11.4177631,123.77,123.72,2.5577631]
["bitfinex","SOLUSD",1766026895296,11.4177631,123.77,123.71,11.36770802]
["bitfinex","SOLUSD",1766026895297,2.5577631,123.76,123.71,11.36770802]
["bitfinex","SOLUSD",1766026896189,10.63792708,123.76,123.71,11.36770802]
["bitfinex","SOLUSD",1766026896689,10.63792708,123.76,123.71,8.80994492]
["bitfinex","SOLUSD",1766026896883,2.5577631,123.75,123.71,8.80994492]
["bitfinex","SOLUSD",1766026898086,10.63876883,123.75,123.71,8.80994492]
["bitfinex","SOLUSD",1766026899691,8.08100573,123.75,123.71,8.80994492]
["bitfinex","SOLUSD",1766026900501,2.5577631,123.74,123.68,11.36770802]
["bitfinex","SOLUSD",1766026900697,2.5577631,123.74,123.69,2.5577631]
["bitfinex","SOLUSD",1766026900881,23.63361973,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026901200,10.63818367,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026902385,10.63818367,123.76,123.7,8.80994492]
["bitfinex","SOLUSD",1766026902587,8.08042057,123.76,123.7,11.36770802]
["bitfinex","SOLUSD",1766026902787,10.63818367,123.76,123.7,11.36770802]
["bitfinex","SOLUSD",1766026903109,10.63818367,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026903691,10.63818367,123.76,123.7,8.80994492]
["bitfinex","SOLUSD",1766026903884,10.63818367,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026904515,8.08042057,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026907296,8.08042057,123.76,123.72,2.5577631]
["bitfinex","SOLUSD",1766026907696,8.08042057,123.76,123.7,17.66994492]
["bitfinex","SOLUSD",1766026907896,8.08042057,123.76,123.72,2.5577631]
["bitfinex","SOLUSD",1766026910906,8.08042057,123.76,123.71,2.5577631]
["bitfinex","SOLUSD",1766026911809,8.08042057,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766026911995,29.93525861,123.77,123.72,8.80994492]
["bitfinex","SOLUSD",1766026912312,2.5577631,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766026913586,2.5577631,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766026913786,2.5577631,123.73,123.68,8.80994492]
["bitfinex","SOLUSD",1766026914012,2.5577631,123.73,123.68,11.36770802]
["bitfinex","SOLUSD",1766026914388,2.5577631,123.72,123.68,8.80994492]
["bitfinex","SOLUSD",1766026914709,2.5577631,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766026914900,2.5577631,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766026916502,2.5577631,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766026916900,8.86,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766026917216,8.08211428,123.73,123.68,2.5577631]
["bitfinex","SOLUSD",1766026917420,10.63987738,123.73,123.68,2.5577631]
["bitfinex","SOLUSD",1766026918101,12.99543606,123.74,123.7,8.80994492]
["bitfinex","SOLUSD",1766026918305,10.43767296,123.74,123.7,8.80994492]
["bitfinex","SOLUSD",1766026919112,10.43767296,123.74,123.68,8.08511012]
["bitfinex","SOLUSD",1766026919313,2.5577631,123.73,123.68,2.5577631]
["bitfinex","SOLUSD",1766026919624,21.07707539,123.74,123.69,2.5577631]
["bitfinex","SOLUSD",1766026920009,21.07707539,123.74,123.67,16.9958554]
["bitfinex","SOLUSD",1766026920222,21.07707539,123.74,123.69,2.5577631]
["bitfinex","SOLUSD",1766026920422,21.07707539,123.74,123.68,2.5577631]
["bitfinex","SOLUSD",1766026920610,2.5577631,123.73,123.68,2.5577631]
["bitfinex","SOLUSD",1766026920828,2.5577631,123.73,123.67,8.90994492]
["bitfinex","SOLUSD",1766026921130,2.5577631,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766026922207,10.64216445,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766026924723,8.0834209,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026925043,2.5577631,123.7,123.67,0.1]
["bitfinex","SOLUSD",1766026925328,19.50072943,123.72,123.67,2.6577631]
["bitfinex","SOLUSD",1766026925732,19.50072943,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766026926246,2.5577631,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026926818,10.64134661,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026928109,10.64493745,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026931834,2.56135394,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026932008,10.64479409,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026932330,8.08344015,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026932632,10.64479409,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026935529,12.08558917,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026935735,12.08558917,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766026935736,12.54558917,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766026936536,12.54558917,123.71,123.67,0.1]
["bitfinex","SOLUSD",1766026936537,0.46,123.7,123.67,0.81]
["bitfinex","SOLUSD",1766026937039,12.54629051,123.7,123.67,0.81]
["bitfinex","SOLUSD",1766026937708,18.9814061,123.71,123.67,0.81]
["bitfinex","SOLUSD",1766026937908,10.43767296,123.71,123.68,4.00214902]
["bitfinex","SOLUSD",1766026938104,10.43767296,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766026939012,8.99767296,123.71,123.68,12.81209394]
["bitfinex","SOLUSD",1766026939210,8.99767296,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766026939735,0.71,123.73,123.7,4.71214902]
["bitfinex","SOLUSD",1766026939938,0.71,123.73,123.7,4.00214902]
["bitfinex","SOLUSD",1766026940113,0.71,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766026940513,8.79170491,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766026940736,8.86,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766026940937,8.08052679,123.76,123.72,4.00214902]
["bitfinex","SOLUSD",1766026941147,0.71,123.76,123.73,4.71214902]
["bitfinex","SOLUSD",1766026941912,0.71,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766026942140,0.71,123.76,123.73,4.71214902]
["bitfinex","SOLUSD",1766026944239,0.71,123.76,123.73,4.00214902]
["bitfinex","SOLUSD",1766026944540,0.71,123.76,123.72,4.71214902]
["bitfinex","SOLUSD",1766026944925,0.71,123.76,123.72,4.00214902]
["bitfinex","SOLUSD",1766026945132,11.14767296,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766026945920,0.71,123.76,123.73,4.71214902]
["bitfinex","SOLUSD",1766026946830,0.71,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766026947032,0.71,123.76,123.73,4.00214902]
["bitfinex","SOLUSD",1766026947226,0.71,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766026947426,11.14767296,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766026948537,0.71,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766026948833,0.71,123.76,123.73,4.71214902]
["bitfinex","SOLUSD",1766026949038,0.71,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766026949219,0.71,123.76,123.73,4.71214902]
["bitfinex","SOLUSD",1766026949617,0.71,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766026950426,17.64915375,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766026950624,16.93915375,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766026950828,0.71,123.77,123.74,4.71214902]
["bitfinex","SOLUSD",1766026952159,8.86,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766026952362,11.14767296,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766026952676,0.71,123.79,123.77,0.71]
["bitfinex","SOLUSD",1766026953112,0.71,123.8,123.77,4.71214902]
["bitfinex","SOLUSD",1766026954628,12.788649,123.84,123.79,4.00214902]
["bitfinex","SOLUSD",1766026954951,0.71,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766026955173,0.71,123.85,123.81,4.71214902]
["bitfinex","SOLUSD",1766026955534,0.71,123.85,123.81,4.00214902]
["bitfinex","SOLUSD",1766026955727,0.71,123.85,123.82,4.00214902]
["bitfinex","SOLUSD",1766026955963,0.71,123.86,123.83,4.71214902]
["bitfinex","SOLUSD",1766026957372,14.43982198,123.87,123.82,0.71]
["bitfinex","SOLUSD",1766026957667,0.71,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766026959360,0.71,123.86,123.83,4.71214902]
["bitfinex","SOLUSD",1766026959560,0.71,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766026959860,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766026960264,20.00767296,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766026960451,0.71,123.87,123.84,4.71214902]
["bitfinex","SOLUSD",1766026960759,0.71,123.87,123.84,4.00214902]
["bitfinex","SOLUSD",1766026960967,0.71,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766026961144,0.71,123.87,123.84,12.07696786]
["bitfinex","SOLUSD",1766026961351,0.71,123.87,123.84,12.78696786]
["bitfinex","SOLUSD",1766026961965,0.71,123.87,123.84,4.71214902]
["bitfinex","SOLUSD",1766026963070,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766026963362,0.71,123.88,123.85,4.71214902]
["bitfinex","SOLUSD",1766026964160,0.71,123.88,123.84,12.81209394]
["bitfinex","SOLUSD",1766026964362,0.71,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766026964766,10.63767296,123.89,123.86,4.00214902]
["bitfinex","SOLUSD",1766026965077,0.2,123.92,123.9,9.51994492]
["bitfinex","SOLUSD",1766026965359,0.71,123.93,123.9,13.52209394]
["bitfinex","SOLUSD",1766026965360,11.14767296,123.93,123.9,13.52209394]
["bitfinex","SOLUSD",1766026966263,0.71,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766026966442,0.71,123.92,123.89,4.00214902]
["bitfinex","SOLUSD",1766026966637,0.71,123.91,123.87,12.86214902]
["bitfinex","SOLUSD",1766026966953,0.71,123.91,123.88,4.00214902]
["bitfinex","SOLUSD",1766026967758,20.00767296,123.93,123.89,4.71214902]
["bitfinex","SOLUSD",1766026968058,0.71,123.92,123.89,4.71214902]
["bitfinex","SOLUSD",1766026971572,0.71,123.92,123.89,4.00214902]
["bitfinex","SOLUSD",1766026972467,0.71,123.92,123.88,13.52209394]
["bitfinex","SOLUSD",1766026972643,0.71,123.92,123.88,12.81209394]
["bitfinex","SOLUSD",1766026972842,0.71,123.92,123.88,13.52209394]
["bitfinex","SOLUSD",1766026973074,0.71,123.92,123.88,21.59430622]
["bitfinex","SOLUSD",1766026973390,4.00214902,123.92,123.84,0.71]
["bitfinex","SOLUSD",1766026973566,0.71,123.9,123.85,4.71214902]
["bitfinex","SOLUSD",1766026973757,0.71,123.9,123.85,13.57214902]
["bitfinex","SOLUSD",1766026974561,14.43982198,123.9,123.85,13.57214902]
["bitfinex","SOLUSD",1766026974764,0.71,123.89,123.85,13.57214902]
["bitfinex","SOLUSD",1766026975971,0.71,123.89,123.85,20.93619896]
["bitfinex","SOLUSD",1766026976150,0.71,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766026976357,0.71,123.89,123.86,4.71214902]
["bitfinex","SOLUSD",1766026979086,11.14767296,123.9,123.87,13.52209394]
["bitfinex","SOLUSD",1766026980964,0.71,123.91,123.88,4.71214902]
["bitfinex","SOLUSD",1766026981159,9.57,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766026981679,10.43767296,123.92,123.9,4.71214902]
["bitfinex","SOLUSD",1766026981984,0.71,123.93,123.9,4.71214902]
["bitfinex","SOLUSD",1766026984458,9.57,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766026984667,0.71,123.95,123.91,4.00214902]
["bitfinex","SOLUSD",1766026984873,0.71,123.94,123.91,17.66994492]
["bitfinex","SOLUSD",1766026985456,11.14767296,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766026985662,0.71,123.94,123.91,22.38209394]
["bitfinex","SOLUSD",1766026986082,11.14767296,123.95,123.91,22.38209394]
["bitfinex","SOLUSD",1766026986276,0.71,123.94,123.91,22.38209394]
["bitfinex","SOLUSD",1766026986952,0.71,123.94,123.91,8.86]
["bitfinex","SOLUSD",1766026987157,0.71,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766026987357,0.71,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766026987575,10.43767296,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766026987876,0.71,123.95,123.92,4.71214902]
["bitfinex","SOLUSD",1766026988075,0.71,123.96,123.93,4.00214902]
["bitfinex","SOLUSD",1766026988292,0.2,123.97,123.95,4.71214902]
["bitfinex","SOLUSD",1766026988459,0.71,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766026988784,10.43767296,123.99,123.97,4.71214902]
["bitfinex","SOLUSD",1766026988970,0.71,124.0,123.97,4.71214902]
["bitfinex","SOLUSD",1766026989308,0.68579376,124.0,123.96,4.00214902]
["bitfinex","SOLUSD",1766026989595,0.68579376,124.0,123.96,4.71214902]
["bitfinex","SOLUSD",1766026989759,0.68579376,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766026989960,0.68579376,124.0,123.96,4.00214902]
["bitfinex","SOLUSD",1766026990461,0.68579376,124.0,123.95,4.71214902]
["bitfinex","SOLUSD",1766026990976,0.68579376,124.0,123.96,4.00214902]
["bitfinex","SOLUSD",1766026992087,10.43767296,123.97,123.93,9.56]
["bitfinex","SOLUSD",1766026992294,0.66,123.96,123.93,12.86214902]
["bitfinex","SOLUSD",1766026992602,0.66,123.96,123.92,13.51209394]
["bitfinex","SOLUSD",1766026993158,0.66,123.96,123.93,4.00214902]
["bitfinex","SOLUSD",1766026994158,0.66,123.96,123.93,4.70214902]
["bitfinex","SOLUSD",1766026994787,0.66,123.96,123.93,4.00214902]
["bitfinex","SOLUSD",1766026995389,0.66,123.96,123.93,3.98496302]
["bitfinex","SOLUSD",1766026995758,0.66,123.96,123.92,13.49490794]
["bitfinex","SOLUSD",1766026996163,0.66,123.96,123.93,3.98496302]
["bitfinex","SOLUSD",1766026996364,0.66,123.96,123.93,4.68496302]
["bitfinex","SOLUSD",1766026997359,0.66,123.96,123.93,3.2502732]
["bitfinex","SOLUSD",1766026997968,0.66,123.96,123.93,2.5502732]
["bitfinex","SOLUSD",1766026998169,0.66,123.96,123.92,8.80994492]
["bitfinex","SOLUSD",1766026998377,0.66,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766026998577,11.09767296,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766026998785,10.43767296,123.98,123.96,2.5502732]
["bitfinex","SOLUSD",1766026998959,10.43767296,123.98,123.96,3.2502732]
["bitfinex","SOLUSD",1766026999164,8.86,123.99,123.96,2.5502732]
["bitfinex","SOLUSD",1766026999386,0.66,123.98,123.96,2.5502732]
["bitfinex","SOLUSD",1766027001394,8.86,123.99,123.96,2.5502732]
["bitfinex","SOLUSD",1766027001576,9.52,123.99,123.96,2.5502732]
["bitfinex","SOLUSD",1766027001913,9.52,123.99,123.95,3.2502732]
["bitfinex","SOLUSD",1766027002193,8.86,123.99,123.95,3.2502732]
["bitfinex","SOLUSD",1766027002404,0.66,123.98,123.95,3.2502732]
["bitfinex","SOLUSD",1766027002700,9.52,123.99,123.95,3.2502732]
["bitfinex","SOLUSD",1766027003431,9.52,123.99,123.96,3.2502732]
["bitfinex","SOLUSD",1766027004400,0.66,123.98,123.96,2.5502732]
["bitfinex","SOLUSD",1766027004913,0.66,123.98,123.95,3.2502732]
["bitfinex","SOLUSD",1766027005424,0.66,123.98,123.94,18.36994492]
["bitfinex","SOLUSD",1766027005583,0.66,123.98,123.94,20.92021812]
["bitfinex","SOLUSD",1766027005916,0.66,123.98,123.94,12.06021812]
["bitfinex","SOLUSD",1766027006101,0.66,123.98,123.94,11.36021812]
["bitfinex","SOLUSD",1766027007019,0.66,123.98,123.94,12.06021812]
["bitfinex","SOLUSD",1766027007395,0.66,123.98,123.94,20.1285646]
["bitfinex","SOLUSD",1766027007910,0.66,123.98,123.94,12.06021812]
["bitfinex","SOLUSD",1766027008216,0.66,123.98,123.94,2.5502732]
["bitfinex","SOLUSD",1766027009097,0.66,123.97,123.93,12.1102732]
["bitfinex","SOLUSD",1766027009297,0.66,123.97,123.94,2.5502732]
["bitfinex","SOLUSD",1766027010111,0.66,123.97,123.93,12.1102732]
["bitfinex","SOLUSD",1766027010312,0.66,123.97,123.92,11.36021812]
["bitfinex","SOLUSD",1766027010313,0.66,123.96,123.92,11.36021812]
["bitfinex","SOLUSD",1766027010512,0.66,123.96,123.92,12.06021812]
["bitfinex","SOLUSD",1766027012099,0.66,123.95,123.92,3.2502732]
["bitfinex","SOLUSD",1766027013016,0.66,123.95,123.92,2.5502732]
["bitfinex","SOLUSD",1766027013219,0.66,123.95,123.91,11.4102732]
["bitfinex","SOLUSD",1766027013621,0.66,123.95,123.91,2.5502732]
["bitfinex","SOLUSD",1766027013915,0.66,123.95,123.91,3.2502732]
["bitfinex","SOLUSD",1766027015625,0.66,123.95,123.91,11.32062747]
["bitfinex","SOLUSD",1766027016819,11.09767296,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766027017123,0.66,123.94,123.91,3.2502732]
["bitfinex","SOLUSD",1766027018726,0.66,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766027021110,11.09767296,123.95,123.92,3.2502732]
["bitfinex","SOLUSD",1766027022121,9.52,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766027022626,0.66,123.95,123.92,3.2202732]
["bitfinex","SOLUSD",1766027023321,0.66,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766027023627,0.66,123.95,123.92,3.2202732]
["bitfinex","SOLUSD",1766027024528,8.86,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766027024727,0.66,123.98,123.95,3.2202732]
["bitfinex","SOLUSD",1766027025230,19.95767296,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766027025620,19.95767296,123.99,123.96,3.2202732]
["bitfinex","SOLUSD",1766027025827,2.5502732,124.01,123.97,2.5502732]
["bitfinex","SOLUSD",1766027025828,0.66,124.01,123.97,2.5502732]
["bitfinex","SOLUSD",1766027026047,0.66,124.01,123.98,3.2202732]
["bitfinex","SOLUSD",1766027026341,11.09767296,124.01,123.98,3.2202732]
["bitfinex","SOLUSD",1766027027704,11.09767296,124.01,123.98,2.5502732]
["bitfinex","SOLUSD",1766027027908,11.09767296,124.01,123.98,3.2202732]
["bitfinex","SOLUSD",1766027028108,10.43767296,124.01,123.99,3.2202732]
["bitfinex","SOLUSD",1766027028333,10.43767296,124.01,123.99,2.5502732]
["bitfinex","SOLUSD",1766027028633,9.72,124.02,123.99,3.2202732]
["bitfinex","SOLUSD",1766027029335,9.72,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766027029943,0.2,124.02,124.0,2.5502732]
["bitfinex","SOLUSD",1766027030123,0.2,124.03,124.0,3.1702732]
["bitfinex","SOLUSD",1766027030746,0.66,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766027030924,0.66,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766027031126,0.66,124.0,123.97,9.42994492]
["bitfinex","SOLUSD",1766027031441,0.66,124.0,123.96,8.80994492]
["bitfinex","SOLUSD",1766027031743,0.66,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766027031918,0.66,123.98,123.93,11.36021812]
["bitfinex","SOLUSD",1766027032119,0.66,123.97,123.92,12.0102732]
["bitfinex","SOLUSD",1766027032623,0.66,123.97,123.93,8.80994492]
["bitfinex","SOLUSD",1766027032837,0.66,123.97,123.92,9.46]
["bitfinex","SOLUSD",1766027032838,0.66,123.96,123.92,9.46]
["bitfinex","SOLUSD",1766027033647,0.66,123.96,123.92,12.0102732]
["bitfinex","SOLUSD",1766027034021,0.66,123.96,123.92,11.3902732]
["bitfinex","SOLUSD",1766027034222,0.66,123.96,123.93,0.62]
["bitfinex","SOLUSD",1766027041761,3.2102732,123.95,123.92,8.84]
["bitfinex","SOLUSD",1766027041960,0.66,123.94,123.92,8.80994492]
["bitfinex","SOLUSD",1766027043761,0.66,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766027044355,12.98794616,123.96,123.92,8.80994492]
["bitfinex","SOLUSD",1766027044658,10.43767296,123.96,123.93,0.62]
["bitfinex","SOLUSD",1766027044852,11.09767296,123.96,123.93,0.62]
["bitfinex","SOLUSD",1766027045364,0.66,123.96,123.93,0.62]
["bitfinex","SOLUSD",1766027047756,10.43767296,123.98,123.94,8.80994492]
["bitfinex","SOLUSD",1766027047958,0.66,124.01,123.97,0.62]
["bitfinex","SOLUSD",1766027048166,0.66,124.0,123.96,9.42994492]
["bitfinex","SOLUSD",1766027048341,0.66,123.99,123.96,9.42994492]
["bitfinex","SOLUSD",1766027048543,0.66,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766027052663,0.66,123.99,123.96,11.98021812]
["bitfinex","SOLUSD",1766027052867,0.68,124.0,123.96,11.98021812]
["bitfinex","SOLUSD",1766027053055,12.98794616,124.01,123.98,0.62]
["bitfinex","SOLUSD",1766027053056,11.11767296,124.01,123.98,0.62]
["bitfinex","SOLUSD",1766027053252,0.88,124.03,124.0,0.62]
["bitfinex","SOLUSD",1766027054050,0.88,124.03,123.99,3.1702732]
["bitfinex","SOLUSD",1766027056539,0.68,124.02,123.99,3.1702732]
["bitfinex","SOLUSD",1766027058876,0.88,124.03,123.99,3.1702732]
["bitfinex","SOLUSD",1766027059368,0.88,124.03,123.99,4.60021886]
["bitfinex","SOLUSD",1766027060968,0.88,124.03,123.99,3.98021886]
["bitfinex","SOLUSD",1766027061167,0.88,124.03,124.0,0.62]
["bitfinex","SOLUSD",1766027062947,0.88,124.03,124.0,4.60027302]
["bitfinex","SOLUSD",1766027063350,0.2,124.03,124.02,0.62]
["bitfinex","SOLUSD",1766027063556,0.2,124.04,124.02,0.62]
["bitfinex","SOLUSD",1766027064263,0.88,124.04,124.01,3.98027302]
["bitfinex","SOLUSD",1766027064456,0.2,124.04,124.02,0.42]
["bitfinex","SOLUSD",1766027065166,0.2,124.04,124.01,4.40027302]
["bitfinex","SOLUSD",1766027065846,0.88,124.04,124.01,4.40027302]
["bitfinex","SOLUSD",1766027066045,0.88,124.04,124.01,0.42]
["bitfinex","SOLUSD",1766027070174,0.68,124.03,124.0,13.24027302]
["bitfinex","SOLUSD",1766027070340,0.88,124.04,124.0,13.24027302]
["bitfinex","SOLUSD",1766027070851,0.88,124.04,124.01,0.42]
["bitfinex","SOLUSD",1766027072668,0.68,124.03,124.0,21.30462043]
["bitfinex","SOLUSD",1766027072870,0.2,124.04,124.01,0.42]
["bitfinex","SOLUSD",1766027073046,0.88,124.04,124.01,0.42]
["bitfinex","SOLUSD",1766027073869,0.88,124.04,124.01,4.40027302]
["bitfinex","SOLUSD",1766027075043,0.2,124.04,124.03,0.42]
["bitfinex","SOLUSD",1766027075247,1e-08,124.07,124.06,8.80994492]
["bitfinex","SOLUSD",1766027075557,0.68,124.1,124.07,0.22]
["bitfinex","SOLUSD",1766027076750,0.78,124.11,124.07,3.98027302]
["bitfinex","SOLUSD",1766027076946,0.78,124.11,124.06,25.71048501]
["bitfinex","SOLUSD",1766027077251,10.53767296,124.11,124.07,4.20027302]
["bitfinex","SOLUSD",1766027077467,0.68,124.1,124.06,12.82027302]
["bitfinex","SOLUSD",1766027077649,0.68,124.09,124.04,3.98027302]
["bitfinex","SOLUSD",1766027077858,0.68,124.07,124.03,12.79021794]
["bitfinex","SOLUSD",1766027078277,0.68,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766027078450,0.68,124.07,124.03,9.02994492]
["bitfinex","SOLUSD",1766027078645,0.68,124.07,124.03,21.07271517]
["bitfinex","SOLUSD",1766027078963,0.68,124.07,124.04,3.98027302]
["bitfinex","SOLUSD",1766027079148,0.68,124.07,124.04,21.07191997]
["bitfinex","SOLUSD",1766027081253,0.68,124.07,124.04,13.01021794]
["bitfinex","SOLUSD",1766027081452,0.68,124.07,124.04,12.79021794]
["bitfinex","SOLUSD",1766027082179,0.68,124.07,124.04,8.80994492]
["bitfinex","SOLUSD",1766027082473,0.67,124.09,124.05,4.20027302]
["bitfinex","SOLUSD",1766027083980,0.67,124.09,124.04,13.01021794]
["bitfinex","SOLUSD",1766027085287,0.67,124.09,124.04,21.07208453]
["bitfinex","SOLUSD",1766027086210,31.41551367,124.11,124.06,0.22]
["bitfinex","SOLUSD",1766027086487,10.43767296,124.1,124.07,4.20027302]
["bitfinex","SOLUSD",1766027086686,11.20767296,124.11,124.07,4.20027302]
["bitfinex","SOLUSD",1766027086983,11.20767296,124.11,124.07,0.22]
["bitfinex","SOLUSD",1766027087558,0.77,124.11,124.08,4.20027302]
["bitfinex","SOLUSD",1766027087966,0.1,124.11,124.09,4.20027302]
["bitfinex","SOLUSD",1766027088376,0.1,124.11,124.08,4.20027302]
["bitfinex","SOLUSD",1766027090003,0.77,124.11,124.08,4.20027302]
["bitfinex","SOLUSD",1766027090686,0.77,124.11,124.06,8.06046804]
["bitfinex","SOLUSD",1766027090875,0.77,124.11,124.07,13.04027302]
["bitfinex","SOLUSD",1766027091190,0.77,124.11,124.07,12.82027302]
["bitfinex","SOLUSD",1766027092088,0.77,124.11,124.07,17.64994492]
["bitfinex","SOLUSD",1766027093077,0.77,124.11,124.07,21.63021794]
["bitfinex","SOLUSD",1766027093482,0.77,124.11,124.07,21.85021794]
["bitfinex","SOLUSD",1766027098301,0.77,124.11,124.07,17.64994492]
["bitfinex","SOLUSD",1766027098796,0.67,124.09,124.04,3.98027302]
["bitfinex","SOLUSD",1766027099193,0.67,124.09,124.03,17.86994492]
["bitfinex","SOLUSD",1766027099392,0.67,124.08,124.03,13.04027302]
["bitfinex","SOLUSD",1766027100204,4.65027302,124.08,124.03,3.98027302]
["bitfinex","SOLUSD",1766027100409,0.67,124.07,124.02,13.01021794]
["bitfinex","SOLUSD",1766027100984,0.67,124.05,124.0,3.98027302]
["bitfinex","SOLUSD",1766027101184,0.67,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766027101513,0.67,124.06,124.03,3.98027302]
["bitfinex","SOLUSD",1766027101806,0.67,124.06,124.03,4.20027302]
["bitfinex","SOLUSD",1766027102102,0.67,124.06,124.03,3.98027302]
["bitfinex","SOLUSD",1766027102809,0.67,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766027103012,0.67,124.06,124.01,12.79021794]
["bitfinex","SOLUSD",1766027103311,0.67,124.05,124.01,13.01021794]
["bitfinex","SOLUSD",1766027106221,0.67,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766027106595,0.67,124.04,124.0,17.64994492]
["bitfinex","SOLUSD",1766027107114,0.67,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766027107301,0.67,124.02,124.0,8.80994492]
["bitfinex","SOLUSD",1766027107501,0.67,124.04,124.0,12.79021794]
["bitfinex","SOLUSD",1766027107698,0.67,124.04,124.0,13.01021794]
["bitfinex","SOLUSD",1766027108017,0.67,124.04,124.01,3.98027302]
["bitfinex","SOLUSD",1766027108395,0.67,124.04,123.99,8.28487606]
["bitfinex","SOLUSD",1766027108594,0.67,124.04,124.0,8.80994492]
["bitfinex","SOLUSD",1766027109595,0.67,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766027113920,0.72,124.04,124.01,0.22]
["bitfinex","SOLUSD",1766027114422,0.72,124.04,124.01,4.20027302]
["bitfinex","SOLUSD",1766027114799,0.72,124.04,124.0,12.79021794]
["bitfinex","SOLUSD",1766027115221,0.72,124.03,123.99,8.84]
["bitfinex","SOLUSD",1766027115525,0.72,124.03,123.99,13.04027302]
["bitfinex","SOLUSD",1766027115722,10.43767296,124.07,124.0,12.79021794]
["bitfinex","SOLUSD",1766027115928,0.72,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766027116222,0.72,124.1,124.07,13.01021794]
["bitfinex","SOLUSD",1766027117000,0.72,124.1,124.08,3.98027302]
["bitfinex","SOLUSD",1766027117195,0.1,124.11,124.08,3.98027302]
["bitfinex","SOLUSD",1766027117397,0.1,124.11,124.09,4.20027302]
["bitfinex","SOLUSD",1766027117814,0.1,124.11,124.1,3.98027302]
["bitfinex","SOLUSD",1766027118008,0.1,124.12,124.1,3.98027302]
["bitfinex","SOLUSD",1766027118208,0.92,124.13,124.11,3.98027302]
["bitfinex","SOLUSD",1766027119528,0.92,124.13,124.11,2.54290873]
["bitfinex","SOLUSD",1766027119822,0.72,124.12,124.1,2.54290873]
["bitfinex","SOLUSD",1766027120037,0.2,124.13,124.1,2.54290873]
["bitfinex","SOLUSD",1766027122034,0.92,124.13,124.1,2.54290873]
["bitfinex","SOLUSD",1766027122608,0.92,124.13,124.11,2.54290873]
["bitfinex","SOLUSD",1766027123639,0.2,124.13,124.11,2.54290873]
["bitfinex","SOLUSD",1766027123937,0.82,124.14,124.12,2.54290873]
["bitfinex","SOLUSD",1766027124913,0.2,124.15,124.13,2.54290873]
["bitfinex","SOLUSD",1766027125116,0.2,124.17,124.15,2.54290873]
["bitfinex","SOLUSD",1766027127140,0.92,124.17,124.15,2.54290873]
["bitfinex","SOLUSD",1766027127843,8.2523715,124.19,124.16,3.21290873]
["bitfinex","SOLUSD",1766027127844,0.92,124.19,124.16,3.21290873]
["bitfinex","SOLUSD",1766027128021,0.72,124.18,124.15,3.21290873]
["bitfinex","SOLUSD",1766027129418,0.72,124.18,124.14,2.54290873]
["bitfinex","SOLUSD",1766027129731,0.72,124.17,124.13,2.54290873]
["bitfinex","SOLUSD",1766027130143,0.72,124.17,124.13,2.54195399]
["bitfinex","SOLUSD",1766027130442,0.72,124.16,124.12,2.54195399]
["bitfinex","SOLUSD",1766027130840,0.72,124.16,124.12,3.21195399]
["bitfinex","SOLUSD",1766027131051,0.72,124.16,124.13,2.54195399]
["bitfinex","SOLUSD",1766027131438,0.72,124.16,124.12,3.21195399]
["bitfinex","SOLUSD",1766027132728,0.72,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766027132934,0.72,124.16,124.13,3.21195399]
["bitfinex","SOLUSD",1766027133442,11.15767296,124.18,124.15,2.54195399]
["bitfinex","SOLUSD",1766027133817,0.72,124.18,124.15,3.21195399]
["bitfinex","SOLUSD",1766027134243,0.72,124.18,124.15,2.54195399]
["bitfinex","SOLUSD",1766027135025,0.72,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766027135422,0.72,124.18,124.15,2.54195399]
["bitfinex","SOLUSD",1766027136134,0.72,124.18,124.14,3.21195399]
["bitfinex","SOLUSD",1766027137135,0.72,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766027137336,0.72,124.18,124.14,3.21195399]
["bitfinex","SOLUSD",1766027137837,0.72,124.18,124.14,0.67]
["bitfinex","SOLUSD",1766027138826,9.04,124.19,124.11,8.80994492]
["bitfinex","SOLUSD",1766027139149,0.72,124.14,124.1,3.21195399]
["bitfinex","SOLUSD",1766027139321,0.72,124.14,124.11,2.54195399]
["bitfinex","SOLUSD",1766027139523,0.72,124.14,124.11,3.21195399]
["bitfinex","SOLUSD",1766027140130,8.05542771,124.14,124.08,17.64994492]
["bitfinex","SOLUSD",1766027140326,0.72,124.13,124.09,3.21195399]
["bitfinex","SOLUSD",1766027140527,0.72,124.13,124.09,11.2704924]
["bitfinex","SOLUSD",1766027140751,0.72,124.13,124.09,3.21195399]
["bitfinex","SOLUSD",1766027141751,0.72,124.13,124.09,2.54195399]
["bitfinex","SOLUSD",1766027141953,0.72,124.13,124.1,3.19195399]
["bitfinex","SOLUSD",1766027144240,0.72,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766027145157,0.72,124.13,124.09,12.00189891]
["bitfinex","SOLUSD",1766027145363,0.72,124.13,124.09,3.19195399]
["bitfinex","SOLUSD",1766027145865,0.72,124.13,124.1,0.65]
["bitfinex","SOLUSD",1766027146088,0.72,124.13,124.09,2.54195399]
["bitfinex","SOLUSD",1766027146242,0.72,124.13,124.09,3.19195399]
["bitfinex","SOLUSD",1766027146442,0.66,124.11,124.07,2.54195399]
["bitfinex","SOLUSD",1766027146735,0.66,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766027147541,0.66,124.11,124.07,3.19195399]
["bitfinex","SOLUSD",1766027148249,0.66,124.1,124.07,3.19195399]
["bitfinex","SOLUSD",1766027150973,0.66,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766027151761,0.66,124.1,124.07,3.19195399]
["bitfinex","SOLUSD",1766027152473,0.66,124.1,124.06,16.87041144]
["bitfinex","SOLUSD",1766027152474,0.66,124.09,124.04,2.54195399]
["bitfinex","SOLUSD",1766027152674,0.66,124.09,124.04,3.19195399]
["bitfinex","SOLUSD",1766027153681,0.66,124.08,124.04,3.19195399]
["bitfinex","SOLUSD",1766027154665,0.66,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766027154845,0.66,124.08,124.04,3.19195399]
["bitfinex","SOLUSD",1766027155053,0.66,124.08,124.04,0.65]
["bitfinex","SOLUSD",1766027159491,3.20195399,124.08,124.04,0.65]
["bitfinex","SOLUSD",1766027159688,0.66,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766027160199,21.03961523,124.07,124.02,12.03195399]
["bitfinex","SOLUSD",1766027160374,0.66,124.06,124.02,8.84]
["bitfinex","SOLUSD",1766027160576,0.66,124.06,124.02,9.49]
["bitfinex","SOLUSD",1766027160778,0.66,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766027162172,11.09767296,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766027164315,19.15831821,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766027164675,21.7002722,124.06,124.03,0.65]
["bitfinex","SOLUSD",1766027164878,0.66,124.05,124.03,0.65]
["bitfinex","SOLUSD",1766027165083,0.66,124.05,124.02,0.65]
["bitfinex","SOLUSD",1766027165503,0.66,124.05,124.0,12.03195399]
["bitfinex","SOLUSD",1766027165702,0.66,124.05,124.0,9.49]
["bitfinex","SOLUSD",1766027165703,2.54195399,124.05,124.0,9.49]
["bitfinex","SOLUSD",1766027165977,0.66,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766027167199,0.66,124.04,124.0,12.03195399]
["bitfinex","SOLUSD",1766027167410,0.66,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766027167622,0.66,124.04,124.0,9.49]
["bitfinex","SOLUSD",1766027167920,0.66,124.04,124.0,8.84]
["bitfinex","SOLUSD",1766027168090,0.66,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766027168803,13.63962695,124.05,124.01,0.65]
["bitfinex","SOLUSD",1766027169007,0.66,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766027169202,0.66,124.11,124.05,0.65]
["bitfinex","SOLUSD",1766027169388,0.66,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766027169588,0.66,124.07,124.02,2.54195399]
["bitfinex","SOLUSD",1766027169913,2.54195399,124.08,124.01,0.65]
["bitfinex","SOLUSD",1766027169914,0.66,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766027170289,0.66,124.04,123.99,8.80994492]
["bitfinex","SOLUSD",1766027170485,0.66,124.04,123.98,8.80994492]
["bitfinex","SOLUSD",1766027170486,0.66,124.02,123.98,8.80994492]
["bitfinex","SOLUSD",1766027170805,0.66,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766027171003,0.66,124.02,123.98,0.65]
["bitfinex","SOLUSD",1766027171004,0.66,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766027171210,21.70349908,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766027171602,10.43767296,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766027171814,11.09767296,124.03,123.99,0.71]
["bitfinex","SOLUSD",1766027172196,0.72,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766027172894,0.72,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766027173521,0.72,124.02,123.98,3.22195399]
["bitfinex","SOLUSD",1766027174015,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766027174212,0.72,124.02,123.98,3.22195399]
["bitfinex","SOLUSD",1766027174597,0.72,124.02,123.98,2.54195399]
["bitfinex","SOLUSD",1766027174801,21.76239577,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766027175110,0.72,124.02,123.98,3.22195399]
["bitfinex","SOLUSD",1766027175687,0.72,124.02,123.98,2.54195399]
["bitfinex","SOLUSD",1766027175887,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766027177217,9.56,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766027178595,8.84,124.04,124.01,2.54195399]
["bitfinex","SOLUSD",1766027178796,8.84,124.04,124.02,0.68]
["bitfinex","SOLUSD",1766027179205,0.72,124.03,124.0,3.22195399]
["bitfinex","SOLUSD",1766027180818,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027181022,0.72,124.03,123.99,11.28692702]
["bitfinex","SOLUSD",1766027181426,0.72,124.03,123.99,12.72568603]
["bitfinex","SOLUSD",1766027182018,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027183420,0.72,124.03,124.0,4.660713]
["bitfinex","SOLUSD",1766027183729,8.56,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766027184228,7.84,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766027184930,8.56,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766027185824,7.84,124.04,123.99,3.980713]
["bitfinex","SOLUSD",1766027186134,4.700713,124.03,123.98,4.660713]
["bitfinex","SOLUSD",1766027186432,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766027186822,0.72,124.0,123.97,0.88]
["bitfinex","SOLUSD",1766027187631,10.43767296,124.01,123.97,4.180713]
["bitfinex","SOLUSD",1766027187828,10.43767296,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766027188450,11.15767296,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766027188919,10.43767296,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766027189230,11.15767296,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766027189922,0.72,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766027190328,0.72,123.98,123.97,0.2]
["bitfinex","SOLUSD",1766027193130,0.72,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766027197541,0.72,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766027197846,0.72,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766027199247,3.98337906,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766027199542,0.72,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766027202361,0.66,124.0,123.95,3.98337906]
["bitfinex","SOLUSD",1766027202537,4.64337906,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766027202739,0.66,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766027202959,0.66,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766027204458,0.66,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766027205840,0.66,124.0,123.95,3.98337906]
["bitfinex","SOLUSD",1766027206174,0.66,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766027207060,0.66,124.0,123.96,4.70337906]
["bitfinex","SOLUSD",1766027210053,12.0480176,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766027210238,0.66,123.99,123.95,4.70337906]
["bitfinex","SOLUSD",1766027210560,0.66,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766027212652,12.04876039,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766027212853,0.66,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766027214679,12.70876039,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766027214980,0.66,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766027216679,0.66,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766027217686,3.98337906,123.99,123.94,4.70337906]
["bitfinex","SOLUSD",1766027217869,0.66,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766027218360,4.64337906,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766027218562,8.84,123.98,123.93,3.98337906]
["bitfinex","SOLUSD",1766027218768,9.5,123.98,123.95,4.70337906]
["bitfinex","SOLUSD",1766027218971,0.66,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766027219486,0.66,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766027221380,8.72386772,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766027222678,0.66,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766027223065,8.72386772,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766027223660,8.06386772,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766027223884,0.66,124.0,123.97,4.70337906]
["bitfinex","SOLUSD",1766027224560,8.72457053,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766027225093,8.72387653,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766027231791,8.75387653,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766027233182,0.69,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027233690,12.73725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027234089,12.04725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027234294,0.69,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027234794,12.04725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027234981,12.73725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027235395,12.04725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027235600,0.69,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027236179,12.73725559,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027236380,0.69,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027236995,8.75387653,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027239082,25.25999999,124.07,124.01,0.69]
["bitfinex","SOLUSD",1766027239083,3.98337906,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027239277,8.75061583,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766027239482,8.75061583,124.06,124.01,3.98337906]
["bitfinex","SOLUSD",1766027239698,8.75061583,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766027239699,12.73399489,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766027240091,12.04399489,124.06,124.02,0.69]
["bitfinex","SOLUSD",1766027240290,0.69,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766027240691,0.69,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027240886,0.69,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766027241115,0.69,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766027242909,0.69,124.03,124.01,0.69]
["bitfinex","SOLUSD",1766027243106,0.69,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766027245720,3.23761445,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027245890,0.69,124.05,124.01,2.54761445]
["bitfinex","SOLUSD",1766027246093,0.69,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766027248216,0.69,124.07,124.03,2.54761445]
["bitfinex","SOLUSD",1766027248517,0.69,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027249019,0.69,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766027249621,11.12767296,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027249823,0.69,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027255615,21.04490007,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027255815,0.69,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027258548,10.43767296,124.08,124.04,2.54761445]
["bitfinex","SOLUSD",1766027258831,13.67528741,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766027259332,12.98528741,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766027259531,0.69,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766027260309,21.04337037,124.1,124.04,0.69]
["bitfinex","SOLUSD",1766027260310,0.69,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027260510,0.69,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027260711,8.05970653,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027260910,8.74970653,124.08,124.04,3.23761445]
["bitfinex","SOLUSD",1766027261113,8.74970653,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766027261312,8.74970653,124.08,124.05,3.23761445]
["bitfinex","SOLUSD",1766027261533,8.74970653,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766027262641,0.7,124.07,124.03,2.54761445]
["bitfinex","SOLUSD",1766027262938,0.7,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027264745,8.76023588,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027265635,8.06023588,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027266737,8.76023588,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027268442,11.30635643,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027268756,10.60635643,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027269329,11.30635643,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027270068,12.98379351,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027270235,10.43767296,124.07,124.04,2.54612055]
["bitfinex","SOLUSD",1766027270435,10.43767296,124.07,124.05,0.69]
["bitfinex","SOLUSD",1766027272145,3.24612055,124.06,124.01,20.19606547]
["bitfinex","SOLUSD",1766027272664,2.54612055,124.06,124.01,20.19606547]
["bitfinex","SOLUSD",1766027273746,3.24612055,124.05,123.99,10.61078572]
["bitfinex","SOLUSD",1766027273965,3.24612055,124.05,124.0,8.80994492]
["bitfinex","SOLUSD",1766027274168,3.24612055,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027275664,2.54612055,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027277463,8.76089055,124.06,124.01,0.69]
["bitfinex","SOLUSD",1766027277767,2.54612055,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027278463,10.60741187,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027278666,2.54612055,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766027280275,3.24612055,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766027280476,11.30741187,124.05,124.01,0.69]
["bitfinex","SOLUSD",1766027283973,8.76129132,124.05,124.01,2.54612055]
["bitfinex","SOLUSD",1766027284143,8.76129132,124.05,124.02,0.69]
["bitfinex","SOLUSD",1766027284869,10.43767296,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027285046,11.13767296,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027286777,19.19779778,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027292577,21.74391833,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027292790,19.19779778,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027293153,8.84,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027293374,21.7229743,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766027293564,0.68,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766027293983,0.68,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766027294172,0.68,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766027294368,3.22612055,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766027294567,0.68,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766027296314,11.28573945,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766027296672,0.68,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766027299082,0.68,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766027300979,10.43767296,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766027302597,11.11767296,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766027306609,10.43767296,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766027308807,0.68,124.1,124.06,12.03728943]
["bitfinex","SOLUSD",1766027309002,0.68,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766027309200,20.97370677,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766027309201,0.1,124.12,124.1,0.68]
["bitfinex","SOLUSD",1766027310105,0.78,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766027310106,0.1,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766027314293,0.78,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766027314712,0.78,124.14,124.1,8.84]
["bitfinex","SOLUSD",1766027315017,0.68,124.13,124.1,9.52]
["bitfinex","SOLUSD",1766027315402,0.68,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766027316135,11.21767296,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766027316332,10.53767296,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766027316497,0.1,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766027319333,0.1,124.14,124.13,0.68]
["bitfinex","SOLUSD",1766027319520,0.68,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766027319839,0.68,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766027323036,0.68,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766027323236,0.72,124.14,124.09,8.71811878]
["bitfinex","SOLUSD",1766027323419,0.72,124.13,124.1,8.84]
["bitfinex","SOLUSD",1766027323924,0.72,124.13,124.07,39.3967234]
["bitfinex","SOLUSD",1766027323925,0.72,124.13,124.08,20.87585524]
["bitfinex","SOLUSD",1766027324129,0.72,124.13,124.08,21.53585524]
["bitfinex","SOLUSD",1766027324130,0.72,124.12,124.08,21.53585524]
["bitfinex","SOLUSD",1766027324532,0.72,124.12,124.09,12.03523517]
["bitfinex","SOLUSD",1766027325115,0.72,124.12,124.09,12.69523517]
["bitfinex","SOLUSD",1766027325737,0.72,124.12,124.09,12.03523517]
["bitfinex","SOLUSD",1766027326128,0.72,124.12,124.08,8.84]
["bitfinex","SOLUSD",1766027326323,0.72,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766027332051,0.72,124.11,124.08,12.81505018]
["bitfinex","SOLUSD",1766027333943,0.72,124.11,124.08,3.97505018]
["bitfinex","SOLUSD",1766027335745,0.72,124.11,124.07,13.47505018]
["bitfinex","SOLUSD",1766027338158,0.72,124.11,124.07,12.81505018]
["bitfinex","SOLUSD",1766027338353,0.72,124.1,124.06,13.47505018]
["bitfinex","SOLUSD",1766027339060,0.72,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766027339234,0.72,124.1,124.07,4.63505018]
["bitfinex","SOLUSD",1766027339435,0.72,124.09,124.06,13.47505018]
["bitfinex","SOLUSD",1766027340644,0.72,124.07,124.03,3.97505018]
["bitfinex","SOLUSD",1766027340844,0.72,124.05,124.02,3.97505018]
["bitfinex","SOLUSD",1766027341162,0.72,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766027341374,0.72,124.08,124.05,4.63505018]
["bitfinex","SOLUSD",1766027342565,0.72,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766027344173,0.72,124.09,124.05,13.47505018]
["bitfinex","SOLUSD",1766027345770,0.72,124.07,124.04,8.84]
["bitfinex","SOLUSD",1766027345948,0.72,124.07,124.03,3.97505018]
["bitfinex","SOLUSD",1766027346156,3.97505018,124.07,124.02,21.53799119]
["bitfinex","SOLUSD",1766027346452,0.72,124.06,124.02,21.53799119]
["bitfinex","SOLUSD",1766027346974,0.72,124.06,124.02,9.5]
["bitfinex","SOLUSD",1766027347269,0.72,124.06,124.02,8.84]
["bitfinex","SOLUSD",1766027348564,0.72,124.06,124.01,21.50836302]
["bitfinex","SOLUSD",1766027348565,0.72,124.03,124.0,8.84]
["bitfinex","SOLUSD",1766027348941,0.72,124.03,123.99,5.03505018]
["bitfinex","SOLUSD",1766027349141,0.72,124.03,123.99,13.87505018]
["bitfinex","SOLUSD",1766027352275,0.72,124.03,123.99,9.9]
["bitfinex","SOLUSD",1766027352463,0.72,124.03,123.99,5.03505018]
["bitfinex","SOLUSD",1766027352764,0.72,124.03,123.99,13.87505018]
["bitfinex","SOLUSD",1766027353368,3.97505018,124.03,123.99,0.4]
["bitfinex","SOLUSD",1766027353671,0.66,124.02,123.99,9.24]
["bitfinex","SOLUSD",1766027354251,0.66,124.02,123.99,9.91]
["bitfinex","SOLUSD",1766027355649,0.66,124.02,123.99,13.88505018]
["bitfinex","SOLUSD",1766027356960,10.43767296,124.04,124.01,4.64505018]
["bitfinex","SOLUSD",1766027357169,11.09767296,124.04,124.01,4.64505018]
["bitfinex","SOLUSD",1766027357368,0.66,124.03,124.01,4.64505018]
["bitfinex","SOLUSD",1766027357674,11.09767296,124.04,124.01,4.64505018]
["bitfinex","SOLUSD",1766027358060,0.66,124.03,124.01,4.64505018]
["bitfinex","SOLUSD",1766027360266,0.66,124.03,124.01,3.97505018]
["bitfinex","SOLUSD",1766027361382,0.66,124.03,124.0,4.64505018]
["bitfinex","SOLUSD",1766027363382,0.66,124.03,124.0,3.21712302]
["bitfinex","SOLUSD",1766027364976,0.66,124.03,123.99,12.45712302]
["bitfinex","SOLUSD",1766027366289,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766027367187,0.66,124.03,124.0,9.51]
["bitfinex","SOLUSD",1766027367789,0.66,124.03,124.0,12.05712302]
["bitfinex","SOLUSD",1766027368580,0.66,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766027368883,0.66,124.03,124.0,11.38712302]
["bitfinex","SOLUSD",1766027369064,0.66,124.03,124.0,12.05712302]
["bitfinex","SOLUSD",1766027380671,0.66,124.03,124.0,8.84]
["bitfinex","SOLUSD",1766027382977,0.66,124.03,123.99,12.45712302]
["bitfinex","SOLUSD",1766027383987,0.66,124.03,123.99,11.78712302]
["bitfinex","SOLUSD",1766027384293,0.66,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766027387187,0.7,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766027390879,10.43767296,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766027391082,0.7,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766027392392,0.7,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766027393197,0.7,124.04,124.0,11.31160632]
["bitfinex","SOLUSD",1766027393401,0.7,124.03,124.0,11.31160632]
["bitfinex","SOLUSD",1766027395199,0.7,124.03,124.0,8.7644833]
["bitfinex","SOLUSD",1766027395970,0.7,124.03,123.99,9.94]
["bitfinex","SOLUSD",1766027396296,0.7,124.03,123.99,9.24]
["bitfinex","SOLUSD",1766027396297,0.7,124.02,123.99,9.24]
["bitfinex","SOLUSD",1766027396999,0.7,124.01,123.99,9.94]
["bitfinex","SOLUSD",1766027397302,11.13767296,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766027397504,11.13767296,124.04,124.01,3.24712302]
["bitfinex","SOLUSD",1766027397801,11.13767296,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766027397980,11.13767296,124.06,124.04,0.7]
["bitfinex","SOLUSD",1766027398397,0.7,124.06,124.04,3.24712302]
["bitfinex","SOLUSD",1766027398604,0.7,124.07,124.04,3.24712302]
["bitfinex","SOLUSD",1766027398773,0.7,124.08,124.05,3.24712302]
["bitfinex","SOLUSD",1766027398975,0.7,124.08,124.05,12.0852434]
["bitfinex","SOLUSD",1766027400508,0.7,124.08,124.05,9.54]
["bitfinex","SOLUSD",1766027401081,10.6046299,124.08,124.01,8.06381105]
["bitfinex","SOLUSD",1766027401386,0.7,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027401700,0.7,124.05,124.02,9.54]
["bitfinex","SOLUSD",1766027401899,0.7,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027402207,11.13767296,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766027402708,21.57534592,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766027403280,0.7,124.06,124.04,0.7]
["bitfinex","SOLUSD",1766027403502,0.7,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766027403705,0.7,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027403881,0.7,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766027403882,0.7,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766027405185,0.7,124.04,124.01,9.54]
["bitfinex","SOLUSD",1766027405800,11.13767296,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766027406202,0.7,124.04,124.01,12.0852434]
["bitfinex","SOLUSD",1766027407207,11.13767296,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766027407505,11.13767296,124.05,124.02,3.2452434]
["bitfinex","SOLUSD",1766027408709,28.01195049,124.05,124.02,3.2452434]
["bitfinex","SOLUSD",1766027409203,10.43767296,124.05,124.03,0.7]
["bitfinex","SOLUSD",1766027409516,0.7,124.05,124.02,3.2452434]
["bitfinex","SOLUSD",1766027409715,0.7,124.05,124.03,2.5452434]
["bitfinex","SOLUSD",1766027409889,0.7,124.05,124.02,3.2452434]
["bitfinex","SOLUSD",1766027411716,0.7,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766027412801,10.43767296,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766027412995,0.67,124.06,124.02,10.60817976]
["bitfinex","SOLUSD",1766027413190,0.67,124.06,124.01,8.84]
["bitfinex","SOLUSD",1766027413405,0.67,124.04,124.01,9.52]
["bitfinex","SOLUSD",1766027414217,0.67,124.03,123.99,3.6252434]
["bitfinex","SOLUSD",1766027414405,0.67,124.03,123.99,12.4652434]
["bitfinex","SOLUSD",1766027415702,0.67,124.03,123.99,20.53029461]
["bitfinex","SOLUSD",1766027416725,0.67,124.03,123.99,12.4652434]
["bitfinex","SOLUSD",1766027417922,0.67,124.03,123.99,9.92]
["bitfinex","SOLUSD",1766027418429,0.67,124.03,123.99,12.4652434]
["bitfinex","SOLUSD",1766027419223,0.67,124.03,123.99,11.7852434]
["bitfinex","SOLUSD",1766027419527,20.16689594,124.03,123.99,12.4652434]
["bitfinex","SOLUSD",1766027419720,0.67,124.02,123.99,12.4652434]
["bitfinex","SOLUSD",1766027420533,20.83689594,124.03,124.0,2.5452434]
["bitfinex","SOLUSD",1766027420717,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027421018,20.83689594,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027421328,0.67,124.02,123.99,12.4652434]
["bitfinex","SOLUSD",1766027421831,0.67,124.02,123.99,9.92]
["bitfinex","SOLUSD",1766027422020,0.67,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766027422613,0.67,124.02,123.99,20.5304015]
["bitfinex","SOLUSD",1766027423432,0.67,124.02,123.99,21.96570889]
["bitfinex","SOLUSD",1766027424252,0.67,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766027425310,34.58511969,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766027425632,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027426333,0.67,124.03,123.99,21.96570889]
["bitfinex","SOLUSD",1766027426632,0.67,124.02,123.99,21.96570889]
["bitfinex","SOLUSD",1766027427529,0.67,124.02,123.99,13.90055079]
["bitfinex","SOLUSD",1766027427705,0.67,124.02,123.99,9.24]
["bitfinex","SOLUSD",1766027427906,0.67,124.02,123.99,1.08]
["bitfinex","SOLUSD",1766027428237,0.67,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027428930,0.67,124.0,123.99,0.4]
["bitfinex","SOLUSD",1766027429104,9.51,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027431428,0.67,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027433738,12.7169941,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027434637,0.67,124.0,123.99,0.4]
["bitfinex","SOLUSD",1766027434840,12.7169941,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027435535,0.67,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027436107,0.67,124.01,123.99,1.08]
["bitfinex","SOLUSD",1766027436633,0.67,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027444752,0.67,124.01,123.99,1.08]
["bitfinex","SOLUSD",1766027447661,0.67,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027450868,0.67,124.01,123.99,1.08]
["bitfinex","SOLUSD",1766027462062,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027462662,0.67,124.03,123.99,13.12557525]
["bitfinex","SOLUSD",1766027463049,0.67,124.03,123.99,12.44557525]
["bitfinex","SOLUSD",1766027463255,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027463552,0.67,124.03,124.0,3.98055079]
["bitfinex","SOLUSD",1766027463754,0.67,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766027464147,0.67,124.03,124.0,4.66055079]
["bitfinex","SOLUSD",1766027464356,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027470160,0.67,124.03,124.0,4.66025604]
["bitfinex","SOLUSD",1766027470361,0.67,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766027471279,12.44557525,124.05,124.0,12.04429086]
["bitfinex","SOLUSD",1766027471576,0.71,124.13,124.05,8.80994492]
["bitfinex","SOLUSD",1766027471883,0.71,124.12,124.09,3.98025604]
["bitfinex","SOLUSD",1766027473152,0.71,124.12,124.1,3.98025604]
["bitfinex","SOLUSD",1766027476494,0.71,124.12,124.09,12.82025604]
["bitfinex","SOLUSD",1766027477364,0.71,124.12,124.08,8.84]
["bitfinex","SOLUSD",1766027477694,0.71,124.12,124.08,12.82025604]
["bitfinex","SOLUSD",1766027477860,0.71,124.12,124.09,3.98025604]
["bitfinex","SOLUSD",1766027478284,0.71,124.12,124.08,8.84]
["bitfinex","SOLUSD",1766027478285,0.71,124.12,124.08,12.82025604]
["bitfinex","SOLUSD",1766027478482,0.71,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766027478679,0.71,124.11,124.07,8.84]
["bitfinex","SOLUSD",1766027478680,3.98025604,124.11,124.07,8.84]
["bitfinex","SOLUSD",1766027478979,0.71,124.1,124.07,8.84]
["bitfinex","SOLUSD",1766027479168,0.71,124.1,124.07,12.82025604]
["bitfinex","SOLUSD",1766027480889,40.12831186,124.13,124.08,12.79020096]
["bitfinex","SOLUSD",1766027481103,0.71,124.12,124.09,3.98025604]
["bitfinex","SOLUSD",1766027482275,0.71,124.12,124.08,12.79020096]
["bitfinex","SOLUSD",1766027483496,0.71,124.12,124.09,3.98025604]
["bitfinex","SOLUSD",1766027485496,0.71,124.12,124.09,2.54360118]
["bitfinex","SOLUSD",1766027488476,0.71,124.12,124.08,19.41281138]
["bitfinex","SOLUSD",1766027490000,0.71,124.11,124.08,17.64994492]
["bitfinex","SOLUSD",1766027490501,0.71,124.11,124.06,20.15079782]
["bitfinex","SOLUSD",1766027490502,0.71,124.11,124.06,8.84]
["bitfinex","SOLUSD",1766027490807,0.71,124.09,124.06,8.84]
["bitfinex","SOLUSD",1766027498791,2.54360118,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766027498995,0.71,124.07,124.04,17.64994492]
["bitfinex","SOLUSD",1766027499377,0.71,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766027499696,0.71,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027500504,0.71,124.05,124.02,17.64994492]
["bitfinex","SOLUSD",1766027502004,3.25360118,124.06,124.02,17.64994492]
["bitfinex","SOLUSD",1766027502808,0.71,124.06,124.02,8.80994492]
["bitfinex","SOLUSD",1766027503110,0.71,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027512930,10.60369835,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027512931,0.71,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027513102,0.71,124.07,124.03,19.44612647]
["bitfinex","SOLUSD",1766027515922,3.25360118,124.08,124.03,19.44612647]
["bitfinex","SOLUSD",1766027516117,2.54360118,124.08,124.03,19.44612647]
["bitfinex","SOLUSD",1766027516298,0.71,124.07,124.03,19.44612647]
["bitfinex","SOLUSD",1766027518415,2.54360118,124.07,124.03,16.90252529]
["bitfinex","SOLUSD",1766027518610,0.71,124.05,124.03,8.84]
["bitfinex","SOLUSD",1766027518909,8.06009961,124.07,124.01,8.84]
["bitfinex","SOLUSD",1766027518910,0.71,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766027519230,0.71,124.02,124.0,8.84]
["bitfinex","SOLUSD",1766027519404,0.71,124.01,124.0,8.84]
["bitfinex","SOLUSD",1766027520433,0.71,124.02,124.0,8.84]
["bitfinex","SOLUSD",1766027520727,0.71,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766027520909,0.71,124.06,124.02,2.54360118]
["bitfinex","SOLUSD",1766027521104,0.71,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027522599,2.54360118,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027522921,0.71,124.05,124.03,8.84]
["bitfinex","SOLUSD",1766027524435,0.71,124.05,124.01,16.87359291]
["bitfinex","SOLUSD",1766027524614,3.25360118,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027525842,0.71,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027526018,0.71,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766027527939,0.71,124.03,124.0,8.06426206]
["bitfinex","SOLUSD",1766027528125,0.71,124.03,124.0,16.90426206]
["bitfinex","SOLUSD",1766027528442,0.71,124.03,124.0,8.84]
["bitfinex","SOLUSD",1766027529736,0.71,124.03,124.0,16.90444294]
["bitfinex","SOLUSD",1766027530416,2.54360118,124.04,124.0,16.90444294]
["bitfinex","SOLUSD",1766027531317,2.54360118,124.03,124.0,16.90444294]
["bitfinex","SOLUSD",1766027533024,2.54360118,124.04,124.0,16.90444294]
["bitfinex","SOLUSD",1766027534225,2.54742828,124.04,124.0,16.90444294]
["bitfinex","SOLUSD",1766027540334,2.54742828,124.03,124.0,16.90444294]
["bitfinex","SOLUSD",1766027541125,2.54742828,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766027541327,10.43767296,124.05,124.01,8.80994492]
["bitfinex","SOLUSD",1766027542925,2.54742828,124.06,124.01,16.87322965]
["bitfinex","SOLUSD",1766027543231,18.49739703,124.08,124.01,16.87322965]
["bitfinex","SOLUSD",1766027543432,2.54742828,124.07,124.01,19.42065793]
["bitfinex","SOLUSD",1766027544451,2.54742828,124.06,124.01,19.42065793]
["bitfinex","SOLUSD",1766027545443,3.97904286,124.06,124.01,20.85227251]
["bitfinex","SOLUSD",1766027547652,3.97904286,124.07,124.01,20.85227251]
["bitfinex","SOLUSD",1766027547848,3.97904286,124.07,124.02,3.97904286]
["bitfinex","SOLUSD",1766027548157,3.97904286,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027549844,3.97904286,124.07,124.03,16.90227296]
["bitfinex","SOLUSD",1766027550153,3.97904286,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027550449,3.97904286,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027554656,3.97904286,124.05,124.03,8.84]
["bitfinex","SOLUSD",1766027554960,3.97904286,124.05,124.01,16.87379698]
["bitfinex","SOLUSD",1766027555151,3.97904286,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027558761,3.97904286,124.06,124.02,8.84]
["bitfinex","SOLUSD",1766027559567,3.97904286,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027559741,8.06073036,124.06,124.02,8.84]
["bitfinex","SOLUSD",1766027559742,3.97904286,124.04,124.02,8.84]
["bitfinex","SOLUSD",1766027559945,3.97904286,124.05,124.02,8.84]
["bitfinex","SOLUSD",1766027560161,3.97904286,124.05,124.0,29.69346116]
["bitfinex","SOLUSD",1766027565478,3.97904286,124.06,124.0,29.69346116]
["bitfinex","SOLUSD",1766027566879,12.03968837,124.06,124.0,29.69346116]
["bitfinex","SOLUSD",1766027568062,3.97904286,124.07,124.02,3.97904286]
["bitfinex","SOLUSD",1766027568375,10.43767296,124.08,124.02,3.97904286]
["bitfinex","SOLUSD",1766027568376,22.4762535,124.08,124.02,3.97904286]
["bitfinex","SOLUSD",1766027568676,3.97904286,124.07,124.02,3.97904286]
["bitfinex","SOLUSD",1766027569382,3.97904286,124.07,124.02,12.04199287]
["bitfinex","SOLUSD",1766027569680,3.97904286,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027570074,3.97904286,124.07,124.02,12.04199287]
["bitfinex","SOLUSD",1766027570275,3.97904286,124.07,124.03,8.84]
["bitfinex","SOLUSD",1766027570881,3.97904286,124.06,124.03,8.84]
["bitfinex","SOLUSD",1766027573576,14.41671582,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766027575173,3.97904286,124.07,124.04,8.80994492]
["bitfinex","SOLUSD",1766027575471,3.97904286,124.05,124.02,17.64994492]
["bitfinex","SOLUSD",1766027577365,3.97904286,124.05,124.02,25.71303042]
["bitfinex","SOLUSD",1766027577695,3.97904286,124.05,124.02,17.64994492]
["bitfinex","SOLUSD",1766027581623,8.06014363,124.07,124.02,17.64994492]
["bitfinex","SOLUSD",1766027581912,3.97904286,124.05,124.02,25.71314047]
["bitfinex","SOLUSD",1766027582506,8.06014363,124.07,124.02,25.71314047]
["bitfinex","SOLUSD",1766027582689,3.97904286,124.05,124.02,16.87314047]
["bitfinex","SOLUSD",1766027582891,3.97904286,124.04,124.0,16.90440842]
["bitfinex","SOLUSD",1766027583093,3.97904286,124.03,124.0,8.06440842]
["bitfinex","SOLUSD",1766027583274,3.97904286,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766027584199,3.97904286,124.03,124.0,8.06440842]
["bitfinex","SOLUSD",1766027586807,3.97904286,124.06,124.01,8.80994492]
["bitfinex","SOLUSD",1766027586998,3.97904286,124.06,124.02,8.84]
["bitfinex","SOLUSD",1766027588706,3.97904286,124.06,124.02,16.90313613]
["bitfinex","SOLUSD",1766027591710,10.43767296,124.07,124.02,16.90313613]
["bitfinex","SOLUSD",1766027591920,3.97904286,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766027593812,3.97904286,124.06,124.03,16.87245049]
["bitfinex","SOLUSD",1766027595517,4.68904286,124.06,124.03,16.87245049]
["bitfinex","SOLUSD",1766027596920,4.68904286,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766027601423,4.68921729,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766027602426,0.71,124.05,124.03,8.80994492]
["bitfinex","SOLUSD",1766027610537,0.71,124.06,124.03,8.80994492]
["bitfinex","SOLUSD",1766027612834,12.9842181,124.07,124.01,8.84]
["bitfinex","SOLUSD",1766027612835,0.71,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766027613011,3.25654514,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766027613322,2.54654514,124.03,123.99,0.4]
["bitfinex","SOLUSD",1766027613523,0.71,124.01,123.99,9.24]
["bitfinex","SOLUSD",1766027613931,0.71,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027617536,0.71,124.0,123.99,0.4]
["bitfinex","SOLUSD",1766027620943,3.25654514,124.01,123.99,0.4]
["bitfinex","SOLUSD",1766027621247,0.71,124.01,123.97,16.90643389]
["bitfinex","SOLUSD",1766027621446,0.71,124.0,123.97,17.30643389]
["bitfinex","SOLUSD",1766027621746,0.71,124.0,123.98,0.4]
["bitfinex","SOLUSD",1766027624746,0.71,124.0,123.98,8.46578369]
["bitfinex","SOLUSD",1766027624943,10.43767296,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766027625433,2.54654514,124.04,124.0,0.71]
["bitfinex","SOLUSD",1766027627037,0.68,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766027628642,0.68,124.03,124.0,8.77445768]
["bitfinex","SOLUSD",1766027630054,0.68,124.02,123.99,17.58483429]
["bitfinex","SOLUSD",1766027630476,0.68,124.02,123.99,16.87483429]
["bitfinex","SOLUSD",1766027630645,0.68,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766027632462,0.68,124.02,124.0,8.77437046]
["bitfinex","SOLUSD",1766027639087,0.68,124.02,123.99,26.42486226]
["bitfinex","SOLUSD",1766027639982,0.68,124.02,123.99,17.58486226]
["bitfinex","SOLUSD",1766027640186,0.68,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766027641180,0.68,124.02,123.99,16.87486226]
["bitfinex","SOLUSD",1766027641481,0.68,124.02,123.99,26.42486226]
["bitfinex","SOLUSD",1766027642183,0.68,124.02,123.98,17.61559739]
["bitfinex","SOLUSD",1766027642984,0.68,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766027643373,0.68,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766027643374,0.68,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766027645886,0.68,124.03,123.99,2.54654514]
["bitfinex","SOLUSD",1766027646078,0.68,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766027649392,0.68,124.03,123.99,20.16140503]
["bitfinex","SOLUSD",1766027649593,0.68,124.03,123.99,19.45140503]
["bitfinex","SOLUSD",1766027649891,0.68,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766027650689,2.54654514,124.02,123.98,9.55]
["bitfinex","SOLUSD",1766027650993,0.7,124.01,123.98,9.55]
["bitfinex","SOLUSD",1766027651486,0.7,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766027652793,0.66,124.0,123.97,8.84]
["bitfinex","SOLUSD",1766027653392,0.66,124.0,123.97,9.53]
["bitfinex","SOLUSD",1766027653771,0.66,124.0,123.97,8.84]
["bitfinex","SOLUSD",1766027654097,0.66,124.0,123.97,9.53]
["bitfinex","SOLUSD",1766027656495,0.66,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766027656710,0.66,124.02,123.99,3.23654514]
["bitfinex","SOLUSD",1766027657874,0.66,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766027658670,0.66,124.01,123.97,3.23654514]
["bitfinex","SOLUSD",1766027659398,0.66,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027659903,10.61076438,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766027660194,0.66,124.0,123.97,3.23654514]
["bitfinex","SOLUSD",1766027660781,0.66,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027663804,8.06454487,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766027664008,0.66,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766027668203,0.66,123.99,123.95,13.8742181]
["bitfinex","SOLUSD",1766027668409,0.66,123.99,123.95,20.16767296]
["bitfinex","SOLUSD",1766027668906,0.66,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766027673720,3.98336369,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766027673918,0.66,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766027674382,0.66,123.96,123.92,8.80994492]
["bitfinex","SOLUSD",1766027674797,0.66,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766027674994,8.72523086,123.98,123.94,12.05177741]
["bitfinex","SOLUSD",1766027675198,8.72523086,123.98,123.95,4.67336369]
["bitfinex","SOLUSD",1766027675405,0.66,123.98,123.95,4.67336369]
["bitfinex","SOLUSD",1766027675611,0.66,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766027681909,0.69,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766027682919,0.69,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766027683412,0.69,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766027683612,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766027684618,3.98336369,123.99,123.95,9.50994492]
["bitfinex","SOLUSD",1766027684820,3.98336369,123.98,123.95,9.50994492]
["bitfinex","SOLUSD",1766027685111,0.69,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766027685530,4.67336369,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766027686419,0.69,123.97,123.94,9.54]
["bitfinex","SOLUSD",1766027686599,0.69,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766027687298,0.69,123.97,123.93,29.70213074]
["bitfinex","SOLUSD",1766027687500,0.69,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766027688905,0.69,123.95,123.92,18.34994492]
["bitfinex","SOLUSD",1766027690194,0.69,123.94,123.91,9.74]
["bitfinex","SOLUSD",1766027690509,0.69,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766027691109,0.69,123.94,123.91,9.74]
["bitfinex","SOLUSD",1766027693802,0.69,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766027694106,0.69,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766027694726,0.69,123.94,123.91,9.74]
["bitfinex","SOLUSD",1766027694927,14.42103665,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766027695227,0.69,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766027695728,0.69,123.92,123.91,0.2]
["bitfinex","SOLUSD",1766027701338,0.69,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766027701516,0.69,123.91,123.88,0.2]
["bitfinex","SOLUSD",1766027701737,0.69,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766027702514,10.43767296,123.88,123.87,0.2]
["bitfinex","SOLUSD",1766027702710,0.69,123.89,123.87,0.9]
["bitfinex","SOLUSD",1766027703234,0.69,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766027703732,0.69,123.89,123.87,0.9]
["bitfinex","SOLUSD",1766027704130,0.69,123.89,123.85,12.25760518]
["bitfinex","SOLUSD",1766027704526,0.69,123.89,123.85,21.11760518]
["bitfinex","SOLUSD",1766027705237,11.12767296,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766027705426,11.12767296,123.89,123.85,12.99330861]
["bitfinex","SOLUSD",1766027706114,11.12767296,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766027709244,11.12767296,123.89,123.86,3.98336369]
["bitfinex","SOLUSD",1766027709432,11.12767296,123.89,123.86,4.68336369]
["bitfinex","SOLUSD",1766027710545,11.12767296,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766027710840,0.69,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766027711338,11.12767296,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766027711742,0.69,123.89,123.86,3.98336369]
["bitfinex","SOLUSD",1766027711941,0.69,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766027712633,0.69,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766027712831,10.43767296,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766027713031,0.68,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766027713629,0.68,123.86,123.83,0.1]
["bitfinex","SOLUSD",1766027713630,3.98336369,123.85,123.83,0.1]
["bitfinex","SOLUSD",1766027713831,0.68,123.84,123.83,0.1]
["bitfinex","SOLUSD",1766027716252,3.98336369,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766027716438,0.69,123.81,123.8,0.1]
["bitfinex","SOLUSD",1766027716764,0.69,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766027718126,0.69,123.82,123.8,0.8]
["bitfinex","SOLUSD",1766027719962,10.43767296,123.83,123.8,0.8]
["bitfinex","SOLUSD",1766027720131,0.69,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766027720332,0.69,123.83,123.8,0.8]
["bitfinex","SOLUSD",1766027720555,0.69,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766027720757,0.69,123.83,123.8,0.8]
["bitfinex","SOLUSD",1766027720950,10.43767296,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766027721150,14.42103665,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766027721333,10.43767296,123.85,123.81,0.7]
["bitfinex","SOLUSD",1766027721537,10.43767296,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766027723344,11.07767296,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766027724362,10.43767296,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766027724873,11.07767296,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766027725165,15.06103665,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766027725375,0.64,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766027731253,4.62336369,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766027731453,2.55582599,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766027731802,0.64,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766027732679,11.27275647,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766027732976,8.71693048,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766027733673,11.27275647,123.81,123.79,0.2]
["bitfinex","SOLUSD",1766027735767,0.64,123.8,123.79,0.2]
["bitfinex","SOLUSD",1766027735961,3.19582599,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766027736167,0.64,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766027737385,2.55745887,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766027737587,3.19745887,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766027738276,3.19745887,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766027738488,0.64,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766027739994,3.19745887,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766027740299,2.55745887,123.77,123.75,0.7]
["bitfinex","SOLUSD",1766027740585,3.19745887,123.77,123.74,0.8]
["bitfinex","SOLUSD",1766027740963,3.19745887,123.76,123.74,0.1]
["bitfinex","SOLUSD",1766027741384,11.07767296,123.75,123.74,0.1]
["bitfinex","SOLUSD",1766027741586,13.63513183,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766027742291,3.19745887,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766027743186,10.43767296,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766027744965,11.07767296,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027745381,10.43767296,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766027745782,0.64,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766027747674,21.0762077,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766027747675,19.15874883,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766027748069,19.15874883,123.75,123.71,2.55745887]
["bitfinex","SOLUSD",1766027748070,11.07767296,123.75,123.71,2.55745887]
["bitfinex","SOLUSD",1766027748375,11.07767296,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766027748897,10.43767296,123.75,123.69,8.80994492]
["bitfinex","SOLUSD",1766027749099,2.55745887,123.72,123.67,0.76]
["bitfinex","SOLUSD",1766027749273,0.64,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027749478,3.19745887,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027749695,0.64,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027749895,3.19745887,123.7,123.67,0.76]
["bitfinex","SOLUSD",1766027750190,19.93767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027751403,22.49513183,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027751902,19.29767296,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027752085,0.64,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027752594,3.19745887,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027753091,10.64032648,123.72,123.67,2.65745887]
["bitfinex","SOLUSD",1766027753271,3.19745887,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027753672,0.64,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027754112,3.19745887,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766027754484,2.55745887,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766027754780,0.64,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027755690,11.28044814,123.72,123.68,0.66]
["bitfinex","SOLUSD",1766027756376,0.64,123.72,123.68,2.55745887]
["bitfinex","SOLUSD",1766027756694,0.64,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027757892,10.64059628,123.72,123.67,0.1]
["bitfinex","SOLUSD",1766027758196,0.64,123.71,123.67,0.76]
["bitfinex","SOLUSD",1766027759196,0.64,123.71,123.67,2.65745887]
["bitfinex","SOLUSD",1766027759403,0.64,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766027759700,8.86,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027760297,19.29767296,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027760673,28.01980381,123.73,123.69,2.55745887]
["bitfinex","SOLUSD",1766027760870,28.01980381,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027761105,0.64,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027761280,27.37980381,123.73,123.69,2.55745887]
["bitfinex","SOLUSD",1766027761281,28.01980381,123.73,123.69,2.55745887]
["bitfinex","SOLUSD",1766027761601,0.64,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027761770,0.64,123.72,123.69,3.21745887]
["bitfinex","SOLUSD",1766027761975,27.37980381,123.73,123.69,3.21745887]
["bitfinex","SOLUSD",1766027761976,27.37980381,123.73,123.69,2.55745887]
["bitfinex","SOLUSD",1766027762175,28.01980381,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027762396,19.93767296,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027762605,19.93767296,123.73,123.69,3.21745887]
["bitfinex","SOLUSD",1766027762981,19.93767296,123.73,123.69,2.55745887]
["bitfinex","SOLUSD",1766027763182,19.93767296,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027764010,30.57734815,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766027765005,0.64,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766027766213,10.43767296,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027766418,11.07767296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766027766708,10.43767296,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766027767905,20.1418708,123.7,123.67,0.8]
["bitfinex","SOLUSD",1766027768118,30.57954376,123.7,123.67,0.8]
["bitfinex","SOLUSD",1766027768613,0.64,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027769814,8.72482852,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027771713,8.08482852,123.69,123.67,0.8]
["bitfinex","SOLUSD",1766027772092,8.08482852,123.69,123.67,0.1]
["bitfinex","SOLUSD",1766027772291,0.64,123.68,123.67,0.1]
["bitfinex","SOLUSD",1766027772488,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027772688,0.64,123.67,123.64,3.22745887]
["bitfinex","SOLUSD",1766027773792,19.16321891,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766027773991,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027774212,0.64,123.67,123.64,3.22745887]
["bitfinex","SOLUSD",1766027774716,19.16321891,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766027776288,19.16321891,123.68,123.64,2.55745887]
["bitfinex","SOLUSD",1766027776289,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027776716,21.72067778,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766027776914,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027778322,8.72607862,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027778991,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027779697,11.07767296,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766027779907,0.64,123.67,123.64,2.55745887]
["bitfinex","SOLUSD",1766027780111,0.64,123.67,123.64,3.22745887]
["bitfinex","SOLUSD",1766027780627,10.43767296,123.68,123.64,2.55745887]
["bitfinex","SOLUSD",1766027780830,11.07767296,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766027782532,0.64,123.67,123.64,3.22745887]
["bitfinex","SOLUSD",1766027782716,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027783408,0.64,123.67,123.63,11.41583821]
["bitfinex","SOLUSD",1766027783607,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027784344,11.07767296,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766027784534,0.64,123.67,123.63,11.4158514]
["bitfinex","SOLUSD",1766027784739,0.64,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766027785030,0.64,123.67,123.63,11.4158514]
["bitfinex","SOLUSD",1766027786230,0.64,123.66,123.63,0.77]
["bitfinex","SOLUSD",1766027786628,8.0860758,123.67,123.63,0.77]
["bitfinex","SOLUSD",1766027786835,8.7260758,123.67,123.63,2.65745887]
["bitfinex","SOLUSD",1766027787036,10.43767296,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766027787744,10.43767296,123.66,123.63,3.32745887]
["bitfinex","SOLUSD",1766027787923,0.64,123.65,123.63,0.1]
["bitfinex","SOLUSD",1766027789433,0.64,123.65,123.63,0.77]
["bitfinex","SOLUSD",1766027790044,19.16442826,123.66,123.63,0.77]
["bitfinex","SOLUSD",1766027790217,0.64,123.65,123.63,0.1]
["bitfinex","SOLUSD",1766027790816,18.52502276,123.65,123.61,2.55745887]
["bitfinex","SOLUSD",1766027791122,18.52502276,123.65,123.61,3.22745887]
["bitfinex","SOLUSD",1766027791319,0.54,123.64,123.61,3.22745887]
["bitfinex","SOLUSD",1766027791521,0.54,123.64,123.61,4.67560992]
["bitfinex","SOLUSD",1766027791923,18.52502276,123.65,123.61,4.00560992]
["bitfinex","SOLUSD",1766027792125,0.54,123.64,123.61,4.67560992]
["bitfinex","SOLUSD",1766027792639,10.43767296,123.65,123.61,4.00560992]
["bitfinex","SOLUSD",1766027792817,10.97767296,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766027793922,19.06511352,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766027794843,18.52511352,123.65,123.6,8.09056362]
["bitfinex","SOLUSD",1766027795024,0.54,123.64,123.61,4.67560992]
["bitfinex","SOLUSD",1766027795548,10.43767296,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766027795751,8.62985547,123.68,123.64,4.67560992]
["bitfinex","SOLUSD",1766027795929,10.97767296,123.67,123.64,4.67560992]
["bitfinex","SOLUSD",1766027796326,10.43767296,123.67,123.66,0.67]
["bitfinex","SOLUSD",1766027796847,10.43767296,123.67,123.65,4.67560992]
["bitfinex","SOLUSD",1766027797626,10.97767296,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027797822,9.42,123.7,123.66,4.00560992]
["bitfinex","SOLUSD",1766027798052,9.42,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766027798429,0.54,123.7,123.67,4.67560992]
["bitfinex","SOLUSD",1766027799026,0.54,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766027799227,0.54,123.7,123.67,4.67560992]
["bitfinex","SOLUSD",1766027799525,0.54,123.7,123.67,0.67]
["bitfinex","SOLUSD",1766027799847,0.54,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766027800042,0.54,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766027800238,0.54,123.68,123.65,4.67560992]
["bitfinex","SOLUSD",1766027800554,0.54,123.69,123.66,4.67560992]
["bitfinex","SOLUSD",1766027801551,8.62480026,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766027801757,0.54,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027803856,12.09037801,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766027804046,0.54,123.67,123.63,4.68560992]
["bitfinex","SOLUSD",1766027804354,10.97767296,123.66,123.63,4.68402144]
["bitfinex","SOLUSD",1766027804653,10.43767296,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766027805253,17.50476809,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766027805466,19.85767296,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766027806444,10.43767296,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766027806959,10.97767296,123.69,123.66,4.00402144]
["bitfinex","SOLUSD",1766027807146,10.97767296,123.69,123.66,4.68402144]
["bitfinex","SOLUSD",1766027807345,10.97767296,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766027807936,10.97767296,123.69,123.66,4.68402144]
["bitfinex","SOLUSD",1766027808871,10.43767296,123.69,123.68,0.68]
["bitfinex","SOLUSD",1766027809068,19.85767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027809245,23.8616944,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027810140,0.54,123.7,123.66,12.09062099]
["bitfinex","SOLUSD",1766027810339,0.54,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766027812450,23.8616944,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766027813568,0.54,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766027815265,23.3216944,123.71,123.67,8.08600733]
["bitfinex","SOLUSD",1766027815568,19.85767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027815736,23.3216944,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027816262,23.8616944,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027817272,4.54402144,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766027817560,19.85767296,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766027818967,31.94381658,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766027819862,31.40381658,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766027820066,0.54,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766027820364,0.54,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766027820557,10.97767296,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766027820863,10.97767296,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766027820864,0.54,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766027821464,0.54,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766027821977,4.54402144,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766027822171,0.54,123.67,123.63,0.68]
["bitfinex","SOLUSD",1766027822466,0.54,123.67,123.62,12.09305341]
["bitfinex","SOLUSD",1766027822467,10.43767296,123.66,123.61,8.80994492]
["bitfinex","SOLUSD",1766027822654,10.97767296,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766027822848,4.54402144,123.68,123.63,4.00402144]
["bitfinex","SOLUSD",1766027823060,4.54402144,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766027824076,4.54402144,123.67,123.62,4.00402144]
["bitfinex","SOLUSD",1766027824077,4.00402144,123.67,123.62,4.00402144]
["bitfinex","SOLUSD",1766027824372,0.54,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766027824545,4.54402144,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766027825359,0.54,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766027826677,10.43767296,123.68,123.62,8.08892984]
["bitfinex","SOLUSD",1766027826849,10.43767296,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027827166,10.97767296,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027827378,10.43767296,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027827752,10.97767296,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027829164,21.50889241,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766027829474,0.54,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027830676,4.00402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027830857,4.54402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027831056,12.62960253,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027831654,4.54402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027831860,13.42402144,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766027832277,0.54,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027832582,13.42402144,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766027832764,4.54402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027833165,0.54,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027833366,4.54402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027834788,0.54,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027834956,4.54402144,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766027837553,0.54,123.66,123.63,0.69]
["bitfinex","SOLUSD",1766027837981,0.54,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027838581,4.54402144,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027838791,0.54,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027839089,12.09232428,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027839290,12.63232428,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027839895,0.54,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766027841559,4.54402144,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766027843801,12.63215001,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766027844007,12.63215001,123.64,123.57,20.23073577]
["bitfinex","SOLUSD",1766027844008,0.54,123.63,123.57,0.69]
["bitfinex","SOLUSD",1766027844203,0.54,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766027844704,4.54402144,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766027844920,12.63297446,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766027845877,4.00402144,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027846079,0.54,123.64,123.61,0.69]
["bitfinex","SOLUSD",1766027846681,0.54,123.63,123.57,8.09213257]
["bitfinex","SOLUSD",1766027846890,12.09223015,123.64,123.59,4.00402144]
["bitfinex","SOLUSD",1766027847088,12.63223015,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027847270,0.54,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027848294,12.63223015,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027848500,12.09223015,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027848884,12.63223015,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027849183,4.54402144,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027849700,12.63219461,123.64,123.6,0.69]
["bitfinex","SOLUSD",1766027849994,4.54402144,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027850497,4.00402144,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027850883,4.54402144,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027851502,4.00402144,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766027851918,4.00402144,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766027852198,4.00402144,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1766027852498,4.54402144,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766027853506,3.10576372,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766027854580,2.56576372,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766027854779,3.10576372,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766027854983,2.56576372,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766027855405,2.56576372,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766027856815,10.43767296,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766027857001,2.56576372,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766027857206,3.10576372,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766027858222,0.54,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766027859012,21.09274261,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766027859013,21.63274261,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766027859912,13.54343668,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766027860106,10.97767296,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766027860597,13.54343668,123.62,123.58,0.69]
["bitfinex","SOLUSD",1766027862026,10.97767296,123.62,123.58,2.56576372]
["bitfinex","SOLUSD",1766027862330,10.97767296,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027864630,0.54,123.61,123.58,2.56576372]
["bitfinex","SOLUSD",1766027864817,21.63301207,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027865927,0.54,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766027866133,21.63301207,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027867534,21.09301207,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027867835,21.63301207,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027871432,0.54,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766027872139,21.09229557,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027872431,17.50866567,123.63,123.58,3.27504722]
["bitfinex","SOLUSD",1766027872632,20.07371289,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027873031,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027875540,11.19453554,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027879031,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027881270,8.62931006,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027883369,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027886051,11.19436155,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027886468,8.62931433,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027886769,11.19436155,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027887870,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027888865,8.88,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027890064,11.19378937,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027890373,8.62874215,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027890756,0.54,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027891585,21.63102538,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766027891767,2.56504722,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027892080,0.54,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766027892284,3.10504722,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766027892477,2.56504722,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766027893363,3.10504722,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027895491,0.54,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027895663,2.56504722,123.63,123.6,0.71]
["bitfinex","SOLUSD",1766027895877,2.56504722,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027896100,3.10504722,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766027896672,0.54,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027896900,3.10504722,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027897873,0.54,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027898088,3.10504722,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027899700,2.56504722,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027900075,3.10504722,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027901090,0.54,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766027901490,21.09089696,123.64,123.59,0.71]
["bitfinex","SOLUSD",1766027901688,21.63089696,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766027902198,0.54,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766027902375,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027902575,3.10504722,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027902798,0.54,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027903002,2.56504722,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027903392,11.19441387,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766027904697,11.19441387,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027905908,3.10504722,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027908805,2.56504722,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027909290,11.1939588,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766027909488,0.54,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027910907,3.10504722,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766027911604,3.10504722,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766027912204,0.54,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766027912902,2.56504722,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766027913291,8.63043544,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766027913490,11.19548266,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766027913794,2.56504722,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766027913995,3.10504722,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766027914681,3.10504722,123.6,123.56,8.88]
["bitfinex","SOLUSD",1766027915008,3.10504722,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766027915380,0.54,123.57,123.55,8.90994492]
["bitfinex","SOLUSD",1766027915602,4.55083581,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766027915806,0.54,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027916011,4.55083581,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027916203,0.54,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027916405,4.55083581,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027916711,4.01083581,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766027917216,0.54,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766027917407,4.01083581,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766027918083,4.01083581,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027918508,4.55083581,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027918897,4.01083581,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766027919105,4.01083581,123.56,123.51,20.98710427]
["bitfinex","SOLUSD",1766027919106,4.55083581,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766027919308,0.54,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766027919524,4.55083581,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766027920315,0.54,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766027921113,0.54,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766027921295,27.94913007,123.59,123.55,0.71]
["bitfinex","SOLUSD",1766027921630,8.88,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766027921993,0.54,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766027922210,4.01083581,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766027927114,18.527847,123.61,123.57,0.71]
["bitfinex","SOLUSD",1766027927318,3.29083581,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766027927793,0.7,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766027927999,4.01083581,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766027928617,4.71083581,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766027928818,4.01083581,123.6,123.56,0.68]
["bitfinex","SOLUSD",1766027929120,4.01083581,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766027930528,4.71083581,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766027931427,0.7,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766027931927,12.09977327,123.63,123.59,4.01083581]
["bitfinex","SOLUSD",1766027931928,0.7,123.63,123.59,4.01083581]
["bitfinex","SOLUSD",1766027932103,0.7,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766027934213,0.7,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027934408,4.71083581,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027934613,0.7,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766027936209,4.01083581,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027936525,4.71083581,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027938228,0.7,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027938427,4.71083581,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027938728,4.70709654,123.63,123.59,0.68]
["bitfinex","SOLUSD",1766027940629,11.13767296,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766027940826,22.53283751,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766027941023,4.70709654,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766027941224,4.00709654,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027941628,4.70709654,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766027942244,4.00709654,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027942422,4.70709654,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027942621,0.7,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027942818,4.70709654,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027943024,0.7,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027943322,4.70709654,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766027943811,8.08949165,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1766027944013,0.7,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027944231,4.70709654,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027945434,16.96947629,123.62,123.57,0.68]
["bitfinex","SOLUSD",1766027945633,4.00709654,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027945938,4.70709654,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027947338,0.7,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027948621,4.70709654,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027950446,4.00709654,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027950822,4.70709654,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027951120,0.7,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766027952549,12.09732657,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027952719,12.81732657,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027954033,8.81023003,123.61,123.57,0.68]
["bitfinex","SOLUSD",1766027954226,0.72,123.61,123.58,8.80994492]
["bitfinex","SOLUSD",1766027954427,0.72,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766027955448,4.72709654,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766027955825,4.72709654,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766027956745,0.72,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766027957056,4.72709654,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766027957249,4.00709654,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766027957546,0.72,123.61,123.59,0.67]
["bitfinex","SOLUSD",1766027957751,0.72,123.68,123.61,0.67]
["bitfinex","SOLUSD",1766027957940,0.72,123.67,123.63,0.67]
["bitfinex","SOLUSD",1766027958138,4.72709654,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766027958648,4.72709654,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766027958853,8.08557863,123.68,123.6,0.67]
["bitfinex","SOLUSD",1766027958854,4.72709654,123.64,123.6,0.67]
["bitfinex","SOLUSD",1766027959155,0.72,123.63,123.6,9.55]
["bitfinex","SOLUSD",1766027959354,0.72,123.64,123.6,9.55]
["bitfinex","SOLUSD",1766027959932,0.72,123.64,123.6,13.55709654]
["bitfinex","SOLUSD",1766027960248,0.72,123.64,123.6,21.64762919]
["bitfinex","SOLUSD",1766027960457,10.43767296,123.67,123.63,4.00709654]
["bitfinex","SOLUSD",1766027960662,4.72709654,123.68,123.64,8.80994492]
["bitfinex","SOLUSD",1766027961149,0.72,123.67,123.64,8.80994492]
["bitfinex","SOLUSD",1766027961546,0.72,123.67,123.64,9.47994492]
["bitfinex","SOLUSD",1766027962038,0.72,123.68,123.66,8.80994492]
["bitfinex","SOLUSD",1766027962244,15.1647695,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027962833,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027963353,0.72,123.69,123.64,16.89793574]
["bitfinex","SOLUSD",1766027963354,4.00709654,123.69,123.64,0.67]
["bitfinex","SOLUSD",1766027963528,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027964758,4.72709654,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027966043,4.00709654,123.69,123.65,8.80994492]
["bitfinex","SOLUSD",1766027966356,0.72,123.68,123.65,9.47994492]
["bitfinex","SOLUSD",1766027968139,4.00709654,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766027968383,4.72709654,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766027969269,0.72,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766027969475,4.72709654,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766027969675,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027969868,4.72709654,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027972790,0.72,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027973489,4.72709654,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027976185,4.00709654,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766027976481,4.00709654,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766027976786,8.80364155,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766027977092,4.72709654,123.7,123.67,9.47994492]
["bitfinex","SOLUSD",1766027977476,0.72,123.69,123.67,9.47994492]
["bitfinex","SOLUSD",1766027977865,0.72,123.7,123.68,0.67]
["bitfinex","SOLUSD",1766027978193,2.56144173,123.71,123.69,9.47994492]
["bitfinex","SOLUSD",1766027978194,0.72,123.71,123.69,9.47994492]
["bitfinex","SOLUSD",1766027979270,0.72,123.73,123.69,9.47994492]
["bitfinex","SOLUSD",1766027979479,3.28144173,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766027979681,0.72,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766027980483,3.28144173,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766027980681,2.56144173,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766027980989,3.28144173,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766027981766,8.08164274,123.74,123.7,0.67]
["bitfinex","SOLUSD",1766027981973,3.26144173,123.74,123.71,8.80994492]
["bitfinex","SOLUSD",1766027982287,2.56144173,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766027982586,2.76144173,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766027982790,0.2,123.75,123.73,8.80994492]
["bitfinex","SOLUSD",1766027983092,0.2,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766027983772,0.2,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766027983988,0.2,123.76,123.75,8.80994492]
["bitfinex","SOLUSD",1766027984870,0.7,123.8,123.75,8.80994492]
["bitfinex","SOLUSD",1766027985067,3.26144173,123.79,123.75,8.80994492]
["bitfinex","SOLUSD",1766027985296,2.56144173,123.8,123.75,8.80994492]
["bitfinex","SOLUSD",1766027985497,2.76144173,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1766027985792,2.56144173,123.79,123.77,8.80994492]
["bitfinex","SOLUSD",1766027986703,3.26144173,123.8,123.77,9.32994492]
["bitfinex","SOLUSD",1766027987399,0.7,123.8,123.77,9.32994492]
["bitfinex","SOLUSD",1766027987592,3.26144173,123.8,123.77,9.32994492]
["bitfinex","SOLUSD",1766027987899,2.56144173,123.79,123.77,9.32994492]
["bitfinex","SOLUSD",1766027988271,3.26144173,123.8,123.77,9.32994492]
["bitfinex","SOLUSD",1766027989698,0.7,123.78,123.76,8.86]
["bitfinex","SOLUSD",1766027989873,0.7,123.78,123.74,10.64267323]
["bitfinex","SOLUSD",1766027989874,0.7,123.77,123.74,9.38]
["bitfinex","SOLUSD",1766027991306,0.7,123.76,123.71,2.56144173]
["bitfinex","SOLUSD",1766027991488,0.7,123.75,123.72,0.52]
["bitfinex","SOLUSD",1766027991689,0.7,123.75,123.73,8.80994492]
["bitfinex","SOLUSD",1766027992700,2.56144173,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766027992876,0.7,123.76,123.72,9.32994492]
["bitfinex","SOLUSD",1766027993079,0.7,123.75,123.72,8.86]
["bitfinex","SOLUSD",1766027993404,0.7,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766027993405,0.7,123.74,123.72,8.80994492]
["bitfinex","SOLUSD",1766027994098,0.7,123.75,123.72,9.32994492]
["bitfinex","SOLUSD",1766027995001,0.7,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766027995185,0.7,123.74,123.71,8.80994492]
["bitfinex","SOLUSD",1766027995498,0.7,123.74,123.71,11.37138665]
["bitfinex","SOLUSD",1766027995881,0.7,123.73,123.71,8.80994492]
["bitfinex","SOLUSD",1766027997293,10.64226218,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766027997294,3.26144173,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766027997501,0.7,123.74,123.72,8.80994492]
["bitfinex","SOLUSD",1766028000209,0.7,123.74,123.72,11.37138665]
["bitfinex","SOLUSD",1766028000510,0.7,123.74,123.72,8.80994492]
["bitfinex","SOLUSD",1766028000905,2.56144173,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766028001211,2.56144173,123.75,123.71,9.32994492]
["bitfinex","SOLUSD",1766028001422,0.7,123.74,123.71,9.32994492]
["bitfinex","SOLUSD",1766028005004,2.56144173,123.74,123.71,8.80994492]
["bitfinex","SOLUSD",1766028005211,0.7,123.73,123.71,8.80994492]
["bitfinex","SOLUSD",1766028006310,0.7,123.73,123.7,0.52]
["bitfinex","SOLUSD",1766028006509,0.7,123.72,123.71,8.80994492]
["bitfinex","SOLUSD",1766028006704,0.7,123.71,123.69,8.80994492]
["bitfinex","SOLUSD",1766028006910,2.55985036,123.72,123.69,17.66994492]
["bitfinex","SOLUSD",1766028007218,0.7,123.71,123.69,17.66994492]
["bitfinex","SOLUSD",1766028007607,3.25985036,123.71,123.69,17.66994492]
["bitfinex","SOLUSD",1766028008237,0.7,123.71,123.69,17.66994492]
["bitfinex","SOLUSD",1766028010828,0.66,123.7,123.69,17.66994492]
["bitfinex","SOLUSD",1766028011024,0.66,123.7,123.67,17.66994492]
["bitfinex","SOLUSD",1766028011927,0.69,123.71,123.68,0.52]
["bitfinex","SOLUSD",1766028012927,0.69,123.71,123.67,20.22979528]
["bitfinex","SOLUSD",1766028013124,0.69,123.71,123.67,18.18994492]
["bitfinex","SOLUSD",1766028013312,0.69,123.71,123.67,20.74979528]
["bitfinex","SOLUSD",1766028014330,0.69,123.7,123.67,17.66994492]
["bitfinex","SOLUSD",1766028014543,0.69,123.69,123.66,8.80994492]
["bitfinex","SOLUSD",1766028014722,0.69,123.69,123.66,17.66994492]
["bitfinex","SOLUSD",1766028015036,0.69,123.69,123.66,18.18994492]
["bitfinex","SOLUSD",1766028016441,0.69,123.67,123.63,26.27821859]
["bitfinex","SOLUSD",1766028016618,0.69,123.67,123.64,8.86]
["bitfinex","SOLUSD",1766028016914,0.69,123.67,123.64,9.38]
["bitfinex","SOLUSD",1766028017234,10.64461482,123.69,123.65,0.52]
["bitfinex","SOLUSD",1766028017534,8.77476446,123.69,123.65,0.52]
["bitfinex","SOLUSD",1766028017718,0.69,123.69,123.65,0.52]
["bitfinex","SOLUSD",1766028017921,3.24985036,123.69,123.65,0.52]
["bitfinex","SOLUSD",1766028018229,0.69,123.7,123.67,0.52]
["bitfinex","SOLUSD",1766028018432,0.69,123.7,123.66,11.36979528]
["bitfinex","SOLUSD",1766028018607,0.69,123.7,123.66,11.88979528]
["bitfinex","SOLUSD",1766028018808,0.69,123.69,123.66,9.32994492]
["bitfinex","SOLUSD",1766028019013,3.24985036,123.7,123.67,0.52]
["bitfinex","SOLUSD",1766028020720,19.50367416,123.71,123.67,0.52]
["bitfinex","SOLUSD",1766028020918,17.6338238,123.71,123.67,0.52]
["bitfinex","SOLUSD",1766028021331,0.69,123.7,123.67,0.52]
["bitfinex","SOLUSD",1766028022335,0.69,123.7,123.66,11.88979528]
["bitfinex","SOLUSD",1766028023433,0.69,123.7,123.66,9.32994492]
["bitfinex","SOLUSD",1766028024531,0.69,123.7,123.67,0.52]
["bitfinex","SOLUSD",1766028025040,0.69,123.7,123.66,8.80994492]
["bitfinex","SOLUSD",1766028025241,0.69,123.7,123.66,11.88979528]
["bitfinex","SOLUSD",1766028025945,0.69,123.7,123.66,11.36979528]
["bitfinex","SOLUSD",1766028026323,0.69,123.68,123.66,8.80994492]
["bitfinex","SOLUSD",1766028027019,0.69,123.68,123.64,8.0877061]
["bitfinex","SOLUSD",1766028027227,0.69,123.68,123.65,8.80994492]
["bitfinex","SOLUSD",1766028027429,0.69,123.67,123.65,8.80994492]
["bitfinex","SOLUSD",1766028027820,3.24985036,123.68,123.65,9.32994492]
["bitfinex","SOLUSD",1766028028020,0.69,123.68,123.65,9.32994492]
["bitfinex","SOLUSD",1766028029239,0.69,123.68,123.64,0.52]
["bitfinex","SOLUSD",1766028029240,2.55985036,123.68,123.64,0.52]
["bitfinex","SOLUSD",1766028029435,0.69,123.67,123.64,0.52]
["bitfinex","SOLUSD",1766028029635,0.69,123.67,123.64,3.07985036]
["bitfinex","SOLUSD",1766028031444,0.69,123.67,123.64,0.52]
["bitfinex","SOLUSD",1766028031635,0.69,123.67,123.64,3.07985036]
["bitfinex","SOLUSD",1766028033649,0.69,123.67,123.64,0.52]
["bitfinex","SOLUSD",1766028033857,0.69,123.64,123.62,8.80994492]
["bitfinex","SOLUSD",1766028034038,0.69,123.65,123.62,9.32994492]
["bitfinex","SOLUSD",1766028034235,0.69,123.64,123.59,13.72447766]
["bitfinex","SOLUSD",1766028034448,0.69,123.63,123.6,8.80994492]
["bitfinex","SOLUSD",1766028034960,0.69,123.63,123.6,9.32994492]
["bitfinex","SOLUSD",1766028037849,0.69,123.63,123.6,17.42055235]
["bitfinex","SOLUSD",1766028038755,0.69,123.63,123.61,3.1478038]
["bitfinex","SOLUSD",1766028039459,0.69,123.63,123.6,12.47774872]
["bitfinex","SOLUSD",1766028040058,0.69,123.63,123.6,20.56830599]
["bitfinex","SOLUSD",1766028040962,11.12767296,123.66,123.63,0.52]
["bitfinex","SOLUSD",1766028041159,0.69,123.68,123.64,3.6678038]
["bitfinex","SOLUSD",1766028041333,0.69,123.68,123.65,3.1478038]
["bitfinex","SOLUSD",1766028041536,0.69,123.68,123.64,3.6678038]
["bitfinex","SOLUSD",1766028041845,0.71,123.67,123.64,0.52]
["bitfinex","SOLUSD",1766028042250,3.1478038,123.66,123.61,15.10555252]
["bitfinex","SOLUSD",1766028042459,0.71,123.65,123.62,9.32994492]
["bitfinex","SOLUSD",1766028043560,3.1478038,123.66,123.63,0.52]
["bitfinex","SOLUSD",1766028043761,3.8578038,123.66,123.63,0.52]
["bitfinex","SOLUSD",1766028044164,0.71,123.65,123.62,9.32994492]
["bitfinex","SOLUSD",1766028044835,3.8578038,123.65,123.62,9.32994492]
["bitfinex","SOLUSD",1766028046163,0.71,123.65,123.62,17.41920863]
["bitfinex","SOLUSD",1766028048056,0.71,123.65,123.62,16.89920863]
["bitfinex","SOLUSD",1766028048252,0.71,123.66,123.63,0.52]
["bitfinex","SOLUSD",1766028050258,0.71,123.66,123.62,20.56701243]
["bitfinex","SOLUSD",1766028050563,0.71,123.65,123.62,17.41920863]
["bitfinex","SOLUSD",1766028052741,0.71,123.64,123.62,8.80994492]
["bitfinex","SOLUSD",1766028052960,0.71,123.63,123.6,8.6103727]
["bitfinex","SOLUSD",1766028053163,0.71,123.62,123.6,8.80994492]
["bitfinex","SOLUSD",1766028053545,3.1478038,123.62,123.6,8.80994492]
["bitfinex","SOLUSD",1766028053746,0.71,123.6,123.58,0.1]
["bitfinex","SOLUSD",1766028062844,0.71,123.59,123.58,0.1]
["bitfinex","SOLUSD",1766028063250,0.71,123.58,123.56,8.80994492]
["bitfinex","SOLUSD",1766028063449,0.71,123.58,123.55,8.80994492]
["bitfinex","SOLUSD",1766028063975,0.71,123.58,123.55,9.42994492]
["bitfinex","SOLUSD",1766028064474,0.71,123.57,123.55,8.80994492]
["bitfinex","SOLUSD",1766028065068,3.1478038,123.59,123.55,9.42994492]
["bitfinex","SOLUSD",1766028065382,0.71,123.57,123.55,8.80994492]
["bitfinex","SOLUSD",1766028065581,3.1478038,123.58,123.55,9.42994492]
["bitfinex","SOLUSD",1766028065881,0.71,123.57,123.55,8.80994492]
["bitfinex","SOLUSD",1766028066259,0.71,123.58,123.55,17.52370211]
["bitfinex","SOLUSD",1766028066580,0.71,123.58,123.55,9.42994492]
["bitfinex","SOLUSD",1766028067986,3.1478038,123.6,123.55,20.05159501]
["bitfinex","SOLUSD",1766028068160,0.71,123.6,123.57,9.42994492]
["bitfinex","SOLUSD",1766028072082,3.8578038,123.61,123.58,0.62]
["bitfinex","SOLUSD",1766028072289,20.02767296,123.62,123.59,0.62]
["bitfinex","SOLUSD",1766028072492,9.59,123.62,123.59,0.62]
["bitfinex","SOLUSD",1766028075191,12.73845542,123.62,123.59,0.62]
["bitfinex","SOLUSD",1766028075391,12.02845542,123.62,123.58,3.14845542]
["bitfinex","SOLUSD",1766028075691,0.71,123.6,123.57,16.90224396]
["bitfinex","SOLUSD",1766028075858,3.85845542,123.6,123.57,17.52224396]
["bitfinex","SOLUSD",1766028076061,0.71,123.59,123.57,8.80994492]
["bitfinex","SOLUSD",1766028076260,3.85845542,123.6,123.57,9.42994492]
["bitfinex","SOLUSD",1766028076461,3.14845542,123.6,123.58,0.62]
["bitfinex","SOLUSD",1766028076658,0.71,123.59,123.57,8.80994492]
["bitfinex","SOLUSD",1766028078860,0.71,123.6,123.57,9.42994492]
["bitfinex","SOLUSD",1766028079164,0.71,123.6,123.57,8.80994492]
["bitfinex","SOLUSD",1766028080089,3.14845542,123.61,123.58,0.62]
["bitfinex","SOLUSD",1766028080391,3.85845542,123.61,123.58,0.62]
["bitfinex","SOLUSD",1766028080590,20.11803886,123.62,123.58,0.62]
["bitfinex","SOLUSD",1766028080798,0.71,123.61,123.58,0.62]
["bitfinex","SOLUSD",1766028080995,0.71,123.61,123.57,12.57840034]
["bitfinex","SOLUSD",1766028081302,0.71,123.61,123.58,0.62]
["bitfinex","SOLUSD",1766028081800,20.82803886,123.62,123.58,0.62]
["bitfinex","SOLUSD",1766028081984,17.67958344,123.62,123.58,0.62]
["bitfinex","SOLUSD",1766028082184,20.82803886,123.62,123.58,0.62]
["bitfinex","SOLUSD",1766028083097,12.02845542,123.62,123.58,0.62]
["bitfinex","SOLUSD",1766028083277,11.14767296,123.63,123.59,0.62]
["bitfinex","SOLUSD",1766028083477,0.71,123.63,123.59,0.62]
["bitfinex","SOLUSD",1766028084102,0.71,123.63,123.6,0.62]
["bitfinex","SOLUSD",1766028084580,3.85845542,123.63,123.6,0.62]
["bitfinex","SOLUSD",1766028086095,3.14845542,123.63,123.6,0.62]
["bitfinex","SOLUSD",1766028086404,8.08822341,123.64,123.6,0.62]
["bitfinex","SOLUSD",1766028086405,3.85845542,123.64,123.6,0.62]
["bitfinex","SOLUSD",1766028086997,0.71,123.63,123.6,0.62]
["bitfinex","SOLUSD",1766028087501,23.17612838,123.65,123.61,0.62]
["bitfinex","SOLUSD",1766028087807,9.59,123.65,123.62,0.62]
["bitfinex","SOLUSD",1766028087977,8.88,123.65,123.62,0.62]
["bitfinex","SOLUSD",1766028088177,9.59,123.65,123.62,0.62]
["bitfinex","SOLUSD",1766028088392,12.73845542,123.65,123.62,0.62]
["bitfinex","SOLUSD",1766028088714,8.88,123.65,123.63,0.62]
["bitfinex","SOLUSD",1766028089005,8.26,123.65,123.62,11.23763952]
["bitfinex","SOLUSD",1766028089205,8.26,123.65,123.62,8.0891841]
["bitfinex","SOLUSD",1766028090198,3.85845542,123.66,123.62,8.0891841]
["bitfinex","SOLUSD",1766028092107,3.85845542,123.66,123.62,3.14845542]
["bitfinex","SOLUSD",1766028093118,0.71,123.66,123.62,3.14845542]
["bitfinex","SOLUSD",1766028093914,0.71,123.66,123.62,11.23773479]
["bitfinex","SOLUSD",1766028094289,0.71,123.65,123.62,8.08927937]
["bitfinex","SOLUSD",1766028096604,8.0861364,123.67,123.62,8.80994492]
["bitfinex","SOLUSD",1766028096912,0.71,123.64,123.62,8.80994492]
["bitfinex","SOLUSD",1766028097819,0.71,123.64,123.61,3.14845542]
["bitfinex","SOLUSD",1766028098324,0.71,123.64,123.61,8.80994492]
["bitfinex","SOLUSD",1766028098505,0.71,123.63,123.6,8.80994492]
["bitfinex","SOLUSD",1766028098701,0.71,123.62,123.59,8.80994492]
["bitfinex","SOLUSD",1766028099824,0.71,123.62,123.59,18.916017]
["bitfinex","SOLUSD",1766028100322,0.71,123.62,123.58,19.31767296]
["bitfinex","SOLUSD",1766028100323,0.71,123.62,123.58,21.3324762]
["bitfinex","SOLUSD",1766028100519,0.71,123.62,123.58,12.4524762]
["bitfinex","SOLUSD",1766028101395,0.71,123.62,123.58,20.54429796]
["bitfinex","SOLUSD",1766028104003,0.71,123.62,123.59,2.01480324]
["bitfinex","SOLUSD",1766028104326,0.71,123.62,123.6,8.80994492]
["bitfinex","SOLUSD",1766028105221,0.71,123.62,123.6,16.90049744]
["bitfinex","SOLUSD",1766028107748,9.59,123.65,123.61,2.01480324]
["bitfinex","SOLUSD",1766028108035,0.71,123.64,123.61,2.01480324]
["bitfinex","SOLUSD",1766028109830,0.71,123.64,123.61,10.10463272]
["bitfinex","SOLUSD",1766028110430,8.88,123.65,123.61,10.10463272]
["bitfinex","SOLUSD",1766028110431,9.59,123.65,123.62,2.01480324]
["bitfinex","SOLUSD",1766028110641,0.71,123.65,123.62,2.01480324]
["bitfinex","SOLUSD",1766028110809,0.71,123.66,123.62,2.01480324]
["bitfinex","SOLUSD",1766028111008,0.71,123.66,123.63,2.01480324]
["bitfinex","SOLUSD",1766028112108,0.71,123.66,123.62,18.91393294]
["bitfinex","SOLUSD",1766028117927,0.71,123.66,123.63,2.01480324]
["bitfinex","SOLUSD",1766028119037,0.71,123.66,123.63,10.10332741]
["bitfinex","SOLUSD",1766028119845,0.71,123.66,123.63,2.01480324]
["bitfinex","SOLUSD",1766028121548,0.71,123.66,123.62,27.79377044]
["bitfinex","SOLUSD",1766028122151,0.71,123.65,123.62,17.68994492]
["bitfinex","SOLUSD",1766028122337,0.71,123.65,123.62,8.80994492]
["bitfinex","SOLUSD",1766028123053,0.71,123.65,123.62,16.8992073]
["bitfinex","SOLUSD",1766028125330,0.71,123.65,123.62,8.80994492]
["bitfinex","SOLUSD",1766028128946,2.01480324,123.65,123.62,8.80994492]
["bitfinex","SOLUSD",1766028129151,0.71,123.64,123.62,8.80994492]
["bitfinex","SOLUSD",1766028129535,0.71,123.64,123.61,10.10449556]
["bitfinex","SOLUSD",1766028129962,11.14767296,123.64,123.61,10.10449556]
["bitfinex","SOLUSD",1766028130465,0.71,123.66,123.62,10.10404306]
["bitfinex","SOLUSD",1766028130636,11.14767296,123.66,123.62,10.10404306]
["bitfinex","SOLUSD",1766028130836,0.71,123.65,123.62,10.10404306]
["bitfinex","SOLUSD",1766028132950,0.71,123.65,123.62,2.01480324]
["bitfinex","SOLUSD",1766028136347,0.71,123.65,123.61,10.10446228]
["bitfinex","SOLUSD",1766028139371,0.71,123.65,123.62,2.01480324]
["bitfinex","SOLUSD",1766028140048,0.71,123.65,123.62,2.01359268]
["bitfinex","SOLUSD",1766028140856,0.71,123.65,123.62,10.10287518]
["bitfinex","SOLUSD",1766028141060,11.14767296,123.65,123.62,10.10287518]
["bitfinex","SOLUSD",1766028142068,11.14767296,123.65,123.63,2.01359268]
["bitfinex","SOLUSD",1766028142069,10.43767296,123.65,123.63,2.01359268]
["bitfinex","SOLUSD",1766028142571,11.10767296,123.65,123.63,2.01359268]
["bitfinex","SOLUSD",1766028143472,11.10767296,123.65,123.62,10.8235376]
["bitfinex","SOLUSD",1766028143664,0.67,123.65,123.63,2.01359268]
["bitfinex","SOLUSD",1766028144251,0.67,123.65,123.62,10.8235376]
["bitfinex","SOLUSD",1766028145173,0.67,123.65,123.63,8.08865162]
["bitfinex","SOLUSD",1766028145872,0.67,123.65,123.63,10.1022443]
["bitfinex","SOLUSD",1766028146172,10.43767296,123.67,123.63,10.1022443]
["bitfinex","SOLUSD",1766028146374,0.67,123.66,123.63,10.1022443]
["bitfinex","SOLUSD",1766028152670,0.67,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766028153562,0.67,123.66,123.63,10.1022443]
["bitfinex","SOLUSD",1766028157177,0.67,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766028157881,0.67,123.64,123.6,2.01359268]
["bitfinex","SOLUSD",1766028158084,2.01359268,123.65,123.6,8.09051511]
["bitfinex","SOLUSD",1766028158085,0.67,123.63,123.6,8.09051511]
["bitfinex","SOLUSD",1766028160883,0.67,123.64,123.61,11.95767508]
["bitfinex","SOLUSD",1766028161796,0.67,123.64,123.61,20.04706983]
["bitfinex","SOLUSD",1766028164176,0.67,123.64,123.61,16.89933967]
["bitfinex","SOLUSD",1766028164372,0.67,123.64,123.61,20.04706983]
["bitfinex","SOLUSD",1766028165567,0.67,123.64,123.62,11.23697991]
["bitfinex","SOLUSD",1766028165970,0.66,123.66,123.62,11.23697991]
["bitfinex","SOLUSD",1766028166189,0.66,123.66,123.63,3.14773016]
["bitfinex","SOLUSD",1766028166586,0.66,123.66,123.62,8.08924975]
["bitfinex","SOLUSD",1766028166785,0.66,123.66,123.62,11.23697991]
["bitfinex","SOLUSD",1766028169586,0.66,123.66,123.62,20.11697991]
["bitfinex","SOLUSD",1766028172803,0.66,123.66,123.63,11.23629415]
["bitfinex","SOLUSD",1766028174203,0.66,123.66,123.63,8.08856399]
["bitfinex","SOLUSD",1766028174499,0.66,123.66,123.63,11.23629415]
["bitfinex","SOLUSD",1766028175111,0.66,123.66,123.63,8.08856399]
["bitfinex","SOLUSD",1766028178906,0.66,123.66,123.62,16.96901853]
["bitfinex","SOLUSD",1766028179084,0.66,123.65,123.62,8.88]
["bitfinex","SOLUSD",1766028181102,0.66,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766028181306,0.66,123.62,123.58,28.12976618]
["bitfinex","SOLUSD",1766028181482,0.66,123.62,123.59,3.14773016]
["bitfinex","SOLUSD",1766028181687,0.66,123.62,123.6,8.09048274]
["bitfinex","SOLUSD",1766028182397,0.66,123.62,123.6,11.2382129]
["bitfinex","SOLUSD",1766028182808,0.66,123.62,123.6,8.09048274]
["bitfinex","SOLUSD",1766028183505,0.66,123.62,123.6,11.2382129]
["bitfinex","SOLUSD",1766028183809,0.66,123.62,123.6,8.09048274]
["bitfinex","SOLUSD",1766028184212,3.14773016,123.64,123.6,8.09048274]
["bitfinex","SOLUSD",1766028184397,0.66,123.63,123.6,8.09048274]
["bitfinex","SOLUSD",1766028185507,0.66,123.63,123.6,11.2382129]
["bitfinex","SOLUSD",1766028186712,0.66,123.63,123.6,20.1182129]
["bitfinex","SOLUSD",1766028188114,0.66,123.65,123.6,20.1182129]
["bitfinex","SOLUSD",1766028188297,0.66,123.65,123.61,3.14773016]
["bitfinex","SOLUSD",1766028188811,0.66,123.65,123.61,8.08978225]
["bitfinex","SOLUSD",1766028189111,0.66,123.64,123.61,8.08978225]
["bitfinex","SOLUSD",1766028189586,3.14773016,123.62,123.6,23.59808049]
["bitfinex","SOLUSD",1766028189782,0.66,123.6,123.57,8.09240645]
["bitfinex","SOLUSD",1766028189986,0.66,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766028190396,0.66,123.56,123.54,23.59808049]
["bitfinex","SOLUSD",1766028190614,0.72,123.57,123.54,32.35251976]
["bitfinex","SOLUSD",1766028190815,0.72,123.57,123.54,8.75443927]
["bitfinex","SOLUSD",1766028191016,0.72,123.57,123.54,8.09443927]
["bitfinex","SOLUSD",1766028191314,12.77767508,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766028191814,9.62994492,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766028191992,0.66,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766028194012,0.66,123.57,123.55,8.80377407]
["bitfinex","SOLUSD",1766028194195,0.66,123.58,123.55,11.95150423]
["bitfinex","SOLUSD",1766028196090,0.66,123.58,123.53,26.69988984]
["bitfinex","SOLUSD",1766028196292,0.66,123.57,123.54,3.84773016]
["bitfinex","SOLUSD",1766028197703,0.66,123.58,123.55,3.84773016]
["bitfinex","SOLUSD",1766028198593,0.66,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766028198795,0.66,123.58,123.55,3.84773016]
["bitfinex","SOLUSD",1766028199714,0.66,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766028199924,0.66,123.58,123.55,3.84773016]
["bitfinex","SOLUSD",1766028200094,0.66,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766028200300,0.66,123.58,123.55,3.84773016]
["bitfinex","SOLUSD",1766028203127,0.66,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028203327,9.54,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766028203616,0.66,123.59,123.55,20.03603593]
["bitfinex","SOLUSD",1766028203821,0.66,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028204026,0.66,123.59,123.56,3.14773016]
["bitfinex","SOLUSD",1766028204612,0.66,123.59,123.55,8.79442051]
["bitfinex","SOLUSD",1766028204926,0.66,123.58,123.55,3.84773016]
["bitfinex","SOLUSD",1766028206122,3.14773016,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028206324,3.80773016,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028206927,0.66,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028208016,0.66,123.58,123.55,3.85002541]
["bitfinex","SOLUSD",1766028208430,0.60665364,123.58,123.55,3.85002541]
["bitfinex","SOLUSD",1766028211226,0.60665364,123.58,123.55,3.15002541]
["bitfinex","SOLUSD",1766028211427,0.60665364,123.58,123.55,3.85002541]
["bitfinex","SOLUSD",1766028220441,28.87223976,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766028220618,20.1209452,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766028220826,0.66,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766028222746,0.69,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766028223040,0.69,123.58,123.55,2.72595048]
["bitfinex","SOLUSD",1766028223448,0.69,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766028223742,0.69,123.57,123.54,2.72595048]
["bitfinex","SOLUSD",1766028224946,2.01595048,123.55,123.5,0.81]
["bitfinex","SOLUSD",1766028225143,19.31767296,123.56,123.5,0.81]
["bitfinex","SOLUSD",1766028225144,2.01595048,123.54,123.5,0.81]
["bitfinex","SOLUSD",1766028226141,3.24530445,123.53,123.5,0.81]
["bitfinex","SOLUSD",1766028226348,5.26125493,123.53,123.5,0.1]
["bitfinex","SOLUSD",1766028227232,3.24530445,123.53,123.51,0.81]
["bitfinex","SOLUSD",1766028227759,3.24530445,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766028228440,3.24530445,123.53,123.51,2.11595048]
["bitfinex","SOLUSD",1766028228640,27.41121247,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766028228842,29.42716295,123.56,123.52,0.71]
["bitfinex","SOLUSD",1766028229051,8.90708079,123.55,123.52,2.72595048]
["bitfinex","SOLUSD",1766028229241,8.90708079,123.55,123.52,2.01595048]
["bitfinex","SOLUSD",1766028230045,8.90708079,123.55,123.52,2.72595048]
["bitfinex","SOLUSD",1766028230447,8.88,123.56,123.53,2.72595048]
["bitfinex","SOLUSD",1766028230759,8.88,123.56,123.54,0.71]
["bitfinex","SOLUSD",1766028230950,8.88,123.56,123.53,2.72595048]
["bitfinex","SOLUSD",1766028231758,8.88,123.56,123.53,2.01595048]
["bitfinex","SOLUSD",1766028232068,16.97323745,123.56,123.52,2.72595048]
["bitfinex","SOLUSD",1766028236251,16.97323745,123.56,123.51,0.1]
["bitfinex","SOLUSD",1766028236252,39.22227307,123.56,123.51,2.11595048]
["bitfinex","SOLUSD",1766028236564,26.35770876,123.55,123.51,0.1]
["bitfinex","SOLUSD",1766028236936,2.01595048,123.54,123.51,0.1]
["bitfinex","SOLUSD",1766028237255,8.88,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766028238055,16.97526847,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766028238460,20.2210996,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766028238954,16.97526847,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766028240846,2.01595048,123.52,123.51,0.1]
["bitfinex","SOLUSD",1766028241155,2.01595048,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766028241156,10.1118054,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766028241457,2.01595048,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766028242755,10.11287094,123.51,123.49,0.1]
["bitfinex","SOLUSD",1766028243957,10.11287094,123.51,123.49,1e-08]
["bitfinex","SOLUSD",1766028244138,8.88,123.5,123.49,1e-08]
["bitfinex","SOLUSD",1766028244755,16.97716599,123.5,123.49,1e-08]
["bitfinex","SOLUSD",1766028245630,18.99311647,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766028247936,16.97716599,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766028248136,8.88,123.5,123.48,0.81]
["bitfinex","SOLUSD",1766028248357,8.88,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766028248542,8.88,123.5,123.48,0.81]
["bitfinex","SOLUSD",1766028248857,8.88,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766028249369,16.97728788,123.5,123.48,0.1]
["bitfinex","SOLUSD",1766028251661,8.88,123.5,123.48,2.11595048]
["bitfinex","SOLUSD",1766028251862,8.88,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766028252068,8.88,123.5,123.48,2.11595048]
["bitfinex","SOLUSD",1766028252261,8.88,123.5,123.49,0.69]
["bitfinex","SOLUSD",1766028252964,8.88,123.5,123.48,2.80595048]
["bitfinex","SOLUSD",1766028253666,8.88,123.5,123.48,2.11595048]
["bitfinex","SOLUSD",1766028253973,10.1118535,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766028253974,8.88,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766028254178,10.43767296,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766028254471,18.99090436,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028254665,18.99090436,123.54,123.5,2.01595048]
["bitfinex","SOLUSD",1766028254968,16.97495388,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028256049,18.99090436,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028256550,18.99007894,123.55,123.51,2.70595048]
["bitfinex","SOLUSD",1766028256758,18.99007894,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028257267,18.98924842,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766028257647,16.97329794,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766028257874,2.01595048,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028258442,10.10987732,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028258647,2.01595048,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766028260850,8.09392684,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028260851,10.10987732,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028261757,2.01595048,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766028262367,2.01595048,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028262576,2.01595048,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766028262968,8.09392684,123.55,123.5,0.69]
["bitfinex","SOLUSD",1766028263161,2.01595048,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028264054,10.11070795,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028264655,8.09475747,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028264871,10.11070795,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766028268766,2.01595048,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028268967,10.10999533,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028270064,2.01595048,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028271586,8.09404485,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028271787,2.01595048,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028273786,10.11090192,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028274366,10.11270389,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028277298,8.09495144,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028279807,8.09388911,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028280096,10.11164156,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028280273,2.01775245,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028281492,10.11233237,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028283397,11.24670727,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028283699,27.4110799,123.56,123.51,3.15281816]
["bitfinex","SOLUSD",1766028283903,27.41102318,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028284886,30.56384134,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028286698,27.41102318,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028288482,30.56384134,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028293331,18.53102318,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028293490,10.43767296,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028293993,13.59049112,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028294188,21.68373533,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766028294386,3.15281816,123.55,123.49,0.67]
["bitfinex","SOLUSD",1766028294598,3.15281816,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766028294998,11.24727303,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766028298410,3.15281816,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766028298612,21.68388274,123.56,123.52,0.67]
["bitfinex","SOLUSD",1766028302716,3.15281816,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766028303125,3.15281816,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766028303296,3.15281816,123.55,123.5,0.67]
["bitfinex","SOLUSD",1766028304103,12.03281816,123.55,123.51,0.67]
["bitfinex","SOLUSD",1766028304302,8.88,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766028308021,12.03281816,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766028308419,20.1268812,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766028312425,3.15281816,123.54,123.52,0.67]
["bitfinex","SOLUSD",1766028313226,3.15281816,123.54,123.48,27.44571469]
["bitfinex","SOLUSD",1766028313426,3.15281816,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766028314129,3.15281816,123.54,123.49,3.86281816]
["bitfinex","SOLUSD",1766028314312,3.15281816,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766028314626,11.2478467,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766028316830,3.15281816,123.52,123.48,0.1]
["bitfinex","SOLUSD",1766028317031,3.15281816,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766028318945,11.24953293,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766028319515,11.24953293,123.51,123.48,0.1]
["bitfinex","SOLUSD",1766028320414,11.24953293,123.51,123.48,0.81]
["bitfinex","SOLUSD",1766028320616,3.15281816,123.5,123.48,0.81]
["bitfinex","SOLUSD",1766028320814,3.15281816,123.49,123.47,0.1]
["bitfinex","SOLUSD",1766028321037,11.25083098,123.49,123.47,0.1]
["bitfinex","SOLUSD",1766028321540,3.15281816,123.48,123.45,0.81]
["bitfinex","SOLUSD",1766028321709,11.25083098,123.49,123.45,0.81]
["bitfinex","SOLUSD",1766028322135,3.15281816,123.48,123.45,0.81]
["bitfinex","SOLUSD",1766028322316,11.25083098,123.49,123.45,0.81]
["bitfinex","SOLUSD",1766028322516,8.88,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028323416,8.88,123.49,123.46,3.86281816]
["bitfinex","SOLUSD",1766028323637,16.97790092,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028323940,16.97790092,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028324343,16.97790092,123.49,123.45,0.1]
["bitfinex","SOLUSD",1766028324344,40.37527329,123.49,123.45,0.1]
["bitfinex","SOLUSD",1766028324715,40.37527329,123.49,123.45,0.81]
["bitfinex","SOLUSD",1766028325815,37.22245513,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028326014,40.37527329,123.49,123.45,3.25281816]
["bitfinex","SOLUSD",1766028326214,40.37527329,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028327136,37.22245513,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028327353,40.37527329,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028328253,37.22245513,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028328561,40.37527329,123.49,123.45,3.96281816]
["bitfinex","SOLUSD",1766028328844,40.37527329,123.49,123.45,0.81]
["bitfinex","SOLUSD",1766028329344,16.97790092,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028329921,8.88,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766028331526,8.88,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028332525,20.13074838,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766028333550,0.69,123.48,123.41,8.20094979]
["bitfinex","SOLUSD",1766028333742,3.15281816,123.42,123.37,0.1]
["bitfinex","SOLUSD",1766028333947,3.15281816,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766028334122,19.31767296,123.44,123.37,8.90994492]
["bitfinex","SOLUSD",1766028334327,19.31767296,123.44,123.37,12.06276308]
["bitfinex","SOLUSD",1766028334527,3.15281816,123.42,123.37,12.06276308]
["bitfinex","SOLUSD",1766028334931,3.15281816,123.42,123.37,20.16820752]
["bitfinex","SOLUSD",1766028335234,3.15281816,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766028335642,11.25654587,123.4,123.38,0.71]
["bitfinex","SOLUSD",1766028335842,3.15281816,123.39,123.38,0.71]
["bitfinex","SOLUSD",1766028336152,3.15281816,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766028336379,3.84281816,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766028336591,3.15281816,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766028337864,8.79479735,123.39,123.37,1e-08]
["bitfinex","SOLUSD",1766028338058,3.15281816,123.38,123.37,1e-08]
["bitfinex","SOLUSD",1766028338662,3.15281816,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766028338858,8.10389852,123.4,123.36,0.81]
["bitfinex","SOLUSD",1766028339186,3.15281816,123.39,123.36,0.81]
["bitfinex","SOLUSD",1766028339355,3.15281816,123.38,123.36,0.81]
["bitfinex","SOLUSD",1766028341755,3.16118945,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766028341971,3.83118945,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766028342367,3.16118945,123.35,123.34,0.71]
["bitfinex","SOLUSD",1766028343281,3.16118945,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766028343474,2.02381414,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766028343885,10.90381414,123.4,123.34,0.71]
["bitfinex","SOLUSD",1766028344049,2.02381414,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766028344446,0.67,123.38,123.33,0.76]
["bitfinex","SOLUSD",1766028344670,0.67,123.37,123.33,0.76]
["bitfinex","SOLUSD",1766028344870,2.02381414,123.35,123.33,0.76]
["bitfinex","SOLUSD",1766028345058,10.13084724,123.35,123.33,0.76]
["bitfinex","SOLUSD",1766028345461,0.67,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766028345665,2.69381414,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766028346876,0.67,123.38,123.32,0.66]
["bitfinex","SOLUSD",1766028347077,0.67,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766028347882,0.67,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766028348087,2.69381414,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028348254,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028348454,2.69381414,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766028349483,2.02381414,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766028349659,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028350677,0.67,123.39,123.36,2.68381414]
["bitfinex","SOLUSD",1766028351786,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028351968,0.67,123.39,123.36,2.68381414]
["bitfinex","SOLUSD",1766028353289,8.10438634,123.39,123.34,8.10748741]
["bitfinex","SOLUSD",1766028353464,8.10438634,123.39,123.35,2.68381414]
["bitfinex","SOLUSD",1766028353465,0.67,123.38,123.35,2.68381414]
["bitfinex","SOLUSD",1766028354378,8.10438634,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028354589,8.77438634,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028354785,8.10438634,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028355007,0.67,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766028355284,0.67,123.4,123.36,2.68381414]
["bitfinex","SOLUSD",1766028355858,0.67,123.4,123.37,2.68381414]
["bitfinex","SOLUSD",1766028356182,8.88,123.41,123.38,2.02381414]
["bitfinex","SOLUSD",1766028356377,9.55,123.41,123.38,2.68381414]
["bitfinex","SOLUSD",1766028356580,0.67,123.4,123.37,2.02381414]
["bitfinex","SOLUSD",1766028356772,0.67,123.4,123.37,2.68381414]
["bitfinex","SOLUSD",1766028357372,0.67,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766028358073,11.10767296,123.42,123.39,2.68381414]
["bitfinex","SOLUSD",1766028358985,11.10767296,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766028359189,11.10767296,123.42,123.4,2.68381414]
["bitfinex","SOLUSD",1766028359374,11.10767296,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766028360161,0.67,123.46,123.41,2.02381414]
["bitfinex","SOLUSD",1766028360464,0.67,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766028361462,40.49155669,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766028361463,0.67,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766028361664,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766028361972,0.67,123.49,123.46,2.68381414]
["bitfinex","SOLUSD",1766028362175,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766028363188,0.67,123.48,123.43,17.00125817]
["bitfinex","SOLUSD",1766028363384,2.69381414,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766028363699,0.67,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766028364789,0.67,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766028365174,20.55879243,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766028365175,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766028365488,8.76657617,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766028365866,8.09657617,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766028366070,0.67,123.5,123.47,2.68381414]
["bitfinex","SOLUSD",1766028367287,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766028367481,0.67,123.5,123.47,2.68381414]
["bitfinex","SOLUSD",1766028369501,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766028369807,0.67,123.5,123.47,2.68381414]
["bitfinex","SOLUSD",1766028371000,0.92,123.52,123.48,2.02381414]
["bitfinex","SOLUSD",1766028371191,0.2,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766028371380,0.92,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766028371579,9.01588446,123.52,123.49,2.73381414]
["bitfinex","SOLUSD",1766028372388,9.01588446,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766028375104,9.01588446,123.52,123.49,2.73381414]
["bitfinex","SOLUSD",1766028377921,9.01588446,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766028378227,9.01588446,123.52,123.48,2.02381414]
["bitfinex","SOLUSD",1766028378228,0.68,123.48,123.44,11.56381414]
["bitfinex","SOLUSD",1766028378786,0.68,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766028378989,0.68,123.48,123.45,2.68381414]
["bitfinex","SOLUSD",1766028379177,11.11767296,123.49,123.46,2.02381414]
["bitfinex","SOLUSD",1766028380502,19.21575283,123.49,123.45,0.66]
["bitfinex","SOLUSD",1766028380697,19.21575283,123.49,123.45,2.68381414]
["bitfinex","SOLUSD",1766028380897,19.21575283,123.49,123.46,2.68381414]
["bitfinex","SOLUSD",1766028381088,19.21575283,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766028381292,21.23956697,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766028381710,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028382509,10.80254167,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766028383491,0.68,123.47,123.44,2.68381414]
["bitfinex","SOLUSD",1766028383901,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028385314,2.70381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028385816,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028386699,0.68,123.47,123.43,9.54]
["bitfinex","SOLUSD",1766028386700,0.68,123.46,123.43,9.54]
["bitfinex","SOLUSD",1766028387215,0.68,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766028387408,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028388311,2.70381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028388702,10.80297313,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028390598,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028390815,0.68,123.46,123.43,11.56381414]
["bitfinex","SOLUSD",1766028391103,0.68,123.46,123.43,10.90381414]
["bitfinex","SOLUSD",1766028391502,0.68,123.46,123.43,11.56381414]
["bitfinex","SOLUSD",1766028391816,0.68,123.46,123.43,10.90381414]
["bitfinex","SOLUSD",1766028391990,2.02381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028392389,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028394312,2.02381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028394509,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028395319,2.70381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028395497,2.02381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028395811,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028396010,0.68,123.46,123.43,11.56381414]
["bitfinex","SOLUSD",1766028396202,0.68,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028398119,0.68,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028402325,0.71,123.46,123.44,0.66]
["bitfinex","SOLUSD",1766028402527,2.73381414,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028403307,0.71,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028405524,3.15616449,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028405722,3.86616449,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028406027,0.71,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028409629,0.71,123.47,123.45,0.71]
["bitfinex","SOLUSD",1766028410922,0.71,123.47,123.43,8.10152796]
["bitfinex","SOLUSD",1766028411123,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766028411528,0.71,123.47,123.43,8.88]
["bitfinex","SOLUSD",1766028411529,0.71,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766028411837,0.71,123.46,123.43,9.59]
["bitfinex","SOLUSD",1766028413732,0.71,123.45,123.41,11.25884615]
["bitfinex","SOLUSD",1766028414029,3.15609346,123.44,123.4,0.71]
["bitfinex","SOLUSD",1766028414218,0.71,123.43,123.41,9.59]
["bitfinex","SOLUSD",1766028414619,3.86609346,123.44,123.41,9.59]
["bitfinex","SOLUSD",1766028414919,0.71,123.43,123.41,9.59]
["bitfinex","SOLUSD",1766028415216,3.86609346,123.44,123.41,9.59]
["bitfinex","SOLUSD",1766028418848,0.71,123.44,123.41,9.59]
["bitfinex","SOLUSD",1766028419145,0.71,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766028419320,3.86609346,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766028419520,11.25605734,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766028419729,11.25605734,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766028419730,3.86609346,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766028420238,0.71,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766028420537,0.71,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766028421741,0.71,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766028423142,0.71,123.46,123.43,11.96768353]
["bitfinex","SOLUSD",1766028423343,0.71,123.46,123.43,11.25768353]
["bitfinex","SOLUSD",1766028423543,0.71,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766028430238,3.86609346,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766028431344,0.68,123.46,123.44,0.71]
["bitfinex","SOLUSD",1766028434432,3.82609346,123.48,123.44,0.71]
["bitfinex","SOLUSD",1766028434731,0.67,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766028435854,3.82609346,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766028436059,0.67,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766028436843,0.67,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028437462,0.67,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766028438263,0.67,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028439350,3.82609346,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028439939,0.67,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028441046,0.67,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766028442841,3.82609346,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028443758,0.67,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766028448060,0.67,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766028448364,0.67,123.45,123.43,9.58]
["bitfinex","SOLUSD",1766028448577,0.67,123.46,123.41,0.7]
["bitfinex","SOLUSD",1766028448869,0.67,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766028450262,0.67,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766028452264,0.67,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766028452456,0.67,123.43,123.4,20.84603838]
["bitfinex","SOLUSD",1766028452651,0.67,123.43,123.4,29.64962382]
["bitfinex","SOLUSD",1766028452867,0.67,123.43,123.41,0.7]
["bitfinex","SOLUSD",1766028453564,0.67,123.44,123.41,0.7]
["bitfinex","SOLUSD",1766028454769,0.67,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766028454962,0.67,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766028455967,0.67,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766028456174,0.67,123.44,123.42,0.7]
["bitfinex","SOLUSD",1766028456343,0.67,123.45,123.42,3.15609346]
["bitfinex","SOLUSD",1766028456549,0.67,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766028457053,0.67,123.45,123.42,3.85609346]
["bitfinex","SOLUSD",1766028457974,102.5,123.52,123.45,0.7]
["bitfinex","SOLUSD",1766028458154,0.67,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766028458556,0.67,123.51,123.47,3.15609346]
["bitfinex","SOLUSD",1766028458557,0.67,123.51,123.47,3.85609346]
["bitfinex","SOLUSD",1766028459080,0.67,123.5,123.47,3.85609346]
["bitfinex","SOLUSD",1766028459974,11.45217925,123.52,123.47,11.2550357]
["bitfinex","SOLUSD",1766028460176,0.87,123.52,123.49,3.85609346]
["bitfinex","SOLUSD",1766028460356,0.2,123.52,123.51,0.7]
["bitfinex","SOLUSD",1766028460967,0.2,123.52,123.5,0.7]
["bitfinex","SOLUSD",1766028461484,0.2,123.52,123.5,3.85609346]
["bitfinex","SOLUSD",1766028462593,0.2,123.52,123.49,12.03609346]
["bitfinex","SOLUSD",1766028462785,3.15609346,123.51,123.47,12.68609346]
["bitfinex","SOLUSD",1766028462957,0.71,123.5,123.46,3.80609346]
["bitfinex","SOLUSD",1766028463286,0.71,123.49,123.45,12.68609346]
["bitfinex","SOLUSD",1766028463584,0.71,123.48,123.45,9.53]
["bitfinex","SOLUSD",1766028465684,0.71,123.48,123.45,11.54928205]
["bitfinex","SOLUSD",1766028466079,8.09736231,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028466280,0.71,123.5,123.47,2.66928205]
["bitfinex","SOLUSD",1766028468365,2.21928205,123.52,123.49,0.65]
["bitfinex","SOLUSD",1766028468577,0.71,123.51,123.48,2.66928205]
["bitfinex","SOLUSD",1766028469583,0.71,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766028470482,0.71,123.51,123.48,2.66928205]
["bitfinex","SOLUSD",1766028470882,0.71,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766028473005,0.71,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766028473191,0.71,123.51,123.47,2.01928205]
["bitfinex","SOLUSD",1766028473389,0.71,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766028473390,0.71,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028473585,0.71,123.5,123.48,0.65]
["bitfinex","SOLUSD",1766028475141,2.72928205,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766028475987,2.7287321,123.51,123.48,0.65]
["bitfinex","SOLUSD",1766028477488,10.11538004,123.51,123.46,8.09976883]
["bitfinex","SOLUSD",1766028477689,10.11538004,123.51,123.47,0.65]
["bitfinex","SOLUSD",1766028477690,0.71,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028478306,0.71,123.49,123.47,0.65]
["bitfinex","SOLUSD",1766028478784,2.7287321,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028479710,2.0187321,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028479885,0.71,123.5,123.47,0.65]
["bitfinex","SOLUSD",1766028480709,0.71,123.5,123.46,10.76843209]
["bitfinex","SOLUSD",1766028480710,0.71,123.49,123.46,10.76843209]
["bitfinex","SOLUSD",1766028481103,0.71,123.49,123.47,0.65]
["bitfinex","SOLUSD",1766028481411,2.7287321,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766028481614,0.71,123.48,123.46,0.65]
["bitfinex","SOLUSD",1766028484723,2.0187321,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766028484894,2.7287321,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766028485813,0.71,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766028486718,2.7287321,123.48,123.45,9.53]
["bitfinex","SOLUSD",1766028487022,0.71,123.48,123.46,0.65]
["bitfinex","SOLUSD",1766028492724,2.7287321,123.49,123.46,0.65]
["bitfinex","SOLUSD",1766028492919,0.71,123.47,123.44,2.0187321]
["bitfinex","SOLUSD",1766028493120,0.71,123.47,123.44,9.56]
["bitfinex","SOLUSD",1766028493725,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028494825,10.82734524,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766028495209,10.82734524,123.48,123.44,2.0187321]
["bitfinex","SOLUSD",1766028495526,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028495905,0.71,123.47,123.43,19.00021078]
["bitfinex","SOLUSD",1766028496128,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028496328,0.71,123.47,123.44,2.6987321]
["bitfinex","SOLUSD",1766028496924,0.71,123.47,123.44,2.0187321]
["bitfinex","SOLUSD",1766028497227,0.71,123.47,123.44,2.6987321]
["bitfinex","SOLUSD",1766028499033,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028503036,0.71,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766028503233,0.71,123.44,123.41,8.78296344]
["bitfinex","SOLUSD",1766028505022,0.71,123.44,123.41,8.10296344]
["bitfinex","SOLUSD",1766028505236,0.71,123.44,123.41,8.78296344]
["bitfinex","SOLUSD",1766028507032,0.71,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766028507240,8.1001992,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028507241,0.71,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028509038,2.7287321,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028509246,0.71,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028509536,2.0187321,123.45,123.41,10.80169554]
["bitfinex","SOLUSD",1766028509733,2.0187321,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028509918,2.7287321,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028512339,0.71,123.45,123.42,8.10233044]
["bitfinex","SOLUSD",1766028512670,2.7287321,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028513157,0.71,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766028514370,2.7287321,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028514568,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028514771,10.82746535,123.48,123.44,0.68]
["bitfinex","SOLUSD",1766028514951,0.71,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028517371,0.71,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766028517552,2.7287321,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766028518925,0.71,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766028519172,0.71,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766028519954,2.7287321,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766028520191,0.71,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766028520565,2.7287321,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766028520987,2.7287321,123.49,123.46,8.09974825]
["bitfinex","SOLUSD",1766028521181,0.71,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766028521372,0.71,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766028522286,2.7287321,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766028522492,0.66,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766028530067,0.66,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766028530790,0.66,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766028532589,0.66,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766028532792,3.814979,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028534884,0.66,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766028536789,3.154979,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028536790,11.91481972,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028537191,0.66,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766028540503,11.25481972,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028540683,11.91481972,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028541476,11.91442052,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766028542905,11.91601246,123.47,123.43,0.66]
["bitfinex","SOLUSD",1766028543804,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028546518,0.66,123.47,123.44,0.66]
["bitfinex","SOLUSD",1766028546686,10.43767296,123.43,123.37,8.10531853]
["bitfinex","SOLUSD",1766028547009,10.43767296,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766028547010,0.66,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766028548107,0.66,123.42,123.4,0.65]
["bitfinex","SOLUSD",1766028549796,10.43767296,123.44,123.42,0.65]
["bitfinex","SOLUSD",1766028549987,3.15657094,123.46,123.4,8.10359158]
["bitfinex","SOLUSD",1766028549988,8.81017565,123.46,123.43,3.80657094]
["bitfinex","SOLUSD",1766028550309,10.43767296,123.45,123.43,3.80657094]
["bitfinex","SOLUSD",1766028550611,11.14767296,123.45,123.43,3.80657094]
["bitfinex","SOLUSD",1766028550809,11.14767296,123.45,123.43,0.65]
["bitfinex","SOLUSD",1766028551211,10.43767296,123.45,123.43,3.15657094]
["bitfinex","SOLUSD",1766028551401,0.7,123.47,123.45,0.68]
["bitfinex","SOLUSD",1766028551608,20.24383811,123.5,123.46,3.83657094]
["bitfinex","SOLUSD",1766028551609,8.79743686,123.5,123.46,3.83657094]
["bitfinex","SOLUSD",1766028552001,0.7,123.5,123.47,3.83657094]
["bitfinex","SOLUSD",1766028553417,11.15767296,123.5,123.47,3.83657094]
["bitfinex","SOLUSD",1766028555830,11.15767296,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766028556010,11.15767296,123.5,123.47,3.83657094]
["bitfinex","SOLUSD",1766028556516,0.72,123.49,123.46,3.83657094]
["bitfinex","SOLUSD",1766028557395,0.72,123.49,123.46,3.15657094]
["bitfinex","SOLUSD",1766028557596,0.72,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766028558815,11.15767296,123.5,123.47,3.83657094]
["bitfinex","SOLUSD",1766028558989,0.72,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766028560124,0.72,123.48,123.46,0.68]
["bitfinex","SOLUSD",1766028560298,0.72,123.48,123.46,3.83657094]
["bitfinex","SOLUSD",1766028561520,0.72,123.49,123.46,3.83657094]
["bitfinex","SOLUSD",1766028562216,0.72,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766028562400,0.72,123.49,123.46,3.83657094]
["bitfinex","SOLUSD",1766028567422,0.72,123.49,123.44,8.10082682]
["bitfinex","SOLUSD",1766028567605,0.72,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766028567804,0.72,123.44,123.41,8.78261402]
["bitfinex","SOLUSD",1766028568312,0.72,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766028568707,0.72,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028571836,0.72,123.45,123.4,8.10346843]
["bitfinex","SOLUSD",1766028572006,0.72,123.45,123.41,3.83657094]
["bitfinex","SOLUSD",1766028572429,0.72,123.45,123.41,3.15657094]
["bitfinex","SOLUSD",1766028572611,0.72,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028574950,0.72,123.45,123.42,3.83657094]
["bitfinex","SOLUSD",1766028575810,0.72,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766028578736,10.43767296,123.46,123.42,3.15657094]
["bitfinex","SOLUSD",1766028578939,11.15767296,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028579114,0.72,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766028579540,11.15767296,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028580839,19.25746247,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028581029,18.53746247,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028581341,19.25746247,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028584940,18.53746247,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028585144,19.24746247,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028586538,0.71,123.45,123.43,0.68]
["bitfinex","SOLUSD",1766028593856,10.43767296,123.43,123.38,0.72]
["bitfinex","SOLUSD",1766028594057,0.71,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028594356,0.71,123.4,123.31,40.54726027]
["bitfinex","SOLUSD",1766028594357,0.71,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028596260,0.71,123.39,123.36,2.74058182]
["bitfinex","SOLUSD",1766028597062,0.71,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028597441,0.71,123.39,123.36,2.74058182]
["bitfinex","SOLUSD",1766028597757,0.71,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766028600060,20.56155824,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766028600248,21.27155824,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766028600442,0.71,123.43,123.37,8.10513468]
["bitfinex","SOLUSD",1766028600647,0.71,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766028600854,10.43767296,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766028601253,11.14767296,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766028601643,0.71,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766028601849,0.71,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028602052,27.42008995,123.42,123.3,8.80994492]
["bitfinex","SOLUSD",1766028602053,0.71,123.37,123.3,8.80994492]
["bitfinex","SOLUSD",1766028602263,0.71,123.35,123.31,2.02058182]
["bitfinex","SOLUSD",1766028602863,0.71,123.34,123.29,0.82]
["bitfinex","SOLUSD",1766028603034,0.71,123.33,123.29,2.84058182]
["bitfinex","SOLUSD",1766028604051,0.71,123.33,123.29,0.82]
["bitfinex","SOLUSD",1766028604255,0.71,123.33,123.3,2.74058182]
["bitfinex","SOLUSD",1766028604760,0.71,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766028605458,0.71,123.35,123.31,2.74058182]
["bitfinex","SOLUSD",1766028605850,0.71,123.35,123.31,2.02058182]
["bitfinex","SOLUSD",1766028606054,0.71,123.35,123.31,2.74058182]
["bitfinex","SOLUSD",1766028606241,8.81703531,123.35,123.31,2.74058182]
["bitfinex","SOLUSD",1766028606477,0.71,123.34,123.31,2.74058182]
["bitfinex","SOLUSD",1766028606954,19.31767296,123.36,123.32,2.02058182]
["bitfinex","SOLUSD",1766028607162,0.71,123.35,123.32,2.74058182]
["bitfinex","SOLUSD",1766028607467,0.71,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766028608363,28.13403943,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766028608552,0.71,123.35,123.32,2.02058182]
["bitfinex","SOLUSD",1766028608861,0.71,123.35,123.32,2.74058182]
["bitfinex","SOLUSD",1766028609270,20.02767296,123.36,123.33,2.74058182]
["bitfinex","SOLUSD",1766028609660,19.31767296,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766028609840,20.02767296,123.36,123.33,2.02058182]
["bitfinex","SOLUSD",1766028610165,20.02767296,123.36,123.33,2.74323849]
["bitfinex","SOLUSD",1766028611367,10.43767296,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766028611861,10.43767296,123.36,123.34,2.71323849]
["bitfinex","SOLUSD",1766028612259,0.69,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766028612640,0.69,123.38,123.34,2.71323849]
["bitfinex","SOLUSD",1766028613668,0.69,123.38,123.35,2.71323849]
["bitfinex","SOLUSD",1766028613868,8.9,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766028614160,0.69,123.41,123.39,2.02323849]
["bitfinex","SOLUSD",1766028614362,10.43767296,123.4,123.38,2.71323849]
["bitfinex","SOLUSD",1766028614565,0.69,123.42,123.39,2.71323849]
["bitfinex","SOLUSD",1766028614772,10.43767296,123.41,123.4,2.02323849]
["bitfinex","SOLUSD",1766028614944,9.59,123.43,123.4,2.02323849]
["bitfinex","SOLUSD",1766028615143,0.69,123.42,123.4,2.02323849]
["bitfinex","SOLUSD",1766028615758,0.69,123.44,123.41,2.71323849]
["bitfinex","SOLUSD",1766028616269,8.10550805,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766028616484,0.69,123.49,123.46,2.71323849]
["bitfinex","SOLUSD",1766028616765,0.69,123.49,123.46,2.02323849]
["bitfinex","SOLUSD",1766028618342,18.53504872,123.5,123.46,2.02323849]
["bitfinex","SOLUSD",1766028618547,0.69,123.49,123.47,2.02323849]
["bitfinex","SOLUSD",1766028619580,0.69,123.51,123.48,2.02323849]
["bitfinex","SOLUSD",1766028619754,0.2,123.52,123.49,2.71323849]
["bitfinex","SOLUSD",1766028620072,0.2,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766028620270,0.89,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766028620462,0.89,123.52,123.48,2.71323849]
["bitfinex","SOLUSD",1766028621374,0.89,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766028621870,0.89,123.52,123.49,2.71323849]
["bitfinex","SOLUSD",1766028622078,0.2,123.52,123.49,2.02323849]
["bitfinex","SOLUSD",1766028622473,0.89,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766028623177,0.2,123.52,123.5,0.69]
["bitfinex","SOLUSD",1766028623481,0.2,123.52,123.5,2.71323849]
["bitfinex","SOLUSD",1766028623851,9.59,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028624268,11.61323849,123.55,123.51,2.02323849]
["bitfinex","SOLUSD",1766028624469,11.61323849,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028624778,8.9,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028625078,0.69,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766028625779,0.69,123.53,123.48,0.69]
["bitfinex","SOLUSD",1766028626075,2.02323849,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766028626680,2.71323849,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766028626855,2.71323849,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028627657,9.00994492,123.58,123.52,0.69]
["bitfinex","SOLUSD",1766028627658,28.65180444,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766028627877,0.69,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766028628179,0.69,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766028628484,10.8058518,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766028629073,2.71323849,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766028629472,5.7322118,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766028630084,5.7322118,123.57,123.52,13.13798253]
["bitfinex","SOLUSD",1766028630383,14.8122118,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766028630584,14.8122118,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028630585,9.08,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028630884,0.2,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766028632662,8.98215359,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028632860,8.98215359,123.58,123.52,0.69]
["bitfinex","SOLUSD",1766028632861,0.69,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028633184,5.7322118,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028633369,0.69,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028633572,8.09342163,123.56,123.48,19.24761788]
["bitfinex","SOLUSD",1766028633573,0.69,123.52,123.48,19.24761788]
["bitfinex","SOLUSD",1766028633780,0.69,123.52,123.48,13.83030071]
["bitfinex","SOLUSD",1766028633978,8.88,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028634182,9.57,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766028634696,8.88,123.54,123.51,5.7322118]
["bitfinex","SOLUSD",1766028634991,24.26389188,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028635581,11.12767296,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766028635779,0.69,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766028635990,8.88,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766028636173,0.89,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766028636364,0.89,123.58,123.52,5.0422118]
["bitfinex","SOLUSD",1766028636365,0.2,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028636570,10.63767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028636791,11.32767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028637192,16.36988476,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028637391,0.2,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028637595,0.2,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766028638388,14.02426164,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766028639087,5.9322118,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766028639992,0.2,123.58,123.54,13.13669597]
["bitfinex","SOLUSD",1766028640188,0.89,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766028642600,0.68,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766028643084,14.01449043,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766028643293,0.2,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766028643601,0.2,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766028644496,0.2,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766028646107,0.2,123.62,123.58,13.85215672]
["bitfinex","SOLUSD",1766028646316,0.2,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766028646881,8.28939894,123.62,123.58,8.80994492]
["bitfinex","SOLUSD",1766028647078,0.68,123.61,123.55,0.68]
["bitfinex","SOLUSD",1766028647328,5.0422118,123.57,123.53,8.88]
["bitfinex","SOLUSD",1766028647476,5.0422118,123.56,123.53,9.56]
["bitfinex","SOLUSD",1766028647684,28.31497071,123.61,123.51,0.68]
["bitfinex","SOLUSD",1766028647685,5.7222118,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766028647883,5.0422118,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766028648309,5.7222118,123.54,123.5,9.56]
["bitfinex","SOLUSD",1766028648808,5.7222118,123.54,123.5,8.88]
["bitfinex","SOLUSD",1766028649012,5.7222118,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766028649396,8.87678165,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766028649998,8.77336767,123.56,123.51,0.68]
["bitfinex","SOLUSD",1766028650196,8.87678165,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766028650511,0.68,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766028650711,8.87678165,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766028650885,10.43767296,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766028651081,18.63445461,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766028651285,19.31445461,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766028651698,19.31445461,123.57,123.52,16.2921033]
["bitfinex","SOLUSD",1766028651901,19.31445461,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766028652214,0.68,123.56,123.52,16.2921033]
["bitfinex","SOLUSD",1766028652515,0.68,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766028653012,8.87678165,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766028653200,8.87678165,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766028653407,8.87678165,123.56,123.52,8.87678165]
["bitfinex","SOLUSD",1766028653915,8.87678165,123.56,123.52,0.68]
["bitfinex","SOLUSD",1766028654218,8.19678165,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766028654511,8.19678165,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766028654701,8.87678165,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766028655010,8.19678165,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766028655213,8.87678165,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766028655413,8.19678165,123.52,123.47,8.19678165]
["bitfinex","SOLUSD",1766028655596,0.68,123.51,123.47,17.75678165]
["bitfinex","SOLUSD",1766028655794,0.68,123.5,123.47,8.88]
["bitfinex","SOLUSD",1766028657130,0.68,123.5,123.47,9.56]
["bitfinex","SOLUSD",1766028657489,8.19678165,123.5,123.47,8.88]
["bitfinex","SOLUSD",1766028657714,0.68,123.49,123.47,8.88]
["bitfinex","SOLUSD",1766028659030,0.68,123.48,123.47,8.88]
["bitfinex","SOLUSD",1766028659316,0.68,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766028660215,8.7765104,123.51,123.45,16.97710425]
["bitfinex","SOLUSD",1766028660402,0.68,123.49,123.45,16.97710425]
["bitfinex","SOLUSD",1766028661304,0.68,123.49,123.45,8.87678165]
["bitfinex","SOLUSD",1766028661620,0.68,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766028662199,0.68,123.47,123.44,0.68]
["bitfinex","SOLUSD",1766028662425,0.68,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766028663120,0.68,123.47,123.44,9.56]
["bitfinex","SOLUSD",1766028663322,0.68,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766028663504,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766028663703,0.68,123.46,123.42,25.85891479]
["bitfinex","SOLUSD",1766028664024,0.68,123.46,123.42,17.75678165]
["bitfinex","SOLUSD",1766028665226,0.68,123.46,123.42,9.56]
["bitfinex","SOLUSD",1766028665598,0.68,123.46,123.42,17.75678165]
["bitfinex","SOLUSD",1766028665799,0.68,123.46,123.42,25.85907945]
["bitfinex","SOLUSD",1766028666721,0.68,123.46,123.42,17.6622978]
["bitfinex","SOLUSD",1766028667032,0.68,123.46,123.42,25.85907945]
["bitfinex","SOLUSD",1766028668001,0.68,123.46,123.42,17.6622978]
["bitfinex","SOLUSD",1766028668327,0.68,123.46,123.42,25.85907945]
["bitfinex","SOLUSD",1766028668725,0.68,123.46,123.4,8.80994492]
["bitfinex","SOLUSD",1766028668924,0.68,123.4,123.39,0.1]
["bitfinex","SOLUSD",1766028669121,8.87678165,123.4,123.36,0.7]
["bitfinex","SOLUSD",1766028669431,8.19678165,123.39,123.36,0.7]
["bitfinex","SOLUSD",1766028670419,8.19678165,123.38,123.35,0.7]
["bitfinex","SOLUSD",1766028670722,8.19678165,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766028671305,8.88678165,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766028671923,0.65,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766028672103,0.65,123.44,123.4,8.85678165]
["bitfinex","SOLUSD",1766028672603,0.65,123.43,123.4,8.85678165]
["bitfinex","SOLUSD",1766028673527,8.10191606,123.43,123.39,8.19678165]
["bitfinex","SOLUSD",1766028673711,0.65,123.42,123.38,8.88]
["bitfinex","SOLUSD",1766028673915,0.65,123.42,123.38,17.07678165]
["bitfinex","SOLUSD",1766028674117,0.65,123.42,123.38,17.73678165]
["bitfinex","SOLUSD",1766028674623,0.65,123.42,123.38,9.54]
["bitfinex","SOLUSD",1766028674820,8.84678165,123.42,123.38,8.88]
["bitfinex","SOLUSD",1766028675023,0.65,123.41,123.38,8.88]
["bitfinex","SOLUSD",1766028675631,8.10280235,123.42,123.38,17.73678165]
["bitfinex","SOLUSD",1766028675829,0.65,123.41,123.38,17.73678165]
["bitfinex","SOLUSD",1766028676540,10.43767296,123.41,123.33,0.66]
["bitfinex","SOLUSD",1766028676720,10.43767296,123.41,123.35,8.85678165]
["bitfinex","SOLUSD",1766028676721,0.65,123.39,123.35,8.85678165]
["bitfinex","SOLUSD",1766028676932,0.65,123.4,123.36,8.85678165]
["bitfinex","SOLUSD",1766028677515,8.75393229,123.4,123.36,8.85678165]
["bitfinex","SOLUSD",1766028678034,8.75393229,123.4,123.36,8.87601128]
["bitfinex","SOLUSD",1766028678413,0.65,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766028678734,0.65,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766028679232,0.65,123.37,123.33,17.75601128]
["bitfinex","SOLUSD",1766028679428,0.65,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766028679745,8.75529814,123.38,123.34,8.87601128]
["bitfinex","SOLUSD",1766028680112,0.65,123.4,123.34,0.66]
["bitfinex","SOLUSD",1766028680310,0.65,123.39,123.35,8.87601128]
["bitfinex","SOLUSD",1766028681941,0.65,123.39,123.35,16.98299393]
["bitfinex","SOLUSD",1766028682123,0.65,123.39,123.35,16.32299393]
["bitfinex","SOLUSD",1766028682322,0.65,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766028682521,0.65,123.39,123.35,8.87601128]
["bitfinex","SOLUSD",1766028683315,0.65,123.39,123.35,8.21601128]
["bitfinex","SOLUSD",1766028683635,28.07091071,123.41,123.37,8.87601128]
["bitfinex","SOLUSD",1766028683834,27.42091071,123.41,123.37,8.87601128]
["bitfinex","SOLUSD",1766028684046,28.07091071,123.41,123.37,8.87601128]
["bitfinex","SOLUSD",1766028684416,0.65,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766028684734,0.65,123.4,123.36,8.21601128]
["bitfinex","SOLUSD",1766028685035,0.65,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766028685734,8.86601128,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766028685949,0.65,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766028686129,0.65,123.38,123.34,8.87601128]
["bitfinex","SOLUSD",1766028686520,0.65,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766028686738,8.10414701,123.4,123.35,0.66]
["bitfinex","SOLUSD",1766028687031,0.65,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766028687442,0.65,123.37,123.32,17.008717]
["bitfinex","SOLUSD",1766028687443,0.65,123.36,123.32,17.77601128]
["bitfinex","SOLUSD",1766028687627,16.97173289,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766028688122,0.65,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766028688330,0.65,123.37,123.33,8.87601128]
["bitfinex","SOLUSD",1766028688931,8.1056983,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766028689132,8.1056983,123.37,123.34,8.87601128]
["bitfinex","SOLUSD",1766028689448,25.87132742,123.38,123.34,8.87601128]
["bitfinex","SOLUSD",1766028689739,25.22132742,123.38,123.34,8.87601128]
["bitfinex","SOLUSD",1766028689927,25.87132742,123.38,123.34,8.87601128]
["bitfinex","SOLUSD",1766028690132,25.87132742,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766028690525,8.9,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766028690846,8.75393624,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766028691149,0.65,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766028692546,8.75391553,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766028693448,8.9,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766028693752,27.40654703,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766028693950,0.65,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766028695030,27.40654703,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766028696448,0.65,123.41,123.36,25.22209672]
["bitfinex","SOLUSD",1766028696637,0.65,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766028698449,8.75316982,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766028699348,8.75316982,123.41,123.37,8.87601128]
["bitfinex","SOLUSD",1766028700541,8.75316982,123.41,123.37,8.21601128]
["bitfinex","SOLUSD",1766028700737,8.75316982,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766028701232,16.9691811,123.41,123.36,25.22209672]
["bitfinex","SOLUSD",1766028701433,16.9691811,123.41,123.37,0.66]
["bitfinex","SOLUSD",1766028701732,8.75316982,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766028703229,18.54035848,123.42,123.38,8.87601128]
["bitfinex","SOLUSD",1766028703447,28.13946592,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028703652,0.7,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766028704061,36.3554772,123.43,123.39,0.67]
["bitfinex","SOLUSD",1766028704746,28.13946592,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028705475,28.13946592,123.43,123.39,8.21601128]
["bitfinex","SOLUSD",1766028705476,9.6,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766028705659,11.13767296,123.4,123.34,8.80994492]
["bitfinex","SOLUSD",1766028705953,18.65368424,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766028706159,27.45753906,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766028709140,19.24152778,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766028709341,11.13767296,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766028709544,11.13767296,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766028710259,19.24014568,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766028710446,10.43767296,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766028710645,8.9,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028710957,8.80151727,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028711265,8.10151727,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028711475,8.80151727,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028712164,13.85396236,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028712370,13.85396236,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028713754,0.7,123.43,123.35,10.43767296]
["bitfinex","SOLUSD",1766028714085,5.75244509,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766028714259,0.7,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766028714437,0.7,123.37,123.34,5.72244509]
["bitfinex","SOLUSD",1766028714638,24.39011805,123.39,123.34,5.72244509]
["bitfinex","SOLUSD",1766028714863,0.7,123.38,123.34,5.72244509]
["bitfinex","SOLUSD",1766028715161,5.75244509,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766028715770,0.7,123.37,123.32,0.67]
["bitfinex","SOLUSD",1766028715967,0.7,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766028716158,0.7,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766028717069,5.05244509,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766028717262,8.80536919,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766028717467,13.85781428,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766028717977,10.43767296,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766028718860,5.05244509,123.4,123.36,5.05244509]
["bitfinex","SOLUSD",1766028719055,13.15618692,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766028719666,33.1933602,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766028720872,17.0031111,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028721377,17.7031111,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028721964,22.75555619,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028722554,17.7031111,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028722760,22.75555619,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028724070,17.7031111,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766028724277,17.7031111,123.41,123.34,0.67]
["bitfinex","SOLUSD",1766028724278,0.7,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766028724662,0.7,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766028724862,13.85732319,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766028725583,0.7,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766028725785,13.85732319,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766028727382,11.13767296,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766028727756,10.43767296,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766028729894,10.43767296,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766028731272,2.02311892,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766028731473,29.06689638,123.42,123.35,0.67]
["bitfinex","SOLUSD",1766028731474,8.79309683,123.41,123.37,2.68311892]
["bitfinex","SOLUSD",1766028731677,8.10175808,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766028731873,8.79175808,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766028732793,10.814877,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766028732990,2.02311892,123.42,123.37,2.02311892]
["bitfinex","SOLUSD",1766028733290,10.81640606,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028733490,13.84867912,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028734187,8.79328714,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028734767,13.84867912,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028735297,8.79328714,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028735768,13.84867912,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766028736472,0.69,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766028736662,5.05539198,123.34,123.31,0.78]
["bitfinex","SOLUSD",1766028736867,0.69,123.35,123.31,0.78]
["bitfinex","SOLUSD",1766028737105,5.05539198,123.34,123.31,0.78]
["bitfinex","SOLUSD",1766028739079,13.85257822,123.35,123.31,0.78]
["bitfinex","SOLUSD",1766028739478,13.16188562,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766028739878,13.85188562,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766028740178,5.74539198,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028740683,13.85299267,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028742283,0.69,123.33,123.29,5.83539198]
["bitfinex","SOLUSD",1766028742709,8.79897369,123.33,123.29,5.83539198]
["bitfinex","SOLUSD",1766028742879,13.85174736,123.36,123.31,5.05539198]
["bitfinex","SOLUSD",1766028743083,10.43767296,123.33,123.32,0.68]
["bitfinex","SOLUSD",1766028743377,0.69,123.34,123.3,5.73539198]
["bitfinex","SOLUSD",1766028743585,16.18306494,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766028743891,11.12767296,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028744606,16.18306494,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028745105,11.12767296,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028745404,16.18306494,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028745998,24.2950757,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766028746200,0.69,123.3,123.25,8.11359026]
["bitfinex","SOLUSD",1766028746401,0.69,123.3,123.25,13.1738076]
["bitfinex","SOLUSD",1766028746593,0.69,123.3,123.26,5.06021734]
["bitfinex","SOLUSD",1766028746788,0.69,123.3,123.27,5.06021734]
["bitfinex","SOLUSD",1766028746988,16.1878903,123.31,123.27,5.06021734]
["bitfinex","SOLUSD",1766028747210,16.1878903,123.31,123.25,8.11359026]
["bitfinex","SOLUSD",1766028747410,24.29753992,123.31,123.27,5.06021734]
["bitfinex","SOLUSD",1766028747621,19.23732258,123.31,123.27,5.06021734]
["bitfinex","SOLUSD",1766028747791,23.60753992,123.31,123.27,5.06021734]
["bitfinex","SOLUSD",1766028748107,13.16911808,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766028748407,0.69,123.31,123.28,5.06021734]
["bitfinex","SOLUSD",1766028748590,0.69,123.3,123.27,5.74021734]
["bitfinex","SOLUSD",1766028749688,0.69,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766028749999,0.69,123.3,123.27,5.74021734]
["bitfinex","SOLUSD",1766028751710,0.69,123.3,123.26,5.06021734]
["bitfinex","SOLUSD",1766028751918,0.69,123.3,123.27,5.74021734]
["bitfinex","SOLUSD",1766028753489,0.69,123.3,123.27,2.70515928]
["bitfinex","SOLUSD",1766028754411,10.13557322,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766028754593,0.69,123.28,123.25,2.02515928]
["bitfinex","SOLUSD",1766028754793,0.69,123.28,123.24,8.89402122]
["bitfinex","SOLUSD",1766028755194,0.69,123.28,123.25,2.70515928]
["bitfinex","SOLUSD",1766028755401,0.69,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766028755820,0.69,123.29,123.26,2.70515928]
["bitfinex","SOLUSD",1766028756016,0.69,123.29,123.25,8.1134681]
["bitfinex","SOLUSD",1766028756222,0.69,123.29,123.26,2.02515928]
["bitfinex","SOLUSD",1766028756719,0.69,123.28,123.25,2.02515928]
["bitfinex","SOLUSD",1766028757311,0.69,123.26,123.24,0.1]
["bitfinex","SOLUSD",1766028757616,0.69,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766028758418,10.82757059,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766028758801,8.80241131,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766028759002,10.82757059,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766028759216,0.69,123.26,123.24,0.1]
["bitfinex","SOLUSD",1766028759418,0.69,123.25,123.22,0.78]
["bitfinex","SOLUSD",1766028759809,2.71515928,123.26,123.22,2.80515928]
["bitfinex","SOLUSD",1766028760119,2.71515928,123.26,123.22,2.12515928]
["bitfinex","SOLUSD",1766028760299,2.71515928,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766028760817,20.02767296,123.29,123.23,2.02515928]
["bitfinex","SOLUSD",1766028761004,0.69,123.28,123.24,2.70515928]
["bitfinex","SOLUSD",1766028761320,0.69,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766028761524,0.69,123.28,123.24,2.70515928]
["bitfinex","SOLUSD",1766028761724,0.69,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766028762019,0.71,123.27,123.23,2.70515928]
["bitfinex","SOLUSD",1766028762193,2.73515928,123.27,123.23,2.70515928]
["bitfinex","SOLUSD",1766028762597,2.73515928,123.27,123.23,2.02515928]
["bitfinex","SOLUSD",1766028762812,2.73515928,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766028764206,0.71,123.28,123.24,2.02515928]
["bitfinex","SOLUSD",1766028764412,2.73515928,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766028765719,2.73515928,123.28,123.24,2.70515928]
["bitfinex","SOLUSD",1766028765720,0.71,123.27,123.24,2.70515928]
["bitfinex","SOLUSD",1766028766226,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766028769026,8.82237534,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766028769323,2.73515928,123.26,123.22,8.21542089]
["bitfinex","SOLUSD",1766028769530,2.73515928,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766028769531,0.71,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766028769725,0.71,123.26,123.23,2.70515928]
["bitfinex","SOLUSD",1766028771230,10.13743408,123.27,123.23,2.02515928]
["bitfinex","SOLUSD",1766028771430,0.71,123.27,123.24,8.7942196]
["bitfinex","SOLUSD",1766028771821,2.73515928,123.28,123.24,8.7942196]
["bitfinex","SOLUSD",1766028772125,2.73515928,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766028772530,0.71,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766028772714,2.73515928,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766028773419,3.87597011,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766028773829,11.14767296,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766028774532,9.61,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766028774837,20.27318361,123.36,123.29,0.68]
["bitfinex","SOLUSD",1766028775010,0.71,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766028775334,10.43767296,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766028775547,0.71,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766028776232,0.71,123.34,123.3,3.84597011]
["bitfinex","SOLUSD",1766028776540,0.71,123.33,123.3,3.84597011]
["bitfinex","SOLUSD",1766028776914,0.71,123.34,123.3,3.84597011]
["bitfinex","SOLUSD",1766028779213,0.71,123.34,123.3,3.16597011]
["bitfinex","SOLUSD",1766028779548,0.71,123.34,123.3,3.84597011]
["bitfinex","SOLUSD",1766028780339,11.98369551,123.34,123.3,3.84597011]
["bitfinex","SOLUSD",1766028780530,0.71,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766028780841,0.71,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766028781140,11.98440696,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766028781653,0.71,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766028782733,0.71,123.32,123.28,20.17734331]
["bitfinex","SOLUSD",1766028782734,0.71,123.32,123.28,20.85734331]
["bitfinex","SOLUSD",1766028783038,0.71,123.31,123.28,8.9]
["bitfinex","SOLUSD",1766028783237,0.71,123.3,123.26,11.95863503]
["bitfinex","SOLUSD",1766028783939,0.71,123.29,123.26,11.95863503]
["bitfinex","SOLUSD",1766028785213,0.71,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766028785216,0.71,123.29,123.25,8.80994492]
["bitfinex","SOLUSD",1766028785413,3.16597011,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766028785634,3.78597011,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766028786020,12.68597011,123.29,123.24,0.68]
["bitfinex","SOLUSD",1766028786221,0.62,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766028786932,3.78597011,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766028787245,17.01149977,123.29,123.24,11.28007156]
["bitfinex","SOLUSD",1766028787417,13.60364307,123.26,123.22,0.1]
["bitfinex","SOLUSD",1766028787611,3.16597011,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766028787814,19.33767296,123.26,123.22,0.1]
["bitfinex","SOLUSD",1766028788144,3.16597011,123.24,123.22,0.1]
["bitfinex","SOLUSD",1766028788444,3.16597011,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766028788741,19.33767296,123.26,123.2,0.68]
["bitfinex","SOLUSD",1766028789041,3.16597011,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766028789724,3.16597011,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766028791425,3.16597011,123.24,123.19,8.11750848]
["bitfinex","SOLUSD",1766028791620,8.11359026,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766028791818,3.16597011,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766028792233,8.11359026,123.25,123.2,0.72]
["bitfinex","SOLUSD",1766028792441,3.16597011,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766028792815,13.60364307,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766028793023,3.16597011,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766028793326,3.16597011,123.31,123.27,0.72]
["bitfinex","SOLUSD",1766028793629,8.10898475,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766028793834,21.71262782,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766028794040,11.27495486,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766028794452,10.43767296,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766028794764,20.26658553,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766028794926,3.16597011,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766028795127,20.26658553,123.36,123.3,9.62]
["bitfinex","SOLUSD",1766028795375,10.43767296,123.33,123.3,9.62]
["bitfinex","SOLUSD",1766028796720,10.43767296,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766028796924,18.66077909,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766028797123,10.43767296,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766028797348,8.10663653,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766028797349,16.32974266,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766028797733,26.76741562,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766028798131,8.22310613,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766028799645,18.54430949,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766028799842,8.22310613,123.35,123.33,9.62]
["bitfinex","SOLUSD",1766028800022,8.22310613,123.35,123.33,0.72]
["bitfinex","SOLUSD",1766028800226,8.10736022,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766028800446,8.10736022,123.35,123.32,9.62]
["bitfinex","SOLUSD",1766028800447,16.33046635,123.35,123.32,9.62]
["bitfinex","SOLUSD",1766028800637,8.22310613,123.35,123.32,9.62]
["bitfinex","SOLUSD",1766028802150,18.54427962,123.36,123.32,9.62]
["bitfinex","SOLUSD",1766028802452,8.22310613,123.35,123.32,9.62]
["bitfinex","SOLUSD",1766028803045,18.66077909,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766028803243,10.43767296,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766028803553,10.43767296,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766028803721,8.22310613,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766028804159,10.43767296,123.38,123.33,0.72]
["bitfinex","SOLUSD",1766028804450,10.43767296,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766028804451,8.22310613,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766028804748,18.66077909,123.38,123.35,9.62]
["bitfinex","SOLUSD",1766028804932,8.22310613,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028805243,8.22310613,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766028805633,20.25525937,123.43,123.36,0.72]
["bitfinex","SOLUSD",1766028805838,10.43767296,123.4,123.36,8.22310613]
["bitfinex","SOLUSD",1766028806048,10.43767296,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028806226,18.66077909,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028807650,10.43767296,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766028808346,10.43767296,123.4,123.39,8.9]
["bitfinex","SOLUSD",1766028808550,18.66077909,123.4,123.39,8.9]
["bitfinex","SOLUSD",1766028809177,26.7645068,123.4,123.33,0.72]
["bitfinex","SOLUSD",1766028809350,8.22310613,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766028810430,8.22310613,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766028810650,8.22310613,123.36,123.33,9.62]
["bitfinex","SOLUSD",1766028810854,8.22310613,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766028811050,8.22310613,123.36,123.31,8.22310613]
["bitfinex","SOLUSD",1766028811256,8.22310613,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766028811639,8.22310613,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766028812633,8.22056271,123.36,123.34,8.82758452]
["bitfinex","SOLUSD",1766028814061,8.22056271,123.37,123.34,8.82758452]
["bitfinex","SOLUSD",1766028815377,3.1614949,123.37,123.34,8.82758452]
["bitfinex","SOLUSD",1766028815881,13.59916786,123.38,123.34,8.82758452]
["bitfinex","SOLUSD",1766028816058,13.59916786,123.38,123.34,29.09675915]
["bitfinex","SOLUSD",1766028816453,3.1614949,123.37,123.34,29.09675915]
["bitfinex","SOLUSD",1766028816855,10.43767296,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766028817049,10.43767296,123.38,123.35,9.62]
["bitfinex","SOLUSD",1766028817255,3.1614949,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028817566,10.43767296,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028817878,3.1614949,123.4,123.37,8.8256983]
["bitfinex","SOLUSD",1766028818076,3.1614949,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766028818259,3.1614949,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766028818663,13.59916786,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766028819364,3.1614949,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766028819975,3.1614949,123.39,123.36,17.00631386]
["bitfinex","SOLUSD",1766028820567,3.1614949,123.39,123.36,8.10631386]
["bitfinex","SOLUSD",1766028820765,3.1614949,123.39,123.36,17.00631386]
["bitfinex","SOLUSD",1766028820955,19.23074973,123.41,123.36,17.00631386]
["bitfinex","SOLUSD",1766028821154,3.1614949,123.4,123.37,8.10567365]
["bitfinex","SOLUSD",1766028821685,14.28916786,123.41,123.38,8.10504007]
["bitfinex","SOLUSD",1766028822069,14.29916786,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766028822371,3.1614949,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766028824480,11.13767296,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766028824780,3.1614949,123.41,123.38,8.82501968]
["bitfinex","SOLUSD",1766028825287,3.1614949,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766028825486,11.13767296,123.42,123.38,8.82497889]
["bitfinex","SOLUSD",1766028825863,10.43767296,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766028826063,3.8614949,123.43,123.4,8.82372771]
["bitfinex","SOLUSD",1766028826472,3.1614949,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766028827781,14.49916786,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766028828085,14.49916786,123.44,123.41,8.82294779]
["bitfinex","SOLUSD",1766028828973,0.2,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766028829174,10.63767296,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766028831084,18.84621747,123.44,123.41,8.82294779]
["bitfinex","SOLUSD",1766028831386,18.84621747,123.44,123.41,17.72294779]
["bitfinex","SOLUSD",1766028831725,18.84621747,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766028831987,19.54621747,123.44,123.41,8.10294779]
["bitfinex","SOLUSD",1766028832486,18.84621747,123.44,123.41,8.82294779]
["bitfinex","SOLUSD",1766028835578,15.6899813,123.44,123.41,8.82294779]
["bitfinex","SOLUSD",1766028836785,15.6899813,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766028836983,0.2,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766028837179,14.15230834,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766028837180,0.9,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766028837382,0.9,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766028837685,5.95230834,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766028840196,14.05081826,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766028840389,0.7,123.47,123.42,9.6]
["bitfinex","SOLUSD",1766028840692,0.7,123.47,123.39,20.25989288]
["bitfinex","SOLUSD",1766028840693,5.75230834,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766028840878,5.75230834,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766028841080,19.31767296,123.46,123.39,0.72]
["bitfinex","SOLUSD",1766028841081,5.75230834,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766028841392,0.7,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766028841579,5.75230834,123.41,123.38,9.6]
["bitfinex","SOLUSD",1766028841774,10.43767296,123.42,123.37,9.6]
["bitfinex","SOLUSD",1766028841985,5.75230834,123.4,123.37,9.6]
["bitfinex","SOLUSD",1766028842295,5.75230834,123.39,123.36,8.88]
["bitfinex","SOLUSD",1766028842605,5.05230834,123.39,123.36,9.6]
["bitfinex","SOLUSD",1766028842808,5.05230834,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766028844275,5.05230834,123.39,123.36,9.6]
["bitfinex","SOLUSD",1766028844477,5.05230834,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766028844992,5.05230834,123.39,123.36,9.6]
["bitfinex","SOLUSD",1766028845696,5.05230834,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028845993,13.15677834,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028846198,13.85677834,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766028847098,0.7,123.37,123.33,8.82823592]
["bitfinex","SOLUSD",1766028847276,5.75230834,123.37,123.34,8.88]
["bitfinex","SOLUSD",1766028847783,5.75230834,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766028847978,5.05230834,123.36,123.34,0.72]
["bitfinex","SOLUSD",1766028848566,5.75230834,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766028849466,5.05230834,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766028849690,15.4899813,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028850187,16.1899813,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028850588,15.4899813,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028851378,10.43767296,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028851998,15.4899813,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028852500,23.59373163,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766028853393,2.02248238,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766028853900,2.02248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028853901,2.72248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028854102,2.02248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028854799,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028855395,10.12686898,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766028855605,10.82686898,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028856090,10.12686898,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028856399,2.02248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028856790,2.02248238,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766028857103,2.02248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028857299,10.12717719,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766028857600,10.12717719,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028857805,2.02248238,123.38,123.36,9.61]
["bitfinex","SOLUSD",1766028858381,10.82717719,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028858797,2.02248238,123.38,123.36,9.61]
["bitfinex","SOLUSD",1766028858996,10.12717719,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028860696,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028860998,10.43767296,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028860999,21.26394524,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028861584,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028861998,2.02248238,123.38,123.36,8.9]
["bitfinex","SOLUSD",1766028862205,2.72248238,123.38,123.34,0.71]
["bitfinex","SOLUSD",1766028862392,2.02248238,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766028867906,10.82748114,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766028869232,10.43767296,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766028869420,10.43767296,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028869908,11.13767296,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028870293,13.16015534,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028871726,10.82635461,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028873100,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028873506,2.72248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028873709,2.72248238,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766028873890,2.72248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028874714,2.02248238,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766028874922,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028875411,2.72248238,123.39,123.36,8.9]
["bitfinex","SOLUSD",1766028875611,2.72248238,123.39,123.36,9.61]
["bitfinex","SOLUSD",1766028875796,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028875999,0.7,123.38,123.35,0.71]
["bitfinex","SOLUSD",1766028876302,0.7,123.38,123.35,9.61]
["bitfinex","SOLUSD",1766028876500,0.7,123.38,123.35,8.9]
["bitfinex","SOLUSD",1766028876701,10.82720832,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766028876902,2.02248238,123.38,123.36,0.71]
["bitfinex","SOLUSD",1766028878016,2.02248238,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766028878419,2.02248238,123.39,123.37,0.71]
["bitfinex","SOLUSD",1766028879518,2.02248238,123.38,123.37,0.71]
["bitfinex","SOLUSD",1766028879819,8.80372771,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766028880020,2.02248238,123.39,123.35,17.00682973]
["bitfinex","SOLUSD",1766028880211,2.72270344,123.39,123.35,17.00682973]
["bitfinex","SOLUSD",1766028880825,8.10326337,123.41,123.34,22.29112379]
["bitfinex","SOLUSD",1766028881002,2.72270344,123.42,123.37,8.1056316]
["bitfinex","SOLUSD",1766028881202,2.72270344,123.44,123.39,2.02270344]
["bitfinex","SOLUSD",1766028881508,2.72270344,123.44,123.38,8.9]
["bitfinex","SOLUSD",1766028881714,13.1603764,123.44,123.39,2.02270344]
["bitfinex","SOLUSD",1766028881896,21.2615847,123.44,123.39,10.12666523]
["bitfinex","SOLUSD",1766028882098,21.2615847,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028882618,10.82391174,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028885208,8.8012083,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028885407,10.82391174,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028889426,8.8012083,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028889610,10.82391174,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766028890824,2.02270344,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028891025,2.68270344,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028891525,2.02270344,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028893329,2.68270344,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028894410,0.66,123.42,123.39,8.88]
["bitfinex","SOLUSD",1766028894727,10.12468976,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028895117,10.78468976,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028896008,10.12468976,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028896206,10.78468976,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028896810,13.1203764,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028897034,0.66,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028897238,0.66,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028898018,0.66,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028898726,3.81750131,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028900840,0.66,123.44,123.41,8.77287155]
["bitfinex","SOLUSD",1766028901242,0.66,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028901631,8.10129573,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028901828,0.66,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028902340,0.66,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028903620,0.66,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766028904039,11.25933167,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028904236,11.91933167,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028905053,11.25881384,123.44,123.4,8.10359131]
["bitfinex","SOLUSD",1766028905357,0.66,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028906454,0.66,123.44,123.41,8.77289878]
["bitfinex","SOLUSD",1766028907443,3.81750131,123.44,123.41,8.77289878]
["bitfinex","SOLUSD",1766028909254,3.81750131,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028909437,3.81750131,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766028909630,3.81750131,123.43,123.4,9.55]
["bitfinex","SOLUSD",1766028909949,3.81750131,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766028910352,3.81750131,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028915559,8.76122414,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766028915862,0.66,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028916787,3.81750131,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766028917637,0.66,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028917838,0.66,123.42,123.4,9.54]
["bitfinex","SOLUSD",1766028918039,3.15750131,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028918244,3.81750131,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028919055,0.66,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028919370,0.66,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766028920454,0.66,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766028920639,0.66,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028920838,3.81750131,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028921446,0.66,123.42,123.4,9.54]
["bitfinex","SOLUSD",1766028921650,0.66,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028925140,0.66,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766028925341,0.66,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766028925959,0.66,123.43,123.41,0.66]
["bitfinex","SOLUSD",1766028926360,11.25824319,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766028926674,0.66,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766028929182,0.66,123.44,123.41,8.76291833]
["bitfinex","SOLUSD",1766028932385,0.66,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766028933583,0.66,123.44,123.41,8.10293341]
["bitfinex","SOLUSD",1766028933756,0.66,123.44,123.41,8.76293341]
["bitfinex","SOLUSD",1766028934486,18.53767031,123.46,123.41,8.10293341]
["bitfinex","SOLUSD",1766028934666,0.66,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766028938281,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028938972,8.76001679,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028939483,0.66,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766028942394,11.25690343,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028942395,3.84750131,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028942570,0.69,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028943681,11.94668597,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028943966,0.69,123.46,123.43,9.55]
["bitfinex","SOLUSD",1766028944166,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766028948694,11.94578065,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028949270,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766028949872,3.84659599,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028950398,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766028952397,11.25581172,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028952575,11.94581172,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766028952775,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766028961884,0.69,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766028962599,0.69,123.46,123.43,8.77164758]
["bitfinex","SOLUSD",1766028962791,0.69,123.46,123.43,8.10164758]
["bitfinex","SOLUSD",1766028962989,0.69,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766028964097,0.69,123.46,123.43,8.77164758]
["bitfinex","SOLUSD",1766028964413,18.73632628,123.48,123.43,8.10164758]
["bitfinex","SOLUSD",1766028964586,0.69,123.47,123.44,8.1008345]
["bitfinex","SOLUSD",1766028964787,0.69,123.47,123.44,8.7708345]
["bitfinex","SOLUSD",1766028966416,0.69,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766028968711,0.2,123.48,123.45,10.12036084]
["bitfinex","SOLUSD",1766028968893,0.2,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766028969228,0.69,123.48,123.46,8.29849465]
["bitfinex","SOLUSD",1766028969390,0.69,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766028970305,0.69,123.48,123.46,0.67]
["bitfinex","SOLUSD",1766028974511,0.68,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766028975221,0.88,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766028975607,0.88,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766028975912,0.88,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766028976221,0.68,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766028977099,0.88,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766028977518,0.2,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766028977890,0.88,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766028978695,0.2,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766028978911,0.2,123.5,123.49,0.69]
["bitfinex","SOLUSD",1766028979117,0.2,123.5,123.42,8.10189617]
["bitfinex","SOLUSD",1766028979118,0.68,123.49,123.42,8.10189617]
["bitfinex","SOLUSD",1766028979327,0.68,123.45,123.42,9.57]
["bitfinex","SOLUSD",1766028979530,0.68,123.45,123.42,17.67236971]
["bitfinex","SOLUSD",1766028979709,2.6999757,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766028980104,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766028980306,2.6999757,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766028980505,0.68,123.44,123.41,8.79286718]
["bitfinex","SOLUSD",1766028980706,0.68,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766028981125,20.25919451,123.47,123.44,10.43767296]
["bitfinex","SOLUSD",1766028981423,0.68,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766028981623,0.68,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766028983508,0.68,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766028984013,0.68,123.47,123.44,8.88]
["bitfinex","SOLUSD",1766028984212,0.68,123.46,123.44,8.88]
["bitfinex","SOLUSD",1766028984436,0.68,123.46,123.44,9.57]
["bitfinex","SOLUSD",1766028984932,0.68,123.46,123.44,17.67098175]
["bitfinex","SOLUSD",1766028985430,0.68,123.46,123.44,8.88]
["bitfinex","SOLUSD",1766028985639,0.68,123.45,123.44,8.88]
["bitfinex","SOLUSD",1766028985930,2.6999757,123.46,123.44,8.88]
["bitfinex","SOLUSD",1766028986304,2.6999757,123.46,123.44,16.98099283]
["bitfinex","SOLUSD",1766028987032,8.09848169,123.48,123.42,20.25468841]
["bitfinex","SOLUSD",1766028987033,2.6999757,123.45,123.42,17.6720651]
["bitfinex","SOLUSD",1766028987405,0.68,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766028987616,2.6999757,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766028988217,2.6999757,123.47,123.42,56.24014219]
["bitfinex","SOLUSD",1766028988218,0.88,123.5,123.45,2.0199757]
["bitfinex","SOLUSD",1766028988534,0.2,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766028988724,0.2,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766028989239,0.2,123.5,123.48,8.78845571]
["bitfinex","SOLUSD",1766028991923,1e-08,123.5,123.49,0.69]
["bitfinex","SOLUSD",1766028993234,0.68,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766028993410,0.68,123.51,123.48,10.80843141]
["bitfinex","SOLUSD",1766028993813,0.68,123.51,123.49,2.0199757]
["bitfinex","SOLUSD",1766028994026,0.68,123.51,123.49,2.7099757]
["bitfinex","SOLUSD",1766028994424,0.68,123.51,123.48,10.80843141]
["bitfinex","SOLUSD",1766028994836,0.68,123.51,123.48,10.11843141]
["bitfinex","SOLUSD",1766028995042,0.68,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766028996235,0.68,123.51,123.49,2.7099757]
["bitfinex","SOLUSD",1766028997331,0.2,123.52,123.49,10.11773561]
["bitfinex","SOLUSD",1766028997531,0.2,123.52,123.5,2.7099757]
["bitfinex","SOLUSD",1766028998038,0.88,123.52,123.5,2.7099757]
["bitfinex","SOLUSD",1766028998241,0.88,123.52,123.5,2.0199757]
["bitfinex","SOLUSD",1766028998452,0.68,123.51,123.47,15.70321643]
["bitfinex","SOLUSD",1766028998624,8.29601057,123.52,123.41,2.7099757]
["bitfinex","SOLUSD",1766028998625,0.59,123.47,123.41,2.7099757]
["bitfinex","SOLUSD",1766028998819,0.59,123.45,123.41,10.81280771]
["bitfinex","SOLUSD",1766028999051,0.59,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766028999222,0.59,123.44,123.41,17.67302331]
["bitfinex","SOLUSD",1766028999425,11.02767296,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766028999650,0.59,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766028999828,0.59,123.44,123.41,19.69295711]
["bitfinex","SOLUSD",1766029000036,20.25977743,123.45,123.43,2.0199757]
["bitfinex","SOLUSD",1766029000248,0.59,123.45,123.41,2.7099757]
["bitfinex","SOLUSD",1766029000464,0.59,123.45,123.41,11.5899757]
["bitfinex","SOLUSD",1766029001055,0.59,123.44,123.4,2.7099757]
["bitfinex","SOLUSD",1766029001269,0.59,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766029001462,0.59,123.42,123.38,2.7099757]
["bitfinex","SOLUSD",1766029001664,0.59,123.41,123.37,9.57]
["bitfinex","SOLUSD",1766029002052,0.59,123.41,123.37,11.5899757]
["bitfinex","SOLUSD",1766029002355,0.59,123.41,123.38,2.6799757]
["bitfinex","SOLUSD",1766029002555,8.88,123.42,123.39,2.0199757]
["bitfinex","SOLUSD",1766029002748,40.80922923,123.45,123.4,2.0199757]
["bitfinex","SOLUSD",1766029002976,16.9855428,123.44,123.42,2.0199757]
["bitfinex","SOLUSD",1766029003273,8.09887917,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766029003450,0.59,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766029003650,0.59,123.48,123.46,2.0199757]
["bitfinex","SOLUSD",1766029004156,0.59,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766029004370,0.59,123.48,123.45,2.0199757]
["bitfinex","SOLUSD",1766029004674,0.59,123.48,123.45,2.6799757]
["bitfinex","SOLUSD",1766029004855,0.59,123.48,123.46,2.0199757]
["bitfinex","SOLUSD",1766029005267,0.59,123.49,123.46,2.0199757]
["bitfinex","SOLUSD",1766029005466,8.09734911,123.5,123.46,2.0199757]
["bitfinex","SOLUSD",1766029005647,27.41418336,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029005848,0.59,123.51,123.48,2.0199757]
["bitfinex","SOLUSD",1766029006066,10.63767296,123.52,123.49,2.0199757]
["bitfinex","SOLUSD",1766029006279,0.79,123.52,123.49,2.0199757]
["bitfinex","SOLUSD",1766029006896,0.2,123.52,123.49,2.0199757]
["bitfinex","SOLUSD",1766029007055,0.79,123.52,123.49,2.6799757]
["bitfinex","SOLUSD",1766029007457,0.79,123.52,123.49,2.0199757]
["bitfinex","SOLUSD",1766029009058,0.59,123.51,123.49,2.0199757]
["bitfinex","SOLUSD",1766029010179,0.79,123.52,123.49,2.0199757]
["bitfinex","SOLUSD",1766029010698,0.79,123.52,123.5,2.0199757]
["bitfinex","SOLUSD",1766029011058,0.2,123.52,123.5,2.0199757]
["bitfinex","SOLUSD",1766029013162,0.2,123.52,123.5,2.6799757]
["bitfinex","SOLUSD",1766029015102,0.2,123.52,123.5,2.67780776]
["bitfinex","SOLUSD",1766029016186,0.2,123.52,123.5,0.66]
["bitfinex","SOLUSD",1766029016389,0.2,123.52,123.5,2.67780776]
["bitfinex","SOLUSD",1766029016686,0.79,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766029016893,0.79,123.52,123.49,2.67780776]
["bitfinex","SOLUSD",1766029017068,8.88585641,123.52,123.49,2.67780776]
["bitfinex","SOLUSD",1766029017893,0.79,123.52,123.49,2.67780776]
["bitfinex","SOLUSD",1766029019590,0.59,123.51,123.47,11.91277972]
["bitfinex","SOLUSD",1766029019818,0.59,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029020097,0.59,123.51,123.48,3.81377002]
["bitfinex","SOLUSD",1766029022992,8.68671415,123.51,123.48,3.81377002]
["bitfinex","SOLUSD",1766029024291,8.09671415,123.51,123.48,3.15377002]
["bitfinex","SOLUSD",1766029024491,0.59,123.5,123.47,3.81377002]
["bitfinex","SOLUSD",1766029024995,8.09671415,123.51,123.47,3.15377002]
["bitfinex","SOLUSD",1766029025206,8.68671415,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029027585,0.59,123.5,123.47,3.81377002]
["bitfinex","SOLUSD",1766029028577,0.59,123.5,123.47,3.15377002]
["bitfinex","SOLUSD",1766029028776,0.59,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766029029295,8.68671415,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029029907,0.59,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029030118,8.88613726,123.52,123.49,3.81377002]
["bitfinex","SOLUSD",1766029030297,8.88613726,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766029030689,0.59,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766029030998,0.59,123.51,123.48,3.81377002]
["bitfinex","SOLUSD",1766029033204,8.6869556,123.51,123.48,3.81377002]
["bitfinex","SOLUSD",1766029033601,0.59,123.51,123.48,3.81377002]
["bitfinex","SOLUSD",1766029035302,8.68656671,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766029040512,0.59,123.5,123.46,9.59]
["bitfinex","SOLUSD",1766029040814,0.59,123.5,123.46,12.74377002]
["bitfinex","SOLUSD",1766029041014,0.59,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029041204,3.15377002,123.5,123.45,8.10010656]
["bitfinex","SOLUSD",1766029041409,0.59,123.49,123.45,3.15377002]
["bitfinex","SOLUSD",1766029041610,0.59,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766029049520,0.59,123.49,123.46,3.86377002]
["bitfinex","SOLUSD",1766029051512,0.59,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766029058511,0.59,123.49,123.47,0.71]
["bitfinex","SOLUSD",1766029058711,16.97675221,123.51,123.47,3.86377002]
["bitfinex","SOLUSD",1766029058926,17.56675221,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766029059310,17.56675221,123.51,123.47,3.15377002]
["bitfinex","SOLUSD",1766029059512,17.56675221,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029060821,0.59,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766029063035,8.09675221,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029063336,8.68675221,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029067135,0.59,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766029067839,8.09675221,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029068137,11.84052223,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029068545,8.68675221,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029068744,19.32383229,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766029068915,0.59,123.51,123.49,0.66]
["bitfinex","SOLUSD",1766029070140,18.73383229,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766029070322,0.2,123.52,123.51,0.66]
["bitfinex","SOLUSD",1766029070845,19.31767296,123.55,123.51,3.15377002]
["bitfinex","SOLUSD",1766029071023,19.31767296,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029071212,18.53163223,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029071416,8.09395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029071616,8.79395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029071839,8.79395927,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766029074720,8.09395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029075119,8.79395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029077818,8.09395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029080141,8.79395927,123.55,123.53,0.66]
["bitfinex","SOLUSD",1766029081034,8.79395927,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766029081544,0.7,123.52,123.48,0.66]
["bitfinex","SOLUSD",1766029081756,19.31767296,123.54,123.39,45.24490179]
["bitfinex","SOLUSD",1766029081757,0.7,123.48,123.39,45.24490179]
["bitfinex","SOLUSD",1766029081964,0.7,123.48,123.41,10.11486864]
["bitfinex","SOLUSD",1766029081965,2.71734898,123.46,123.41,10.11486864]
["bitfinex","SOLUSD",1766029082139,2.72038923,123.46,123.41,10.83033415]
["bitfinex","SOLUSD",1766029082639,2.72038923,123.46,123.41,2.02038923]
["bitfinex","SOLUSD",1766029082842,2.72038923,123.46,123.41,10.83033415]
["bitfinex","SOLUSD",1766029083221,10.82049231,123.46,123.41,18.9333179]
["bitfinex","SOLUSD",1766029083652,10.82049231,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766029083837,0.7,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766029084648,2.72038923,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766029085545,10.82144684,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766029086650,0.7,123.43,123.4,9.54]
["bitfinex","SOLUSD",1766029086841,0.7,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766029088654,8.80190847,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766029088955,0.7,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766029089336,10.8217546,123.44,123.4,0.66]
["bitfinex","SOLUSD",1766029090026,10.12105284,123.45,123.4,10.12411655]
["bitfinex","SOLUSD",1766029090253,8.80066361,123.45,123.41,0.66]
["bitfinex","SOLUSD",1766029091054,8.82003377,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766029091551,10.840423,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766029094038,2.02038923,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766029094239,0.69,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766029095250,10.12211496,123.44,123.4,0.7]
["bitfinex","SOLUSD",1766029095549,0.69,123.43,123.4,0.7]
["bitfinex","SOLUSD",1766029097350,0.69,123.42,123.39,0.8]
["bitfinex","SOLUSD",1766029098673,2.71038923,123.46,123.42,0.7]
["bitfinex","SOLUSD",1766029098831,0.69,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766029099434,8.79067545,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766029099865,8.79066016,123.45,123.42,0.7]
["bitfinex","SOLUSD",1766029103164,28.34836045,123.47,123.42,10.12275357]
["bitfinex","SOLUSD",1766029103343,0.69,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766029105069,8.78980209,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766029105451,0.69,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766029107262,8.78939677,123.47,123.43,2.72038923]
["bitfinex","SOLUSD",1766029107452,0.69,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766029108369,8.78939677,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766029108665,8.78939677,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766029109478,10.809786,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766029109863,0.69,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766029110445,10.809786,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766029110653,0.69,123.46,123.44,0.7]
["bitfinex","SOLUSD",1766029110849,8.78939677,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766029111169,0.69,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766029112260,20.55615538,123.49,123.44,10.12119297]
["bitfinex","SOLUSD",1766029112459,10.11767688,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766029112662,8.78728765,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766029112970,0.69,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029113371,8.78728765,123.5,123.46,0.7]
["bitfinex","SOLUSD",1766029114268,0.69,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029115579,2.71038923,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029115749,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029116151,2.71038923,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029116352,0.69,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766029118481,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029119255,8.78727941,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029119775,10.80766864,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766029120182,0.69,123.49,123.47,0.7]
["bitfinex","SOLUSD",1766029121184,2.02038923,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766029121358,2.71038923,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766029121560,8.09799714,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029121561,0.69,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029123473,8.7879109,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029127483,8.0979109,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029127983,8.7879109,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029128583,8.0979109,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029129060,8.7879109,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029129457,0.69,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766029129766,0.69,123.49,123.47,0.68]
["bitfinex","SOLUSD",1766029131067,8.78745575,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766029131763,8.09745575,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766029131964,8.78745575,123.5,123.48,0.68]
["bitfinex","SOLUSD",1766029132458,8.78745575,123.5,123.47,2.70038923]
["bitfinex","SOLUSD",1766029132887,8.78745575,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766029134362,0.69,123.53,123.49,2.02038923]
["bitfinex","SOLUSD",1766029134689,0.69,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766029134866,0.69,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766029135282,0.69,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029135890,8.78465044,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029137488,0.69,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029138290,8.78460938,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029140575,10.80499861,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029140900,2.02038923,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766029141101,0.69,123.51,123.48,8.88]
["bitfinex","SOLUSD",1766029141388,0.69,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766029141795,0.69,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029142397,8.78587765,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029143698,0.69,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766029143896,11.24961028,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029144100,3.84373263,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029146103,0.69,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029146272,11.93961231,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766029147586,8.09519954,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766029147903,0.69,123.51,123.47,30.57025835]
["bitfinex","SOLUSD",1766029148204,0.69,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766029149703,0.69,123.5,123.46,8.77949375]
["bitfinex","SOLUSD",1766029149885,3.15478005,123.5,123.46,8.77949375]
["bitfinex","SOLUSD",1766029150079,3.84478005,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766029150696,0.69,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766029151897,8.75790099,123.49,123.46,0.68]
["bitfinex","SOLUSD",1766029157605,0.66,123.49,123.46,8.09967416]
["bitfinex","SOLUSD",1766029157914,0.66,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029159719,0.66,123.49,123.45,9.59]
["bitfinex","SOLUSD",1766029159922,0.66,123.48,123.45,9.59]
["bitfinex","SOLUSD",1766029160089,0.66,123.48,123.45,8.88]
["bitfinex","SOLUSD",1766029160391,0.66,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766029161200,0.66,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029161401,0.66,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766029161719,19.19449561,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029162212,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766029165603,0.66,123.51,123.47,3.15478005]
["bitfinex","SOLUSD",1766029165791,0.66,123.5,123.46,8.88]
["bitfinex","SOLUSD",1766029165994,3.81478005,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029166916,11.91205664,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029167422,0.66,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766029167611,0.66,123.49,123.46,9.59]
["bitfinex","SOLUSD",1766029167811,8.09689676,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766029168115,0.66,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766029169396,11.25167681,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766029169593,11.91167681,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766029169796,8.75689676,123.51,123.47,3.15478005]
["bitfinex","SOLUSD",1766029169994,8.75689676,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029170530,0.66,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029170715,11.91089785,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766029170921,8.7561178,123.52,123.48,3.15478005]
["bitfinex","SOLUSD",1766029171106,8.7561178,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766029171626,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766029172712,21.68794236,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766029172912,0.66,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766029175306,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766029176420,0.66,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766029176812,11.25065331,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766029177044,0.66,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766029177229,0.66,123.52,123.5,0.71]
["bitfinex","SOLUSD",1766029177422,0.66,123.52,123.49,3.86478005]
["bitfinex","SOLUSD",1766029178327,8.75590111,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766029178534,0.66,123.51,123.49,0.71]
["bitfinex","SOLUSD",1766029179206,8.95847184,123.56,123.51,0.71]
["bitfinex","SOLUSD",1766029179509,8.95847184,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766029179510,0.86,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766029179832,0.86,123.56,123.53,3.86478005]
["bitfinex","SOLUSD",1766029180213,8.95328005,123.56,123.53,3.86478005]
["bitfinex","SOLUSD",1766029180813,8.95328005,123.56,123.53,3.15478005]
["bitfinex","SOLUSD",1766029181130,8.95328005,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766029181308,8.95328005,123.56,123.53,3.86478005]
["bitfinex","SOLUSD",1766029182037,8.29328005,123.56,123.53,3.15478005]
["bitfinex","SOLUSD",1766029182332,0.2,123.56,123.55,0.68]
["bitfinex","SOLUSD",1766029182734,0.2,123.57,123.56,0.68]
["bitfinex","SOLUSD",1766029183226,0.2,123.57,123.55,3.15478005]
["bitfinex","SOLUSD",1766029183227,0.2,123.57,123.55,3.83478005]
["bitfinex","SOLUSD",1766029185108,0.2,123.57,123.56,3.15478005]
["bitfinex","SOLUSD",1766029185313,0.2,123.58,123.57,0.68]
["bitfinex","SOLUSD",1766029185917,0.2,123.58,123.56,3.15478005]
["bitfinex","SOLUSD",1766029186228,0.2,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766029186433,0.2,123.58,123.56,3.83478005]
["bitfinex","SOLUSD",1766029188435,0.2,123.58,123.56,3.15478005]
["bitfinex","SOLUSD",1766029188624,0.71,123.6,123.57,3.15478005]
["bitfinex","SOLUSD",1766029188932,0.71,123.6,123.57,3.83478005]
["bitfinex","SOLUSD",1766029189513,0.71,123.59,123.55,8.77359655]
["bitfinex","SOLUSD",1766029189714,0.71,123.59,123.57,3.15478005]
["bitfinex","SOLUSD",1766029189930,0.71,123.58,123.55,9.56]
["bitfinex","SOLUSD",1766029190128,0.71,123.58,123.55,12.71478005]
["bitfinex","SOLUSD",1766029192420,0.71,123.57,123.52,18.53296952]
["bitfinex","SOLUSD",1766029192737,0.71,123.57,123.54,3.83478005]
["bitfinex","SOLUSD",1766029198845,0.71,123.56,123.53,20.80991758]
["bitfinex","SOLUSD",1766029199023,8.0925975,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766029199222,0.71,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766029199937,0.71,123.56,123.54,3.83478005]
["bitfinex","SOLUSD",1766029200742,0.71,123.57,123.52,18.53324818]
["bitfinex","SOLUSD",1766029200949,0.71,123.57,123.53,12.71478005]
["bitfinex","SOLUSD",1766029201939,0.71,123.56,123.53,12.71478005]
["bitfinex","SOLUSD",1766029205454,0.71,123.56,123.53,11.57663701]
["bitfinex","SOLUSD",1766029205830,0.71,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766029206345,0.71,123.58,123.54,2.01663701]
["bitfinex","SOLUSD",1766029206545,0.71,123.58,123.54,2.69663701]
["bitfinex","SOLUSD",1766029206940,0.71,123.56,123.52,10.79219231]
["bitfinex","SOLUSD",1766029207149,0.71,123.56,123.52,17.6555553]
["bitfinex","SOLUSD",1766029207347,0.71,123.55,123.52,17.6555553]
["bitfinex","SOLUSD",1766029207522,0.71,123.55,123.52,19.67219231]
["bitfinex","SOLUSD",1766029207726,0.71,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766029208050,0.71,123.54,123.5,11.57663701]
["bitfinex","SOLUSD",1766029208247,0.71,123.53,123.49,10.79400859]
["bitfinex","SOLUSD",1766029208419,0.71,123.53,123.5,9.56]
["bitfinex","SOLUSD",1766029208625,0.71,123.53,123.5,8.88]
["bitfinex","SOLUSD",1766029209040,0.71,123.53,123.5,9.56]
["bitfinex","SOLUSD",1766029209753,0.71,123.54,123.51,0.68]
["bitfinex","SOLUSD",1766029210848,18.53117965,123.56,123.51,10.11301311]
["bitfinex","SOLUSD",1766029211048,10.43767296,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766029211250,0.71,123.57,123.54,2.69663701]
["bitfinex","SOLUSD",1766029217237,0.71,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766029218560,0.71,123.57,123.54,2.69655116]
["bitfinex","SOLUSD",1766029218762,0.71,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766029219261,0.7,123.56,123.51,0.69]
["bitfinex","SOLUSD",1766029219454,0.7,123.56,123.52,11.58655116]
["bitfinex","SOLUSD",1766029219642,0.7,123.55,123.52,9.57]
["bitfinex","SOLUSD",1766029219841,0.7,123.55,123.52,11.58655116]
["bitfinex","SOLUSD",1766029220362,0.7,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766029222081,0.7,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029222270,0.7,123.58,123.55,2.01655116]
["bitfinex","SOLUSD",1766029222760,0.7,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029223071,0.7,123.58,123.54,2.70655116]
["bitfinex","SOLUSD",1766029223265,0.7,123.57,123.54,2.70655116]
["bitfinex","SOLUSD",1766029223842,0.7,123.57,123.54,2.01655116]
["bitfinex","SOLUSD",1766029224044,0.7,123.57,123.54,2.70655116]
["bitfinex","SOLUSD",1766029224660,8.09200217,123.58,123.54,2.01655116]
["bitfinex","SOLUSD",1766029224861,0.7,123.57,123.54,2.70655116]
["bitfinex","SOLUSD",1766029225469,0.7,123.57,123.54,10.8010862]
["bitfinex","SOLUSD",1766029225666,0.7,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766029225876,0.7,123.6,123.58,2.70655116]
["bitfinex","SOLUSD",1766029226069,10.43767296,123.59,123.58,2.01655116]
["bitfinex","SOLUSD",1766029226373,0.7,123.6,123.58,2.70655116]
["bitfinex","SOLUSD",1766029226578,0.9,123.61,123.59,2.01655116]
["bitfinex","SOLUSD",1766029227761,0.9,123.61,123.58,2.70655116]
["bitfinex","SOLUSD",1766029227948,0.7,123.6,123.58,2.70655116]
["bitfinex","SOLUSD",1766029228551,0.9,123.61,123.58,2.70655116]
["bitfinex","SOLUSD",1766029229878,0.7,123.6,123.58,2.70655116]
["bitfinex","SOLUSD",1766029230057,0.7,123.6,123.58,2.01655116]
["bitfinex","SOLUSD",1766029230385,0.7,123.6,123.58,2.70655116]
["bitfinex","SOLUSD",1766029230558,0.2,123.61,123.58,2.70655116]
["bitfinex","SOLUSD",1766029230749,0.9,123.61,123.58,2.70655116]
["bitfinex","SOLUSD",1766029234866,0.2,123.61,123.59,2.70655116]
["bitfinex","SOLUSD",1766029235288,0.9,123.61,123.59,2.70655116]
["bitfinex","SOLUSD",1766029235494,0.9,123.61,123.58,19.67837157]
["bitfinex","SOLUSD",1766029237460,0.2,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766029237663,0.2,123.61,123.59,2.01655116]
["bitfinex","SOLUSD",1766029237890,0.2,123.61,123.59,2.70655116]
["bitfinex","SOLUSD",1766029238204,10.63767296,123.62,123.6,0.69]
["bitfinex","SOLUSD",1766029238887,11.33767296,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766029239691,19.42701712,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766029239900,0.7,123.61,123.58,9.57]
["bitfinex","SOLUSD",1766029240094,0.7,123.61,123.58,8.88]
["bitfinex","SOLUSD",1766029240295,0.7,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766029241496,0.7,123.61,123.58,9.57]
["bitfinex","SOLUSD",1766029242109,0.66,123.6,123.57,8.88]
["bitfinex","SOLUSD",1766029242271,0.66,123.6,123.53,71.148453]
["bitfinex","SOLUSD",1766029242272,0.66,123.59,123.56,8.88]
["bitfinex","SOLUSD",1766029242783,0.66,123.59,123.56,9.58]
["bitfinex","SOLUSD",1766029243598,0.66,123.59,123.56,11.59655116]
["bitfinex","SOLUSD",1766029244495,8.75072131,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766029245595,10.43767296,123.59,123.57,2.71655116]
["bitfinex","SOLUSD",1766029246176,9.71767296,123.59,123.57,2.01655116]
["bitfinex","SOLUSD",1766029246401,0.86,123.62,123.58,2.01655116]
["bitfinex","SOLUSD",1766029246697,0.86,123.62,123.59,10.89655116]
["bitfinex","SOLUSD",1766029246877,0.66,123.61,123.59,10.89655116]
["bitfinex","SOLUSD",1766029247601,0.2,123.62,123.6,2.01655116]
["bitfinex","SOLUSD",1766029248408,0.2,123.64,123.63,2.01655116]
["bitfinex","SOLUSD",1766029248619,22.43075018,123.68,123.63,10.89655116]
["bitfinex","SOLUSD",1766029248913,20.41419902,123.68,123.64,2.01655116]
["bitfinex","SOLUSD",1766029249420,8.08625225,123.67,123.64,2.01655116]
["bitfinex","SOLUSD",1766029249598,0.66,123.66,123.64,2.01655116]
["bitfinex","SOLUSD",1766029250397,10.43767296,123.65,123.64,2.01655116]
["bitfinex","SOLUSD",1766029250619,0.66,123.66,123.64,2.01655116]
["bitfinex","SOLUSD",1766029251797,0.66,123.66,123.63,10.89655116]
["bitfinex","SOLUSD",1766029252995,0.66,123.65,123.62,8.88]
["bitfinex","SOLUSD",1766029254214,0.66,123.65,123.62,2.01655116]
["bitfinex","SOLUSD",1766029255416,0.66,123.65,123.63,2.01655116]
["bitfinex","SOLUSD",1766029255597,0.66,123.66,123.63,2.01655116]
["bitfinex","SOLUSD",1766029256617,0.66,123.65,123.63,2.01655116]
["bitfinex","SOLUSD",1766029257296,0.66,123.65,123.62,2.01655116]
["bitfinex","SOLUSD",1766029260487,0.66,123.64,123.61,8.88]
["bitfinex","SOLUSD",1766029261016,2.01655116,123.63,123.58,2.01655116]
["bitfinex","SOLUSD",1766029261193,0.66,123.62,123.58,10.89655116]
["bitfinex","SOLUSD",1766029261393,0.66,123.62,123.58,18.98812003]
["bitfinex","SOLUSD",1766029261708,0.66,123.62,123.59,2.01655116]
["bitfinex","SOLUSD",1766029262017,0.66,123.62,123.58,18.98812003]
["bitfinex","SOLUSD",1766029262209,0.66,123.61,123.57,2.01655116]
["bitfinex","SOLUSD",1766029262416,2.01655116,123.6,123.56,8.88]
["bitfinex","SOLUSD",1766029262610,0.66,123.59,123.56,8.88]
["bitfinex","SOLUSD",1766029263318,2.01655116,123.59,123.56,8.88]
["bitfinex","SOLUSD",1766029263527,0.66,123.58,123.56,8.88]
["bitfinex","SOLUSD",1766029264028,0.66,123.57,123.54,2.01655116]
["bitfinex","SOLUSD",1766029265410,0.66,123.57,123.54,3.15062278]
["bitfinex","SOLUSD",1766029265822,0.66,123.57,123.53,16.97469441]
["bitfinex","SOLUSD",1766029266010,0.66,123.57,123.54,3.15062278]
["bitfinex","SOLUSD",1766029268137,0.66,123.57,123.56,3.15062278]
["bitfinex","SOLUSD",1766029268307,18.52922419,123.59,123.56,3.15062278]
["bitfinex","SOLUSD",1766029268308,0.66,123.58,123.56,3.15062278]
["bitfinex","SOLUSD",1766029268708,0.66,123.58,123.54,8.09440193]
["bitfinex","SOLUSD",1766029268709,0.66,123.58,123.55,3.15062278]
["bitfinex","SOLUSD",1766029269210,11.09767296,123.59,123.56,3.15062278]
["bitfinex","SOLUSD",1766029269641,0.66,123.59,123.56,3.15062278]
["bitfinex","SOLUSD",1766029269909,13.58829574,123.61,123.58,3.15062278]
["bitfinex","SOLUSD",1766029269910,8.75021031,123.61,123.58,3.15062278]
["bitfinex","SOLUSD",1766029270117,0.66,123.6,123.58,3.15062278]
["bitfinex","SOLUSD",1766029270341,0.66,123.6,123.57,3.15062278]
["bitfinex","SOLUSD",1766029271007,0.66,123.6,123.58,3.15062278]
["bitfinex","SOLUSD",1766029271413,0.72,123.61,123.58,3.15062278]
["bitfinex","SOLUSD",1766029272336,0.72,123.62,123.59,12.03062278]
["bitfinex","SOLUSD",1766029272510,18.52661102,123.63,123.59,12.03062278]
["bitfinex","SOLUSD",1766029272716,23.37152162,123.64,123.62,3.15062278]
["bitfinex","SOLUSD",1766029272717,0.72,123.64,123.62,3.15062278]
["bitfinex","SOLUSD",1766029273219,0.72,123.64,123.61,3.15062278]
["bitfinex","SOLUSD",1766029273426,0.72,123.64,123.6,8.80994492]
["bitfinex","SOLUSD",1766029273427,0.72,123.65,123.62,3.15062278]
["bitfinex","SOLUSD",1766029273627,0.72,123.65,123.62,12.03062278]
["bitfinex","SOLUSD",1766029275139,0.72,123.65,123.62,20.11978529]
["bitfinex","SOLUSD",1766029277010,0.72,123.65,123.62,16.96916251]
["bitfinex","SOLUSD",1766029277211,0.72,123.65,123.62,20.11978529]
["bitfinex","SOLUSD",1766029278448,0.72,123.66,123.63,3.15062278]
["bitfinex","SOLUSD",1766029278630,0.72,123.66,123.62,20.11978529]
["bitfinex","SOLUSD",1766029279748,0.72,123.66,123.62,16.96916251]
["bitfinex","SOLUSD",1766029279953,0.72,123.66,123.62,20.11978529]
["bitfinex","SOLUSD",1766029281355,0.72,123.64,123.59,32.91641595]
["bitfinex","SOLUSD",1766029281559,0.72,123.63,123.59,41.79641595]
["bitfinex","SOLUSD",1766029281941,0.72,123.63,123.59,20.12180074]
["bitfinex","SOLUSD",1766029282735,0.72,123.62,123.58,11.2422893]
["bitfinex","SOLUSD",1766029282932,0.72,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766029283435,0.72,123.61,123.59,8.88]
["bitfinex","SOLUSD",1766029283735,0.72,123.61,123.57,30.5589406]
["bitfinex","SOLUSD",1766029284148,0.72,123.61,123.57,21.6789406]
["bitfinex","SOLUSD",1766029284355,0.72,123.6,123.57,8.88]
["bitfinex","SOLUSD",1766029284554,0.72,123.6,123.57,12.02886585]
["bitfinex","SOLUSD",1766029288059,0.72,123.6,123.57,8.88]
["bitfinex","SOLUSD",1766029288258,0.72,123.6,123.57,12.02886585]
["bitfinex","SOLUSD",1766029290162,0.72,123.61,123.58,3.14886585]
["bitfinex","SOLUSD",1766029290558,0.72,123.62,123.59,3.14886585]
["bitfinex","SOLUSD",1766029290760,0.72,123.63,123.6,12.02886585]
["bitfinex","SOLUSD",1766029291264,0.72,123.65,123.62,3.14886585]
["bitfinex","SOLUSD",1766029291767,0.72,123.65,123.61,3.14886585]
["bitfinex","SOLUSD",1766029292459,0.72,123.65,123.61,11.23861141]
["bitfinex","SOLUSD",1766029293959,0.72,123.65,123.62,3.14886585]
["bitfinex","SOLUSD",1766029295061,0.72,123.65,123.61,11.23861141]
["bitfinex","SOLUSD",1766029296361,0.72,123.65,123.62,3.14886585]
["bitfinex","SOLUSD",1766029300041,0.72,123.66,123.62,8.08894876]
["bitfinex","SOLUSD",1766029300246,0.72,123.66,123.63,3.14886585]
["bitfinex","SOLUSD",1766029300664,0.72,123.66,123.62,8.08894876]
["bitfinex","SOLUSD",1766029300850,0.72,123.66,123.63,3.14886585]
["bitfinex","SOLUSD",1766029301053,8.08604511,123.67,123.65,3.14886585]
["bitfinex","SOLUSD",1766029301054,0.72,123.67,123.65,3.14886585]
["bitfinex","SOLUSD",1766029302183,0.72,123.67,123.63,37.19024204]
["bitfinex","SOLUSD",1766029302354,0.72,123.67,123.65,3.14886585]
["bitfinex","SOLUSD",1766029303575,0.72,123.67,123.64,3.14886585]
["bitfinex","SOLUSD",1766029304273,0.72,123.67,123.64,12.02886585]
["bitfinex","SOLUSD",1766029304879,0.72,123.67,123.64,8.88]
["bitfinex","SOLUSD",1766029305574,8.08611484,123.67,123.62,8.08908342]
["bitfinex","SOLUSD",1766029305762,0.67,123.65,123.62,8.88]
["bitfinex","SOLUSD",1766029305955,0.67,123.65,123.62,12.02886585]
["bitfinex","SOLUSD",1766029306463,0.67,123.65,123.62,20.11808388]
["bitfinex","SOLUSD",1766029306868,0.67,123.65,123.62,12.02886585]
["bitfinex","SOLUSD",1766029307673,0.67,123.65,123.62,3.14886585]
["bitfinex","SOLUSD",1766029307882,0.67,123.65,123.62,12.02886585]
["bitfinex","SOLUSD",1766029308066,0.67,123.65,123.62,3.14886585]
["bitfinex","SOLUSD",1766029308377,0.67,123.64,123.6,20.11940456]
["bitfinex","SOLUSD",1766029312080,0.67,123.63,123.6,20.11940456]
["bitfinex","SOLUSD",1766029312679,0.67,123.63,123.61,3.14886585]
["bitfinex","SOLUSD",1766029312975,21.6733038,123.66,123.62,3.14886585]
["bitfinex","SOLUSD",1766029313277,21.6733038,123.66,123.63,3.14886585]
["bitfinex","SOLUSD",1766029313278,0.67,123.65,123.63,3.14886585]
["bitfinex","SOLUSD",1766029313462,16.96638756,123.67,123.63,20.11741676]
["bitfinex","SOLUSD",1766029313655,0.67,123.66,123.63,20.11741676]
["bitfinex","SOLUSD",1766029313861,0.67,123.67,123.65,3.14886585]
["bitfinex","SOLUSD",1766029314181,0.2,123.68,123.66,3.14886585]
["bitfinex","SOLUSD",1766029314478,0.87,123.68,123.66,3.14886585]
["bitfinex","SOLUSD",1766029314685,0.87,123.68,123.65,3.14886585]
["bitfinex","SOLUSD",1766029315375,0.87,123.68,123.65,11.2357978]
["bitfinex","SOLUSD",1766029315581,0.67,123.67,123.65,8.08693195]
["bitfinex","SOLUSD",1766029319478,0.67,123.66,123.63,8.08865162]
["bitfinex","SOLUSD",1766029319675,0.67,123.66,123.64,8.88]
["bitfinex","SOLUSD",1766029322891,3.81886585,123.65,123.62,8.08924191]
["bitfinex","SOLUSD",1766029323190,3.81886585,123.65,123.62,16.96924191]
["bitfinex","SOLUSD",1766029323393,0.67,123.65,123.62,16.96924191]
["bitfinex","SOLUSD",1766029323594,3.81886585,123.64,123.59,3.14886585]
["bitfinex","SOLUSD",1766029323779,0.67,123.63,123.6,16.97061488]
["bitfinex","SOLUSD",1766029324088,0.67,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766029325799,0.67,123.62,123.6,16.97058392]
["bitfinex","SOLUSD",1766029330385,0.67,123.62,123.59,28.31886386]
["bitfinex","SOLUSD",1766029330562,0.67,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766029331594,2.0145785,123.63,123.6,8.88]
["bitfinex","SOLUSD",1766029331783,8.08698728,123.66,123.6,8.88]
["bitfinex","SOLUSD",1766029331968,2.0145785,123.64,123.6,8.88]
["bitfinex","SOLUSD",1766029332488,2.0145785,123.64,123.6,16.97015239]
["bitfinex","SOLUSD",1766029333800,0.71,123.63,123.6,16.97015239]
["bitfinex","SOLUSD",1766029335905,0.71,123.63,123.6,8.09015239]
["bitfinex","SOLUSD",1766029336079,0.71,123.63,123.6,16.97015239]
["bitfinex","SOLUSD",1766029336598,0.71,123.62,123.6,16.97015239]
["bitfinex","SOLUSD",1766029341899,0.71,123.62,123.6,16.47015239]
["bitfinex","SOLUSD",1766029342606,2.0145785,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766029342906,2.0145785,123.64,123.6,17.18015239]
["bitfinex","SOLUSD",1766029344590,0.71,123.63,123.6,17.18015239]
["bitfinex","SOLUSD",1766029345598,0.71,123.62,123.6,17.18015239]
["bitfinex","SOLUSD",1766029348096,0.71,123.64,123.61,8.79968283]
["bitfinex","SOLUSD",1766029348805,0.71,123.64,123.62,0.71]
["bitfinex","SOLUSD",1766029349191,0.71,123.64,123.62,9.59]
["bitfinex","SOLUSD",1766029349399,0.71,123.65,123.62,9.59]
["bitfinex","SOLUSD",1766029350080,0.71,123.65,123.62,17.67906653]
["bitfinex","SOLUSD",1766029356010,0.71,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766029356181,0.2,123.69,123.63,0.71]
["bitfinex","SOLUSD",1766029356182,8.28502415,123.69,123.64,0.71]
["bitfinex","SOLUSD",1766029356503,2.92398051,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766029357505,2.21398051,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766029357693,0.71,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766029358005,0.71,123.67,123.64,8.79768689]
["bitfinex","SOLUSD",1766029358205,2.72398051,123.67,123.64,8.79768689]
["bitfinex","SOLUSD",1766029358776,0.71,123.67,123.64,8.08768689]
["bitfinex","SOLUSD",1766029359008,0.71,123.67,123.64,8.79768689]
["bitfinex","SOLUSD",1766029360011,2.72398051,123.67,123.64,8.79768689]
["bitfinex","SOLUSD",1766029360893,0.71,123.66,123.64,8.79768689]
["bitfinex","SOLUSD",1766029362201,0.68,123.64,123.62,8.08901378]
["bitfinex","SOLUSD",1766029362400,2.69398051,123.64,123.62,8.08901378]
["bitfinex","SOLUSD",1766029362602,2.69398051,123.64,123.62,8.80901378]
["bitfinex","SOLUSD",1766029362782,2.69398051,123.64,123.62,8.08901378]
["bitfinex","SOLUSD",1766029362983,0.68,123.64,123.62,8.80901378]
["bitfinex","SOLUSD",1766029366187,0.68,123.66,123.62,8.80901378]
["bitfinex","SOLUSD",1766029366406,0.68,123.65,123.62,8.80901378]
["bitfinex","SOLUSD",1766029368514,0.68,123.65,123.61,16.96966088]
["bitfinex","SOLUSD",1766029368812,0.68,123.64,123.61,17.68966088]
["bitfinex","SOLUSD",1766029369014,0.68,123.64,123.61,16.96966088]
["bitfinex","SOLUSD",1766029369218,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029371211,0.68,123.64,123.62,8.8092109]
["bitfinex","SOLUSD",1766029371414,0.68,123.65,123.62,8.8092109]
["bitfinex","SOLUSD",1766029375219,0.68,123.64,123.62,8.8092109]
["bitfinex","SOLUSD",1766029375606,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029377428,0.68,123.64,123.61,17.68963981]
["bitfinex","SOLUSD",1766029377799,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029380711,0.68,123.64,123.62,8.80926936]
["bitfinex","SOLUSD",1766029381420,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029381933,0.68,123.64,123.61,16.96969485]
["bitfinex","SOLUSD",1766029382241,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029384520,0.68,123.63,123.61,8.88]
["bitfinex","SOLUSD",1766029384716,0.68,123.63,123.61,9.6]
["bitfinex","SOLUSD",1766029386016,10.1017615,123.65,123.61,9.6]
["bitfinex","SOLUSD",1766029386327,0.68,123.64,123.61,17.6899563]
["bitfinex","SOLUSD",1766029386529,0.68,123.64,123.61,16.9699563]
["bitfinex","SOLUSD",1766029386734,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029387431,0.68,123.64,123.61,16.9699563]
["bitfinex","SOLUSD",1766029387630,0.68,123.64,123.61,17.6899563]
["bitfinex","SOLUSD",1766029387820,0.68,123.64,123.62,0.72]
["bitfinex","SOLUSD",1766029388221,0.68,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766029388519,0.68,123.65,123.62,8.80917364]
["bitfinex","SOLUSD",1766029389714,3.14710035,123.67,123.62,8.08917364]
["bitfinex","SOLUSD",1766029389915,0.68,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766029392636,0.68,123.66,123.63,8.80846047]
["bitfinex","SOLUSD",1766029393339,0.68,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766029396518,0.68,123.66,123.63,8.08846047]
["bitfinex","SOLUSD",1766029396816,0.68,123.66,123.63,8.76846047]
["bitfinex","SOLUSD",1766029397250,0.68,123.66,123.63,0.68]
["bitfinex","SOLUSD",1766029399440,0.68,123.66,123.63,8.76854148]
["bitfinex","SOLUSD",1766029399637,3.80710035,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766029399936,11.43273914,123.68,123.64,0.71]
["bitfinex","SOLUSD",1766029400133,0.66,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766029400331,0.86,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766029400745,8.94538563,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766029400948,0.66,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766029407159,8.74609045,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766029407963,0.66,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766029408130,0.66,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766029409745,3.80710035,123.67,123.64,0.71]
["bitfinex","SOLUSD",1766029409951,0.66,123.66,123.64,0.71]
["bitfinex","SOLUSD",1766029410134,0.66,123.66,123.63,0.71]
["bitfinex","SOLUSD",1766029410745,0.66,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766029411052,0.66,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766029414256,8.08643903,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766029414446,0.66,123.66,123.63,3.85710035]
["bitfinex","SOLUSD",1766029415257,0.66,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766029416853,0.66,123.66,123.63,3.84710035]
["bitfinex","SOLUSD",1766029417055,0.66,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766029417753,0.66,123.66,123.62,8.08899397]
["bitfinex","SOLUSD",1766029418062,3.83727873,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029418264,0.69,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029419139,3.14727873,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029419342,3.14727873,123.64,123.6,16.9702701]
["bitfinex","SOLUSD",1766029419343,0.69,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766029419534,0.69,123.62,123.59,9.58]
["bitfinex","SOLUSD",1766029419843,0.69,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766029420354,3.83727873,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029420738,0.69,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029421068,11.92593886,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029421770,0.69,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029423471,0.69,123.63,123.59,16.97124367]
["bitfinex","SOLUSD",1766029423680,3.14727873,123.62,123.58,8.09162194]
["bitfinex","SOLUSD",1766029423861,3.14727873,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766029424037,0.67,123.58,123.55,9.56]
["bitfinex","SOLUSD",1766029424241,0.67,123.57,123.55,8.88]
["bitfinex","SOLUSD",1766029424455,0.67,123.57,123.54,17.65454427]
["bitfinex","SOLUSD",1766029424653,0.67,123.57,123.54,16.97454427]
["bitfinex","SOLUSD",1766029424945,0.67,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766029425147,8.0913095,123.59,123.52,8.88]
["bitfinex","SOLUSD",1766029425148,0.67,123.55,123.52,8.88]
["bitfinex","SOLUSD",1766029425471,0.67,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766029425647,0.67,123.55,123.53,8.7751751]
["bitfinex","SOLUSD",1766029425852,0.67,123.55,123.52,17.65567736]
["bitfinex","SOLUSD",1766029426248,3.14727873,123.58,123.54,0.68]
["bitfinex","SOLUSD",1766029426550,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766029427750,3.14727873,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766029427968,0.67,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766029428343,0.67,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766029432368,0.67,123.57,123.55,0.68]
["bitfinex","SOLUSD",1766029432562,0.67,123.56,123.53,8.77497454]
["bitfinex","SOLUSD",1766029433364,0.67,123.56,123.53,8.09497454]
["bitfinex","SOLUSD",1766029433560,0.67,123.56,123.54,0.68]
["bitfinex","SOLUSD",1766029436249,0.67,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766029436452,0.67,123.56,123.52,20.12283546]
["bitfinex","SOLUSD",1766029436779,0.67,123.55,123.52,9.56]
["bitfinex","SOLUSD",1766029437067,0.67,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766029443186,0.67,123.55,123.52,9.56]
["bitfinex","SOLUSD",1766029443364,0.67,123.55,123.52,8.88]
["bitfinex","SOLUSD",1766029443365,0.67,123.53,123.52,8.88]
["bitfinex","SOLUSD",1766029445692,0.67,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766029448683,0.67,123.55,123.52,20.80311646]
["bitfinex","SOLUSD",1766029448882,0.67,123.55,123.52,17.65583773]
["bitfinex","SOLUSD",1766029449564,0.67,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766029449765,0.67,123.55,123.52,9.56]
["bitfinex","SOLUSD",1766029450575,0.67,123.55,123.52,8.88]
["bitfinex","SOLUSD",1766029450782,0.67,123.55,123.52,9.56]
["bitfinex","SOLUSD",1766029451531,0.66,123.54,123.52,9.56]
["bitfinex","SOLUSD",1766029452029,0.68,123.53,123.52,8.88]
["bitfinex","SOLUSD",1766029452524,0.68,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766029452928,0.68,123.53,123.5,9.8]
["bitfinex","SOLUSD",1766029454621,0.68,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766029455004,0.68,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766029455191,8.7735442,123.56,123.52,2.01698306]
["bitfinex","SOLUSD",1766029455391,8.7735442,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766029455616,0.68,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766029457813,19.21052008,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766029458018,0.68,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766029466428,0.68,123.55,123.53,9.6]
["bitfinex","SOLUSD",1766029475159,8.7733999,123.56,123.54,0.72]
["bitfinex","SOLUSD",1766029476741,0.68,123.55,123.53,9.6]
["bitfinex","SOLUSD",1766029477237,8.7733999,123.56,123.53,9.6]
["bitfinex","SOLUSD",1766029477414,8.7733999,123.56,123.53,8.88]
["bitfinex","SOLUSD",1766029477614,8.7733999,123.56,123.53,9.6]
["bitfinex","SOLUSD",1766029480529,8.77398317,123.55,123.53,9.6]
["bitfinex","SOLUSD",1766029480716,8.77398317,123.55,123.53,8.88]
["bitfinex","SOLUSD",1766029480913,8.77398317,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766029481632,8.09398317,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766029481811,0.68,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766029482012,8.77398317,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766029484211,8.09398317,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766029484537,11.11767296,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766029485430,19.21027485,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766029485828,8.77260189,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766029486739,10.10913027,123.57,123.52,8.09583481]
["bitfinex","SOLUSD",1766029486952,0.68,123.56,123.52,8.78583481]
["bitfinex","SOLUSD",1766029487323,0.68,123.56,123.52,8.09583481]
["bitfinex","SOLUSD",1766029487524,0.68,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029490139,8.77343129,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029490826,0.68,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029493660,10.10942538,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766029493951,0.68,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029499965,0.68,123.56,123.53,8.78508559]
["bitfinex","SOLUSD",1766029500657,0.68,123.56,123.53,8.09508559]
["bitfinex","SOLUSD",1766029500852,0.68,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766029501833,0.68,123.56,123.52,8.09558912]
["bitfinex","SOLUSD",1766029502039,0.68,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766029502367,2.01652838,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029502368,0.68,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029503350,8.77391781,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029504973,10.11044619,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029505149,0.68,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029505343,0.68,123.53,123.5,9.08]
["bitfinex","SOLUSD",1766029505666,0.68,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766029507876,8.77499385,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029508577,0.68,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766029508946,8.77499385,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029509146,0.68,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766029509666,8.77499385,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029511071,0.67,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766029512073,8.09499385,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029512278,8.76499385,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766029513875,8.88,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029514080,9.55,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766029514265,0.67,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766029516275,8.0925791,123.57,123.53,8.0950973]
["bitfinex","SOLUSD",1766029516582,0.67,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766029517681,19.19983031,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029518181,0.67,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029518777,0.67,123.57,123.54,3.15224292]
["bitfinex","SOLUSD",1766029518967,0.67,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766029525081,0.67,123.56,123.53,8.88]
["bitfinex","SOLUSD",1766029525585,0.67,123.56,123.53,9.57]
["bitfinex","SOLUSD",1766029526268,8.093654,123.56,123.53,9.57]
["bitfinex","SOLUSD",1766029526472,0.67,123.55,123.53,9.57]
["bitfinex","SOLUSD",1766029527456,0.67,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766029528075,0.67,123.55,123.52,8.88]
["bitfinex","SOLUSD",1766029528278,0.67,123.55,123.52,9.57]
["bitfinex","SOLUSD",1766029528781,0.67,123.54,123.52,8.88]
["bitfinex","SOLUSD",1766029528982,0.67,123.54,123.52,9.57]
["bitfinex","SOLUSD",1766029529188,8.76393309,123.55,123.52,9.57]
["bitfinex","SOLUSD",1766029529488,8.76393309,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029530368,0.67,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766029530890,0.67,123.55,123.52,3.84224292]
["bitfinex","SOLUSD",1766029531296,0.67,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766029531590,0.67,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029531890,11.10767296,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029532593,19.19990557,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029532965,0.67,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029535086,22.35214849,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029535786,14.25991588,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029536009,3.82224292,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029536709,3.82224292,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766029538093,3.82224292,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029539402,3.15224292,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766029539585,3.82224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029540100,3.15224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029540284,3.82224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029542409,3.15224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029543213,3.81224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029543509,3.15224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029544804,3.81224292,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029545912,0.66,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766029551516,0.66,123.56,123.54,8.88]
["bitfinex","SOLUSD",1766029551818,0.66,123.59,123.55,0.65]
["bitfinex","SOLUSD",1766029552916,0.66,123.59,123.55,8.09369724]
["bitfinex","SOLUSD",1766029553115,0.66,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766029555113,3.80973657,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766029556621,11.24111639,123.59,123.56,0.65]
["bitfinex","SOLUSD",1766029556818,3.80973657,123.57,123.54,17.62423342]
["bitfinex","SOLUSD",1766029557204,3.80973657,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766029557900,0.66,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766029558100,3.80973657,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766029559020,3.14973657,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766029559323,3.80973657,123.57,123.55,0.65]
["bitfinex","SOLUSD",1766029560220,0.66,123.56,123.54,8.88]
["bitfinex","SOLUSD",1766029560432,3.80973657,123.55,123.52,8.74562067]
["bitfinex","SOLUSD",1766029560614,3.80973657,123.55,123.52,9.53]
["bitfinex","SOLUSD",1766029560924,3.14973657,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766029561707,3.80973657,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766029562911,0.66,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766029563327,3.80973657,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766029563707,0.66,123.54,123.52,17.62546506]
["bitfinex","SOLUSD",1766029564028,3.80973657,123.54,123.52,8.88]
["bitfinex","SOLUSD",1766029564407,3.80973657,123.54,123.52,9.53]
["bitfinex","SOLUSD",1766029565624,3.80973657,123.54,123.52,8.88]
["bitfinex","SOLUSD",1766029566003,3.14973657,123.55,123.53,0.65]
["bitfinex","SOLUSD",1766029566203,3.80973657,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766029567936,3.80973657,123.56,123.53,8.74519716]
["bitfinex","SOLUSD",1766029568304,3.80973657,123.56,123.53,8.09519716]
["bitfinex","SOLUSD",1766029568525,3.80973657,123.56,123.53,8.74519716]
["bitfinex","SOLUSD",1766029569417,3.80973657,123.56,123.54,0.65]
["bitfinex","SOLUSD",1766029570133,0.66,123.56,123.54,0.65]
["bitfinex","SOLUSD",1766029570511,11.90231567,123.57,123.54,0.65]
["bitfinex","SOLUSD",1766029571030,3.85973657,123.58,123.56,0.66]
["bitfinex","SOLUSD",1766029571240,8.091358,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766029571419,15.88947314,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766029571620,3.85973657,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766029572636,25.74353115,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766029572822,11.91999356,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766029573540,2.69546614,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766029575537,2.69546614,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766029577239,2.69546614,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766029577419,2.69546614,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766029577624,2.69546614,123.63,123.6,8.79061488]
["bitfinex","SOLUSD",1766029577948,2.69546614,123.61,123.58,9.58]
["bitfinex","SOLUSD",1766029581149,2.69546614,123.61,123.56,55.38144458]
["bitfinex","SOLUSD",1766029581150,0.68,123.59,123.56,17.67297231]
["bitfinex","SOLUSD",1766029581323,8.09027566,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766029581528,2.69546614,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766029582647,2.69546614,123.6,123.57,8.09254867]
["bitfinex","SOLUSD",1766029582847,2.69546614,123.6,123.57,8.79254867]
["bitfinex","SOLUSD",1766029583732,39.85972931,123.63,123.58,2.01546614]
["bitfinex","SOLUSD",1766029583954,15.14860524,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029584160,2.69546614,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766029587560,2.69546614,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766029588145,0.68,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766029588547,2.69546614,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766029588754,8.08828338,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029588755,10.78374952,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029588953,2.69546614,123.64,123.61,8.78991055]
["bitfinex","SOLUSD",1766029589844,2.69546614,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029593467,2.01546614,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029593761,0.68,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766029596254,2.69546614,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766029596858,0.68,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766029598468,2.01546614,123.62,123.59,9.58]
["bitfinex","SOLUSD",1766029598679,0.68,123.61,123.59,9.58]
["bitfinex","SOLUSD",1766029598868,0.68,123.61,123.59,8.88]
["bitfinex","SOLUSD",1766029599039,2.69546614,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766029599365,2.69546614,123.6,123.57,9.58]
["bitfinex","SOLUSD",1766029600275,0.68,123.6,123.57,9.58]
["bitfinex","SOLUSD",1766029600475,2.69546614,123.6,123.57,9.58]
["bitfinex","SOLUSD",1766029603455,2.69546614,123.6,123.57,6.64001647]
["bitfinex","SOLUSD",1766029604582,0.66,123.59,123.57,6.64001647]
["bitfinex","SOLUSD",1766029604888,2.01546614,123.6,123.55,16.97369469]
["bitfinex","SOLUSD",1766029604889,2.67546614,123.58,123.55,16.97369469]
["bitfinex","SOLUSD",1766029605259,0.66,123.58,123.55,16.97369469]
["bitfinex","SOLUSD",1766029605458,0.66,123.58,123.55,17.64369469]
["bitfinex","SOLUSD",1766029606792,0.66,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766029607883,0.66,123.58,123.56,8.76317928]
["bitfinex","SOLUSD",1766029610873,0.66,123.58,123.56,8.76317928]
["bitfinex","SOLUSD",1766029612590,2.67546614,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766029612785,0.66,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766029612991,0.66,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766029613789,0.66,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029614468,2.67546614,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029614987,2.67546614,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029615290,0.66,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029616670,0.66,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029618310,8.08803674,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766029618611,10.76350288,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766029618767,0.66,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029620475,2.67457202,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029620878,2.67457202,123.63,123.6,8.09058321]
["bitfinex","SOLUSD",1766029621184,2.67457202,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029621898,0.66,123.63,123.6,8.76058321]
["bitfinex","SOLUSD",1766029623399,2.67457202,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029624202,0.66,123.62,123.59,25.05934861]
["bitfinex","SOLUSD",1766029624498,0.66,123.62,123.59,25.72934861]
["bitfinex","SOLUSD",1766029624800,0.66,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766029625797,19.31767296,123.65,123.6,0.67]
["bitfinex","SOLUSD",1766029625798,2.67457202,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029625998,0.66,123.64,123.61,17.63831067]
["bitfinex","SOLUSD",1766029626689,0.66,123.64,123.61,25.72797479]
["bitfinex","SOLUSD",1766029626886,2.01457202,123.64,123.61,25.05797479]
["bitfinex","SOLUSD",1766029627201,0.66,123.63,123.61,25.05797479]
["bitfinex","SOLUSD",1766029627705,2.67457202,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766029627889,2.67457202,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766029628079,0.66,123.62,123.6,8.88]
["bitfinex","SOLUSD",1766029629980,0.66,123.63,123.6,17.64061171]
["bitfinex","SOLUSD",1766029630185,0.66,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029630680,0.67,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766029632477,0.67,123.64,123.61,8.75955701]
["bitfinex","SOLUSD",1766029633782,3.14728719,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766029633984,0.68,123.62,123.61,8.88]
["bitfinex","SOLUSD",1766029634903,3.82728719,123.62,123.61,8.88]
["bitfinex","SOLUSD",1766029635302,0.68,123.61,123.59,9.56]
["bitfinex","SOLUSD",1766029638223,3.82728719,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766029638428,0.68,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766029638719,0.68,123.63,123.61,8.88]
["bitfinex","SOLUSD",1766029639906,0.68,123.63,123.61,16.96994601]
["bitfinex","SOLUSD",1766029642043,3.82728719,123.64,123.61,17.64994601]
["bitfinex","SOLUSD",1766029642243,3.14728719,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766029642546,3.82728719,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766029642706,0.68,123.64,123.62,0.68]
["bitfinex","SOLUSD",1766029643101,3.14728719,123.66,123.62,0.68]
["bitfinex","SOLUSD",1766029643314,3.82728719,123.66,123.63,9.56]
["bitfinex","SOLUSD",1766029643506,0.68,123.65,123.63,9.56]
["bitfinex","SOLUSD",1766029647439,16.96625675,123.67,123.61,16.96971861]
["bitfinex","SOLUSD",1766029647440,3.14728719,123.64,123.61,16.96971861]
["bitfinex","SOLUSD",1766029647931,0.68,123.63,123.61,17.64971861]
["bitfinex","SOLUSD",1766029648129,3.14728719,123.64,123.61,17.64971861]
["bitfinex","SOLUSD",1766029648335,0.68,123.63,123.61,16.96971861]
["bitfinex","SOLUSD",1766029648713,3.14728719,123.64,123.61,17.64971861]
["bitfinex","SOLUSD",1766029648908,0.68,123.63,123.61,17.64971861]
["bitfinex","SOLUSD",1766029649141,0.68,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766029649322,0.68,123.62,123.59,8.88]
["bitfinex","SOLUSD",1766029649526,3.82728719,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766029649831,3.82728719,123.62,123.59,9.56]
["bitfinex","SOLUSD",1766029650230,3.82728719,123.62,123.59,17.65103284]
["bitfinex","SOLUSD",1766029650641,3.82728719,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766029650814,0.68,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766029652834,0.68,123.62,123.59,17.65103284]
["bitfinex","SOLUSD",1766029655134,3.82728719,123.62,123.59,16.97103284]
["bitfinex","SOLUSD",1766029655326,0.68,123.61,123.59,17.65103284]
["bitfinex","SOLUSD",1766029655520,3.82728719,123.62,123.59,17.65103284]
["bitfinex","SOLUSD",1766029655727,0.68,123.62,123.59,17.65103284]
["bitfinex","SOLUSD",1766029656924,0.68,123.62,123.59,8.77103284]
["bitfinex","SOLUSD",1766029663031,0.68,123.62,123.59,11.23832003]
["bitfinex","SOLUSD",1766029663230,0.69,123.63,123.6,0.68]
["bitfinex","SOLUSD",1766029663731,0.69,123.63,123.59,11.91832003]
["bitfinex","SOLUSD",1766029665953,0.69,123.62,123.59,11.91832003]
["bitfinex","SOLUSD",1766029672863,0.69,123.62,123.59,20.79832003]
["bitfinex","SOLUSD",1766029674964,0.69,123.62,123.59,20.11832003]
["bitfinex","SOLUSD",1766029675270,0.69,123.62,123.59,20.79832003]
["bitfinex","SOLUSD",1766029675451,0.69,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766029676051,0.69,123.62,123.6,11.91783576]
["bitfinex","SOLUSD",1766029676745,8.08816667,123.64,123.6,11.91783576]
["bitfinex","SOLUSD",1766029676948,0.69,123.63,123.6,11.91783576]
["bitfinex","SOLUSD",1766029678571,0.69,123.63,123.6,11.23783576]
["bitfinex","SOLUSD",1766029680471,0.69,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766029682672,0.69,123.64,123.61,3.82728719]
["bitfinex","SOLUSD",1766029684275,0.69,123.64,123.61,3.14728719]
["bitfinex","SOLUSD",1766029685278,0.69,123.64,123.61,3.82728719]
["bitfinex","SOLUSD",1766029686857,0.69,123.63,123.6,11.91783576]
["bitfinex","SOLUSD",1766029688280,0.69,123.63,123.61,3.14728719]
["bitfinex","SOLUSD",1766029688981,0.69,123.63,123.61,3.14687114]
["bitfinex","SOLUSD",1766029690882,0.69,123.63,123.62,3.14687114]
["bitfinex","SOLUSD",1766029693982,0.69,123.63,123.61,8.08991973]
["bitfinex","SOLUSD",1766029693983,0.69,123.63,123.61,11.23679087]
["bitfinex","SOLUSD",1766029694162,0.69,123.63,123.61,11.91679087]
["bitfinex","SOLUSD",1766029694364,18.52526238,123.65,123.62,3.14687114]
["bitfinex","SOLUSD",1766029694681,18.52526238,123.65,123.62,3.86687114]
["bitfinex","SOLUSD",1766029694868,18.52526238,123.65,123.62,3.14687114]
["bitfinex","SOLUSD",1766029695479,18.52526238,123.65,123.62,2.01379549]
["bitfinex","SOLUSD",1766029696369,0.71,123.64,123.62,2.01379549]
["bitfinex","SOLUSD",1766029698162,11.14767296,123.65,123.63,2.73379549]
["bitfinex","SOLUSD",1766029698483,8.0869993,123.66,123.64,2.01379549]
["bitfinex","SOLUSD",1766029698681,0.2,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766029698978,8.28539084,123.68,123.66,2.73379549]
["bitfinex","SOLUSD",1766029699277,8.28539084,123.68,123.66,2.01379549]
["bitfinex","SOLUSD",1766029700062,8.28539084,123.68,123.65,2.73379549]
["bitfinex","SOLUSD",1766029700362,0.71,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766029704792,8.99539084,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766029714489,0.2,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766029714696,0.2,123.68,123.67,0.72]
["bitfinex","SOLUSD",1766029716683,0.2,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766029718180,0.91,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766029721901,0.91,123.69,123.66,10.10001342]
["bitfinex","SOLUSD",1766029722303,0.91,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766029724094,0.71,123.68,123.65,8.7470545]
["bitfinex","SOLUSD",1766029724296,2.01379549,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766029724609,0.71,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766029726013,8.79736268,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766029726206,0.71,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766029730038,8.79736268,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766029730230,2.72379549,123.67,123.63,0.66]
["bitfinex","SOLUSD",1766029730431,0.71,123.67,123.63,2.01379549]
["bitfinex","SOLUSD",1766029730613,0.71,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029731235,8.79632843,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029732834,10.81012392,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029733437,8.79632843,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029733635,0.71,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766029735636,18.98012392,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029735819,0.71,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766029737134,16.96632843,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029737341,18.98012392,123.67,123.64,0.66]
["bitfinex","SOLUSD",1766029737542,0.71,123.66,123.64,0.66]
["bitfinex","SOLUSD",1766029741836,8.08671194,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766029742038,0.71,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766029742730,0.71,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766029744028,0.71,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766029745721,8.88,123.64,123.61,10.10362938]
["bitfinex","SOLUSD",1766029745926,8.88,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766029746120,9.59,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766029746321,9.59,123.64,123.61,8.74983389]
["bitfinex","SOLUSD",1766029746842,0.71,123.64,123.61,8.74983389]
["bitfinex","SOLUSD",1766029747664,10.43767296,123.64,123.6,10.10414207]
["bitfinex","SOLUSD",1766029747822,0.71,123.63,123.6,10.76414207]
["bitfinex","SOLUSD",1766029748947,0.71,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766029750742,19.2257931,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766029752134,0.66,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766029753344,0.66,123.62,123.59,17.68994492]
["bitfinex","SOLUSD",1766029753564,0.66,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766029755131,0.66,123.62,123.6,2.68379549]
["bitfinex","SOLUSD",1766029755352,8.74867811,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029755528,8.08867811,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029755835,0.66,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766029756750,8.74867811,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029759254,11.09767296,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766029759555,10.43767296,123.64,123.61,3.14763495]
["bitfinex","SOLUSD",1766029759757,9.54,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029760446,8.88,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029760645,9.54,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029760857,16.96738306,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029761160,0.66,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766029762237,17.62738306,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029763065,16.96738306,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029763361,17.62738306,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029765162,0.66,123.64,123.61,11.23727594]
["bitfinex","SOLUSD",1766029765359,0.66,123.64,123.61,11.90727594]
["bitfinex","SOLUSD",1766029765776,8.88,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029766069,9.54,123.65,123.62,8.75925386]
["bitfinex","SOLUSD",1766029766355,8.88,123.65,123.62,8.75925386]
["bitfinex","SOLUSD",1766029766539,0.66,123.64,123.62,8.75925386]
["bitfinex","SOLUSD",1766029766940,0.66,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766029768081,0.66,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029770361,0.66,123.65,123.62,8.75902999]
["bitfinex","SOLUSD",1766029771057,0.66,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029774265,30.55228411,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766029774469,22.33228411,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766029774666,31.21228411,123.66,123.63,0.67]
["bitfinex","SOLUSD",1766029774866,0.66,123.65,123.63,0.67]
["bitfinex","SOLUSD",1766029776164,0.66,123.65,123.62,8.08902999]
["bitfinex","SOLUSD",1766029776362,0.66,123.65,123.62,8.75902999]
["bitfinex","SOLUSD",1766029776670,8.74734641,123.65,123.61,11.23727301]
["bitfinex","SOLUSD",1766029776869,8.74734641,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029777239,0.66,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766029777443,0.66,123.63,123.6,8.88]
["bitfinex","SOLUSD",1766029777687,0.66,123.63,123.59,3.81763495]
["bitfinex","SOLUSD",1766029778253,0.66,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029778667,0.66,123.63,123.59,3.81763495]
["bitfinex","SOLUSD",1766029779359,8.74903777,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766029779557,0.66,123.62,123.59,3.14763495]
["bitfinex","SOLUSD",1766029779761,0.66,123.62,123.6,0.67]
["bitfinex","SOLUSD",1766029780469,8.08903777,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766029780769,10.43767296,123.63,123.62,0.67]
["bitfinex","SOLUSD",1766029782347,11.08767296,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029784978,10.43767296,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029785681,10.43767296,123.63,123.61,3.81763495]
["bitfinex","SOLUSD",1766029786065,10.43767296,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029786872,20.11534046,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766029786873,9.53,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029787078,19.96767296,123.65,123.62,0.67]
["bitfinex","SOLUSD",1766029787655,0.65,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766029794282,0.65,123.63,123.61,0.67]
["bitfinex","SOLUSD",1766029794796,0.65,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766029795202,0.65,123.64,123.6,8.76056722]
["bitfinex","SOLUSD",1766029795785,0.65,123.64,123.59,0.67]
["bitfinex","SOLUSD",1766029795786,0.65,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766029797281,3.79763495,123.62,123.59,0.67]
["bitfinex","SOLUSD",1766029797481,0.65,123.61,123.57,20.11993511]
["bitfinex","SOLUSD",1766029797784,0.65,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766029800269,0.65,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766029801087,0.65,123.59,123.57,0.67]
["bitfinex","SOLUSD",1766029801289,0.65,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766029802493,3.14763495,123.59,123.54,12.02763495]
["bitfinex","SOLUSD",1766029802677,10.43767296,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766029805388,11.23915561,123.59,123.56,3.14763495]
["bitfinex","SOLUSD",1766029805599,0.65,123.61,123.57,3.14763495]
["bitfinex","SOLUSD",1766029806579,0.65,123.58,123.54,11.24188326]
["bitfinex","SOLUSD",1766029807000,0.65,123.57,123.54,8.09424831]
["bitfinex","SOLUSD",1766029807196,0.65,123.57,123.53,20.83757987]
["bitfinex","SOLUSD",1766029807402,0.65,123.57,123.54,3.14763495]
["bitfinex","SOLUSD",1766029808697,0.65,123.57,123.55,3.14763495]
["bitfinex","SOLUSD",1766029809399,10.43767296,123.58,123.56,3.14763495]
["bitfinex","SOLUSD",1766029810979,10.43767296,123.59,123.57,3.14763495]
["bitfinex","SOLUSD",1766029811305,0.7,123.64,123.58,3.14763495]
["bitfinex","SOLUSD",1766029811599,0.7,123.64,123.6,3.14763495]
["bitfinex","SOLUSD",1766029812897,0.65,123.63,123.6,3.14763495]
["bitfinex","SOLUSD",1766029813085,0.65,123.63,123.59,11.23834862]
["bitfinex","SOLUSD",1766029813582,0.65,123.63,123.6,11.23817337]
["bitfinex","SOLUSD",1766029814992,0.65,123.65,123.61,3.14763495]
["bitfinex","SOLUSD",1766029815185,10.43767296,123.63,123.62,3.14763495]
["bitfinex","SOLUSD",1766029815586,0.65,123.65,123.62,3.14763495]
["bitfinex","SOLUSD",1766029816801,0.65,123.65,123.61,11.23741189]
["bitfinex","SOLUSD",1766029817001,0.65,123.65,123.6,8.09061488]
["bitfinex","SOLUSD",1766029817193,0.65,123.65,123.61,3.14763495]
["bitfinex","SOLUSD",1766029817504,10.43767296,123.65,123.61,2.01384531]
["bitfinex","SOLUSD",1766029817736,0.65,123.64,123.61,2.01384531]
["bitfinex","SOLUSD",1766029818710,11.08767296,123.63,123.62,2.01384531]
["bitfinex","SOLUSD",1766029818911,16.96682578,123.66,123.62,2.01384531]
["bitfinex","SOLUSD",1766029820592,0.2,123.69,123.65,2.66384531]
["bitfinex","SOLUSD",1766029820902,0.85,123.69,123.66,2.01384531]
["bitfinex","SOLUSD",1766029821226,0.85,123.69,123.66,2.66384531]
["bitfinex","SOLUSD",1766029821820,0.85,123.69,123.66,10.75015952]
["bitfinex","SOLUSD",1766029823022,0.85,123.73,123.7,8.80994492]
["bitfinex","SOLUSD",1766029823221,0.85,123.73,123.66,8.08631421]
["bitfinex","SOLUSD",1766029823222,0.65,123.72,123.67,10.82379023]
["bitfinex","SOLUSD",1766029823397,0.65,123.71,123.68,8.80994492]
["bitfinex","SOLUSD",1766029823821,11.08767296,123.71,123.68,8.80994492]
["bitfinex","SOLUSD",1766029824322,0.65,123.7,123.67,2.01173517]
["bitfinex","SOLUSD",1766029825128,0.65,123.7,123.67,10.09775959]
["bitfinex","SOLUSD",1766029825304,11.08767296,123.71,123.68,11.27168009]
["bitfinex","SOLUSD",1766029826199,0.85,123.73,123.7,0.45]
["bitfinex","SOLUSD",1766029826532,0.85,123.73,123.7,2.46173517]
["bitfinex","SOLUSD",1766029826730,0.2,123.73,123.71,0.45]
["bitfinex","SOLUSD",1766029826932,0.2,123.73,123.7,10.54542552]
["bitfinex","SOLUSD",1766029826933,0.85,123.73,123.7,10.54542552]
["bitfinex","SOLUSD",1766029827135,0.2,123.73,123.71,2.46173517]
["bitfinex","SOLUSD",1766029827427,0.2,123.73,123.71,2.01173517]
["bitfinex","SOLUSD",1766029828332,11.28767296,123.74,123.71,2.46173517]
["bitfinex","SOLUSD",1766029828518,0.85,123.74,123.71,2.46173517]
["bitfinex","SOLUSD",1766029828922,0.85,123.74,123.72,10.0945027]
["bitfinex","SOLUSD",1766029828923,11.28767296,123.74,123.72,10.0945027]
["bitfinex","SOLUSD",1766029829434,11.28767296,123.74,123.72,8.08276753]
["bitfinex","SOLUSD",1766029829934,10.63767296,123.74,123.7,16.96383795]
["bitfinex","SOLUSD",1766029830252,0.65,123.73,123.7,8.08383795]
["bitfinex","SOLUSD",1766029832237,0.65,123.73,123.69,10.09624797]
["bitfinex","SOLUSD",1766029832419,0.65,123.73,123.69,8.0845128]
["bitfinex","SOLUSD",1766029832620,0.65,123.73,123.69,10.09624797]
["bitfinex","SOLUSD",1766029833619,0.65,123.73,123.7,10.54577286]
["bitfinex","SOLUSD",1766029833937,0.65,123.73,123.7,8.08403769]
["bitfinex","SOLUSD",1766029834120,0.65,123.73,123.69,10.09619437]
["bitfinex","SOLUSD",1766029835234,0.65,123.73,123.69,10.54619437]
["bitfinex","SOLUSD",1766029836944,2.01173517,123.73,123.68,27.76677998]
["bitfinex","SOLUSD",1766029837140,0.65,123.72,123.68,28.21677998]
["bitfinex","SOLUSD",1766029837346,0.65,123.72,123.69,10.09637166]
["bitfinex","SOLUSD",1766029838434,0.65,123.72,123.69,8.08463649]
["bitfinex","SOLUSD",1766029839118,0.65,123.72,123.69,10.09637166]
["bitfinex","SOLUSD",1766029839325,0.65,123.72,123.69,10.54637166]
["bitfinex","SOLUSD",1766029839525,0.65,123.72,123.69,10.09637166]
["bitfinex","SOLUSD",1766029840149,0.65,123.72,123.69,8.08463649]
["bitfinex","SOLUSD",1766029841350,0.65,123.72,123.69,10.09637166]
["bitfinex","SOLUSD",1766029841652,13.29940813,123.74,123.7,0.45]
["bitfinex","SOLUSD",1766029842037,0.7,123.73,123.69,10.54637166]
["bitfinex","SOLUSD",1766029843637,0.7,123.73,123.7,2.46173517]
["bitfinex","SOLUSD",1766029844551,0.7,123.73,123.7,2.01173517]
["bitfinex","SOLUSD",1766029844852,0.7,123.73,123.7,10.09538138]
["bitfinex","SOLUSD",1766029846851,0.7,123.73,123.69,28.29654781]
["bitfinex","SOLUSD",1766029847154,0.7,123.73,123.7,2.01173517]
["bitfinex","SOLUSD",1766029847853,0.7,123.73,123.69,30.75828298]
["bitfinex","SOLUSD",1766029850466,11.33767296,123.74,123.71,0.45]
["bitfinex","SOLUSD",1766029850762,11.33767296,123.74,123.71,20.13168009]
["bitfinex","SOLUSD",1766029850955,0.7,123.73,123.71,8.86]
["bitfinex","SOLUSD",1766029851656,0.7,123.73,123.7,8.08343932]
["bitfinex","SOLUSD",1766029852040,10.63767296,123.74,123.71,8.08323309]
["bitfinex","SOLUSD",1766029852243,10.63767296,123.74,123.71,19.35491318]
["bitfinex","SOLUSD",1766029852244,11.33767296,123.74,123.71,19.35491318]
["bitfinex","SOLUSD",1766029852848,11.33767296,123.74,123.71,28.21491318]
["bitfinex","SOLUSD",1766029855866,0.1,123.75,123.73,2.46173517]
["bitfinex","SOLUSD",1766029856046,0.8,123.75,123.72,2.46173517]
["bitfinex","SOLUSD",1766029856249,0.8,123.75,123.72,11.27168009]
["bitfinex","SOLUSD",1766029856557,1e-08,123.75,123.73,0.45]
["bitfinex","SOLUSD",1766029856757,1e-08,123.75,123.74,0.45]
["bitfinex","SOLUSD",1766029857966,1e-08,123.75,123.74,8.53146112]
["bitfinex","SOLUSD",1766029860449,1e-08,123.75,123.73,18.9535704]
["bitfinex","SOLUSD",1766029860648,1e-08,123.75,123.73,16.94183523]
["bitfinex","SOLUSD",1766029860843,1e-08,123.75,123.73,17.39183523]
["bitfinex","SOLUSD",1766029861462,0.70000001,123.75,123.72,16.89244144]
["bitfinex","SOLUSD",1766029861657,0.70000001,123.75,123.72,26.20244144]
["bitfinex","SOLUSD",1766029863468,2.71173518,123.75,123.72,26.20244144]
["bitfinex","SOLUSD",1766029863667,2.71173518,123.75,123.72,9.31]
["bitfinex","SOLUSD",1766029863876,0.7,123.74,123.71,25.75322865]
["bitfinex","SOLUSD",1766029864049,0.7,123.74,123.71,26.20322865]
["bitfinex","SOLUSD",1766029868167,0.7,123.73,123.7,16.9438083]
["bitfinex","SOLUSD",1766029868371,0.7,123.73,123.7,17.3938083]
["bitfinex","SOLUSD",1766029868879,2.71173517,123.74,123.71,0.45]
["bitfinex","SOLUSD",1766029869376,0.7,123.74,123.71,0.45]
["bitfinex","SOLUSD",1766029869573,2.71173517,123.74,123.71,0.45]
["bitfinex","SOLUSD",1766029870471,0.7,123.73,123.7,8.86]
["bitfinex","SOLUSD",1766029870781,0.7,123.73,123.7,9.31]
["bitfinex","SOLUSD",1766029871078,0.69,123.7,123.67,16.89570319]
["bitfinex","SOLUSD",1766029871265,0.69,123.7,123.67,17.34570319]
["bitfinex","SOLUSD",1766029871759,13.13940813,123.71,123.68,0.45]
["bitfinex","SOLUSD",1766029872160,10.43767296,123.7,123.68,0.45]
["bitfinex","SOLUSD",1766029873191,8.08252716,123.73,123.68,0.45]
["bitfinex","SOLUSD",1766029873192,2.70173517,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766029873557,0.69,123.72,123.69,8.80994492]
["bitfinex","SOLUSD",1766029874261,0.69,123.72,123.69,16.894305]
["bitfinex","SOLUSD",1766029875081,11.12767296,123.72,123.69,16.894305]
["bitfinex","SOLUSD",1766029875491,10.43767296,123.71,123.69,16.894305]
["bitfinex","SOLUSD",1766029877388,11.12767296,123.71,123.69,16.894305]
["bitfinex","SOLUSD",1766029878089,0.69,123.7,123.69,16.894305]
["bitfinex","SOLUSD",1766029879399,10.43767296,123.71,123.69,16.894305]
["bitfinex","SOLUSD",1766029881585,11.12767296,123.71,123.69,16.894305]
["bitfinex","SOLUSD",1766029882981,1e-08,123.75,123.69,37.10612487]
["bitfinex","SOLUSD",1766029883185,0.69,123.74,123.71,9.49994492]
["bitfinex","SOLUSD",1766029883498,1e-08,123.75,123.73,9.49994492]
["bitfinex","SOLUSD",1766029883681,1e-08,123.75,123.74,0.69]
["bitfinex","SOLUSD",1766029884011,1e-08,123.75,123.74,18.35994492]
["bitfinex","SOLUSD",1766029884184,1e-08,123.76,123.75,9.49994492]
["bitfinex","SOLUSD",1766029884584,0.2,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766029884776,0.2,123.78,123.76,9.55]
["bitfinex","SOLUSD",1766029885091,0.2,123.78,123.76,17.62969447]
["bitfinex","SOLUSD",1766029886102,10.14767296,123.79,123.77,8.80994492]
["bitfinex","SOLUSD",1766029886398,0.1,123.81,123.79,8.80994492]
["bitfinex","SOLUSD",1766029887179,0.1,123.81,123.79,16.88800037]
["bitfinex","SOLUSD",1766029887573,0.79,123.81,123.79,16.88800037]
["bitfinex","SOLUSD",1766029887998,0.79,123.81,123.78,16.93856047]
["bitfinex","SOLUSD",1766029888697,3.93334078,123.81,123.78,16.93856047]
["bitfinex","SOLUSD",1766029888993,0.69,123.8,123.78,16.93856047]
["bitfinex","SOLUSD",1766029889494,0.79,123.81,123.78,16.93856047]
["bitfinex","SOLUSD",1766029890074,3.24334078,123.81,123.77,16.88919598]
["bitfinex","SOLUSD",1766029890269,0.69,123.79,123.76,25.74985298]
["bitfinex","SOLUSD",1766029890488,0.69,123.79,123.77,8.07927841]
["bitfinex","SOLUSD",1766029892595,13.67637432,123.81,123.77,8.07927841]
["bitfinex","SOLUSD",1766029892769,0.69,123.8,123.77,8.07927841]
["bitfinex","SOLUSD",1766029893100,10.53767296,123.81,123.78,17.66994492]
["bitfinex","SOLUSD",1766029893296,10.53767296,123.81,123.78,25.74833319]
["bitfinex","SOLUSD",1766029893497,0.1,123.81,123.78,26.43833319]
["bitfinex","SOLUSD",1766029894386,3.23870136,123.81,123.78,8.86]
["bitfinex","SOLUSD",1766029894900,0.69,123.8,123.78,8.86]
["bitfinex","SOLUSD",1766029896482,0.69,123.8,123.77,8.07927391]
["bitfinex","SOLUSD",1766029896690,0.69,123.8,123.77,16.93927391]
["bitfinex","SOLUSD",1766029898306,0.69,123.8,123.77,17.62927391]
["bitfinex","SOLUSD",1766029899290,0.69,123.8,123.77,20.07797527]
["bitfinex","SOLUSD",1766029899888,0.69,123.8,123.77,20.76797527]
["bitfinex","SOLUSD",1766029900507,0.69,123.8,123.77,17.62927391]
["bitfinex","SOLUSD",1766029902102,0.69,123.8,123.77,8.86]
["bitfinex","SOLUSD",1766029905719,0.69,123.8,123.77,17.60943336]
["bitfinex","SOLUSD",1766029906219,0.69,123.8,123.77,16.93943336]
["bitfinex","SOLUSD",1766029906517,0.69,123.8,123.77,8.86]
["bitfinex","SOLUSD",1766029906812,10.53767296,123.81,123.78,3.68300122]
["bitfinex","SOLUSD",1766029907014,10.53767296,123.81,123.79,0.67]
["bitfinex","SOLUSD",1766029907215,1e-08,123.81,123.8,12.49294614]
["bitfinex","SOLUSD",1766029907401,0.77,123.84,123.8,12.49294614]
["bitfinex","SOLUSD",1766029907593,11.10767296,123.83,123.8,12.49294614]
["bitfinex","SOLUSD",1766029907789,11.10767296,123.83,123.8,9.47994492]
["bitfinex","SOLUSD",1766029908624,0.67,123.82,123.79,8.86]
["bitfinex","SOLUSD",1766029910008,0.67,123.81,123.79,8.86]
["bitfinex","SOLUSD",1766029910212,3.38798471,123.81,123.77,18.33994492]
["bitfinex","SOLUSD",1766029910520,0.67,123.8,123.77,18.33994492]
["bitfinex","SOLUSD",1766029911322,0.67,123.8,123.77,8.86]
["bitfinex","SOLUSD",1766029912325,0.67,123.8,123.75,12.13872462]
["bitfinex","SOLUSD",1766029912326,0.67,123.79,123.75,12.86792963]
["bitfinex","SOLUSD",1766029912636,0.67,123.79,123.75,21.72792963]
["bitfinex","SOLUSD",1766029913322,0.67,123.79,123.75,18.33994492]
["bitfinex","SOLUSD",1766029914108,0.67,123.79,123.75,21.72792963]
["bitfinex","SOLUSD",1766029918907,0.67,123.79,123.75,18.33994492]
["bitfinex","SOLUSD",1766029920128,0.67,123.78,123.75,18.33994492]
["bitfinex","SOLUSD",1766029921605,0.67,123.78,123.75,21.72792963]
["bitfinex","SOLUSD",1766029923124,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766029923293,0.67,123.8,123.77,9.53]
["bitfinex","SOLUSD",1766029926822,10.43767296,123.81,123.77,16.93944581]
["bitfinex","SOLUSD",1766029927021,10.43767296,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766029927901,0.67,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766029928434,0.67,123.83,123.8,4.05798471]
["bitfinex","SOLUSD",1766029929316,0.43,123.83,123.8,4.05798471]
["bitfinex","SOLUSD",1766029931515,11.25767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766029931718,10.53767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766029931918,0.72,123.83,123.8,8.80994492]
["bitfinex","SOLUSD",1766029932520,0.72,123.83,123.8,9.46994492]
["bitfinex","SOLUSD",1766029934415,11.22767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766029935134,10.53767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766029935435,0.69,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766029938021,11.22767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766029938541,10.53767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766029938840,11.22767296,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766029943516,0.69,123.83,123.8,17.66994492]
["bitfinex","SOLUSD",1766029943722,0.69,123.83,123.8,18.32994492]
["bitfinex","SOLUSD",1766029945437,0.69,123.82,123.8,9.52]
["bitfinex","SOLUSD",1766029945648,2.85804232,123.83,123.8,9.52]
["bitfinex","SOLUSD",1766029946447,0.69,123.83,123.8,9.52]
["bitfinex","SOLUSD",1766029949348,2.85804232,123.83,123.8,9.52]
["bitfinex","SOLUSD",1766029950523,0.69,123.83,123.8,9.52]
["bitfinex","SOLUSD",1766029952044,20.78073495,123.84,123.8,9.52]
["bitfinex","SOLUSD",1766029952045,12.70571528,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766029952342,0.69,123.83,123.81,9.46994492]
["bitfinex","SOLUSD",1766029953046,0.69,123.83,123.81,8.80994492]
["bitfinex","SOLUSD",1766029954047,0.69,123.83,123.8,8.86]
["bitfinex","SOLUSD",1766029954235,0.69,123.83,123.8,9.52]
["bitfinex","SOLUSD",1766029956548,0.69,123.83,123.78,8.80994492]
["bitfinex","SOLUSD",1766029956549,0.69,123.81,123.78,8.80994492]
["bitfinex","SOLUSD",1766029956723,0.69,123.8,123.78,8.80994492]
["bitfinex","SOLUSD",1766029957128,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766029959146,2.16804232,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766029959455,2.85804232,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766029959951,2.85942673,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766029962155,2.16942673,123.81,123.77,8.80994492]
["bitfinex","SOLUSD",1766029962460,0.67,123.8,123.77,0.67]
["bitfinex","SOLUSD",1766029965060,2.83942673,123.82,123.78,0.67]
["bitfinex","SOLUSD",1766029965253,19.39767296,123.84,123.82,9.47994492]
["bitfinex","SOLUSD",1766029965254,0.1,123.84,123.82,9.47994492]
["bitfinex","SOLUSD",1766029965466,0.77,123.84,123.82,8.80994492]
["bitfinex","SOLUSD",1766029966760,0.1,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029967858,0.77,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029969337,0.77,123.84,123.81,11.64937165]
["bitfinex","SOLUSD",1766029969537,0.77,123.84,123.81,9.47994492]
["bitfinex","SOLUSD",1766029970259,0.77,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029970441,0.1,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029971856,0.77,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029973137,0.1,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766029973336,10.53767296,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766029973551,0.1,123.86,123.85,8.80994492]
["bitfinex","SOLUSD",1766029973756,0.1,123.86,123.85,9.47994492]
["bitfinex","SOLUSD",1766029974164,0.1,123.86,123.84,8.80994492]
["bitfinex","SOLUSD",1766029974341,0.1,123.86,123.84,9.47994492]
["bitfinex","SOLUSD",1766029976562,0.67,123.85,123.82,8.74597078]
["bitfinex","SOLUSD",1766029976745,0.67,123.85,123.83,9.47994492]
["bitfinex","SOLUSD",1766029976942,0.67,123.85,123.82,9.53]
["bitfinex","SOLUSD",1766029977562,2.83942673,123.85,123.82,9.53]
["bitfinex","SOLUSD",1766029979951,0.67,123.84,123.82,9.53]
["bitfinex","SOLUSD",1766029980267,0.67,123.84,123.8,19.05662724]
["bitfinex","SOLUSD",1766029980465,0.67,123.84,123.79,20.19488525]
["bitfinex","SOLUSD",1766029980466,2.16942673,123.83,123.79,9.47994492]
["bitfinex","SOLUSD",1766029980654,0.67,123.82,123.79,9.47994492]
["bitfinex","SOLUSD",1766029981554,0.67,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766029982568,13.27709969,123.84,123.8,0.67]
["bitfinex","SOLUSD",1766029982952,11.10767296,123.84,123.8,2.16942673]
["bitfinex","SOLUSD",1766029983262,11.10767296,123.84,123.82,8.80994492]
["bitfinex","SOLUSD",1766029983565,10.43767296,123.84,123.82,9.47994492]
["bitfinex","SOLUSD",1766029983864,11.10767296,123.84,123.82,8.80994492]
["bitfinex","SOLUSD",1766029984046,11.10767296,123.84,123.81,9.47994492]
["bitfinex","SOLUSD",1766029984375,11.10767296,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029985461,11.10767296,123.84,123.81,9.47994492]
["bitfinex","SOLUSD",1766029985777,11.10767296,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029985950,10.43767296,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766029989767,10.43767296,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766029990067,0.67,123.83,123.81,8.80994492]
["bitfinex","SOLUSD",1766029990268,0.67,123.83,123.81,9.47994492]
["bitfinex","SOLUSD",1766029990451,11.10767296,123.84,123.81,9.47994492]
["bitfinex","SOLUSD",1766029992073,10.43767296,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766029992372,0.68,123.83,123.81,8.80994492]
["bitfinex","SOLUSD",1766029992763,0.68,123.82,123.78,11.02942673]
["bitfinex","SOLUSD",1766029992959,0.68,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766029994574,0.68,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766030003089,0.68,123.83,123.8,8.78752106]
["bitfinex","SOLUSD",1766030003376,0.68,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766030003561,10.43767296,123.83,123.81,9.51994492]
["bitfinex","SOLUSD",1766030003762,11.11767296,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766030003981,0.68,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766030004164,0.68,123.84,123.81,9.51994492]
["bitfinex","SOLUSD",1766030005873,10.43767296,123.84,123.82,0.71]
["bitfinex","SOLUSD",1766030006191,0.78,123.86,123.83,9.51994492]
["bitfinex","SOLUSD",1766030006565,11.21767296,123.86,123.83,17.59546842]
["bitfinex","SOLUSD",1766030007255,11.21767296,123.86,123.83,20.98365131]
["bitfinex","SOLUSD",1766030008253,11.21767296,123.86,123.83,17.59546842]
["bitfinex","SOLUSD",1766030009062,0.68,123.84,123.82,8.80994492]
["bitfinex","SOLUSD",1766030009773,18.61135102,123.86,123.84,9.51994492]
["bitfinex","SOLUSD",1766030009774,10.53767296,123.86,123.84,9.51994492]
["bitfinex","SOLUSD",1766030010172,10.53767296,123.86,123.85,9.51994492]
["bitfinex","SOLUSD",1766030010173,0.1,123.86,123.85,9.51994492]
["bitfinex","SOLUSD",1766030011086,18.60974963,123.9,123.86,8.80994492]
["bitfinex","SOLUSD",1766030011289,4.06818289,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766030011461,11.11767296,123.91,123.88,9.51994492]
["bitfinex","SOLUSD",1766030011662,0.68,123.91,123.88,9.51994492]
["bitfinex","SOLUSD",1766030014989,0.68,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766030015484,0.68,123.9,123.88,9.51994492]
["bitfinex","SOLUSD",1766030015860,0.68,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766030022766,0.69,123.89,123.88,8.80994492]
["bitfinex","SOLUSD",1766030023400,11.12767296,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766030023902,0.69,123.89,123.88,8.80994492]
["bitfinex","SOLUSD",1766030024071,3.98818289,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766030024267,0.6,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766030024995,0.6,123.88,123.84,27.37256085]
["bitfinex","SOLUSD",1766030025198,3.38818289,123.88,123.84,19.29767296]
["bitfinex","SOLUSD",1766030025495,0.6,123.87,123.84,19.96767296]
["bitfinex","SOLUSD",1766030025883,0.6,123.87,123.84,9.53]
["bitfinex","SOLUSD",1766030026085,3.98818289,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766030026302,0.6,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766030026879,0.6,123.87,123.85,9.47994492]
["bitfinex","SOLUSD",1766030027503,0.6,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766030027684,0.6,123.87,123.84,9.53]
["bitfinex","SOLUSD",1766030027685,3.38681626,123.87,123.84,9.53]
["bitfinex","SOLUSD",1766030027887,0.6,123.86,123.84,9.53]
["bitfinex","SOLUSD",1766030028082,3.98681626,123.86,123.83,9.47994492]
["bitfinex","SOLUSD",1766030028285,3.98681626,123.85,123.82,9.53]
["bitfinex","SOLUSD",1766030028795,3.38681626,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766030029106,8.86,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766030029107,0.6,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766030029281,3.98681626,123.85,123.82,9.53]
["bitfinex","SOLUSD",1766030031298,3.98681626,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766030035512,0.6,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766030037114,0.6,123.85,123.82,4.05681626]
["bitfinex","SOLUSD",1766030039716,0.6,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766030041100,0.6,123.85,123.81,9.47994492]
["bitfinex","SOLUSD",1766030041294,0.6,123.85,123.81,12.86676118]
["bitfinex","SOLUSD",1766030041609,0.6,123.85,123.81,9.47994492]
["bitfinex","SOLUSD",1766030042311,8.07429213,123.85,123.81,9.47994492]
["bitfinex","SOLUSD",1766030042606,0.6,123.84,123.81,9.47994492]
["bitfinex","SOLUSD",1766030043202,0.6,123.84,123.81,12.86676118]
["bitfinex","SOLUSD",1766030048022,0.6,123.85,123.77,0.67]
["bitfinex","SOLUSD",1766030048232,0.6,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766030048700,0.6,123.85,123.8,0.67]
["bitfinex","SOLUSD",1766030048901,0.6,123.85,123.81,3.38681626]
["bitfinex","SOLUSD",1766030049201,0.6,123.85,123.81,4.05681626]
["bitfinex","SOLUSD",1766030050118,30.63223154,123.86,123.83,3.38681626]
["bitfinex","SOLUSD",1766030050427,0.6,123.87,123.84,4.05681626]
["bitfinex","SOLUSD",1766030051495,19.29767296,123.88,123.85,12.19676118]
["bitfinex","SOLUSD",1766030051701,3.38681626,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766030051907,11.03767296,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766030052102,11.03767296,123.88,123.85,4.07681626]
["bitfinex","SOLUSD",1766030052330,11.03767296,123.88,123.83,12.88676118]
["bitfinex","SOLUSD",1766030052331,0.6,123.86,123.83,12.88676118]
["bitfinex","SOLUSD",1766030055029,8.07302244,123.87,123.83,12.19676118]
["bitfinex","SOLUSD",1766030055334,0.6,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766030055936,0.6,123.87,123.84,4.07681626]
["bitfinex","SOLUSD",1766030056331,8.67302723,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766030056537,0.6,123.86,123.82,3.38681626]
["bitfinex","SOLUSD",1766030056708,0.6,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766030057033,0.6,123.86,123.82,4.07681626]
["bitfinex","SOLUSD",1766030057334,0.6,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766030058922,0.6,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766030059439,8.67385593,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766030059609,0.6,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766030061832,8.67430305,123.85,123.82,2.8577195]
["bitfinex","SOLUSD",1766030062345,0.6,123.84,123.81,11.66766442]
["bitfinex","SOLUSD",1766030062540,8.67430305,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766030063038,8.07430305,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766030063245,0.6,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030064027,8.07430305,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766030064231,8.67430305,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766030068043,0.6,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030068347,8.67493957,123.84,123.81,11.66766442]
["bitfinex","SOLUSD",1766030068850,0.6,123.83,123.81,2.1677195]
["bitfinex","SOLUSD",1766030069026,0.6,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766030069027,0.6,123.83,123.8,2.8577195]
["bitfinex","SOLUSD",1766030069226,0.6,123.83,123.8,2.1677195]
["bitfinex","SOLUSD",1766030069451,0.6,123.83,123.8,2.8577195]
["bitfinex","SOLUSD",1766030073338,0.6,123.82,123.8,2.8577195]
["bitfinex","SOLUSD",1766030073839,0.6,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766030074043,0.6,123.82,123.79,20.52766442]
["bitfinex","SOLUSD",1766030074632,0.6,123.82,123.79,11.66766442]
["bitfinex","SOLUSD",1766030074850,0.6,123.82,123.78,2.8577195]
["bitfinex","SOLUSD",1766030075433,0.6,123.81,123.78,2.8577195]
["bitfinex","SOLUSD",1766030076855,0.6,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766030077049,0.6,123.81,123.78,2.8577195]
["bitfinex","SOLUSD",1766030077259,0.6,123.81,123.77,2.8577195]
["bitfinex","SOLUSD",1766030077456,0.6,123.8,123.76,9.49994492]
["bitfinex","SOLUSD",1766030077651,0.6,123.8,123.76,11.66766442]
["bitfinex","SOLUSD",1766030078353,0.6,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766030078550,42.80075882,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766030078762,0.6,123.81,123.78,2.8577195]
["bitfinex","SOLUSD",1766030079061,0.6,123.83,123.8,2.8577195]
["bitfinex","SOLUSD",1766030079567,16.93517993,123.84,123.8,2.1677195]
["bitfinex","SOLUSD",1766030079737,16.93517993,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030079738,8.86,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030080645,9.46,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030081457,0.6,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766030082662,0.6,123.84,123.81,2.8477195]
["bitfinex","SOLUSD",1766030084770,0.6,123.84,123.82,2.8477195]
["bitfinex","SOLUSD",1766030084945,0.6,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766030085145,19.11200531,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030085551,0.6,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766030085864,19.11200531,123.85,123.82,2.8477195]
["bitfinex","SOLUSD",1766030086066,11.03767296,123.85,123.82,2.8477195]
["bitfinex","SOLUSD",1766030087562,11.03767296,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030088064,19.11223333,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030088262,11.03767296,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030090146,10.43767296,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766030092559,10.43767296,123.83,123.81,2.1677195]
["bitfinex","SOLUSD",1766030092752,10.43767296,123.83,123.81,2.8477195]
["bitfinex","SOLUSD",1766030093469,10.43767296,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766030094270,10.43767296,123.82,123.81,0.68]
["bitfinex","SOLUSD",1766030094859,10.43767296,123.82,123.81,9.48994492]
["bitfinex","SOLUSD",1766030096574,0.6,123.84,123.81,11.65823567]
["bitfinex","SOLUSD",1766030096750,0.6,123.84,123.81,10.97823567]
["bitfinex","SOLUSD",1766030096954,0.6,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766030098680,10.43767296,123.83,123.82,0.68]
["bitfinex","SOLUSD",1766030101395,10.43767296,123.82,123.81,9.48994492]
["bitfinex","SOLUSD",1766030103178,8.07450068,123.85,123.81,10.97823567]
["bitfinex","SOLUSD",1766030103672,8.07450068,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030103879,8.67450068,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030104868,8.07450068,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030105073,0.6,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766030105385,9.46,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766030105580,8.07267627,123.88,123.84,2.16829075]
["bitfinex","SOLUSD",1766030105888,8.67267627,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766030106276,19.11034923,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766030107178,18.51034923,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766030107479,19.11034923,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766030113578,19.10892358,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766030113775,11.03767296,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766030114386,11.03767296,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766030114387,10.43767296,123.9,123.88,8.80994492]
["bitfinex","SOLUSD",1766030114692,19.79773697,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766030115076,2.16829075,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766030115872,2.76829075,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766030116181,10.43767296,123.9,123.89,0.66]
["bitfinex","SOLUSD",1766030116379,30.03880949,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766030116584,19.79773697,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766030116771,30.23540993,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766030117388,10.43767296,123.91,123.9,0.66]
["bitfinex","SOLUSD",1766030118686,17.62944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030118887,19.79773697,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030119605,17.62944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030120289,17.02944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030120499,0.6,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766030120890,17.62944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030122294,20.41279168,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030122489,0.6,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766030122688,21.01279168,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030123897,17.02944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030124077,21.01279168,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030124799,17.62944622,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030125898,8.96,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030126078,9.56,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030126278,0.1,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766030135921,0.1,123.96,123.91,3.38334546]
["bitfinex","SOLUSD",1766030136114,0.6,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766030136519,0.7,123.96,123.92,3.38334546]
["bitfinex","SOLUSD",1766030136726,0.7,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030137025,8.06776926,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766030138618,8.66776926,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766030141434,8.16738969,123.96,123.92,3.38334546]
["bitfinex","SOLUSD",1766030141733,0.1,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766030142108,0.7,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766030142535,0.1,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766030142933,0.1,123.96,123.94,3.38334546]
["bitfinex","SOLUSD",1766030143119,0.1,123.96,123.95,0.71]
["bitfinex","SOLUSD",1766030143641,19.17308988,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030143818,22.55643534,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030144137,0.67,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766030145720,12.11922422,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766030146834,0.67,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766030148120,8.73584267,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766030149446,21.8864687,123.99,123.94,8.06834306]
["bitfinex","SOLUSD",1766030149623,22.5564687,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030150934,19.17312324,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030151643,18.50312324,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030151830,19.17312324,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030152833,0.67,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766030153649,0.67,123.98,123.93,23.6449789]
["bitfinex","SOLUSD",1766030153949,0.67,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766030155252,8.73654777,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766030159248,0.67,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766030161249,11.10767296,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766030161451,11.10767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030161761,0.67,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766030162277,0.67,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766030162640,0.67,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766030162861,11.82223627,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766030163161,0.67,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766030163534,0.67,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766030166348,19.17294527,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030166845,18.50294527,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030167061,0.67,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766030167569,18.50294527,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030167742,22.92915331,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766030167942,10.43767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030168352,11.10767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030169365,11.04767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030170161,10.37767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030170575,8.86,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766030170764,21.35079214,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766030171295,20.68079214,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766030171583,0.69,123.99,123.96,9.50994492]
["bitfinex","SOLUSD",1766030171782,0.69,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766030172347,12.49146952,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030178871,0.67,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766030179077,4.42620804,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766030179652,0.67,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766030181762,0.67,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766030182067,14.193881,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030182374,14.863881,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030183475,13.51316151,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030184174,21.5809787,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030184368,3.07548855,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766030184877,2.40548855,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766030185377,21.5809787,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030186478,13.51316151,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030187174,19.98223297,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766030191264,2.40548855,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030191885,3.07548855,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030192386,2.40548855,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030192786,3.07548855,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030193584,2.40548855,123.96,123.92,8.80994492]
["bitfinex","SOLUSD",1766030193783,0.67,123.95,123.92,8.80994492]
["bitfinex","SOLUSD",1766030193966,11.14263641,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030195887,10.47263641,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030196076,2.40548855,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766030198600,11.1434483,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030198797,3.07548855,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766030199095,2.40548855,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766030199794,11.1434483,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766030205699,11.19302118,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030206597,0.72,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766030206901,11.19302118,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766030211575,0.72,123.95,123.91,16.88012087]
["bitfinex","SOLUSD",1766030211774,0.72,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766030212100,3.12548855,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766030212871,9.56,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766030213120,22.5738335,123.98,123.94,2.40548855]
["bitfinex","SOLUSD",1766030213400,0.72,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030214095,11.19003031,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030216098,2.40548855,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030216403,11.28964165,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766030216584,10.56964165,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766030216777,0.72,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030217103,3.12548855,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030217402,0.72,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766030217589,3.12548855,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766030217981,3.12548855,123.99,123.96,8.80994492]
["bitfinex","SOLUSD",1766030218180,3.12548855,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030219291,3.12548855,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766030219500,3.12548855,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030224808,0.72,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030225308,3.12548855,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030226894,0.72,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030227095,3.12548855,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030227597,0.72,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030227910,3.12548855,123.99,123.96,9.46994492]
["bitfinex","SOLUSD",1766030228291,0.72,123.98,123.95,8.80994492]
["bitfinex","SOLUSD",1766030228510,0.72,123.98,123.95,9.46994492]
["bitfinex","SOLUSD",1766030228711,11.19072315,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030229714,11.18894153,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030230616,8.7852346,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030231014,0.72,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030235532,10.46850095,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766030236004,0.68,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030237524,0.68,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766030237726,0.68,123.98,123.95,9.49994492]
["bitfinex","SOLUSD",1766030237901,0.68,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766030238709,10.46895463,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030238907,10.43767296,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030239210,11.14834451,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030240129,0.68,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766030240331,2.40370693,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030240526,3.08370693,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030241329,11.14904969,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030245437,12.50124146,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030246832,11.82124146,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030247038,0.68,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766030247624,12.50124146,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030247833,8.74534276,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030248135,12.50124146,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030249811,8.74534276,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766030250622,4.4358987,123.98,123.95,9.49994492]
["bitfinex","SOLUSD",1766030251035,0.68,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766030252639,0.68,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766030253348,12.50201622,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766030254142,0.68,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766030256246,8.74682605,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766030259926,0.68,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766030260128,17.58451612,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030260340,9.52,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030261750,17.58458535,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030262442,8.06458535,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030263340,8.72458535,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030265148,12.5800455,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766030267059,4.4158987,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766030270669,4.4158987,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766030271667,4.4158987,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030280972,12.48112474,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030281359,8.72522604,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030281565,12.48112474,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030282258,3.7558987,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766030282475,12.48112474,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030284281,8.06522604,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030284779,8.72522604,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030286181,8.06522604,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030286762,8.72522604,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766030289772,11.82112474,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766030289989,0.66,123.98,123.95,9.51994492]
["bitfinex","SOLUSD",1766030290397,8.06522604,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766030290565,8.82414293,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766030290763,8.82400642,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766030290965,0.67,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766030291193,4.4258987,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766030291367,0.67,123.99,123.97,0.67]
["bitfinex","SOLUSD",1766030293873,11.82154864,123.99,123.95,18.36994492]
["bitfinex","SOLUSD",1766030294079,3.7558987,123.98,123.95,18.36994492]
["bitfinex","SOLUSD",1766030294293,4.4158987,123.98,123.95,18.36994492]
["bitfinex","SOLUSD",1766030295493,0.66,123.98,123.95,18.36994492]
["bitfinex","SOLUSD",1766030295796,4.4158987,123.98,123.95,18.36994492]
["bitfinex","SOLUSD",1766030296795,12.4819286,123.98,123.95,18.36994492]
["bitfinex","SOLUSD",1766030297172,12.4819286,123.98,123.95,8.84]
["bitfinex","SOLUSD",1766030297173,0.66,123.97,123.95,8.84]
["bitfinex","SOLUSD",1766030297373,4.41655436,123.97,123.95,8.84]
["bitfinex","SOLUSD",1766030297572,4.41655436,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766030297869,0.66,123.95,123.93,8.80994492]
["bitfinex","SOLUSD",1766030298200,16.9060299,123.98,123.91,9.56]
["bitfinex","SOLUSD",1766030298201,4.41655436,123.94,123.91,9.56]
["bitfinex","SOLUSD",1766030298778,4.41655436,123.93,123.9,9.52994492]
["bitfinex","SOLUSD",1766030302975,0.66,123.93,123.9,9.52994492]
["bitfinex","SOLUSD",1766030303495,0.66,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766030306801,8.06936801,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766030307094,0.66,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766030307487,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766030307681,10.47528165,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766030307883,0.66,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766030310496,8.7284202,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766030310715,11.13433384,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766030314794,0.66,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766030315992,10.47433384,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766030316191,11.13433384,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766030320817,10.47433384,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766030321114,0.66,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766030321299,3.06591364,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766030321498,11.1350213,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766030322015,11.1350213,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766030322205,11.1350213,123.93,123.9,9.50994492]
["bitfinex","SOLUSD",1766030323622,3.06591364,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766030323797,11.13506602,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766030324296,3.06591364,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766030325412,11.13526979,123.93,123.88,8.07226906]
["bitfinex","SOLUSD",1766030325611,11.13526979,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766030326627,0.71,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766030327412,8.78002632,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766030328516,0.71,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766030328923,3.11591364,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766030332023,11.18565725,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766030332923,0.71,123.9,123.88,9.50994492]
["bitfinex","SOLUSD",1766030333125,0.71,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766030333307,3.11591364,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766030337431,2.40591364,123.89,123.87,0.7]
["bitfinex","SOLUSD",1766030338424,11.18764062,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766030338731,2.40591364,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766030339123,8.78172698,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766030339314,11.18764062,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766030348124,3.11591364,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766030348641,2.40591364,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766030349012,3.11591364,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766030350744,3.11591364,123.88,123.85,9.47994492]
["bitfinex","SOLUSD",1766030351444,3.11591364,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766030351642,3.11591364,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766030352415,3.11591364,123.88,123.85,9.52994492]
["bitfinex","SOLUSD",1766030352635,3.11591364,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766030353448,2.40591364,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766030353951,3.08591364,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766030354644,0.68,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766030354844,3.08591364,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766030355151,0.68,123.85,123.83,0.92]
["bitfinex","SOLUSD",1766030355543,2.40591364,123.86,123.83,0.92]
["bitfinex","SOLUSD",1766030355841,3.08591364,123.86,123.83,0.92]
["bitfinex","SOLUSD",1766030356043,0.68,123.83,123.82,8.80994492]
["bitfinex","SOLUSD",1766030356247,0.68,123.84,123.82,9.52994492]
["bitfinex","SOLUSD",1766030356824,2.40591364,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766030357225,8.07406715,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766030357426,3.08591364,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030357644,8.86,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766030357645,11.94591364,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766030357852,0.68,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030358156,11.15787676,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030359755,10.47787676,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030360053,11.15787676,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030364456,11.15975086,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030367352,12.51424423,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766030369661,4.44228111,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766030369846,4.44228111,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766030371250,3.76228111,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766030371767,4.44228111,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766030373166,3.76228111,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766030373337,19.29767296,123.87,123.81,9.06]
["bitfinex","SOLUSD",1766030373338,4.44228111,123.84,123.81,9.06]
["bitfinex","SOLUSD",1766030373542,4.44228111,123.84,123.81,9.78]
["bitfinex","SOLUSD",1766030373760,4.44228111,123.84,123.81,9.06]
["bitfinex","SOLUSD",1766030374068,4.44228111,123.84,123.81,9.78]
["bitfinex","SOLUSD",1766030375368,12.51742204,123.84,123.81,9.78]
["bitfinex","SOLUSD",1766030376672,12.51742204,123.84,123.81,0.92]
["bitfinex","SOLUSD",1766030377354,4.44228111,123.83,123.81,0.92]
["bitfinex","SOLUSD",1766030379675,0.68,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766030379852,4.44228111,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766030380048,4.44228111,123.81,123.78,17.85772433]
["bitfinex","SOLUSD",1766030380261,4.44228111,123.81,123.78,0.92]
["bitfinex","SOLUSD",1766030380653,12.51934391,123.81,123.78,0.92]
["bitfinex","SOLUSD",1766030383473,12.51934391,123.81,123.78,0.88]
["bitfinex","SOLUSD",1766030384051,12.51934391,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766030387580,12.51934391,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766030387759,12.51934391,123.81,123.78,0.88]
["bitfinex","SOLUSD",1766030389080,8.07631116,123.82,123.78,0.2]
["bitfinex","SOLUSD",1766030389280,14.86995407,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766030390397,4.43228111,123.83,123.8,9.68994492]
["bitfinex","SOLUSD",1766030390882,4.43228111,123.82,123.8,9.68994492]
["bitfinex","SOLUSD",1766030391190,4.43228111,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766030392589,8.07592269,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766030392794,0.67,123.88,123.83,0.68]
["bitfinex","SOLUSD",1766030392995,0.67,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766030393478,4.43228111,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766030393665,4.43228111,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030393865,0.67,123.85,123.84,12.62228111]
["bitfinex","SOLUSD",1766030394063,11.83600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030394267,12.50600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030396088,0.67,123.85,123.84,12.62228111]
["bitfinex","SOLUSD",1766030400387,11.83600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030400594,12.50600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030401088,12.50600293,123.86,123.84,13.30228111]
["bitfinex","SOLUSD",1766030401390,8.74372182,123.86,123.84,13.30228111]
["bitfinex","SOLUSD",1766030401588,12.50600293,123.86,123.84,13.30228111]
["bitfinex","SOLUSD",1766030401795,12.50600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030403071,12.50600293,123.86,123.84,13.30228111]
["bitfinex","SOLUSD",1766030403581,8.74372182,123.86,123.84,13.30228111]
["bitfinex","SOLUSD",1766030403782,12.50600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030403999,8.74372182,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030404496,12.50600293,123.86,123.84,12.62228111]
["bitfinex","SOLUSD",1766030404801,0.67,123.85,123.84,12.62228111]
["bitfinex","SOLUSD",1766030404967,3.76228111,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766030405169,4.43228111,123.85,123.83,11.83600293]
["bitfinex","SOLUSD",1766030405370,0.67,123.84,123.83,11.83600293]
["bitfinex","SOLUSD",1766030405580,0.67,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766030405992,4.43228111,123.83,123.8,18.34994492]
["bitfinex","SOLUSD",1766030406299,3.76228111,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766030406484,13.29228111,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766030407090,21.36744168,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766030407286,17.60516057,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766030407605,21.36744168,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766030411696,8.78567677,123.83,123.8,9.52994492]
["bitfinex","SOLUSD",1766030412096,8.78567677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766030412884,12.54795788,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766030414300,8.78567677,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766030415592,8.86,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766030416722,10.43767296,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766030417017,0.7,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030417523,4.46228111,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030418302,0.7,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030418615,17.63578991,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030418779,21.39807102,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030418978,0.7,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030420084,4.46228111,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030421004,12.53865833,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030421205,21.39809372,123.83,123.79,8.80994492]
["bitfinex","SOLUSD",1766030421406,12.53809372,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030421608,8.77581261,123.83,123.8,0.65]
["bitfinex","SOLUSD",1766030422306,8.77581261,123.83,123.79,0.65]
["bitfinex","SOLUSD",1766030422307,4.46228111,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030423094,12.53868064,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030423909,12.53868064,123.82,123.8,0.65]
["bitfinex","SOLUSD",1766030423910,0.7,123.82,123.8,0.65]
["bitfinex","SOLUSD",1766030426521,8.77624275,123.82,123.8,0.65]
["bitfinex","SOLUSD",1766030426718,8.77624275,123.82,123.79,8.80994492]
["bitfinex","SOLUSD",1766030426719,12.53852386,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030426900,11.83852386,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030427305,12.53852386,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030427615,11.18683162,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030428530,8.77624275,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030428702,11.18683162,123.82,123.79,0.65]
["bitfinex","SOLUSD",1766030429017,0.7,123.81,123.78,9.65994492]
["bitfinex","SOLUSD",1766030429225,3.11058887,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766030429396,3.11058887,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766030429397,2.41058887,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030429600,0.7,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030430112,3.11058887,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030430314,3.11058887,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766030430615,3.11058887,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766030430831,11.97058887,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030431222,8.07754442,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030431826,8.77754442,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030434933,8.07754442,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030435310,8.07754442,123.8,123.79,0.65]
["bitfinex","SOLUSD",1766030435535,8.07754442,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030436225,17.63721453,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030436528,0.7,123.8,123.78,0.85]
["bitfinex","SOLUSD",1766030436729,17.63721453,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030437525,20.04822417,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030439428,17.63721453,123.81,123.78,0.85]
["bitfinex","SOLUSD",1766030439731,17.63721453,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766030440327,20.04822417,123.81,123.79,0.65]
["bitfinex","SOLUSD",1766030441602,3.11100964,123.88,123.81,0.65]
["bitfinex","SOLUSD",1766030441805,0.7,123.87,123.83,0.65]
["bitfinex","SOLUSD",1766030442115,3.11100964,123.87,123.83,0.65]
["bitfinex","SOLUSD",1766030442731,11.18463181,123.87,123.83,0.65]
["bitfinex","SOLUSD",1766030443630,3.13100964,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766030445428,11.20616886,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766030445630,8.091,124.04,123.79,8.80994492]
["bitfinex","SOLUSD",1766030445844,0.1,124.09,124.08,0.99999999]
["bitfinex","SOLUSD",1766030446022,19.29884028,124.18,124.09,0.99999999]
["bitfinex","SOLUSD",1766030446212,8.86,124.17,124.1,0.99999999]
["bitfinex","SOLUSD",1766030446406,2.41100964,124.16,124.08,2.41100964]
["bitfinex","SOLUSD",1766030446716,2.41100964,124.14,124.08,0.99999999]
["bitfinex","SOLUSD",1766030446915,8.86,124.13,124.07,9.80994491]
["bitfinex","SOLUSD",1766030447116,8.86,124.13,124.08,9.18874114]
["bitfinex","SOLUSD",1766030447328,11.27100964,124.13,124.06,4.11100963]
["bitfinex","SOLUSD",1766030447533,8.86,124.13,124.07,6.93817694]
["bitfinex","SOLUSD",1766030447732,10.43767296,124.12,124.07,9.88874114]
["bitfinex","SOLUSD",1766030447926,8.86,124.13,124.07,18.94862038]
["bitfinex","SOLUSD",1766030448225,8.86,124.13,124.08,6.93793226]
["bitfinex","SOLUSD",1766030448226,10.43767296,124.12,124.08,6.93793226]
["bitfinex","SOLUSD",1766030448429,10.43767296,124.12,124.08,0.99999999]
["bitfinex","SOLUSD",1766030449037,8.86,124.13,124.08,0.99999999]
["bitfinex","SOLUSD",1766030449215,10.43767296,124.12,124.08,0.99999999]
["bitfinex","SOLUSD",1766030449410,8.86,124.11,124.08,15.48594754]
["bitfinex","SOLUSD",1766030449609,2.91527667,124.1,124.09,7.59772192]
["bitfinex","SOLUSD",1766030450025,0.72,124.13,124.1,0.99999999]
["bitfinex","SOLUSD",1766030450314,9.58,124.13,124.1,0.99999999]
["bitfinex","SOLUSD",1766030450834,8.86,124.13,124.1,0.99999999]
["bitfinex","SOLUSD",1766030451031,8.86,124.13,124.1,17.70673163]
["bitfinex","SOLUSD",1766030451228,8.86,124.13,124.1,11.27999999]
["bitfinex","SOLUSD",1766030451436,8.86,124.13,124.1,7.42673163]
["bitfinex","SOLUSD",1766030451624,8.86,124.13,124.11,0.99999999]
["bitfinex","SOLUSD",1766030451823,8.86,124.13,124.11,7.42673163]
["bitfinex","SOLUSD",1766030452646,8.86,124.13,124.11,8.12673163]
["bitfinex","SOLUSD",1766030452950,8.86,124.13,124.11,1.69999999]
["bitfinex","SOLUSD",1766030457541,16.91617164,124.13,124.11,1.69999999]
["bitfinex","SOLUSD",1766030457945,11.15767296,124.11,124.08,1.69999999]
["bitfinex","SOLUSD",1766030458248,8.84,124.1,124.08,1.69999999]
["bitfinex","SOLUSD",1766030459853,10.43767296,124.08,124.0,20.16005735]
["bitfinex","SOLUSD",1766030460056,0.72,124.06,124.03,11.15767296]
["bitfinex","SOLUSD",1766030460349,0.72,124.05,124.0,6.42673164]
["bitfinex","SOLUSD",1766030460533,8.84,124.04,124.0,6.42673164]
["bitfinex","SOLUSD",1766030460733,8.84,124.04,124.01,8.80994492]
["bitfinex","SOLUSD",1766030461121,8.84,124.04,124.01,15.23667656]
["bitfinex","SOLUSD",1766030461747,7.38,124.03,124.01,8.80994492]
["bitfinex","SOLUSD",1766030464133,8.84,124.04,124.03,8.80994492]
["bitfinex","SOLUSD",1766030465047,8.84,124.04,124.02,6.42673164]
["bitfinex","SOLUSD",1766030467860,17.62233271,124.04,123.98,23.33210256]
["bitfinex","SOLUSD",1766030468038,17.62233271,124.04,123.99,21.05496641]
["bitfinex","SOLUSD",1766030468244,17.62233271,124.04,124.0,6.42673164]
["bitfinex","SOLUSD",1766030468653,9.56,124.04,124.0,6.42673164]
["bitfinex","SOLUSD",1766030468951,17.62196027,124.04,124.0,6.42673164]
["bitfinex","SOLUSD",1766030469127,0.72,124.03,124.0,6.42673164]
["bitfinex","SOLUSD",1766030469328,16.90196027,124.04,124.0,6.42673164]
["bitfinex","SOLUSD",1766030469557,17.62196027,124.04,123.99,23.30141242]
["bitfinex","SOLUSD",1766030469754,16.90196027,124.04,123.99,15.23667656]
["bitfinex","SOLUSD",1766030470064,0.72,124.02,123.99,8.80994492]
["bitfinex","SOLUSD",1766030470266,9.56,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030470466,8.84,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030471666,9.56,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030472041,8.84,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030473934,9.51,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030474135,8.84,124.01,123.99,8.80994492]
["bitfinex","SOLUSD",1766030474336,8.84,124.01,123.99,23.3015197]
["bitfinex","SOLUSD",1766030474557,0.67,124.05,124.0,6.42673164]
["bitfinex","SOLUSD",1766030474558,8.84,124.02,124.0,6.42673164]
["bitfinex","SOLUSD",1766030474966,8.84,124.02,123.99,23.3015197]
["bitfinex","SOLUSD",1766030475337,10.43767296,124.05,123.99,23.3015197]
["bitfinex","SOLUSD",1766030475538,0.67,124.08,124.0,5.8371758]
["bitfinex","SOLUSD",1766030475742,8.84,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766030475947,8.84,124.08,124.03,8.80994492]
["bitfinex","SOLUSD",1766030475948,0.67,124.07,124.03,8.80994492]
["bitfinex","SOLUSD",1766030476153,0.67,124.07,124.03,23.29902626]
["bitfinex","SOLUSD",1766030476747,9.51,124.08,124.05,8.80994492]
["bitfinex","SOLUSD",1766030477046,8.84,124.08,124.06,14.64397769]
["bitfinex","SOLUSD",1766030477256,8.84,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030477257,9.51,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030477566,9.51,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766030477762,9.51,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030477963,8.84,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030478158,8.84,124.08,124.07,5.84039835]
["bitfinex","SOLUSD",1766030479065,8.84,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030479362,9.51,124.08,124.07,5.84445064]
["bitfinex","SOLUSD",1766030479865,8.84,124.08,124.07,5.84445064]
["bitfinex","SOLUSD",1766030480961,9.51,124.08,124.07,5.84445064]
["bitfinex","SOLUSD",1766030482858,9.51,124.08,124.07,5.86481838]
["bitfinex","SOLUSD",1766030483052,8.84,124.08,124.07,5.86481838]
["bitfinex","SOLUSD",1766030483258,4.80202518,124.08,124.07,5.86481838]
["bitfinex","SOLUSD",1766030483667,8.84,124.09,124.07,5.86481838]
["bitfinex","SOLUSD",1766030483962,8.84,124.09,124.08,5.86481838]
["bitfinex","SOLUSD",1766030484567,9.51,124.09,124.08,5.86481838]
["bitfinex","SOLUSD",1766030485257,0.67,124.1,124.08,5.86481838]
["bitfinex","SOLUSD",1766030485458,0.67,124.1,124.09,5.86481838]
["bitfinex","SOLUSD",1766030486172,0.67,124.1,124.07,8.80994492]
["bitfinex","SOLUSD",1766030486374,0.67,124.1,124.08,5.90258235]
["bitfinex","SOLUSD",1766030486571,0.67,124.1,124.09,5.90258235]
["bitfinex","SOLUSD",1766030487578,19.94767296,124.11,124.09,5.18258235]
["bitfinex","SOLUSD",1766030487754,8.84,124.11,124.09,0.67]
["bitfinex","SOLUSD",1766030487955,8.84,124.11,124.09,11.11230885]
["bitfinex","SOLUSD",1766030488373,11.10767296,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030488675,19.94767296,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030489052,19.94767296,124.13,124.1,19.92225377]
["bitfinex","SOLUSD",1766030489277,19.94767296,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766030489776,19.94767296,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030490082,13.23596315,124.13,124.1,19.92225377]
["bitfinex","SOLUSD",1766030490372,8.84,124.13,124.1,19.92225377]
["bitfinex","SOLUSD",1766030490750,8.84,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030490950,27.33846174,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030492066,28.00846174,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030492574,17.56615289,124.13,124.1,9.47994492]
["bitfinex","SOLUSD",1766030495382,0.67,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766030495584,3.517983,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766030496368,3.517983,124.1,124.07,10.44230885]
["bitfinex","SOLUSD",1766030496590,3.517983,124.1,124.08,0.67]
["bitfinex","SOLUSD",1766030496772,3.517983,124.1,124.07,11.11230885]
["bitfinex","SOLUSD",1766030497285,3.517983,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766030498572,17.5668171,124.12,124.09,0.67]
["bitfinex","SOLUSD",1766030498772,17.5668171,124.12,124.09,11.1120654]
["bitfinex","SOLUSD",1766030498972,8.84,124.12,124.09,10.4420654]
["bitfinex","SOLUSD",1766030499285,8.84,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766030500566,3.44115468,124.12,124.1,0.67]
["bitfinex","SOLUSD",1766030502103,8.72630985,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766030502796,0.71,124.12,124.1,8.80994492]
["bitfinex","SOLUSD",1766030503710,8.76630985,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030504299,0.71,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766030505597,8.76630985,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766030505789,8.76630985,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030505790,0.71,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030507585,0.71,124.13,124.1,8.80994492]
["bitfinex","SOLUSD",1766030507784,0.71,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766030507785,18.49858424,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766030507987,0.71,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766030514590,22.2406277,124.14,124.1,8.80994492]
["bitfinex","SOLUSD",1766030514785,0.71,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030515293,0.71,124.13,124.11,5.96306569]
["bitfinex","SOLUSD",1766030515496,0.71,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030516290,0.71,124.13,124.11,5.96694038]
["bitfinex","SOLUSD",1766030516486,0.71,124.13,124.1,9.51994492]
["bitfinex","SOLUSD",1766030516690,0.71,124.13,124.11,5.96693915]
["bitfinex","SOLUSD",1766030516886,0.71,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766030517210,0.71,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030517381,0.71,124.12,124.1,5.97250301]
["bitfinex","SOLUSD",1766030517581,0.71,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030517782,0.71,124.12,124.1,5.97278736]
["bitfinex","SOLUSD",1766030518001,0.71,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030518212,0.71,124.12,124.1,5.97278736]
["bitfinex","SOLUSD",1766030518524,0.71,124.12,124.11,5.97278736]
["bitfinex","SOLUSD",1766030519408,8.05672607,124.12,124.05,0.71]
["bitfinex","SOLUSD",1766030519708,4.4573012,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030520000,0.71,124.08,124.05,9.51994492]
["bitfinex","SOLUSD",1766030520826,10.43767296,124.09,124.07,8.80994492]
["bitfinex","SOLUSD",1766030521105,10.43767296,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766030521106,23.02497416,124.11,124.06,12.55724612]
["bitfinex","SOLUSD",1766030521314,10.43767296,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030521681,11.14767296,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030526713,22.95236133,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030527096,19.20506013,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030527413,11.14767296,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030529294,19.20509012,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030530026,22.95239132,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030530725,0.71,124.1,124.08,0.71]
["bitfinex","SOLUSD",1766030534424,22.24239132,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030534716,22.92239132,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030535101,19.17509012,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030535718,22.92239132,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766030538015,0.68,124.1,124.06,9.51994492]
["bitfinex","SOLUSD",1766030538220,0.68,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766030539326,11.80624634,124.09,124.06,8.80994492]
["bitfinex","SOLUSD",1766030539525,0.68,124.08,124.06,8.80994492]
["bitfinex","SOLUSD",1766030540023,0.68,124.08,124.06,9.51994492]
["bitfinex","SOLUSD",1766030540526,11.80624634,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766030540707,12.48624634,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766030541211,8.73894514,124.09,124.06,9.51994492]
["bitfinex","SOLUSD",1766030541623,12.48555885,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030547435,11.13770374,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030551135,8.73825765,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030551342,11.13770374,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030551844,8.73825765,124.1,124.08,8.80994492]
["bitfinex","SOLUSD",1766030552721,8.73825765,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030553830,8.73825765,124.1,124.08,9.51994492]
["bitfinex","SOLUSD",1766030554823,3.07944609,124.09,124.06,8.80994492]
["bitfinex","SOLUSD",1766030555152,0.68,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766030555319,0.68,124.1,124.08,8.80994492]
["bitfinex","SOLUSD",1766030555952,19.97698072,124.11,124.08,9.51994492]
["bitfinex","SOLUSD",1766030556451,0.68,124.1,124.08,9.51994492]
["bitfinex","SOLUSD",1766030556924,0.68,124.1,124.08,8.80994492]
["bitfinex","SOLUSD",1766030557832,0.68,124.1,124.08,9.51994492]
["bitfinex","SOLUSD",1766030559442,8.73753463,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766030559640,11.13626648,124.12,124.1,8.80994492]
["bitfinex","SOLUSD",1766030559820,8.73682039,124.12,124.1,9.51994492]
["bitfinex","SOLUSD",1766030561439,10.45486738,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766030561642,3.07944609,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766030561941,0.69,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030562253,0.69,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766030563756,11.14561306,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030564154,10.45561306,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030564361,0.69,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766030565562,11.14448119,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030566267,8.74616697,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030566862,11.14206763,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766030567072,0.69,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766030567565,0.69,124.16,124.15,5.98838274]
["bitfinex","SOLUSD",1766030567776,0.69,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030568371,11.14267084,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030568547,3.08831422,124.15,124.13,8.80994492]
["bitfinex","SOLUSD",1766030568744,3.08831422,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766030569056,0.69,124.14,124.11,9.51994492]
["bitfinex","SOLUSD",1766030569253,0.69,124.14,124.11,8.80994492]
["bitfinex","SOLUSD",1766030569450,0.69,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766030569652,2.08831422,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766030569848,2.39831422,124.13,124.09,8.80994492]
["bitfinex","SOLUSD",1766030570049,2.39831422,124.11,124.09,8.80994492]
["bitfinex","SOLUSD",1766030570640,2.39831422,124.11,124.06,8.80994492]
["bitfinex","SOLUSD",1766030570854,2.39831422,124.09,124.08,9.51994492]
["bitfinex","SOLUSD",1766030571051,2.39831422,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766030571658,3.08831422,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766030572059,10.45681665,124.1,124.06,8.06058148]
["bitfinex","SOLUSD",1766030572277,11.14681665,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030573545,2.39831422,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766030573869,16.89753068,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766030574051,3.08831422,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766030575376,2.39831422,124.1,124.07,8.76995705]
["bitfinex","SOLUSD",1766030575591,21.58280535,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030575881,11.14513239,124.12,124.09,8.80994492]
["bitfinex","SOLUSD",1766030576084,10.45513239,124.12,124.1,0.71]
["bitfinex","SOLUSD",1766030576283,11.14513239,124.12,124.09,9.51994492]
["bitfinex","SOLUSD",1766030577279,17.5862047,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766030577483,8.84,124.13,124.09,8.05856426]
["bitfinex","SOLUSD",1766030577691,0.69,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766030577985,2.39831422,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766030578563,2.39831422,124.16,124.13,8.80994492]
["bitfinex","SOLUSD",1766030578564,8.05477245,124.15,124.13,8.80994492]
["bitfinex","SOLUSD",1766030578751,11.14308667,124.15,124.13,8.80994492]
["bitfinex","SOLUSD",1766030578944,2.39831422,124.15,124.13,8.80994492]
["bitfinex","SOLUSD",1766030579142,2.39831422,124.15,124.13,9.51994492]
["bitfinex","SOLUSD",1766030579752,11.14267139,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030581362,2.39831422,124.15,124.13,9.51994492]
["bitfinex","SOLUSD",1766030582264,11.14267139,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030583665,10.45267139,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766030583862,11.14267139,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030584071,8.05435717,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766030584469,8.74435717,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030585373,11.14267139,124.16,124.13,9.51994492]
["bitfinex","SOLUSD",1766030590075,118.90832017,124.23,124.13,9.51994492]
["bitfinex","SOLUSD",1766030590076,2.39831422,124.19,124.14,2.39831422]
["bitfinex","SOLUSD",1766030590400,8.05221177,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766030590886,8.05172903,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766030591468,8.72114166,124.21,124.17,2.39831422]
["bitfinex","SOLUSD",1766030591788,8.72114166,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766030591789,8.05114166,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766030592494,8.76114166,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766030592689,8.05114166,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766030592877,8.76114166,124.21,124.18,9.48994492]
["bitfinex","SOLUSD",1766030593283,10.44945588,124.21,124.18,8.80994492]
["bitfinex","SOLUSD",1766030593484,8.76114166,124.21,124.18,9.48994492]
["bitfinex","SOLUSD",1766030593684,11.15945588,124.21,124.18,9.48994492]
["bitfinex","SOLUSD",1766030593883,10.53767296,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766030594071,11.25803384,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766030594890,8.85971962,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766030595097,3.10831422,124.22,124.19,9.48994492]
["bitfinex","SOLUSD",1766030595302,0.1,124.23,124.21,8.80994492]
["bitfinex","SOLUSD",1766030595495,0.1,124.23,124.22,9.48994492]
["bitfinex","SOLUSD",1766030596506,0.1,124.23,124.2,10.44982484]
["bitfinex","SOLUSD",1766030596507,8.14958544,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766030596695,0.1,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766030596886,0.81,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766030597196,3.20831422,124.25,124.22,0.68]
["bitfinex","SOLUSD",1766030597391,3.10831422,124.24,124.21,9.48994492]
["bitfinex","SOLUSD",1766030597695,3.10831422,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766030597901,0.1,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766030597902,0.81,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766030598201,3.20831422,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766030598771,8.04893754,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766030599181,3.10831422,124.23,124.2,9.48994492]
["bitfinex","SOLUSD",1766030599697,3.10831422,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766030599886,3.10831422,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766030600085,3.10831422,124.21,124.17,9.48994492]
["bitfinex","SOLUSD",1766030600086,10.43767296,124.21,124.17,9.48994492]
["bitfinex","SOLUSD",1766030600287,13.54598718,124.21,124.17,8.80994492]
["bitfinex","SOLUSD",1766030600590,37.01128139,124.24,124.19,0.68]
["bitfinex","SOLUSD",1766030600591,2.39831422,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766030600979,19.19775787,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766030600980,21.59607209,124.23,124.19,0.68]
["bitfinex","SOLUSD",1766030601176,21.59607209,124.23,124.2,9.48994492]
["bitfinex","SOLUSD",1766030603205,8.1486694,124.25,124.22,8.80994492]
["bitfinex","SOLUSD",1766030603404,0.71,124.24,124.21,9.48994492]
["bitfinex","SOLUSD",1766030603578,2.39831422,124.24,124.2,8.80994492]
["bitfinex","SOLUSD",1766030603774,2.39831422,124.24,124.21,0.68]
["bitfinex","SOLUSD",1766030604191,11.25698362,124.25,124.21,0.68]
["bitfinex","SOLUSD",1766030604590,0.1,124.25,124.21,19.25889724]
["bitfinex","SOLUSD",1766030604786,0.1,124.25,124.23,9.48994492]
["bitfinex","SOLUSD",1766030605601,0.1,124.25,124.23,8.80994492]
["bitfinex","SOLUSD",1766030605912,0.1,124.25,124.23,9.48994492]
["bitfinex","SOLUSD",1766030607407,3.20831422,124.25,124.22,9.48994492]
["bitfinex","SOLUSD",1766030607702,2.39831422,124.3,124.26,8.80994492]
["bitfinex","SOLUSD",1766030607882,9.13831422,124.29,124.26,9.48994492]
["bitfinex","SOLUSD",1766030608082,2.39831422,124.28,124.24,8.80994492]
["bitfinex","SOLUSD",1766030608390,3.10831422,124.31,124.25,2.39831422]
["bitfinex","SOLUSD",1766030608602,11.94831422,124.3,124.24,11.53662844]
["bitfinex","SOLUSD",1766030608806,11.94831422,124.3,124.24,2.39831422]
["bitfinex","SOLUSD",1766030609102,11.94831422,124.3,124.23,19.58603084]
["bitfinex","SOLUSD",1766030609307,8.84,124.3,124.26,2.39831422]
["bitfinex","SOLUSD",1766030609495,8.84,124.3,124.27,3.73640481]
["bitfinex","SOLUSD",1766030610086,8.84,124.3,124.28,0.68]
["bitfinex","SOLUSD",1766030610286,8.84,124.3,124.28,9.48994492]
["bitfinex","SOLUSD",1766030611190,8.75401479,124.32,124.29,0.68]
["bitfinex","SOLUSD",1766030611399,8.84,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766030611601,8.84,124.31,124.28,9.48994492]
["bitfinex","SOLUSD",1766030611781,8.84,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766030613515,16.88448684,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766030614198,8.84,124.31,124.29,0.68]
["bitfinex","SOLUSD",1766030614889,16.88444457,124.31,124.28,9.48994492]
["bitfinex","SOLUSD",1766030615289,16.88444457,124.31,124.28,13.22634973]
["bitfinex","SOLUSD",1766030616790,16.88444457,124.31,124.28,9.48994492]
["bitfinex","SOLUSD",1766030617912,16.88444457,124.31,124.27,3.73640481]
["bitfinex","SOLUSD",1766030617913,16.88444457,124.31,124.27,0.68]
["bitfinex","SOLUSD",1766030618108,8.75569957,124.29,124.26,9.48994492]
["bitfinex","SOLUSD",1766030618313,8.82,124.28,124.26,9.48994492]
["bitfinex","SOLUSD",1766030620491,17.5764447,124.28,124.25,4.41640481]
["bitfinex","SOLUSD",1766030620914,16.8664447,124.28,124.26,0.68]
["bitfinex","SOLUSD",1766030622019,16.8664447,124.28,124.24,12.54634973]
["bitfinex","SOLUSD",1766030622205,0.66,124.27,124.23,0.68]
["bitfinex","SOLUSD",1766030622713,0.66,124.27,124.24,0.68]
["bitfinex","SOLUSD",1766030623409,0.66,124.27,124.24,9.48994492]
["bitfinex","SOLUSD",1766030624117,8.70714388,124.27,124.24,9.48994492]
["bitfinex","SOLUSD",1766030625710,8.3,124.27,124.26,12.54634973]
["bitfinex","SOLUSD",1766030626093,18.48333521,124.3,124.26,12.54634973]
["bitfinex","SOLUSD",1766030626311,9.48,124.29,124.26,12.54634973]
["bitfinex","SOLUSD",1766030626893,8.82,124.29,124.26,12.54634973]
["bitfinex","SOLUSD",1766030627126,8.70455434,124.31,124.28,3.73640481]
["bitfinex","SOLUSD",1766030627415,8.82,124.3,124.27,3.73640481]
["bitfinex","SOLUSD",1766030627600,9.48,124.3,124.27,3.73640481]
["bitfinex","SOLUSD",1766030628306,16.86525553,124.3,124.25,8.80994492]
["bitfinex","SOLUSD",1766030628621,16.86525553,124.3,124.27,3.73640481]
["bitfinex","SOLUSD",1766030629117,17.52525553,124.3,124.27,3.73640481]
["bitfinex","SOLUSD",1766030629424,17.52525553,124.3,124.28,5.9126218]
["bitfinex","SOLUSD",1766030629609,17.52525553,124.3,124.26,3.73640481]
["bitfinex","SOLUSD",1766030629808,17.52525553,124.3,124.27,5.91245297]
["bitfinex","SOLUSD",1766030630008,17.52525553,124.3,124.26,8.80994492]
["bitfinex","SOLUSD",1766030630009,0.66,124.29,124.26,8.80994492]
["bitfinex","SOLUSD",1766030630217,8.04616664,124.29,124.26,8.80994492]
["bitfinex","SOLUSD",1766030630407,0.66,124.28,124.25,3.73640481]
["bitfinex","SOLUSD",1766030630614,0.66,124.28,124.26,18.46374472]
["bitfinex","SOLUSD",1766030630816,0.66,124.28,124.27,5.91739499]
["bitfinex","SOLUSD",1766030632423,8.04616664,124.29,124.27,5.91739499]
["bitfinex","SOLUSD",1766030632627,8.70616664,124.29,124.26,12.54634973]
["bitfinex","SOLUSD",1766030632826,8.70616664,124.29,124.27,5.92345399]
["bitfinex","SOLUSD",1766030633028,38.59808853,124.29,124.22,12.54634973]
["bitfinex","SOLUSD",1766030633234,0.66,124.28,124.23,5.92710443]
["bitfinex","SOLUSD",1766030633578,0.66,124.26,124.24,5.92710443]
["bitfinex","SOLUSD",1766030633706,0.66,124.26,124.25,5.92710443]
["bitfinex","SOLUSD",1766030633906,0.66,124.26,124.23,3.73985412]
["bitfinex","SOLUSD",1766030634105,0.66,124.26,124.24,5.93170249]
["bitfinex","SOLUSD",1766030634306,0.66,124.26,124.22,20.59992127]
["bitfinex","SOLUSD",1766030634606,0.66,124.26,124.23,5.93646904]
["bitfinex","SOLUSD",1766030634805,0.66,124.26,124.24,5.93646904]
["bitfinex","SOLUSD",1766030635020,8.70766807,124.26,124.22,20.59992127]
["bitfinex","SOLUSD",1766030635338,8.70766807,124.26,124.23,5.93620795]
["bitfinex","SOLUSD",1766030635529,8.70766807,124.26,124.24,5.93620795]
["bitfinex","SOLUSD",1766030635743,8.70766807,124.26,124.22,12.54979904]
["bitfinex","SOLUSD",1766030635948,8.70766807,124.26,124.23,5.94015176]
["bitfinex","SOLUSD",1766030636102,8.70766807,124.26,124.21,3.73985412]
["bitfinex","SOLUSD",1766030636103,0.66,124.25,124.21,3.73985412]
["bitfinex","SOLUSD",1766030636441,0.66,124.23,124.2,3.73985412]
["bitfinex","SOLUSD",1766030637019,9.48,124.24,124.21,3.73985412]
["bitfinex","SOLUSD",1766030637324,0.66,124.23,124.19,12.54979904]
["bitfinex","SOLUSD",1766030638259,20.60879599,124.24,124.19,12.54979904]
["bitfinex","SOLUSD",1766030638459,17.52894187,124.24,124.2,3.73985412]
["bitfinex","SOLUSD",1766030640549,8.70974785,124.23,124.19,16.86192442]
["bitfinex","SOLUSD",1766030640854,8.70974785,124.23,124.2,3.73985412]
["bitfinex","SOLUSD",1766030641555,0.66,124.23,124.2,3.73985412]
["bitfinex","SOLUSD",1766030642419,8.70964053,124.23,124.2,3.73985412]
["bitfinex","SOLUSD",1766030642624,8.70964053,124.23,124.19,16.86192442]
["bitfinex","SOLUSD",1766030642824,8.70964053,124.23,124.2,3.73985412]
["bitfinex","SOLUSD",1766030643051,8.70964053,124.23,124.19,20.60177854]
["bitfinex","SOLUSD",1766030645338,8.70964053,124.23,124.19,16.86192442]
["bitfinex","SOLUSD",1766030645658,8.70964053,124.23,124.19,20.60177854]
["bitfinex","SOLUSD",1766030646672,8.70964053,124.23,124.19,16.86192442]
["bitfinex","SOLUSD",1766030646859,0.66,124.21,124.18,16.86274387]
["bitfinex","SOLUSD",1766030647056,0.66,124.21,124.18,20.60259799]
["bitfinex","SOLUSD",1766030647841,0.66,124.21,124.18,16.86274387]
["bitfinex","SOLUSD",1766030648041,0.66,124.21,124.19,5.95308783]
["bitfinex","SOLUSD",1766030648241,0.66,124.21,124.2,5.95389803]
["bitfinex","SOLUSD",1766030648470,0.66,124.21,124.18,20.60259799]
["bitfinex","SOLUSD",1766030648641,0.66,124.21,124.19,5.95280268]
["bitfinex","SOLUSD",1766030648964,0.66,124.21,124.18,20.60259799]
["bitfinex","SOLUSD",1766030649146,0.66,124.21,124.19,5.95279602]
["bitfinex","SOLUSD",1766030649344,0.66,124.21,124.18,20.60259799]
["bitfinex","SOLUSD",1766030649577,0.66,124.21,124.19,5.95210976]
["bitfinex","SOLUSD",1766030649735,0.66,124.21,124.18,12.54979904]
["bitfinex","SOLUSD",1766030649941,0.66,124.2,124.19,5.95210976]
["bitfinex","SOLUSD",1766030650141,0.66,124.2,124.18,8.80994492]
["bitfinex","SOLUSD",1766030650342,8.82,124.21,124.18,12.54979904]
["bitfinex","SOLUSD",1766030650846,0.66,124.21,124.18,12.54979904]
["bitfinex","SOLUSD",1766030651739,17.58044985,124.22,124.18,12.54979904]
["bitfinex","SOLUSD",1766030651974,17.54941816,124.24,124.2,3.73985412]
["bitfinex","SOLUSD",1766030652341,0.68,124.24,124.21,3.73985412]
["bitfinex","SOLUSD",1766030652664,0.68,124.24,124.19,8.80994492]
["bitfinex","SOLUSD",1766030652841,0.68,124.24,124.21,3.73985412]
["bitfinex","SOLUSD",1766030653167,0.68,124.24,124.21,8.80994492]
["bitfinex","SOLUSD",1766030653343,0.68,124.24,124.19,8.80994492]
["bitfinex","SOLUSD",1766030653543,0.68,124.24,124.21,8.80994492]
["bitfinex","SOLUSD",1766030654543,10.43767296,124.25,124.23,3.73985412]
["bitfinex","SOLUSD",1766030654748,10.43767296,124.25,124.21,36.98786397]
["bitfinex","SOLUSD",1766030654749,0.68,124.27,124.24,3.73985412]
["bitfinex","SOLUSD",1766030654955,0.68,124.26,124.22,8.80994492]
["bitfinex","SOLUSD",1766030655244,0.68,124.26,124.24,3.73985412]
["bitfinex","SOLUSD",1766030655846,0.68,124.26,124.24,12.54979904]
["bitfinex","SOLUSD",1766030656266,0.68,124.26,124.24,20.59873482]
["bitfinex","SOLUSD",1766030657265,0.68,124.26,124.24,12.54979904]
["bitfinex","SOLUSD",1766030658347,10.43767296,124.27,124.24,12.54979904]
["bitfinex","SOLUSD",1766030658539,0.68,124.29,124.26,3.73985412]
["bitfinex","SOLUSD",1766030659667,8.72574198,124.29,124.26,3.73985412]
["bitfinex","SOLUSD",1766030659869,8.72574198,124.29,124.25,12.54979904]
["bitfinex","SOLUSD",1766030660455,0.68,124.28,124.25,12.54979904]
["bitfinex","SOLUSD",1766030661058,0.68,124.28,124.25,20.59804366]
["bitfinex","SOLUSD",1766030661869,0.68,124.28,124.25,16.85818954]
["bitfinex","SOLUSD",1766030662070,0.68,124.28,124.25,20.59804366]
["bitfinex","SOLUSD",1766030662576,0.68,124.28,124.26,3.73985412]
["bitfinex","SOLUSD",1766030664267,0.68,124.28,124.25,20.59804366]
["bitfinex","SOLUSD",1766030664965,0.68,124.28,124.25,8.80994492]
["bitfinex","SOLUSD",1766030665357,0.68,124.25,124.23,20.59804366]
["bitfinex","SOLUSD",1766030665557,19.25767296,124.27,124.23,3.73985412]
["bitfinex","SOLUSD",1766030665760,19.25767296,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766030666161,19.93767296,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766030666360,27.30413369,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766030666575,0.68,124.27,124.25,0.66]
["bitfinex","SOLUSD",1766030666875,27.30413369,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766030666876,19.93767296,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766030667457,27.98411046,124.28,124.25,0.66]
["bitfinex","SOLUSD",1766030667656,19.25767296,124.28,124.25,8.80994492]
["bitfinex","SOLUSD",1766030667856,19.93767296,124.28,124.25,9.46994492]
["bitfinex","SOLUSD",1766030668080,8.72533531,124.3,124.26,3.73985412]
["bitfinex","SOLUSD",1766030668284,8.72533531,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766030668589,8.04533531,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766030668964,8.72533531,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766030670578,12.55985412,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030670579,17.54463848,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030671288,0.68,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766030671581,16.86463848,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030671884,8.82,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766030672406,19.16145125,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766030672590,27.98145125,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766030673358,8.04320125,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766030673555,2.39119406,124.31,124.28,8.80994492]
["bitfinex","SOLUSD",1766030673869,0.68,124.31,124.28,9.46994492]
["bitfinex","SOLUSD",1766030675281,8.72447281,124.31,124.28,9.46994492]
["bitfinex","SOLUSD",1766030676079,0.68,124.3,124.28,8.80994492]
["bitfinex","SOLUSD",1766030676882,0.68,124.3,124.28,9.46994492]
["bitfinex","SOLUSD",1766030677079,0.68,124.3,124.28,8.80994492]
["bitfinex","SOLUSD",1766030679590,0.68,124.3,124.27,10.438099]
["bitfinex","SOLUSD",1766030679788,0.68,124.3,124.28,11.20113898]
["bitfinex","SOLUSD",1766030680371,0.68,124.3,124.28,8.80994492]
["bitfinex","SOLUSD",1766030680564,0.68,124.31,124.28,19.90736574]
["bitfinex","SOLUSD",1766030680984,0.68,124.31,124.28,19.24736574]
["bitfinex","SOLUSD",1766030681185,0.68,124.31,124.28,19.90736574]
["bitfinex","SOLUSD",1766030681382,9.5,124.32,124.29,3.05119406]
["bitfinex","SOLUSD",1766030681584,9.5,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766030681585,8.82,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766030681766,0.68,124.31,124.29,0.66]
["bitfinex","SOLUSD",1766030681967,0.68,124.31,124.28,19.94736574]
["bitfinex","SOLUSD",1766030682489,0.68,124.31,124.28,8.80994492]
["bitfinex","SOLUSD",1766030682898,0.68,124.31,124.28,11.20113898]
["bitfinex","SOLUSD",1766030683892,0.68,124.31,124.28,11.90113898]
["bitfinex","SOLUSD",1766030684092,0.68,124.31,124.29,2.39119406]
["bitfinex","SOLUSD",1766030684388,0.68,124.31,124.28,17.55603634]
["bitfinex","SOLUSD",1766030684573,0.71,124.33,124.3,11.20113898]
["bitfinex","SOLUSD",1766030684891,0.71,124.33,124.3,11.90113898]
["bitfinex","SOLUSD",1766030685368,0.71,124.33,124.3,11.20113898]
["bitfinex","SOLUSD",1766030685865,0.71,124.32,124.3,11.90113898]
["bitfinex","SOLUSD",1766030686065,11.14767296,124.33,124.3,11.90113898]
["bitfinex","SOLUSD",1766030686294,0.71,124.32,124.3,11.20113898]
["bitfinex","SOLUSD",1766030687490,0.71,124.32,124.28,27.29923044]
["bitfinex","SOLUSD",1766030687678,0.71,124.32,124.29,8.80994492]
["bitfinex","SOLUSD",1766030688768,0.71,124.31,124.28,8.82]
["bitfinex","SOLUSD",1766030688969,0.71,124.31,124.28,11.21119406]
["bitfinex","SOLUSD",1766030689692,0.71,124.31,124.28,11.91119406]
["bitfinex","SOLUSD",1766030692593,0.71,124.33,124.29,11.90113898]
["bitfinex","SOLUSD",1766030693182,0.71,124.33,124.29,9.50994492]
["bitfinex","SOLUSD",1766030693387,0.71,124.32,124.29,9.50994492]
["bitfinex","SOLUSD",1766030693803,0.71,124.32,124.29,11.90113898]
["bitfinex","SOLUSD",1766030694012,0.71,124.32,124.29,9.50994492]
["bitfinex","SOLUSD",1766030694498,0.71,124.32,124.29,11.90113898]
["bitfinex","SOLUSD",1766030695802,0.71,124.32,124.29,11.20113898]
["bitfinex","SOLUSD",1766030696005,8.04383766,124.32,124.28,9.52]
["bitfinex","SOLUSD",1766030696208,8.04383766,124.32,124.27,16.85675119]
["bitfinex","SOLUSD",1766030696209,0.71,124.31,124.27,11.20113898]
["bitfinex","SOLUSD",1766030696383,0.71,124.3,124.26,19.95430706]
["bitfinex","SOLUSD",1766030696697,2.39119406,124.3,124.25,8.80994492]
["bitfinex","SOLUSD",1766030696886,0.71,124.29,124.25,11.90113898]
["bitfinex","SOLUSD",1766030697091,0.71,124.29,124.26,2.39119406]
["bitfinex","SOLUSD",1766030697481,0.71,124.29,124.26,11.13879699]
["bitfinex","SOLUSD",1766030697717,0.71,124.29,124.26,3.09119406]
["bitfinex","SOLUSD",1766030698090,0.71,124.29,124.26,2.39119406]
["bitfinex","SOLUSD",1766030698281,0.71,124.29,124.25,11.90113898]
["bitfinex","SOLUSD",1766030698483,0.71,124.28,124.25,11.90113898]
["bitfinex","SOLUSD",1766030698702,0.71,124.28,124.24,8.82]
["bitfinex","SOLUSD",1766030699018,2.39119406,124.27,124.22,2.39119406]
["bitfinex","SOLUSD",1766030699313,0.71,124.27,124.25,2.39119406]
["bitfinex","SOLUSD",1766030699599,0.71,124.27,124.24,3.09119406]
["bitfinex","SOLUSD",1766030700179,28.01339781,124.29,124.25,2.39119406]
["bitfinex","SOLUSD",1766030700387,28.01339781,124.29,124.23,8.80994492]
["bitfinex","SOLUSD",1766030700388,0.71,124.29,124.27,2.39119406]
["bitfinex","SOLUSD",1766030700580,0.71,124.28,124.25,2.39119406]
["bitfinex","SOLUSD",1766030700795,0.71,124.28,124.24,20.72113898]
["bitfinex","SOLUSD",1766030701008,0.71,124.28,124.25,3.09186925]
["bitfinex","SOLUSD",1766030701716,0.71,124.28,124.25,0.7]
["bitfinex","SOLUSD",1766030702000,0.71,124.28,124.25,3.09186925]
["bitfinex","SOLUSD",1766030702199,0.71,124.29,124.26,2.39186925]
["bitfinex","SOLUSD",1766030702398,0.71,124.29,124.26,3.09186925]
["bitfinex","SOLUSD",1766030702603,9.53,124.3,124.26,3.09186925]
["bitfinex","SOLUSD",1766030702901,9.53,124.3,124.27,3.09186925]
["bitfinex","SOLUSD",1766030703080,0.71,124.3,124.27,3.09186925]
["bitfinex","SOLUSD",1766030703692,0.71,124.32,124.29,3.09186925]
["bitfinex","SOLUSD",1766030704506,0.71,124.32,124.28,11.90181417]
["bitfinex","SOLUSD",1766030704880,0.71,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766030707600,0.71,124.31,124.27,9.50994492]
["bitfinex","SOLUSD",1766030707793,0.71,124.31,124.28,0.7]
["bitfinex","SOLUSD",1766030708716,0.71,124.3,124.27,11.20181417]
["bitfinex","SOLUSD",1766030708921,0.71,124.29,124.25,3.09186925]
["bitfinex","SOLUSD",1766030709510,0.71,124.29,124.26,0.7]
["bitfinex","SOLUSD",1766030710402,0.71,124.29,124.26,3.09186925]
["bitfinex","SOLUSD",1766030710608,0.71,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766030710799,0.71,124.3,124.26,3.09186925]
["bitfinex","SOLUSD",1766030711203,0.71,124.3,124.26,0.7]
["bitfinex","SOLUSD",1766030711512,0.71,124.29,124.25,11.14005702]
["bitfinex","SOLUSD",1766030711718,0.71,124.3,124.27,3.09186925]
["bitfinex","SOLUSD",1766030714716,0.71,124.3,124.26,11.86181417]
["bitfinex","SOLUSD",1766030715228,0.71,124.3,124.26,9.46994492]
["bitfinex","SOLUSD",1766030715708,11.09767296,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030716009,0.66,124.31,124.27,3.05186925]
["bitfinex","SOLUSD",1766030717215,0.66,124.31,124.28,5.96581982]
["bitfinex","SOLUSD",1766030717414,0.66,124.31,124.29,5.96581982]
["bitfinex","SOLUSD",1766030717617,0.66,124.31,124.3,5.96581982]
["bitfinex","SOLUSD",1766030719215,0.66,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030722202,0.66,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766030723722,9.48,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766030723926,8.82,124.32,124.28,0.66]
["bitfinex","SOLUSD",1766030724124,0.66,124.31,124.28,0.66]
["bitfinex","SOLUSD",1766030725496,0.66,124.3,124.27,0.66]
["bitfinex","SOLUSD",1766030728026,0.66,124.31,124.27,0.66]
["bitfinex","SOLUSD",1766030728869,2.39186925,124.29,124.27,0.66]
["bitfinex","SOLUSD",1766030730435,2.39186925,124.28,124.26,8.80994492]
["bitfinex","SOLUSD",1766030731272,2.39186925,124.28,124.27,5.96807525]
["bitfinex","SOLUSD",1766030731554,3.73754982,124.28,124.26,8.80994492]
["bitfinex","SOLUSD",1766030732640,4.39754982,124.27,124.25,9.48]
["bitfinex","SOLUSD",1766030732840,3.73754982,124.27,124.25,9.48]
["bitfinex","SOLUSD",1766030733441,3.73754982,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766030734140,4.39754982,124.26,124.23,0.66]
["bitfinex","SOLUSD",1766030734556,4.39754982,124.26,124.24,8.80994492]
["bitfinex","SOLUSD",1766030734932,4.39754982,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766030735250,36.98247368,124.28,124.21,0.66]
["bitfinex","SOLUSD",1766030735456,3.73754982,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766030735848,4.39754982,124.25,124.22,0.66]
["bitfinex","SOLUSD",1766030736042,3.73754982,124.24,124.22,0.66]
["bitfinex","SOLUSD",1766030736355,3.73754982,124.23,124.21,0.66]
["bitfinex","SOLUSD",1766030736934,0.66,124.21,124.14,0.2]
["bitfinex","SOLUSD",1766030737135,0.66,124.21,124.15,0.66]
["bitfinex","SOLUSD",1766030737361,3.73754982,124.18,124.15,8.05458529]
["bitfinex","SOLUSD",1766030737656,3.73754982,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766030737657,3.73754982,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766030738459,3.73754982,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766030738684,0.66,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766030738954,3.73754982,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766030740259,4.39754982,124.17,124.14,0.86]
["bitfinex","SOLUSD",1766030740445,4.39754982,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766030741159,4.39754982,124.17,124.14,0.86]
["bitfinex","SOLUSD",1766030741357,4.39754982,124.16,124.14,0.2]
["bitfinex","SOLUSD",1766030741560,3.73754982,124.15,124.14,0.2]
["bitfinex","SOLUSD",1766030741860,0.72,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766030742060,4.45754982,124.14,124.12,0.2]
["bitfinex","SOLUSD",1766030742454,4.45754982,124.13,124.1,9.52994492]
["bitfinex","SOLUSD",1766030742761,0.72,124.12,124.08,8.05907967]
["bitfinex","SOLUSD",1766030743060,4.45754982,124.12,124.09,9.52994492]
["bitfinex","SOLUSD",1766030743262,4.45754982,124.13,124.09,16.86858503]
["bitfinex","SOLUSD",1766030743445,4.45754982,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766030743646,3.73754982,124.12,124.08,8.05917081]
["bitfinex","SOLUSD",1766030743854,4.45754982,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766030744047,0.72,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766030744262,3.73754982,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766030744459,4.45754982,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766030745256,4.45754982,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766030745651,3.73754982,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766030746151,4.45754982,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766030746753,3.73754982,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766030746955,4.45754982,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766030747261,4.45754982,124.08,124.06,0.2]
["bitfinex","SOLUSD",1766030748054,3.73754982,124.07,124.05,0.2]
["bitfinex","SOLUSD",1766030748256,4.45754982,124.06,124.05,0.2]
["bitfinex","SOLUSD",1766030748462,4.45754982,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030749458,3.73754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030749641,3.73754982,124.05,124.03,10.43767296]
["bitfinex","SOLUSD",1766030750053,3.73754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030750054,4.45754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030750471,3.73754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030750857,4.45754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030751058,0.72,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766030751256,4.45754982,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030751963,0.72,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766030752358,3.73754982,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030752670,0.72,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030752866,4.45754982,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030753074,0.72,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030753242,4.45754982,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766030754243,11.15767296,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766030754462,14.89522278,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766030754663,14.89522278,124.09,124.05,4.45754982]
["bitfinex","SOLUSD",1766030755675,11.15767296,124.08,124.05,4.45754982]
["bitfinex","SOLUSD",1766030757071,10.43767296,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766030758056,10.43767296,124.09,124.06,3.73754982]
["bitfinex","SOLUSD",1766030758355,11.15767296,124.09,124.06,4.45754982]
["bitfinex","SOLUSD",1766030758952,11.15767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030759148,11.15767296,124.09,124.06,4.45754982]
["bitfinex","SOLUSD",1766030759448,0.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766030760073,3.73754982,124.08,124.04,8.80994492]
["bitfinex","SOLUSD",1766030760276,4.45754982,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766030760450,0.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766030761479,10.43767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030761858,14.89522278,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030762368,11.15767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030762780,0.72,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766030764856,14.89522278,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766030765064,0.72,124.08,124.05,4.45754982]
["bitfinex","SOLUSD",1766030765279,10.43767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030765480,11.15767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030766492,10.43767296,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766030766678,10.43767296,124.09,124.07,0.72]
["bitfinex","SOLUSD",1766030766996,0.72,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766030767160,0.72,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766030767484,0.72,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766030768066,0.72,124.12,124.09,4.45754982]
["bitfinex","SOLUSD",1766030768484,0.72,124.12,124.09,4.46650588]
["bitfinex","SOLUSD",1766030769381,11.15767296,124.13,124.09,4.46650588]
["bitfinex","SOLUSD",1766030769693,11.15767296,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766030772066,11.15767296,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030772265,0.72,124.13,124.1,4.45650588]
["bitfinex","SOLUSD",1766030773294,0.72,124.13,124.09,8.76856193]
["bitfinex","SOLUSD",1766030773507,0.72,124.13,124.09,12.51506781]
["bitfinex","SOLUSD",1766030773673,0.72,124.13,124.1,3.74650588]
["bitfinex","SOLUSD",1766030773972,0.72,124.13,124.1,4.45650588]
["bitfinex","SOLUSD",1766030776003,0.72,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766030778381,0.72,124.13,124.1,4.45650588]
["bitfinex","SOLUSD",1766030779567,0.72,124.13,124.1,3.74650588]
["bitfinex","SOLUSD",1766030780169,0.99999999,124.1,123.97,0.91]
["bitfinex","SOLUSD",1766030780373,4.42650588,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766030780803,3.74650588,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766030781013,14.18417884,124.05,124.0,0.71]
["bitfinex","SOLUSD",1766030781193,0.68,124.07,124.01,3.74650588]
["bitfinex","SOLUSD",1766030781390,14.86417884,124.07,124.02,0.71]
["bitfinex","SOLUSD",1766030781712,3.74650588,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766030782010,11.11767296,124.07,124.02,0.71]
["bitfinex","SOLUSD",1766030782170,4.42650588,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766030782376,3.74650588,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766030783481,8.74094085,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766030783676,3.74650588,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766030784194,9.52,124.08,124.03,3.74650588]
["bitfinex","SOLUSD",1766030784397,11.11767296,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766030784895,14.86417884,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030785196,22.92349965,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030785389,19.17699377,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030785594,0.68,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766030785799,22.24349965,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030785993,22.92349965,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030786488,0.68,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766030787599,22.92349965,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766030790287,0.68,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766030790489,4.42650588,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766030791483,3.08027117,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766030792810,3.08027117,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766030793584,0.68,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766030793806,3.08027117,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766030794801,2.40027117,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766030794997,3.08027117,124.04,124.01,9.55]
["bitfinex","SOLUSD",1766030795887,3.08027117,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766030798206,0.68,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766030798514,3.08027117,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766030799296,2.40027117,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766030803939,3.08027117,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766030804224,20.82765002,124.09,124.02,0.66]
["bitfinex","SOLUSD",1766030804397,2.40027117,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766030805316,2.40027117,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766030805603,0.68,124.08,124.04,9.5]
["bitfinex","SOLUSD",1766030805813,3.08027117,124.07,124.04,9.5]
["bitfinex","SOLUSD",1766030806317,2.40027117,124.06,124.04,9.5]
["bitfinex","SOLUSD",1766030806627,2.40027117,124.06,124.05,0.66]
["bitfinex","SOLUSD",1766030806920,2.40027117,124.06,124.04,9.5]
["bitfinex","SOLUSD",1766030808617,3.08027117,124.07,124.04,9.5]
["bitfinex","SOLUSD",1766030809704,2.40027117,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766030811625,2.40027117,124.07,124.04,9.5]
["bitfinex","SOLUSD",1766030812217,3.08027117,124.07,124.04,9.5]
["bitfinex","SOLUSD",1766030813017,2.40027117,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766030815430,0.68,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766030815629,2.40027117,124.07,124.05,0.66]
["bitfinex","SOLUSD",1766030820426,0.68,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766030820637,10.43767296,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766030820928,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766030821136,2.40027117,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766030821308,3.08027117,124.1,124.07,9.5]
["bitfinex","SOLUSD",1766030822314,0.68,124.1,124.07,8.84]
["bitfinex","SOLUSD",1766030822513,12.83794413,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766030822724,13.51794413,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766030822915,2.40027117,124.09,124.07,8.84]
["bitfinex","SOLUSD",1766030823231,2.40027117,124.09,124.08,0.66]
["bitfinex","SOLUSD",1766030823417,2.40027117,124.09,124.07,8.84]
["bitfinex","SOLUSD",1766030823749,3.09027117,124.09,124.07,8.84]
["bitfinex","SOLUSD",1766030825431,3.09027117,124.09,124.07,9.5]
["bitfinex","SOLUSD",1766030828433,2.40027117,124.09,124.07,9.5]
["bitfinex","SOLUSD",1766030829924,13.52794413,124.1,124.07,9.5]
["bitfinex","SOLUSD",1766030832622,12.83794413,124.1,124.07,9.5]
["bitfinex","SOLUSD",1766030832829,0.69,124.09,124.07,9.5]
["bitfinex","SOLUSD",1766030833617,0.69,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766030833818,0.69,124.09,124.08,8.84]
["bitfinex","SOLUSD",1766030835720,0.69,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766030835915,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030836527,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030837131,0.69,124.11,124.08,11.23843702]
["bitfinex","SOLUSD",1766030837132,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030837335,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030837943,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030838130,0.69,124.11,124.08,11.91843702]
["bitfinex","SOLUSD",1766030839145,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030839520,0.69,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766030839721,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030842237,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030842944,0.69,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766030843136,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030845152,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030845749,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030846751,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030848661,0.69,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030849069,11.12767296,124.12,124.09,2.39843702]
["bitfinex","SOLUSD",1766030849284,11.12767296,124.12,124.1,0.68]
["bitfinex","SOLUSD",1766030849848,11.12767296,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766030850332,0.69,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030852861,10.43767296,124.12,124.09,3.07843702]
["bitfinex","SOLUSD",1766030853034,10.43767296,124.12,124.1,0.68]
["bitfinex","SOLUSD",1766030853354,10.43767296,124.12,124.11,8.84]
["bitfinex","SOLUSD",1766030853933,11.12767296,124.12,124.11,8.84]
["bitfinex","SOLUSD",1766030856655,14.87430657,124.12,124.11,8.12]
["bitfinex","SOLUSD",1766030856959,0.62,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030857160,0.62,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030858061,14.80430657,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766030858246,0.62,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766030860256,4.36663361,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766030860452,12.42405072,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766030861439,4.36663361,124.1,124.07,8.84]
["bitfinex","SOLUSD",1766030861739,4.36663361,124.1,124.07,9.52]
["bitfinex","SOLUSD",1766030862165,0.62,124.09,124.07,9.52]
["bitfinex","SOLUSD",1766030864061,4.36663361,124.1,124.07,9.52]
["bitfinex","SOLUSD",1766030864765,0.62,124.09,124.07,9.52]
["bitfinex","SOLUSD",1766030864964,4.36663361,124.09,124.05,8.84]
["bitfinex","SOLUSD",1766030865146,4.36663361,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766030865742,0.62,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766030866165,4.36663361,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766030868048,0.62,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766030870970,4.36663361,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766030871846,0.62,124.04,123.97,0.2]
["bitfinex","SOLUSD",1766030872050,14.18430657,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766030872249,10.43767296,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766030875565,14.18430657,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766030875952,10.43767296,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766030876153,10.43767296,124.03,123.99,3.74663361]
["bitfinex","SOLUSD",1766030876362,10.43767296,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766030876776,11.05767296,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766030876984,10.43767296,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766030878489,10.43767296,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030881585,14.80430657,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030882260,14.18430657,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030883689,10.43767296,124.02,124.01,0.7]
["bitfinex","SOLUSD",1766030883977,10.43767296,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030885160,14.18430657,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030885356,10.43767296,124.02,124.0,2.05]
["bitfinex","SOLUSD",1766030886266,4.36663361,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030886569,4.36663361,124.03,124.01,0.7]
["bitfinex","SOLUSD",1766030886764,4.36663361,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030887879,0.62,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030888071,4.36663361,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030889072,0.62,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030889267,4.36663361,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030896374,0.62,124.03,124.0,2.05]
["bitfinex","SOLUSD",1766030896571,0.62,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030897289,4.36663361,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030897486,0.62,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030898205,11.05767296,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766030899001,0.62,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030899199,12.42794717,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030899788,3.74663361,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766030900494,12.42794717,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766030902623,4.36663361,124.03,124.0,2.01]
["bitfinex","SOLUSD",1766030903102,0.62,124.02,124.0,2.01]
["bitfinex","SOLUSD",1766030903285,4.36663361,124.03,124.0,2.01]
["bitfinex","SOLUSD",1766030903681,4.37295317,124.03,124.0,2.01]
["bitfinex","SOLUSD",1766030906690,0.62,124.02,124.0,2.01]
["bitfinex","SOLUSD",1766030906894,0.62,124.02,124.0,1.35]
["bitfinex","SOLUSD",1766030907081,4.37295317,124.03,124.0,2.01]
["bitfinex","SOLUSD",1766030913483,3.02161165,124.03,124.0,2.01]
["bitfinex","SOLUSD",1766030914013,3.02161165,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766030914179,3.02161165,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766030914383,2.40161165,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766030914590,3.02161165,124.0,123.97,0.86]
["bitfinex","SOLUSD",1766030915184,8.06436341,124.01,123.97,0.86]
["bitfinex","SOLUSD",1766030915389,0.62,124.0,123.97,0.2]
["bitfinex","SOLUSD",1766030915694,0.62,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766030915894,3.02161165,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766030916215,3.02161165,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766030917212,2.40161165,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766030917413,3.02161165,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766030917622,0.62,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766030918216,10.43767296,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766030918414,10.43767296,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766030919014,3.02161165,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766030919217,21.5232619,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766030919525,11.05767296,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030919901,13.45928461,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030921400,8.68346559,124.02,123.97,2.40161165]
["bitfinex","SOLUSD",1766030921606,8.68346559,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030921607,10.46507724,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030921897,11.08507724,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030922800,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030923130,2.40161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030923826,8.06206055,124.04,123.99,2.40161165]
["bitfinex","SOLUSD",1766030924027,2.40161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030924533,3.02161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030933227,0.62,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030933434,3.02161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030934641,2.40161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030935331,3.02161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030937345,0.62,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030937632,3.02161165,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766030942844,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030943419,2.40161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030943621,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030943939,2.40161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030944145,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030945126,2.40161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030945335,11.08453078,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766030946354,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030947652,0.62,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766030947941,10.46453078,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766030948144,0.62,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030948536,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030949052,2.40161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030949350,3.02161165,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030949850,0.62,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766030950045,0.62,124.02,123.96,2.40161165]
["bitfinex","SOLUSD",1766030950046,3.02161165,124.01,123.96,2.40161165]
["bitfinex","SOLUSD",1766030950238,0.62,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766030951358,0.62,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766030953650,16.90257937,124.03,123.98,8.06576557]
["bitfinex","SOLUSD",1766030953949,0.62,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766030956431,0.62,124.03,123.98,19.30737722]
["bitfinex","SOLUSD",1766030956432,10.4644229,124.03,123.98,8.84]
["bitfinex","SOLUSD",1766030956634,0.62,124.01,123.98,9.49]
["bitfinex","SOLUSD",1766030957242,0.62,124.01,123.99,0.65]
["bitfinex","SOLUSD",1766030957958,3.02161165,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766030958351,0.62,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766030959961,3.02161165,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766030960139,3.02161165,124.03,123.99,0.65]
["bitfinex","SOLUSD",1766030960339,0.62,124.03,123.99,0.65]
["bitfinex","SOLUSD",1766030960662,3.02161165,124.03,123.99,0.65]
["bitfinex","SOLUSD",1766030961239,0.62,124.03,123.99,2.40161165]
["bitfinex","SOLUSD",1766030961436,11.08356862,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030965964,8.68195697,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030966157,11.08356862,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030966361,16.5272887,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030966658,11.08356862,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030967362,0.62,124.03,124.0,0.65]
["bitfinex","SOLUSD",1766030968867,10.46356862,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030969066,11.08356862,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766030970869,0.62,124.07,124.03,2.40161165]
["bitfinex","SOLUSD",1766030971041,0.62,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030971439,8.46337109,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030971643,7.84337109,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030971964,8.46337109,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030973350,9.81373666,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030974341,4.37043944,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766030978270,4.37043944,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030978475,3.75043944,124.08,124.06,0.65]
["bitfinex","SOLUSD",1766030979373,12.42916656,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030979858,4.37043944,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030980061,0.62,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030980367,4.37043944,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030980571,8.80994492,124.13,124.07,8.80994492]
["bitfinex","SOLUSD",1766030980772,3.75043944,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766030981078,10.43767296,124.12,124.09,0.65]
["bitfinex","SOLUSD",1766030981450,3.75043944,124.11,124.07,8.80994492]
["bitfinex","SOLUSD",1766030981651,4.37043944,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766030984366,0.62,124.06,124.01,10.43767296]
["bitfinex","SOLUSD",1766030984570,3.75043944,124.02,123.97,32.30163746]
["bitfinex","SOLUSD",1766030984750,0.62,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766030984946,3.75043944,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766030985146,3.75043944,124.02,123.98,8.06565081]
["bitfinex","SOLUSD",1766030985357,10.43767296,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766030985852,14.1881124,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766030986459,3.75043944,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766030986859,4.37043944,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766030987751,4.37043944,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766030988579,3.75043944,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766030989675,4.37043944,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766030990387,3.75043944,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766030990566,3.75043944,124.0,123.95,12.76038436]
["bitfinex","SOLUSD",1766030990887,4.37043944,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766030991083,4.37043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766030991385,4.37043944,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766030991885,4.37043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766030992065,3.75043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766030992460,12.43517083,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766030992662,3.75043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766030993287,4.37043944,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766030996984,3.75043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766030997282,4.37043944,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766031001191,4.37043944,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766031001192,0.62,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766031001408,4.37043944,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031004394,12.43639971,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031005082,11.81639971,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766031005284,12.43639971,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031006199,8.68596027,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031006390,12.43639971,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031007800,12.43591136,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766031008589,0.62,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766031009101,8.68587304,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766031009281,12.43631248,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031010412,8.68587304,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031010613,0.62,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031010910,4.37043944,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031011613,4.37043944,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766031011786,4.37043944,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031013412,0.62,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031013597,4.37043944,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766031014097,4.37043944,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766031014298,4.37043944,123.98,123.95,0.89]
["bitfinex","SOLUSD",1766031015416,8.68541921,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031015590,12.43585865,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031016008,0.62,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031017811,21.44509055,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766031018014,19.12179535,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031018188,22.25223479,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031018511,4.37043944,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031019302,3.75043944,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031019606,4.37043944,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031019802,4.37043944,123.98,123.95,0.89]
["bitfinex","SOLUSD",1766031020320,3.75043944,123.98,123.95,0.89]
["bitfinex","SOLUSD",1766031020622,4.37043944,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766031021199,4.37043944,123.97,123.95,0.89]
["bitfinex","SOLUSD",1766031022299,0.62,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766031022618,3.75043944,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031022790,4.37043944,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766031023390,3.75043944,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766031023592,22.87214147,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031023901,0.62,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031025211,22.25214147,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031025212,19.12170203,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031025410,0.62,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031025717,4.37043944,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031028209,12.43500872,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031031222,4.37043944,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031032902,12.43573676,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031033413,11.08885066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031033613,10.46885066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031034128,11.08885066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031034516,2.40355334,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766031034707,3.02355334,123.98,123.95,0.89]
["bitfinex","SOLUSD",1766031034907,3.02355334,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031034908,2.40355334,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031035315,11.08948169,123.98,123.95,0.89]
["bitfinex","SOLUSD",1766031036417,28.23047101,123.98,123.94,0.2]
["bitfinex","SOLUSD",1766031036609,3.02355334,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766031037017,2.40355334,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766031037222,10.47009762,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766031037414,11.09009762,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766031037816,11.09009762,123.97,123.94,0.89]
["bitfinex","SOLUSD",1766031038332,11.09060913,123.97,123.94,0.89]
["bitfinex","SOLUSD",1766031038723,11.09060913,123.97,123.94,0.2]
["bitfinex","SOLUSD",1766031038724,8.68714164,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766031039032,11.09120649,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766031039828,0.62,123.95,123.94,0.2]
["bitfinex","SOLUSD",1766031040127,3.02406485,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766031040623,0.62,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766031040819,3.02406485,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766031041213,0.62,123.92,123.9,0.89]
["bitfinex","SOLUSD",1766031041415,10.47346434,123.93,123.9,0.89]
["bitfinex","SOLUSD",1766031041731,11.09346434,123.93,123.9,0.89]
["bitfinex","SOLUSD",1766031041935,3.02406485,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766031042116,8.06939949,123.93,123.88,0.85]
["bitfinex","SOLUSD",1766031042117,2.40406485,123.91,123.88,0.85]
["bitfinex","SOLUSD",1766031042318,3.02406485,123.91,123.88,0.85]
["bitfinex","SOLUSD",1766031042512,2.40406485,123.9,123.88,0.85]
["bitfinex","SOLUSD",1766031042927,2.40406485,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766031043137,3.02406485,123.9,123.88,0.2]
["bitfinex","SOLUSD",1766031043528,2.40406485,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766031043807,11.09515941,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766031044027,2.40406485,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766031044224,2.40406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031044424,16.90931743,123.93,123.88,2.40406485]
["bitfinex","SOLUSD",1766031044713,11.09338228,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766031045728,30.60972496,123.94,123.89,0.65]
["bitfinex","SOLUSD",1766031045729,10.43767296,123.94,123.89,2.40406485]
["bitfinex","SOLUSD",1766031045919,2.40406485,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031046137,2.40406485,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766031046328,3.02406485,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766031046532,0.62,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031046734,2.40406485,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766031047253,3.02406485,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031048419,2.40406485,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766031051645,3.02406485,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031053651,2.40406485,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031054230,3.02406485,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031054565,0.62,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766031054860,21.52977382,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766031055359,0.62,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766031055538,3.02406485,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766031055739,0.62,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766031055940,11.09303993,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766031056126,3.02406485,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766031056524,3.02406485,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766031056725,2.40406485,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766031057023,2.40406485,123.92,123.87,2.60406485]
["bitfinex","SOLUSD",1766031057024,0.62,123.92,123.87,0.2]
["bitfinex","SOLUSD",1766031057231,2.40406485,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766031057539,3.02406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031057740,11.09467497,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031058049,2.40406485,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766031058257,11.09467497,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031060160,2.40406485,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766031060773,9.46,123.93,123.88,0.65]
["bitfinex","SOLUSD",1766031060964,2.40406485,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766031061141,3.02406485,123.9,123.87,0.85]
["bitfinex","SOLUSD",1766031061474,2.40406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031063366,3.02406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031064367,2.40406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031064566,11.09392313,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766031067860,2.40406485,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766031068059,2.40406485,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766031068269,3.02406485,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766031071507,2.40406485,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766031071860,3.02406485,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766031072370,2.40406485,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766031073304,11.09381177,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766031078280,2.40406485,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031078490,8.6884202,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031078796,11.09248505,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031079576,2.40406485,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031079803,2.40406485,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766031081095,11.09331468,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031083499,8.68924983,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031083803,11.09331468,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031084400,8.68924983,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031084786,11.09331468,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031091809,8.06924983,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031092184,8.68924983,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031095614,12.44794898,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766031099612,3.75869915,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031099909,14.81637211,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031101602,22.88491397,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031105819,22.8846593,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766031108725,8.06822456,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766031109045,8.06822456,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031109623,8.68822456,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031109825,12.44666904,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031115021,8.68822456,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031115225,12.44666904,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031115411,17.89353411,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031115741,12.44666904,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031117235,8.68822456,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031117402,17.89285978,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031117727,12.44666904,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031124115,0.62,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766031124323,9.82396653,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766031124507,20.26163949,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766031124707,14.81611744,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766031125210,12.44366343,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766031125404,6.06320755,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766031126132,10.43767296,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766031126506,11.05767296,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766031126919,11.05767296,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766031128424,14.81611744,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766031131407,4.37844448,123.98,123.93,12.5683894]
["bitfinex","SOLUSD",1766031131630,4.37844448,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031132436,4.37844448,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031133307,12.44441321,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031135140,11.82441321,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031135346,12.44441321,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031135520,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031135721,12.44441321,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031136322,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031136521,12.44441321,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031138620,8.68596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031140219,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031140546,8.68596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031143330,8.06596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031143530,8.68596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031143732,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031145052,8.68596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031146733,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031147049,8.68596873,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031147237,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031156745,11.05767296,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031157830,10.43767296,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031158032,11.05767296,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031160558,0.62,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766031166673,8.68586424,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766031166873,0.62,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766031167442,8.68586424,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031171268,14.13833635,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031173174,8.68586424,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031173776,14.13831776,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031176470,6.07245352,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031177195,5.45245352,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031177373,11.05767296,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766031177556,6.0724814,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031177756,0.62,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031178161,6.07253421,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031180583,0.62,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766031181876,14.13886004,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031182272,6.07253421,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031182475,5.45253421,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031182671,5.45253421,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031183957,11.05767296,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766031184769,0.62,123.98,123.95,9.51994492]
["bitfinex","SOLUSD",1766031185072,0.62,123.97,123.95,9.51994492]
["bitfinex","SOLUSD",1766031187365,6.07337146,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031187583,6.07337146,123.98,123.95,9.51994492]
["bitfinex","SOLUSD",1766031188263,6.07337146,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031188681,0.62,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031188887,6.07434097,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031189290,6.07434097,123.98,123.95,18.35994492]
["bitfinex","SOLUSD",1766031189893,6.07434097,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766031190095,6.07434097,123.98,123.95,18.35994492]
["bitfinex","SOLUSD",1766031190770,6.07434097,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766031191183,5.45434097,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766031192185,19.12330132,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031193280,0.62,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766031193694,18.50330132,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031193901,19.12330132,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766031195179,20.16180355,124.0,123.96,3.12358063]
["bitfinex","SOLUSD",1766031195180,8.68501652,124.0,123.96,3.12358063]
["bitfinex","SOLUSD",1766031195404,8.68501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031196078,8.06501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031196405,8.68501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031196699,0.62,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766031197503,8.06501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031197696,8.68501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031200304,0.62,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766031201211,8.68501652,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031201605,11.08859715,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031202116,10.43767296,123.98,123.95,20.75352555]
["bitfinex","SOLUSD",1766031202300,0.62,123.97,123.94,9.54]
["bitfinex","SOLUSD",1766031202797,0.62,123.97,123.94,8.84]
["bitfinex","SOLUSD",1766031203000,0.62,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766031204414,19.12412919,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031207999,10.43767296,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031208207,10.43767296,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031209008,11.05767296,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766031209210,11.05767296,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031209408,28.73767296,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031211003,36.80222906,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031211608,19.12222906,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031213136,43.36563283,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031213641,45.76921346,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031218222,21.52580969,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031218939,45.76921346,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031219513,47.12030577,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031221242,43.36563283,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031221429,22.876902,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031223432,47.12030577,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031224743,43.36563283,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031224929,47.12030577,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031229160,43.36563283,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031229522,19.12222906,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031230424,8.68518032,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766031230744,0.62,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766031230951,4.37467294,123.98,123.95,9.55]
["bitfinex","SOLUSD",1766031231150,4.37467294,123.96,123.93,9.55]
["bitfinex","SOLUSD",1766031231352,0.62,123.95,123.93,8.84]
["bitfinex","SOLUSD",1766031231848,0.62,123.95,123.93,9.55]
["bitfinex","SOLUSD",1766031232334,36.69332059,123.96,123.93,9.55]
["bitfinex","SOLUSD",1766031232655,0.62,123.95,123.93,9.55]
["bitfinex","SOLUSD",1766031233147,36.07332059,123.96,123.93,9.55]
["bitfinex","SOLUSD",1766031233346,36.69332059,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766031239641,32.93864765,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766031239843,36.69332059,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766031240371,32.93864765,123.96,123.94,0.71]
["bitfinex","SOLUSD",1766031240539,10.43767296,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766031249213,8.74477982,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766031249362,0.68,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766031250870,11.11767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766031251246,0.68,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766031254359,10.43767296,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766031254565,10.43767296,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766031254767,11.08767296,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766031255162,0.65,124.01,123.97,12.56514937]
["bitfinex","SOLUSD",1766031255370,0.65,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766031256593,47.14794409,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766031256765,46.49794409,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766031256966,0.65,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766031263500,0.65,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766031263801,8.81137738,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766031264101,0.65,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766031264880,0.65,124.04,124.01,4.42520445]
["bitfinex","SOLUSD",1766031266106,8.71193583,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766031267205,0.65,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766031269878,0.65,124.03,124.0,12.59520445]
["bitfinex","SOLUSD",1766031269879,0.65,124.01,123.99,8.84]
["bitfinex","SOLUSD",1766031270081,0.65,124.01,123.99,9.51]
["bitfinex","SOLUSD",1766031270296,0.65,124.02,123.99,9.51]
["bitfinex","SOLUSD",1766031270896,0.65,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766031271486,0.65,124.02,123.99,9.51]
["bitfinex","SOLUSD",1766031272088,0.65,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766031280211,21.00093068,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766031280406,0.65,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766031281007,0.65,124.04,124.01,2.40172918]
["bitfinex","SOLUSD",1766031281214,0.65,124.04,124.01,3.07172918]
["bitfinex","SOLUSD",1766031282312,0.65,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766031282810,0.65,124.04,124.01,3.11172918]
["bitfinex","SOLUSD",1766031283009,21.00093068,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766031283010,0.77,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766031283400,0.77,124.05,124.02,3.11172918]
["bitfinex","SOLUSD",1766031285214,0.77,124.05,124.02,11.95172918]
["bitfinex","SOLUSD",1766031285416,0.77,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766031285805,0.77,124.05,124.02,11.95172918]
["bitfinex","SOLUSD",1766031286616,0.77,124.05,124.02,9.55]
["bitfinex","SOLUSD",1766031287191,3.17172918,124.05,124.02,9.55]
["bitfinex","SOLUSD",1766031287501,0.67,124.04,124.02,9.55]
["bitfinex","SOLUSD",1766031288010,0.67,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766031289199,0.67,124.03,124.01,9.55]
["bitfinex","SOLUSD",1766031289516,0.67,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766031291499,19.16959946,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766031291822,11.10767296,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766031294420,2.40172918,124.03,124.0,8.80994492]
["bitfinex","SOLUSD",1766031294620,0.67,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766031294790,0.67,124.01,123.98,9.55]
["bitfinex","SOLUSD",1766031295399,0.67,124.0,123.98,9.55]
["bitfinex","SOLUSD",1766031296523,8.06387441,124.01,123.98,9.55]
["bitfinex","SOLUSD",1766031296691,8.73387441,124.01,123.98,9.55]
["bitfinex","SOLUSD",1766031300401,8.73343367,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766031300905,0.67,124.01,123.98,9.55]
["bitfinex","SOLUSD",1766031301217,0.67,124.0,123.96,0.71]
["bitfinex","SOLUSD",1766031301395,0.67,123.99,123.96,9.55]
["bitfinex","SOLUSD",1766031301602,0.67,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766031301803,0.67,123.99,123.96,9.55]
["bitfinex","SOLUSD",1766031302203,18.28391748,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766031302502,0.67,124.01,123.98,3.11172918]
["bitfinex","SOLUSD",1766031302923,0.67,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766031303825,0.67,124.0,123.98,0.71]
["bitfinex","SOLUSD",1766031304524,0.67,124.0,123.97,8.80994492]
["bitfinex","SOLUSD",1766031304835,0.67,124.0,123.97,9.51994492]
["bitfinex","SOLUSD",1766031305202,8.73456739,124.0,123.97,9.55]
["bitfinex","SOLUSD",1766031306004,8.73456739,124.0,123.98,0.71]
["bitfinex","SOLUSD",1766031306728,8.73456739,124.0,123.97,9.55]
["bitfinex","SOLUSD",1766031308126,0.67,124.0,123.97,8.84]
["bitfinex","SOLUSD",1766031308328,8.73401047,124.01,123.98,3.11172918]
["bitfinex","SOLUSD",1766031309204,0.67,124.0,123.98,0.71]
["bitfinex","SOLUSD",1766031310522,8.06401047,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766031310523,8.73401047,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766031310723,0.67,124.0,123.98,0.71]
["bitfinex","SOLUSD",1766031311028,0.67,124.01,123.98,2.40172918]
["bitfinex","SOLUSD",1766031311206,0.67,124.01,123.99,0.71]
["bitfinex","SOLUSD",1766031311405,0.67,124.01,123.98,2.40172918]
["bitfinex","SOLUSD",1766031311614,0.67,124.01,123.98,3.11172918]
["bitfinex","SOLUSD",1766031312011,0.68,123.99,123.97,9.54]
["bitfinex","SOLUSD",1766031312819,0.68,123.99,123.95,9.53]
["bitfinex","SOLUSD",1766031313138,0.71,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766031313331,8.06543828,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031313538,8.77543828,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766031313914,0.71,123.99,123.96,3.09313509]
["bitfinex","SOLUSD",1766031317331,0.71,123.99,123.97,0.69]
["bitfinex","SOLUSD",1766031317932,0.71,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031321148,20.93436172,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031321335,10.46718086,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766031321644,0.71,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766031322040,0.71,124.02,123.99,2.40313509]
["bitfinex","SOLUSD",1766031322219,0.71,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766031322220,11.14767296,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766031322420,0.71,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766031325150,0.71,124.0,123.98,8.84]
["bitfinex","SOLUSD",1766031325343,8.06528181,123.99,123.95,8.84]
["bitfinex","SOLUSD",1766031325657,0.71,123.98,123.95,9.53]
["bitfinex","SOLUSD",1766031325830,0.71,123.97,123.91,0.69]
["bitfinex","SOLUSD",1766031326023,0.71,123.97,123.93,3.09313509]
["bitfinex","SOLUSD",1766031326225,0.71,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766031330257,0.71,123.97,123.94,3.09313509]
["bitfinex","SOLUSD",1766031330639,8.06664454,123.97,123.94,3.09313509]
["bitfinex","SOLUSD",1766031330833,0.71,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766031331035,0.71,123.96,123.93,11.93313509]
["bitfinex","SOLUSD",1766031331836,0.71,123.96,123.93,9.53]
["bitfinex","SOLUSD",1766031333649,8.77735824,123.96,123.93,9.53]
["bitfinex","SOLUSD",1766031336144,0.71,123.95,123.93,9.53]
["bitfinex","SOLUSD",1766031336866,8.77735824,123.96,123.93,9.53]
["bitfinex","SOLUSD",1766031337363,0.71,123.95,123.92,2.40313509]
["bitfinex","SOLUSD",1766031337566,0.71,123.95,123.88,20.17977445]
["bitfinex","SOLUSD",1766031337567,0.71,123.94,123.9,3.09313509]
["bitfinex","SOLUSD",1766031337861,2.40313509,123.94,123.9,9.53]
["bitfinex","SOLUSD",1766031338067,0.71,123.93,123.9,9.53]
["bitfinex","SOLUSD",1766031338738,0.71,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766031338967,0.71,123.92,123.89,9.53]
["bitfinex","SOLUSD",1766031339654,0.71,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766031341872,0.7,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766031342168,0.7,123.91,123.88,12.5687145]
["bitfinex","SOLUSD",1766031342169,0.7,123.91,123.88,22.0687145]
["bitfinex","SOLUSD",1766031342768,0.7,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766031343868,8.76937834,123.93,123.89,4.41876958]
["bitfinex","SOLUSD",1766031344077,8.76937834,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766031346653,8.06937834,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766031346855,0.7,123.92,123.89,13.25876958]
["bitfinex","SOLUSD",1766031347061,0.7,123.92,123.89,9.5]
["bitfinex","SOLUSD",1766031350164,0.7,123.92,123.89,13.25876958]
["bitfinex","SOLUSD",1766031352165,8.76989373,123.92,123.89,13.25876958]
["bitfinex","SOLUSD",1766031352363,8.76989373,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031352555,8.76989373,123.92,123.89,13.25876958]
["bitfinex","SOLUSD",1766031353169,8.76989373,123.92,123.89,9.5]
["bitfinex","SOLUSD",1766031353373,0.7,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031355585,8.77006235,123.92,123.89,9.5]
["bitfinex","SOLUSD",1766031356154,12.52883193,123.92,123.89,9.5]
["bitfinex","SOLUSD",1766031356352,4.45876958,123.91,123.89,8.86]
["bitfinex","SOLUSD",1766031357068,0.7,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766031357289,12.53025846,123.9,123.87,0.86]
["bitfinex","SOLUSD",1766031357448,12.53025846,123.9,123.87,9.72]
["bitfinex","SOLUSD",1766031358692,12.53025846,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766031359699,8.77181698,123.89,123.87,9.72]
["bitfinex","SOLUSD",1766031359874,8.77181698,123.89,123.87,9.06]
["bitfinex","SOLUSD",1766031359875,8.07181698,123.89,123.87,9.06]
["bitfinex","SOLUSD",1766031360190,8.77181698,123.89,123.87,9.06]
["bitfinex","SOLUSD",1766031360690,8.77181698,123.89,123.87,9.72]
["bitfinex","SOLUSD",1766031361978,8.77130635,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766031362279,8.77130635,123.9,123.87,9.72]
["bitfinex","SOLUSD",1766031362794,8.77130635,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766031367104,0.7,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766031367279,8.76999996,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766031370897,10.43767296,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766031371103,0.68,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766031371812,8.74999996,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766031374803,12.50876954,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766031379902,12.50876954,123.92,123.89,9.53]
["bitfinex","SOLUSD",1766031381409,12.51876954,123.92,123.89,9.53]
["bitfinex","SOLUSD",1766031381794,0.69,123.91,123.89,9.53]
["bitfinex","SOLUSD",1766031382015,12.51876954,123.92,123.89,9.53]
["bitfinex","SOLUSD",1766031382313,0.69,123.91,123.89,9.53]
["bitfinex","SOLUSD",1766031383814,8.76050213,123.91,123.89,9.53]
["bitfinex","SOLUSD",1766031384508,0.69,123.9,123.88,9.53]
["bitfinex","SOLUSD",1766031384705,4.44961713,123.89,123.87,0.2]
["bitfinex","SOLUSD",1766031385016,4.44961713,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766031385387,0.69,123.87,123.85,9.53]
["bitfinex","SOLUSD",1766031385818,16.28170326,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766031385994,16.28170326,123.88,123.85,9.53]
["bitfinex","SOLUSD",1766031386202,12.52208613,123.88,123.85,9.53]
["bitfinex","SOLUSD",1766031388704,22.05208613,123.88,123.85,9.53]
["bitfinex","SOLUSD",1766031389297,12.52208613,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766031389618,8.762469,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766031391694,0.69,123.87,123.85,9.53]
["bitfinex","SOLUSD",1766031392018,8.762469,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766031392814,0.69,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766031392989,0.69,123.87,123.85,9.53]
["bitfinex","SOLUSD",1766031394020,10.22,123.87,123.85,9.53]
["bitfinex","SOLUSD",1766031394346,9.53,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766031394515,3.75961713,123.85,123.83,9.06]
["bitfinex","SOLUSD",1766031394831,6.46646475,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766031395115,10.22608188,123.84,123.83,10.43767296]
["bitfinex","SOLUSD",1766031395318,6.46646475,123.84,123.83,10.43767296]
["bitfinex","SOLUSD",1766031395728,20.89390095,123.85,123.83,10.43767296]
["bitfinex","SOLUSD",1766031395921,8.07370135,123.86,123.84,10.43767296]
["bitfinex","SOLUSD",1766031396124,41.72881612,123.87,123.84,11.10767296]
["bitfinex","SOLUSD",1766031396811,41.72881612,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766031396812,42.37881612,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766031397135,0.65,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766031397336,20.89390095,123.87,123.84,14.19729009]
["bitfinex","SOLUSD",1766031397625,20.89390095,123.87,123.86,0.67]
["bitfinex","SOLUSD",1766031398010,8.72203956,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766031398215,19.15971252,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766031399810,8.06776926,123.95,123.88,3.75961713]
["bitfinex","SOLUSD",1766031400021,0.65,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766031400226,26.44555743,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031400427,26.44555743,123.95,123.92,4.42961713]
["bitfinex","SOLUSD",1766031400428,19.94767296,123.95,123.92,4.42961713]
["bitfinex","SOLUSD",1766031401121,8.86,123.95,123.93,4.42961713]
["bitfinex","SOLUSD",1766031401715,10.43767296,123.94,123.93,3.75961713]
["bitfinex","SOLUSD",1766031401920,8.86,123.95,123.93,4.42961713]
["bitfinex","SOLUSD",1766031402112,10.43767296,123.94,123.93,4.42961713]
["bitfinex","SOLUSD",1766031402312,9.51,123.95,123.93,3.75961713]
["bitfinex","SOLUSD",1766031402528,8.86,123.95,123.93,3.75961713]
["bitfinex","SOLUSD",1766031402836,0.65,123.95,123.92,4.42961713]
["bitfinex","SOLUSD",1766031403230,0.65,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031404042,8.06737613,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766031404244,8.71737613,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766031404424,10.43767296,123.94,123.93,0.67]
["bitfinex","SOLUSD",1766031404619,8.71737613,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766031405245,8.71737613,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031406144,8.71737613,123.96,123.93,2.40437783]
["bitfinex","SOLUSD",1766031406333,8.71737613,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031406645,10.43767296,123.94,123.93,3.07437783]
["bitfinex","SOLUSD",1766031406869,8.71737613,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031408244,8.06737613,123.96,123.93,2.40437783]
["bitfinex","SOLUSD",1766031408638,8.71737613,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031408950,0.65,123.95,123.92,3.07437783]
["bitfinex","SOLUSD",1766031409956,8.717817,123.95,123.92,3.07437783]
["bitfinex","SOLUSD",1766031410248,8.067817,123.95,123.93,3.07437783]
["bitfinex","SOLUSD",1766031410426,8.717817,123.95,123.93,3.07437783]
["bitfinex","SOLUSD",1766031411356,8.717817,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031412230,18.50505015,123.96,123.93,2.40437783]
["bitfinex","SOLUSD",1766031412426,18.50505015,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031412648,19.15505015,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031412953,19.15505015,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031413252,18.50505015,123.96,123.93,3.07437783]
["bitfinex","SOLUSD",1766031413438,0.65,123.94,123.92,3.07437783]
["bitfinex","SOLUSD",1766031413642,8.71802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031413954,8.06802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031414341,8.71802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031414542,8.71802913,123.95,123.92,3.07437783]
["bitfinex","SOLUSD",1766031415442,8.71802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031416049,8.06802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031417428,8.71802913,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031417627,8.71802913,123.95,123.92,3.07437783]
["bitfinex","SOLUSD",1766031418330,0.65,123.94,123.91,2.40437783]
["bitfinex","SOLUSD",1766031418761,0.65,123.94,123.91,3.07437783]
["bitfinex","SOLUSD",1766031419059,8.71879551,123.94,123.91,3.07437783]
["bitfinex","SOLUSD",1766031421644,16.92790977,123.95,123.92,2.40437783]
["bitfinex","SOLUSD",1766031421839,8.06790977,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031422239,8.71790977,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766031422633,8.06790977,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766031423856,27.36508856,123.96,123.93,2.40437783]
["bitfinex","SOLUSD",1766031424158,27.36508856,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031425046,28.01508856,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031425656,28.01508856,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766031431464,16.9274156,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031432651,8.86,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766031434055,8.71653415,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766031437076,27.99369191,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766031437764,0.65,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766031438293,8.716541,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766031441560,8.066541,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766031442180,8.716541,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766031443492,27.34378525,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766031443800,8.84,123.98,123.97,0.66]
["bitfinex","SOLUSD",1766031443985,8.71562355,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766031444296,5.44125108,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766031444494,17.55482222,124.0,123.97,3.06437783]
["bitfinex","SOLUSD",1766031444890,17.55482222,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766031445192,8.71482222,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766031445386,14.15535555,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766031445573,15.90973338,124.0,123.95,2.40437783]
["bitfinex","SOLUSD",1766031445784,0.65,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766031446099,3.05437783,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766031446781,3.05437783,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766031446986,0.65,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766031447195,2.40437783,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766031447393,3.05437783,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766031447591,0.65,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766031447893,11.12077628,123.98,123.94,0.66]
["bitfinex","SOLUSD",1766031448190,8.71639845,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766031449195,8.06639845,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766031449378,0.65,123.97,123.94,3.06437783]
["bitfinex","SOLUSD",1766031450900,0.65,123.97,123.94,3.06360751]
["bitfinex","SOLUSD",1766031451798,0.65,123.97,123.95,0.66]
["bitfinex","SOLUSD",1766031452177,8.71639845,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766031455585,8.71661931,123.97,123.94,3.06360751]
["bitfinex","SOLUSD",1766031456394,0.65,123.96,123.93,2.40360751]
["bitfinex","SOLUSD",1766031456695,0.65,123.96,123.93,3.06360751]
["bitfinex","SOLUSD",1766031456995,0.65,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766031457382,0.65,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766031460602,0.65,123.97,123.94,2.40360751]
["bitfinex","SOLUSD",1766031460900,8.71581706,123.98,123.95,3.06360751]
["bitfinex","SOLUSD",1766031461595,8.71581706,123.98,123.95,2.40360751]
["bitfinex","SOLUSD",1766031461907,17.55556963,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766031462205,17.55556963,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766031465080,17.55556963,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766031465795,16.90556963,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766031465994,0.65,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031467104,8.06602332,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031471886,8.06602332,123.98,123.97,0.7]
["bitfinex","SOLUSD",1766031474113,8.06602332,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031474310,8.06602332,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031476197,8.71602332,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031476998,8.71602332,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031479322,8.06602332,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766031479815,8.06602332,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766031481016,19.92767296,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766031481219,5.448041,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766031481402,14.16293538,124.0,123.97,4.45452945]
["bitfinex","SOLUSD",1766031482699,14.16293538,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031483309,8.71489438,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766031489831,8.06489438,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766031490006,8.71489438,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766031490206,8.06489438,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766031490727,8.71489438,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766031492608,8.71489438,124.0,123.97,4.43452945]
["bitfinex","SOLUSD",1766031493725,8.71489438,124.0,123.97,3.75452945]
["bitfinex","SOLUSD",1766031493935,8.71489438,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766031494835,8.71489438,124.0,123.96,3.75452945]
["bitfinex","SOLUSD",1766031495035,8.71489438,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766031500838,0.65,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766031502235,8.71489438,124.0,123.96,3.75452945]
["bitfinex","SOLUSD",1766031502437,8.71489438,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766031505129,8.71557144,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766031505815,8.06557144,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766031507924,0.65,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766031510243,8.7159401,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766031515453,8.0659401,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766031515644,0.65,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766031516560,13.24452945,123.97,123.93,0.68]
["bitfinex","SOLUSD",1766031516944,9.49,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766031517582,8.06711842,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766031519879,16.906741,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766031521154,8.066741,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766031521478,19.15375317,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766031521782,18.50375317,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766031524273,19.15375317,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766031529072,8.71692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031529290,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031532199,8.06692312,123.97,123.96,0.67]
["bitfinex","SOLUSD",1766031533701,8.06692312,123.97,123.94,2.403574]
["bitfinex","SOLUSD",1766031535604,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031538601,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031539191,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031540004,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031540601,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031541312,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031543682,8.76692312,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766031544105,8.76692312,123.97,123.94,2.403574]
["bitfinex","SOLUSD",1766031544411,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031544787,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031545892,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031548308,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031549538,8.76692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031552090,8.06692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031552619,8.74692312,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766031557123,8.06625142,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766031557324,8.06496202,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766031557526,8.74496202,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766031562238,8.06496202,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766031562639,8.74496202,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766031565545,8.74496202,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766031566037,16.81268939,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766031573640,0.68,123.99,123.96,3.063574]
["bitfinex","SOLUSD",1766031573833,8.06541378,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766031574033,0.68,123.98,123.95,3.063574]
["bitfinex","SOLUSD",1766031574246,0.68,123.98,123.96,0.66]
["bitfinex","SOLUSD",1766031575423,0.68,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766031575752,8.80994492,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766031577140,16.87716039,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766031578146,17.55716039,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766031579346,17.55716039,123.96,123.9,18.5084442]
["bitfinex","SOLUSD",1766031579347,16.87716039,123.96,123.9,18.5084442]
["bitfinex","SOLUSD",1766031579568,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766031580136,0.68,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766031580647,17.55716039,123.96,123.93,2.403574]
["bitfinex","SOLUSD",1766031580822,17.55716039,123.96,123.94,0.66]
["bitfinex","SOLUSD",1766031581246,17.55716039,123.96,123.93,3.063574]
["bitfinex","SOLUSD",1766031581652,0.68,123.95,123.93,3.063574]
["bitfinex","SOLUSD",1766031583146,16.87716039,123.96,123.93,3.063574]
["bitfinex","SOLUSD",1766031583453,0.7,123.95,123.93,3.123574]
["bitfinex","SOLUSD",1766031584256,0.7,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031587042,17.57716039,123.96,123.93,3.75660438]
["bitfinex","SOLUSD",1766031587231,8.80994492,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031587633,9.50994492,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031587834,0.7,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031590758,8.76961243,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031595364,0.7,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031596347,8.76961243,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031597469,8.76961243,123.96,123.92,11.82621681]
["bitfinex","SOLUSD",1766031597770,8.76961243,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766031601075,16.1367597,123.96,123.9,19.27767296]
["bitfinex","SOLUSD",1766031601275,0.7,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766031601963,16.84106075,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031602484,16.14106075,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031602978,16.84106075,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031603366,24.90884112,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031604181,0.7,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766031605272,17.61070689,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766031605785,0.7,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766031606251,25.6792761,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766031606878,0.7,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766031607580,0.7,123.93,123.89,4.47660438]
["bitfinex","SOLUSD",1766031607782,0.7,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766031608887,8.76987967,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766031609061,0.7,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766031610175,25.6826974,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766031610792,24.9826974,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766031611087,24.9826974,123.92,123.87,16.91281773]
["bitfinex","SOLUSD",1766031611088,0.72,123.91,123.88,4.44660438]
["bitfinex","SOLUSD",1766031611275,0.72,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766031611474,0.72,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766031611677,17.63281773,123.91,123.88,4.44660438]
["bitfinex","SOLUSD",1766031611877,17.63281773,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766031612274,16.91281773,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766031612478,17.62281773,123.91,123.88,0.68]
["bitfinex","SOLUSD",1766031612892,17.62281773,123.91,123.88,4.43660438]
["bitfinex","SOLUSD",1766031613569,25.69330785,123.91,123.88,4.43660438]
["bitfinex","SOLUSD",1766031617073,0.71,123.9,123.88,4.43660438]
["bitfinex","SOLUSD",1766031618698,24.98330785,123.91,123.88,4.43660438]
["bitfinex","SOLUSD",1766031618899,25.69330785,123.91,123.88,4.43660438]
["bitfinex","SOLUSD",1766031619501,25.69330785,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766031623200,25.69330785,123.91,123.88,3.75660438]
["bitfinex","SOLUSD",1766031623406,0.71,123.9,123.88,4.43660438]
["bitfinex","SOLUSD",1766031626212,8.78049012,123.91,123.88,4.43660438]
["bitfinex","SOLUSD",1766031627902,8.78049012,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766031630185,8.07049012,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766031631202,8.78049012,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766031649238,57.27809685,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766031649239,8.07002366,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031649394,8.79002366,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031650412,8.79002366,123.92,123.89,2.40587313]
["bitfinex","SOLUSD",1766031650614,8.79002366,123.92,123.89,3.06587313]
["bitfinex","SOLUSD",1766031651198,8.07002366,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031651407,8.79002366,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031652005,0.72,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766031653294,0.72,123.92,123.89,3.06587313]
["bitfinex","SOLUSD",1766031653518,0.72,123.92,123.89,3.06570385]
["bitfinex","SOLUSD",1766031654429,0.72,123.91,123.89,3.06570385]
["bitfinex","SOLUSD",1766031655339,0.72,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766031656738,8.06992902,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766031656926,8.78992902,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766031657433,8.78992902,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766031659433,8.78992902,123.92,123.89,2.40570385]
["bitfinex","SOLUSD",1766031659629,8.78992902,123.92,123.89,3.06570385]
["bitfinex","SOLUSD",1766031659817,0.72,123.91,123.89,3.06570385]
["bitfinex","SOLUSD",1766031660017,8.78992902,123.92,123.89,3.06570385]
["bitfinex","SOLUSD",1766031660529,0.72,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766031668244,18.51052854,123.93,123.89,2.40570385]
["bitfinex","SOLUSD",1766031668450,8.78711842,123.96,123.92,2.40570385]
["bitfinex","SOLUSD",1766031668745,0.72,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766031668948,8.06711842,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766031669145,14.23937568,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766031669444,0.72,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766031670546,8.06711842,123.96,123.93,3.06570385]
["bitfinex","SOLUSD",1766031670746,0.68,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766031670930,0.68,123.97,123.95,0.72]
["bitfinex","SOLUSD",1766031671451,0.68,123.96,123.94,0.72]
["bitfinex","SOLUSD",1766031672429,8.7364842,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766031673251,8.86,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766031673550,0.67,123.99,123.97,3.12570385]
["bitfinex","SOLUSD",1766031673929,31.26805383,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766031674127,0.67,124.0,123.97,2.40570385]
["bitfinex","SOLUSD",1766031674326,8.73487192,124.0,123.97,3.12570385]
["bitfinex","SOLUSD",1766031675267,0.67,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766031675849,0.67,123.98,123.93,8.80994492]
["bitfinex","SOLUSD",1766031676027,0.67,123.97,123.93,2.40570385]
["bitfinex","SOLUSD",1766031676356,12.84337681,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766031676538,8.86,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766031676944,8.86,124.0,123.98,3.12570385]
["bitfinex","SOLUSD",1766031677180,8.86,124.0,123.98,2.40570385]
["bitfinex","SOLUSD",1766031677360,8.86,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766031677859,16.9245511,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766031678235,17.5945511,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766031679637,16.9245511,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766031680534,8.86,124.0,123.98,2.40570385]
["bitfinex","SOLUSD",1766031680745,8.86,124.0,123.99,0.72]
["bitfinex","SOLUSD",1766031680945,0.67,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766031681149,8.73233153,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766031681434,19.17000449,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766031681666,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766031681962,0.67,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766031682735,8.06307561,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766031682941,8.73307561,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766031683433,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766031683847,8.7335776,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766031684056,8.0635776,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766031685154,8.7335776,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766031687176,8.0635776,124.02,123.97,17.61988984]
["bitfinex","SOLUSD",1766031687358,0.67,124.01,123.98,3.12570385]
["bitfinex","SOLUSD",1766031687543,0.67,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766031688236,0.67,124.01,123.97,2.40570385]
["bitfinex","SOLUSD",1766031688237,0.67,124.01,123.97,3.12570385]
["bitfinex","SOLUSD",1766031688645,8.73451612,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766031688867,0.67,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766031689245,0.67,123.98,123.94,3.12570385]
["bitfinex","SOLUSD",1766031689447,0.67,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766031691372,8.73695335,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766031694060,0.67,123.96,123.93,2.40570385]
["bitfinex","SOLUSD",1766031694269,0.67,123.96,123.93,3.12570385]
["bitfinex","SOLUSD",1766031696074,8.7372263,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766031696670,0.67,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766031696854,0.67,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766031697967,8.7379951,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766031698364,0.67,123.94,123.91,2.40570385]
["bitfinex","SOLUSD",1766031698562,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766031700065,8.73907124,123.93,123.9,3.12570385]
["bitfinex","SOLUSD",1766031700282,8.06907124,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766031701160,8.73907124,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766031701361,8.73907124,123.93,123.9,3.12570385]
["bitfinex","SOLUSD",1766031702078,8.7699618,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766031703265,8.7699618,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766031703983,0.7,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031704878,0.7,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031705085,11.17628004,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031705285,8.77057619,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031706271,11.17628004,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031707392,12.530512,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031707878,12.530512,123.91,123.89,5.97051501]
["bitfinex","SOLUSD",1766031708078,12.530512,123.91,123.9,5.97051501]
["bitfinex","SOLUSD",1766031708265,12.530512,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031710375,0.7,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766031711388,11.830512,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766031711588,12.530512,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766031712785,8.77108028,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766031713086,8.77108028,123.9,123.86,11.83331205]
["bitfinex","SOLUSD",1766031713087,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766031713569,12.53101609,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766031714270,0.7,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766031714465,0.7,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766031715389,4.45993581,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766031715590,0.7,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766031715782,0.7,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766031715980,0.7,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766031716594,4.45993581,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766031716893,0.7,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766031717262,43.7494797,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766031717465,32.61760877,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766031717702,0.14216157,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766031717873,8.0747921,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031718187,9.56,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031718399,13.31993581,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031718892,0.7,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031719581,20.6906834,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031719772,21.3906834,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031719973,17.63074759,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031721004,16.93074759,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031721201,0.7,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031721507,17.63074759,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031721681,21.39029354,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031722701,29.4638813,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031723283,0.7,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031724609,4.45954595,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766031727682,21.39313371,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031727900,9.56,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766031730203,7.26291574,123.92,123.9,3.75954595]
["bitfinex","SOLUSD",1766031730404,0.7,123.95,123.91,3.75954595]
["bitfinex","SOLUSD",1766031730597,0.7,123.95,123.92,3.75954595]
["bitfinex","SOLUSD",1766031730797,41.87020949,123.97,123.93,3.75954595]
["bitfinex","SOLUSD",1766031731099,0.69,123.96,123.93,3.75954595]
["bitfinex","SOLUSD",1766031731604,0.69,123.96,123.92,36.07818725]
["bitfinex","SOLUSD",1766031733306,0.69,123.96,123.93,3.75954595]
["bitfinex","SOLUSD",1766031734806,0.69,123.96,123.92,36.07818725]
["bitfinex","SOLUSD",1766031736306,0.69,123.96,123.93,3.75954595]
["bitfinex","SOLUSD",1766031736991,0.69,123.96,123.92,36.07818725]
["bitfinex","SOLUSD",1766031738322,0.66,123.94,123.9,12.61954595]
["bitfinex","SOLUSD",1766031738689,8.06858596,123.94,123.9,12.61954595]
["bitfinex","SOLUSD",1766031738889,0.66,123.93,123.9,12.61954595]
["bitfinex","SOLUSD",1766031740914,0.66,123.93,123.89,23.65764533]
["bitfinex","SOLUSD",1766031741215,0.66,123.92,123.89,32.49764533]
["bitfinex","SOLUSD",1766031741400,0.66,123.92,123.89,11.826552]
["bitfinex","SOLUSD",1766031741805,0.66,123.92,123.88,39.91922833]
["bitfinex","SOLUSD",1766031742316,0.66,123.92,123.88,29.48155537]
["bitfinex","SOLUSD",1766031745507,8.7298743,123.92,123.87,8.07270926]
["bitfinex","SOLUSD",1766031745695,0.66,123.91,123.87,3.75954595]
["bitfinex","SOLUSD",1766031745890,0.66,123.91,123.87,12.59954595]
["bitfinex","SOLUSD",1766031748012,0.66,123.9,123.87,12.59954595]
["bitfinex","SOLUSD",1766031748416,0.66,123.9,123.86,14.19721891]
["bitfinex","SOLUSD",1766031748720,0.66,123.89,123.86,23.05721891]
["bitfinex","SOLUSD",1766031752522,0.66,123.89,123.87,3.75954595]
["bitfinex","SOLUSD",1766031753502,8.06995759,123.92,123.88,3.75954595]
["bitfinex","SOLUSD",1766031753704,0.66,123.91,123.89,3.75954595]
["bitfinex","SOLUSD",1766031754010,0.66,123.92,123.89,3.75954595]
["bitfinex","SOLUSD",1766031755124,0.66,123.92,123.88,20.69140593]
["bitfinex","SOLUSD",1766031755312,0.66,123.91,123.88,20.69140593]
["bitfinex","SOLUSD",1766031755625,0.66,123.91,123.88,16.93185998]
["bitfinex","SOLUSD",1766031755802,0.66,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766031756001,0.66,123.91,123.87,20.64218436]
["bitfinex","SOLUSD",1766031756203,0.66,123.91,123.87,11.83223944]
["bitfinex","SOLUSD",1766031756431,0.66,123.91,123.87,20.69223944]
["bitfinex","SOLUSD",1766031756930,0.66,123.9,123.87,16.93269349]
["bitfinex","SOLUSD",1766031757707,0.66,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766031759230,0.66,123.9,123.86,22.27066549]
["bitfinex","SOLUSD",1766031759443,0.66,123.9,123.86,31.13066549]
["bitfinex","SOLUSD",1766031765139,0.66,123.9,123.86,22.27066549]
["bitfinex","SOLUSD",1766031765339,0.68,123.89,123.86,22.27076521]
["bitfinex","SOLUSD",1766031765537,0.68,123.89,123.82,20.39023166]
["bitfinex","SOLUSD",1766031765732,0.68,123.88,123.84,3.75954595]
["bitfinex","SOLUSD",1766031765943,0.68,123.88,123.84,11.83384631]
["bitfinex","SOLUSD",1766031769540,0.68,123.88,123.84,10.48156167]
["bitfinex","SOLUSD",1766031773348,8.07225089,123.89,123.86,2.40726131]
["bitfinex","SOLUSD",1766031773349,0.68,123.89,123.86,2.40726131]
["bitfinex","SOLUSD",1766031774316,18.50767242,123.92,123.86,8.0732008]
["bitfinex","SOLUSD",1766031774522,0.68,123.91,123.87,2.40726131]
["bitfinex","SOLUSD",1766031775444,0.68,123.91,123.86,10.48046211]
["bitfinex","SOLUSD",1766031776321,0.68,123.91,123.86,19.34046211]
["bitfinex","SOLUSD",1766031777134,0.68,123.91,123.86,16.9332008]
["bitfinex","SOLUSD",1766031777334,0.68,123.91,123.87,10.47996171]
["bitfinex","SOLUSD",1766031779445,0.68,123.91,123.88,2.40726131]
["bitfinex","SOLUSD",1766031780353,0.68,123.91,123.87,8.0727004]
["bitfinex","SOLUSD",1766031780354,0.68,123.91,123.87,10.47996171]
["bitfinex","SOLUSD",1766031781135,8.06923854,123.93,123.88,2.40726131]
["bitfinex","SOLUSD",1766031781136,3.08726131,123.93,123.88,2.40726131]
["bitfinex","SOLUSD",1766031781336,0.68,123.95,123.92,10.47698371]
["bitfinex","SOLUSD",1766031781842,0.68,123.97,123.93,2.40726131]
["bitfinex","SOLUSD",1766031782822,0.68,123.97,123.93,10.47626937]
["bitfinex","SOLUSD",1766031783430,3.08726131,123.96,123.92,8.86]
["bitfinex","SOLUSD",1766031783628,0.68,123.95,123.92,8.86]
["bitfinex","SOLUSD",1766031784536,0.68,123.95,123.91,28.14712134]
["bitfinex","SOLUSD",1766031785538,0.68,123.93,123.89,12.84493427]
["bitfinex","SOLUSD",1766031785850,0.68,123.92,123.89,8.07140505]
["bitfinex","SOLUSD",1766031792228,0.68,123.92,123.89,10.47710085]
["bitfinex","SOLUSD",1766031792431,2.4056958,123.91,123.86,2.4056958]
["bitfinex","SOLUSD",1766031792632,0.7,123.9,123.86,10.47925784]
["bitfinex","SOLUSD",1766031792827,0.7,123.9,123.86,8.07356204]
["bitfinex","SOLUSD",1766031793053,0.7,123.89,123.86,8.07356204]
["bitfinex","SOLUSD",1766031793748,0.7,123.89,123.85,8.86]
["bitfinex","SOLUSD",1766031793749,0.7,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766031794269,0.7,123.88,123.82,0.2]
["bitfinex","SOLUSD",1766031794270,2.4056958,123.88,123.82,0.2]
["bitfinex","SOLUSD",1766031794457,0.7,123.86,123.82,10.68140099]
["bitfinex","SOLUSD",1766031794768,0.7,123.86,123.82,21.11907395]
["bitfinex","SOLUSD",1766031795963,3.1056958,123.86,123.82,18.71337815]
["bitfinex","SOLUSD",1766031796162,0.7,123.86,123.82,21.11907395]
["bitfinex","SOLUSD",1766031796461,8.07177438,123.89,123.83,11.21564072]
["bitfinex","SOLUSD",1766031796661,0.7,123.87,123.83,11.21564072]
["bitfinex","SOLUSD",1766031796863,0.7,123.87,123.83,20.07564072]
["bitfinex","SOLUSD",1766031797162,0.7,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766031797642,0.7,123.87,123.84,10.4806312]
["bitfinex","SOLUSD",1766031800149,0.7,123.89,123.85,11.21564072]
["bitfinex","SOLUSD",1766031802173,0.7,123.89,123.86,8.07363151]
["bitfinex","SOLUSD",1766031804577,0.7,123.89,123.85,20.07564072]
["bitfinex","SOLUSD",1766031804578,0.7,123.89,123.82,30.82748092]
["bitfinex","SOLUSD",1766031804759,0.7,123.88,123.85,8.07425294]
["bitfinex","SOLUSD",1766031806782,2.4056958,123.87,123.83,8.80994492]
["bitfinex","SOLUSD",1766031806967,0.7,123.86,123.82,18.71348367]
["bitfinex","SOLUSD",1766031807996,0.7,123.86,123.82,21.11917947]
["bitfinex","SOLUSD",1766031811886,0.7,123.89,123.84,11.21564072]
["bitfinex","SOLUSD",1766031812079,0.7,123.89,123.86,2.4056958]
["bitfinex","SOLUSD",1766031812386,0.7,123.9,123.86,2.4056958]
["bitfinex","SOLUSD",1766031813071,0.7,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766031821565,2.4056958,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766031821770,0.7,123.89,123.87,8.07297973]
["bitfinex","SOLUSD",1766031822094,0.7,123.89,123.86,16.88357643]
["bitfinex","SOLUSD",1766031827497,0.7,123.89,123.86,19.28927223]
["bitfinex","SOLUSD",1766031829308,0.7,123.89,123.86,16.88357643]
["bitfinex","SOLUSD",1766031829598,0.7,123.89,123.86,20.64394299]
["bitfinex","SOLUSD",1766031830594,0.7,123.89,123.86,16.88357643]
["bitfinex","SOLUSD",1766031830799,0.7,123.89,123.86,29.50394299]
["bitfinex","SOLUSD",1766031833587,0.7,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766031833794,0.7,123.89,123.85,20.6944293]
["bitfinex","SOLUSD",1766031834102,0.68,123.88,123.85,20.6944293]
["bitfinex","SOLUSD",1766031837406,0.68,123.89,123.85,16.93406274]
["bitfinex","SOLUSD",1766031837611,3.76036656,123.88,123.83,8.07514979]
["bitfinex","SOLUSD",1766031837826,0.68,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766031837985,0.68,123.86,123.82,0.2]
["bitfinex","SOLUSD",1766031837986,0.68,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766031838308,0.68,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766031838498,3.76036656,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766031839310,11.83466977,123.85,123.82,0.2]
["bitfinex","SOLUSD",1766031839710,3.76036656,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766031840304,8.07391242,123.86,123.82,4.64036656]
["bitfinex","SOLUSD",1766031840505,0.68,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766031840707,0.68,123.86,123.83,4.44036656]
["bitfinex","SOLUSD",1766031841302,0.68,123.86,123.83,12.51589627]
["bitfinex","SOLUSD",1766031841704,0.68,123.88,123.84,4.44036656]
["bitfinex","SOLUSD",1766031842599,0.68,123.88,123.84,12.5152813]
["bitfinex","SOLUSD",1766031843512,0.68,123.88,123.84,8.07491474]
["bitfinex","SOLUSD",1766031843713,0.68,123.85,123.82,0.88]
["bitfinex","SOLUSD",1766031844007,0.68,123.85,123.82,4.64036656]
["bitfinex","SOLUSD",1766031844604,0.68,123.85,123.82,12.71623002]
["bitfinex","SOLUSD",1766031844819,0.68,123.87,123.84,4.44036656]
["bitfinex","SOLUSD",1766031845513,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766031845714,0.68,123.87,123.84,4.44036656]
["bitfinex","SOLUSD",1766031849312,0.68,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766031850305,0.68,123.87,123.83,12.51531194]
["bitfinex","SOLUSD",1766031851018,0.68,123.87,123.83,8.75494538]
["bitfinex","SOLUSD",1766031851224,0.71,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766031851426,0.71,123.86,123.83,12.51583556]
["bitfinex","SOLUSD",1766031854725,0.71,123.86,123.83,12.51749037]
["bitfinex","SOLUSD",1766031854917,0.71,123.86,123.83,3.76202137]
["bitfinex","SOLUSD",1766031855302,0.71,123.86,123.83,4.44202137]
["bitfinex","SOLUSD",1766031856817,8.07375269,123.86,123.82,12.03799324]
["bitfinex","SOLUSD",1766031857017,0.72,123.85,123.82,21.57799324]
["bitfinex","SOLUSD",1766031861104,0.72,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766031861335,0.72,123.85,123.82,21.57799324]
["bitfinex","SOLUSD",1766031862504,0.72,123.85,123.82,20.89799324]
["bitfinex","SOLUSD",1766031862710,0.72,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766031863047,0.72,123.9,123.87,12.57196629]
["bitfinex","SOLUSD",1766031863247,0.72,123.9,123.87,9.48994492]
["bitfinex","SOLUSD",1766031863435,0.72,123.9,123.87,13.25196629]
["bitfinex","SOLUSD",1766031867752,0.72,123.9,123.87,21.32492604]
["bitfinex","SOLUSD",1766031868541,0.72,123.9,123.82,20.38991417]
["bitfinex","SOLUSD",1766031868542,3.76202137,123.89,123.82,20.38991417]
["bitfinex","SOLUSD",1766031868750,0.72,123.87,123.84,8.80994492]
["bitfinex","SOLUSD",1766031868945,0.72,123.87,123.84,13.25196629]
["bitfinex","SOLUSD",1766031869146,0.72,123.87,123.84,21.3267593]
["bitfinex","SOLUSD",1766031869318,0.72,123.89,123.85,4.44202137]
["bitfinex","SOLUSD",1766031870344,0.72,123.89,123.85,8.7541861]
["bitfinex","SOLUSD",1766031870546,0.72,123.89,123.85,12.51620747]
["bitfinex","SOLUSD",1766031870925,3.76202137,123.89,123.85,8.7541861]
["bitfinex","SOLUSD",1766031871241,0.72,123.88,123.85,8.7541861]
["bitfinex","SOLUSD",1766031872539,0.72,123.87,123.83,8.07500262]
["bitfinex","SOLUSD",1766031872743,0.72,123.87,123.84,8.80994492]
["bitfinex","SOLUSD",1766031873123,0.72,123.87,123.84,9.48994492]
["bitfinex","SOLUSD",1766031874418,0.72,123.87,123.84,21.32683926]
["bitfinex","SOLUSD",1766031875132,0.72,123.87,123.84,17.56481789]
["bitfinex","SOLUSD",1766031875624,8.07301098,123.87,123.83,8.07528586]
["bitfinex","SOLUSD",1766031875827,0.72,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766031876435,0.72,123.86,123.83,8.80994492]
["bitfinex","SOLUSD",1766031876750,0.72,123.86,123.83,17.56548085]
["bitfinex","SOLUSD",1766031877152,0.72,123.86,123.83,16.88548085]
["bitfinex","SOLUSD",1766031877354,0.72,123.86,123.83,8.80994492]
["bitfinex","SOLUSD",1766031878364,0.72,123.86,123.83,9.48994492]
["bitfinex","SOLUSD",1766031879763,0.72,123.86,123.83,17.5654595]
["bitfinex","SOLUSD",1766031880136,8.79301098,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766031880462,0.72,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766031880756,0.72,123.86,123.83,21.32748087]
["bitfinex","SOLUSD",1766031880966,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766031882369,0.72,123.89,123.86,8.80994492]
["bitfinex","SOLUSD",1766031883452,0.72,123.89,123.86,9.48994492]
["bitfinex","SOLUSD",1766031884159,0.72,123.89,123.86,17.56348176]
["bitfinex","SOLUSD",1766031885269,0.72,123.89,123.85,11.83600547]
["bitfinex","SOLUSD",1766031885270,8.79189273,123.89,123.85,11.83600547]
["bitfinex","SOLUSD",1766031885470,0.72,123.88,123.85,11.83600547]
["bitfinex","SOLUSD",1766031885971,0.72,123.88,123.85,12.51600547]
["bitfinex","SOLUSD",1766031886167,0.72,123.88,123.85,8.7539841]
["bitfinex","SOLUSD",1766031892978,0.72,123.88,123.85,11.16096151]
["bitfinex","SOLUSD",1766031895676,8.07106616,123.9,123.86,8.80994492]
["bitfinex","SOLUSD",1766031895880,50.92747518,123.93,123.88,0.68]
["bitfinex","SOLUSD",1766031895881,0.72,123.92,123.88,0.68]
["bitfinex","SOLUSD",1766031896174,0.72,123.91,123.88,9.48994492]
["bitfinex","SOLUSD",1766031896347,0.72,123.91,123.89,9.48994492]
["bitfinex","SOLUSD",1766031896556,0.72,123.92,123.89,11.89692233]
["bitfinex","SOLUSD",1766031897153,0.72,123.92,123.89,9.48994492]
["bitfinex","SOLUSD",1766031898982,0.72,123.92,123.89,17.56161865]
["bitfinex","SOLUSD",1766031899181,0.72,123.92,123.89,9.48994492]
["bitfinex","SOLUSD",1766031899353,2.40697741,123.92,123.89,8.80994492]
["bitfinex","SOLUSD",1766031899550,0.72,123.91,123.89,8.80994492]
["bitfinex","SOLUSD",1766031900375,0.72,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766031900589,0.72,123.9,123.87,9.54]
["bitfinex","SOLUSD",1766031901658,0.72,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766031901867,0.72,123.9,123.87,9.54]
["bitfinex","SOLUSD",1766031903678,0.72,123.9,123.88,0.68]
["bitfinex","SOLUSD",1766031903884,0.72,123.91,123.88,9.48994492]
["bitfinex","SOLUSD",1766031906065,0.72,123.91,123.88,8.80994492]
["bitfinex","SOLUSD",1766031906465,0.72,123.91,123.88,9.48994492]
["bitfinex","SOLUSD",1766031906870,0.72,123.91,123.88,8.80994492]
["bitfinex","SOLUSD",1766031907889,0.72,123.91,123.88,9.48994492]
["bitfinex","SOLUSD",1766031908092,0.72,123.9,123.87,9.54]
["bitfinex","SOLUSD",1766031910290,3.12697741,123.89,123.85,8.80994492]
["bitfinex","SOLUSD",1766031910484,0.72,123.88,123.85,17.66994492]
["bitfinex","SOLUSD",1766031910787,0.72,123.88,123.85,18.33994492]
["bitfinex","SOLUSD",1766031910988,0.72,123.88,123.85,17.66994492]
["bitfinex","SOLUSD",1766031911362,0.72,123.88,123.85,18.33994492]
["bitfinex","SOLUSD",1766031912404,0.68,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766031912562,0.68,123.86,123.83,8.80994492]
["bitfinex","SOLUSD",1766031913069,0.68,123.86,123.83,9.47994492]
["bitfinex","SOLUSD",1766031913694,3.08697741,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766031914297,0.68,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766031915785,0.68,123.87,123.84,26.4145704]
["bitfinex","SOLUSD",1766031917194,3.08697741,123.87,123.84,26.4145704]
["bitfinex","SOLUSD",1766031918391,0.68,123.87,123.84,26.4145704]
["bitfinex","SOLUSD",1766031918689,3.08697741,123.87,123.84,26.4145704]
["bitfinex","SOLUSD",1766031919407,3.08697741,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031919997,0.68,123.87,123.84,9.47994492]
["bitfinex","SOLUSD",1766031920176,0.68,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031920993,0.68,123.86,123.84,17.66994492]
["bitfinex","SOLUSD",1766031921476,0.68,123.86,123.84,18.33994492]
["bitfinex","SOLUSD",1766031921978,0.68,123.86,123.84,17.66994492]
["bitfinex","SOLUSD",1766031923110,2.40749678,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031923285,3.08749678,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031923607,0.68,123.86,123.84,18.33994492]
["bitfinex","SOLUSD",1766031923792,3.08749678,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031925204,0.68,123.86,123.84,17.66994492]
["bitfinex","SOLUSD",1766031925577,3.08749678,123.87,123.84,18.33994492]
["bitfinex","SOLUSD",1766031925802,0.68,123.86,123.84,17.66994492]
["bitfinex","SOLUSD",1766031926104,0.68,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766031926309,0.68,123.86,123.83,9.53]
["bitfinex","SOLUSD",1766031926509,3.08749678,123.86,123.83,9.53]
["bitfinex","SOLUSD",1766031926689,0.68,123.84,123.82,9.67994492]
["bitfinex","SOLUSD",1766031928196,0.68,123.84,123.82,9.00994492]
["bitfinex","SOLUSD",1766031928409,3.08749678,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766031928807,3.08749678,123.85,123.82,9.67994492]
["bitfinex","SOLUSD",1766031929017,0.68,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766031930715,0.68,123.83,123.82,0.2]
["bitfinex","SOLUSD",1766031932434,3.08749678,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766031932924,0.68,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766031933092,0.68,123.8,123.79,8.80994492]
["bitfinex","SOLUSD",1766031933424,0.68,123.81,123.79,9.47994492]
["bitfinex","SOLUSD",1766031934322,0.68,123.81,123.79,17.55807502]
["bitfinex","SOLUSD",1766031934526,0.68,123.81,123.79,16.88807502]
["bitfinex","SOLUSD",1766031934816,0.68,123.81,123.79,17.55807502]
["bitfinex","SOLUSD",1766031935522,0.68,123.82,123.79,17.55807502]
["bitfinex","SOLUSD",1766031935698,0.68,123.83,123.8,2.40749678]
["bitfinex","SOLUSD",1766031935899,0.68,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766031936203,0.68,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766031938819,3.08749678,123.84,123.8,17.60710756]
["bitfinex","SOLUSD",1766031939019,0.68,123.83,123.8,19.34460434]
["bitfinex","SOLUSD",1766031939504,0.68,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766031939700,0.68,123.81,123.78,8.27856318]
["bitfinex","SOLUSD",1766031939916,3.08749678,123.81,123.79,16.88803739]
["bitfinex","SOLUSD",1766031940122,0.68,123.81,123.79,16.88803739]
["bitfinex","SOLUSD",1766031940824,0.68,123.81,123.79,17.55803739]
["bitfinex","SOLUSD",1766031941617,0.68,123.81,123.79,16.88803739]
["bitfinex","SOLUSD",1766031941934,0.68,123.81,123.79,17.55803739]
["bitfinex","SOLUSD",1766031943020,0.68,123.81,123.79,9.47994492]
["bitfinex","SOLUSD",1766031943411,3.08749678,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766031943611,3.08749678,123.81,123.78,9.70994492]
["bitfinex","SOLUSD",1766031944027,0.68,123.81,123.78,17.78865404]
["bitfinex","SOLUSD",1766031946631,0.68,123.81,123.79,0.7]
["bitfinex","SOLUSD",1766031948812,0.68,123.81,123.78,17.78865404]
["bitfinex","SOLUSD",1766031949012,0.66,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766031949336,0.66,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766031950143,0.66,123.83,123.8,8.77753462]
["bitfinex","SOLUSD",1766031954815,3.76416103,123.83,123.8,9.56]
["bitfinex","SOLUSD",1766031955022,0.66,123.82,123.8,9.56]
["bitfinex","SOLUSD",1766031957040,0.66,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766031959245,0.66,123.82,123.8,8.77746288]
["bitfinex","SOLUSD",1766031962948,0.66,123.83,123.8,8.77746288]
["bitfinex","SOLUSD",1766031963145,11.83913307,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766031963350,0.66,123.83,123.81,0.7]
["bitfinex","SOLUSD",1766031963651,0.66,123.83,123.8,17.63746288]
["bitfinex","SOLUSD",1766031974538,0.69,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766031974950,0.69,123.84,123.8,20.70162391]
["bitfinex","SOLUSD",1766031975161,0.69,123.84,123.8,21.42162391]
["bitfinex","SOLUSD",1766031975855,0.69,123.83,123.81,8.80994492]
["bitfinex","SOLUSD",1766031976165,0.69,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766031976457,0.69,123.85,123.81,4.48416103]
["bitfinex","SOLUSD",1766031976659,0.69,123.85,123.81,13.29410595]
["bitfinex","SOLUSD",1766031977237,0.69,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766031977644,3.76416103,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766031977837,0.69,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766031978563,0.69,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766031979135,0.69,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766031979348,0.69,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766031980765,0.69,123.87,123.83,16.93537178]
["bitfinex","SOLUSD",1766031980967,0.69,123.86,123.84,8.80994492]
["bitfinex","SOLUSD",1766031981668,0.69,123.86,123.84,9.52994492]
["bitfinex","SOLUSD",1766031982442,0.69,123.86,123.84,17.60483119]
["bitfinex","SOLUSD",1766031985475,0.69,123.86,123.84,9.52994492]
["bitfinex","SOLUSD",1766031986272,4.45416103,123.87,123.84,9.52994492]
["bitfinex","SOLUSD",1766031986780,8.86,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766031986979,4.45416103,123.89,123.86,9.52994492]
["bitfinex","SOLUSD",1766031987150,3.76416103,123.89,123.86,9.52994492]
["bitfinex","SOLUSD",1766031987349,0.69,123.88,123.86,9.52994492]
["bitfinex","SOLUSD",1766031987756,8.07110229,123.9,123.86,9.52994492]
["bitfinex","SOLUSD",1766031987971,0.69,123.89,123.86,9.52994492]
["bitfinex","SOLUSD",1766031992458,4.45063631,123.89,123.86,9.52994492]
["bitfinex","SOLUSD",1766031992874,0.69,123.88,123.86,9.52994492]
["bitfinex","SOLUSD",1766031993563,0.69,123.87,123.85,8.80994492]
["bitfinex","SOLUSD",1766031993879,4.45063631,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766031994565,0.69,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032003762,10.43767296,123.86,123.85,0.69]
["bitfinex","SOLUSD",1766032003974,10.43767296,123.86,123.84,8.76489386]
["bitfinex","SOLUSD",1766032006389,0.69,123.87,123.84,8.76489386]
["bitfinex","SOLUSD",1766032008266,0.66,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766032008492,0.66,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766032011199,0.66,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766032011393,0.66,123.86,123.84,9.49994492]
["bitfinex","SOLUSD",1766032015883,0.66,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766032021301,2.40749089,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766032021498,0.66,123.86,123.84,8.80994492]
["bitfinex","SOLUSD",1766032022210,0.66,123.85,123.82,9.55]
["bitfinex","SOLUSD",1766032022408,0.66,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766032022998,0.66,123.84,123.82,8.86]
["bitfinex","SOLUSD",1766032023205,0.66,123.84,123.82,9.55]
["bitfinex","SOLUSD",1766032023591,0.66,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766032023790,0.66,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766032024105,0.66,123.85,123.82,9.55]
["bitfinex","SOLUSD",1766032025712,0.66,123.85,123.82,11.95749089]
["bitfinex","SOLUSD",1766032026283,0.66,123.85,123.82,9.55]
["bitfinex","SOLUSD",1766032026588,0.66,123.85,123.82,11.95749089]
["bitfinex","SOLUSD",1766032028613,8.07435095,123.85,123.8,8.76739205]
["bitfinex","SOLUSD",1766032028910,0.66,123.83,123.81,17.66994492]
["bitfinex","SOLUSD",1766032029315,0.66,123.83,123.81,18.35994492]
["bitfinex","SOLUSD",1766032031220,0.66,123.83,123.81,9.49994492]
["bitfinex","SOLUSD",1766032032615,0.66,123.83,123.8,9.50994492]
["bitfinex","SOLUSD",1766032036018,0.66,123.83,123.8,11.91743581]
["bitfinex","SOLUSD",1766032037093,0.66,123.83,123.8,9.50994492]
["bitfinex","SOLUSD",1766032037494,2.40749089,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766032037805,12.84516385,123.81,123.78,0.9]
["bitfinex","SOLUSD",1766032039606,13.23516385,123.81,123.78,0.9]
["bitfinex","SOLUSD",1766032040497,0.39,123.8,123.78,0.9]
["bitfinex","SOLUSD",1766032040694,0.39,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766032041200,0.39,123.8,123.78,0.9]
["bitfinex","SOLUSD",1766032043045,0.39,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766032043246,0.39,123.8,123.78,0.9]
["bitfinex","SOLUSD",1766032044251,13.23516385,123.79,123.78,1e-08]
["bitfinex","SOLUSD",1766032044418,13.23516385,123.79,123.76,0.2]
["bitfinex","SOLUSD",1766032044419,10.82767296,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766032044612,0.39,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766032045015,0.39,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766032045246,2.79749089,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032045948,2.40749089,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032046241,13.23516385,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032046634,10.82767296,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032046853,12.84516385,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766032047053,13.23516385,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766032047342,13.23516385,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766032047561,13.23516385,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032048748,13.23516385,123.78,123.76,0.7]
["bitfinex","SOLUSD",1766032048955,13.23516385,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032051060,2.79749089,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766032051261,0.39,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766032051553,2.79749089,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032053354,2.40749089,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032054033,21.31406107,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032055336,0.39,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032056228,18.90657018,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032056460,21.31406107,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032056927,21.31791585,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032059052,18.90657018,123.78,123.75,0.9]
["bitfinex","SOLUSD",1766032059354,2.41134567,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032060078,10.88096545,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766032061069,10.88096545,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032061367,10.88096545,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766032061959,10.88096545,123.77,123.75,0.9]
["bitfinex","SOLUSD",1766032063461,10.88096545,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766032063665,0.39,123.76,123.75,0.2]
["bitfinex","SOLUSD",1766032063870,2.80134567,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766032064037,10.88096545,123.77,123.74,0.89]
["bitfinex","SOLUSD",1766032064733,13.23901863,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032065237,0.39,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766032065455,13.23901863,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032066255,21.31791118,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032067586,18.90656551,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032067737,21.31791118,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032069558,20.92791118,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032069759,18.90656551,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032069971,10.82767296,123.78,123.75,0.69]
["bitfinex","SOLUSD",1766032070142,21.31686791,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766032070559,8.07689201,123.81,123.76,2.41134567]
["bitfinex","SOLUSD",1766032070761,10.87770034,123.82,123.77,2.41134567]
["bitfinex","SOLUSD",1766032070942,10.87770034,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766032072547,2.41134567,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032073463,3.76559057,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032074350,4.15559057,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032079775,3.76559057,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766032081579,0.39,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032081765,3.76559057,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766032081961,4.15559057,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032083977,3.76559057,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032084178,4.15559057,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032084393,12.23118603,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032085781,3.76559057,123.84,123.8,3.76559057]
["bitfinex","SOLUSD",1766032085962,4.15559057,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766032086287,3.76559057,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766032086469,4.15559057,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766032089096,0.39,123.84,123.81,8.76683007]
["bitfinex","SOLUSD",1766032089388,0.39,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766032091165,0.39,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766032091166,4.15559057,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766032092596,0.39,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766032092895,4.15559057,123.84,123.81,0.7]
["bitfinex","SOLUSD",1766032095293,0.39,123.83,123.79,3.76559057]
["bitfinex","SOLUSD",1766032095499,0.39,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766032095798,4.15559057,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032096292,11.8413992,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032096594,11.8413992,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766032096595,0.39,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766032097300,11.8413992,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766032097618,12.2313992,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766032099095,0.39,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766032101797,8.07580863,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032101992,8.46580863,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032103210,8.07580863,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032103505,8.46580863,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032104982,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032105992,21.09085323,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032106190,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032106579,8.86,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766032106778,8.46458244,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766032106978,0.39,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766032107894,8.46458244,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766032108209,0.39,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766032110408,8.46458244,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766032110710,0.39,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766032115415,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032119793,8.46568402,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032122115,0.39,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766032122422,8.46568402,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032123210,0.39,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766032124298,8.07568402,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032124621,8.46568402,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032128119,12.22972796,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032130330,11.83972796,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032130531,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032143942,10.48426151,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032143943,10.87426151,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032144330,8.46535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032145239,8.07535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032145539,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032145842,8.46535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032146445,8.07535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032146652,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032150957,8.07535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032151254,8.46535642,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032154067,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032158758,30.66938933,123.85,123.8,0.68]
["bitfinex","SOLUSD",1766032158956,0.39,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766032159967,0.39,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032160371,0.39,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032163664,8.46503956,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032172578,0.39,123.83,123.79,0.67]
["bitfinex","SOLUSD",1766032173577,0.39,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766032174274,8.46884795,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766032175377,16.54471576,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766032177982,0.39,123.81,123.78,0.67]
["bitfinex","SOLUSD",1766032178487,8.07884795,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766032178674,8.07586781,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032179059,8.46586781,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032179598,8.07586781,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032179756,8.46586781,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032185779,19.73410419,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032186172,17.3251991,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032186684,16.9351991,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032186989,0.39,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032189087,25.01324295,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032189293,25.40324295,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032190682,25.01324295,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032191000,25.40324295,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032193821,25.01324295,123.84,123.81,2.40872133]
["bitfinex","SOLUSD",1766032193974,16.15297925,123.84,123.83,0.69]
["bitfinex","SOLUSD",1766032194298,8.07804385,123.84,123.83,0.69]
["bitfinex","SOLUSD",1766032194476,8.46455154,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766032194679,25.40245301,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766032194983,27.42117434,123.85,123.81,0.69]
["bitfinex","SOLUSD",1766032195202,0.39,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766032196273,8.46539156,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766032196600,32.74018218,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766032197303,0.39,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766032198197,8.46575171,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766032201600,21.08924458,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766032201970,21.08924458,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032201971,24.46273745,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766032202171,24.46273745,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766032202172,0.39,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766032202600,4.15349287,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032203106,28.43417758,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032203290,36.51121218,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766032207711,39.4866417,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032207712,14.59116583,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032208208,22.66677634,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032211408,22.27677634,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032211611,22.66677634,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032212493,4.15349287,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032214818,12.22909802,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766032216510,11.83849044,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766032217118,12.22849044,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766032218919,8.46499757,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766032219104,12.22849044,123.84,123.8,0.69]
["bitfinex","SOLUSD",1766032220596,32.73930791,123.85,123.8,8.07742062]
["bitfinex","SOLUSD",1766032220800,4.15349287,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766032222630,12.22843499,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766032223333,11.83608044,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766032223539,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032224443,8.73299212,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032225015,12.49648499,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032229542,4.42349287,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032229741,8.86,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766032230039,3.76349287,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766032232117,4.42349287,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766032232538,3.76349287,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766032232766,13.28349287,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766032234857,11.09767296,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766032235517,14.86116583,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766032235718,13.28349287,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766032236132,12.49410962,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766032236553,0.66,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766032237330,0.66,123.89,123.86,8.07351707]
["bitfinex","SOLUSD",1766032237538,0.66,123.89,123.86,8.79351707]
["bitfinex","SOLUSD",1766032238535,0.66,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766032240334,3.76349287,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766032240568,4.42349287,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766032240949,0.66,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766032241262,0.66,123.89,123.86,8.79351707]
["bitfinex","SOLUSD",1766032241750,0.66,123.89,123.87,0.72]
["bitfinex","SOLUSD",1766032242262,0.69,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766032243163,0.69,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766032244360,3.76349287,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766032244663,0.69,123.88,123.85,17.64404275]
["bitfinex","SOLUSD",1766032244836,0.69,123.88,123.85,8.78404275]
["bitfinex","SOLUSD",1766032245945,0.69,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766032246134,0.69,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766032261045,0.69,123.88,123.85,8.78404275]
["bitfinex","SOLUSD",1766032261544,0.69,123.87,123.85,8.07404275]
["bitfinex","SOLUSD",1766032261740,0.69,123.87,123.84,17.64461267]
["bitfinex","SOLUSD",1766032262847,2.40675401,123.87,123.83,8.78552101]
["bitfinex","SOLUSD",1766032263172,0.69,123.86,123.83,8.78552101]
["bitfinex","SOLUSD",1766032265472,0.69,123.86,123.83,11.19227502]
["bitfinex","SOLUSD",1766032266164,0.69,123.86,123.83,8.07552101]
["bitfinex","SOLUSD",1766032266368,0.69,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766032274786,8.75180127,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766032274990,8.07180127,123.89,123.88,0.66]
["bitfinex","SOLUSD",1766032275191,8.07180127,123.89,123.87,3.06675401]
["bitfinex","SOLUSD",1766032275375,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766032275559,0.68,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766032276273,0.68,123.9,123.87,3.06675401]
["bitfinex","SOLUSD",1766032276886,0.68,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766032277194,0.68,123.9,123.87,3.06675401]
["bitfinex","SOLUSD",1766032277571,0.68,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766032277883,10.47729042,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766032277884,0.68,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766032278085,9.54,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766032278265,0.68,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766032278762,0.68,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766032288594,0.2,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766032289173,0.88,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766032290399,0.2,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766032290895,0.88,123.93,123.91,0.66]
["bitfinex","SOLUSD",1766032291397,0.88,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766032294294,0.68,123.92,123.89,2.40675401]
["bitfinex","SOLUSD",1766032294592,0.68,123.91,123.89,9.52]
["bitfinex","SOLUSD",1766032295585,0.68,123.91,123.89,8.86]
["bitfinex","SOLUSD",1766032298502,0.68,123.91,123.89,9.52]
["bitfinex","SOLUSD",1766032298697,3.08675401,123.92,123.89,9.52]
["bitfinex","SOLUSD",1766032299416,0.68,123.91,123.89,9.52]
["bitfinex","SOLUSD",1766032301501,3.08675401,123.92,123.89,9.52]
["bitfinex","SOLUSD",1766032301690,0.68,123.92,123.89,9.52]
["bitfinex","SOLUSD",1766032302401,0.2,123.93,123.9,2.40675401]
["bitfinex","SOLUSD",1766032302601,0.2,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766032302811,0.87,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766032306521,0.67,123.94,123.91,9.52994492]
["bitfinex","SOLUSD",1766032306717,0.67,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766032307595,0.67,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766032307896,0.67,123.94,123.91,9.52994492]
["bitfinex","SOLUSD",1766032309018,0.67,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766032311219,8.93781372,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766032313625,0.67,123.94,123.92,0.72]
["bitfinex","SOLUSD",1766032325132,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766032325133,0.67,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766032325438,8.73849653,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766032326634,0.67,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766032327217,8.06844167,123.94,123.9,24.25320344]
["bitfinex","SOLUSD",1766032327418,0.67,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766032327604,0.67,123.91,123.89,0.72]
["bitfinex","SOLUSD",1766032329636,0.67,123.91,123.87,10.63767296]
["bitfinex","SOLUSD",1766032329839,0.67,123.91,123.87,0.72]
["bitfinex","SOLUSD",1766032329840,0.67,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766032331322,0.72,123.89,123.86,13.26769063]
["bitfinex","SOLUSD",1766032331520,0.72,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766032331717,3.75769063,123.88,123.79,0.1]
["bitfinex","SOLUSD",1766032331939,28.24867319,123.9,123.83,0.66]
["bitfinex","SOLUSD",1766032331940,0.7,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766032332133,0.7,123.85,123.82,18.30994492]
["bitfinex","SOLUSD",1766032332814,8.07437602,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032333015,0.7,123.84,123.82,9.5]
["bitfinex","SOLUSD",1766032333415,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766032335043,0.7,123.84,123.81,18.30994492]
["bitfinex","SOLUSD",1766032335231,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766032335441,11.83283159,123.84,123.8,9.46994492]
["bitfinex","SOLUSD",1766032335635,0.7,123.83,123.8,18.32994492]
["bitfinex","SOLUSD",1766032335835,0.7,123.83,123.8,17.66994492]
["bitfinex","SOLUSD",1766032336046,0.7,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766032341240,0.7,123.85,123.81,3.75769063]
["bitfinex","SOLUSD",1766032341448,0.7,123.85,123.81,4.41769063]
["bitfinex","SOLUSD",1766032342151,0.7,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032342530,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766032343350,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766032346858,0.7,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766032348449,3.75769063,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032348450,0.7,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032359137,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766032360270,4.45769063,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032360771,0.7,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766032363352,0.66,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766032382666,0.66,123.84,123.81,11.17506327]
["bitfinex","SOLUSD",1766032383168,6.77786913,123.93,123.86,8.80994492]
["bitfinex","SOLUSD",1766032383381,0.66,123.93,123.9,2.40831779]
["bitfinex","SOLUSD",1766032383566,0.66,123.92,123.9,2.40831779]
["bitfinex","SOLUSD",1766032383774,0.66,123.92,123.89,3.09831779]
["bitfinex","SOLUSD",1766032384283,0.66,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766032384766,0.66,123.91,123.88,3.09831779]
["bitfinex","SOLUSD",1766032390570,0.66,123.91,123.88,9.55]
["bitfinex","SOLUSD",1766032391992,0.66,123.91,123.87,8.0727961]
["bitfinex","SOLUSD",1766032392195,0.7,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766032392499,3.10831779,123.9,123.87,8.86]
["bitfinex","SOLUSD",1766032392701,0.7,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766032393584,0.7,123.89,123.87,9.52]
["bitfinex","SOLUSD",1766032396170,0.7,123.89,123.86,9.52]
["bitfinex","SOLUSD",1766032402603,0.7,123.89,123.86,11.9265563]
["bitfinex","SOLUSD",1766032403104,0.7,123.89,123.86,9.52]
["bitfinex","SOLUSD",1766032404806,0.7,123.89,123.85,11.14060809]
["bitfinex","SOLUSD",1766032405006,0.7,123.89,123.86,8.86]
["bitfinex","SOLUSD",1766032405371,0.7,123.89,123.86,9.52]
["bitfinex","SOLUSD",1766032410287,0.7,123.89,123.86,11.9265563]
["bitfinex","SOLUSD",1766032411391,0.7,123.89,123.86,9.52]
["bitfinex","SOLUSD",1766032414187,0.7,123.89,123.86,11.9265563]
["bitfinex","SOLUSD",1766032415912,0.7,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766032416304,11.9265563,123.92,123.87,2.4065563]
["bitfinex","SOLUSD",1766032416498,0.7,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766032417510,0.7,123.91,123.87,9.46994492]
["bitfinex","SOLUSD",1766032418002,0.7,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766032419413,11.13767296,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766032419712,0.7,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766032420437,0.7,123.92,123.89,9.46994492]
["bitfinex","SOLUSD",1766032421210,0.7,123.92,123.89,17.54149714]
["bitfinex","SOLUSD",1766032425522,0.7,123.92,123.89,9.46994492]
["bitfinex","SOLUSD",1766032427218,0.72,123.91,123.88,17.66994492]
["bitfinex","SOLUSD",1766032427410,0.72,123.91,123.88,26.45214705]
["bitfinex","SOLUSD",1766032427716,0.72,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766032429903,0.72,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766032436224,8.78866722,123.94,123.9,0.71]
["bitfinex","SOLUSD",1766032436422,26.65796253,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766032436735,0.72,123.94,123.91,9.57]
["bitfinex","SOLUSD",1766032437114,0.72,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766032437526,0.72,123.94,123.91,9.57]
["bitfinex","SOLUSD",1766032438222,0.72,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766032438424,0.72,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766032439533,0.72,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766032439738,0.72,123.94,123.91,9.57]
["bitfinex","SOLUSD",1766032441413,0.72,123.94,123.91,8.86]
["bitfinex","SOLUSD",1766032441611,0.72,123.93,123.91,8.86]
["bitfinex","SOLUSD",1766032442340,0.72,123.93,123.91,9.57]
["bitfinex","SOLUSD",1766032443340,0.72,123.92,123.9,8.84]
["bitfinex","SOLUSD",1766032443914,0.72,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766032444115,0.72,123.91,123.88,19.98767296]
["bitfinex","SOLUSD",1766032445738,0.72,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766032446814,8.79038296,123.91,123.88,19.98767296]
["bitfinex","SOLUSD",1766032447014,0.72,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766032448640,0.72,123.93,123.89,0.71]
["bitfinex","SOLUSD",1766032449616,0.72,123.93,123.89,8.07166075]
["bitfinex","SOLUSD",1766032449815,0.72,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766032452048,0.69,123.92,123.89,0.68]
["bitfinex","SOLUSD",1766032452227,0.69,123.92,123.9,8.84]
["bitfinex","SOLUSD",1766032454257,0.69,123.92,123.9,9.52]
["bitfinex","SOLUSD",1766032454859,8.06992457,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766032455164,8.06992457,123.92,123.86,16.8829876]
["bitfinex","SOLUSD",1766032455165,0.69,123.89,123.86,19.95767296]
["bitfinex","SOLUSD",1766032456456,8.07167948,123.89,123.86,19.95767296]
["bitfinex","SOLUSD",1766032456656,0.69,123.88,123.86,19.95767296]
["bitfinex","SOLUSD",1766032458747,0.69,123.89,123.86,19.95767296]
["bitfinex","SOLUSD",1766032459260,0.69,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766032459447,0.69,123.89,123.87,9.54]
["bitfinex","SOLUSD",1766032460254,0.69,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766032465368,0.69,123.89,123.86,11.11767296]
["bitfinex","SOLUSD",1766032465543,0.69,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766032466532,0.69,123.89,123.87,9.54]
["bitfinex","SOLUSD",1766032467559,0.69,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766032468249,0.69,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766032468454,0.69,123.88,123.87,8.14]
["bitfinex","SOLUSD",1766032470565,0.69,123.88,123.85,9.54]
["bitfinex","SOLUSD",1766032471954,0.69,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766032472253,0.69,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766032473656,8.07241216,123.88,123.84,14.19781639]
["bitfinex","SOLUSD",1766032473968,0.69,123.87,123.85,8.86]
["bitfinex","SOLUSD",1766032475754,0.69,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766032476553,8.0730182,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766032476754,0.69,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766032478459,0.69,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766032478666,0.69,123.85,123.83,8.86]
["bitfinex","SOLUSD",1766032478864,0.69,123.85,123.83,9.54]
["bitfinex","SOLUSD",1766032479551,0.69,123.85,123.83,8.86]
["bitfinex","SOLUSD",1766032480168,0.69,123.85,123.82,11.11767296]
["bitfinex","SOLUSD",1766032480370,0.69,123.85,123.82,19.97767296]
["bitfinex","SOLUSD",1766032482149,3.76014343,123.85,123.82,19.97767296]
["bitfinex","SOLUSD",1766032482354,0.66,123.84,123.82,19.97767296]
["bitfinex","SOLUSD",1766032483254,0.66,123.84,123.82,9.54]
["bitfinex","SOLUSD",1766032483480,0.66,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766032483648,0.66,123.84,123.81,9.58]
["bitfinex","SOLUSD",1766032485683,0.66,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766032485987,0.66,123.86,123.82,0.72]
["bitfinex","SOLUSD",1766032487186,0.66,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032494189,0.66,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766032494396,4.42014343,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032495393,0.66,123.84,123.81,9.58]
["bitfinex","SOLUSD",1766032495693,0.66,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766032498594,12.494664,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032498985,0.66,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032500778,8.07441783,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032501102,0.66,123.84,123.82,0.72]
["bitfinex","SOLUSD",1766032501401,0.66,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032501603,0.66,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766032512712,8.77102502,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766032513020,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032513591,0.7,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032514500,8.77183396,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032515293,0.7,123.88,123.86,9.53]
["bitfinex","SOLUSD",1766032515494,8.07183396,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032515495,8.77183396,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032518092,8.77183396,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032518711,11.18028492,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032519017,11.18028492,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032520222,8.77183396,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032520592,10.57983453,123.92,123.86,8.86]
["bitfinex","SOLUSD",1766032520824,0.7,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766032522294,0.7,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032522698,3.10845096,123.89,123.86,9.53]
["bitfinex","SOLUSD",1766032522998,0.7,123.88,123.86,9.53]
["bitfinex","SOLUSD",1766032523199,0.7,123.87,123.86,8.86]
["bitfinex","SOLUSD",1766032523399,3.10845096,123.88,123.86,8.86]
["bitfinex","SOLUSD",1766032523606,0.7,123.88,123.86,8.86]
["bitfinex","SOLUSD",1766032523922,0.7,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766032525021,8.77251576,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766032525722,0.7,123.87,123.83,19.24761788]
["bitfinex","SOLUSD",1766032525909,2.40845096,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766032526105,0.7,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032526525,0.7,123.85,123.82,19.96767296]
["bitfinex","SOLUSD",1766032527130,0.7,123.85,123.82,19.29767296]
["bitfinex","SOLUSD",1766032527306,0.7,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032527907,0.7,123.85,123.82,19.96767296]
["bitfinex","SOLUSD",1766032528230,0.7,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032528825,10.48231262,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766032528826,0.7,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766032532733,0.7,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766032535626,3.10823432,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766032536435,0.7,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766032538704,2.40823432,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766032539012,3.10823432,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766032539213,0.7,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766032539734,8.77254691,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766032540048,0.7,123.86,123.83,8.80994492]
["bitfinex","SOLUSD",1766032540338,0.7,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766032541413,0.7,123.85,123.82,10.43767296]
["bitfinex","SOLUSD",1766032541610,0.7,123.85,123.82,19.96767296]
["bitfinex","SOLUSD",1766032541924,0.66,123.84,123.82,19.96767296]
["bitfinex","SOLUSD",1766032542133,3.06823432,123.85,123.82,19.96767296]
["bitfinex","SOLUSD",1766032543115,0.66,123.85,123.82,19.96767296]
["bitfinex","SOLUSD",1766032543844,10.48265059,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766032544138,11.14265059,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766032546443,10.48265059,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766032546746,0.66,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766032547346,8.73441627,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766032551037,2.40823432,123.88,123.83,2.40823432]
["bitfinex","SOLUSD",1766032551240,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032551926,8.73315307,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032554619,0.66,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766032555246,0.66,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766032557414,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032558937,0.66,123.86,123.83,9.58]
["bitfinex","SOLUSD",1766032561150,0.66,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766032568940,4.42350983,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766032569162,0.66,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766032596180,0.67,123.81,123.79,0.1]
["bitfinex","SOLUSD",1766032597459,0.67,123.81,123.79,0.82]
["bitfinex","SOLUSD",1766032597664,0.67,123.82,123.79,0.82]
["bitfinex","SOLUSD",1766032597860,0.67,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766032598066,0.67,123.83,123.8,4.48350689]
["bitfinex","SOLUSD",1766032598576,0.67,123.83,123.8,0.72]
["bitfinex","SOLUSD",1766032599561,0.67,123.82,123.79,0.82]
["bitfinex","SOLUSD",1766032599765,0.67,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766032599971,0.67,123.82,123.79,4.58350689]
["bitfinex","SOLUSD",1766032600684,0.67,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766032601983,0.69,123.83,123.8,3.76350689]
["bitfinex","SOLUSD",1766032602278,0.69,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766032602785,0.69,123.83,123.8,3.76350689]
["bitfinex","SOLUSD",1766032602986,0.69,123.83,123.8,4.41350689]
["bitfinex","SOLUSD",1766032603767,0.69,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766032603958,8.07512038,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766032604161,8.76512038,123.84,123.81,0.65]
["bitfinex","SOLUSD",1766032604367,0.69,123.83,123.81,0.65]
["bitfinex","SOLUSD",1766032606879,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032607278,8.76439815,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766032608161,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032609685,8.76439815,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766032609867,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032615286,0.69,123.84,123.81,25.7655706]
["bitfinex","SOLUSD",1766032615481,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032617396,0.69,123.84,123.81,25.1155706]
["bitfinex","SOLUSD",1766032617768,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032620494,0.69,123.84,123.81,25.1155706]
["bitfinex","SOLUSD",1766032620694,0.69,123.84,123.82,0.65]
["bitfinex","SOLUSD",1766032621982,8.76439815,123.85,123.82,0.65]
["bitfinex","SOLUSD",1766032622178,8.86,123.86,123.82,2.40854211]
["bitfinex","SOLUSD",1766032622494,8.86,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766032622495,8.76375745,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766032623073,0.69,123.85,123.83,0.65]
["bitfinex","SOLUSD",1766032628889,8.07375745,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766032629600,8.76375745,123.86,123.83,0.65]
["bitfinex","SOLUSD",1766032634282,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032634878,0.69,123.85,123.82,2.40854211]
["bitfinex","SOLUSD",1766032635198,0.69,123.85,123.82,3.07854211]
["bitfinex","SOLUSD",1766032635384,0.69,123.85,123.82,2.40854211]
["bitfinex","SOLUSD",1766032635592,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032638207,0.69,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766032639609,0.69,123.85,123.82,11.15230151]
["bitfinex","SOLUSD",1766032640903,0.69,123.85,123.82,10.48230151]
["bitfinex","SOLUSD",1766032641106,0.69,123.85,123.82,11.15230151]
["bitfinex","SOLUSD",1766032642287,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032644397,0.69,123.85,123.82,11.15230151]
["bitfinex","SOLUSD",1766032648916,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032650220,0.69,123.85,123.82,13.56084362]
["bitfinex","SOLUSD",1766032650407,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766032652919,0.69,123.85,123.82,10.48230151]
["bitfinex","SOLUSD",1766032653141,0.69,123.83,123.8,9.53]
["bitfinex","SOLUSD",1766032653295,0.69,123.83,123.8,20.01230151]
["bitfinex","SOLUSD",1766032653496,0.69,123.83,123.8,9.53]
["bitfinex","SOLUSD",1766032654004,0.69,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766032654206,0.69,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766032654410,0.69,123.82,123.79,29.64230151]
["bitfinex","SOLUSD",1766032654610,0.69,123.82,123.79,32.05084362]
["bitfinex","SOLUSD",1766032654925,0.69,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766032655100,0.69,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766032655499,0.69,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032655730,8.76535953,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032656527,0.69,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766032661604,0.69,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766032665428,0.69,123.84,123.81,9.53]
["bitfinex","SOLUSD",1766032667201,0.69,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766032667532,0.69,123.84,123.81,9.53]
["bitfinex","SOLUSD",1766032668024,0.69,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766032668227,0.69,123.84,123.81,9.53]
["bitfinex","SOLUSD",1766032668622,0.66,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766032668808,0.66,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766032669212,0.66,123.89,123.86,2.40878349]
["bitfinex","SOLUSD",1766032669407,0.66,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766032669613,0.66,123.89,123.86,11.93878349]
["bitfinex","SOLUSD",1766032670318,8.73173823,123.89,123.86,11.93878349]
["bitfinex","SOLUSD",1766032671027,0.66,123.88,123.86,9.53]
["bitfinex","SOLUSD",1766032671233,8.73173823,123.89,123.86,11.93878349]
["bitfinex","SOLUSD",1766032671927,8.73173823,123.89,123.86,11.26878349]
["bitfinex","SOLUSD",1766032672129,8.73173823,123.89,123.86,11.93878349]
["bitfinex","SOLUSD",1766032673027,22.5867151,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766032673028,0.66,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766032673207,0.66,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766032673406,0.66,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766032674612,8.72978247,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766032674919,8.06978247,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766032675229,8.72978247,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766032675536,0.66,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766032677515,8.72978247,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766032679411,8.72978247,123.92,123.89,24.92712553]
["bitfinex","SOLUSD",1766032679820,8.72907124,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766032680019,8.72907124,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766032681141,8.72869238,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766032681342,8.72869238,123.94,123.91,11.93878349]
["bitfinex","SOLUSD",1766032681729,0.66,123.93,123.91,11.93878349]
["bitfinex","SOLUSD",1766032682247,8.72869238,123.94,123.91,11.93878349]
["bitfinex","SOLUSD",1766032683043,0.66,123.93,123.91,11.93878349]
["bitfinex","SOLUSD",1766032684835,0.2,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766032685030,0.2,123.95,123.93,0.67]
["bitfinex","SOLUSD",1766032685658,0.2,123.95,123.93,3.75743486]
["bitfinex","SOLUSD",1766032685834,0.2,123.97,123.95,0.67]
["bitfinex","SOLUSD",1766032686143,0.2,123.97,123.96,0.67]
["bitfinex","SOLUSD",1766032686348,0.2,123.97,123.96,3.90271507]
["bitfinex","SOLUSD",1766032688542,0.2,123.98,123.97,0.67]
["bitfinex","SOLUSD",1766032688840,11.92212891,124.0,123.99,0.67]
["bitfinex","SOLUSD",1766032688841,0.1,124.0,123.99,0.67]
["bitfinex","SOLUSD",1766032689028,0.86,124.02,123.99,4.42743486]
["bitfinex","SOLUSD",1766032689234,0.86,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766032689430,8.92331551,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766032689652,8.92331551,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766032690245,0.86,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766032693663,4.61743486,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766032695340,0.68,124.01,123.97,24.42454965]
["bitfinex","SOLUSD",1766032695554,0.68,123.99,123.96,10.43767296]
["bitfinex","SOLUSD",1766032695748,0.68,123.98,123.95,12.70069539]
["bitfinex","SOLUSD",1766032695958,20.66711479,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766032696754,20.66711479,124.01,123.98,4.43743486]
["bitfinex","SOLUSD",1766032697259,0.68,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766032697461,40.04804828,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766032698461,28.93037532,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766032698665,0.68,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766032698846,0.68,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766032700154,0.68,123.98,123.95,13.27743486]
["bitfinex","SOLUSD",1766032701079,0.68,123.98,123.95,9.52]
["bitfinex","SOLUSD",1766032701578,0.68,123.98,123.95,13.27743486]
["bitfinex","SOLUSD",1766032701759,0.68,123.98,123.95,4.43743486]
["bitfinex","SOLUSD",1766032702245,0.68,123.98,123.94,23.71510782]
["bitfinex","SOLUSD",1766032702246,0.68,123.97,123.94,23.71510782]
["bitfinex","SOLUSD",1766032702446,0.68,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766032702677,8.7462241,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766032703448,12.50365896,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766032703647,0.68,123.97,123.94,13.27743486]
["bitfinex","SOLUSD",1766032704282,12.50365896,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766032704578,0.68,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766032704773,0.68,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766032705278,8.7470581,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766032706163,0.68,123.94,123.91,13.27743486]
["bitfinex","SOLUSD",1766032706772,0.68,123.94,123.91,9.52]
["bitfinex","SOLUSD",1766032706975,0.68,123.94,123.91,13.27743486]
["bitfinex","SOLUSD",1766032707354,16.81485964,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766032707657,0.68,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766032707852,0.68,123.94,123.9,16.87700302]
["bitfinex","SOLUSD",1766032708055,0.68,123.94,123.9,3.75743486]
["bitfinex","SOLUSD",1766032708265,0.68,123.93,123.9,8.84]
["bitfinex","SOLUSD",1766032708582,4.43743486,123.93,123.9,8.84]
["bitfinex","SOLUSD",1766032708886,0.68,123.92,123.9,8.84]
["bitfinex","SOLUSD",1766032711262,0.68,123.91,123.88,13.24737978]
["bitfinex","SOLUSD",1766032711464,0.68,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766032711661,0.68,123.91,123.88,21.40737978]
["bitfinex","SOLUSD",1766032711880,0.68,123.91,123.88,22.08737978]
["bitfinex","SOLUSD",1766032713770,0.68,123.91,123.88,21.40737978]
["bitfinex","SOLUSD",1766032713971,0.68,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766032716270,0.68,123.91,123.89,4.43743486]
["bitfinex","SOLUSD",1766032722122,0.71,123.9,123.87,12.59743486]
["bitfinex","SOLUSD",1766032723821,0.71,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766032723822,0.71,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766032724102,0.71,123.88,123.85,13.26743486]
["bitfinex","SOLUSD",1766032724695,0.71,123.88,123.86,3.75743486]
["bitfinex","SOLUSD",1766032724894,0.71,123.88,123.86,4.42743486]
["bitfinex","SOLUSD",1766032725499,0.71,123.89,123.87,3.75743486]
["bitfinex","SOLUSD",1766032725998,0.71,123.89,123.88,3.75743486]
["bitfinex","SOLUSD",1766032726322,0.71,123.9,123.88,3.75743486]
["bitfinex","SOLUSD",1766032726693,0.71,123.9,123.87,13.26743486]
["bitfinex","SOLUSD",1766032727521,0.71,123.9,123.88,4.42743486]
["bitfinex","SOLUSD",1766032728312,0.71,123.9,123.88,0.67]
["bitfinex","SOLUSD",1766032728917,0.71,123.9,123.87,21.34209296]
["bitfinex","SOLUSD",1766032731816,0.71,123.9,123.87,17.58292245]
["bitfinex","SOLUSD",1766032732119,8.78110034,123.9,123.87,9.51]
["bitfinex","SOLUSD",1766032732322,0.71,123.89,123.86,9.47994492]
["bitfinex","SOLUSD",1766032732519,0.71,123.89,123.87,9.53]
["bitfinex","SOLUSD",1766032733302,0.71,123.9,123.87,9.53]
["bitfinex","SOLUSD",1766032734598,0.71,123.89,123.87,9.53]
["bitfinex","SOLUSD",1766032738505,0.71,123.9,123.87,13.28917051]
["bitfinex","SOLUSD",1766032738898,0.71,123.9,123.87,9.53]
["bitfinex","SOLUSD",1766032740524,0.71,123.89,123.85,8.74420349]
["bitfinex","SOLUSD",1766032740732,0.71,123.89,123.86,8.86]
["bitfinex","SOLUSD",1766032741026,0.71,123.88,123.84,19.29767296]
["bitfinex","SOLUSD",1766032741403,0.71,123.87,123.84,19.29767296]
["bitfinex","SOLUSD",1766032741610,0.71,123.87,123.84,8.86]
["bitfinex","SOLUSD",1766032741809,0.71,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766032742013,0.71,123.86,123.82,4.52917051]
["bitfinex","SOLUSD",1766032742220,0.71,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766032742432,0.71,123.85,123.82,0.77]
["bitfinex","SOLUSD",1766032742629,0.71,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766032742834,0.71,123.85,123.82,4.52917051]
["bitfinex","SOLUSD",1766032743128,0.71,123.85,123.82,11.93523842]
["bitfinex","SOLUSD",1766032743320,3.75917051,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766032743525,0.71,123.89,123.86,3.07649662]
["bitfinex","SOLUSD",1766032744035,0.71,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766032744236,0.71,123.89,123.86,3.07649662]
["bitfinex","SOLUSD",1766032744415,0.71,123.89,123.86,2.40649662]
["bitfinex","SOLUSD",1766032744621,0.71,123.88,123.85,11.93649662]
["bitfinex","SOLUSD",1766032744934,0.71,123.88,123.85,9.53]
["bitfinex","SOLUSD",1766032746938,0.71,123.88,123.85,11.93649662]
["bitfinex","SOLUSD",1766032748429,0.71,123.88,123.85,9.53]
["bitfinex","SOLUSD",1766032753644,0.71,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766032753645,0.71,123.87,123.85,8.86]
["bitfinex","SOLUSD",1766032753936,0.71,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766032754243,0.71,123.85,123.82,0.1]
["bitfinex","SOLUSD",1766032754441,0.71,123.84,123.82,0.1]
["bitfinex","SOLUSD",1766032754649,0.71,123.85,123.82,0.81]
["bitfinex","SOLUSD",1766032754844,0.71,123.85,123.82,3.21649662]
["bitfinex","SOLUSD",1766032756855,0.71,123.85,123.82,0.81]
["bitfinex","SOLUSD",1766032760240,0.71,123.85,123.82,3.21649662]
["bitfinex","SOLUSD",1766032762373,0.71,123.85,123.82,2.21649662]
["bitfinex","SOLUSD",1766032764348,0.71,123.85,123.82,2.29649662]
["bitfinex","SOLUSD",1766032765157,0.71,123.86,123.83,2.48649662]
["bitfinex","SOLUSD",1766032770667,0.71,123.86,123.83,0.08]
["bitfinex","SOLUSD",1766032770849,0.71,123.85,123.82,10.56264069]
["bitfinex","SOLUSD",1766032771050,0.71,123.85,123.83,0.08]
["bitfinex","SOLUSD",1766032771467,0.71,123.85,123.82,10.56264069]
["bitfinex","SOLUSD",1766032771667,0.71,123.85,123.83,0.08]
["bitfinex","SOLUSD",1766032776476,0.71,123.85,123.82,11.34649662]
["bitfinex","SOLUSD",1766032776769,0.71,123.85,123.82,11.26649662]
["bitfinex","SOLUSD",1766032776974,0.71,123.85,123.82,11.34649662]
["bitfinex","SOLUSD",1766032779378,0.71,123.85,123.82,11.29152892]
["bitfinex","SOLUSD",1766032779556,0.71,123.85,123.82,11.21152892]
["bitfinex","SOLUSD",1766032779759,0.71,123.85,123.8,29.81140543]
["bitfinex","SOLUSD",1766032779760,0.71,123.84,123.8,29.81140543]
["bitfinex","SOLUSD",1766032779975,0.71,123.84,123.8,38.67140543]
["bitfinex","SOLUSD",1766032780549,0.71,123.84,123.81,0.08]
["bitfinex","SOLUSD",1766032780787,0.71,123.84,123.81,19.37317112]
["bitfinex","SOLUSD",1766032781485,0.71,123.84,123.82,2.40649662]
["bitfinex","SOLUSD",1766032782964,8.07398837,123.86,123.83,2.40649662]
["bitfinex","SOLUSD",1766032783781,8.07398837,123.86,123.82,3.09649662]
["bitfinex","SOLUSD",1766032784362,28.25598611,123.87,123.82,3.09649662]
["bitfinex","SOLUSD",1766032784687,28.25598611,123.87,123.82,2.40649662]
["bitfinex","SOLUSD",1766032784861,28.25598611,123.87,123.83,0.69]
["bitfinex","SOLUSD",1766032785160,0.71,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766032785583,0.71,123.86,123.83,3.09649662]
["bitfinex","SOLUSD",1766032786179,8.0726109,123.88,123.84,3.09649662]
["bitfinex","SOLUSD",1766032786353,0.71,123.87,123.84,3.09649662]
["bitfinex","SOLUSD",1766032789092,8.7826109,123.88,123.85,2.40649662]
["bitfinex","SOLUSD",1766032789389,0.71,123.87,123.85,3.09649662]
["bitfinex","SOLUSD",1766032789685,9.57,123.89,123.84,8.0748894]
["bitfinex","SOLUSD",1766032789875,9.57,123.89,123.86,3.09649662]
["bitfinex","SOLUSD",1766032790187,0.71,123.9,123.88,2.40649662]
["bitfinex","SOLUSD",1766032791972,0.71,123.9,123.87,2.40649662]
["bitfinex","SOLUSD",1766032792484,8.07110268,123.9,123.87,2.40649662]
["bitfinex","SOLUSD",1766032792678,0.71,123.89,123.86,20.02995486]
["bitfinex","SOLUSD",1766032795998,0.71,123.89,123.86,20.02985704]
["bitfinex","SOLUSD",1766032799298,0.71,123.89,123.83,10.43767296]
["bitfinex","SOLUSD",1766032799612,0.71,123.89,123.86,3.0963988]
["bitfinex","SOLUSD",1766032799816,0.71,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766032800520,0.71,123.89,123.86,11.16999427]
["bitfinex","SOLUSD",1766032800693,0.71,123.89,123.86,10.47999427]
["bitfinex","SOLUSD",1766032800891,0.71,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766032801111,0.71,123.9,123.87,3.0963988]
["bitfinex","SOLUSD",1766032803096,0.71,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766032805140,0.71,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766032805423,0.71,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766032805637,0.71,123.95,123.92,4.44976424]
["bitfinex","SOLUSD",1766032806319,0.71,123.95,123.92,3.75976424]
["bitfinex","SOLUSD",1766032806622,0.71,123.94,123.91,12.51993467]
["bitfinex","SOLUSD",1766032808007,0.71,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766032808408,0.71,123.96,123.92,12.51940792]
["bitfinex","SOLUSD",1766032809300,3.75976424,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766032809500,0.71,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766032810522,0.71,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766032814121,0.71,123.94,123.91,18.38994492]
["bitfinex","SOLUSD",1766032819431,0.71,123.94,123.91,22.14970916]
["bitfinex","SOLUSD",1766032828140,0.71,123.94,123.91,18.38994492]
["bitfinex","SOLUSD",1766032828440,0.71,123.94,123.91,22.14970916]
["bitfinex","SOLUSD",1766032830837,8.06581706,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766032831035,0.67,123.97,123.95,4.47976424]
["bitfinex","SOLUSD",1766032831337,0.67,123.98,123.96,3.75976424]
["bitfinex","SOLUSD",1766032831535,0.67,123.98,123.95,4.47976424]
["bitfinex","SOLUSD",1766032832127,0.67,123.98,123.94,8.84]
["bitfinex","SOLUSD",1766032832128,0.67,123.98,123.94,13.31976424]
["bitfinex","SOLUSD",1766032832839,0.67,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766032833021,0.67,123.97,123.94,8.84]
["bitfinex","SOLUSD",1766032833353,0.67,123.97,123.94,9.56]
["bitfinex","SOLUSD",1766032835337,0.67,123.96,123.94,9.56]
["bitfinex","SOLUSD",1766032839531,0.67,123.96,123.94,8.84]
["bitfinex","SOLUSD",1766032839742,0.67,123.96,123.94,9.56]
["bitfinex","SOLUSD",1766032844537,0.67,123.96,123.94,8.84]
["bitfinex","SOLUSD",1766032844752,0.67,123.96,123.93,8.84]
["bitfinex","SOLUSD",1766032845047,0.67,123.96,123.93,9.53]
["bitfinex","SOLUSD",1766032845255,0.68,123.94,123.9,4.44976424]
["bitfinex","SOLUSD",1766032845557,0.68,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766032845761,0.68,123.93,123.9,4.44976424]
["bitfinex","SOLUSD",1766032846130,0.68,123.93,123.9,3.75976424]
["bitfinex","SOLUSD",1766032846335,0.68,123.93,123.9,4.44976424]
["bitfinex","SOLUSD",1766032846535,0.68,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766032846735,0.68,123.92,123.89,8.84]
["bitfinex","SOLUSD",1766032846931,0.68,123.92,123.89,13.28976424]
["bitfinex","SOLUSD",1766032847345,0.68,123.92,123.89,9.53]
["bitfinex","SOLUSD",1766032847559,0.68,123.92,123.89,13.28976424]
["bitfinex","SOLUSD",1766032849058,0.68,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766032850454,0.68,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766032850649,8.74776926,123.95,123.92,4.44976424]
["bitfinex","SOLUSD",1766032851050,0.68,123.94,123.92,4.44976424]
["bitfinex","SOLUSD",1766032851239,0.68,123.94,123.92,3.75976424]
["bitfinex","SOLUSD",1766032851639,11.82717427,123.96,123.92,4.44976424]
["bitfinex","SOLUSD",1766032851640,8.06741003,123.96,123.92,4.44976424]
["bitfinex","SOLUSD",1766032851949,0.68,123.95,123.92,4.44976424]
["bitfinex","SOLUSD",1766032855264,0.68,123.95,123.91,17.60011454]
["bitfinex","SOLUSD",1766032855469,0.68,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766032856754,0.68,123.95,123.91,21.35987878]
["bitfinex","SOLUSD",1766032856942,0.68,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766032859670,0.68,123.94,123.91,13.28976424]
["bitfinex","SOLUSD",1766032859868,0.68,123.94,123.9,12.52048153]
["bitfinex","SOLUSD",1766032860047,0.68,123.94,123.91,8.76028987]
["bitfinex","SOLUSD",1766032860368,0.68,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766032860552,0.68,123.94,123.92,4.44976424]
["bitfinex","SOLUSD",1766032860757,0.68,123.95,123.92,4.44976424]
["bitfinex","SOLUSD",1766032861760,0.68,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766032868963,0.68,123.94,123.91,8.80994492]
["bitfinex","SOLUSD",1766032869274,0.68,123.94,123.91,16.88018345]
["bitfinex","SOLUSD",1766032870569,0.68,123.94,123.9,17.60077115]
["bitfinex","SOLUSD",1766032870766,0.68,123.94,123.9,17.63077115]
["bitfinex","SOLUSD",1766032870970,0.68,123.94,123.9,20.03502667]
["bitfinex","SOLUSD",1766032874087,0.67,123.93,123.9,20.03502667]
["bitfinex","SOLUSD",1766032874264,0.67,123.93,123.9,9.56]
["bitfinex","SOLUSD",1766032880296,2.40425552,123.92,123.87,3.08425552]
["bitfinex","SOLUSD",1766032880477,0.67,123.89,123.85,3.08425552]
["bitfinex","SOLUSD",1766032880684,0.67,123.88,123.85,9.52]
["bitfinex","SOLUSD",1766032880877,0.67,123.88,123.85,0.68]
["bitfinex","SOLUSD",1766032882079,0.67,123.88,123.85,3.08425552]
["bitfinex","SOLUSD",1766032882999,0.67,123.88,123.85,11.15825659]
["bitfinex","SOLUSD",1766032883899,0.67,123.88,123.85,3.08425552]
["bitfinex","SOLUSD",1766032885686,8.74211302,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766032886005,8.07211302,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766032886205,0.67,123.9,123.88,2.40425552]
["bitfinex","SOLUSD",1766032886405,0.67,123.91,123.88,3.08425552]
["bitfinex","SOLUSD",1766032887995,0.67,123.91,123.88,11.15650814]
["bitfinex","SOLUSD",1766032890216,0.67,123.91,123.88,10.47650814]
["bitfinex","SOLUSD",1766032890398,0.67,123.91,123.88,11.15650814]
["bitfinex","SOLUSD",1766032892207,0.67,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766032894601,0.67,123.91,123.88,11.15650814]
["bitfinex","SOLUSD",1766032894797,0.67,123.91,123.88,10.47650814]
["bitfinex","SOLUSD",1766032895018,0.67,123.91,123.89,0.68]
["bitfinex","SOLUSD",1766032895788,8.74044768,123.91,123.88,3.08425552]
["bitfinex","SOLUSD",1766032896017,0.67,123.9,123.86,11.89420044]
["bitfinex","SOLUSD",1766032896196,0.67,123.88,123.85,9.54]
["bitfinex","SOLUSD",1766032896512,0.67,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766032896699,0.67,123.88,123.84,11.89420044]
["bitfinex","SOLUSD",1766032896905,0.67,123.86,123.83,22.38192848]
["bitfinex","SOLUSD",1766032897099,0.67,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766032897521,0.67,123.85,123.82,9.54]
["bitfinex","SOLUSD",1766032897999,0.67,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766032898208,0.67,123.83,123.79,3.18425552]
["bitfinex","SOLUSD",1766032898398,0.67,123.83,123.79,12.04425552]
["bitfinex","SOLUSD",1766032900111,0.67,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766032900302,0.67,123.85,123.81,11.21420044]
["bitfinex","SOLUSD",1766032900518,0.67,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766032900933,0.67,123.86,123.82,2.40425552]
["bitfinex","SOLUSD",1766032901127,0.67,123.85,123.82,3.08425552]
["bitfinex","SOLUSD",1766032901326,0.67,123.85,123.82,11.94425552]
["bitfinex","SOLUSD",1766032901506,0.67,123.85,123.82,9.54]
["bitfinex","SOLUSD",1766032901714,0.67,123.85,123.82,11.94425552]
["bitfinex","SOLUSD",1766032904029,0.67,123.85,123.82,20.02017326]
["bitfinex","SOLUSD",1766032904222,0.67,123.85,123.83,2.40425552]
["bitfinex","SOLUSD",1766032904521,0.68,123.86,123.83,3.12425552]
["bitfinex","SOLUSD",1766032905229,0.68,123.85,123.82,20.06017326]
["bitfinex","SOLUSD",1766032906104,0.68,123.85,123.82,11.98425552]
["bitfinex","SOLUSD",1766032908613,0.68,123.84,123.82,8.86]
["bitfinex","SOLUSD",1766032909230,0.68,123.84,123.81,20.01085981]
["bitfinex","SOLUSD",1766032909432,0.68,123.84,123.81,28.87085981]
["bitfinex","SOLUSD",1766032915144,0.68,123.84,123.81,17.66994492]
["bitfinex","SOLUSD",1766032915733,0.68,123.84,123.81,18.38994492]
["bitfinex","SOLUSD",1766032916130,2.40425552,123.83,123.79,0.82]
["bitfinex","SOLUSD",1766032916435,0.68,123.82,123.79,0.82]
["bitfinex","SOLUSD",1766032916938,0.68,123.82,123.79,0.1]
["bitfinex","SOLUSD",1766032917833,0.68,123.82,123.79,0.82]
["bitfinex","SOLUSD",1766032918040,0.68,123.82,123.79,3.22425552]
["bitfinex","SOLUSD",1766032918417,10.47948339,123.84,123.8,0.72]
["bitfinex","SOLUSD",1766032918740,8.07453315,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766032918908,0.68,123.85,123.82,3.12425552]
["bitfinex","SOLUSD",1766032922325,0.68,123.85,123.82,11.20048515]
["bitfinex","SOLUSD",1766032922915,0.68,123.85,123.83,2.40425552]
["bitfinex","SOLUSD",1766032923221,0.68,123.86,123.83,3.12425552]
["bitfinex","SOLUSD",1766032924344,0.68,123.86,123.82,11.20048515]
["bitfinex","SOLUSD",1766032925523,0.68,123.86,123.83,3.12425552]
["bitfinex","SOLUSD",1766032926953,0.68,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766032928545,0.68,123.87,123.84,8.79492166]
["bitfinex","SOLUSD",1766032929453,0.68,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766032929835,0.68,123.88,123.85,4.48042054]
["bitfinex","SOLUSD",1766032933164,0.68,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766032941057,11.83169782,123.9,123.86,3.76042054]
["bitfinex","SOLUSD",1766032941243,8.75127728,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766032941442,0.68,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766032942051,0.68,123.89,123.86,4.47042054]
["bitfinex","SOLUSD",1766032942765,0.68,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766032943945,0.68,123.88,123.86,4.47042054]
["bitfinex","SOLUSD",1766032944867,8.07120697,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766032945072,0.68,123.9,123.88,0.71]
["bitfinex","SOLUSD",1766032947079,0.68,123.9,123.87,21.40306634]
["bitfinex","SOLUSD",1766032948491,0.68,123.9,123.83,24.77792803]
["bitfinex","SOLUSD",1766032948492,3.76042054,123.89,123.85,3.76042054]
["bitfinex","SOLUSD",1766032948667,0.68,123.88,123.85,9.57]
["bitfinex","SOLUSD",1766032949165,0.68,123.88,123.85,17.64397508]
["bitfinex","SOLUSD",1766032950191,0.68,123.88,123.85,21.40439562]
["bitfinex","SOLUSD",1766032950883,0.68,123.88,123.85,17.64397508]
["bitfinex","SOLUSD",1766032951077,0.68,123.88,123.85,21.40439562]
["bitfinex","SOLUSD",1766032953862,0.68,123.88,123.85,17.64397508]
["bitfinex","SOLUSD",1766032954182,0.68,123.88,123.85,21.40439562]
["bitfinex","SOLUSD",1766032955395,0.68,123.88,123.86,4.47042054]
["bitfinex","SOLUSD",1766032955856,0.68,123.88,123.86,3.76042054]
["bitfinex","SOLUSD",1766032958685,0.68,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766032958891,0.68,123.91,123.88,4.47042054]
["bitfinex","SOLUSD",1766032960681,0.68,123.91,123.88,3.76042054]
["bitfinex","SOLUSD",1766032960881,0.68,123.9,123.88,3.76042054]
["bitfinex","SOLUSD",1766032961086,0.68,123.9,123.87,8.80994492]
["bitfinex","SOLUSD",1766032961288,0.68,123.9,123.87,30.2132357]
["bitfinex","SOLUSD",1766032961592,0.68,123.9,123.88,11.83258955]
["bitfinex","SOLUSD",1766032962872,0.68,123.9,123.88,12.51258955]
["bitfinex","SOLUSD",1766032963092,16.93002373,123.92,123.88,12.51258955]
["bitfinex","SOLUSD",1766032963296,0.68,123.91,123.88,12.51258955]
["bitfinex","SOLUSD",1766032966676,0.68,123.94,123.9,4.44042054]
["bitfinex","SOLUSD",1766032967185,3.76042054,123.94,123.89,8.86]
["bitfinex","SOLUSD",1766032967382,0.68,123.93,123.89,8.86]
["bitfinex","SOLUSD",1766032967584,0.68,123.93,123.89,12.62042054]
["bitfinex","SOLUSD",1766032967976,0.68,123.93,123.89,13.30042054]
["bitfinex","SOLUSD",1766032968290,0.68,123.94,123.91,4.44042054]
["bitfinex","SOLUSD",1766032968600,0.68,123.94,123.91,12.51070945]
["bitfinex","SOLUSD",1766032970805,0.68,123.94,123.91,11.83070945]
["bitfinex","SOLUSD",1766032970975,0.68,123.94,123.92,3.76042054]
["bitfinex","SOLUSD",1766032974201,0.68,123.94,123.91,4.44042054]
["bitfinex","SOLUSD",1766032975306,0.68,123.93,123.9,3.76042054]
["bitfinex","SOLUSD",1766032975505,0.68,123.93,123.89,13.30042054]
["bitfinex","SOLUSD",1766032976031,8.74943675,123.93,123.89,13.30042054]
["bitfinex","SOLUSD",1766032976214,0.68,123.92,123.89,13.30042054]
["bitfinex","SOLUSD",1766032980023,0.68,123.92,123.89,21.37206692]
["bitfinex","SOLUSD",1766032980318,0.68,123.92,123.9,3.76042054]
["bitfinex","SOLUSD",1766032981000,0.68,123.92,123.9,4.44042054]
["bitfinex","SOLUSD",1766032983919,0.68,123.92,123.9,3.76042054]
["bitfinex","SOLUSD",1766032984423,0.68,123.92,123.9,4.44042054]
["bitfinex","SOLUSD",1766032985223,0.68,123.92,123.9,3.76042054]
["bitfinex","SOLUSD",1766032985422,0.68,123.92,123.9,4.44042054]
["bitfinex","SOLUSD",1766032985925,0.68,123.92,123.9,12.51138324]
["bitfinex","SOLUSD",1766032986123,0.68,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766032986316,0.68,123.95,123.94,3.76042054]
["bitfinex","SOLUSD",1766032987896,0.68,123.95,123.92,9.52]
["bitfinex","SOLUSD",1766032988124,0.68,123.95,123.92,13.28042054]
["bitfinex","SOLUSD",1766032989307,0.2,123.98,123.94,3.76042054]
["bitfinex","SOLUSD",1766032989308,8.26619189,123.98,123.94,3.76042054]
["bitfinex","SOLUSD",1766032989517,0.88,123.98,123.96,2.40298244]
["bitfinex","SOLUSD",1766032990414,0.68,123.97,123.96,2.40298244]
["bitfinex","SOLUSD",1766032990612,0.68,123.97,123.95,11.24298244]
["bitfinex","SOLUSD",1766032991511,0.68,123.97,123.95,8.84]
["bitfinex","SOLUSD",1766032992302,0.68,123.97,123.95,16.90771066]
["bitfinex","SOLUSD",1766032992520,0.68,123.97,123.95,8.84]
["bitfinex","SOLUSD",1766032992908,0.68,123.97,123.95,11.24298244]
["bitfinex","SOLUSD",1766032995031,0.67,123.96,123.95,8.84]
["bitfinex","SOLUSD",1766032996229,8.73649429,123.97,123.95,8.84]
["bitfinex","SOLUSD",1766032996907,8.73649429,123.97,123.94,3.11345853]
["bitfinex","SOLUSD",1766032999128,8.73649429,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766032999311,8.73649429,123.97,123.94,3.11345853]
["bitfinex","SOLUSD",1766033000639,8.73649429,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033004016,8.73649429,123.97,123.94,9.55]
["bitfinex","SOLUSD",1766033004216,8.73649429,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033006069,8.06649429,123.97,123.94,9.55]
["bitfinex","SOLUSD",1766033006341,8.06649429,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033006641,8.73649429,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033008442,0.67,123.97,123.94,20.02182108]
["bitfinex","SOLUSD",1766033008624,0.67,123.97,123.95,3.11345853]
["bitfinex","SOLUSD",1766033010535,8.73655134,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766033015025,8.73655134,123.97,123.94,11.24345853]
["bitfinex","SOLUSD",1766033015224,8.73655134,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033019544,8.73655134,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766033019741,8.73655134,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033020857,8.06655134,123.97,123.94,11.95345853]
["bitfinex","SOLUSD",1766033021099,0.67,123.96,123.93,17.64994492]
["bitfinex","SOLUSD",1766033021262,0.67,123.96,123.93,20.76340345]
["bitfinex","SOLUSD",1766033022558,0.67,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766033022762,0.72,123.97,123.95,2.40345853]
["bitfinex","SOLUSD",1766033023337,0.72,123.97,123.94,3.09345853]
["bitfinex","SOLUSD",1766033026088,8.06689583,123.97,123.93,20.05340345]
["bitfinex","SOLUSD",1766033026375,0.72,123.96,123.93,20.74340345]
["bitfinex","SOLUSD",1766033026566,0.72,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766033027446,0.72,123.96,123.94,9.53]
["bitfinex","SOLUSD",1766033033356,0.72,123.96,123.94,8.84]
["bitfinex","SOLUSD",1766033034480,0.72,123.96,123.92,10.43767296]
["bitfinex","SOLUSD",1766033034481,8.06724527,123.96,123.92,18.50688866]
["bitfinex","SOLUSD",1766033034671,8.06724527,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766033034872,8.06724527,123.96,123.93,9.53]
["bitfinex","SOLUSD",1766033036561,0.72,123.95,123.93,9.53]
["bitfinex","SOLUSD",1766033038598,0.72,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766033038894,0.72,123.95,123.93,3.09345853]
["bitfinex","SOLUSD",1766033040893,0.72,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766033041273,0.72,123.95,123.93,3.09345853]
["bitfinex","SOLUSD",1766033041683,0.72,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766033042500,8.78724527,123.96,123.93,3.09345853]
["bitfinex","SOLUSD",1766033042715,0.72,123.95,123.93,3.09345853]
["bitfinex","SOLUSD",1766033044302,8.06724527,123.96,123.93,3.09345853]
["bitfinex","SOLUSD",1766033044485,0.72,123.95,123.93,3.09345853]
["bitfinex","SOLUSD",1766033049016,0.72,123.95,123.93,0.69]
["bitfinex","SOLUSD",1766033050097,0.72,123.95,123.92,20.66587245]
["bitfinex","SOLUSD",1766033050403,3.75627431,123.94,123.92,7.45]
["bitfinex","SOLUSD",1766033050610,3.75627431,123.94,123.9,19.96767296]
["bitfinex","SOLUSD",1766033050920,3.75627431,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766033051514,11.82474467,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766033053209,8.06776926,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766033053416,3.75627431,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766033057092,11.82493681,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766033060798,22.26260977,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766033061129,11.82493681,123.94,123.9,11.8272009]
["bitfinex","SOLUSD",1766033061316,8.0686625,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766033061815,8.0686625,123.94,123.92,0.68]
["bitfinex","SOLUSD",1766033061991,8.06776926,123.95,123.93,0.68]
["bitfinex","SOLUSD",1766033062392,8.06776926,123.95,123.92,3.75627431]
["bitfinex","SOLUSD",1766033062593,8.06776926,123.95,123.92,4.43627431]
["bitfinex","SOLUSD",1766033063004,8.06776926,123.95,123.92,3.75627431]
["bitfinex","SOLUSD",1766033063201,8.06776926,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766033077236,11.82451777,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766033078149,8.06776926,123.95,123.92,0.68]
["bitfinex","SOLUSD",1766033100748,8.06667532,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766033103874,17.27478771,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766033104068,11.82342383,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766033108067,3.75674851,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766033108255,3.75674851,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766033108447,3.75674851,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766033109147,3.75674851,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766033109377,8.0697224,123.92,123.91,0.71]
["bitfinex","SOLUSD",1766033109674,8.0697224,123.92,123.89,23.03442147]
["bitfinex","SOLUSD",1766033109675,8.0697224,123.92,123.9,0.71]
["bitfinex","SOLUSD",1766033109875,8.0697224,123.92,123.89,9.55]
["bitfinex","SOLUSD",1766033110169,28.2440284,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766033110550,32.00077691,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766033110765,28.2440284,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766033113065,8.0697224,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766033114170,8.06907124,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766033114876,10.4745275,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766033115061,30.64720562,123.93,123.88,2.40545626]
["bitfinex","SOLUSD",1766033115264,30.64720562,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766033115866,2.40545626,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766033116466,10.47517866,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766033120096,19.31517866,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766033123280,27.38787993,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766033125296,47.56218593,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766033125500,2.40545626,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766033125700,2.40545626,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033125896,2.40545626,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766033126400,13.67091252,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766033127303,8.07102502,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033127671,8.07102502,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766033127672,28.24858757,123.9,123.85,0.67]
["bitfinex","SOLUSD",1766033127900,2.40545626,123.88,123.83,19.29063999]
["bitfinex","SOLUSD",1766033128087,2.40545626,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033129394,8.07297973,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033130477,10.47843599,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033131182,8.07297973,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033131392,10.47843599,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033131990,8.07297973,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766033134795,19.33964542,123.89,123.85,0.67]
["bitfinex","SOLUSD",1766033135094,55.56166692,123.95,123.88,2.4073911]
["bitfinex","SOLUSD",1766033135095,32.33362036,123.91,123.88,2.4073911]
["bitfinex","SOLUSD",1766033135284,8.07060933,123.91,123.88,3.0773911]
["bitfinex","SOLUSD",1766033135682,8.07060933,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766033141113,10.47800043,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766033141324,30.65393457,123.91,123.86,2.4073911]
["bitfinex","SOLUSD",1766033141492,30.65393457,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766033142513,48.32387949,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766033142991,57.18387949,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766033143305,2.4073911,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033143712,13.62472712,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033144015,2.4073911,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033144702,8.07167648,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766033149427,8.07116874,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033149806,10.47855984,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766033150016,10.47855984,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766033155328,34.74157087,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766033155531,10.47855984,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766033160734,8.07116874,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766033161032,10.47855984,123.9,123.86,0.69]
["bitfinex","SOLUSD",1766033162036,2.4073911,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033162338,26.67432739,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033162542,24.26693629,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033162712,26.67432739,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033162910,10.47959457,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033164131,8.07220347,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766033165847,30.65878578,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033166208,39.51878578,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033171543,40.87234368,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033173243,49.73234368,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766033173647,0.66,123.87,123.82,39.94441521]
["bitfinex","SOLUSD",1766033174231,8.07363151,123.86,123.82,39.94441521]
["bitfinex","SOLUSD",1766033175743,8.07363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033176720,8.73363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033177822,12.49458051,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033178943,8.73363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033180846,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033182950,11.83458051,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033183141,8.73363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033185267,8.07363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033185565,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033187037,12.49458051,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033187238,8.73363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033193770,8.07363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033194061,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033200682,8.73363151,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033201361,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033203672,8.73462742,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033204760,0.67,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033205260,8.74587942,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033206164,12.50834372,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033206545,8.74587942,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033208044,8.07587942,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033208245,8.07587942,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033209865,8.7449354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033211977,8.0749354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033212177,8.7449354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033212377,8.0749354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033212559,8.7449354,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033214276,12.5073997,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033214481,0.67,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766033214685,8.74632444,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766033215366,8.74585556,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766033215567,12.50831986,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766033216081,8.74585556,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766033216480,8.74585556,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033222280,8.07585556,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033222885,8.745177,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033223103,8.745177,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766033223279,0.67,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766033223672,8.74614919,123.83,123.8,0.1]
["bitfinex","SOLUSD",1766033225288,8.74614919,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033229202,8.07614919,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033229893,8.74614919,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033230073,8.07614919,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033230698,8.7452391,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033231093,8.0752391,123.84,123.8,3.8624643]
["bitfinex","SOLUSD",1766033231401,0.67,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033232402,8.74602967,123.83,123.8,0.78]
["bitfinex","SOLUSD",1766033236916,20.69691664,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766033237090,0.71,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766033237295,8.7839816,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766033237926,0.71,123.86,123.83,8.73529225]
["bitfinex","SOLUSD",1766033238099,0.71,123.88,123.85,3.06885225]
["bitfinex","SOLUSD",1766033238405,0.71,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766033239410,0.71,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766033240513,8.783088,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766033243226,0.71,123.85,123.8,11.97879717]
["bitfinex","SOLUSD",1766033243426,47.5532103,123.87,123.8,0.1]
["bitfinex","SOLUSD",1766033243427,0.71,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766033244324,0.71,123.82,123.8,0.76]
["bitfinex","SOLUSD",1766033245223,8.78657553,123.82,123.8,0.76]
["bitfinex","SOLUSD",1766033245421,8.78657553,123.82,123.8,0.1]
["bitfinex","SOLUSD",1766033247340,8.78657553,123.82,123.8,1e-08]
["bitfinex","SOLUSD",1766033248136,0.71,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766033249225,8.78689201,123.81,123.8,1e-08]
["bitfinex","SOLUSD",1766033250820,8.78689201,123.81,123.78,8.86]
["bitfinex","SOLUSD",1766033250821,0.71,123.8,123.78,8.86]
["bitfinex","SOLUSD",1766033251025,0.71,123.79,123.76,0.76]
["bitfinex","SOLUSD",1766033251210,0.71,123.79,123.76,9.62]
["bitfinex","SOLUSD",1766033251535,2.40885225,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766033251732,0.71,123.79,123.77,0.66]
["bitfinex","SOLUSD",1766033253427,8.07796867,123.8,123.77,2.40885225]
["bitfinex","SOLUSD",1766033253619,8.78704565,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033256621,0.71,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033260252,8.78700694,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033260625,0.71,123.81,123.78,8.07871305]
["bitfinex","SOLUSD",1766033260827,0.71,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766033261649,11.19539007,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766033262249,0.66,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766033263544,11.14539007,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766033263745,2.40885225,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766033264046,0.66,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766033264752,11.14415171,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766033264945,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033266048,8.7355954,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033267244,8.0755954,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033267959,8.7355954,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033273067,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033273267,8.73558917,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033276968,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033278068,8.73565612,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033278772,0.66,123.82,123.79,11.20692197]
["bitfinex","SOLUSD",1766033279067,0.66,123.82,123.8,9.58]
["bitfinex","SOLUSD",1766033279270,0.66,123.82,123.78,8.80994492]
["bitfinex","SOLUSD",1766033279457,0.66,123.81,123.78,9.58]
["bitfinex","SOLUSD",1766033280776,8.73712212,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766033281668,8.73712212,123.81,123.78,11.98897086]
["bitfinex","SOLUSD",1766033282347,8.07651996,123.82,123.79,2.40897086]
["bitfinex","SOLUSD",1766033282544,8.73523784,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766033282876,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033283171,0.66,123.83,123.81,8.79675565]
["bitfinex","SOLUSD",1766033283559,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033283968,8.73523784,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766033284559,0.66,123.83,123.81,0.72]
["bitfinex","SOLUSD",1766033289086,8.73575488,123.83,123.8,8.79727131]
["bitfinex","SOLUSD",1766033289247,8.07643294,123.82,123.79,16.88791347]
["bitfinex","SOLUSD",1766033289454,0.66,123.81,123.79,16.88791347]
["bitfinex","SOLUSD",1766033290280,0.66,123.81,123.79,17.60791347]
["bitfinex","SOLUSD",1766033290478,0.66,123.82,123.79,16.88791347]
["bitfinex","SOLUSD",1766033290657,0.66,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766033292984,8.73626828,123.82,123.8,0.72]
["bitfinex","SOLUSD",1766033293186,8.73626828,123.82,123.79,17.56791347]
["bitfinex","SOLUSD",1766033293483,0.7,123.81,123.78,21.38293441]
["bitfinex","SOLUSD",1766033293680,0.7,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033297189,0.7,123.81,123.79,8.75818949]
["bitfinex","SOLUSD",1766033298190,8.77587243,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766033298479,0.7,123.82,123.79,12.52248608]
["bitfinex","SOLUSD",1766033298676,0.7,123.82,123.79,11.84248608]
["bitfinex","SOLUSD",1766033298900,0.7,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033299472,0.7,123.82,123.79,11.84248608]
["bitfinex","SOLUSD",1766033299661,0.7,123.82,123.79,12.52248608]
["bitfinex","SOLUSD",1766033299861,0.7,123.81,123.79,12.52248608]
["bitfinex","SOLUSD",1766033300062,8.07627367,123.82,123.79,12.52248608]
["bitfinex","SOLUSD",1766033300262,8.77627367,123.82,123.79,12.52248608]
["bitfinex","SOLUSD",1766033301765,0.7,123.82,123.79,11.84248608]
["bitfinex","SOLUSD",1766033301959,0.7,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033302776,20.18797682,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033302777,0.7,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033304285,0.7,123.84,123.81,8.75681987]
["bitfinex","SOLUSD",1766033305304,0.7,123.83,123.81,8.75681987]
["bitfinex","SOLUSD",1766033309395,0.7,123.83,123.8,17.61742694]
["bitfinex","SOLUSD",1766033310595,8.0757131,123.83,123.8,17.61742694]
["bitfinex","SOLUSD",1766033310774,0.7,123.82,123.8,17.61742694]
["bitfinex","SOLUSD",1766033311409,0.7,123.82,123.8,8.75742694]
["bitfinex","SOLUSD",1766033311583,0.7,123.82,123.8,17.61742694]
["bitfinex","SOLUSD",1766033312477,0.7,123.82,123.8,16.93742694]
["bitfinex","SOLUSD",1766033312975,0.7,123.82,123.8,17.61742694]
["bitfinex","SOLUSD",1766033313392,8.7757131,123.83,123.8,17.61742694]
["bitfinex","SOLUSD",1766033313786,0.7,123.83,123.8,17.61742694]
["bitfinex","SOLUSD",1766033314094,0.7,123.83,123.8,16.93742694]
["bitfinex","SOLUSD",1766033314396,0.7,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033314595,0.7,123.83,123.8,16.93742694]
["bitfinex","SOLUSD",1766033314794,0.7,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033315675,0.7,123.83,123.8,9.54]
["bitfinex","SOLUSD",1766033316011,0.7,123.83,123.8,17.61728513]
["bitfinex","SOLUSD",1766033317708,0.7,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033319899,8.77525401,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033321110,0.7,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033326618,0.7,123.83,123.8,17.62728513]
["bitfinex","SOLUSD",1766033326917,0.7,123.83,123.8,16.93728513]
["bitfinex","SOLUSD",1766033327120,0.7,123.83,123.8,17.62728513]
["bitfinex","SOLUSD",1766033328422,8.775638,123.83,123.8,17.62728513]
["bitfinex","SOLUSD",1766033328621,0.66,123.82,123.8,17.62728513]
["bitfinex","SOLUSD",1766033329120,0.66,123.82,123.8,8.86]
["bitfinex","SOLUSD",1766033329500,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766033329819,0.66,123.82,123.79,9.55]
["bitfinex","SOLUSD",1766033330016,0.66,123.82,123.79,17.6281921]
["bitfinex","SOLUSD",1766033330730,8.73633062,123.82,123.79,17.6281921]
["bitfinex","SOLUSD",1766033332631,0.66,123.83,123.8,13.26424151]
["bitfinex","SOLUSD",1766033333005,0.66,123.83,123.8,4.45429659]
["bitfinex","SOLUSD",1766033333206,0.66,123.83,123.79,16.9381921]
["bitfinex","SOLUSD",1766033333420,0.66,123.83,123.79,17.6281921]
["bitfinex","SOLUSD",1766033333907,0.66,123.83,123.79,21.39248869]
["bitfinex","SOLUSD",1766033334320,8.73582087,123.83,123.79,21.39248869]
["bitfinex","SOLUSD",1766033334521,0.66,123.82,123.79,21.39251297]
["bitfinex","SOLUSD",1766033337134,0.66,123.79,123.76,24.376755]
["bitfinex","SOLUSD",1766033337333,0.66,123.79,123.76,0.79]
["bitfinex","SOLUSD",1766033337634,0.66,123.79,123.77,3.76432087]
["bitfinex","SOLUSD",1766033337822,0.66,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766033338129,4.42432087,123.8,123.78,3.76432087]
["bitfinex","SOLUSD",1766033338339,4.42432087,123.8,123.77,12.53332393]
["bitfinex","SOLUSD",1766033340526,0.66,123.81,123.78,4.45432087]
["bitfinex","SOLUSD",1766033341243,0.66,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766033341542,0.66,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766033341711,8.96,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766033341917,0.66,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766033342116,0.66,123.84,123.82,4.45432087]
["bitfinex","SOLUSD",1766033342626,0.66,123.84,123.82,3.76432087]
["bitfinex","SOLUSD",1766033343540,8.73497502,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766033343715,0.66,123.84,123.81,4.45432087]
["bitfinex","SOLUSD",1766033343920,0.66,123.84,123.81,12.53118426]
["bitfinex","SOLUSD",1766033345041,8.73507649,123.84,123.81,4.45432087]
["bitfinex","SOLUSD",1766033345739,23.06199383,123.86,123.83,4.45432087]
["bitfinex","SOLUSD",1766033345740,9.52,123.86,123.83,4.45432087]
["bitfinex","SOLUSD",1766033345937,0.66,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766033346635,0.66,123.86,123.83,3.76432087]
["bitfinex","SOLUSD",1766033346812,0.66,123.86,123.83,4.45432087]
["bitfinex","SOLUSD",1766033349651,8.73377308,123.86,123.83,4.45432087]
["bitfinex","SOLUSD",1766033353457,8.73377308,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766033355258,0.72,123.85,123.81,16.88670479]
["bitfinex","SOLUSD",1766033355481,0.72,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766033355761,0.72,123.85,123.82,3.09766905]
["bitfinex","SOLUSD",1766033356959,8.79454629,123.85,123.82,3.09766905]
["bitfinex","SOLUSD",1766033359658,8.79454629,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766033362563,8.79454629,123.85,123.82,3.09766905]
["bitfinex","SOLUSD",1766033363561,8.79454629,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766033365876,0.72,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766033366041,0.72,123.84,123.81,28.84437384]
["bitfinex","SOLUSD",1766033366244,0.72,123.84,123.81,28.15437384]
["bitfinex","SOLUSD",1766033366442,0.72,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766033367272,8.07528949,123.84,123.8,11.17501554]
["bitfinex","SOLUSD",1766033367571,8.07528949,123.84,123.79,0.69]
["bitfinex","SOLUSD",1766033367572,0.72,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766033367866,8.79659174,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766033368473,0.72,123.81,123.78,11.95766905]
["bitfinex","SOLUSD",1766033368969,0.72,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766033369342,8.79708455,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766033373469,8.0765144,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766033373782,8.7965144,123.82,123.8,2.40766905]
["bitfinex","SOLUSD",1766033373949,8.7965144,123.82,123.8,3.09766905]
["bitfinex","SOLUSD",1766033374774,8.7965144,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766033377469,0.72,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766033377666,8.79579217,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766033378468,0.72,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766033378859,0.72,123.82,123.79,8.76816759]
["bitfinex","SOLUSD",1766033378860,8.79627288,123.82,123.79,8.76816759]
["bitfinex","SOLUSD",1766033381501,8.07627288,123.82,123.79,8.76816759]
["bitfinex","SOLUSD",1766033381664,8.79627288,123.82,123.79,8.76816759]
["bitfinex","SOLUSD",1766033381878,8.79627288,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033383157,8.79627288,123.82,123.79,8.07816759]
["bitfinex","SOLUSD",1766033383359,8.79627288,123.82,123.79,8.75816759]
["bitfinex","SOLUSD",1766033384871,0.72,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033386060,8.7962484,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033388878,8.7962484,123.82,123.79,8.75816759]
["bitfinex","SOLUSD",1766033389078,8.7962484,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766033391580,0.72,123.81,123.78,17.61857743]
["bitfinex","SOLUSD",1766033392086,0.72,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033392784,8.7962484,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766033392985,8.0762484,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766033393190,0.72,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033395889,0.72,123.81,123.78,11.16624648]
["bitfinex","SOLUSD",1766033396071,0.72,123.81,123.78,20.02624648]
["bitfinex","SOLUSD",1766033396591,0.72,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033399884,8.79708346,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033401074,8.79708346,123.81,123.78,8.86]
["bitfinex","SOLUSD",1766033401408,8.79708346,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766033402504,0.72,123.82,123.79,2.40966503]
["bitfinex","SOLUSD",1766033402881,0.72,123.82,123.79,3.08966503]
["bitfinex","SOLUSD",1766033403082,0.72,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766033408298,11.15767296,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033408604,11.15767296,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766033408605,0.72,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766033408809,8.07457932,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766033409182,0.72,123.84,123.81,11.94966503]
["bitfinex","SOLUSD",1766033409390,0.72,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766033409726,8.74457932,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766033410781,8.74457932,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766033410782,0.67,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766033412410,8.73380552,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766033413218,46.98355737,123.9,123.85,2.40966503]
["bitfinex","SOLUSD",1766033413219,4.21785167,123.9,123.85,2.40966503]
["bitfinex","SOLUSD",1766033413403,4.21785167,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766033413404,8.07102502,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766033413713,0.66,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766033413893,0.66,123.89,123.86,3.06966503]
["bitfinex","SOLUSD",1766033414098,0.66,123.89,123.86,11.87960995]
["bitfinex","SOLUSD",1766033414297,0.66,123.89,123.86,9.46994492]
["bitfinex","SOLUSD",1766033417906,0.66,123.89,123.86,13.23020857]
["bitfinex","SOLUSD",1766033421216,8.73195392,123.89,123.86,9.46994492]
["bitfinex","SOLUSD",1766033421397,0.66,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033424215,0.66,123.88,123.86,4.42026365]
["bitfinex","SOLUSD",1766033426320,0.66,123.88,123.86,12.49221757]
["bitfinex","SOLUSD",1766033426506,0.66,123.89,123.86,20.56576741]
["bitfinex","SOLUSD",1766033426907,0.66,123.88,123.86,12.49221757]
["bitfinex","SOLUSD",1766033429101,0.66,123.88,123.86,4.42026365]
["bitfinex","SOLUSD",1766033433022,0.66,123.88,123.86,12.49194953]
["bitfinex","SOLUSD",1766033433410,0.66,123.88,123.86,4.42026365]
["bitfinex","SOLUSD",1766033438834,0.66,123.87,123.84,28.68327468]
["bitfinex","SOLUSD",1766033439007,0.66,123.87,123.83,30.16554957]
["bitfinex","SOLUSD",1766033439208,0.66,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766033439632,8.73319929,123.87,123.84,0.66]
["bitfinex","SOLUSD",1766033440021,0.66,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766033440338,0.66,123.86,123.83,30.16554957]
["bitfinex","SOLUSD",1766033440810,0.66,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766033441519,0.66,123.86,123.83,30.16554957]
["bitfinex","SOLUSD",1766033442234,0.66,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033444918,0.66,123.86,123.83,29.50554957]
["bitfinex","SOLUSD",1766033445123,0.66,123.86,123.83,30.21554957]
["bitfinex","SOLUSD",1766033445332,0.66,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033448728,0.66,123.86,123.84,4.47026365]
["bitfinex","SOLUSD",1766033448935,8.07249237,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766033449132,8.07249237,123.88,123.86,4.47026365]
["bitfinex","SOLUSD",1766033449322,8.75249237,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766033450240,8.75249237,123.88,123.85,13.33026365]
["bitfinex","SOLUSD",1766033450836,0.68,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766033451339,0.68,123.88,123.85,9.57]
["bitfinex","SOLUSD",1766033452135,8.0729753,123.88,123.85,8.86]
["bitfinex","SOLUSD",1766033452333,0.68,123.87,123.85,8.86]
["bitfinex","SOLUSD",1766033452541,0.68,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766033453339,8.75346659,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766033453543,0.68,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033454431,8.75392958,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033454748,8.75392958,123.86,123.83,13.33026365]
["bitfinex","SOLUSD",1766033455426,0.68,123.85,123.83,13.33026365]
["bitfinex","SOLUSD",1766033456328,0.68,123.85,123.83,9.57]
["bitfinex","SOLUSD",1766033456637,8.07392958,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033456844,0.68,123.85,123.83,9.57]
["bitfinex","SOLUSD",1766033457212,0.68,123.85,123.83,8.86]
["bitfinex","SOLUSD",1766033457414,0.68,123.85,123.83,9.57]
["bitfinex","SOLUSD",1766033458214,8.07392958,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033458215,0.68,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033459320,0.68,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766033459519,0.68,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033460230,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033460742,8.75375964,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766033460921,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033461123,8.75375964,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033461838,8.75375964,123.86,123.83,12.62026365]
["bitfinex","SOLUSD",1766033462144,8.75375964,123.86,123.83,13.33026365]
["bitfinex","SOLUSD",1766033463244,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033464068,8.75375964,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033465429,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033469058,8.75375964,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766033469960,8.75375964,123.86,123.83,8.86]
["bitfinex","SOLUSD",1766033470135,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033473062,8.75375964,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766033475060,8.75375964,123.86,123.83,9.57]
["bitfinex","SOLUSD",1766033475954,8.75375964,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766033477766,8.77375964,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033481157,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033481332,8.07375964,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033481540,8.77375964,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033491271,8.07297973,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766033491456,0.7,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033494380,0.7,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033494772,8.773849,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033503698,8.773849,123.86,123.82,8.86]
["bitfinex","SOLUSD",1766033503699,0.71,123.85,123.82,8.86]
["bitfinex","SOLUSD",1766033504290,0.71,123.84,123.81,9.56]
["bitfinex","SOLUSD",1766033504496,0.71,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033505083,8.78494632,123.84,123.81,9.56]
["bitfinex","SOLUSD",1766033505384,8.78494632,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033505594,8.78494632,123.84,123.81,9.56]
["bitfinex","SOLUSD",1766033506474,8.78494632,123.84,123.81,8.86]
["bitfinex","SOLUSD",1766033506689,8.78494632,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033506889,0.71,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033509272,8.78503656,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033509473,8.78503656,123.84,123.81,9.56]
["bitfinex","SOLUSD",1766033515185,8.78503656,123.84,123.81,11.96770676]
["bitfinex","SOLUSD",1766033521578,8.78503656,123.84,123.81,11.26770676]
["bitfinex","SOLUSD",1766033521778,8.78503656,123.84,123.81,11.96770676]
["bitfinex","SOLUSD",1766033522625,8.78503656,123.84,123.81,9.56]
["bitfinex","SOLUSD",1766033525501,8.78503656,123.84,123.81,11.96770676]
["bitfinex","SOLUSD",1766033529003,8.78503656,123.84,123.81,11.26770676]
["bitfinex","SOLUSD",1766033529205,8.78503656,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033531308,0.72,123.83,123.81,8.86]
["bitfinex","SOLUSD",1766033532087,0.72,123.83,123.81,9.54]
["bitfinex","SOLUSD",1766033533896,0.72,123.83,123.81,11.94770676]
["bitfinex","SOLUSD",1766033534611,0.72,123.83,123.81,3.08770676]
["bitfinex","SOLUSD",1766033534792,0.72,123.83,123.81,3.08841576]
["bitfinex","SOLUSD",1766033535208,8.0742834,123.85,123.81,3.08841576]
["bitfinex","SOLUSD",1766033535420,8.7442834,123.85,123.82,2.40841576]
["bitfinex","SOLUSD",1766033535601,8.74389388,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766033537188,8.74389388,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766033538109,0.67,123.85,123.83,4.44210507]
["bitfinex","SOLUSD",1766033538417,8.74389388,123.86,123.84,0.68]
["bitfinex","SOLUSD",1766033551122,0.67,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766033551630,0.67,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766033552211,8.74320702,123.87,123.84,4.44210507]
["bitfinex","SOLUSD",1766033552410,8.74320702,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766033552613,8.07320702,123.87,123.85,0.68]
["bitfinex","SOLUSD",1766033552925,8.74197104,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766033553224,0.67,123.87,123.82,0.68]
["bitfinex","SOLUSD",1766033553426,0.67,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766033554522,0.67,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033554823,0.67,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033555030,8.74523025,123.84,123.81,0.68]
["bitfinex","SOLUSD",1766033556929,0.67,123.83,123.81,0.68]
["bitfinex","SOLUSD",1766033557115,0.67,123.83,123.8,8.80994492]
["bitfinex","SOLUSD",1766033557320,0.67,123.83,123.8,9.48994492]
["bitfinex","SOLUSD",1766033557517,0.67,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766033558235,3.76210507,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766033558434,0.67,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766033559131,8.07603124,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766033559335,8.74603124,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766033563237,23.94559247,123.87,123.83,0.72]
["bitfinex","SOLUSD",1766033563547,0.72,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766033564121,20.9034874,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766033564347,8.07390472,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766033564946,8.79390472,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766033565727,8.07297973,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766033565922,8.79297973,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766033569954,0.72,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766033570447,0.72,123.86,123.82,28.03100447]
["bitfinex","SOLUSD",1766033570628,0.72,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033572047,8.79423054,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033573246,0.72,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033573653,12.55633561,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033576260,8.79423054,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033577041,0.72,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033577236,8.07423054,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033577436,8.79423054,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033578347,0.72,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033578558,8.79435233,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033581756,8.07435233,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033582074,8.79392381,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033585143,0.72,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766033585746,8.79392381,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766033591175,8.0733141,123.87,123.85,3.76210507]
["bitfinex","SOLUSD",1766033591475,8.0733141,123.87,123.86,0.67]
["bitfinex","SOLUSD",1766033596083,8.0733141,123.87,123.85,3.76210507]
["bitfinex","SOLUSD",1766033596383,8.0733141,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033610395,8.7733141,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033612398,8.77232805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033613699,8.77340674,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033615204,8.77232805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033616204,8.77347956,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033618879,8.07347956,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033619083,8.77232805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033621992,28.95314819,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033623214,28.91314819,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033638121,8.73232805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766033638515,8.73232805,123.88,123.85,2.40711477]
["bitfinex","SOLUSD",1766033638815,8.73232805,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766033640016,25.12505227,123.92,123.87,11.21705969]
["bitfinex","SOLUSD",1766033640319,0.66,123.92,123.88,0.7]
["bitfinex","SOLUSD",1766033640617,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766033641194,0.66,123.9,123.86,2.40711477]
["bitfinex","SOLUSD",1766033641417,0.66,123.89,123.85,11.91705969]
["bitfinex","SOLUSD",1766033641920,0.66,123.89,123.85,9.50994492]
["bitfinex","SOLUSD",1766033642223,8.73232805,123.88,123.85,11.91705969]
["bitfinex","SOLUSD",1766033642520,8.73232805,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766033643824,8.07232805,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766033644018,8.73232805,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766033646318,8.73232805,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766033646522,8.73300941,123.87,123.85,9.50994492]
["bitfinex","SOLUSD",1766033647823,8.73300941,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033648313,8.07300941,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766033651930,8.07300941,123.87,123.86,0.66]
["bitfinex","SOLUSD",1766033652529,0.72,123.89,123.86,3.06711477]
["bitfinex","SOLUSD",1766033653229,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766033653531,0.72,123.89,123.86,3.06711477]
["bitfinex","SOLUSD",1766033654327,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766033654531,0.72,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033659434,20.41548811,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766033661039,26.07939836,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766033661523,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766033663334,0.72,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033665515,0.72,123.88,123.86,4.42018835]
["bitfinex","SOLUSD",1766033669445,0.72,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033673538,0.72,123.89,123.86,4.42031998]
["bitfinex","SOLUSD",1766033677260,8.07178978,123.89,123.86,4.42031998]
["bitfinex","SOLUSD",1766033677422,0.72,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033681123,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766033683259,0.69,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766033689632,0.69,123.87,123.85,0.72]
["bitfinex","SOLUSD",1766033690237,8.76263093,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766033690434,8.76263093,123.88,123.85,3.76031998]
["bitfinex","SOLUSD",1766033690655,8.76263093,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033695152,8.07182426,123.89,123.86,3.76031998]
["bitfinex","SOLUSD",1766033695361,0.69,123.88,123.86,4.48031998]
["bitfinex","SOLUSD",1766033696371,0.69,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033702457,8.76233896,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033703664,0.69,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033704761,8.07198916,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766033704940,0.69,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033707848,8.7624919,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033710967,0.69,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766033711573,8.07104227,123.9,123.86,3.76031998]
["bitfinex","SOLUSD",1766033711802,8.77041007,123.91,123.88,4.43031998]
["bitfinex","SOLUSD",1766033712076,0.7,123.9,123.88,4.43031998]
["bitfinex","SOLUSD",1766033713156,8.77041007,123.91,123.89,3.76031998]
["bitfinex","SOLUSD",1766033713362,8.76993847,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766033713566,8.76993847,123.92,123.89,4.42031998]
["bitfinex","SOLUSD",1766033713753,0.7,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766033715481,8.76993847,123.92,123.9,0.66]
["bitfinex","SOLUSD",1766033716563,0.7,123.92,123.89,4.42031998]
["bitfinex","SOLUSD",1766033717873,8.77009085,123.92,123.89,4.42031998]
["bitfinex","SOLUSD",1766033718084,0.7,123.91,123.89,4.42031998]
["bitfinex","SOLUSD",1766033719483,0.7,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766033720378,0.7,123.91,123.89,4.42031998]
["bitfinex","SOLUSD",1766033721686,0.7,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033722065,0.7,123.9,123.88,9.52]
["bitfinex","SOLUSD",1766033725486,0.7,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033726064,0.7,123.9,123.88,9.52]
["bitfinex","SOLUSD",1766033729993,8.77106135,123.9,123.88,9.52]
["bitfinex","SOLUSD",1766033730167,0.7,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766033730492,0.7,123.89,123.87,9.52]
["bitfinex","SOLUSD",1766033730677,8.77106135,123.9,123.87,11.92603137]
["bitfinex","SOLUSD",1766033731275,8.77106135,123.9,123.87,11.26603137]
["bitfinex","SOLUSD",1766033731486,8.77106135,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766033735896,8.77106135,123.9,123.87,11.9259257]
["bitfinex","SOLUSD",1766033737000,8.77106135,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766033745010,28.24676466,123.91,123.88,2.4059257]
["bitfinex","SOLUSD",1766033745212,29.0335113,123.93,123.9,2.4059257]
["bitfinex","SOLUSD",1766033745510,0.67,123.92,123.89,3.0959257]
["bitfinex","SOLUSD",1766033745812,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766033746381,0.67,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766033747414,8.74038046,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766033750210,0.67,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033750408,0.67,123.9,123.88,9.55]
["bitfinex","SOLUSD",1766033750712,8.74038046,123.91,123.88,9.55]
["bitfinex","SOLUSD",1766033751021,0.67,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033751188,8.07130848,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033751590,8.07130848,123.9,123.88,11.2659257]
["bitfinex","SOLUSD",1766033752708,8.74069371,123.91,123.88,11.2659257]
["bitfinex","SOLUSD",1766033752912,8.74069371,123.91,123.88,11.9559257]
["bitfinex","SOLUSD",1766033753118,8.74069371,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766033753718,8.74069371,123.91,123.88,11.9559257]
["bitfinex","SOLUSD",1766033762227,0.67,123.91,123.88,8.86]
["bitfinex","SOLUSD",1766033763297,8.07069533,123.91,123.88,9.55]
["bitfinex","SOLUSD",1766033763496,8.74069533,123.91,123.88,9.55]
["bitfinex","SOLUSD",1766033766932,28.2440284,123.92,123.88,8.86]
["bitfinex","SOLUSD",1766033767236,0.67,123.91,123.88,11.2659257]
["bitfinex","SOLUSD",1766033768128,0.67,123.9,123.88,11.2659257]
["bitfinex","SOLUSD",1766033769139,0.67,123.9,123.88,11.9559257]
["bitfinex","SOLUSD",1766033772338,0.67,123.9,123.88,9.55]
["bitfinex","SOLUSD",1766033775738,8.07124144,123.9,123.88,8.86]
["bitfinex","SOLUSD",1766033775942,0.72,123.89,123.88,8.86]
["bitfinex","SOLUSD",1766033776282,0.72,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766033776436,0.72,123.89,123.87,3.0759257]
["bitfinex","SOLUSD",1766033776733,8.79173766,123.89,123.87,3.0759257]
["bitfinex","SOLUSD",1766033777176,0.72,123.88,123.86,3.0759257]
["bitfinex","SOLUSD",1766033777474,0.72,123.88,123.85,28.81988721]
["bitfinex","SOLUSD",1766033777641,0.72,123.88,123.85,3.0759257]
["bitfinex","SOLUSD",1766033777846,0.72,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766033778156,0.72,123.88,123.84,29.77852687]
["bitfinex","SOLUSD",1766033778352,0.72,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766033778862,0.72,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766033779243,0.72,123.87,123.84,2.4059257]
["bitfinex","SOLUSD",1766033779556,0.72,123.85,123.82,3.0759257]
["bitfinex","SOLUSD",1766033780163,0.72,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766033780468,0.72,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766033780838,0.72,123.84,123.82,3.0759257]
["bitfinex","SOLUSD",1766033781443,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766033782347,0.72,123.84,123.81,20.01251097]
["bitfinex","SOLUSD",1766033782551,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766033783458,0.72,123.83,123.8,20.01317167]
["bitfinex","SOLUSD",1766033783759,0.72,123.83,123.8,8.86]
["bitfinex","SOLUSD",1766033784364,0.72,123.82,123.8,9.53]
["bitfinex","SOLUSD",1766033784569,0.72,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033785345,0.72,123.82,123.79,4.43417957]
["bitfinex","SOLUSD",1766033786164,0.72,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033786892,8.79624825,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033787376,0.72,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033788259,0.72,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766033788449,0.72,123.85,123.82,4.43417957]
["bitfinex","SOLUSD",1766033788849,0.72,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766033789176,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766033790369,0.72,123.84,123.81,12.5108214]
["bitfinex","SOLUSD",1766033790577,0.72,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033793185,0.72,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766033793873,0.72,123.84,123.81,8.74689194]
["bitfinex","SOLUSD",1766033794049,0.72,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766033794976,8.7951243,123.84,123.81,8.80994492]
["bitfinex","SOLUSD",1766033795182,0.72,123.83,123.81,9.47994492]
["bitfinex","SOLUSD",1766033795480,0.72,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033797075,8.79581729,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766033799280,0.72,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033800769,8.79564718,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033804075,8.07564718,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766033804275,0.7,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033804476,0.7,123.82,123.79,20.65170654]
["bitfinex","SOLUSD",1766033804777,0.7,123.82,123.79,13.29384824]
["bitfinex","SOLUSD",1766033804982,0.7,123.82,123.79,9.53]
["bitfinex","SOLUSD",1766033805482,0.7,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033806280,8.77654409,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033810171,8.77654409,123.82,123.79,4.43384824]
["bitfinex","SOLUSD",1766033811181,8.77654409,123.82,123.79,3.76384824]
["bitfinex","SOLUSD",1766033811389,8.77654409,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033812183,0.7,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033812380,8.07585933,123.83,123.8,0.67]
["bitfinex","SOLUSD",1766033812561,0.7,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033813763,0.7,123.83,123.8,12.51096837]
["bitfinex","SOLUSD",1766033813967,0.7,123.83,123.81,0.67]
["bitfinex","SOLUSD",1766033816594,0.7,123.83,123.8,12.51096837]
["bitfinex","SOLUSD",1766033817390,0.7,123.82,123.8,0.67]
["bitfinex","SOLUSD",1766033817587,0.7,123.82,123.8,9.53]
["bitfinex","SOLUSD",1766033818366,0.7,123.83,123.8,9.53]
["bitfinex","SOLUSD",1766033821096,0.7,123.82,123.8,8.86]
["bitfinex","SOLUSD",1766033821401,0.7,123.82,123.79,9.53]
["bitfinex","SOLUSD",1766033824489,8.07625116,123.82,123.79,9.53]
["bitfinex","SOLUSD",1766033824687,0.7,123.81,123.79,9.53]
["bitfinex","SOLUSD",1766033824993,8.77625116,123.82,123.79,9.53]
["bitfinex","SOLUSD",1766033827393,8.77625116,123.82,123.79,8.86]
["bitfinex","SOLUSD",1766033827694,8.77625116,123.82,123.79,12.62384824]
["bitfinex","SOLUSD",1766033827896,8.77625116,123.82,123.79,13.29384824]
["bitfinex","SOLUSD",1766033835702,0.7,123.82,123.79,21.3720068]
["bitfinex","SOLUSD",1766033835888,0.7,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766033836199,0.7,123.84,123.81,13.28384824]
["bitfinex","SOLUSD",1766033840574,8.07496784,123.84,123.81,13.28384824]
["bitfinex","SOLUSD",1766033840787,0.7,123.83,123.81,13.28384824]
["bitfinex","SOLUSD",1766033842605,8.0757318,123.83,123.79,8.86]
["bitfinex","SOLUSD",1766033842900,8.0757318,123.83,123.77,18.32994492]
["bitfinex","SOLUSD",1766033842901,0.7,123.81,123.77,18.32994492]
["bitfinex","SOLUSD",1766033843104,0.7,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033843999,8.07689771,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033844305,0.7,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766033846397,8.07689771,123.81,123.78,3.06968043]
["bitfinex","SOLUSD",1766033846703,0.7,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766033847384,0.7,123.81,123.78,11.14851591]
["bitfinex","SOLUSD",1766033848409,8.77691036,123.81,123.78,3.06968043]
["bitfinex","SOLUSD",1766033850810,0.7,123.8,123.78,3.06968043]
["bitfinex","SOLUSD",1766033853304,0.7,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766033861416,8.07691036,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766033861604,8.77691036,123.81,123.78,3.06968043]
["bitfinex","SOLUSD",1766033861788,0.7,123.8,123.78,3.06968043]
["bitfinex","SOLUSD",1766033862119,8.79691036,123.81,123.78,3.06968043]
["bitfinex","SOLUSD",1766033862787,8.07691036,123.81,123.78,3.06968043]
["bitfinex","SOLUSD",1766033862993,0.72,123.8,123.78,3.06968043]
["bitfinex","SOLUSD",1766033863814,0.72,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766033867011,0.72,123.79,123.77,9.55]
["bitfinex","SOLUSD",1766033867805,8.79769789,123.8,123.77,9.55]
["bitfinex","SOLUSD",1766033868116,0.72,123.79,123.77,8.86]
["bitfinex","SOLUSD",1766033868313,0.72,123.79,123.77,9.55]
["bitfinex","SOLUSD",1766033868700,8.79769789,123.8,123.77,9.55]
["bitfinex","SOLUSD",1766033873819,0.72,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766033874019,0.72,123.8,123.77,17.62939406]
["bitfinex","SOLUSD",1766033874829,0.72,123.8,123.76,0.1]
["bitfinex","SOLUSD",1766033874830,0.72,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766033875031,0.72,123.78,123.76,0.79]
["bitfinex","SOLUSD",1766033875320,0.72,123.79,123.76,8.87010128]
["bitfinex","SOLUSD",1766033875926,0.72,123.78,123.76,0.79]
["bitfinex","SOLUSD",1766033876933,0.72,123.78,123.76,9.65]
["bitfinex","SOLUSD",1766033877314,0.72,123.78,123.76,17.73003836]
["bitfinex","SOLUSD",1766033878415,0.72,123.78,123.76,20.13987581]
["bitfinex","SOLUSD",1766033881631,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766033882131,0.72,123.79,123.76,20.13987581]
["bitfinex","SOLUSD",1766033882927,0.72,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766033883228,0.72,123.8,123.77,3.09983745]
["bitfinex","SOLUSD",1766033885038,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766033885345,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766033914760,3.7660233,123.81,123.77,4.4560233]
["bitfinex","SOLUSD",1766033914761,8.07689201,123.81,123.77,4.4560233]
["bitfinex","SOLUSD",1766033914948,0.71,123.8,123.77,4.4560233]
["bitfinex","SOLUSD",1766033915335,0.71,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766033915862,0.71,123.8,123.77,4.4560233]
["bitfinex","SOLUSD",1766033916454,0.71,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766033916662,0.71,123.79,123.77,4.4560233]
["bitfinex","SOLUSD",1766033919260,0.71,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766033920757,0.71,123.79,123.77,3.7660233]
["bitfinex","SOLUSD",1766033921067,0.71,123.79,123.77,0.67]
["bitfinex","SOLUSD",1766033921944,0.71,123.79,123.76,20.80606166]
["bitfinex","SOLUSD",1766033921945,8.78822876,123.79,123.76,12.7260233]
["bitfinex","SOLUSD",1766033922145,8.78822876,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766033925573,0.71,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766033927373,0.71,123.79,123.76,20.80613246]
["bitfinex","SOLUSD",1766033927679,0.66,123.78,123.76,9.66]
["bitfinex","SOLUSD",1766033928064,0.66,123.78,123.76,21.50615526]
["bitfinex","SOLUSD",1766033930870,0.66,123.78,123.76,17.74013196]
["bitfinex","SOLUSD",1766033931076,0.66,123.78,123.76,21.50615526]
["bitfinex","SOLUSD",1766033932180,0.66,123.79,123.76,20.80615526]
["bitfinex","SOLUSD",1766033932384,0.66,123.79,123.77,3.7660233]
["bitfinex","SOLUSD",1766033932683,0.66,123.79,123.76,21.50615526]
["bitfinex","SOLUSD",1766033938286,0.66,123.79,123.76,21.50600358]
["bitfinex","SOLUSD",1766033938888,0.66,123.79,123.77,0.7]
["bitfinex","SOLUSD",1766033939062,0.66,123.79,123.76,20.80600358]
["bitfinex","SOLUSD",1766033939268,0.66,123.79,123.76,21.50600358]
["bitfinex","SOLUSD",1766033943265,0.66,123.79,123.76,17.74013196]
["bitfinex","SOLUSD",1766033943873,0.66,123.79,123.76,21.50600358]
["bitfinex","SOLUSD",1766033945386,0.66,123.84,123.8,0.16]
["bitfinex","SOLUSD",1766033945568,0.66,123.84,123.82,3.76587162]
["bitfinex","SOLUSD",1766033945773,0.66,123.84,123.81,32.0334895]
["bitfinex","SOLUSD",1766033945972,0.66,123.84,123.81,12.78587162]
["bitfinex","SOLUSD",1766033946390,0.66,123.84,123.82,20.18332208]
["bitfinex","SOLUSD",1766033947394,8.07513413,123.84,123.82,20.18332208]
["bitfinex","SOLUSD",1766033947584,0.66,123.83,123.82,20.18332208]
["bitfinex","SOLUSD",1766033951011,8.07558749,123.83,123.81,8.86]
["bitfinex","SOLUSD",1766033951214,0.67,123.82,123.81,8.86]
["bitfinex","SOLUSD",1766033951404,0.67,123.82,123.81,16.93513413]
["bitfinex","SOLUSD",1766033951911,0.67,123.83,123.81,17.60513413]
["bitfinex","SOLUSD",1766033952312,0.67,123.83,123.81,9.53]
["bitfinex","SOLUSD",1766033952612,0.67,123.83,123.81,28.77761788]
["bitfinex","SOLUSD",1766033953391,0.67,123.83,123.81,36.85445315]
["bitfinex","SOLUSD",1766033956110,0.67,123.83,123.81,28.10761788]
["bitfinex","SOLUSD",1766033956278,8.07570377,123.83,123.81,8.86]
["bitfinex","SOLUSD",1766033956603,0.68,123.82,123.81,8.86]
["bitfinex","SOLUSD",1766033956805,0.68,123.82,123.8,36.76820374]
["bitfinex","SOLUSD",1766033964610,0.68,123.82,123.8,33.00233212]
["bitfinex","SOLUSD",1766033964910,0.68,123.82,123.8,36.76820374]
["bitfinex","SOLUSD",1766033967419,0.68,123.82,123.8,35.41121814]
["bitfinex","SOLUSD",1766033974229,0.68,123.82,123.8,11.13642752]
["bitfinex","SOLUSD",1766033974610,0.68,123.82,123.81,8.07524139]
["bitfinex","SOLUSD",1766033975007,0.68,123.82,123.8,11.13642752]
["bitfinex","SOLUSD",1766033975217,0.68,123.82,123.8,19.21166891]
["bitfinex","SOLUSD",1766033975709,0.68,123.82,123.8,11.13642752]
["bitfinex","SOLUSD",1766033975910,0.68,123.82,123.81,8.07524139]
["bitfinex","SOLUSD",1766033976113,0.68,123.82,123.8,11.13642752]
["bitfinex","SOLUSD",1766033976424,0.68,123.82,123.8,19.21166891]
["bitfinex","SOLUSD",1766033981204,0.68,123.82,123.8,28.07166891]
["bitfinex","SOLUSD",1766033984032,0.69,123.84,123.81,3.10888602]
["bitfinex","SOLUSD",1766033984411,0.69,123.84,123.81,11.18412741]
["bitfinex","SOLUSD",1766033985124,0.69,123.84,123.81,18.5607196]
["bitfinex","SOLUSD",1766033986230,0.69,123.84,123.81,19.2607196]
["bitfinex","SOLUSD",1766033986409,0.69,123.84,123.81,18.5607196]
["bitfinex","SOLUSD",1766033986828,0.69,123.84,123.81,19.2607196]
["bitfinex","SOLUSD",1766033993942,8.76505582,123.84,123.81,19.2607196]
["bitfinex","SOLUSD",1766033994147,0.69,123.83,123.81,11.18547821]
["bitfinex","SOLUSD",1766033995022,0.69,123.83,123.81,19.26053403]
["bitfinex","SOLUSD",1766033995447,0.69,123.83,123.81,11.18547821]
["bitfinex","SOLUSD",1766033995623,0.69,123.83,123.81,19.26053403]
["bitfinex","SOLUSD",1766033995950,0.69,123.83,123.81,11.18547821]
["bitfinex","SOLUSD",1766033997553,0.69,123.83,123.81,19.26053403]
["bitfinex","SOLUSD",1766033998748,8.07505582,123.84,123.81,18.56053403]
["bitfinex","SOLUSD",1766033998951,0.69,123.84,123.82,0.7]
["bitfinex","SOLUSD",1766033999138,0.69,123.84,123.81,18.56053403]
["bitfinex","SOLUSD",1766033999139,0.69,123.84,123.81,19.26053403]
["bitfinex","SOLUSD",1766034000145,8.07496265,123.84,123.81,19.26053403]
["bitfinex","SOLUSD",1766034000357,0.69,123.83,123.81,11.18394184]
["bitfinex","SOLUSD",1766034000550,8.76496265,123.84,123.81,3.10888602]
["bitfinex","SOLUSD",1766034000947,0.69,123.83,123.81,3.10888602]
["bitfinex","SOLUSD",1766034001452,0.69,123.83,123.8,9.56]
["bitfinex","SOLUSD",1766034001952,0.69,123.81,123.77,0.7]
["bitfinex","SOLUSD",1766034002158,0.69,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766034003634,0.69,123.8,123.77,20.04818364]
["bitfinex","SOLUSD",1766034004258,0.69,123.8,123.77,17.63929762]
["bitfinex","SOLUSD",1766034004763,0.69,123.8,123.78,0.7]
["bitfinex","SOLUSD",1766034006654,8.76689201,123.81,123.78,10.48855245]
["bitfinex","SOLUSD",1766034006953,8.76689201,123.81,123.78,11.18855245]
["bitfinex","SOLUSD",1766034007136,8.86,123.83,123.79,2.40981943]
["bitfinex","SOLUSD",1766034007336,0.69,123.82,123.8,3.10981943]
["bitfinex","SOLUSD",1766034007639,0.69,123.82,123.8,2.40981943]
["bitfinex","SOLUSD",1766034007954,0.69,123.82,123.79,11.96981943]
["bitfinex","SOLUSD",1766034008656,8.76628401,123.82,123.79,11.96981943]
["bitfinex","SOLUSD",1766034008959,0.69,123.81,123.79,11.96981943]
["bitfinex","SOLUSD",1766034009140,0.69,123.81,123.79,9.56]
["bitfinex","SOLUSD",1766034014863,0.69,123.81,123.79,7.44]
["bitfinex","SOLUSD",1766034015243,17.53569752,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766034015443,0.6,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766034019771,8.6762536,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766034023747,8.0762536,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766034023947,8.6762536,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766034027097,8.6762536,123.82,123.79,8.1]
["bitfinex","SOLUSD",1766034027283,0.6,123.81,123.79,8.1]
["bitfinex","SOLUSD",1766034027781,12.44136418,123.82,123.79,8.1]
["bitfinex","SOLUSD",1766034028481,12.44136418,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766034029670,8.6762536,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766034030983,0.6,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766034034193,8.67692969,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766034036391,8.67653792,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766034036592,0.6,123.81,123.78,9.52]
["bitfinex","SOLUSD",1766034037496,8.67694206,123.81,123.78,9.52]
["bitfinex","SOLUSD",1766034037995,8.67694206,123.81,123.78,8.86]
["bitfinex","SOLUSD",1766034038180,8.67694206,123.81,123.78,9.52]
["bitfinex","SOLUSD",1766034038492,0.6,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766034038896,8.07694206,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766034039199,8.67694206,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766034044293,0.6,123.8,123.77,8.86]
["bitfinex","SOLUSD",1766034044790,0.6,123.79,123.76,0.81]
["bitfinex","SOLUSD",1766034047405,0.6,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766034053000,8.67930951,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766034053508,0.6,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766034053698,8.67930951,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766034058606,8.07930951,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766034058810,0.6,123.77,123.76,0.1]
["bitfinex","SOLUSD",1766034059903,8.67930951,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766034060612,12.44442009,123.78,123.76,0.1]
["bitfinex","SOLUSD",1766034061607,0.5,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766034061807,4.26511058,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766034062010,4.26511058,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034062814,0.5,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034065015,8.58080808,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034066301,12.34591866,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034067210,8.58080808,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034070897,12.34591866,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034072694,12.35016018,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034077500,11.85016018,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034077914,12.35016018,123.75,123.74,1e-08]
["bitfinex","SOLUSD",1766034082208,12.35016018,123.75,123.72,0.2]
["bitfinex","SOLUSD",1766034082209,0.5,123.74,123.72,0.2]
["bitfinex","SOLUSD",1766034082423,0.5,123.74,123.71,4.14873527]
["bitfinex","SOLUSD",1766034082424,0.5,123.72,123.71,0.2]
["bitfinex","SOLUSD",1766034083019,0.5,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766034083214,3.7693521,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766034083737,4.2693521,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766034084535,12.35211963,123.72,123.71,1e-08]
["bitfinex","SOLUSD",1766034085129,11.85211963,123.72,123.69,0.1]
["bitfinex","SOLUSD",1766034085308,12.54211963,123.72,123.69,0.1]
["bitfinex","SOLUSD",1766034086528,8.77350365,123.71,123.69,0.1]
["bitfinex","SOLUSD",1766034087235,8.77350365,123.71,123.69,0.81]
["bitfinex","SOLUSD",1766034091609,0.69,123.74,123.7,2.41383675]
["bitfinex","SOLUSD",1766034091815,17.6317218,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766034092124,16.9417218,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766034092435,17.6317218,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766034092732,20.04555855,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766034093915,0.69,123.73,123.71,0.71]
["bitfinex","SOLUSD",1766034095134,0.69,123.73,123.69,1e-08]
["bitfinex","SOLUSD",1766034095135,0.69,123.7,123.69,1e-08]
["bitfinex","SOLUSD",1766034095433,3.10383675,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766034095805,2.41383675,123.7,123.68,0.1]
["bitfinex","SOLUSD",1766034096033,11.18725765,123.71,123.68,0.1]
["bitfinex","SOLUSD",1766034097153,11.18725765,123.71,123.68,0.81]
["bitfinex","SOLUSD",1766034097323,19.37318866,123.71,123.68,0.81]
["bitfinex","SOLUSD",1766034097523,21.78702541,123.71,123.68,0.81]
["bitfinex","SOLUSD",1766034101341,2.41383675,123.7,123.68,1e-08]
["bitfinex","SOLUSD",1766034101526,0.69,123.68,123.67,1e-08]
["bitfinex","SOLUSD",1766034104621,0.72,123.68,123.67,1e-08]
["bitfinex","SOLUSD",1766034108152,0.72,123.68,123.66,0.8]
["bitfinex","SOLUSD",1766034108153,3.13383675,123.68,123.66,0.8]
["bitfinex","SOLUSD",1766034108449,2.41383675,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766034108632,0.72,123.66,123.65,0.1]
["bitfinex","SOLUSD",1766034108822,0.72,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766034108823,3.13383675,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766034109025,0.72,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766034118062,9.58,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766034118241,9.58,123.68,123.65,8.08707288]
["bitfinex","SOLUSD",1766034118441,9.58,123.68,123.65,8.78707288]
["bitfinex","SOLUSD",1766034118660,9.58,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034119446,17.66552238,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034119678,17.66552238,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766034120961,0.72,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766034121949,0.72,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766034122267,0.72,123.69,123.65,11.22378167]
["bitfinex","SOLUSD",1766034122268,0.72,123.68,123.64,8.86]
["bitfinex","SOLUSD",1766034122435,0.72,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034123052,0.72,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766034123259,0.72,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766034125049,0.72,123.66,123.63,8.88834972]
["bitfinex","SOLUSD",1766034125572,0.72,123.66,123.64,0.7]
["bitfinex","SOLUSD",1766034126463,0.72,123.65,123.63,0.1]
["bitfinex","SOLUSD",1766034126859,0.72,123.65,123.63,0.8]
["bitfinex","SOLUSD",1766034128068,0.72,123.65,123.63,8.88864451]
["bitfinex","SOLUSD",1766034130164,0.72,123.65,123.63,0.8]
["bitfinex","SOLUSD",1766034132671,8.08691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034132972,8.77691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034134678,8.08691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034134980,0.69,123.65,123.63,0.8]
["bitfinex","SOLUSD",1766034135760,8.77691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034136258,8.08691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034136457,0.69,123.65,123.63,0.8]
["bitfinex","SOLUSD",1766034137570,8.77691347,123.66,123.63,0.8]
["bitfinex","SOLUSD",1766034138188,0.69,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034138867,0.69,123.66,123.63,8.18838747]
["bitfinex","SOLUSD",1766034139066,0.69,123.66,123.63,8.90838747]
["bitfinex","SOLUSD",1766034139360,8.77488409,123.69,123.66,0.72]
["bitfinex","SOLUSD",1766034139565,0.69,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766034141481,0.69,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766034142086,0.69,123.67,123.64,3.13478782]
["bitfinex","SOLUSD",1766034142282,0.69,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766034142654,0.69,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034143984,8.08661337,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766034144288,0.69,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034144482,0.69,123.67,123.64,8.80798873]
["bitfinex","SOLUSD",1766034145493,10.50046131,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766034145494,8.77567349,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766034145783,0.69,123.67,123.64,10.50277655]
["bitfinex","SOLUSD",1766034145989,0.69,123.67,123.64,11.22277655]
["bitfinex","SOLUSD",1766034149465,0.69,123.67,123.64,8.80798873]
["bitfinex","SOLUSD",1766034149786,8.77609983,123.67,123.64,8.80798873]
["bitfinex","SOLUSD",1766034151473,0.69,123.66,123.64,8.08798873]
["bitfinex","SOLUSD",1766034151874,0.69,123.66,123.64,8.80798873]
["bitfinex","SOLUSD",1766034154895,0.69,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034158580,8.77609983,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766034158977,0.69,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034161708,8.77679266,123.66,123.64,0.72]
["bitfinex","SOLUSD",1766034163309,9.52,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766034163494,9.52,123.68,123.65,4.45361435]
["bitfinex","SOLUSD",1766034163807,0.66,123.67,123.65,4.45361435]
["bitfinex","SOLUSD",1766034165016,8.74609336,123.67,123.64,4.45361435]
["bitfinex","SOLUSD",1766034165481,0.66,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766034167086,8.74609336,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766034169988,8.74609336,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766034170414,0.66,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766034170712,0.66,123.67,123.64,12.54160406]
["bitfinex","SOLUSD",1766034172311,9.52,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766034172500,8.74519598,123.69,123.66,4.45361435]
["bitfinex","SOLUSD",1766034172703,8.08519598,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766034172883,0.66,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766034177016,0.66,123.68,123.65,12.54091583]
["bitfinex","SOLUSD",1766034177522,0.66,123.68,123.65,8.76730148]
["bitfinex","SOLUSD",1766034181531,0.66,123.68,123.65,11.86091583]
["bitfinex","SOLUSD",1766034181742,4.43361435,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766034181916,0.66,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766034182739,8.08408835,123.7,123.66,20.66966651]
["bitfinex","SOLUSD",1766034182950,0.66,123.69,123.66,20.66966651]
["bitfinex","SOLUSD",1766034183127,0.66,123.69,123.66,21.34966651]
["bitfinex","SOLUSD",1766034183312,0.66,123.69,123.67,8.08599119]
["bitfinex","SOLUSD",1766034184034,0.66,123.69,123.66,21.34993246]
["bitfinex","SOLUSD",1766034185137,8.08408835,123.7,123.67,8.08598387]
["bitfinex","SOLUSD",1766034185331,0.66,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766034186421,8.74356406,123.71,123.68,4.45361435]
["bitfinex","SOLUSD",1766034187943,0.66,123.71,123.68,8.76528769]
["bitfinex","SOLUSD",1766034188143,0.66,123.71,123.68,12.53890204]
["bitfinex","SOLUSD",1766034193143,0.71,123.69,123.67,8.7659499]
["bitfinex","SOLUSD",1766034193333,0.71,123.68,123.65,11.86079838]
["bitfinex","SOLUSD",1766034193533,0.71,123.66,123.64,8.76796241]
["bitfinex","SOLUSD",1766034193743,0.71,123.67,123.64,8.76796241]
["bitfinex","SOLUSD",1766034194042,0.71,123.67,123.64,28.97397613]
["bitfinex","SOLUSD",1766034194346,0.71,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766034194547,0.71,123.67,123.64,8.08796241]
["bitfinex","SOLUSD",1766034194716,0.71,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766034194921,0.71,123.67,123.64,8.76796241]
["bitfinex","SOLUSD",1766034196150,0.71,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766034197323,0.71,123.66,123.63,8.86834931]
["bitfinex","SOLUSD",1766034197522,0.71,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766034197922,0.71,123.65,123.63,0.78]
["bitfinex","SOLUSD",1766034198346,8.79670423,123.66,123.63,0.78]
["bitfinex","SOLUSD",1766034198531,8.79670423,123.66,123.63,8.86862256]
["bitfinex","SOLUSD",1766034198532,0.71,123.66,123.63,8.86862256]
["bitfinex","SOLUSD",1766034200468,0.71,123.65,123.63,0.1]
["bitfinex","SOLUSD",1766034204750,0.71,123.65,123.63,4.55361435]
["bitfinex","SOLUSD",1766034205067,0.71,123.65,123.63,3.87361435]
["bitfinex","SOLUSD",1766034205961,0.71,123.67,123.64,4.45361435]
["bitfinex","SOLUSD",1766034207538,0.71,123.67,123.64,4.45356394]
["bitfinex","SOLUSD",1766034208833,0.71,123.66,123.64,4.45356394]
["bitfinex","SOLUSD",1766034209046,0.71,123.67,123.64,12.54149796]
["bitfinex","SOLUSD",1766034211362,0.71,123.67,123.64,11.1830124]
["bitfinex","SOLUSD",1766034212652,0.71,123.67,123.64,10.5030124]
["bitfinex","SOLUSD",1766034212856,0.71,123.67,123.65,3.09507838]
["bitfinex","SOLUSD",1766034213055,0.71,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766034213239,0.71,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766034213436,0.71,123.71,123.68,3.09507838]
["bitfinex","SOLUSD",1766034214779,0.71,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766034214968,0.71,123.71,123.68,10.50034978]
["bitfinex","SOLUSD",1766034215147,0.71,123.71,123.68,11.18034978]
["bitfinex","SOLUSD",1766034216466,0.71,123.71,123.68,8.7652714]
["bitfinex","SOLUSD",1766034216667,0.71,123.71,123.68,11.18034978]
["bitfinex","SOLUSD",1766034217163,9.57,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766034217366,9.57,123.72,123.69,3.09507838]
["bitfinex","SOLUSD",1766034217569,0.71,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766034217750,0.71,123.71,123.68,10.50034978]
["bitfinex","SOLUSD",1766034217955,0.71,123.71,123.68,11.18034978]
["bitfinex","SOLUSD",1766034218773,0.71,123.71,123.68,8.7652714]
["bitfinex","SOLUSD",1766034218972,0.71,123.71,123.68,11.18034978]
["bitfinex","SOLUSD",1766034221474,0.71,123.71,123.68,10.51034978]
["bitfinex","SOLUSD",1766034223361,0.71,123.71,123.68,3.09507838]
["bitfinex","SOLUSD",1766034224071,0.71,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766034226084,0.71,123.71,123.68,8.76537992]
["bitfinex","SOLUSD",1766034226781,0.71,123.71,123.68,8.08537992]
["bitfinex","SOLUSD",1766034227281,0.71,123.71,123.68,8.79537992]
["bitfinex","SOLUSD",1766034227470,0.66,123.7,123.67,8.79580775]
["bitfinex","SOLUSD",1766034227659,0.66,123.7,123.67,11.21088613]
["bitfinex","SOLUSD",1766034227978,0.66,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766034230053,8.74358379,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766034230274,0.66,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766034231085,8.08347242,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766034231373,0.66,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766034232979,0.66,123.71,123.67,18.58446992]
["bitfinex","SOLUSD",1766034233170,0.66,123.71,123.68,8.79533858]
["bitfinex","SOLUSD",1766034233353,0.66,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766034233554,0.66,123.71,123.68,8.79533858]
["bitfinex","SOLUSD",1766034234370,0.66,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766034234773,0.66,123.71,123.68,11.21041696]
["bitfinex","SOLUSD",1766034235660,0.66,123.71,123.68,8.79533858]
["bitfinex","SOLUSD",1766034238883,0.66,123.71,123.68,11.21041696]
["bitfinex","SOLUSD",1766034239680,0.66,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766034241189,0.66,123.71,123.68,11.21041696]
["bitfinex","SOLUSD",1766034241786,0.66,123.71,123.68,8.79533858]
["bitfinex","SOLUSD",1766034243165,16.94304644,123.72,123.68,10.50041696]
["bitfinex","SOLUSD",1766034243365,17.60304644,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766034243884,16.94304644,123.72,123.69,0.71]
["bitfinex","SOLUSD",1766034244074,0.66,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766034246586,0.66,123.71,123.68,8.08533858]
["bitfinex","SOLUSD",1766034246783,0.66,123.7,123.67,25.02907047]
["bitfinex","SOLUSD",1766034247391,0.66,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766034247584,0.66,123.7,123.67,8.79602403]
["bitfinex","SOLUSD",1766034251393,0.66,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034257097,0.66,123.7,123.68,3.07507838]
["bitfinex","SOLUSD",1766034257485,0.66,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034258085,8.08280926,123.72,123.68,10.50012001]
["bitfinex","SOLUSD",1766034258286,0.66,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766034258886,0.66,123.71,123.68,21.00024002]
["bitfinex","SOLUSD",1766034259088,0.66,123.71,123.68,21.70024002]
["bitfinex","SOLUSD",1766034259489,0.66,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766034259695,0.66,123.71,123.68,10.50012001]
["bitfinex","SOLUSD",1766034259897,0.66,123.71,123.68,11.20012001]
["bitfinex","SOLUSD",1766034260274,0.66,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766034260795,0.66,123.7,123.67,32.38405896]
["bitfinex","SOLUSD",1766034260990,0.66,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766034266579,0.66,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766034267007,0.66,123.71,123.69,3.11507838]
["bitfinex","SOLUSD",1766034267396,0.66,123.71,123.68,10.50034697]
["bitfinex","SOLUSD",1766034267592,0.66,123.71,123.68,11.20034697]
["bitfinex","SOLUSD",1766034267806,0.66,123.71,123.69,3.11507838]
["bitfinex","SOLUSD",1766034268011,0.66,123.72,123.7,0.7]
["bitfinex","SOLUSD",1766034269011,0.66,123.73,123.7,2.41507838]
["bitfinex","SOLUSD",1766034269188,0.66,123.73,123.7,3.11507838]
["bitfinex","SOLUSD",1766034269380,0.66,123.73,123.71,2.41507838]
["bitfinex","SOLUSD",1766034269580,0.66,123.73,123.7,3.11507838]
["bitfinex","SOLUSD",1766034269814,0.66,123.73,123.7,11.19913145]
["bitfinex","SOLUSD",1766034271008,0.66,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766034271211,0.66,123.73,123.69,11.19953304]
["bitfinex","SOLUSD",1766034271406,0.66,123.73,123.69,20.99617939]
["bitfinex","SOLUSD",1766034271703,0.66,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766034272086,10.49743841,123.73,123.69,18.58110101]
["bitfinex","SOLUSD",1766034272289,0.66,123.72,123.69,10.49664635]
["bitfinex","SOLUSD",1766034272699,0.66,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766034272900,0.66,123.71,123.68,19.36016171]
["bitfinex","SOLUSD",1766034273210,0.66,123.71,123.68,20.06016171]
["bitfinex","SOLUSD",1766034273395,0.66,123.71,123.68,20.71611631]
["bitfinex","SOLUSD",1766034273596,0.66,123.71,123.69,0.7]
["bitfinex","SOLUSD",1766034276712,0.66,123.71,123.67,20.20436618]
["bitfinex","SOLUSD",1766034276713,0.66,123.7,123.67,12.55671766]
["bitfinex","SOLUSD",1766034277113,0.66,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766034277348,0.66,123.7,123.67,4.47097322]
["bitfinex","SOLUSD",1766034277496,0.66,123.7,123.67,0.7]
["bitfinex","SOLUSD",1766034278204,0.66,123.7,123.67,8.78600099]
["bitfinex","SOLUSD",1766034279326,0.66,123.7,123.68,0.7]
["bitfinex","SOLUSD",1766034286336,0.66,123.7,123.67,12.57697421]
["bitfinex","SOLUSD",1766034286512,0.66,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766034291418,0.66,123.7,123.67,12.57697421]
["bitfinex","SOLUSD",1766034291738,0.66,123.7,123.67,11.85697421]
["bitfinex","SOLUSD",1766034291940,0.66,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766034300431,0.66,123.7,123.67,8.80600099]
["bitfinex","SOLUSD",1766034303430,0.66,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766034313149,0.66,123.7,123.67,8.74589921]
["bitfinex","SOLUSD",1766034314350,0.71,123.69,123.66,8.74648123]
["bitfinex","SOLUSD",1766034316162,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034317036,0.71,123.74,123.69,0.66]
["bitfinex","SOLUSD",1766034317252,8.79161302,123.74,123.72,0.66]
["bitfinex","SOLUSD",1766034317433,8.79161302,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766034317634,8.08161302,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766034317834,0.71,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766034318322,0.71,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766034318925,0.71,123.72,123.68,12.51605911]
["bitfinex","SOLUSD",1766034319126,0.71,123.71,123.68,8.74508589]
["bitfinex","SOLUSD",1766034319429,0.71,123.71,123.67,21.37673208]
["bitfinex","SOLUSD",1766034319950,0.71,123.71,123.67,12.51673208]
["bitfinex","SOLUSD",1766034320730,0.71,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034321231,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034323251,0.71,123.69,123.66,8.08661142]
["bitfinex","SOLUSD",1766034323565,0.71,123.69,123.66,8.74661142]
["bitfinex","SOLUSD",1766034325446,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034325869,0.71,123.69,123.66,8.08661142]
["bitfinex","SOLUSD",1766034326034,0.71,123.69,123.66,8.74661142]
["bitfinex","SOLUSD",1766034326562,0.71,123.69,123.66,8.08661142]
["bitfinex","SOLUSD",1766034326738,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034328941,0.71,123.69,123.66,8.08661142]
["bitfinex","SOLUSD",1766034329163,0.71,123.69,123.66,8.74661142]
["bitfinex","SOLUSD",1766034331379,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034332374,0.71,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034333255,0.71,123.7,123.67,12.51683652]
["bitfinex","SOLUSD",1766034333456,0.71,123.7,123.67,11.85683652]
["bitfinex","SOLUSD",1766034333658,0.71,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034334776,0.71,123.7,123.67,8.0858633]
["bitfinex","SOLUSD",1766034334971,0.71,123.7,123.67,8.7458633]
["bitfinex","SOLUSD",1766034335681,8.79414138,123.7,123.67,8.7458633]
["bitfinex","SOLUSD",1766034335888,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034336282,0.71,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766034336786,0.71,123.69,123.66,8.08662564]
["bitfinex","SOLUSD",1766034336994,0.71,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034358586,8.73492489,123.69,123.66,0.66]
["bitfinex","SOLUSD",1766034358806,0.65,123.68,123.66,0.66]
["bitfinex","SOLUSD",1766034360306,0.65,123.68,123.66,8.7466511]
["bitfinex","SOLUSD",1766034361078,8.08492489,123.69,123.66,8.7466511]
["bitfinex","SOLUSD",1766034361288,8.73492489,123.69,123.66,8.7466511]
["bitfinex","SOLUSD",1766034361818,0.65,123.68,123.66,8.7466511]
["bitfinex","SOLUSD",1766034362194,0.65,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034362514,0.65,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766034362717,8.7341449,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766034363412,0.65,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034364300,0.65,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766034366118,0.65,123.7,123.67,10.50016456]
["bitfinex","SOLUSD",1766034366302,0.65,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034366892,0.65,123.69,123.67,8.74598425]
["bitfinex","SOLUSD",1766034367093,0.65,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034368715,8.73478203,123.69,123.67,0.66]
["bitfinex","SOLUSD",1766034373921,8.73478203,123.69,123.66,8.08666771]
["bitfinex","SOLUSD",1766034374104,8.73478203,123.69,123.67,0.69]
["bitfinex","SOLUSD",1766034375822,0.68,123.68,123.65,28.86161426]
["bitfinex","SOLUSD",1766034376018,0.68,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766034376529,8.76478203,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766034378025,0.68,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766034378231,8.76478203,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766034378432,0.68,123.68,123.66,0.69]
["bitfinex","SOLUSD",1766034380223,8.76539557,123.68,123.65,8.77733399]
["bitfinex","SOLUSD",1766034380426,8.08539557,123.68,123.64,32.21407995]
["bitfinex","SOLUSD",1766034380631,0.68,123.67,123.64,32.90407995]
["bitfinex","SOLUSD",1766034380826,0.68,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766034381131,8.76539557,123.68,123.65,8.77732862]
["bitfinex","SOLUSD",1766034381924,8.76539557,123.68,123.65,11.19166397]
["bitfinex","SOLUSD",1766034382630,8.08472794,123.69,123.65,11.19166397]
["bitfinex","SOLUSD",1766034382842,0.68,123.68,123.65,11.19166397]
["bitfinex","SOLUSD",1766034383313,0.68,123.69,123.66,3.10433535]
["bitfinex","SOLUSD",1766034384113,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766034384423,0.68,123.69,123.65,11.19166397]
["bitfinex","SOLUSD",1766034384935,0.68,123.68,123.65,11.19166397]
["bitfinex","SOLUSD",1766034387130,0.68,123.67,123.64,11.27433535]
["bitfinex","SOLUSD",1766034387339,19.36023499,123.68,123.63,0.1]
["bitfinex","SOLUSD",1766034387340,0.68,123.65,123.63,0.1]
["bitfinex","SOLUSD",1766034387506,0.68,123.64,123.63,0.1]
["bitfinex","SOLUSD",1766034388316,0.68,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1766034388519,8.76799741,123.64,123.63,1e-08]
["bitfinex","SOLUSD",1766034389314,0.68,123.63,123.61,0.1]
["bitfinex","SOLUSD",1766034389717,0.68,123.62,123.59,0.69]
["bitfinex","SOLUSD",1766034389928,0.68,123.62,123.58,11.19564478]
["bitfinex","SOLUSD",1766034390113,0.68,123.61,123.59,0.69]
["bitfinex","SOLUSD",1766034390728,0.68,123.61,123.57,19.36686182]
["bitfinex","SOLUSD",1766034390934,0.68,123.61,123.58,11.19615549]
["bitfinex","SOLUSD",1766034392648,0.68,123.61,123.58,8.78182014]
["bitfinex","SOLUSD",1766034393652,8.77007522,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766034394518,0.68,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766034394718,0.68,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766034394958,0.68,123.61,123.58,3.10433535]
["bitfinex","SOLUSD",1766034396134,0.68,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766034396449,0.68,123.61,123.58,11.19625782]
["bitfinex","SOLUSD",1766034397223,0.68,123.61,123.58,8.09185085]
["bitfinex","SOLUSD",1766034397224,0.68,123.6,123.58,8.09185085]
["bitfinex","SOLUSD",1766034397529,0.68,123.6,123.57,12.58760608]
["bitfinex","SOLUSD",1766034397731,0.68,123.61,123.58,4.46766116]
["bitfinex","SOLUSD",1766034399428,0.68,123.61,123.58,12.5594818]
["bitfinex","SOLUSD",1766034400335,0.68,123.61,123.58,8.78182064]
["bitfinex","SOLUSD",1766034403253,8.86,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766034403458,9.56,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766034404356,9.56,123.62,123.59,12.54871066]
["bitfinex","SOLUSD",1766034408563,9.56,123.62,123.59,12.54731452]
["bitfinex","SOLUSD",1766034410366,17.64934423,123.62,123.59,12.54731452]
["bitfinex","SOLUSD",1766034410663,9.56,123.62,123.59,12.54731452]
["bitfinex","SOLUSD",1766034411262,17.64932339,123.62,123.59,12.54731452]
["bitfinex","SOLUSD",1766034411467,17.64932339,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766034412166,0.7,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766034413158,17.64932339,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766034413359,0.7,123.61,123.58,14.01626502]
["bitfinex","SOLUSD",1766034413544,0.7,123.61,123.58,4.45626502]
["bitfinex","SOLUSD",1766034414865,8.09006262,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766034415050,0.7,123.6,123.57,50.45921387]
["bitfinex","SOLUSD",1766034415565,0.7,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766034416741,0.7,123.6,123.57,49.77921387]
["bitfinex","SOLUSD",1766034416742,8.7914191,123.59,123.57,20.90053408]
["bitfinex","SOLUSD",1766034416960,0.7,123.58,123.57,20.22053408]
["bitfinex","SOLUSD",1766034417341,0.7,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766034417932,12.56768412,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766034418166,11.86768412,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766034418345,8.7914191,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766034418546,0.7,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766034418862,8.79277876,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766034419246,8.09277876,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766034419550,0.7,123.56,123.54,0.1]
["bitfinex","SOLUSD",1766034422069,0.7,123.54,123.5,9.58994492]
["bitfinex","SOLUSD",1766034422269,0.7,123.54,123.5,4.55626502]
["bitfinex","SOLUSD",1766034422496,0.7,123.54,123.51,4.45626502]
["bitfinex","SOLUSD",1766034422657,8.88,123.55,123.52,4.45626502]
["bitfinex","SOLUSD",1766034422983,0.7,123.54,123.52,4.45626502]
["bitfinex","SOLUSD",1766034423171,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766034423968,0.7,123.54,123.51,12.55272291]
["bitfinex","SOLUSD",1766034424140,8.0945713,123.54,123.5,8.19699741]
["bitfinex","SOLUSD",1766034424343,0.7,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766034424566,0.7,123.53,123.5,0.1]
["bitfinex","SOLUSD",1766034424955,0.7,123.53,123.5,0.78]
["bitfinex","SOLUSD",1766034425272,0.7,123.53,123.5,8.87654936]
["bitfinex","SOLUSD",1766034425458,13.35626502,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766034425662,8.88,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766034425971,9.58,123.55,123.52,0.68]
["bitfinex","SOLUSD",1766034426136,0.7,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766034426341,9.58,123.55,123.52,4.45626502]
["bitfinex","SOLUSD",1766034426542,0.7,123.54,123.52,4.45626502]
["bitfinex","SOLUSD",1766034428068,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766034429173,0.7,123.54,123.52,8.7758511]
["bitfinex","SOLUSD",1766034429380,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766034429756,0.7,123.54,123.53,8.09519954]
["bitfinex","SOLUSD",1766034429975,0.7,123.54,123.52,0.68]
["bitfinex","SOLUSD",1766034430351,0.7,123.54,123.52,8.77557181]
["bitfinex","SOLUSD",1766034430766,0.7,123.56,123.53,0.68]
["bitfinex","SOLUSD",1766034432373,0.7,123.56,123.53,8.77513535]
["bitfinex","SOLUSD",1766034436562,0.67,123.55,123.53,8.77513535]
["bitfinex","SOLUSD",1766034437086,16.97286774,123.57,123.53,8.77513535]
["bitfinex","SOLUSD",1766034437402,0.67,123.56,123.53,8.77513535]
["bitfinex","SOLUSD",1766034438397,0.67,123.55,123.53,0.68]
["bitfinex","SOLUSD",1766034438571,0.67,123.55,123.53,8.77519183]
["bitfinex","SOLUSD",1766034438989,0.67,123.56,123.53,8.77519183]
["bitfinex","SOLUSD",1766034440402,0.67,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766034441796,0.67,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766034445194,0.67,123.56,123.53,8.79519183]
["bitfinex","SOLUSD",1766034445499,0.67,123.56,123.53,8.09519183]
["bitfinex","SOLUSD",1766034445692,27.40990268,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766034445893,0.67,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766034449612,0.67,123.57,123.54,8.79445088]
["bitfinex","SOLUSD",1766034451324,8.09266385,123.57,123.54,8.79445088]
["bitfinex","SOLUSD",1766034451518,0.67,123.56,123.54,8.79445088]
["bitfinex","SOLUSD",1766034452811,0.67,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766034453018,8.88,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766034453019,8.88,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766034453593,0.67,123.59,123.56,3.77626502]
["bitfinex","SOLUSD",1766034453798,21.4171815,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766034454517,17.64091648,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766034455822,9.55,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766034456125,17.64068037,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766034457121,0.67,123.61,123.58,11.867983]
["bitfinex","SOLUSD",1766034457305,17.63976838,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766034458306,0.67,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766034464424,0.67,123.61,123.59,11.20847178]
["bitfinex","SOLUSD",1766034464629,9.57,123.62,123.59,11.20847178]
["bitfinex","SOLUSD",1766034465106,17.65942216,123.62,123.59,11.20847178]
["bitfinex","SOLUSD",1766034465306,17.65942216,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766034465503,9.57,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766034465705,8.7784617,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766034465908,16.9684617,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766034466128,17.6584617,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766034466538,0.69,123.66,123.63,3.11747373]
["bitfinex","SOLUSD",1766034466709,0.69,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766034466904,8.88,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766034467420,8.88,123.67,123.65,3.11747373]
["bitfinex","SOLUSD",1766034467931,8.77564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034468408,8.08564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034469211,8.77564898,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766034469422,8.77564898,123.68,123.65,3.11747373]
["bitfinex","SOLUSD",1766034471038,8.08564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034471533,8.77564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034471740,8.08564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034472036,8.77564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034472935,8.77564898,123.68,123.65,3.11747373]
["bitfinex","SOLUSD",1766034473128,8.08564898,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766034473939,8.08564898,123.68,123.65,3.11747373]
["bitfinex","SOLUSD",1766034473940,8.77564898,123.68,123.65,3.11747373]
["bitfinex","SOLUSD",1766034474235,2.41747373,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766034474434,0.69,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766034474623,10.50429885,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034474818,8.77682512,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034475023,11.19429885,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034476113,11.19269525,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034477513,0.69,123.64,123.61,8.08969819]
["bitfinex","SOLUSD",1766034477713,0.69,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766034478123,3.10587013,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766034478345,0.69,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766034478530,0.69,123.65,123.62,3.11587013]
["bitfinex","SOLUSD",1766034479155,0.69,123.65,123.62,0.7]
["bitfinex","SOLUSD",1766034480845,0.69,123.65,123.62,8.78915767]
["bitfinex","SOLUSD",1766034481364,0.69,123.65,123.62,11.2050278]
["bitfinex","SOLUSD",1766034481926,2.41587013,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034482225,20.07210258,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766034482448,0.69,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766034482750,8.88,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766034482943,9.57,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766034484118,9.57,123.67,123.64,8.08797179]
["bitfinex","SOLUSD",1766034484436,2.41587013,123.66,123.63,8.78836804]
["bitfinex","SOLUSD",1766034484643,3.10587013,123.66,123.63,8.78836804]
["bitfinex","SOLUSD",1766034487539,3.10587013,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034489533,11.19261138,123.66,123.63,0.7]
["bitfinex","SOLUSD",1766034492968,11.19261138,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766034492969,3.10587013,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766034493163,0.69,123.64,123.62,0.66]
["bitfinex","SOLUSD",1766034493539,3.10587013,123.65,123.62,0.66]
["bitfinex","SOLUSD",1766034494243,3.10587013,123.65,123.59,28.12761788]
["bitfinex","SOLUSD",1766034494244,3.10587013,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766034494767,2.41587013,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766034495263,20.07443157,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766034496545,17.65856144,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766034496861,20.07443157,123.64,123.61,0.66]
["bitfinex","SOLUSD",1766034499555,19.38443157,123.64,123.6,8.09027307]
["bitfinex","SOLUSD",1766034499774,0.69,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766034505147,0.69,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766034505345,8.77866494,123.63,123.61,0.66]
["bitfinex","SOLUSD",1766034509382,8.77866494,123.63,123.6,0.66]
["bitfinex","SOLUSD",1766034509561,0.69,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766034509877,2.41587013,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034510053,2.41587013,123.61,123.57,0.66]
["bitfinex","SOLUSD",1766034510054,0.69,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034514170,0.69,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766034516088,8.7813182,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766034517585,11.19718833,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766034519188,10.50674851,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034519360,11.86918541,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034519562,12.55918541,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034519860,8.78087838,123.6,123.57,8.0925771]
["bitfinex","SOLUSD",1766034520073,8.78087838,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034521184,8.78087838,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034522080,12.55918541,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034523199,8.78087838,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034523490,12.55918541,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034523792,8.78087838,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034524016,8.08930593,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766034524314,11.86761296,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766034526277,12.55761296,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766034527578,4.46830703,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034527799,0.69,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034528080,4.46830703,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034529174,4.46830703,123.6,123.56,16.97303166]
["bitfinex","SOLUSD",1766034529398,4.46830703,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034529978,0.69,123.59,123.57,0.66]
["bitfinex","SOLUSD",1766034530182,3.77830703,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034530183,4.46830703,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766034530683,4.46830703,123.6,123.57,8.0924744]
["bitfinex","SOLUSD",1766034530907,4.46830703,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034532995,0.69,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034538919,11.86877489,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034539220,8.78046786,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034540108,0.69,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034540702,8.78046786,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034541895,0.69,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034545327,3.7782286,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034545702,3.7782286,123.61,123.58,8.091389]
["bitfinex","SOLUSD",1766034546039,3.7782286,123.61,123.59,0.66]
["bitfinex","SOLUSD",1766034546708,3.7782286,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034547225,12.2784883,123.61,123.58,0.66]
["bitfinex","SOLUSD",1766034550734,8.88,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034567435,9.29,123.6,123.58,0.66]
["bitfinex","SOLUSD",1766034567644,0.41,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766034567949,4.1882286,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766034568157,3.7782286,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766034568859,4.1882286,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766034569457,12.280298,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766034573538,0.41,123.57,123.55,0.69]
["bitfinex","SOLUSD",1766034573873,0.41,123.57,123.51,0.69]
["bitfinex","SOLUSD",1766034573874,0.41,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766034574043,3.7782286,123.53,123.51,8.78648423]
["bitfinex","SOLUSD",1766034574238,4.1882286,123.54,123.51,8.78648423]
["bitfinex","SOLUSD",1766034574532,4.1882286,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766034574948,0.41,123.54,123.52,0.69]
["bitfinex","SOLUSD",1766034575148,9.29,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766034575361,13.0682286,123.56,123.52,3.7782286]
["bitfinex","SOLUSD",1766034575664,8.88,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034576666,20.75146807,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034577072,21.16146807,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034577638,0.41,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766034577858,20.75146807,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034577859,21.16146807,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034578063,3.7782286,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766034578546,0.41,123.53,123.5,0.79]
["bitfinex","SOLUSD",1766034578867,4.1882286,123.53,123.5,0.79]
["bitfinex","SOLUSD",1766034579064,3.7782286,123.53,123.5,0.79]
["bitfinex","SOLUSD",1766034579562,3.7782286,123.52,123.5,0.79]
["bitfinex","SOLUSD",1766034579769,12.28367065,123.53,123.5,0.79]
["bitfinex","SOLUSD",1766034580253,0.41,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766034580456,3.7782286,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766034580657,3.7782286,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034581059,4.1882286,123.57,123.53,0.69]
["bitfinex","SOLUSD",1766034581367,2.41972887,123.56,123.53,0.69]
["bitfinex","SOLUSD",1766034582162,8.09273453,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766034582354,2.82972887,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766034582868,2.82972887,123.56,123.53,8.09519198]
["bitfinex","SOLUSD",1766034582869,2.82972887,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034583755,10.92325492,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034584162,8.50352605,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034584352,10.92325492,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034585739,8.50352605,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034586139,10.92325492,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034586342,10.51325492,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034586545,10.92325492,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034587167,8.50352605,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034587345,10.92325492,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034590971,8.50352605,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034591180,10.92257549,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766034595376,2.82972887,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766034595554,2.82972887,123.56,123.52,8.09556857]
["bitfinex","SOLUSD",1766034595555,2.82972887,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034598772,2.41972887,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034599482,2.82972887,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034600484,10.92303551,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766034600785,0.41,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766034600991,10.92303551,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034601178,30.74612065,123.56,123.52,0.7]
["bitfinex","SOLUSD",1766034601362,2.82972887,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766034601866,2.82972887,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034602059,10.92461101,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034602984,8.09488214,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034603193,8.50488214,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034604074,8.09488214,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034604468,19.80425207,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766034604874,19.39425207,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766034605066,0.41,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766034605787,0.41,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034605788,0.41,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766034605959,0.41,123.53,123.5,17.77684075]
["bitfinex","SOLUSD",1766034606157,0.41,123.53,123.5,17.07684075]
["bitfinex","SOLUSD",1766034606357,0.41,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766034606882,10.92439343,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034607269,10.51439343,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034607595,0.41,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766034607884,10.92439343,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766034608465,2.82972887,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766034608888,2.41972887,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766034609398,10.51519178,123.53,123.5,0.1]
["bitfinex","SOLUSD",1766034609565,2.82972887,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766034609767,0.41,123.5,123.45,0.7]
["bitfinex","SOLUSD",1766034609965,11.70972887,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766034610579,2.41972887,123.48,123.43,8.80994492]
["bitfinex","SOLUSD",1766034610776,2.83299376,123.48,123.44,0.7]
["bitfinex","SOLUSD",1766034611174,2.83299376,123.46,123.42,8.10180091]
["bitfinex","SOLUSD",1766034611472,2.83299376,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766034612090,2.42299376,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766034612681,2.83299376,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766034614998,2.42299376,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766034615905,2.83299376,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766034617706,0.41,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034617886,2.83299376,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034618594,2.42299376,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766034619783,2.83299376,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766034620198,0.41,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766034620593,2.83299376,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766034620896,2.42299376,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766034622291,8.09847748,123.48,123.43,8.10163299]
["bitfinex","SOLUSD",1766034622496,2.83299376,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034626020,10.93213517,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034626798,10.52213517,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034627002,8.09914141,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034627518,8.50914141,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034628197,10.93213517,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034634624,29.12455421,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766034634625,9.29,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766034634816,2.83299376,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034635324,2.42299376,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034635824,2.83299376,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034636920,10.93147135,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034637321,2.83299376,123.46,123.42,10.52479651]
["bitfinex","SOLUSD",1766034637529,2.83299376,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034637817,10.52286916,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034639628,10.93286916,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034641125,10.52286916,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034641331,10.93286916,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034641931,2.83299376,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766034642136,0.41,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034642432,10.93242498,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034643533,11.88588556,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034643717,8.09943122,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034645125,4.19645434,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034645126,8.50878895,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034645334,8.50878895,123.48,123.44,11.88741905]
["bitfinex","SOLUSD",1766034645335,10.84767296,123.51,123.46,3.78645434]
["bitfinex","SOLUSD",1766034645510,13.07645434,123.51,123.47,0.69]
["bitfinex","SOLUSD",1766034646207,16.97672785,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766034652636,17.38672785,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766034660351,21.17318219,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766034663345,0.41,123.5,123.47,8.09883754]
["bitfinex","SOLUSD",1766034663723,17.38672785,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766034664025,31.6095527,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034664221,8.88,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766034664550,8.50323405,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766034664726,20.75968839,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766034665045,0.41,123.55,123.53,0.69]
["bitfinex","SOLUSD",1766034665228,20.75968839,123.56,123.5,29.05251118]
["bitfinex","SOLUSD",1766034665229,3.78645434,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766034665548,0.41,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034666418,4.19645434,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766034667119,12.29086156,123.55,123.52,0.69]
["bitfinex","SOLUSD",1766034669240,4.19645434,123.54,123.5,8.0969003]
["bitfinex","SOLUSD",1766034669443,4.19645434,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766034669857,0.41,123.53,123.51,0.69]
["bitfinex","SOLUSD",1766034670032,4.19645434,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766034671354,0.41,123.53,123.5,8.0969003]
["bitfinex","SOLUSD",1766034671747,0.41,123.53,123.5,8.7869003]
["bitfinex","SOLUSD",1766034671936,0.41,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034674733,11.88121488,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766034674934,12.29121488,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766034675257,12.29121488,123.54,123.47,17.68994492]
["bitfinex","SOLUSD",1766034675258,0.41,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766034675443,0.41,123.5,123.47,8.09878442]
["bitfinex","SOLUSD",1766034675749,0.41,123.5,123.46,44.26937768]
["bitfinex","SOLUSD",1766034675750,0.41,123.5,123.48,8.78845458]
["bitfinex","SOLUSD",1766034676056,0.41,123.51,123.48,8.78845458]
["bitfinex","SOLUSD",1766034677641,4.19376202,123.51,123.48,8.78845458]
["bitfinex","SOLUSD",1766034684769,3.78376202,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766034685963,4.19376202,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766034686268,3.78376202,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766034690190,0.41,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766034690401,12.29102065,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766034690596,0.41,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766034691103,0.41,123.49,123.46,8.78956817]
["bitfinex","SOLUSD",1766034691305,20.76102065,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766034691609,21.17102065,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766034692409,21.17102065,123.5,123.47,8.78909055]
["bitfinex","SOLUSD",1766034692608,13.07376202,123.5,123.47,8.78909055]
["bitfinex","SOLUSD",1766034692827,12.66376202,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766034693388,13.07376202,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766034694427,21.17109043,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766034698319,13.07376202,123.5,123.47,8.78909416]
["bitfinex","SOLUSD",1766034699024,8.09519954,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766034699311,4.19376202,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766034699517,12.28969187,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766034699914,4.19376202,123.51,123.49,0.69]
["bitfinex","SOLUSD",1766034701016,8.09555178,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034701217,20.7593138,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034701398,21.1693138,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766034701793,4.19376202,123.52,123.49,8.09737214]
["bitfinex","SOLUSD",1766034701998,4.19376202,123.52,123.49,8.76737214]
["bitfinex","SOLUSD",1766034703926,4.19376202,123.5,123.48,0.67]
["bitfinex","SOLUSD",1766034704233,4.19376202,123.5,123.47,8.7686701]
["bitfinex","SOLUSD",1766034704793,0.41,123.5,123.48,8.09843112]
["bitfinex","SOLUSD",1766034705015,3.78376202,123.51,123.48,8.76843112]
["bitfinex","SOLUSD",1766034705016,4.19376202,123.51,123.48,8.76843112]
["bitfinex","SOLUSD",1766034705209,0.41,123.51,123.48,8.76843112]
["bitfinex","SOLUSD",1766034705515,0.41,123.5,123.47,11.19059799]
["bitfinex","SOLUSD",1766034705901,8.506779,123.51,123.48,8.76837821]
["bitfinex","SOLUSD",1766034707726,0.41,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766034707911,0.41,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766034708111,19.31767296,123.47,123.41,0.67]
["bitfinex","SOLUSD",1766034708299,2.42169016,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766034708832,2.42169016,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766034709123,0.41,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034709124,2.83169016,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034709621,8.88,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034709798,11.30169016,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034710204,8.88,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034710502,2.42169016,123.43,123.39,8.20415077]
["bitfinex","SOLUSD",1766034711008,2.83169016,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034711412,2.42169016,123.42,123.4,0.67]
["bitfinex","SOLUSD",1766034712213,8.10113547,123.44,123.4,8.77363808]
["bitfinex","SOLUSD",1766034712417,3.08169016,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034712618,2.42169016,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766034712829,2.42169016,123.43,123.4,8.10363808]
["bitfinex","SOLUSD",1766034712830,3.08169016,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034713220,0.66,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034713421,3.08169016,123.43,123.4,8.77370138]
["bitfinex","SOLUSD",1766034713752,11.18364047,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034715324,3.08169016,123.42,123.39,0.77]
["bitfinex","SOLUSD",1766034715535,10.52364047,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034715748,11.18364047,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034716834,8.76195031,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034717049,0.66,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034717426,3.08169016,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034717629,20.0623583,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766034718426,2.42169016,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766034719149,2.42169016,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766034720128,3.08169016,123.44,123.41,8.77292849]
["bitfinex","SOLUSD",1766034720646,3.08169016,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766034721347,2.42169016,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766034721750,20.90553517,123.49,123.43,10.43767296]
["bitfinex","SOLUSD",1766034721941,11.18016764,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766034722133,11.18016764,123.48,123.44,8.10050173]
["bitfinex","SOLUSD",1766034722335,0.66,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766034722528,11.30169016,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766034722728,11.96169016,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766034723158,20.0595303,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766034723454,0.66,123.48,123.45,0.67]
["bitfinex","SOLUSD",1766034724840,0.66,123.48,123.45,8.77001915]
["bitfinex","SOLUSD",1766034727068,0.66,123.47,123.44,0.67]
["bitfinex","SOLUSD",1766034727559,0.66,123.47,123.45,8.100401]
["bitfinex","SOLUSD",1766034728166,3.08169016,123.47,123.45,8.10042871]
["bitfinex","SOLUSD",1766034728677,0.66,123.47,123.45,8.10042871]
["bitfinex","SOLUSD",1766034729181,0.66,123.48,123.45,8.77042871]
["bitfinex","SOLUSD",1766034729963,2.42169016,123.48,123.44,8.10085507]
["bitfinex","SOLUSD",1766034730169,0.66,123.46,123.44,8.77085507]
["bitfinex","SOLUSD",1766034730888,2.42169016,123.47,123.44,8.77085507]
["bitfinex","SOLUSD",1766034731185,0.7,123.44,123.42,8.10198441]
["bitfinex","SOLUSD",1766034731485,0.7,123.44,123.42,8.77198441]
["bitfinex","SOLUSD",1766034731967,0.7,123.44,123.42,8.10198441]
["bitfinex","SOLUSD",1766034732484,2.42169016,123.46,123.42,8.79198441]
["bitfinex","SOLUSD",1766034732485,0.69,123.45,123.42,8.79198441]
["bitfinex","SOLUSD",1766034732838,0.69,123.45,123.43,0.69]
["bitfinex","SOLUSD",1766034733274,0.69,123.45,123.42,8.79198441]
["bitfinex","SOLUSD",1766034733482,0.69,123.45,123.42,8.10198441]
["bitfinex","SOLUSD",1766034733774,0.69,123.45,123.42,11.21367457]
["bitfinex","SOLUSD",1766034734264,0.69,123.45,123.43,8.10173049]
["bitfinex","SOLUSD",1766034734474,0.69,123.47,123.43,8.10173049]
["bitfinex","SOLUSD",1766034734649,0.69,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034734968,0.69,123.47,123.43,11.21342065]
["bitfinex","SOLUSD",1766034735167,10.52088447,123.47,123.43,8.79173049]
["bitfinex","SOLUSD",1766034735476,0.69,123.46,123.43,8.79173049]
["bitfinex","SOLUSD",1766034738171,8.10002156,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766034738370,0.69,123.45,123.42,8.10216654]
["bitfinex","SOLUSD",1766034739070,0.69,123.44,123.41,8.79286441]
["bitfinex","SOLUSD",1766034739273,0.69,123.43,123.4,8.79348923]
["bitfinex","SOLUSD",1766034740366,8.79176565,123.43,123.4,8.79348923]
["bitfinex","SOLUSD",1766034740758,0.69,123.43,123.4,11.21517939]
["bitfinex","SOLUSD",1766034741093,16.97913339,123.47,123.43,11.12767296]
["bitfinex","SOLUSD",1766034741280,16.97913339,123.47,123.43,12.85936312]
["bitfinex","SOLUSD",1766034741450,0.69,123.46,123.43,13.54936312]
["bitfinex","SOLUSD",1766034741853,0.69,123.46,123.43,19.22908402]
["bitfinex","SOLUSD",1766034742377,0.69,123.43,123.4,8.79345396]
["bitfinex","SOLUSD",1766034742564,0.69,123.43,123.41,8.10306952]
["bitfinex","SOLUSD",1766034743272,2.42169016,123.45,123.41,8.79306952]
["bitfinex","SOLUSD",1766034743273,0.69,123.44,123.41,8.79306952]
["bitfinex","SOLUSD",1766034745356,10.43767296,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766034745569,11.37642897,123.42,123.37,0.1]
["bitfinex","SOLUSD",1766034745570,2.42432248,123.4,123.37,0.79]
["bitfinex","SOLUSD",1766034745774,8.88,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766034745956,8.88,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766034746361,8.88,123.41,123.38,8.10480119]
["bitfinex","SOLUSD",1766034746583,8.88,123.41,123.38,8.7949902]
["bitfinex","SOLUSD",1766034747080,19.40758214,123.41,123.37,8.2054612]
["bitfinex","SOLUSD",1766034747278,8.88,123.41,123.38,8.79483998]
["bitfinex","SOLUSD",1766034748183,11.30432248,123.41,123.38,8.79483998]
["bitfinex","SOLUSD",1766034748367,11.30432248,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766034749188,8.88,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766034749385,2.42432248,123.45,123.41,11.12767296]
["bitfinex","SOLUSD",1766034749585,2.42432248,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766034750487,2.42432248,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034750683,8.88,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766034750867,11.30432248,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766034751072,8.88,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766034751792,11.30432248,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766034751968,8.88,123.47,123.43,0.69]
["bitfinex","SOLUSD",1766034752487,8.88,123.47,123.44,8.10110174]
["bitfinex","SOLUSD",1766034752662,8.88,123.47,123.44,8.79110174]
["bitfinex","SOLUSD",1766034752864,2.42432248,123.48,123.44,8.10110174]
["bitfinex","SOLUSD",1766034753066,12.86199544,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766034753981,2.42432248,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766034754581,2.42432248,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766034754963,10.52220885,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766034756083,8.09788637,123.49,123.45,8.79000488]
["bitfinex","SOLUSD",1766034756283,10.52220885,123.49,123.45,8.79000488]
["bitfinex","SOLUSD",1766034757570,2.42432248,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034757758,2.42432248,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766034757963,2.42432248,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034758567,10.52220885,123.49,123.45,8.79025621]
["bitfinex","SOLUSD",1766034759789,2.42432248,123.48,123.45,8.79025621]
["bitfinex","SOLUSD",1766034760184,10.52290248,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034760400,10.52290248,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766034760697,8.09858,123.48,123.44,0.69]
["bitfinex","SOLUSD",1766034760876,2.42432248,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766034761388,2.42432248,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766034761573,10.52353079,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766034762100,2.42432248,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766034763219,10.52307573,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766034763529,10.52307573,123.48,123.44,8.10109546]
["bitfinex","SOLUSD",1766034763824,10.52307573,123.48,123.44,8.82109546]
["bitfinex","SOLUSD",1766034765118,10.52307573,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766034767418,3.78720573,123.46,123.42,17.70213731]
["bitfinex","SOLUSD",1766034767596,3.78720573,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766034767911,3.78720573,123.46,123.42,17.70213731]
["bitfinex","SOLUSD",1766034768821,3.9293673,123.47,123.42,17.70213731]
["bitfinex","SOLUSD",1766034769225,8.0997894,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766034769505,8.0997894,123.46,123.42,17.70213731]
["bitfinex","SOLUSD",1766034769714,11.88699513,123.46,123.42,8.82213731]
["bitfinex","SOLUSD",1766034770416,11.88699513,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766034771023,11.88699513,123.46,123.41,8.10287556]
["bitfinex","SOLUSD",1766034771199,11.88803882,123.45,123.41,8.82287556]
["bitfinex","SOLUSD",1766034772298,11.88803882,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766034772816,3.78720573,123.44,123.41,0.72]
["bitfinex","SOLUSD",1766034773204,3.78720573,123.44,123.41,8.82303801]
["bitfinex","SOLUSD",1766034773611,11.88803882,123.45,123.41,8.82303801]
["bitfinex","SOLUSD",1766034774599,11.88803882,123.45,123.4,11.89093344]
["bitfinex","SOLUSD",1766034774806,11.88724716,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766034776132,11.88724716,123.46,123.42,8.82241451]
["bitfinex","SOLUSD",1766034779310,11.88724716,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766034780133,20.76661617,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766034780316,16.97941044,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766034780518,20.76661617,123.47,123.42,0.72]
["bitfinex","SOLUSD",1766034780714,11.88661617,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766034781329,11.88661617,123.47,123.43,8.10147856]
["bitfinex","SOLUSD",1766034781634,11.88661617,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766034782629,8.09941044,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766034782830,14.22487869,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766034784432,22.32336053,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766034787215,3.78720573,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766034787418,11.88635346,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766034791234,11.88635346,123.47,123.44,8.82108426]
["bitfinex","SOLUSD",1766034791620,11.88635346,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766034796010,18.53616973,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766034796213,22.32337546,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766034797232,11.88535014,123.49,123.45,8.10030996]
["bitfinex","SOLUSD",1766034797436,11.88535014,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766034801440,8.09814441,123.49,123.46,8.09973399]
["bitfinex","SOLUSD",1766034801741,31.20232969,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766034805839,31.20232969,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766034806020,22.32232969,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766034806847,22.32232969,123.5,123.46,8.0997894]
["bitfinex","SOLUSD",1766034807024,22.32232969,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766034807225,8.097451,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766034807430,20.76394853,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766034807633,16.9767428,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766034808046,8.0967428,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766034808436,13.52588531,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766034808945,13.52588531,123.51,123.47,8.09861506]
["bitfinex","SOLUSD",1766034809152,13.52588531,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766034809337,11.88394853,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766034811548,3.78720573,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766034811767,3.78720573,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766034812054,3.78720573,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766034812250,17.30823016,123.49,123.45,8.10044505]
["bitfinex","SOLUSD",1766034812426,11.88359777,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766034815731,8.09804789,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766034815931,17.30893603,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766034816240,11.88359777,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766034816856,27.41504844,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766034817155,9.21129604,123.49,123.44,0.71]
["bitfinex","SOLUSD",1766034817350,9.21129604,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766034817539,3.78554988,123.49,123.45,0.71]
["bitfinex","SOLUSD",1766034818955,8.09847748,123.48,123.45,0.71]
["bitfinex","SOLUSD",1766034819659,3.78554988,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766034821035,11.88500583,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766034821743,3.78554988,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766034822654,28.34728943,123.47,123.43,0.71]
["bitfinex","SOLUSD",1766034822836,3.78554988,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766034823038,11.88596206,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766034823356,3.78554988,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766034823935,8.10041218,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034824131,3.78554988,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766034824651,11.88596206,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034825636,8.10041218,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034825836,11.88596206,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034827560,10.52434657,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766034832070,2.42393439,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766034832660,2.42393439,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766034832871,9.02216157,123.45,123.4,0.69]
["bitfinex","SOLUSD",1766034833046,2.42393439,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766034833243,2.42393439,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766034833743,2.42393439,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766034833948,8.10307106,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766034834953,2.42393439,123.39,123.37,0.79]
["bitfinex","SOLUSD",1766034839679,2.42393439,123.38,123.36,8.10620746]
["bitfinex","SOLUSD",1766034839979,11.18819391,123.4,123.35,10.53066957]
["bitfinex","SOLUSD",1766034840182,8.10425952,123.4,123.36,8.10624087]
["bitfinex","SOLUSD",1766034840390,8.76425952,123.4,123.36,10.53017526]
["bitfinex","SOLUSD",1766034840948,8.88,123.42,123.38,2.42393439]
["bitfinex","SOLUSD",1766034841372,8.88,123.42,123.38,8.10439101]
["bitfinex","SOLUSD",1766034841577,8.88,123.42,123.38,10.5283254]
["bitfinex","SOLUSD",1766034841803,16.98242242,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766034843380,17.64242242,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766034844954,19.40635681,123.42,123.37,2.42393439]
["bitfinex","SOLUSD",1766034845153,0.66,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766034845354,3.08393439,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766034846080,10.5276621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766034846254,0.66,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766034846782,11.1876621,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766034848187,2.42393439,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766034848392,2.42393439,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766034848770,3.08393439,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766034848969,3.08393439,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766034849579,2.42393439,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766034850163,11.19049924,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766034850495,3.08393439,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766034850881,3.08393439,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766034851393,40.36638769,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766034851892,0.69,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766034852088,3.11393439,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766034852275,11.22149038,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766034852662,8.10755599,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766034853773,20.10049816,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766034853990,8.10599661,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766034854273,11.219931,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766034854692,8.79599661,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766034854879,11.219931,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766034860696,16.98534184,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034860869,19.40927623,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034861197,11.30393439,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034861564,2.42393439,123.37,123.32,0.72]
["bitfinex","SOLUSD",1766034861767,2.42393439,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766034862797,10.53114604,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766034863298,8.10721165,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766034863599,2.42393439,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766034865997,3.11393439,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766034866196,11.21983148,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766034866498,20.09902207,123.38,123.34,0.72]
["bitfinex","SOLUSD",1766034867001,20.09902207,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034867893,11.21902207,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034868099,11.21831886,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034868503,29.86562295,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766034868698,30.55562295,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766034868893,20.11794999,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766034871207,17.6940156,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766034871394,20.11794999,123.4,123.36,0.72]
["bitfinex","SOLUSD",1766034871815,2.42393439,123.37,123.35,0.72]
["bitfinex","SOLUSD",1766034871987,2.42393439,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034872703,3.11393439,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034873179,11.2190753,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034879429,11.22205328,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034882190,8.10514091,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034883220,8.78514091,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034883796,11.21205328,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034883999,30.79465661,123.38,123.33,8.10801905]
["bitfinex","SOLUSD",1766034884206,3.10691237,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766034884404,37.94774424,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766034884606,2.42691237,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766034885325,11.21313588,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766034886198,3.10691237,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766034886422,8.10679008,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766034886838,10.53370245,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766034887002,11.21370245,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766034887611,8.7856983,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766034887921,11.21261067,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766034889410,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766034889611,12.57846348,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766034890009,12.57846348,123.37,123.33,8.10819945]
["bitfinex","SOLUSD",1766034890210,27.44302239,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034890421,17.00534943,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034892514,8.10534943,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034898326,12.57811461,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034900828,12.57731443,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766034903709,8.78460461,123.39,123.36,8.77600214]
["bitfinex","SOLUSD",1766034903936,8.78460461,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766034904248,12.57736979,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766034905265,6.7840305,123.45,123.39,0.67]
["bitfinex","SOLUSD",1766034905542,12.57386692,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766034905754,5.42930821,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766034906315,0.68,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766034906738,6.10570321,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766034907038,9.89846839,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766034907234,18.00172696,123.41,123.37,8.10566236]
["bitfinex","SOLUSD",1766034907437,3.79276518,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766034908414,4.46276518,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766034908737,4.46276518,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034909315,3.79276518,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766034909833,17.99180843,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766034910039,12.56772572,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766034911039,11.10767296,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766034911232,14.23043814,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766034911433,3.79276518,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766034911619,9.21883391,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766034912032,18.01262664,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766034912230,12.58655791,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766034912846,4.48276518,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034913033,0.69,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034913226,4.48276518,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034914247,12.58716435,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034914541,8.79439917,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034914948,0.69,123.38,123.34,8.10727151]
["bitfinex","SOLUSD",1766034915138,0.69,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034915139,4.48276518,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034916049,3.79276518,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034916349,11.89788575,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034917222,8.10512057,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034917423,11.89788575,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034917624,12.58788575,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034917947,8.79512057,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034918249,12.58788575,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034918758,8.10512057,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034920759,12.58788575,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034921841,8.79512057,123.38,123.35,0.72]
["bitfinex","SOLUSD",1766034922938,8.79512057,123.38,123.35,8.82700511]
["bitfinex","SOLUSD",1766034923259,8.79512057,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766034924729,8.10512057,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766034924929,8.9,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034925142,8.10372771,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034925361,5.42383088,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766034925562,17.00322697,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766034928165,17.69322697,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766034928762,8.10255447,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766034929068,13.52533763,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766034930066,14.21533763,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766034931266,8.79255447,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766034933268,20.02767296,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766034933766,23.82043814,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766034934157,31.92224863,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766034935443,28.12948345,123.43,123.4,0.72]
["bitfinex","SOLUSD",1766034936472,0.69,123.4,123.36,12.67276518]
["bitfinex","SOLUSD",1766034936657,4.48276518,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034937439,0.69,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034937863,3.79276518,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034938068,4.48276518,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034938461,8.10438447,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034938974,8.79438447,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034939172,8.10438447,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034939545,8.79438447,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034940060,8.79438447,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034941078,8.10438447,123.39,123.36,0.72]
["bitfinex","SOLUSD",1766034941277,12.58693322,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034942674,0.65,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034943185,8.75440214,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034944262,8.10440214,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766034945265,8.75403641,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034945466,8.75403641,123.4,123.37,4.51276518]
["bitfinex","SOLUSD",1766034945873,8.75403641,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034947888,12.5445197,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766034949084,0.65,123.39,123.36,4.47048329]
["bitfinex","SOLUSD",1766034949386,8.10504133,123.38,123.32,20.27139514]
["bitfinex","SOLUSD",1766034949685,0.65,123.35,123.32,33.15409722]
["bitfinex","SOLUSD",1766034949891,0.65,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766034950068,0.65,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766034950391,0.65,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766034950564,0.65,123.31,123.28,3.10636707]
["bitfinex","SOLUSD",1766034950774,0.65,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766034951212,3.07636707,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766034951377,8.11030008,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766034951579,8.76030008,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766034952099,8.11030008,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766034952909,10.53666715,123.3,123.26,8.11292517]
["bitfinex","SOLUSD",1766034953108,10.53666715,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766034953109,3.07636707,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766034953300,2.42636707,123.27,123.25,0.68]
["bitfinex","SOLUSD",1766034954186,0.65,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766034954490,2.42636707,123.28,123.24,8.21401673]
["bitfinex","SOLUSD",1766034954691,3.07636707,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766034954890,2.42636707,123.27,123.25,0.68]
["bitfinex","SOLUSD",1766034955279,3.07636707,123.27,123.24,0.78]
["bitfinex","SOLUSD",1766034955903,3.07636707,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766034956109,2.42636707,123.23,123.2,8.11688311]
["bitfinex","SOLUSD",1766034957309,3.07636707,123.26,123.21,11.23631199]
["bitfinex","SOLUSD",1766034957810,0.65,123.26,123.21,20.13631199]
["bitfinex","SOLUSD",1766034957994,3.07636707,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766034958176,2.42636707,123.24,123.2,28.4090909]
["bitfinex","SOLUSD",1766034958379,3.07636707,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766034958576,2.42636707,123.23,123.21,0.68]
["bitfinex","SOLUSD",1766034959283,3.07636707,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766034959608,3.07636707,123.21,123.18,35.90727273]
["bitfinex","SOLUSD",1766034959810,2.42636707,123.2,123.18,35.90727273]
["bitfinex","SOLUSD",1766034960103,3.07636707,123.19,123.16,9.58]
["bitfinex","SOLUSD",1766034960314,3.07636707,123.19,123.16,17.69933542]
["bitfinex","SOLUSD",1766034960485,0.65,123.19,123.16,9.58]
["bitfinex","SOLUSD",1766034960682,0.65,123.21,123.16,8.11949442]
["bitfinex","SOLUSD",1766034961010,0.14216157,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766034961011,2.42636707,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766034961212,0.65,123.25,123.18,28.41359243]
["bitfinex","SOLUSD",1766034961397,0.65,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766034961398,3.07636707,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766034961601,0.65,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766034961793,3.07636707,123.26,123.21,2.42636707]
["bitfinex","SOLUSD",1766034962117,0.65,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766034962515,3.07636707,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766034962881,3.07636707,123.24,123.21,0.68]
["bitfinex","SOLUSD",1766034963083,3.07636707,123.23,123.19,9.58]
["bitfinex","SOLUSD",1766034963382,0.65,123.23,123.2,8.79688311]
["bitfinex","SOLUSD",1766034963589,3.07636707,123.23,123.2,8.79688311]
["bitfinex","SOLUSD",1766034963906,0.65,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766034964090,0.65,123.22,123.18,17.69774912]
["bitfinex","SOLUSD",1766034964290,3.07636707,123.22,123.18,9.58]
["bitfinex","SOLUSD",1766034964614,0.65,123.2,123.17,8.79846633]
["bitfinex","SOLUSD",1766034964816,3.07636707,123.21,123.18,0.68]
["bitfinex","SOLUSD",1766034965414,3.07636707,123.21,123.17,8.79846633]
["bitfinex","SOLUSD",1766034965590,0.65,123.2,123.17,8.79846633]
["bitfinex","SOLUSD",1766034965792,11.19285194,123.21,123.17,8.79846633]
["bitfinex","SOLUSD",1766034966411,2.42636707,123.18,123.14,8.12037356]
["bitfinex","SOLUSD",1766034966583,3.07636707,123.16,123.13,8.80133674]
["bitfinex","SOLUSD",1766034966783,3.07636707,123.14,123.11,36.53581267]
["bitfinex","SOLUSD",1766034967011,0.65,123.13,123.09,0.1]
["bitfinex","SOLUSD",1766034967192,0.65,123.13,123.06,0.68]
["bitfinex","SOLUSD",1766034967193,3.07636707,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766034967393,12.86404003,123.13,123.08,0.68]
["bitfinex","SOLUSD",1766034967596,2.42636707,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766034967800,3.07636707,123.11,123.08,0.18]
["bitfinex","SOLUSD",1766034967998,2.42636707,123.11,123.08,0.18]
["bitfinex","SOLUSD",1766034968194,10.43767296,123.1,123.04,37.84435262]
["bitfinex","SOLUSD",1766034968513,3.07636707,123.11,123.04,37.84435262]
["bitfinex","SOLUSD",1766034968813,3.07636707,123.11,123.06,28.44139561]
["bitfinex","SOLUSD",1766034969020,2.42636707,123.12,123.06,30.86776268]
["bitfinex","SOLUSD",1766034969187,3.07636707,123.08,123.04,37.84435262]
["bitfinex","SOLUSD",1766034969393,7.1824486,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766034969690,6.5324486,123.1,123.05,43.87617066]
["bitfinex","SOLUSD",1766034969892,6.5324486,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766034970092,7.1824486,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766034970292,6.5324486,123.08,123.04,45.97156168]
["bitfinex","SOLUSD",1766034970517,7.1824486,123.07,123.05,8.9]
["bitfinex","SOLUSD",1766034970727,6.5324486,123.08,123.05,9.58]
["bitfinex","SOLUSD",1766034971308,7.2224486,123.08,123.05,8.80674262]
["bitfinex","SOLUSD",1766034971517,7.2224486,123.09,123.05,29.13368695]
["bitfinex","SOLUSD",1766034971818,7.2224486,123.09,123.04,46.74435262]
["bitfinex","SOLUSD",1766034971819,7.2524486,123.08,123.04,46.69176282]
["bitfinex","SOLUSD",1766034972020,6.5324486,123.07,123.04,55.59176282]
["bitfinex","SOLUSD",1766034972405,6.5324486,123.07,123.04,46.69176282]
["bitfinex","SOLUSD",1766034973019,7.2524486,123.07,123.04,38.56435262]
["bitfinex","SOLUSD",1766034973224,0.72,123.04,123.01,5.06213711]
["bitfinex","SOLUSD",1766034973393,6.5324486,123.02,123.01,5.06213711]
["bitfinex","SOLUSD",1766034974323,17.47012156,123.01,122.97,39.87289256]
["bitfinex","SOLUSD",1766034974526,0.5,122.99,122.97,39.15289256]
["bitfinex","SOLUSD",1766034974726,0.5,122.99,122.95,8.85289521]
["bitfinex","SOLUSD",1766034974727,6.5324486,122.97,122.95,8.85289521]
["bitfinex","SOLUSD",1766034975023,6.5324486,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766034975231,17.61228313,123.01,122.97,8.85206473]
["bitfinex","SOLUSD",1766034975525,17.61228313,123.01,122.94,9.62]
["bitfinex","SOLUSD",1766034975526,6.5324486,122.98,122.94,9.62]
["bitfinex","SOLUSD",1766034975697,6.5324486,122.98,122.96,8.13223101]
["bitfinex","SOLUSD",1766034976105,6.5324486,122.98,122.95,8.1333635]
["bitfinex","SOLUSD",1766034976321,6.5324486,122.96,122.94,8.13386695]
["bitfinex","SOLUSD",1766034976524,6.5324486,122.96,122.9,46.99388111]
["bitfinex","SOLUSD",1766034976525,6.67461017,122.95,122.9,40.46143251]
["bitfinex","SOLUSD",1766034976729,0.14216157,122.95,122.9,40.46143251]
["bitfinex","SOLUSD",1766034977024,8.80994492,122.94,122.87,8.9]
["bitfinex","SOLUSD",1766034977201,0.14216157,122.93,122.86,8.9]
["bitfinex","SOLUSD",1766034977406,6.5324486,122.92,122.88,20.34457671]
["bitfinex","SOLUSD",1766034977607,10.43767296,122.92,122.88,20.34457671]
["bitfinex","SOLUSD",1766034977920,16.97012156,122.92,122.88,20.34457671]
["bitfinex","SOLUSD",1766034978300,10.43767296,122.92,122.88,21.06457671]
["bitfinex","SOLUSD",1766034978500,6.5324486,122.97,122.91,6.5324486]
["bitfinex","SOLUSD",1766034978822,6.5324486,122.97,122.92,8.9]
["bitfinex","SOLUSD",1766034979022,6.5324486,122.96,122.92,8.9]
["bitfinex","SOLUSD",1766034979201,16.97012156,122.96,122.92,8.9]
["bitfinex","SOLUSD",1766034979528,6.5324486,122.98,122.93,28.47148783]
["bitfinex","SOLUSD",1766034979733,16.93964469,123.01,122.93,28.47148783]
["bitfinex","SOLUSD",1766034979930,6.5324486,122.98,122.93,35.72393643]
["bitfinex","SOLUSD",1766034980130,24.44888146,122.99,122.93,35.72393643]
["bitfinex","SOLUSD",1766034980309,6.5324486,122.98,122.93,37.39148783]
["bitfinex","SOLUSD",1766034980631,0.72,122.97,122.93,37.39148783]
["bitfinex","SOLUSD",1766034980837,0.72,122.97,122.93,44.64393643]
["bitfinex","SOLUSD",1766034981430,0.72,122.97,122.93,28.47148783]
["bitfinex","SOLUSD",1766034981611,0.72,122.96,122.93,17.05471081]
["bitfinex","SOLUSD",1766034981939,6.5324486,122.98,122.93,17.77471081]
["bitfinex","SOLUSD",1766034982515,24.44888146,122.99,122.93,8.85471081]
["bitfinex","SOLUSD",1766034982724,24.44888146,122.99,122.93,17.77471081]
["bitfinex","SOLUSD",1766034982921,6.5324486,122.98,122.93,17.77471081]
["bitfinex","SOLUSD",1766034983116,6.5324486,122.97,122.93,17.77471081]
["bitfinex","SOLUSD",1766034983324,6.5324486,122.97,122.93,29.19148783]
["bitfinex","SOLUSD",1766034983527,30.98133006,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766034983716,24.44888146,122.99,122.95,8.13338755]
["bitfinex","SOLUSD",1766034983922,0.72,122.98,122.95,8.13338755]
["bitfinex","SOLUSD",1766034984338,0.72,122.98,122.95,15.38583615]
["bitfinex","SOLUSD",1766034984720,0.72,122.98,122.95,14.66583615]
["bitfinex","SOLUSD",1766034985324,0.72,122.98,122.95,8.13338755]
["bitfinex","SOLUSD",1766034986111,0.72,122.98,122.95,14.66583615]
["bitfinex","SOLUSD",1766034986945,21.19618003,123.0,122.95,14.66583615]
["bitfinex","SOLUSD",1766034987111,6.5324486,123.04,122.98,7.2524486]
["bitfinex","SOLUSD",1766034987320,20.33401846,123.03,122.98,7.2524486]
["bitfinex","SOLUSD",1766034987516,20.33401846,123.03,122.97,0.72]
["bitfinex","SOLUSD",1766034987848,20.33401846,123.03,123.01,6.5324486]
["bitfinex","SOLUSD",1766034988021,0.2,123.11,123.03,0.72]
["bitfinex","SOLUSD",1766034988242,20.32527708,123.09,123.06,6.5324486]
["bitfinex","SOLUSD",1766034988440,9.12,123.11,123.06,7.2524486]
["bitfinex","SOLUSD",1766034988644,9.12,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766034988862,1e-08,123.11,123.09,7.2524486]
["bitfinex","SOLUSD",1766034989167,20.29919669,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766034989168,8.92,123.12,123.11,0.72]
["bitfinex","SOLUSD",1766034989332,7.2524486,123.16,123.12,6.5324486]
["bitfinex","SOLUSD",1766034989333,0.72,123.16,123.12,6.5324486]
["bitfinex","SOLUSD",1766034989535,0.72,123.16,123.13,6.5324486]
["bitfinex","SOLUSD",1766034989735,0.72,123.16,123.14,8.12083807]
["bitfinex","SOLUSD",1766034989959,0.72,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1766034990147,0.72,123.17,123.14,14.65328667]
["bitfinex","SOLUSD",1766034990455,0.72,123.17,123.14,8.12083807]
["bitfinex","SOLUSD",1766034990655,0.72,123.17,123.14,14.65328667]
["bitfinex","SOLUSD",1766034991056,6.5324486,123.22,123.16,7.2524486]
["bitfinex","SOLUSD",1766034991262,0.72,123.22,123.19,6.5324486]
["bitfinex","SOLUSD",1766034991446,0.72,123.21,123.17,8.92]
["bitfinex","SOLUSD",1766034991765,0.72,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1766034992067,0.72,123.21,123.17,14.65114344]
["bitfinex","SOLUSD",1766034992241,0.72,123.21,123.17,23.57114344]
["bitfinex","SOLUSD",1766034993164,0.72,123.2,123.15,8.11956789]
["bitfinex","SOLUSD",1766034993369,0.72,123.15,123.11,6.5324486]
["bitfinex","SOLUSD",1766034993548,0.72,123.14,123.11,8.92]
["bitfinex","SOLUSD",1766034993748,0.72,123.14,123.11,17.04281442]
["bitfinex","SOLUSD",1766034994277,0.72,123.14,123.11,23.57526302]
["bitfinex","SOLUSD",1766034994452,0.72,123.16,123.11,24.29526302]
["bitfinex","SOLUSD",1766034995378,0.72,123.16,123.11,8.92]
["bitfinex","SOLUSD",1766034995540,0.72,123.14,123.11,8.92]
["bitfinex","SOLUSD",1766034996169,0.72,123.14,123.11,23.5751881]
["bitfinex","SOLUSD",1766034996851,0.72,123.14,123.11,14.6551881]
["bitfinex","SOLUSD",1766034997058,0.72,123.14,123.11,23.5751881]
["bitfinex","SOLUSD",1766034997541,0.72,123.14,123.11,17.0427395]
["bitfinex","SOLUSD",1766034998551,0.72,123.13,123.1,8.92]
["bitfinex","SOLUSD",1766034998856,0.72,123.13,123.09,15.4524486]
["bitfinex","SOLUSD",1766034999482,0.72,123.13,123.1,8.12341902]
["bitfinex","SOLUSD",1766034999657,8.1202979,123.15,123.1,14.65586762]
["bitfinex","SOLUSD",1766034999854,0.72,123.14,123.1,15.37586762]
["bitfinex","SOLUSD",1766035000053,0.72,123.14,123.1,8.84341902]
["bitfinex","SOLUSD",1766035001571,0.72,123.13,123.1,17.02341902]
["bitfinex","SOLUSD",1766035002166,0.68,123.12,123.07,11.09767296]
["bitfinex","SOLUSD",1766035002367,0.68,123.11,123.07,8.9]
["bitfinex","SOLUSD",1766035002543,0.68,123.11,123.08,15.31680555]
["bitfinex","SOLUSD",1766035002748,0.68,123.12,123.08,15.31680555]
["bitfinex","SOLUSD",1766035003557,0.68,123.12,123.08,8.78435695]
["bitfinex","SOLUSD",1766035003966,0.68,123.12,123.08,17.68435695]
["bitfinex","SOLUSD",1766035004278,0.68,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766035004576,0.68,123.14,123.1,6.64213915]
["bitfinex","SOLUSD",1766035004883,0.68,123.14,123.11,8.9]
["bitfinex","SOLUSD",1766035005550,8.80085385,123.14,123.11,8.9]
["bitfinex","SOLUSD",1766035005969,0.68,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766035007580,0.68,123.11,123.06,20.97452044]
["bitfinex","SOLUSD",1766035007775,0.68,123.1,123.07,8.9]
["bitfinex","SOLUSD",1766035008355,0.68,123.09,123.07,8.9]
["bitfinex","SOLUSD",1766035008978,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766035009160,0.14216157,123.13,123.07,17.02545658]
["bitfinex","SOLUSD",1766035009349,0.68,123.11,123.07,27.63482782]
["bitfinex","SOLUSD",1766035009978,8.80215724,123.12,123.07,28.29482782]
["bitfinex","SOLUSD",1766035010180,0.68,123.11,123.07,28.29482782]
["bitfinex","SOLUSD",1766035010366,0.68,123.11,123.07,17.68545658]
["bitfinex","SOLUSD",1766035010567,0.68,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766035011255,0.68,123.11,123.08,17.02472971]
["bitfinex","SOLUSD",1766035012878,8.80288199,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766035013078,0.68,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766035014185,0.68,123.09,123.07,8.9]
["bitfinex","SOLUSD",1766035015364,39.04177605,123.11,123.07,9.56]
["bitfinex","SOLUSD",1766035015365,0.68,123.11,123.07,9.56]
["bitfinex","SOLUSD",1766035015573,0.68,123.11,123.08,8.78463236]
["bitfinex","SOLUSD",1766035015883,0.68,123.11,123.08,8.12463236]
["bitfinex","SOLUSD",1766035016965,11.29151465,123.11,123.08,8.12463236]
["bitfinex","SOLUSD",1766035017589,18.73469188,123.11,123.05,20.31597497]
["bitfinex","SOLUSD",1766035017810,11.29151465,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766035019274,0.68,123.08,123.06,8.92]
["bitfinex","SOLUSD",1766035019474,10.61151465,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766035019781,0.68,123.06,123.02,17.70874477]
["bitfinex","SOLUSD",1766035020106,11.29151465,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766035020396,19.35767296,123.11,123.04,10.61151465]
["bitfinex","SOLUSD",1766035020595,19.35767296,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766035020596,11.29151465,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766035021094,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766035021305,0.68,123.09,123.05,9.58]
["bitfinex","SOLUSD",1766035021667,8.80424999,123.09,123.05,17.70658878]
["bitfinex","SOLUSD",1766035021869,0.68,123.08,123.05,17.70658878]
["bitfinex","SOLUSD",1766035022306,0.68,123.08,123.04,8.78716152]
["bitfinex","SOLUSD",1766035022487,0.68,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035022672,0.68,123.08,123.05,17.0467735]
["bitfinex","SOLUSD",1766035022873,0.68,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035023610,0.68,123.07,123.05,8.92]
["bitfinex","SOLUSD",1766035023795,0.68,123.06,123.05,8.92]
["bitfinex","SOLUSD",1766035024316,18.73698308,123.07,123.05,8.92]
["bitfinex","SOLUSD",1766035024469,11.29151465,123.07,123.05,8.92]
["bitfinex","SOLUSD",1766035024770,8.80505995,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035024966,19.415715,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766035025200,19.415715,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766035025679,8.80420035,123.09,123.06,8.92]
["bitfinex","SOLUSD",1766035026088,0.68,123.12,123.06,17.04608628]
["bitfinex","SOLUSD",1766035026267,10.61151465,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766035026471,11.29151465,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766035027508,0.68,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766035027682,11.29151465,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766035028299,19.4145973,123.11,123.07,8.78532926]
["bitfinex","SOLUSD",1766035028609,8.80308265,123.11,123.07,8.78532926]
["bitfinex","SOLUSD",1766035028810,19.4145973,123.11,123.07,8.78532926]
["bitfinex","SOLUSD",1766035029212,19.4145973,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766035029435,0.67,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766035030409,8.79361173,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766035030796,0.67,123.1,123.07,8.78540006]
["bitfinex","SOLUSD",1766035031100,0.67,123.09,123.07,8.92]
["bitfinex","SOLUSD",1766035031402,8.12353337,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766035031403,8.79353337,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766035033005,0.68,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766035033200,0.68,123.08,123.06,8.92]
["bitfinex","SOLUSD",1766035033904,0.68,123.08,123.04,19.42886053]
["bitfinex","SOLUSD",1766035034104,0.68,123.08,123.06,8.92]
["bitfinex","SOLUSD",1766035034407,0.68,123.09,123.06,9.61]
["bitfinex","SOLUSD",1766035034906,8.80173857,123.13,123.08,10.61151465]
["bitfinex","SOLUSD",1766035035103,0.68,123.12,123.09,9.61]
["bitfinex","SOLUSD",1766035035306,0.68,123.12,123.09,8.92]
["bitfinex","SOLUSD",1766035035492,10.61151465,123.12,123.09,8.92]
["bitfinex","SOLUSD",1766035035684,10.61151465,123.11,123.07,9.61]
["bitfinex","SOLUSD",1766035036009,0.68,123.1,123.07,9.61]
["bitfinex","SOLUSD",1766035036208,0.68,123.11,123.07,17.73531195]
["bitfinex","SOLUSD",1766035036382,0.68,123.11,123.07,9.61]
["bitfinex","SOLUSD",1766035036585,0.68,123.11,123.07,17.73543798]
["bitfinex","SOLUSD",1766035037195,8.80328988,123.11,123.07,17.73543798]
["bitfinex","SOLUSD",1766035037709,19.41381783,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766035037915,8.80230318,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766035039517,19.41381783,123.12,123.08,8.81442794]
["bitfinex","SOLUSD",1766035039687,8.80230318,123.12,123.08,8.81442794]
["bitfinex","SOLUSD",1766035039884,0.68,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766035040896,0.68,123.12,123.09,8.81376362]
["bitfinex","SOLUSD",1766035041300,18.73318713,123.13,123.09,8.81376362]
["bitfinex","SOLUSD",1766035041502,19.41318713,123.13,123.09,8.81376362]
["bitfinex","SOLUSD",1766035042018,0.68,123.12,123.09,8.81376362]
["bitfinex","SOLUSD",1766035042414,8.80232285,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766035043517,0.68,123.12,123.09,8.8140373]
["bitfinex","SOLUSD",1766035043700,19.41330155,123.13,123.09,8.8140373]
["bitfinex","SOLUSD",1766035044222,10.61151465,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766035044596,10.61151465,123.12,123.09,8.81392891]
["bitfinex","SOLUSD",1766035044818,19.41330155,123.13,123.09,8.81392891]
["bitfinex","SOLUSD",1766035045922,18.73330155,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766035046224,0.68,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766035046395,0.68,123.08,123.05,9.59]
["bitfinex","SOLUSD",1766035047410,10.61151465,123.09,123.05,9.59]
["bitfinex","SOLUSD",1766035047723,0.68,123.08,123.05,9.59]
["bitfinex","SOLUSD",1766035047912,18.73539692,123.1,123.05,17.0265422]
["bitfinex","SOLUSD",1766035048210,19.41539692,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766035049133,19.41539692,123.1,123.06,17.71596477]
["bitfinex","SOLUSD",1766035049729,19.41463493,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766035049930,0.68,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766035050425,11.29151465,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766035050626,0.68,123.09,123.06,17.71596477]
["bitfinex","SOLUSD",1766035050931,0.68,123.09,123.04,0.69]
["bitfinex","SOLUSD",1766035051135,8.12479688,123.08,123.05,20.22151465]
["bitfinex","SOLUSD",1766035051336,8.12479688,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766035053028,0.68,123.08,123.05,17.73660866]
["bitfinex","SOLUSD",1766035053233,8.80442836,123.09,123.05,17.73660866]
["bitfinex","SOLUSD",1766035053737,8.80442836,123.09,123.05,28.34812331]
["bitfinex","SOLUSD",1766035054619,8.80442836,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766035055843,8.80442836,123.09,123.06,8.81606777]
["bitfinex","SOLUSD",1766035056921,19.41594301,123.09,123.05,9.61]
["bitfinex","SOLUSD",1766035057243,19.41594301,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766035057944,8.80442836,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766035058246,0.68,123.09,123.06,8.81595805]
["bitfinex","SOLUSD",1766035058943,8.80423345,123.09,123.06,8.81595805]
["bitfinex","SOLUSD",1766035059155,8.12423345,123.09,123.05,17.04649636]
["bitfinex","SOLUSD",1766035059316,0.68,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035060137,8.80500228,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035060654,8.80500228,123.08,123.05,17.73669146]
["bitfinex","SOLUSD",1766035061011,8.12442782,123.09,123.05,21.54659139]
["bitfinex","SOLUSD",1766035061319,0.68,123.08,123.05,21.54659139]
["bitfinex","SOLUSD",1766035062245,8.80485206,123.08,123.04,11.93711415]
["bitfinex","SOLUSD",1766035062415,8.84485206,123.08,123.04,8.79721422]
["bitfinex","SOLUSD",1766035062614,8.84485206,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766035063032,8.84485206,123.08,123.05,9.59]
["bitfinex","SOLUSD",1766035063234,8.84485206,123.08,123.05,13.39989993]
["bitfinex","SOLUSD",1766035065092,8.84485206,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766035065267,8.84485206,123.08,123.05,13.39989993]
["bitfinex","SOLUSD",1766035067737,0.72,123.08,123.06,3.80989993]
["bitfinex","SOLUSD",1766035067945,8.84430576,123.09,123.07,3.80989993]
["bitfinex","SOLUSD",1766035069244,8.84430576,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766035069441,8.84430576,123.09,123.07,3.80989993]
["bitfinex","SOLUSD",1766035070060,0.72,123.09,123.07,3.80989993]
["bitfinex","SOLUSD",1766035070252,8.84362462,123.1,123.07,4.47989993]
["bitfinex","SOLUSD",1766035071371,8.84362462,123.1,123.07,2.43715665]
["bitfinex","SOLUSD",1766035071372,0.72,123.09,123.07,2.43715665]
["bitfinex","SOLUSD",1766035071556,0.72,123.09,123.06,11.35715665]
["bitfinex","SOLUSD",1766035072459,0.72,123.09,123.06,12.02715665]
["bitfinex","SOLUSD",1766035072773,0.72,123.08,123.06,8.92]
["bitfinex","SOLUSD",1766035072959,2.43715665,123.08,123.02,8.79857422]
["bitfinex","SOLUSD",1766035073157,0.72,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766035073462,0.72,123.04,122.98,9.02]
["bitfinex","SOLUSD",1766035073664,0.72,123.04,123.0,3.10715665]
["bitfinex","SOLUSD",1766035073976,0.72,123.03,122.99,11.2375965]
["bitfinex","SOLUSD",1766035074552,0.72,123.03,122.99,20.1575965]
["bitfinex","SOLUSD",1766035074949,8.12875955,123.02,122.98,8.23102598]
["bitfinex","SOLUSD",1766035075156,0.72,123.01,122.98,0.1]
["bitfinex","SOLUSD",1766035075481,0.72,123.0,122.96,2.43715665]
["bitfinex","SOLUSD",1766035075657,0.72,123.0,122.96,10.56959794]
["bitfinex","SOLUSD",1766035075859,0.72,123.0,122.96,11.23959794]
["bitfinex","SOLUSD",1766035076265,0.72,123.0,122.96,2.43715665]
["bitfinex","SOLUSD",1766035076860,8.13022118,123.0,122.96,10.56973945]
["bitfinex","SOLUSD",1766035077063,0.72,122.99,122.96,11.23973945]
["bitfinex","SOLUSD",1766035077371,0.72,122.99,122.97,2.43715665]
["bitfinex","SOLUSD",1766035077762,0.72,122.99,122.96,2.43715665]
["bitfinex","SOLUSD",1766035078968,0.72,122.98,122.96,2.43715665]
["bitfinex","SOLUSD",1766035079263,8.13088312,122.99,122.96,11.23976085]
["bitfinex","SOLUSD",1766035079264,0.72,122.99,122.96,11.23976085]
["bitfinex","SOLUSD",1766035079470,0.72,122.99,122.96,15.34242451]
["bitfinex","SOLUSD",1766035080355,17.0481695,123.03,122.98,6.53982031]
["bitfinex","SOLUSD",1766035080556,0.72,123.05,123.01,7.20982031]
["bitfinex","SOLUSD",1766035080783,0.72,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766035080977,8.84637161,123.06,123.03,6.53982031]
["bitfinex","SOLUSD",1766035081162,0.72,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766035081363,0.72,123.05,123.02,7.20982031]
["bitfinex","SOLUSD",1766035081858,0.72,123.05,123.02,6.53982031]
["bitfinex","SOLUSD",1766035082060,0.72,123.04,123.0,8.92]
["bitfinex","SOLUSD",1766035082256,0.72,123.04,122.99,9.59]
["bitfinex","SOLUSD",1766035082460,0.72,123.04,122.99,16.1258588]
["bitfinex","SOLUSD",1766035082688,0.72,123.04,123.0,6.5358588]
["bitfinex","SOLUSD",1766035082989,0.72,123.04,122.99,17.7204746]
["bitfinex","SOLUSD",1766035083166,0.72,123.04,123.0,6.5358588]
["bitfinex","SOLUSD",1766035083487,0.72,123.04,122.99,17.7204746]
["bitfinex","SOLUSD",1766035083488,7.2558588,123.04,122.99,15.3363334]
["bitfinex","SOLUSD",1766035083787,0.72,123.03,122.99,15.3363334]
["bitfinex","SOLUSD",1766035084279,0.72,123.02,122.99,15.3363334]
["bitfinex","SOLUSD",1766035084461,0.72,123.02,122.99,8.8004746]
["bitfinex","SOLUSD",1766035084966,0.72,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766035085189,7.2558588,123.01,122.96,7.2058588]
["bitfinex","SOLUSD",1766035085386,0.72,122.99,122.95,17.72287081]
["bitfinex","SOLUSD",1766035085591,7.2558588,122.99,122.96,8.13267615]
["bitfinex","SOLUSD",1766035085763,0.72,122.99,122.96,8.13267615]
["bitfinex","SOLUSD",1766035085967,0.72,122.99,122.96,8.80267615]
["bitfinex","SOLUSD",1766035086577,8.85076632,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766035087669,0.72,122.99,122.96,8.80270464]
["bitfinex","SOLUSD",1766035088302,8.13094626,122.99,122.95,24.25906379]
["bitfinex","SOLUSD",1766035088490,8.13094626,122.99,122.94,17.72390502]
["bitfinex","SOLUSD",1766035088491,0.72,122.97,122.94,17.72390502]
["bitfinex","SOLUSD",1766035089105,0.72,122.97,122.95,8.13335911]
["bitfinex","SOLUSD",1766035089295,14.66680506,122.99,122.95,8.13335911]
["bitfinex","SOLUSD",1766035089615,0.72,122.98,122.94,17.72389123]
["bitfinex","SOLUSD",1766035089974,0.72,122.98,122.95,8.80329567]
["bitfinex","SOLUSD",1766035091894,8.82094626,122.99,122.95,8.80329567]
["bitfinex","SOLUSD",1766035092093,0.69,122.98,122.94,14.66962778]
["bitfinex","SOLUSD",1766035092294,0.69,122.98,122.95,8.13336684]
["bitfinex","SOLUSD",1766035092514,8.92,123.02,122.95,8.13336684]
["bitfinex","SOLUSD",1766035092515,14.66565125,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766035093094,14.66565125,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766035094514,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766035094714,0.69,123.0,122.97,8.85204139]
["bitfinex","SOLUSD",1766035095991,15.35565125,123.01,122.97,8.85204139]
["bitfinex","SOLUSD",1766035097190,0.69,123.0,122.97,8.85204139]
["bitfinex","SOLUSD",1766035097491,0.69,123.0,122.97,17.77204139]
["bitfinex","SOLUSD",1766035097694,7.2258588,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766035097912,0.69,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766035098112,15.35263653,123.05,122.97,37.38220321]
["bitfinex","SOLUSD",1766035098288,0.69,123.04,122.97,28.46220321]
["bitfinex","SOLUSD",1766035098488,0.69,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766035098693,7.2258588,123.04,122.99,0.72]
["bitfinex","SOLUSD",1766035098892,0.69,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766035099392,8.92,123.07,123.02,0.72]
["bitfinex","SOLUSD",1766035099602,0.69,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766035099808,0.69,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766035100009,8.8148514,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766035100592,8.92,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766035100593,16.1458588,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766035100788,9.61,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766035101121,0.69,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766035101793,0.69,123.1,123.06,8.84573266]
["bitfinex","SOLUSD",1766035101794,8.81357942,123.1,123.06,8.84573266]
["bitfinex","SOLUSD",1766035103008,8.81357942,123.1,123.06,11.28340028]
["bitfinex","SOLUSD",1766035104192,0.69,123.09,123.06,11.28340028]
["bitfinex","SOLUSD",1766035104401,8.81433632,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766035105517,0.69,123.07,123.04,9.64]
["bitfinex","SOLUSD",1766035105714,0.69,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766035105926,0.69,123.07,123.03,17.04770685]
["bitfinex","SOLUSD",1766035106230,8.81557325,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766035106533,8.81557325,123.07,123.03,19.48537447]
["bitfinex","SOLUSD",1766035106694,8.81557325,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766035107316,0.69,123.06,123.02,3.15766762]
["bitfinex","SOLUSD",1766035107716,0.69,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766035108316,8.81677287,123.06,123.02,3.15766762]
["bitfinex","SOLUSD",1766035110308,31.56973384,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766035110509,31.56973384,123.06,122.96,2.43766762]
["bitfinex","SOLUSD",1766035110510,0.69,123.02,122.96,2.43766762]
["bitfinex","SOLUSD",1766035110835,0.69,123.0,122.95,8.13326644]
["bitfinex","SOLUSD",1766035111129,0.69,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766035111496,2.43766762,123.01,122.97,3.15766762]
["bitfinex","SOLUSD",1766035111497,0.69,123.01,122.97,3.15766762]
["bitfinex","SOLUSD",1766035112115,0.69,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766035112400,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766035112830,11.25765317,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766035113632,0.69,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766035115128,3.12766762,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766035115737,2.43766762,123.0,122.97,8.13173926]
["bitfinex","SOLUSD",1766035116033,2.43766762,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766035117239,2.43766762,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766035117407,3.12766762,122.99,122.96,17.77243999]
["bitfinex","SOLUSD",1766035117603,2.43766762,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766035118638,2.43766762,122.99,122.97,8.85195531]
["bitfinex","SOLUSD",1766035119511,2.43766762,122.99,122.98,0.72]
["bitfinex","SOLUSD",1766035119738,2.43766762,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1766035120238,2.43766762,123.0,122.96,8.13272608]
["bitfinex","SOLUSD",1766035120537,3.12766762,123.0,122.96,8.13272608]
["bitfinex","SOLUSD",1766035121718,3.12766762,123.0,122.97,8.85197453]
["bitfinex","SOLUSD",1766035123535,0.66,122.99,122.97,8.13197453]
["bitfinex","SOLUSD",1766035124033,2.43766762,123.0,122.97,8.13197453]
["bitfinex","SOLUSD",1766035124233,3.09766762,123.0,122.97,8.79197453]
["bitfinex","SOLUSD",1766035125946,0.66,123.0,122.97,8.79197453]
["bitfinex","SOLUSD",1766035126245,11.22778049,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766035126761,3.09766762,123.0,122.97,8.79204877]
["bitfinex","SOLUSD",1766035127043,0.66,123.0,122.97,8.79204877]
["bitfinex","SOLUSD",1766035127245,3.09766762,123.0,122.97,8.79204877]
["bitfinex","SOLUSD",1766035131214,0.66,123.0,122.97,8.79204877]
["bitfinex","SOLUSD",1766035132340,21.52432679,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766035132547,0.66,123.01,122.98,8.79089542]
["bitfinex","SOLUSD",1766035132839,17.0489949,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766035133047,0.66,123.01,122.98,8.79089542]
["bitfinex","SOLUSD",1766035133442,12.60507688,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766035134533,12.60507688,123.01,122.98,8.79131171]
["bitfinex","SOLUSD",1766035134850,8.78974499,123.01,122.98,8.79131171]
["bitfinex","SOLUSD",1766035135144,0.66,123.01,122.98,8.79131171]
["bitfinex","SOLUSD",1766035136544,8.78955119,123.01,122.98,8.79131171]
["bitfinex","SOLUSD",1766035137051,0.66,123.01,122.98,8.79131171]
["bitfinex","SOLUSD",1766035137248,0.66,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766035137454,0.66,123.02,122.99,0.16]
["bitfinex","SOLUSD",1766035138248,0.66,123.02,122.98,8.13131171]
["bitfinex","SOLUSD",1766035139331,0.66,123.02,122.99,8.6005533]
["bitfinex","SOLUSD",1766035139741,0.66,123.02,122.99,8.1305533]
["bitfinex","SOLUSD",1766035140067,8.78838054,123.03,123.0,0.47]
["bitfinex","SOLUSD",1766035140259,12.60244524,123.05,123.01,0.47]
["bitfinex","SOLUSD",1766035140444,0.66,123.04,123.01,0.47]
["bitfinex","SOLUSD",1766035140758,0.66,123.03,123.0,9.39]
["bitfinex","SOLUSD",1766035141754,0.66,123.03,123.0,17.51944518]
["bitfinex","SOLUSD",1766035142462,4.47533189,123.04,123.01,0.47]
["bitfinex","SOLUSD",1766035142648,0.66,123.04,123.01,8.59917621]
["bitfinex","SOLUSD",1766035145234,0.66,123.03,123.0,17.04998225]
["bitfinex","SOLUSD",1766035145434,0.66,123.02,122.98,0.47]
["bitfinex","SOLUSD",1766035145685,0.66,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766035147261,0.66,123.01,122.98,17.05105538]
["bitfinex","SOLUSD",1766035147439,0.66,123.01,122.98,17.52105538]
["bitfinex","SOLUSD",1766035149539,0.66,123.01,122.98,17.05105538]
["bitfinex","SOLUSD",1766035149938,0.66,123.01,122.98,20.86498725]
["bitfinex","SOLUSD",1766035150251,8.78943109,123.01,122.98,17.05105538]
["bitfinex","SOLUSD",1766035150566,0.66,123.01,122.98,17.05105538]
["bitfinex","SOLUSD",1766035150863,0.66,123.01,122.98,17.52105538]
["bitfinex","SOLUSD",1766035151090,8.12905866,123.02,122.98,20.86498725]
["bitfinex","SOLUSD",1766035151370,0.71,123.05,123.0,4.28393187]
["bitfinex","SOLUSD",1766035151756,3.81393187,123.05,123.0,0.47]
["bitfinex","SOLUSD",1766035151962,0.71,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766035152145,0.71,123.02,123.0,8.92]
["bitfinex","SOLUSD",1766035152347,0.71,123.02,122.99,0.47]
["bitfinex","SOLUSD",1766035152942,0.71,123.02,122.98,21.33506293]
["bitfinex","SOLUSD",1766035153361,0.71,123.02,122.98,17.05113106]
["bitfinex","SOLUSD",1766035153561,0.71,123.02,122.98,17.52113106]
["bitfinex","SOLUSD",1766035154071,0.71,123.0,122.96,17.05263374]
["bitfinex","SOLUSD",1766035154267,0.71,122.99,122.96,17.05263374]
["bitfinex","SOLUSD",1766035154479,0.71,122.99,122.96,21.33656561]
["bitfinex","SOLUSD",1766035154645,0.71,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035154849,8.84022738,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035156071,0.71,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035156260,8.84012549,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035156971,0.71,123.0,122.97,8.60167389]
["bitfinex","SOLUSD",1766035157194,0.71,123.01,122.98,0.47]
["bitfinex","SOLUSD",1766035158272,0.71,123.01,122.98,8.60116601]
["bitfinex","SOLUSD",1766035158798,0.71,123.0,122.96,4.28393187]
["bitfinex","SOLUSD",1766035159087,0.71,123.0,122.96,9.39]
["bitfinex","SOLUSD",1766035159258,0.71,123.0,122.96,17.52238076]
["bitfinex","SOLUSD",1766035159462,0.71,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035160372,0.71,122.99,122.96,9.39]
["bitfinex","SOLUSD",1766035160671,0.71,122.99,122.96,17.52246339]
["bitfinex","SOLUSD",1766035160871,8.84018923,123.0,122.96,17.05246339]
["bitfinex","SOLUSD",1766035161066,8.84018923,123.0,122.96,17.52246339]
["bitfinex","SOLUSD",1766035161380,8.84018923,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035161777,0.71,122.99,122.96,8.60246339]
["bitfinex","SOLUSD",1766035162078,8.84018923,123.0,122.96,17.05246339]
["bitfinex","SOLUSD",1766035162271,8.84018923,123.0,122.97,0.47]
["bitfinex","SOLUSD",1766035163082,8.84018923,123.0,122.96,17.52246339]
["bitfinex","SOLUSD",1766035163383,8.84018923,123.0,122.97,8.60192021]
["bitfinex","SOLUSD",1766035163384,0.71,123.0,122.97,8.60192021]
["bitfinex","SOLUSD",1766035163579,0.71,122.99,122.96,8.92]
["bitfinex","SOLUSD",1766035163972,0.71,122.98,122.95,8.92]
["bitfinex","SOLUSD",1766035164277,0.71,122.98,122.94,17.52377949]
["bitfinex","SOLUSD",1766035164452,0.71,122.98,122.95,0.47]
["bitfinex","SOLUSD",1766035165280,3.81393187,122.99,122.95,0.47]
["bitfinex","SOLUSD",1766035165471,8.13140348,122.98,122.95,0.47]
["bitfinex","SOLUSD",1766035166181,11.94533535,122.98,122.94,8.60377949]
["bitfinex","SOLUSD",1766035166383,0.71,122.94,122.87,8.80994492]
["bitfinex","SOLUSD",1766035166686,8.92,122.97,122.89,17.52717795]
["bitfinex","SOLUSD",1766035166687,0.71,122.92,122.89,17.52717795]
["bitfinex","SOLUSD",1766035166857,0.71,122.92,122.88,8.13787351]
["bitfinex","SOLUSD",1766035167060,0.71,122.9,122.86,8.70884755]
["bitfinex","SOLUSD",1766035167258,4.52393187,122.9,122.87,8.92]
["bitfinex","SOLUSD",1766035167458,0.71,122.9,122.87,17.52863692]
["bitfinex","SOLUSD",1766035167667,12.66054956,122.91,122.87,8.60863692]
["bitfinex","SOLUSD",1766035167873,0.71,122.9,122.87,17.52863692]
["bitfinex","SOLUSD",1766035168460,12.66077037,122.9,122.87,0.47]
["bitfinex","SOLUSD",1766035168775,4.52393187,122.9,122.87,8.13864592]
["bitfinex","SOLUSD",1766035168976,8.13625435,122.91,122.87,8.13864592]
["bitfinex","SOLUSD",1766035168977,0.71,122.93,122.88,0.47]
["bitfinex","SOLUSD",1766035169184,3.81393187,122.93,122.89,0.47]
["bitfinex","SOLUSD",1766035169387,0.71,122.92,122.89,0.47]
["bitfinex","SOLUSD",1766035169770,0.71,122.92,122.88,4.28393187]
["bitfinex","SOLUSD",1766035170275,0.71,122.92,122.88,0.47]
["bitfinex","SOLUSD",1766035170479,8.13611873,122.91,122.87,8.60864592]
["bitfinex","SOLUSD",1766035170669,12.6600506,122.91,122.87,17.52864592]
["bitfinex","SOLUSD",1766035172890,12.6600506,122.91,122.87,8.60864592]
["bitfinex","SOLUSD",1766035173084,8.84611873,122.91,122.87,17.52864592]
["bitfinex","SOLUSD",1766035173275,0.71,122.91,122.88,0.47]
["bitfinex","SOLUSD",1766035173989,0.71,122.91,122.87,17.52864592]
["bitfinex","SOLUSD",1766035174359,0.71,122.9,122.87,17.05864592]
["bitfinex","SOLUSD",1766035174564,0.71,122.9,122.87,17.52864592]
["bitfinex","SOLUSD",1766035174864,8.84604683,122.91,122.87,17.52864592]
["bitfinex","SOLUSD",1766035175064,0.71,122.91,122.87,21.34257779]
["bitfinex","SOLUSD",1766035175603,0.71,122.91,122.88,4.28393187]
["bitfinex","SOLUSD",1766035176004,0.71,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766035176172,0.71,122.9,122.86,8.70908694]
["bitfinex","SOLUSD",1766035176378,0.71,122.9,122.87,8.92]
["bitfinex","SOLUSD",1766035177097,0.71,122.9,122.87,17.05866521]
["bitfinex","SOLUSD",1766035177474,0.71,122.9,122.87,17.52866521]
["bitfinex","SOLUSD",1766035177679,0.71,122.92,122.88,0.47]
["bitfinex","SOLUSD",1766035178311,8.13540054,122.92,122.87,41.21930498]
["bitfinex","SOLUSD",1766035178606,0.71,122.91,122.87,41.68930498]
["bitfinex","SOLUSD",1766035179893,0.71,122.9,122.87,8.13866521]
["bitfinex","SOLUSD",1766035180088,0.71,122.9,122.87,17.05866521]
["bitfinex","SOLUSD",1766035180289,0.71,122.9,122.87,8.60866521]
["bitfinex","SOLUSD",1766035180478,0.71,122.9,122.87,17.52866521]
["bitfinex","SOLUSD",1766035181185,0.71,122.9,122.87,21.34259708]
["bitfinex","SOLUSD",1766035182197,0.66,122.93,122.9,0.47]
["bitfinex","SOLUSD",1766035182399,0.66,122.93,122.9,13.20393187]
["bitfinex","SOLUSD",1766035182802,0.66,122.94,122.9,13.20393187]
["bitfinex","SOLUSD",1766035183102,0.66,122.94,122.91,0.47]
["bitfinex","SOLUSD",1766035183304,0.66,122.94,122.9,4.28393187]
["bitfinex","SOLUSD",1766035183603,0.66,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766035184217,0.66,122.94,122.91,8.13603449]
["bitfinex","SOLUSD",1766035184507,0.66,122.94,122.9,8.92]
["bitfinex","SOLUSD",1766035184709,0.66,122.94,122.9,9.39]
["bitfinex","SOLUSD",1766035185294,4.47393187,122.93,122.88,3.81393187]
["bitfinex","SOLUSD",1766035185606,0.66,122.91,122.87,8.13867161]
["bitfinex","SOLUSD",1766035185916,0.66,122.9,122.87,17.05867161]
["bitfinex","SOLUSD",1766035186706,0.66,122.89,122.87,8.92]
["bitfinex","SOLUSD",1766035187084,0.66,122.89,122.87,17.05862453]
["bitfinex","SOLUSD",1766035187903,0.66,122.89,122.87,8.92]
["bitfinex","SOLUSD",1766035188386,0.66,122.89,122.86,8.23914024]
["bitfinex","SOLUSD",1766035188581,0.66,122.89,122.86,17.62914024]
["bitfinex","SOLUSD",1766035188786,0.66,122.89,122.86,17.15914024]
["bitfinex","SOLUSD",1766035189091,0.66,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766035190208,0.66,122.87,122.82,41.76997245]
["bitfinex","SOLUSD",1766035190412,8.13950716,122.86,122.83,8.92]
["bitfinex","SOLUSD",1766035190595,0.66,122.85,122.83,8.92]
["bitfinex","SOLUSD",1766035190785,0.66,122.85,122.82,49.91168551]
["bitfinex","SOLUSD",1766035190986,0.66,122.85,122.82,41.76997245]
["bitfinex","SOLUSD",1766035191593,0.66,122.88,122.85,0.57]
["bitfinex","SOLUSD",1766035191799,0.66,122.89,122.85,13.30393187]
["bitfinex","SOLUSD",1766035192492,0.66,122.91,122.88,8.13802083]
["bitfinex","SOLUSD",1766035193197,0.66,122.91,122.87,8.13843695]
["bitfinex","SOLUSD",1766035193391,0.66,122.9,122.87,8.13843695]
["bitfinex","SOLUSD",1766035195213,0.66,122.9,122.87,7.13843695]
["bitfinex","SOLUSD",1766035198327,0.66,122.9,122.87,7.70843695]
["bitfinex","SOLUSD",1766035198731,0.66,122.9,122.87,7.13843695]
["bitfinex","SOLUSD",1766035198901,0.66,122.89,122.86,17.05904801]
["bitfinex","SOLUSD",1766035199105,0.66,122.89,122.86,20.07465822]
["bitfinex","SOLUSD",1766035200335,8.92,122.93,122.87,2.44561021]
["bitfinex","SOLUSD",1766035200634,8.92,122.93,122.86,37.407412]
["bitfinex","SOLUSD",1766035200635,0.66,122.93,122.9,0.57]
["bitfinex","SOLUSD",1766035200828,20.33380483,122.95,122.9,0.57]
["bitfinex","SOLUSD",1766035200829,10.57919798,122.95,122.9,3.01561021]
["bitfinex","SOLUSD",1766035201026,0.66,122.94,122.9,3.01561021]
["bitfinex","SOLUSD",1766035201235,0.66,122.95,122.92,0.57]
["bitfinex","SOLUSD",1766035201610,17.71282881,122.96,122.92,3.01561021]
["bitfinex","SOLUSD",1766035202021,8.79282881,122.96,122.92,11.93561021]
["bitfinex","SOLUSD",1766035202316,8.13282881,122.96,122.92,9.49]
["bitfinex","SOLUSD",1766035202632,0.66,122.92,122.87,0.57]
["bitfinex","SOLUSD",1766035202833,0.66,122.91,122.87,11.93561021]
["bitfinex","SOLUSD",1766035203335,0.66,122.91,122.88,2.44561021]
["bitfinex","SOLUSD",1766035203522,0.66,122.91,122.88,3.01561021]
["bitfinex","SOLUSD",1766035204026,2.44561021,122.93,122.89,3.01561021]
["bitfinex","SOLUSD",1766035204027,0.66,122.93,122.89,3.01561021]
["bitfinex","SOLUSD",1766035204231,8.1353726,122.92,122.89,3.01561021]
["bitfinex","SOLUSD",1766035204610,8.7953726,122.92,122.89,3.01561021]
["bitfinex","SOLUSD",1766035204836,0.66,122.95,122.91,2.44561021]
["bitfinex","SOLUSD",1766035205011,0.66,122.99,122.94,2.44561021]
["bitfinex","SOLUSD",1766035205217,0.66,122.98,122.94,0.57]
["bitfinex","SOLUSD",1766035205617,0.66,122.98,122.94,3.01561021]
["bitfinex","SOLUSD",1766035206137,0.66,122.97,122.94,0.57]
["bitfinex","SOLUSD",1766035206341,0.66,122.97,122.94,3.01561021]
["bitfinex","SOLUSD",1766035206525,0.66,122.97,122.95,2.44561021]
["bitfinex","SOLUSD",1766035208427,8.7926143,122.97,122.94,0.57]
["bitfinex","SOLUSD",1766035208628,8.7926143,122.97,122.94,3.01561021]
["bitfinex","SOLUSD",1766035212749,20.32754611,122.99,122.94,0.57]
["bitfinex","SOLUSD",1766035213926,20.32754611,122.99,122.96,2.44561021]
["bitfinex","SOLUSD",1766035214244,28.45828844,122.99,122.95,2.44561021]
["bitfinex","SOLUSD",1766035214734,8.85206473,122.97,122.95,2.44561021]
["bitfinex","SOLUSD",1766035214930,0.72,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766035215144,2.44561021,122.95,122.9,2.44561021]
["bitfinex","SOLUSD",1766035215330,0.72,122.94,122.9,3.15561021]
["bitfinex","SOLUSD",1766035216724,0.72,122.94,122.91,3.15561021]
["bitfinex","SOLUSD",1766035216725,8.85437676,122.94,122.91,3.15561021]
["bitfinex","SOLUSD",1766035217944,8.85437676,122.94,122.91,3.15374329]
["bitfinex","SOLUSD",1766035218837,8.85437676,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766035220332,0.72,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766035220540,0.72,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766035221855,0.72,122.92,122.89,3.15374329]
["bitfinex","SOLUSD",1766035222656,0.72,122.91,122.88,3.15374329]
["bitfinex","SOLUSD",1766035223164,0.72,122.91,122.86,0.71]
["bitfinex","SOLUSD",1766035223366,0.72,122.91,122.87,3.15374329]
["bitfinex","SOLUSD",1766035223530,0.72,122.91,122.87,2.44374329]
["bitfinex","SOLUSD",1766035223730,0.72,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766035223930,0.72,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766035224546,8.8566965,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766035225031,8.8566965,122.9,122.86,2.44374329]
["bitfinex","SOLUSD",1766035225229,8.8566965,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766035226145,8.8566965,122.9,122.85,12.07374329]
["bitfinex","SOLUSD",1766035226146,0.72,122.89,122.85,12.07374329]
["bitfinex","SOLUSD",1766035226659,8.85802083,122.88,122.85,12.07374329]
["bitfinex","SOLUSD",1766035227233,2.44374329,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766035227234,8.13603449,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766035227442,0.72,122.9,122.85,8.14000625]
["bitfinex","SOLUSD",1766035227651,0.72,122.89,122.85,3.15374329]
["bitfinex","SOLUSD",1766035227952,0.72,122.89,122.86,2.44374329]
["bitfinex","SOLUSD",1766035228445,0.72,122.89,122.87,2.44374329]
["bitfinex","SOLUSD",1766035228851,8.8566965,122.9,122.87,3.15374329]
["bitfinex","SOLUSD",1766035229046,8.8566965,122.9,122.88,2.44374329]
["bitfinex","SOLUSD",1766035229949,8.1366965,122.9,122.88,2.44374329]
["bitfinex","SOLUSD",1766035230242,8.8566965,122.9,122.88,2.44374329]
["bitfinex","SOLUSD",1766035230545,0.72,122.89,122.86,2.44374329]
["bitfinex","SOLUSD",1766035230940,20.34174125,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766035230941,8.85802083,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766035231159,20.34174125,122.9,122.85,0.71]
["bitfinex","SOLUSD",1766035231542,20.34174125,122.9,122.87,2.44374329]
["bitfinex","SOLUSD",1766035231858,20.34174125,122.9,122.86,0.71]
["bitfinex","SOLUSD",1766035232160,20.34174125,122.9,122.87,2.44374329]
["bitfinex","SOLUSD",1766035232329,20.34339653,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766035232534,20.34339653,122.89,122.86,3.15374329]
["bitfinex","SOLUSD",1766035232949,20.34339653,122.89,122.86,2.44374329]
["bitfinex","SOLUSD",1766035233152,21.06339653,122.89,122.86,2.44374329]
["bitfinex","SOLUSD",1766035234067,21.06339653,122.89,122.86,3.15374329]
["bitfinex","SOLUSD",1766035234854,8.85768301,122.89,122.86,3.15374329]
["bitfinex","SOLUSD",1766035235050,8.1366965,122.9,122.88,3.15374329]
["bitfinex","SOLUSD",1766035235255,8.1366965,122.9,122.89,0.71]
["bitfinex","SOLUSD",1766035235943,8.1366965,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766035236964,29.19709009,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766035237162,29.19709009,122.91,122.88,3.15374329]
["bitfinex","SOLUSD",1766035237861,4.25024626,123.03,122.85,8.13971802]
["bitfinex","SOLUSD",1766035237862,40.66500061,122.96,122.9,2.44374329]
["bitfinex","SOLUSD",1766035238063,40.66500061,122.96,122.87,8.92]
["bitfinex","SOLUSD",1766035238064,0.72,122.94,122.87,17.05832281]
["bitfinex","SOLUSD",1766035238268,0.72,122.94,122.9,2.44374329]
["bitfinex","SOLUSD",1766035238569,0.72,122.94,122.87,17.05832281]
["bitfinex","SOLUSD",1766035238738,0.72,122.94,122.9,2.44374329]
["bitfinex","SOLUSD",1766035239244,8.85471081,122.93,122.9,2.44374329]
["bitfinex","SOLUSD",1766035239958,8.85471081,122.93,122.9,3.15374329]
["bitfinex","SOLUSD",1766035240968,8.85471081,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766035241341,8.85471081,122.93,122.9,3.15374329]
["bitfinex","SOLUSD",1766035241868,8.13471081,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766035243076,8.81471081,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766035243368,0.68,122.92,122.88,2.44374329]
["bitfinex","SOLUSD",1766035243541,0.68,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766035244074,2.44374329,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766035244243,0.68,122.92,122.88,3.12374329]
["bitfinex","SOLUSD",1766035245086,0.68,122.92,122.85,0.68]
["bitfinex","SOLUSD",1766035245374,8.81802083,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766035245573,8.81802083,122.88,122.83,2.44374329]
["bitfinex","SOLUSD",1766035245574,0.68,122.87,122.83,2.44374329]
["bitfinex","SOLUSD",1766035245778,0.68,122.87,122.83,3.12374329]
["bitfinex","SOLUSD",1766035246453,0.68,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766035247287,0.68,122.87,122.83,3.12374329]
["bitfinex","SOLUSD",1766035247461,8.13934559,122.86,122.84,0.68]
["bitfinex","SOLUSD",1766035247786,8.13934559,122.86,122.84,2.44374329]
["bitfinex","SOLUSD",1766035247961,8.13934559,122.86,122.84,3.12374329]
["bitfinex","SOLUSD",1766035248647,0.68,122.89,122.85,3.12374329]
["bitfinex","SOLUSD",1766035248848,0.68,122.89,122.86,2.44374329]
["bitfinex","SOLUSD",1766035249149,0.68,122.89,122.87,3.12374329]
["bitfinex","SOLUSD",1766035249150,8.13735861,122.89,122.87,3.12374329]
["bitfinex","SOLUSD",1766035249351,8.81735861,122.89,122.87,2.44374329]
["bitfinex","SOLUSD",1766035249773,8.81735861,122.89,122.86,3.12374329]
["bitfinex","SOLUSD",1766035249774,29.16075514,122.89,122.86,3.12374329]
["bitfinex","SOLUSD",1766035249944,0.68,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766035250148,0.68,122.88,122.85,3.12374329]
["bitfinex","SOLUSD",1766035250746,0.68,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766035250947,0.68,122.88,122.85,3.12374329]
["bitfinex","SOLUSD",1766035251146,8.81841583,122.88,122.85,3.12374329]
["bitfinex","SOLUSD",1766035253355,8.13841583,122.88,122.83,8.14102702]
["bitfinex","SOLUSD",1766035253553,0.68,122.87,122.85,2.44374329]
["bitfinex","SOLUSD",1766035253760,8.81903521,122.87,122.85,2.44374329]
["bitfinex","SOLUSD",1766035254174,8.13903521,122.87,122.85,3.12374329]
["bitfinex","SOLUSD",1766035255482,8.13903521,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766035256283,8.81903521,122.87,122.84,13.42232893]
["bitfinex","SOLUSD",1766035256775,8.13903521,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766035259094,24.16572546,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766035259095,0.68,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766035259295,8.81766397,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766035259670,8.81766397,122.89,122.86,4.50232893]
["bitfinex","SOLUSD",1766035261475,8.81766397,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766035263197,8.81766397,122.89,122.86,4.50232893]
["bitfinex","SOLUSD",1766035264674,0.68,122.91,122.88,4.50232893]
["bitfinex","SOLUSD",1766035264886,0.68,122.91,122.88,13.42232893]
["bitfinex","SOLUSD",1766035265077,8.13626094,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766035265282,8.13471081,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766035265489,8.81471081,122.93,122.9,4.50232893]
["bitfinex","SOLUSD",1766035266096,8.13471081,122.93,122.91,4.50232893]
["bitfinex","SOLUSD",1766035266500,8.81370362,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766035266797,0.68,122.94,122.91,9.6]
["bitfinex","SOLUSD",1766035267696,8.81454128,122.94,122.91,9.6]
["bitfinex","SOLUSD",1766035267919,8.81454128,122.94,122.9,9.6]
["bitfinex","SOLUSD",1766035267920,0.68,122.93,122.9,9.6]
["bitfinex","SOLUSD",1766035268873,8.81517599,122.93,122.9,9.6]
["bitfinex","SOLUSD",1766035269492,8.81517599,122.93,122.9,13.42232893]
["bitfinex","SOLUSD",1766035272700,8.81494215,122.93,122.9,13.42232893]
["bitfinex","SOLUSD",1766035273776,8.13494215,122.93,122.9,4.50232893]
["bitfinex","SOLUSD",1766035273996,0.66,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766035274385,8.13494215,122.93,122.9,9.58]
["bitfinex","SOLUSD",1766035274699,8.79494215,122.93,122.9,9.58]
["bitfinex","SOLUSD",1766035276112,0.66,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766035276812,0.66,122.92,122.9,9.58]
["bitfinex","SOLUSD",1766035277491,8.79543504,122.92,122.9,9.58]
["bitfinex","SOLUSD",1766035277685,8.79543504,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766035278013,0.66,122.9,122.84,12.62261655]
["bitfinex","SOLUSD",1766035278205,0.66,122.88,122.85,9.58]
["bitfinex","SOLUSD",1766035278508,0.66,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035279697,8.79882972,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035280914,8.79882972,122.87,122.85,9.58]
["bitfinex","SOLUSD",1766035281086,8.79882972,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035282212,8.13832162,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766035282412,0.66,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035282911,8.79832162,122.88,122.85,9.58]
["bitfinex","SOLUSD",1766035283083,8.7975835,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766035284904,0.66,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035285105,0.66,122.88,122.84,8.80037762]
["bitfinex","SOLUSD",1766035285307,4.48204858,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766035285690,12.62065907,122.88,122.85,9.58]
["bitfinex","SOLUSD",1766035286188,12.62065907,122.88,122.84,8.14037762]
["bitfinex","SOLUSD",1766035286189,4.48204858,122.87,122.84,8.92]
["bitfinex","SOLUSD",1766035286514,38.92133553,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766035286515,32.30571115,122.88,122.84,8.92]
["bitfinex","SOLUSD",1766035286825,32.96571115,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035287617,8.13861049,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035288205,8.79861049,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035289129,12.62065907,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035289802,11.96065907,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035290014,10.43767296,122.91,122.86,3.82204858]
["bitfinex","SOLUSD",1766035290201,14.91972154,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766035290928,23.05597841,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766035291131,0.66,122.9,122.87,17.718656]
["bitfinex","SOLUSD",1766035294408,8.79686654,122.9,122.87,17.718656]
["bitfinex","SOLUSD",1766035295543,8.79686654,122.9,122.87,9.58]
["bitfinex","SOLUSD",1766035295738,8.79686654,122.9,122.85,8.92]
["bitfinex","SOLUSD",1766035295739,0.66,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035295944,4.48204858,122.87,122.85,8.92]
["bitfinex","SOLUSD",1766035296307,4.48204858,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766035296532,4.48204858,122.87,122.84,9.58]
["bitfinex","SOLUSD",1766035297435,8.79865702,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035297734,12.6207056,122.88,122.85,0.66]
["bitfinex","SOLUSD",1766035303544,8.83875951,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766035305247,8.13875951,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766035305750,0.7,122.88,122.85,11.96198947]
["bitfinex","SOLUSD",1766035306050,8.13758053,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766035306233,8.83643827,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766035306411,8.83643827,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766035306613,8.83643827,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766035306811,8.83643827,122.91,122.88,4.49204858]
["bitfinex","SOLUSD",1766035307115,8.83643827,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766035307346,8.13643827,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766035308235,8.13643827,122.91,122.88,3.82204858]
["bitfinex","SOLUSD",1766035308541,0.7,122.9,122.87,13.41204858]
["bitfinex","SOLUSD",1766035309636,0.7,122.89,122.85,12.63167756]
["bitfinex","SOLUSD",1766035309848,8.83773596,122.89,122.86,9.59]
["bitfinex","SOLUSD",1766035310341,8.83773596,122.89,122.86,3.82204858]
["bitfinex","SOLUSD",1766035310631,11.95978454,122.89,122.84,3.82204858]
["bitfinex","SOLUSD",1766035310838,0.7,122.88,122.85,9.59]
["bitfinex","SOLUSD",1766035311032,0.7,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766035311250,4.52204858,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766035311436,0.7,122.87,122.84,9.59]
["bitfinex","SOLUSD",1766035311638,4.52204858,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766035311832,8.13868316,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766035312037,8.83868316,122.87,122.84,9.59]
["bitfinex","SOLUSD",1766035312829,12.66073174,122.87,122.84,9.59]
["bitfinex","SOLUSD",1766035313736,8.83868316,122.87,122.84,9.59]
["bitfinex","SOLUSD",1766035313932,12.66073174,122.87,122.84,9.59]
["bitfinex","SOLUSD",1766035314136,12.66073174,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766035315344,11.28567705,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766035316270,8.83868316,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766035316568,0.7,122.86,122.83,9.59]
["bitfinex","SOLUSD",1766035317632,8.83993015,122.86,122.83,9.59]
["bitfinex","SOLUSD",1766035320446,8.13890484,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766035320652,8.83890484,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766035321163,0.7,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766035321761,8.83972988,122.86,122.83,8.92]
["bitfinex","SOLUSD",1766035321955,8.83972988,122.86,122.83,9.59]
["bitfinex","SOLUSD",1766035323855,29.18809387,122.86,122.83,1e-08]
["bitfinex","SOLUSD",1766035324166,2.44699389,122.85,122.82,1e-08]
["bitfinex","SOLUSD",1766035324376,0.7,122.82,122.75,43.0785124]
["bitfinex","SOLUSD",1766035324576,0.7,122.79,122.75,43.0785124]
["bitfinex","SOLUSD",1766035324866,0.7,122.79,122.75,45.52550629]
["bitfinex","SOLUSD",1766035325065,12.06699389,122.8,122.75,45.52550629]
["bitfinex","SOLUSD",1766035325270,0.7,122.79,122.75,45.52550629]
["bitfinex","SOLUSD",1766035325463,0.7,122.79,122.75,43.0785124]
["bitfinex","SOLUSD",1766035325660,0.7,122.79,122.75,45.52550629]
["bitfinex","SOLUSD",1766035325854,8.84464896,122.78,122.75,46.19550629]
["bitfinex","SOLUSD",1766035326063,8.84464896,122.78,122.75,43.7485124]
["bitfinex","SOLUSD",1766035327177,0.7,122.78,122.75,43.7485124]
["bitfinex","SOLUSD",1766035327849,0.7,122.78,122.75,51.89512]
["bitfinex","SOLUSD",1766035328280,8.14421792,122.79,122.75,53.67211389]
["bitfinex","SOLUSD",1766035328579,0.7,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766035329775,8.843453,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766035330176,10.59044689,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766035330484,0.7,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766035331677,8.83639391,122.76,122.74,0.1]
["bitfinex","SOLUSD",1766035331976,11.2833878,122.76,122.74,0.1]
["bitfinex","SOLUSD",1766035332183,0.71,122.79,122.74,0.1]
["bitfinex","SOLUSD",1766035332380,3.15699389,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766035332560,3.15699389,122.78,122.74,0.78]
["bitfinex","SOLUSD",1766035332756,0.71,122.77,122.74,0.78]
["bitfinex","SOLUSD",1766035332956,10.59118588,122.79,122.74,0.78]
["bitfinex","SOLUSD",1766035333185,8.92,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766035333186,0.71,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766035333392,10.48562433,122.81,122.76,2.44699389]
["bitfinex","SOLUSD",1766035333562,8.03863044,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766035334083,30.3941175,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766035334285,3.15699389,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766035335090,10.48436282,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766035335969,10.48436282,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035336782,9.77436282,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035336958,7.32736893,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035338188,8.03736893,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035338789,19.42383525,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766035340884,10.4847319,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035341184,9.7747319,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035341761,10.4847319,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035342269,8.03773801,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035342673,7.32773801,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035344388,16.97676002,122.84,122.8,10.59022932]
["bitfinex","SOLUSD",1766035344691,8.94,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766035345266,8.03638488,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035347583,7.32638488,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766035347786,0.71,122.84,122.8,2.44699389]
["bitfinex","SOLUSD",1766035347974,0.71,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766035348174,26.35140319,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035348999,8.03638488,122.85,122.82,3.12699389]
["bitfinex","SOLUSD",1766035349184,8.03638488,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766035349501,7.32638488,122.85,122.83,0.68]
["bitfinex","SOLUSD",1766035350213,0.71,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766035350511,0.71,122.84,122.81,3.12699389]
["bitfinex","SOLUSD",1766035350813,26.35140319,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035351707,8.03638488,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035353400,0.71,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035353982,0.71,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766035354505,0.71,122.83,122.79,3.12770318]
["bitfinex","SOLUSD",1766035354693,2.44770318,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766035354902,0.71,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035355505,7.32839345,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766035358804,0.71,122.82,122.79,3.12770318]
["bitfinex","SOLUSD",1766035358805,8.03808725,122.82,122.79,3.12770318]
["bitfinex","SOLUSD",1766035358982,19.37767296,122.85,122.81,2.44770318]
["bitfinex","SOLUSD",1766035359188,9.65,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035359406,16.97625344,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035360899,35.29127175,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035361805,34.58127175,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035362197,35.28127175,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766035362406,35.28127175,122.85,122.82,3.12770318]
["bitfinex","SOLUSD",1766035363203,26.34127175,122.85,122.82,3.12770318]
["bitfinex","SOLUSD",1766035363728,0.7,122.84,122.79,2.44770318]
["bitfinex","SOLUSD",1766035363894,8.92,122.83,122.79,2.44770318]
["bitfinex","SOLUSD",1766035364217,0.7,122.82,122.79,2.44770318]
["bitfinex","SOLUSD",1766035364719,8.02839345,122.81,122.79,2.44770318]
["bitfinex","SOLUSD",1766035365026,7.32839345,122.81,122.79,2.44770318]
["bitfinex","SOLUSD",1766035365206,8.02839345,122.81,122.79,2.44770318]
["bitfinex","SOLUSD",1766035366820,8.02779677,122.82,122.79,3.12770318]
["bitfinex","SOLUSD",1766035368304,7.32779677,122.82,122.79,2.44770318]
["bitfinex","SOLUSD",1766035368506,8.02779677,122.82,122.79,3.12770318]
["bitfinex","SOLUSD",1766035369112,0.7,122.81,122.79,3.12770318]
["bitfinex","SOLUSD",1766035369819,8.02882282,122.81,122.79,3.12770318]
["bitfinex","SOLUSD",1766035370122,7.32882282,122.81,122.79,2.44770318]
["bitfinex","SOLUSD",1766035370315,8.02882282,122.81,122.79,3.12770318]
["bitfinex","SOLUSD",1766035371713,8.02882282,122.81,122.78,2.44770318]
["bitfinex","SOLUSD",1766035371917,26.34980645,122.81,122.78,2.44770318]
["bitfinex","SOLUSD",1766035372225,0.7,122.79,122.75,2.44770318]
["bitfinex","SOLUSD",1766035372718,0.7,122.79,122.76,2.44770318]
["bitfinex","SOLUSD",1766035373722,7.33018406,122.78,122.76,2.44770318]
["bitfinex","SOLUSD",1766035374638,0.7,122.79,122.77,2.44770318]
["bitfinex","SOLUSD",1766035374942,0.7,122.79,122.76,3.09770318]
["bitfinex","SOLUSD",1766035375124,0.7,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766035375335,0.7,122.79,122.76,3.09770318]
["bitfinex","SOLUSD",1766035375504,0.7,122.79,122.76,4.47751936]
["bitfinex","SOLUSD",1766035376210,7.33018406,122.78,122.76,4.47751936]
["bitfinex","SOLUSD",1766035376612,7.32958709,122.79,122.76,3.82751936]
["bitfinex","SOLUSD",1766035376826,0.7,122.78,122.76,3.82751936]
["bitfinex","SOLUSD",1766035377509,8.02958709,122.79,122.76,4.47751936]
["bitfinex","SOLUSD",1766035377712,7.32958709,122.79,122.76,3.82751936]
["bitfinex","SOLUSD",1766035377914,7.32958709,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766035378123,16.2692266,122.8,122.75,0.65]
["bitfinex","SOLUSD",1766035378428,8.0292266,122.8,122.78,3.82751936]
["bitfinex","SOLUSD",1766035378636,8.0285595,122.81,122.78,4.47751936]
["bitfinex","SOLUSD",1766035379217,8.0285595,122.81,122.74,0.1]
["bitfinex","SOLUSD",1766035379218,3.82751936,122.79,122.74,0.1]
["bitfinex","SOLUSD",1766035379424,0.7,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766035379921,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035380129,3.82751936,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766035380332,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035380906,8.03197556,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035381126,7.33197556,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035381536,8.03197556,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035385331,26.35982403,122.76,122.74,1e-08]
["bitfinex","SOLUSD",1766035385535,0.7,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035387536,8.03197556,122.75,122.74,1e-08]
["bitfinex","SOLUSD",1766035387833,0.7,122.8,122.75,0.65]
["bitfinex","SOLUSD",1766035388011,0.7,122.8,122.77,4.47751936]
["bitfinex","SOLUSD",1766035389337,8.02839345,122.81,122.77,4.47751936]
["bitfinex","SOLUSD",1766035389634,8.02839345,122.81,122.78,3.82751936]
["bitfinex","SOLUSD",1766035389841,16.96803556,122.82,122.79,4.47751936]
["bitfinex","SOLUSD",1766035390014,16.96803556,122.82,122.78,4.47751936]
["bitfinex","SOLUSD",1766035391842,28.75479331,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766035392014,7.32720019,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766035392219,27.41453303,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035392419,16.97686007,122.84,122.81,3.82751936]
["bitfinex","SOLUSD",1766035392618,22.14185431,122.86,122.81,3.82751936]
["bitfinex","SOLUSD",1766035392619,7.32625741,122.85,122.81,3.82751936]
["bitfinex","SOLUSD",1766035392841,8.03625741,122.85,122.81,4.47751936]
["bitfinex","SOLUSD",1766035393842,8.03625741,122.85,122.81,12.61992328]
["bitfinex","SOLUSD",1766035394035,8.03560507,122.86,122.83,4.47751936]
["bitfinex","SOLUSD",1766035397045,7.32560507,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766035397226,7.32481484,122.87,122.84,4.47751936]
["bitfinex","SOLUSD",1766035397451,16.97443603,122.88,122.85,3.82751936]
["bitfinex","SOLUSD",1766035397634,0.71,122.87,122.85,3.82751936]
["bitfinex","SOLUSD",1766035398517,16.97443603,122.88,122.85,4.47751936]
["bitfinex","SOLUSD",1766035399238,16.97443603,122.88,122.85,3.82751936]
["bitfinex","SOLUSD",1766035399755,8.03386574,122.89,122.86,4.47751936]
["bitfinex","SOLUSD",1766035400423,8.03386574,122.89,122.86,3.82751936]
["bitfinex","SOLUSD",1766035401345,7.32386574,122.89,122.86,4.47751936]
["bitfinex","SOLUSD",1766035401552,7.32283892,122.91,122.87,12.61616774]
["bitfinex","SOLUSD",1766035401736,20.08767296,122.92,122.88,4.47751936]
["bitfinex","SOLUSD",1766035401938,0.71,122.91,122.88,4.47751936]
["bitfinex","SOLUSD",1766035402729,0.71,122.91,122.88,12.61546009]
["bitfinex","SOLUSD",1766035403138,26.69995491,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766035403139,16.97228195,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766035403341,7.32138443,122.93,122.9,4.47751936]
["bitfinex","SOLUSD",1766035403631,0.71,122.93,122.9,4.47751936]
["bitfinex","SOLUSD",1766035405364,16.95089417,122.94,122.9,4.47751936]
["bitfinex","SOLUSD",1766035405530,0.71,122.93,122.9,4.47751936]
["bitfinex","SOLUSD",1766035405732,3.82751936,122.92,122.86,0.65]
["bitfinex","SOLUSD",1766035406037,0.71,122.9,122.86,11.96683648]
["bitfinex","SOLUSD",1766035406240,0.71,122.93,122.89,3.82751936]
["bitfinex","SOLUSD",1766035407256,7.32183534,122.92,122.88,8.78761172]
["bitfinex","SOLUSD",1766035407435,0.71,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766035408157,0.71,122.91,122.88,4.47751936]
["bitfinex","SOLUSD",1766035408663,0.71,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766035408878,0.71,122.91,122.86,0.65]
["bitfinex","SOLUSD",1766035409037,0.71,122.91,122.87,4.47751936]
["bitfinex","SOLUSD",1766035409364,8.03302685,122.9,122.87,4.47751936]
["bitfinex","SOLUSD",1766035410371,0.71,122.92,122.89,4.47751936]
["bitfinex","SOLUSD",1766035410538,9.63,122.92,122.89,4.47751936]
["bitfinex","SOLUSD",1766035410738,9.63,122.92,122.89,3.82751936]
["bitfinex","SOLUSD",1766035411251,16.95202441,122.92,122.89,3.82751936]
["bitfinex","SOLUSD",1766035411760,16.95202441,122.92,122.89,4.47751936]
["bitfinex","SOLUSD",1766035412562,16.95202441,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766035412863,16.95202441,122.92,122.89,3.82751936]
["bitfinex","SOLUSD",1766035413161,0.71,122.91,122.89,3.82751936]
["bitfinex","SOLUSD",1766035414062,8.03250139,122.91,122.88,4.47751936]
["bitfinex","SOLUSD",1766035414438,0.71,122.9,122.87,12.61617013]
["bitfinex","SOLUSD",1766035414635,8.03250139,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766035415856,0.71,122.91,122.88,12.61530324]
["bitfinex","SOLUSD",1766035416241,8.03244263,122.91,122.88,4.47751936]
["bitfinex","SOLUSD",1766035416445,8.03244263,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766035416658,8.03244263,122.91,122.88,4.47751936]
["bitfinex","SOLUSD",1766035416854,0.71,122.9,122.87,3.82751936]
["bitfinex","SOLUSD",1766035417258,0.71,122.9,122.87,4.47751936]
["bitfinex","SOLUSD",1766035417852,8.03332285,122.9,122.87,4.47087716]
["bitfinex","SOLUSD",1766035419367,0.71,122.87,122.82,8.79168928]
["bitfinex","SOLUSD",1766035419666,0.71,122.87,122.82,12.61256644]
["bitfinex","SOLUSD",1766035420054,4.53087716,122.87,122.82,11.96256644]
["bitfinex","SOLUSD",1766035420251,0.71,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766035420455,0.71,122.86,122.83,8.79133068]
["bitfinex","SOLUSD",1766035421555,0.71,122.86,122.83,12.61220784]
["bitfinex","SOLUSD",1766035424779,8.04447046,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766035425165,0.72,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766035425361,8.92,122.89,122.86,4.47087716]
["bitfinex","SOLUSD",1766035425568,9.64,122.89,122.86,12.61002415]
["bitfinex","SOLUSD",1766035426675,16.96374403,122.89,122.86,3.47087716]
["bitfinex","SOLUSD",1766035426860,16.96374403,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035428077,9.64,122.89,122.86,8.78922355]
["bitfinex","SOLUSD",1766035428664,16.96366109,122.89,122.86,8.78922355]
["bitfinex","SOLUSD",1766035428865,16.24366109,122.89,122.86,8.13922355]
["bitfinex","SOLUSD",1766035429064,16.96366109,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035429265,9.64,122.89,122.86,8.7893427]
["bitfinex","SOLUSD",1766035429879,9.64,122.89,122.86,12.61021986]
["bitfinex","SOLUSD",1766035430088,0.72,122.89,122.86,12.61021986]
["bitfinex","SOLUSD",1766035430280,0.72,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766035430481,0.72,122.9,122.87,4.47087716]
["bitfinex","SOLUSD",1766035431589,0.72,122.9,122.87,12.60936125]
["bitfinex","SOLUSD",1766035432093,0.72,122.92,122.88,3.82087716]
["bitfinex","SOLUSD",1766035432289,0.72,122.92,122.89,4.47087716]
["bitfinex","SOLUSD",1766035433184,0.72,122.92,122.89,12.6081927]
["bitfinex","SOLUSD",1766035435292,0.72,122.92,122.89,8.78731554]
["bitfinex","SOLUSD",1766035435595,0.72,122.92,122.89,12.6081927]
["bitfinex","SOLUSD",1766035435987,7.32156514,122.93,122.89,11.9581927]
["bitfinex","SOLUSD",1766035436188,8.04156514,122.93,122.9,0.65]
["bitfinex","SOLUSD",1766035436700,8.04156514,122.93,122.89,11.95804048]
["bitfinex","SOLUSD",1766035436701,0.72,122.92,122.89,12.60804048]
["bitfinex","SOLUSD",1766035437598,0.72,122.92,122.89,11.23157211]
["bitfinex","SOLUSD",1766035438299,8.04183627,122.92,122.89,11.23157211]
["bitfinex","SOLUSD",1766035438501,8.04183627,122.92,122.89,3.09440879]
["bitfinex","SOLUSD",1766035441596,0.72,122.91,122.87,2.44440879]
["bitfinex","SOLUSD",1766035441792,0.72,122.9,122.86,11.23333883]
["bitfinex","SOLUSD",1766035442013,0.72,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766035444704,8.04339582,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035444904,0.72,122.9,122.87,2.44440879]
["bitfinex","SOLUSD",1766035445907,0.72,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035446102,8.04243104,122.91,122.88,2.44440879]
["bitfinex","SOLUSD",1766035446413,0.72,122.9,122.88,2.44440879]
["bitfinex","SOLUSD",1766035447621,0.72,122.92,122.89,3.09440879]
["bitfinex","SOLUSD",1766035447819,0.72,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035448000,0.72,122.92,122.89,3.09440879]
["bitfinex","SOLUSD",1766035449218,0.72,122.92,122.89,10.58135858]
["bitfinex","SOLUSD",1766035449728,0.72,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035449907,5.39327271,122.93,122.9,2.44440879]
["bitfinex","SOLUSD",1766035450112,0.72,122.93,122.9,3.09440879]
["bitfinex","SOLUSD",1766035450618,0.72,122.93,122.9,2.44440879]
["bitfinex","SOLUSD",1766035450925,0.72,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035451505,0.72,122.92,122.9,8.13666706]
["bitfinex","SOLUSD",1766035451706,0.72,122.92,122.9,10.58107585]
["bitfinex","SOLUSD",1766035452114,0.72,122.92,122.89,8.7870544]
["bitfinex","SOLUSD",1766035452335,0.72,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035456127,0.69,122.91,122.87,3.09440879]
["bitfinex","SOLUSD",1766035456530,7.32302685,122.9,122.86,11.23349319]
["bitfinex","SOLUSD",1766035456829,0.69,122.89,122.86,11.23349319]
["bitfinex","SOLUSD",1766035457034,8.01302685,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035459435,8.01302685,122.9,122.85,17.70955038]
["bitfinex","SOLUSD",1766035459436,0.69,122.89,122.85,17.70955038]
["bitfinex","SOLUSD",1766035459620,0.69,122.89,122.86,2.44440879]
["bitfinex","SOLUSD",1766035459819,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035461637,0.69,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035461638,0.69,122.89,122.86,3.09440879]
["bitfinex","SOLUSD",1766035462542,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035463024,0.69,122.89,122.87,3.09440879]
["bitfinex","SOLUSD",1766035463640,8.01302685,122.9,122.88,2.44440879]
["bitfinex","SOLUSD",1766035463840,8.01302685,122.9,122.87,11.23303669]
["bitfinex","SOLUSD",1766035464548,8.01302685,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035466245,8.01302685,122.9,122.87,11.23308665]
["bitfinex","SOLUSD",1766035466639,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035467150,0.69,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035467444,8.01384278,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035468045,8.01384278,122.89,122.86,3.09440879]
["bitfinex","SOLUSD",1766035468951,0.69,122.88,122.86,2.44440879]
["bitfinex","SOLUSD",1766035471436,0.69,122.88,122.86,3.09440879]
["bitfinex","SOLUSD",1766035472657,0.69,122.88,122.86,11.23344028]
["bitfinex","SOLUSD",1766035472859,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035478845,7.3237048,122.89,122.87,3.09440879]
["bitfinex","SOLUSD",1766035479041,8.0137048,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035479544,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035480466,0.69,122.89,122.87,3.09440879]
["bitfinex","SOLUSD",1766035480859,0.69,122.89,122.87,2.44440879]
["bitfinex","SOLUSD",1766035481476,8.01366585,122.89,122.86,8.78903149]
["bitfinex","SOLUSD",1766035481765,8.01366585,122.89,122.86,11.23344028]
["bitfinex","SOLUSD",1766035482174,7.32312675,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035482469,7.97312675,122.9,122.87,3.09440879]
["bitfinex","SOLUSD",1766035482670,7.32312675,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766035482967,7.97272333,122.91,122.88,3.09440879]
["bitfinex","SOLUSD",1766035483167,7.97272333,122.91,122.86,8.13903149]
["bitfinex","SOLUSD",1766035483168,20.00767296,122.92,122.89,3.09440879]
["bitfinex","SOLUSD",1766035483341,9.57,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035483846,7.97161932,122.93,122.9,11.23103836]
["bitfinex","SOLUSD",1766035484047,13.37504879,122.93,122.9,11.23103836]
["bitfinex","SOLUSD",1766035484552,0.65,122.92,122.89,11.23156463]
["bitfinex","SOLUSD",1766035484947,0.65,122.92,122.9,2.44440879]
["bitfinex","SOLUSD",1766035485268,0.65,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766035485475,0.65,122.92,122.89,3.09422826]
["bitfinex","SOLUSD",1766035485866,7.97201573,122.92,122.89,3.09422826]
["bitfinex","SOLUSD",1766035486262,7.32201573,122.92,122.89,3.09422826]
["bitfinex","SOLUSD",1766035486473,0.65,122.91,122.89,2.44422826]
["bitfinex","SOLUSD",1766035489563,0.65,122.9,122.87,10.58264021]
["bitfinex","SOLUSD",1766035489772,0.65,122.9,122.87,11.23264021]
["bitfinex","SOLUSD",1766035490371,0.65,122.9,122.87,3.09422826]
["bitfinex","SOLUSD",1766035490869,0.65,122.9,122.87,2.44422826]
["bitfinex","SOLUSD",1766035491045,0.65,122.9,122.87,3.09422826]
["bitfinex","SOLUSD",1766035491254,0.65,122.9,122.87,2.44422826]
["bitfinex","SOLUSD",1766035491990,0.65,122.9,122.86,20.15330055]
["bitfinex","SOLUSD",1766035492760,0.65,122.9,122.86,2.44422826]
["bitfinex","SOLUSD",1766035492968,0.65,122.9,122.86,10.5835679]
["bitfinex","SOLUSD",1766035493176,0.65,122.9,122.86,11.2335679]
["bitfinex","SOLUSD",1766035493355,7.97362275,122.89,122.86,3.09422826]
["bitfinex","SOLUSD",1766035494067,7.97362275,122.89,122.86,11.23351813]
["bitfinex","SOLUSD",1766035494269,0.65,122.89,122.86,11.23351813]
["bitfinex","SOLUSD",1766035494656,0.65,122.89,122.87,2.44422826]
["bitfinex","SOLUSD",1766035494857,16.89269688,122.91,122.88,2.44422826]
["bitfinex","SOLUSD",1766035495059,16.89269688,122.91,122.89,2.44422826]
["bitfinex","SOLUSD",1766035495582,18.40970011,122.92,122.9,2.44422826]
["bitfinex","SOLUSD",1766035495881,0.65,122.92,122.9,2.44422826]
["bitfinex","SOLUSD",1766035496562,7.97188217,122.92,122.9,2.44422826]
["bitfinex","SOLUSD",1766035496988,0.65,122.91,122.9,2.44422826]
["bitfinex","SOLUSD",1766035497166,7.97188217,122.92,122.9,2.44422826]
["bitfinex","SOLUSD",1766035497354,0.65,122.91,122.9,3.81910058]
["bitfinex","SOLUSD",1766035497681,7.97188217,122.92,122.9,3.81910058]
["bitfinex","SOLUSD",1766035497882,7.97188217,122.92,122.89,4.46910058]
["bitfinex","SOLUSD",1766035498084,0.65,122.92,122.89,12.60630073]
["bitfinex","SOLUSD",1766035498284,0.65,122.92,122.9,4.46910058]
["bitfinex","SOLUSD",1766035498457,0.65,122.92,122.9,3.81910058]
["bitfinex","SOLUSD",1766035499381,0.65,122.92,122.9,4.46910058]
["bitfinex","SOLUSD",1766035499757,0.65,122.92,122.9,3.81910058]
["bitfinex","SOLUSD",1766035501983,7.97216319,122.92,122.89,4.46910058]
["bitfinex","SOLUSD",1766035502374,7.97143216,122.93,122.9,4.46910058]
["bitfinex","SOLUSD",1766035503263,0.65,122.92,122.9,4.46910058]
["bitfinex","SOLUSD",1766035503488,0.65,122.93,122.9,4.46910058]
["bitfinex","SOLUSD",1766035503968,0.65,122.93,122.89,3.81910058]
["bitfinex","SOLUSD",1766035504284,0.65,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766035504680,3.81910058,122.93,122.87,17.05837758]
["bitfinex","SOLUSD",1766035504886,0.65,122.9,122.86,3.81910058]
["bitfinex","SOLUSD",1766035505071,0.65,122.9,122.86,4.46910058]
["bitfinex","SOLUSD",1766035505381,0.65,122.88,122.86,3.81910058]
["bitfinex","SOLUSD",1766035505791,0.65,122.88,122.86,4.46910058]
["bitfinex","SOLUSD",1766035506177,0.65,122.88,122.86,0.65]
["bitfinex","SOLUSD",1766035507788,7.97422611,122.88,122.85,3.81910058]
["bitfinex","SOLUSD",1766035508006,0.65,122.87,122.84,21.52948884]
["bitfinex","SOLUSD",1766035508487,0.65,122.87,122.84,4.46910058]
["bitfinex","SOLUSD",1766035510879,0.65,122.86,122.83,3.81910058]
["bitfinex","SOLUSD",1766035511578,0.65,122.86,122.83,4.46910058]
["bitfinex","SOLUSD",1766035512591,0.67,122.85,122.83,4.46910058]
["bitfinex","SOLUSD",1766035512999,0.67,122.85,122.83,3.81910058]
["bitfinex","SOLUSD",1766035514285,0.67,122.85,122.83,4.46910058]
["bitfinex","SOLUSD",1766035515102,7.99497932,122.87,122.84,4.46910058]
["bitfinex","SOLUSD",1766035515299,7.99497932,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766035515477,7.32497932,122.87,122.84,3.81910058]
["bitfinex","SOLUSD",1766035515677,0.67,122.86,122.82,8.14172973]
["bitfinex","SOLUSD",1766035515906,0.67,122.86,122.83,11.96041986]
["bitfinex","SOLUSD",1766035516207,0.67,122.85,122.83,11.96041986]
["bitfinex","SOLUSD",1766035516603,0.67,122.85,122.83,12.61041986]
["bitfinex","SOLUSD",1766035521120,0.67,122.85,122.83,4.46910058]
["bitfinex","SOLUSD",1766035522516,0.67,122.85,122.83,3.81910058]
["bitfinex","SOLUSD",1766035522820,7.3262469,122.85,122.82,3.81910058]
["bitfinex","SOLUSD",1766035523121,0.67,122.84,122.8,12.61215158]
["bitfinex","SOLUSD",1766035523995,0.67,122.84,122.81,4.46910058]
["bitfinex","SOLUSD",1766035524315,7.9962469,122.85,122.82,4.46910058]
["bitfinex","SOLUSD",1766035524505,0.67,122.85,122.82,8.79188999]
["bitfinex","SOLUSD",1766035524712,0.67,122.84,122.82,8.79188999]
["bitfinex","SOLUSD",1766035525290,0.67,122.84,122.82,8.14188999]
["bitfinex","SOLUSD",1766035527809,0.67,122.84,122.81,8.79238369]
["bitfinex","SOLUSD",1766035528109,7.9966797,122.84,122.81,8.79238369]
["bitfinex","SOLUSD",1766035528315,0.67,122.83,122.8,8.79301394]
["bitfinex","SOLUSD",1766035528610,0.67,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766035530320,11.81578028,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035530705,7.9966797,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035531519,7.3266797,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035531712,7.9966797,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035532822,0.67,122.83,122.8,8.79301394]
["bitfinex","SOLUSD",1766035533002,0.67,122.83,122.79,17.7137386]
["bitfinex","SOLUSD",1766035533716,7.99738859,122.83,122.79,17.7137386]
["bitfinex","SOLUSD",1766035533895,7.32738859,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766035534219,7.99674525,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035534411,0.67,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035534815,7.99664608,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766035535597,0.67,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766035536336,0.67,122.83,122.8,8.1427424]
["bitfinex","SOLUSD",1766035536539,0.67,122.82,122.79,17.71385607]
["bitfinex","SOLUSD",1766035537032,0.67,122.82,122.79,21.53295665]
["bitfinex","SOLUSD",1766035537738,0.67,122.82,122.79,8.79385607]
["bitfinex","SOLUSD",1766035537948,0.67,122.82,122.79,12.61295665]
["bitfinex","SOLUSD",1766035538330,7.32737746,122.83,122.79,11.96295665]
["bitfinex","SOLUSD",1766035538629,7.99737746,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766035538813,0.67,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766035539432,0.67,122.82,122.8,8.79327596]
["bitfinex","SOLUSD",1766035539805,0.67,122.84,122.81,4.46910058]
["bitfinex","SOLUSD",1766035540930,0.67,122.84,122.82,8.14199641]
["bitfinex","SOLUSD",1766035541424,11.10767296,122.85,122.82,12.61109699]
["bitfinex","SOLUSD",1766035542931,11.10767296,122.85,122.82,8.79199641]
["bitfinex","SOLUSD",1766035543122,10.43767296,122.85,122.82,8.79199641]
["bitfinex","SOLUSD",1766035543327,0.66,122.84,122.82,8.14199641]
["bitfinex","SOLUSD",1766035543624,0.66,122.83,122.81,8.14262966]
["bitfinex","SOLUSD",1766035544033,0.66,122.83,122.81,8.79262966]
["bitfinex","SOLUSD",1766035545036,0.66,122.84,122.82,0.65]
["bitfinex","SOLUSD",1766035546139,0.66,122.84,122.81,8.79262966]
["bitfinex","SOLUSD",1766035547646,0.66,122.84,122.81,8.14262966]
["bitfinex","SOLUSD",1766035547815,0.66,122.84,122.81,8.79262966]
["bitfinex","SOLUSD",1766035548423,0.66,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766035549828,0.66,122.85,122.82,8.79181494]
["bitfinex","SOLUSD",1766035550339,0.66,122.84,122.81,8.79237631]
["bitfinex","SOLUSD",1766035551629,0.66,122.84,122.81,8.14237631]
["bitfinex","SOLUSD",1766035552141,0.66,122.83,122.8,17.71305919]
["bitfinex","SOLUSD",1766035552355,0.66,122.83,122.8,17.06305919]
["bitfinex","SOLUSD",1766035552642,0.66,122.83,122.8,8.92]
["bitfinex","SOLUSD",1766035552842,0.66,122.83,122.79,8.14375245]
["bitfinex","SOLUSD",1766035553421,0.66,122.83,122.79,8.79375245]
["bitfinex","SOLUSD",1766035554437,0.66,122.82,122.79,8.14375245]
["bitfinex","SOLUSD",1766035554944,0.66,122.82,122.79,8.79375245]
["bitfinex","SOLUSD",1766035555159,0.66,122.82,122.79,12.61825253]
["bitfinex","SOLUSD",1766035557946,0.66,122.82,122.79,8.79375245]
["bitfinex","SOLUSD",1766035558141,0.66,122.82,122.79,12.61825253]
["bitfinex","SOLUSD",1766035559234,7.32677991,122.84,122.8,3.82450008]
["bitfinex","SOLUSD",1766035559450,0.66,122.84,122.81,3.09753496]
["bitfinex","SOLUSD",1766035559750,0.66,122.84,122.81,11.24003265]
["bitfinex","SOLUSD",1766035564029,0.66,122.84,122.82,0.65]
["bitfinex","SOLUSD",1766035564655,0.66,122.84,122.81,11.24003265]
["bitfinex","SOLUSD",1766035565955,0.66,122.84,122.82,8.14178028]
["bitfinex","SOLUSD",1766035568361,0.66,122.84,122.82,8.79178028]
["bitfinex","SOLUSD",1766035569670,0.66,122.84,122.82,8.14178028]
["bitfinex","SOLUSD",1766035570954,0.66,122.84,122.81,8.79242579]
["bitfinex","SOLUSD",1766035571167,0.66,122.84,122.81,11.23996075]
["bitfinex","SOLUSD",1766035571343,0.66,122.84,122.81,8.79242579]
["bitfinex","SOLUSD",1766035571661,0.66,122.84,122.81,11.23996075]
["bitfinex","SOLUSD",1766035571848,0.66,122.84,122.82,0.65]
["bitfinex","SOLUSD",1766035572158,0.66,122.84,122.81,8.14242579]
["bitfinex","SOLUSD",1766035572361,0.7,122.85,122.82,11.23942213]
["bitfinex","SOLUSD",1766035572774,9.62,122.86,122.83,3.09753496]
["bitfinex","SOLUSD",1766035574143,16.94552713,122.86,122.83,3.09753496]
["bitfinex","SOLUSD",1766035574537,0.7,122.85,122.83,3.09753496]
["bitfinex","SOLUSD",1766035575138,16.24552713,122.86,122.83,11.23878549]
["bitfinex","SOLUSD",1766035575443,8.02552713,122.86,122.83,11.23878549]
["bitfinex","SOLUSD",1766035575869,0.7,122.86,122.83,11.23878549]
["bitfinex","SOLUSD",1766035585964,0.7,122.86,122.83,10.58878549]
["bitfinex","SOLUSD",1766035586165,10.43767296,122.87,122.85,2.44753496]
["bitfinex","SOLUSD",1766035586368,7.32448484,122.88,122.85,3.14753496]
["bitfinex","SOLUSD",1766035586671,7.32448484,122.88,122.84,2.44753496]
["bitfinex","SOLUSD",1766035586867,7.32448484,122.88,122.84,3.14753496]
["bitfinex","SOLUSD",1766035587371,7.32448484,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766035587866,28.08256667,122.88,122.83,11.28878549]
["bitfinex","SOLUSD",1766035588256,0.7,122.84,122.81,8.84219412]
["bitfinex","SOLUSD",1766035591850,0.7,122.83,122.81,8.84219412]
["bitfinex","SOLUSD",1766035592351,0.7,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766035594760,0.7,122.83,122.81,3.14753496]
["bitfinex","SOLUSD",1766035595552,0.7,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766035598976,0.7,122.83,122.81,8.84263143]
["bitfinex","SOLUSD",1766035599176,0.7,122.9,122.85,0.7]
["bitfinex","SOLUSD",1766035599378,0.7,122.9,122.87,3.14753496]
["bitfinex","SOLUSD",1766035599678,0.7,122.89,122.87,3.14753496]
["bitfinex","SOLUSD",1766035600075,0.7,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766035600279,7.32304802,122.9,122.88,2.44753496]
["bitfinex","SOLUSD",1766035600657,7.32268323,122.91,122.88,2.44753496]
["bitfinex","SOLUSD",1766035601162,7.32268323,122.91,122.87,8.83865265]
["bitfinex","SOLUSD",1766035601368,7.32268323,122.91,122.88,2.44753496]
["bitfinex","SOLUSD",1766035601976,28.07500233,122.92,122.87,11.28618761]
["bitfinex","SOLUSD",1766035602181,0.68,122.91,122.87,11.28618761]
["bitfinex","SOLUSD",1766035603183,8.00302685,122.9,122.87,3.14753496]
["bitfinex","SOLUSD",1766035603556,7.32302685,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766035603859,17.76069981,122.9,122.88,3.11753496]
["bitfinex","SOLUSD",1766035604986,18.44069981,122.9,122.88,3.11753496]
["bitfinex","SOLUSD",1766035606474,11.11767296,122.91,122.88,3.11753496]
["bitfinex","SOLUSD",1766035606977,11.11767296,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766035608288,18.44036685,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766035608490,18.44036685,122.91,122.88,3.11753496]
["bitfinex","SOLUSD",1766035609196,18.44036685,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766035611892,38.51397942,122.91,122.85,8.14000814]
["bitfinex","SOLUSD",1766035612094,0.68,122.88,122.85,8.14000814]
["bitfinex","SOLUSD",1766035612298,0.68,122.88,122.85,8.81000814]
["bitfinex","SOLUSD",1766035614203,8.00362275,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035614808,7.32324145,122.9,122.86,3.11753496]
["bitfinex","SOLUSD",1766035614976,0.68,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766035615498,0.68,122.88,122.85,8.81000728]
["bitfinex","SOLUSD",1766035616188,0.68,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766035616582,0.68,122.88,122.85,8.81000728]
["bitfinex","SOLUSD",1766035619801,0.68,122.88,122.85,11.25754224]
["bitfinex","SOLUSD",1766035621206,0.68,122.88,122.85,11.25584925]
["bitfinex","SOLUSD",1766035621400,0.68,122.88,122.85,12.63163592]
["bitfinex","SOLUSD",1766035621902,8.00405914,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035622903,0.68,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766035623093,8.00364106,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766035623493,8.00364106,122.89,122.86,8.13929443]
["bitfinex","SOLUSD",1766035623695,8.00364106,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035625408,0.68,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766035625604,7.32364106,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035625905,8.00364106,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035626113,0.68,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766035627587,8.00364106,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035627896,0.68,122.89,122.86,8.80928427]
["bitfinex","SOLUSD",1766035628486,8.00366142,122.89,122.86,8.80928427]
["bitfinex","SOLUSD",1766035628903,8.00366142,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766035629709,32.56595424,122.91,122.87,3.82162864]
["bitfinex","SOLUSD",1766035629710,0.68,122.91,122.87,3.82162864]
["bitfinex","SOLUSD",1766035629912,0.68,122.92,122.89,3.82162864]
["bitfinex","SOLUSD",1766035630124,0.68,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766035630324,0.68,122.92,122.89,4.49162864]
["bitfinex","SOLUSD",1766035630794,0.72,122.91,122.89,4.49162864]
["bitfinex","SOLUSD",1766035632318,0.72,122.91,122.89,12.62894253]
["bitfinex","SOLUSD",1766035635017,0.72,122.91,122.89,11.95894253]
["bitfinex","SOLUSD",1766035635325,0.72,122.91,122.88,12.61944994]
["bitfinex","SOLUSD",1766035635525,0.72,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766035635724,0.67,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766035635898,7.99249859,122.91,122.88,4.48162864]
["bitfinex","SOLUSD",1766035637219,7.99249859,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766035639925,0.67,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766035643516,7.322087,122.92,122.89,8.7973525]
["bitfinex","SOLUSD",1766035643718,7.992087,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766035643914,27.22363586,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766035643915,16.24142658,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766035644438,0.67,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766035645122,0.67,122.94,122.9,11.95832495]
["bitfinex","SOLUSD",1766035645434,13.38611656,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766035645608,0.67,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766035646731,7.99127228,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766035647245,0.67,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766035648725,41.68005359,122.95,122.91,8.13580106]
["bitfinex","SOLUSD",1766035648726,26.87798868,122.95,122.91,8.13580106]
["bitfinex","SOLUSD",1766035648908,27.54798868,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766035649908,0.67,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766035650237,7.99069553,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766035651037,7.32069553,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766035651644,27.54798752,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766035655570,27.54798752,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766035658225,0.67,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766035659540,27.54798752,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766035659843,0.67,122.94,122.92,8.79532465]
["bitfinex","SOLUSD",1766035660040,27.54798752,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766035660259,27.54798752,122.95,122.92,8.79532465]
["bitfinex","SOLUSD",1766035661140,0.67,122.94,122.9,12.6178743]
["bitfinex","SOLUSD",1766035661439,0.67,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766035662447,7.99114975,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766035663836,7.99114975,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766035664753,7.32114975,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766035666339,7.98114975,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766035669161,0.66,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766035673171,7.98066505,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766035679168,0.66,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766035679370,0.66,122.92,122.89,8.80702371]
["bitfinex","SOLUSD",1766035679755,0.66,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766035680071,0.66,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766035683971,7.98193241,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766035690978,0.66,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766035692282,7.98191764,122.92,122.9,0.7]
["bitfinex","SOLUSD",1766035711764,7.99191764,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766035712410,10.43767296,122.89,122.84,0.65]
["bitfinex","SOLUSD",1766035712689,10.43767296,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766035712690,8.92,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766035712883,8.92,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035713085,9.05,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035714460,11.49470254,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766035715389,2.57470254,122.88,122.86,0.65]
["bitfinex","SOLUSD",1766035715891,2.44470254,122.87,122.85,0.65]
["bitfinex","SOLUSD",1766035717271,2.44470254,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766035717678,2.57470254,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766035717878,2.57470254,122.86,122.82,17.0617314]
["bitfinex","SOLUSD",1766035718184,11.49470254,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766035719870,11.49470254,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766035720696,18.82016114,122.86,122.83,8.7912918]
["bitfinex","SOLUSD",1766035720998,2.44470254,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766035723894,9.77071998,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766035727008,9.90071998,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766035727184,9.77071998,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766035728300,9.90071998,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766035729484,9.77071998,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766035729683,9.77071998,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766035731313,18.8203669,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035733398,24.47081854,122.85,122.84,0.69]
["bitfinex","SOLUSD",1766035733601,18.6903669,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766035733801,43.28918954,122.86,122.83,8.14126653]
["bitfinex","SOLUSD",1766035734107,43.28918954,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766035734332,43.28918954,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766035736705,43.28918954,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035737897,35.83352518,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035738218,43.15893662,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035738607,43.28893662,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035741433,18.82011398,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035743435,20.1995555,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766035747233,20.35664848,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766035747234,27.68168301,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766035747429,16.24450077,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766035747823,20.19864483,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766035752613,3.95414406,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766035752813,0.13,122.83,122.8,25.13081854]
["bitfinex","SOLUSD",1766035753010,0.13,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035753244,3.95414406,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035753413,3.82414406,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035753732,3.82785226,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035753922,9.05,122.81,122.77,0.66]
["bitfinex","SOLUSD",1766035753923,19.35767296,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766035756546,11.28715937,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035756913,11.28715937,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035756914,19.35767296,122.79,122.78,0.66]
["bitfinex","SOLUSD",1766035757116,20.20652033,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035757422,8.14525915,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035758048,8.14525915,122.8,122.78,8.14444339]
["bitfinex","SOLUSD",1766035758212,9.05,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766035758420,28.35156106,122.81,122.77,8.14507328]
["bitfinex","SOLUSD",1766035758745,28.35156106,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035760535,3.82785226,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035762527,10.34257521,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035763146,18.48779854,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035765958,8.14522333,122.8,122.79,0.66]
["bitfinex","SOLUSD",1766035766535,15.56436859,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766035766731,23.7090092,122.81,122.78,8.80464061]
["bitfinex","SOLUSD",1766035766936,27.53686146,122.81,122.78,8.80464061]
["bitfinex","SOLUSD",1766035767239,21.02249287,122.81,122.78,8.80464061]
["bitfinex","SOLUSD",1766035768436,27.53662884,122.81,122.78,8.80464061]
["bitfinex","SOLUSD",1766035772761,23.70877658,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766035772939,27.53662884,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766035773464,27.53662884,122.81,122.77,8.1450228]
["bitfinex","SOLUSD",1766035773665,27.53662884,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035774765,0.13,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035775064,27.53662884,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035775940,27.55662884,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035776164,18.61662884,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766035776662,8.94,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035776872,3.82785226,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035777071,10.34289278,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766035777254,19.28289278,122.8,122.76,8.24567487]
["bitfinex","SOLUSD",1766035777456,27.65856765,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035778972,27.52856765,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035779271,15.45504052,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766035783572,15.45504052,122.8,122.77,8.80529642]
["bitfinex","SOLUSD",1766035783776,15.45504052,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766035787599,15.58504052,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766035787751,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035787951,3.95785226,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035788456,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035789467,10.34310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035789765,10.47310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035792074,0.13,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766035792380,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035794177,10.47310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035795956,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035797089,10.34310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035797090,10.47310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035797968,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035798769,10.47310841,122.79,122.76,0.77]
["bitfinex","SOLUSD",1766035798970,0.13,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035799181,9.07,122.78,122.76,0.77]
["bitfinex","SOLUSD",1766035800174,15.45596352,122.78,122.76,0.1]
["bitfinex","SOLUSD",1766035800376,3.95785226,122.77,122.74,0.67000001]
["bitfinex","SOLUSD",1766035800576,3.82785226,122.77,122.74,0.67000001]
["bitfinex","SOLUSD",1766035800886,5.52003092,122.77,122.74,0.67000001]
["bitfinex","SOLUSD",1766035801063,17.08761808,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766035801262,8.94,122.79,122.78,0.67]
["bitfinex","SOLUSD",1766035801873,6.51479275,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766035802090,7.19479275,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766035802269,12.58428434,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766035802469,0.68,122.78,122.74,8.14686148]
["bitfinex","SOLUSD",1766035802668,12.76785226,122.79,122.74,0.67000001]
["bitfinex","SOLUSD",1766035802669,3.82785226,122.77,122.74,0.67000001]
["bitfinex","SOLUSD",1766035802898,0.68,122.76,122.74,0.67000001]
["bitfinex","SOLUSD",1766035803467,3.13113054,122.76,122.74,0.67000001]
["bitfinex","SOLUSD",1766035804091,3.13113054,122.76,122.73,8.14772949]
["bitfinex","SOLUSD",1766035804092,0.68,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766035804289,3.13113054,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035804467,10.43767296,122.71,122.68,44.38705234]
["bitfinex","SOLUSD",1766035804668,10.43767296,122.68,122.63,0.77]
["bitfinex","SOLUSD",1766035804870,10.93522864,122.71,122.65,2.45113054]
["bitfinex","SOLUSD",1766035805176,8.94,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766035806189,8.94,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766035806385,15.45738124,122.75,122.69,0.67]
["bitfinex","SOLUSD",1766035806689,3.13113054,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035807392,0.68,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766035807687,3.13113054,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035807899,9.65004518,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035808079,3.13113054,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035808464,3.13113054,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766035808665,2.45113054,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766035808867,8.94,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766035809088,11.39113054,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766035809290,12.07113054,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766035809478,0.68,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766035809679,3.13113054,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766035809874,2.45113054,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035810078,3.13113054,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035810599,0.68,122.74,122.71,8.81923147]
["bitfinex","SOLUSD",1766035810768,3.13113054,122.74,122.71,8.81923147]
["bitfinex","SOLUSD",1766035811678,9.64901782,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035812000,3.10113054,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766035812499,12.04113054,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766035812797,3.10113054,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766035812994,0.65,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766035813300,0.65,122.72,122.69,8.83057686]
["bitfinex","SOLUSD",1766035814283,11.39113054,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766035814507,3.10113054,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766035814696,12.04113054,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766035815507,8.94,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035815830,8.94,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766035815982,11.39113054,122.75,122.72,8.82860609]
["bitfinex","SOLUSD",1766035817482,8.94,122.75,122.72,8.82860609]
["bitfinex","SOLUSD",1766035818301,8.94,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766035820315,8.94,122.75,122.72,8.14860609]
["bitfinex","SOLUSD",1766035820814,10.43254738,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766035821311,7.33141684,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766035821516,7.98141684,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766035822213,0.65,122.74,122.71,8.82902518]
["bitfinex","SOLUSD",1766035823112,9.78410974,122.75,122.71,8.82902518]
["bitfinex","SOLUSD",1766035823113,10.43410974,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035823312,0.65,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035823492,9.78321982,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766035823493,10.43321982,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766035823816,0.65,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035824510,3.10182097,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035825017,3.10182097,122.75,122.72,8.82862195]
["bitfinex","SOLUSD",1766035826217,0.65,122.75,122.72,8.82862195]
["bitfinex","SOLUSD",1766035826595,10.43321982,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766035827191,9.78321982,122.76,122.71,0.68]
["bitfinex","SOLUSD",1766035827391,0.65,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766035828322,0.65,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1766035828505,0.65,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766035830103,10.43321982,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766035831105,10.43321982,122.76,122.72,8.14863102]
["bitfinex","SOLUSD",1766035831106,3.10182097,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766035831804,3.10182097,122.76,122.73,8.82784595]
["bitfinex","SOLUSD",1766035832116,0.65,122.76,122.73,8.82784595]
["bitfinex","SOLUSD",1766035832320,35.06294446,122.79,122.74,0.68]
["bitfinex","SOLUSD",1766035832501,3.10182097,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766035832701,12.04182097,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766035832935,0.65,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766035833101,0.65,122.8,122.77,8.82507868]
["bitfinex","SOLUSD",1766035833307,0.65,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766035833521,7.9792758,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766035833707,19.37048646,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766035834611,37.69147009,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766035835808,35.23964912,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766035836017,26.29964912,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766035836525,3.10182097,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766035837020,7.32931142,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766035837425,28.34738553,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766035837426,9.59,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766035837725,0.65,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766035838133,16.91676099,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766035838625,18.71858196,122.84,122.79,2.45182097]
["bitfinex","SOLUSD",1766035838925,3.10182097,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035839127,10.43004298,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035839711,9.78004298,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035839912,7.32822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035841032,7.97822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035841820,7.32822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035842224,7.99822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035842615,7.32822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035845624,7.99822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035845824,7.32822201,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766035846024,0.67,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035846528,28.76953491,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766035846727,28.09953491,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766035846925,7.32899022,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766035847336,7.32859362,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035848047,7.99859362,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035849941,7.32804251,122.82,122.78,8.14458272]
["bitfinex","SOLUSD",1766035850245,7.32804251,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766035850440,7.99804251,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766035851417,10.44986348,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766035852550,3.12182097,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035853449,10.45067565,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035853847,7.99885468,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035854341,10.45067565,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035854547,7.99885468,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766035854846,3.12182097,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766035855054,0.67,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766035855230,3.12182097,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766035855431,10.45332447,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766035855735,0.67,122.76,122.73,8.85788772]
["bitfinex","SOLUSD",1766035856133,19.39286713,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766035856333,9.61,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766035856546,7.33034121,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766035856744,8.94,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766035856953,9.61,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766035857143,16.93982397,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766035859260,8.94,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766035860148,16.93963474,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766035860457,19.39145571,122.79,122.76,0.71]
["bitfinex","SOLUSD",1766035862155,3.12182097,122.77,122.71,2.45182097]
["bitfinex","SOLUSD",1766035862350,0.67,122.76,122.72,8.14804632]
["bitfinex","SOLUSD",1766035862563,3.12182097,122.75,122.72,8.14804632]
["bitfinex","SOLUSD",1766035863061,3.12182097,122.75,122.71,8.14908403]
["bitfinex","SOLUSD",1766035863456,4.50108616,122.75,122.71,8.14908403]
["bitfinex","SOLUSD",1766035863652,0.67,122.73,122.7,8.14966663]
["bitfinex","SOLUSD",1766035863860,4.50108616,122.73,122.7,8.14966663]
["bitfinex","SOLUSD",1766035864160,4.50108616,122.73,122.7,8.85966663]
["bitfinex","SOLUSD",1766035864965,0.67,122.73,122.7,8.85966663]
["bitfinex","SOLUSD",1766035867160,4.50108616,122.72,122.69,8.86032661]
["bitfinex","SOLUSD",1766035867766,3.83108616,122.71,122.67,8.86169016]
["bitfinex","SOLUSD",1766035868061,4.50108616,122.7,122.67,8.86169016]
["bitfinex","SOLUSD",1766035868243,11.83609507,122.7,122.67,8.86169016]
["bitfinex","SOLUSD",1766035869246,11.83609507,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766035869448,0.67,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766035869657,4.50108616,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766035869861,7.33500891,122.7,122.65,8.15287384]
["bitfinex","SOLUSD",1766035869862,4.50108616,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766035870043,3.83108616,122.67,122.63,8.25432257]
["bitfinex","SOLUSD",1766035870254,0.67,122.66,122.63,8.96432257]
["bitfinex","SOLUSD",1766035870450,0.67,122.66,122.63,7.46432257]
["bitfinex","SOLUSD",1766035870665,11.16797111,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766035870842,11.83797111,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766035871245,0.68,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766035871465,4.51108616,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766035871662,0.68,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766035872543,8.01798589,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766035872867,8.01798589,122.65,122.61,46.38559229]
["bitfinex","SOLUSD",1766035872868,0.7,122.64,122.61,46.38559229]
["bitfinex","SOLUSD",1766035873069,4.44108616,122.62,122.58,8.84770012]
["bitfinex","SOLUSD",1766035873269,0.61,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766035873570,4.44108616,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766035873742,3.83108616,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766035873947,3.83108616,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766035874258,3.83108616,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766035875770,3.83108616,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766035876173,11.17089488,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766035876748,3.83108616,122.61,122.57,8.15842048]
["bitfinex","SOLUSD",1766035876975,3.83108616,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766035877173,31.11846184,122.64,122.58,3.83108616]
["bitfinex","SOLUSD",1766035877174,8.94,122.64,122.58,3.83108616]
["bitfinex","SOLUSD",1766035877371,3.83108616,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766035877570,3.83108616,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766035877767,4.44108616,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766035877989,0.61,122.59,122.55,10.43767296]
["bitfinex","SOLUSD",1766035878275,3.83108616,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766035878488,3.83108616,122.58,122.54,47.00413223]
["bitfinex","SOLUSD",1766035878656,3.83108616,122.56,122.54,47.69413223]
["bitfinex","SOLUSD",1766035878854,3.83108616,122.56,122.54,47.00413223]
["bitfinex","SOLUSD",1766035879054,3.83108616,122.55,122.52,8.16168519]
["bitfinex","SOLUSD",1766035879348,0.61,122.55,122.49,0.69]
["bitfinex","SOLUSD",1766035879552,11.17324509,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766035879791,12.77108616,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766035879952,13.38108616,122.59,122.55,0.69]
["bitfinex","SOLUSD",1766035880155,3.83108616,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766035880478,3.83108616,122.58,122.53,0.69]
["bitfinex","SOLUSD",1766035880662,3.83108616,122.58,122.52,12.77108616]
["bitfinex","SOLUSD",1766035880663,4.44108616,122.58,122.54,0.69]
["bitfinex","SOLUSD",1766035880862,4.44108616,122.58,122.55,0.69]
["bitfinex","SOLUSD",1766035881175,3.83108616,122.6,122.56,0.69]
["bitfinex","SOLUSD",1766035881386,16.89053955,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766035881550,3.83108616,122.6,122.57,0.69]
["bitfinex","SOLUSD",1766035881981,16.89053955,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766035882182,20.72162571,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766035882363,13.38108616,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766035882688,0.61,122.64,122.6,0.69]
["bitfinex","SOLUSD",1766035882858,0.61,122.64,122.56,8.80994492]
["bitfinex","SOLUSD",1766035883060,3.83108616,122.61,122.58,8.15753729]
["bitfinex","SOLUSD",1766035883263,4.44108616,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766035884074,3.83108616,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766035884754,10.35372175,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766035884977,16.07228189,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766035885286,19.90336805,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766035885584,8.94,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766035885759,3.83108616,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766035886685,4.44108616,122.64,122.6,8.8464467]
["bitfinex","SOLUSD",1766035886887,10.96450879,122.64,122.6,8.8464467]
["bitfinex","SOLUSD",1766035887055,7.13342263,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766035887256,10.96450879,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766035887877,3.83108616,122.65,122.61,0.69]
["bitfinex","SOLUSD",1766035888180,19.29369892,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766035888386,19.90369892,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766035888559,19.90962963,122.66,122.62,0.69]
["bitfinex","SOLUSD",1766035888755,13.38701687,122.66,122.63,8.84461143]
["bitfinex","SOLUSD",1766035888967,19.90915288,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766035889460,8.94,122.66,122.63,0.69]
["bitfinex","SOLUSD",1766035889667,6.52122586,122.68,122.64,0.69]
["bitfinex","SOLUSD",1766035890588,6.52122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035891181,10.96824273,122.68,122.64,8.84362752]
["bitfinex","SOLUSD",1766035891361,17.81647252,122.68,122.64,8.84362752]
["bitfinex","SOLUSD",1766035891567,7.13122586,122.68,122.64,8.84362752]
["bitfinex","SOLUSD",1766035891769,17.81647252,122.68,122.64,8.84362752]
["bitfinex","SOLUSD",1766035892184,17.20647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035892468,6.52122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035894575,17.20647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035894771,17.81647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035894972,7.13122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035895175,17.20647252,122.68,122.63,8.15453028]
["bitfinex","SOLUSD",1766035895380,11.29524666,122.67,122.63,8.84453028]
["bitfinex","SOLUSD",1766035895576,6.52122586,122.68,122.64,10.68524666]
["bitfinex","SOLUSD",1766035895780,0.61,122.67,122.64,19.52893322]
["bitfinex","SOLUSD",1766035895982,7.13122586,122.68,122.64,19.52893322]
["bitfinex","SOLUSD",1766035896180,7.13122586,122.68,122.64,18.83893322]
["bitfinex","SOLUSD",1766035896368,17.81647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035898076,7.13122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035898279,17.81647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035898470,7.13122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035898873,17.81647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035899870,17.81647252,122.68,122.65,8.84322528]
["bitfinex","SOLUSD",1766035900067,7.13122586,122.68,122.65,8.84322528]
["bitfinex","SOLUSD",1766035900894,7.13122586,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035901691,17.81647252,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766035902297,17.81647252,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766035902298,11.29524666,122.67,122.63,0.67]
["bitfinex","SOLUSD",1766035902502,11.29524666,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035903589,17.20756176,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035903898,17.81756176,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035904408,7.1323151,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035904610,17.81756176,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035904800,7.1323151,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035905498,6.5223151,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035905690,17.81756176,122.66,122.62,8.82500775]
["bitfinex","SOLUSD",1766035905892,17.81756176,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035907129,26.1469045,122.67,122.63,8.15449031]
["bitfinex","SOLUSD",1766035907415,6.52103032,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766035907711,7.13103032,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766035907892,17.81627698,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766035908410,17.20627698,122.68,122.63,28.54101889]
["bitfinex","SOLUSD",1766035908597,17.8171182,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766035909194,0.61,122.65,122.61,8.82554412]
["bitfinex","SOLUSD",1766035909398,0.61,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766035909727,11.29524666,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766035910331,11.29524666,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035910332,0.61,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035910609,6.52262535,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766035913002,6.52225901,122.66,122.63,8.8245613]
["bitfinex","SOLUSD",1766035913908,7.13225901,122.66,122.63,8.8245613]
["bitfinex","SOLUSD",1766035914110,7.13225901,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035914922,6.52225901,122.66,122.63,8.15457456]
["bitfinex","SOLUSD",1766035915123,7.13225901,122.66,122.63,8.82457456]
["bitfinex","SOLUSD",1766035915316,7.13225901,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035916207,7.13225901,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035916730,7.13225901,122.66,122.63,4.5064669]
["bitfinex","SOLUSD",1766035917923,6.52225901,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766035918628,6.52225901,122.66,122.63,4.5064669]
["bitfinex","SOLUSD",1766035919099,6.52225901,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766035920425,7.13225901,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035921331,10.35872591,122.66,122.62,8.15500068]
["bitfinex","SOLUSD",1766035921514,10.96872591,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035921702,7.13225901,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766035924330,7.13225901,122.66,122.63,8.82460927]
["bitfinex","SOLUSD",1766035924522,3.8364669,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766035924825,10.96537172,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766035925033,0.61,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766035925736,7.12964135,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766035926156,8.80994492,122.75,122.68,0.67]
["bitfinex","SOLUSD",1766035926157,6.5173116,122.75,122.7,2.45305346]
["bitfinex","SOLUSD",1766035926355,6.5173116,122.75,122.72,2.45305346]
["bitfinex","SOLUSD",1766035926638,6.5173116,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766035926838,6.51688838,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035927049,24.81137,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766035927429,35.24904296,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766035927928,6.51678071,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035928322,22.41098774,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766035928524,16.95409936,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766035929127,10.43767296,122.75,122.74,0.67]
["bitfinex","SOLUSD",1766035929428,6.5164264,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766035929944,6.5164264,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766035930915,13.0812919,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766035931218,6.51589588,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766035931527,17.1529896,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766035933026,6.71531664,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766035933347,13.28071266,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766035933742,13.28071266,122.79,122.72,8.94]
["bitfinex","SOLUSD",1766035933743,0.71,122.76,122.72,15.50539602]
["bitfinex","SOLUSD",1766035934046,7.27539602,122.76,122.72,8.14821229]
["bitfinex","SOLUSD",1766035934253,8.94,122.78,122.71,8.94]
["bitfinex","SOLUSD",1766035934254,7.27539602,122.75,122.71,8.94]
["bitfinex","SOLUSD",1766035935347,13.79275,122.75,122.71,17.08908483]
["bitfinex","SOLUSD",1766035935540,13.08275,122.75,122.71,17.08908483]
["bitfinex","SOLUSD",1766035935740,13.79275,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035936929,13.79275,122.75,122.71,17.75908483]
["bitfinex","SOLUSD",1766035937127,13.79275,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035937653,7.22735398,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035938744,17.66407214,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766035938943,10.43767296,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766035939250,22.93074823,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766035939251,0.2,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766035939449,0.2,122.79,122.78,0.67]
["bitfinex","SOLUSD",1766035939750,10.63767296,122.81,122.78,6.56539602]
["bitfinex","SOLUSD",1766035940127,17.86195616,122.81,122.77,6.56539602]
["bitfinex","SOLUSD",1766035940441,10.43767296,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766035940961,10.43767296,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766035944046,10.43767296,122.8,122.78,8.81456576]
["bitfinex","SOLUSD",1766035945928,11.14767296,122.8,122.77,9.61]
["bitfinex","SOLUSD",1766035946129,17.66237317,122.8,122.77,9.61]
["bitfinex","SOLUSD",1766035946328,0.71,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766035946950,0.71,122.79,122.74,6.56539602]
["bitfinex","SOLUSD",1766035946951,6.56539602,122.79,122.74,6.56539602]
["bitfinex","SOLUSD",1766035947255,6.56539602,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766035947256,7.27539602,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766035947630,13.79098667,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766035950060,13.79098667,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766035950856,0.71,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766035951060,0.71,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766035951358,2.45104384,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766035951855,2.45104384,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766035952449,2.45104384,122.78,122.74,9.61]
["bitfinex","SOLUSD",1766035953258,6.51640738,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766035953450,7.22640738,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766035953963,9.67745122,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766035955457,7.22640738,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766035956663,0.71,122.75,122.74,8.94]
["bitfinex","SOLUSD",1766035956958,0.71,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035956959,2.45179815,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035957158,2.45179815,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766035957350,9.67885592,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035958666,7.22705777,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035958866,9.67885592,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035959763,0.71,122.74,122.71,8.81915527]
["bitfinex","SOLUSD",1766035959951,8.96914718,122.75,122.71,8.81915527]
["bitfinex","SOLUSD",1766035960148,9.67914718,122.75,122.71,8.81915527]
["bitfinex","SOLUSD",1766035960551,9.67914718,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035960958,8.96914718,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766035961375,0.71,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035961376,9.67876984,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766035962960,2.45179815,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766035963579,3.14179815,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035964367,2.45179815,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035964689,9.65918034,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035965054,2.45179815,122.75,122.73,0.67]
["bitfinex","SOLUSD",1766035965466,9.65918581,122.75,122.72,8.81857759]
["bitfinex","SOLUSD",1766035965666,9.65918581,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766035967857,2.45179815,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766035968121,3.14179815,122.73,122.7,8.1499151]
["bitfinex","SOLUSD",1766035968383,3.14179815,122.73,122.7,8.8199151]
["bitfinex","SOLUSD",1766035968765,2.45179815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035969671,7.20819279,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035969877,2.45179815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035970055,9.65999094,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035970959,2.45179815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035971567,8.97022544,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035972179,8.97022544,122.73,122.69,8.15050287]
["bitfinex","SOLUSD",1766035972480,9.66022544,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766035972881,2.45179815,122.72,122.69,8.15050287]
["bitfinex","SOLUSD",1766035973081,3.14179815,122.72,122.69,8.82050287]
["bitfinex","SOLUSD",1766035973486,8.97022544,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766035974485,17.64556796,122.74,122.7,8.149457]
["bitfinex","SOLUSD",1766035974677,17.64556796,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035974878,20.09736611,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035975985,17.64556796,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035976193,19.40736611,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766035976494,19.40736611,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766035976495,10.43767296,122.73,122.72,0.67]
["bitfinex","SOLUSD",1766035977682,10.43767296,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035979285,16.95605645,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766035984682,16.95605645,122.73,122.65,8.25302531]
["bitfinex","SOLUSD",1766035984683,0.69,122.71,122.65,8.25302531]
["bitfinex","SOLUSD",1766035985003,2.45179815,122.67,122.65,0.77]
["bitfinex","SOLUSD",1766035985174,2.45179815,122.68,122.65,0.77]
["bitfinex","SOLUSD",1766035985573,2.45179815,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766035985896,2.45179815,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766035986100,3.14179815,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766035986308,22.51947111,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766035986469,12.88947111,122.72,122.68,0.67]
["bitfinex","SOLUSD",1766035986669,16.95657921,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035987093,10.43767296,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035989084,20.78913992,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035989291,21.47913992,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766035990373,20.78913992,122.72,122.67,8.15173804]
["bitfinex","SOLUSD",1766035990581,4.5224603,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766035990794,6.5199674,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766035991304,10.3524277,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766035991471,0.72,122.68,122.65,17.90300549]
["bitfinex","SOLUSD",1766035991668,4.5524603,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766035991882,0.72,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766035992801,25.89764036,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766035993000,10.43767296,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766035993205,10.43767296,122.7,122.68,3.8324603]
["bitfinex","SOLUSD",1766035993500,15.45909123,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766035993686,26.56676419,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766035994087,30.39922449,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766035996111,30.39922449,122.72,122.68,8.15109766]
["bitfinex","SOLUSD",1766035996284,30.39922449,122.72,122.68,8.87109766]
["bitfinex","SOLUSD",1766035997012,29.72922449,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766035997417,30.39922449,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766035997910,19.37767296,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766035998117,10.43767296,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766035999303,16.95663359,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766036000320,10.43767296,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766036001075,10.35108583,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766036001326,6.51862553,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766036001477,5.38348004,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766036001927,5.38364484,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766036002796,30.39821045,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036003300,30.39821045,122.74,122.7,8.86990555]
["bitfinex","SOLUSD",1766036003301,0.67,122.73,122.7,8.86990555]
["bitfinex","SOLUSD",1766036004614,29.72821045,122.74,122.7,8.14990555]
["bitfinex","SOLUSD",1766036004825,30.39821045,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036005800,25.89575015,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036006108,29.72821045,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036006281,30.39821045,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036006482,25.89575015,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036006682,10.43767296,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766036006882,11.0199822,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766036007312,7.1875219,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766036007609,30.39713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036007906,0.67,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766036008084,30.39713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036008288,29.72713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036008492,30.39713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036009400,29.72713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036009585,0.67,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766036010287,29.72713285,122.76,122.72,0.72]
["bitfinex","SOLUSD",1766036010485,4.5024603,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036012904,11.0205795,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036013314,7.1881192,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036013816,11.0205795,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766036017294,0.67,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766036027211,11.01987029,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766036028931,3.83175109,122.73,122.69,8.94]
["bitfinex","SOLUSD",1766036029233,4.50175109,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036030333,11.02019567,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036030929,10.43767296,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766036037921,0.67,122.77,122.73,0.68]
["bitfinex","SOLUSD",1766036038112,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766036039025,7.18634857,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766036039225,0.67,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766036039456,6.06761377,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766036039618,0.67,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766036040939,11.10767296,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766036041139,5.39849369,122.76,122.74,0.68]
["bitfinex","SOLUSD",1766036041444,0.67,122.74,122.7,9.62]
["bitfinex","SOLUSD",1766036041742,0.67,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766036041926,0.67,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766036042523,9.89777128,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766036043126,0.67,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766036043338,6.06602019,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766036045534,9.89777128,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766036046040,0.67,122.74,122.71,8.82895486]
["bitfinex","SOLUSD",1766036046242,0.67,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766036046435,4.50175109,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036046644,0.67,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036048241,2.45232477,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036048548,0.67,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766036049037,8.52019711,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766036049724,8.52019711,122.73,122.66,10.43767296]
["bitfinex","SOLUSD",1766036049725,0.67,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766036049923,2.45232477,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766036050143,3.12232477,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766036050318,3.12232477,122.67,122.65,0.78]
["bitfinex","SOLUSD",1766036050940,3.12232477,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766036051144,2.45232477,122.66,122.61,0.71]
["bitfinex","SOLUSD",1766036051324,3.16232477,122.66,122.62,9.65]
["bitfinex","SOLUSD",1766036051521,0.71,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766036051725,0.71,122.63,122.62,8.94]
["bitfinex","SOLUSD",1766036052138,3.12232477,122.64,122.6,0.71]
["bitfinex","SOLUSD",1766036053046,3.12232477,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766036053629,10.43767296,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766036054423,11.10767296,122.65,122.62,0.69]
["bitfinex","SOLUSD",1766036054727,11.10767296,122.65,122.63,0.69]
["bitfinex","SOLUSD",1766036055126,11.10767296,122.65,122.62,8.15490735]
["bitfinex","SOLUSD",1766036055329,11.10767296,122.65,122.62,8.84490735]
["bitfinex","SOLUSD",1766036055546,13.55999773,122.65,122.62,8.84490735]
["bitfinex","SOLUSD",1766036055730,11.10767296,122.65,122.62,8.15490735]
["bitfinex","SOLUSD",1766036056046,11.10767296,122.65,122.6,22.84384189]
["bitfinex","SOLUSD",1766036056047,0.67,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036056256,2.45232477,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766036056257,3.12232477,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766036056438,2.45232477,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766036058046,3.12232477,122.64,122.61,0.69]
["bitfinex","SOLUSD",1766036058973,0.67,122.61,122.59,0.1]
["bitfinex","SOLUSD",1766036059164,3.12232477,122.61,122.59,0.1]
["bitfinex","SOLUSD",1766036061046,0.67,122.6,122.59,0.1]
["bitfinex","SOLUSD",1766036061249,3.12232477,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036062142,9.64761271,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036063168,3.12232477,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036063563,0.67,122.59,122.58,0.1]
["bitfinex","SOLUSD",1766036064251,8.97763593,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036064442,9.64763593,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036065277,3.12232477,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766036066056,11.10767296,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766036066785,13.55999773,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766036068054,12.88999773,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766036068558,13.55999773,122.59,122.56,0.69]
["bitfinex","SOLUSD",1766036068880,10.43767296,122.59,122.56,8.15919614]
["bitfinex","SOLUSD",1766036069077,10.43767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766036069258,10.43767296,122.59,122.57,8.84842728]
["bitfinex","SOLUSD",1766036069585,10.43767296,122.59,122.57,0.69]
["bitfinex","SOLUSD",1766036072261,6.52488127,122.61,122.57,0.69]
["bitfinex","SOLUSD",1766036072262,10.43767296,122.61,122.58,0.69]
["bitfinex","SOLUSD",1766036072665,10.43767296,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766036073488,10.43767296,122.61,122.6,0.69]
["bitfinex","SOLUSD",1766036079775,8.97607196,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036079965,10.43767296,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036080376,11.10767296,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036080805,13.55999773,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036081577,10.43767296,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766036081772,10.43767296,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766036082399,11.11767296,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766036082781,10.43767296,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766036085678,16.96254883,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766036085879,17.64254883,122.61,122.59,0.68]
["bitfinex","SOLUSD",1766036086087,20.0948736,122.61,122.58,9.62]
["bitfinex","SOLUSD",1766036086283,2.45232477,122.6,122.56,0.68]
["bitfinex","SOLUSD",1766036086509,2.45232477,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766036086510,0.68,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766036087015,3.13232477,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766036087771,0.68,122.59,122.56,9.62]
["bitfinex","SOLUSD",1766036088919,0.68,122.58,122.56,9.62]
["bitfinex","SOLUSD",1766036089122,3.13232477,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766036089290,10.43767296,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766036089494,11.11767296,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766036091023,11.11767296,122.6,122.57,8.83857577]
["bitfinex","SOLUSD",1766036091402,11.11767296,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766036092991,11.11767296,122.6,122.57,8.15830016]
["bitfinex","SOLUSD",1766036093188,11.11767296,122.6,122.57,8.83830016]
["bitfinex","SOLUSD",1766036094230,10.43767296,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766036094432,0.68,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766036095425,11.11767296,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766036095995,0.68,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766036096226,0.68,122.63,122.59,11.3973871]
["bitfinex","SOLUSD",1766036096428,0.68,122.64,122.6,2.4573871]
["bitfinex","SOLUSD",1766036096638,8.98018616,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766036096639,5.38220705,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766036096933,10.43767296,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766036097426,0.68,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766036097607,6.06339222,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766036098198,17.91847458,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766036098199,0.68,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766036098428,0.68,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766036098903,3.1373871,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766036099324,3.1373871,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766036099325,0.68,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766036099558,0.68,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766036100398,0.68,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766036100840,0.68,122.62,122.59,0.68]
["bitfinex","SOLUSD",1766036101204,0.68,122.62,122.59,8.83723995]
["bitfinex","SOLUSD",1766036101400,3.1373871,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766036101609,0.68,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766036102421,3.1373871,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766036102625,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766036103649,7.20318005,122.64,122.6,11.29343183]
["bitfinex","SOLUSD",1766036103936,0.68,122.63,122.6,0.68]
["bitfinex","SOLUSD",1766036104316,0.68,122.63,122.6,8.83651825]
["bitfinex","SOLUSD",1766036105517,0.68,122.63,122.6,11.29390535]
["bitfinex","SOLUSD",1766036106031,0.68,122.63,122.59,8.83700492]
["bitfinex","SOLUSD",1766036106205,0.68,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766036106525,0.68,122.64,122.6,20.10387847]
["bitfinex","SOLUSD",1766036106703,2.4573871,122.64,122.6,8.83654645]
["bitfinex","SOLUSD",1766036106904,0.68,122.63,122.6,8.83654645]
["bitfinex","SOLUSD",1766036110130,0.68,122.63,122.6,12.67406712]
["bitfinex","SOLUSD",1766036115438,0.68,122.63,122.6,8.83654645]
["bitfinex","SOLUSD",1766036118652,0.68,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036118822,0.68,122.63,122.6,8.82654645]
["bitfinex","SOLUSD",1766036119019,4.55752067,122.69,122.6,69.33109782]
["bitfinex","SOLUSD",1766036119345,0.72,122.68,122.64,3.83752067]
["bitfinex","SOLUSD",1766036119639,4.55752067,122.67,122.62,3.83752067]
["bitfinex","SOLUSD",1766036119832,0.72,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766036120035,0.72,122.66,122.61,12.77752067]
["bitfinex","SOLUSD",1766036120213,3.83752067,122.64,122.6,8.15654645]
["bitfinex","SOLUSD",1766036120419,3.83752067,122.64,122.56,8.15914398]
["bitfinex","SOLUSD",1766036120420,9.21217316,122.64,122.56,8.15914398]
["bitfinex","SOLUSD",1766036120636,0.72,122.6,122.57,8.82850374]
["bitfinex","SOLUSD",1766036121141,0.72,122.61,122.58,8.8277335]
["bitfinex","SOLUSD",1766036121334,0.72,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766036121535,0.72,122.61,122.58,8.82767357]
["bitfinex","SOLUSD",1766036125347,3.83752067,122.6,122.56,0.67]
["bitfinex","SOLUSD",1766036125642,0.72,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766036125825,0.72,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766036126028,4.55752067,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766036126335,3.83752067,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766036126539,0.72,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766036126846,0.72,122.59,122.56,9.61]
["bitfinex","SOLUSD",1766036127029,0.72,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766036127551,10.3628062,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766036127743,0.72,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766036128950,0.72,122.59,122.56,9.61]
["bitfinex","SOLUSD",1766036129636,0.72,122.57,122.55,0.67]
["bitfinex","SOLUSD",1766036130360,4.55752067,122.57,122.54,9.61]
["bitfinex","SOLUSD",1766036130851,4.55752067,122.57,122.53,17.64096924]
["bitfinex","SOLUSD",1766036130852,0.72,122.56,122.53,17.64096924]
["bitfinex","SOLUSD",1766036131750,0.72,122.56,122.53,16.97096924]
["bitfinex","SOLUSD",1766036132054,0.72,122.56,122.54,0.67]
["bitfinex","SOLUSD",1766036133054,0.72,122.57,122.54,8.83053128]
["bitfinex","SOLUSD",1766036134569,0.72,122.57,122.54,0.67]
["bitfinex","SOLUSD",1766036136664,0.72,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766036137474,0.72,122.56,122.53,8.83125249]
["bitfinex","SOLUSD",1766036138057,0.72,122.56,122.52,0.77]
["bitfinex","SOLUSD",1766036138560,0.72,122.55,122.52,0.77]
["bitfinex","SOLUSD",1766036138758,0.72,122.55,122.52,8.26184944]
["bitfinex","SOLUSD",1766036138963,4.55752067,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766036139275,0.72,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766036141144,0.72,122.56,122.52,12.76937011]
["bitfinex","SOLUSD",1766036142177,0.72,122.56,122.52,12.79937011]
["bitfinex","SOLUSD",1766036142381,0.66,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766036145478,0.66,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766036147477,6.52688274,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766036147680,0.66,122.56,122.54,0.7]
["bitfinex","SOLUSD",1766036148776,6.52638081,122.58,122.54,8.86044635]
["bitfinex","SOLUSD",1766036149072,0.66,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766036149967,0.66,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766036151669,0.66,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766036152780,0.66,122.62,122.59,4.53752067]
["bitfinex","SOLUSD",1766036152992,0.66,122.62,122.59,12.6946633]
["bitfinex","SOLUSD",1766036153480,0.66,122.62,122.59,8.85714263]
["bitfinex","SOLUSD",1766036155188,15.46341928,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766036155189,19.30093995,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766036155385,9.6,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766036155586,9.6,122.64,122.61,4.53752067]
["bitfinex","SOLUSD",1766036155770,0.66,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766036160462,0.66,122.64,122.61,8.15577465]
["bitfinex","SOLUSD",1766036160664,0.66,122.61,122.53,0.7]
["bitfinex","SOLUSD",1766036160863,4.49640496,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766036161393,4.49640496,122.58,122.55,8.85992419]
["bitfinex","SOLUSD",1766036161578,0.66,122.58,122.55,8.85992419]
["bitfinex","SOLUSD",1766036161774,3.83640496,122.61,122.56,0.7]
["bitfinex","SOLUSD",1766036162095,13.43640496,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766036162770,19.96129366,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766036162970,0.66,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036163695,11.02169263,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036164980,11.02169263,122.6,122.54,3.83640496]
["bitfinex","SOLUSD",1766036164981,6.52620753,122.59,122.54,3.83640496]
["bitfinex","SOLUSD",1766036165187,0.66,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766036165379,0.66,122.58,122.54,8.16047312]
["bitfinex","SOLUSD",1766036165689,0.66,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766036166793,0.66,122.58,122.55,12.69628022]
["bitfinex","SOLUSD",1766036166999,3.83640496,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766036167000,0.66,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766036167386,6.52551754,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766036167596,7.18551754,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036167803,0.66,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036168479,0.66,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766036169494,0.66,122.6,122.57,8.8584599]
["bitfinex","SOLUSD",1766036169896,0.66,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036170092,9.64188862,122.61,122.57,0.7]
["bitfinex","SOLUSD",1766036170802,0.72,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766036171899,0.65,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766036177417,6.52479037,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766036177615,0.65,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766036179714,7.17554026,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766036181707,0.65,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766036181915,7.17529354,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766036184928,7.17529354,122.6,122.56,10.61605412]
["bitfinex","SOLUSD",1766036184929,6.52529354,122.6,122.56,2.45709394]
["bitfinex","SOLUSD",1766036185221,0.65,122.59,122.56,0.72]
["bitfinex","SOLUSD",1766036187141,0.65,122.59,122.56,8.87919858]
["bitfinex","SOLUSD",1766036187810,0.65,122.6,122.57,0.72]
["bitfinex","SOLUSD",1766036190132,28.35920764,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766036190326,6.02697618,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766036191006,25.2500666,122.63,122.59,2.45709394]
["bitfinex","SOLUSD",1766036191007,0.65,122.63,122.59,2.45709394]
["bitfinex","SOLUSD",1766036191209,7.17262535,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766036191426,0.65,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766036192117,0.65,122.64,122.61,3.17709394]
["bitfinex","SOLUSD",1766036192718,0.65,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766036195537,6.52331936,122.64,122.6,8.15610961]
["bitfinex","SOLUSD",1766036195745,0.65,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766036195947,0.65,122.62,122.58,0.72]
["bitfinex","SOLUSD",1766036197223,0.65,122.61,122.57,10.61530269]
["bitfinex","SOLUSD",1766036197418,0.65,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766036200033,7.17479723,122.61,122.58,0.72]
["bitfinex","SOLUSD",1766036200425,0.65,122.6,122.58,0.72]
["bitfinex","SOLUSD",1766036202419,0.65,122.6,122.57,8.86820875]
["bitfinex","SOLUSD",1766036202633,0.65,122.6,122.57,3.16709394]
["bitfinex","SOLUSD",1766036203453,0.65,122.6,122.57,10.61566058]
["bitfinex","SOLUSD",1766036203661,0.68,122.58,122.54,8.87028893]
["bitfinex","SOLUSD",1766036204025,0.68,122.58,122.54,8.16028893]
["bitfinex","SOLUSD",1766036204221,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036204826,7.20635467,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036207446,0.68,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766036208741,7.2069028,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766036209946,6.52635013,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036210148,7.20635013,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036214053,0.68,122.57,122.55,0.71]
["bitfinex","SOLUSD",1766036214250,0.68,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036215947,8.98344407,122.58,122.54,8.1604582]
["bitfinex","SOLUSD",1766036215948,7.20635013,122.58,122.54,8.1604582]
["bitfinex","SOLUSD",1766036216155,7.20635013,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036221168,0.68,122.58,122.55,0.71]
["bitfinex","SOLUSD",1766036221470,10.43767296,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766036221648,7.20507145,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766036222078,9.66216539,122.61,122.57,0.71]
["bitfinex","SOLUSD",1766036222373,0.68,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766036222767,7.20552826,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766036224072,3.13709394,122.58,122.53,2.45709394]
["bitfinex","SOLUSD",1766036224280,0.68,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766036224776,7.20751333,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766036225380,6.52751333,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766036225556,9.66460727,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766036225975,3.13930461,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766036226150,3.13930461,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036226351,0.68,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036226551,9.66626464,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036226754,3.13930461,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036227353,0.68,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036227569,3.13930461,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036228153,3.13930461,122.57,122.54,8.87057318]
["bitfinex","SOLUSD",1766036229368,4.52210278,122.57,122.54,8.87057318]
["bitfinex","SOLUSD",1766036230481,11.04901446,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036232082,7.20691168,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036232282,11.04901446,122.57,122.54,0.71]
["bitfinex","SOLUSD",1766036232884,6.52644901,122.58,122.55,0.67]
["bitfinex","SOLUSD",1766036233067,24.57468463,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766036233068,3.84210278,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766036233767,4.51210278,122.61,122.57,0.67]
["bitfinex","SOLUSD",1766036234160,4.51210278,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766036234390,0.67,122.63,122.58,0.67]
["bitfinex","SOLUSD",1766036234574,0.67,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766036234885,13.45210278,122.64,122.59,0.67]
["bitfinex","SOLUSD",1766036235259,19.97566175,122.64,122.59,0.67]
["bitfinex","SOLUSD",1766036235683,19.97566175,122.64,122.6,8.15660685]
["bitfinex","SOLUSD",1766036235871,19.97566175,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036238288,4.51210278,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766036238666,19.97566175,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766036239386,19.97566175,122.64,122.6,8.15653103]
["bitfinex","SOLUSD",1766036239588,13.45210278,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766036239787,8.94,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036240192,21.47262985,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766036240903,19.97442415,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766036241486,6.52232137,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036242597,7.19232137,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036242974,7.19232137,122.66,122.58,20.39376963]
["bitfinex","SOLUSD",1766036242975,3.84210278,122.64,122.58,20.39376963]
["bitfinex","SOLUSD",1766036243181,0.67,122.62,122.59,9.61]
["bitfinex","SOLUSD",1766036243382,0.67,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766036245308,0.67,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036245471,4.51210278,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036246481,3.84210278,122.63,122.6,8.15637327]
["bitfinex","SOLUSD",1766036246695,4.51210278,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036251209,0.67,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036251409,4.51210278,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036252186,3.84210278,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036252509,0.67,122.62,122.6,8.15637327]
["bitfinex","SOLUSD",1766036253108,4.51210278,122.63,122.6,8.82637327]
["bitfinex","SOLUSD",1766036256198,0.67,122.62,122.59,8.8272722]
["bitfinex","SOLUSD",1766036256603,0.67,122.61,122.59,8.1572722]
["bitfinex","SOLUSD",1766036256806,4.51210278,122.61,122.58,8.82763668]
["bitfinex","SOLUSD",1766036257313,3.84210278,122.63,122.59,0.67]
["bitfinex","SOLUSD",1766036258288,3.84210278,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766036258819,3.84210278,122.63,122.6,8.15660685]
["bitfinex","SOLUSD",1766036259122,3.84210278,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766036259292,3.91210278,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766036260412,23.21977574,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766036260614,8.94,122.65,122.62,3.84210278]
["bitfinex","SOLUSD",1766036260805,0.07,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036261111,0.07,122.66,122.62,3.84210278]
["bitfinex","SOLUSD",1766036261317,3.91210278,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766036261686,3.84210278,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766036261892,0.07,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036262110,3.91210278,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766036262918,3.91210278,122.66,122.62,8.82503929]
["bitfinex","SOLUSD",1766036264618,3.91210278,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036265616,10.43421143,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036269526,6.52156191,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766036269705,3.84210278,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766036270018,3.91210278,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036274224,3.91210278,122.65,122.62,8.82498852]
["bitfinex","SOLUSD",1766036275223,3.91210278,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036275430,3.84210278,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036275922,3.91210278,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036276905,10.43430013,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036279719,10.36430013,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766036280215,0.07,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036280744,5.38724003,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036280912,15.82154016,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766036281239,5.38724003,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036282039,0.67,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766036282333,0.67,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766036282334,7.19098931,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766036282536,0.67,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766036284629,4.71210278,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766036284940,0.87,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766036286044,4.71210278,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766036286248,0.87,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766036286539,0.2,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766036287940,0.2,122.7,122.58,3.84210278]
["bitfinex","SOLUSD",1766036287941,0.67,122.68,122.65,9.61]
["bitfinex","SOLUSD",1766036288125,0.67,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766036288332,4.51210278,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766036288649,3.84210278,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766036289145,0.2,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766036289464,0.2,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766036290124,0.2,122.72,122.71,0.67]
["bitfinex","SOLUSD",1766036290736,0.2,122.72,122.66,29.19087375]
["bitfinex","SOLUSD",1766036290950,0.87,122.72,122.69,8.87046381]
["bitfinex","SOLUSD",1766036291166,4.71210278,122.72,122.69,8.87046381]
["bitfinex","SOLUSD",1766036291365,3.32304276,122.72,122.69,8.87046381]
["bitfinex","SOLUSD",1766036291731,2.65304276,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766036292355,0.66,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766036292558,0.66,122.67,122.65,8.94]
["bitfinex","SOLUSD",1766036292854,0.66,122.67,122.63,16.96455635]
["bitfinex","SOLUSD",1766036292855,0.66,122.65,122.59,20.39227523]
["bitfinex","SOLUSD",1766036293053,2.45304276,122.64,122.61,8.85554045]
["bitfinex","SOLUSD",1766036293356,3.11304276,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766036293552,3.11580571,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766036294235,3.11580571,122.65,122.62,17.79526632]
["bitfinex","SOLUSD",1766036294450,2.45580571,122.65,122.62,17.09526632]
["bitfinex","SOLUSD",1766036294774,2.45580571,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766036295251,3.11580571,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766036295555,2.45580571,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766036295749,3.11580571,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766036296754,9.63799082,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766036296938,3.11580571,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766036297834,0.66,122.64,122.62,8.94]
["bitfinex","SOLUSD",1766036298034,3.11580571,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766036298246,3.11580571,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766036298655,3.11580571,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766036298959,9.63851548,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766036300145,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036300346,0.66,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036300543,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036300750,2.45580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036301260,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036302231,2.45580571,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766036302767,2.45580571,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766036302768,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036303147,3.11580571,122.64,122.61,17.795927]
["bitfinex","SOLUSD",1766036304660,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036304865,9.63906491,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036305565,8.97906491,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766036305765,9.63906491,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766036305970,9.63906491,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036307461,2.45580571,122.63,122.61,9.64]
["bitfinex","SOLUSD",1766036309877,9.63906491,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036311268,0.66,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766036311470,3.11580571,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766036312052,8.98008748,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766036312856,9.6397139,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766036313189,0.66,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766036313347,3.11580571,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766036313546,3.11580571,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036314152,9.63932711,122.64,122.61,9.64]
["bitfinex","SOLUSD",1766036316153,9.63932711,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766036316670,0.66,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766036316881,2.45580571,122.62,122.6,9.64]
["bitfinex","SOLUSD",1766036318354,9.6397186,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766036318556,6.52391289,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766036319067,7.18391289,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766036319263,0.66,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766036319464,9.63912613,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766036320183,9.63956423,122.63,122.6,8.94]
["bitfinex","SOLUSD",1766036320382,9.63956423,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766036321081,0.66,122.62,122.6,8.94]
["bitfinex","SOLUSD",1766036321658,8.97956423,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766036321865,9.63956423,122.63,122.6,9.64]
["bitfinex","SOLUSD",1766036322969,8.97956423,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036323500,9.67956423,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036324874,7.22375852,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036325081,9.67956423,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036326296,2.45580571,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036326598,3.15580571,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036327311,9.67911801,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036330202,3.15580571,122.63,122.6,9.61]
["bitfinex","SOLUSD",1766036331901,9.67980527,122.63,122.6,9.61]
["bitfinex","SOLUSD",1766036332602,9.67980527,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766036332900,9.67980527,122.63,122.6,9.61]
["bitfinex","SOLUSD",1766036333281,0.7,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036334001,7.22262535,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766036334889,9.67843106,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766036335397,0.7,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766036335699,0.7,122.64,122.61,8.15587585]
["bitfinex","SOLUSD",1766036335904,0.7,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766036336592,9.67843106,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036337204,8.97843106,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036337405,6.52262535,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036337602,11.91394362,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036338104,6.09131827,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036338279,12.61399719,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036340210,5.39131827,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766036340802,6.09131827,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766036341511,15.06979883,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766036341688,9.67848056,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766036342310,9.67848056,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036342904,3.15580571,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036343315,8.54756091,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766036343812,6.0917552,122.65,122.62,8.15498077]
["bitfinex","SOLUSD",1766036344008,3.15580571,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766036344182,3.15580571,122.69,122.64,8.94]
["bitfinex","SOLUSD",1766036344382,8.9764063,122.69,122.64,11.39580571]
["bitfinex","SOLUSD",1766036344697,0.7,122.68,122.64,11.39580571]
["bitfinex","SOLUSD",1766036344899,0.7,122.66,122.63,8.80994492]
["bitfinex","SOLUSD",1766036345104,2.45580571,122.65,122.62,8.1548802]
["bitfinex","SOLUSD",1766036345296,3.15580571,122.65,122.63,8.1545485]
["bitfinex","SOLUSD",1766036345485,0.7,122.65,122.63,8.1545485]
["bitfinex","SOLUSD",1766036345996,3.15580571,122.66,122.63,8.1545485]
["bitfinex","SOLUSD",1766036346707,0.7,122.67,122.63,19.42029913]
["bitfinex","SOLUSD",1766036346910,0.7,122.67,122.63,28.36029913]
["bitfinex","SOLUSD",1766036350193,3.15580571,122.67,122.63,28.36029913]
["bitfinex","SOLUSD",1766036350510,0.7,122.66,122.64,8.94]
["bitfinex","SOLUSD",1766036354111,10.35780438,122.67,122.64,8.94]
["bitfinex","SOLUSD",1766036354312,0.66,122.67,122.64,17.09387548]
["bitfinex","SOLUSD",1766036355412,0.578,122.67,122.64,17.18387548]
["bitfinex","SOLUSD",1766036358932,9.87971974,122.68,122.65,0.09]
["bitfinex","SOLUSD",1766036359507,0.66,122.67,122.65,0.09]
["bitfinex","SOLUSD",1766036359827,6.52112673,122.68,122.65,0.09]
["bitfinex","SOLUSD",1766036360030,0.66,122.67,122.65,0.09]
["bitfinex","SOLUSD",1766036361128,10.35659306,122.68,122.65,0.09]
["bitfinex","SOLUSD",1766036361316,0.66,122.68,122.65,0.09]
["bitfinex","SOLUSD",1766036361622,3.83546633,122.69,122.65,8.80994492]
["bitfinex","SOLUSD",1766036361829,0.66,122.69,122.66,0.09]
["bitfinex","SOLUSD",1766036362021,0.66,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036364129,10.35597534,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036364333,11.01597534,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036364711,4.49546633,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036367220,16.95787501,122.7,122.67,8.94]
["bitfinex","SOLUSD",1766036367221,11.01566838,122.7,122.67,9.03]
["bitfinex","SOLUSD",1766036367917,0.66,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036370636,4.49546633,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036371034,0.66,122.69,122.67,8.94]
["bitfinex","SOLUSD",1766036371214,11.01566838,122.7,122.67,9.03]
["bitfinex","SOLUSD",1766036371639,7.18020205,122.7,122.67,9.03]
["bitfinex","SOLUSD",1766036373743,0.66,122.7,122.67,9.03]
["bitfinex","SOLUSD",1766036374327,0.66,122.68,122.65,8.24299298]
["bitfinex","SOLUSD",1766036374531,4.49546633,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766036374735,0.66,122.67,122.66,8.94]
["bitfinex","SOLUSD",1766036374951,3.83546633,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766036375246,4.49546633,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766036375552,0.66,122.68,122.66,17.09261163]
["bitfinex","SOLUSD",1766036375953,0.66,122.69,122.66,17.18261163]
["bitfinex","SOLUSD",1766036376260,0.66,122.7,122.67,0.09]
["bitfinex","SOLUSD",1766036378752,0.66,122.7,122.68,8.94]
["bitfinex","SOLUSD",1766036380348,0.66,122.7,122.68,17.09108328]
["bitfinex","SOLUSD",1766036380649,0.66,122.71,122.68,17.18108328]
["bitfinex","SOLUSD",1766036384744,0.2,122.72,122.69,0.09]
["bitfinex","SOLUSD",1766036384944,0.86,122.72,122.7,8.94]
["bitfinex","SOLUSD",1766036385836,0.2,122.72,122.7,9.03]
["bitfinex","SOLUSD",1766036386243,0.86,122.72,122.7,9.03]
["bitfinex","SOLUSD",1766036386445,0.2,122.72,122.7,9.03]
["bitfinex","SOLUSD",1766036386646,0.2,122.72,122.7,17.17946703]
["bitfinex","SOLUSD",1766036387658,0.86,122.72,122.7,17.17946703]
["bitfinex","SOLUSD",1766036387976,0.2,122.72,122.7,17.17946703]
["bitfinex","SOLUSD",1766036388132,0.86,122.72,122.7,17.17946703]
["bitfinex","SOLUSD",1766036388333,0.86,122.72,122.7,17.08946703]
["bitfinex","SOLUSD",1766036388529,0.2,122.72,122.7,8.94]
["bitfinex","SOLUSD",1766036388756,0.66,122.71,122.7,8.94]
["bitfinex","SOLUSD",1766036388946,4.03546633,122.72,122.69,8.24030121]
["bitfinex","SOLUSD",1766036389131,0.66,122.71,122.7,8.94]
["bitfinex","SOLUSD",1766036389754,4.03546633,122.72,122.7,8.94]
["bitfinex","SOLUSD",1766036389962,4.69546633,122.72,122.7,8.94]
["bitfinex","SOLUSD",1766036390336,4.69546633,122.72,122.69,9.03]
["bitfinex","SOLUSD",1766036391864,4.69546633,122.72,122.69,17.18028509]
["bitfinex","SOLUSD",1766036392061,0.86,122.72,122.69,17.18028509]
["bitfinex","SOLUSD",1766036392380,0.2,122.72,122.7,0.09]
["bitfinex","SOLUSD",1766036393067,0.2,122.72,122.71,8.94]
["bitfinex","SOLUSD",1766036393446,0.86,122.72,122.71,8.94]
["bitfinex","SOLUSD",1766036393647,0.2,122.73,122.72,0.09]
["bitfinex","SOLUSD",1766036393861,0.86,122.75,122.73,8.14796708]
["bitfinex","SOLUSD",1766036394144,0.86,122.79,122.75,8.80994492]
["bitfinex","SOLUSD",1766036394338,0.86,122.79,122.76,0.09]
["bitfinex","SOLUSD",1766036394762,0.86,122.79,122.76,3.92546633]
["bitfinex","SOLUSD",1766036394972,0.86,122.79,122.76,3.83546633]
["bitfinex","SOLUSD",1766036395138,0.2,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766036395345,0.86,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766036396045,0.86,122.79,122.77,17.08513737]
["bitfinex","SOLUSD",1766036398968,0.86,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766036399164,0.66,122.78,122.77,8.94]
["bitfinex","SOLUSD",1766036399477,0.2,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766036399676,0.66,122.78,122.77,8.94]
["bitfinex","SOLUSD",1766036399978,0.66,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766036400185,0.66,122.75,122.74,8.94]
["bitfinex","SOLUSD",1766036401180,0.66,122.75,122.73,8.14760614]
["bitfinex","SOLUSD",1766036401181,0.66,122.75,122.73,8.94]
["bitfinex","SOLUSD",1766036401565,0.66,122.76,122.73,17.17757905]
["bitfinex","SOLUSD",1766036402187,0.66,122.76,122.73,17.08757905]
["bitfinex","SOLUSD",1766036403292,0.66,122.75,122.73,8.94]
["bitfinex","SOLUSD",1766036405988,0.66,122.76,122.73,21.01328345]
["bitfinex","SOLUSD",1766036408180,0.66,122.76,122.73,17.17781712]
["bitfinex","SOLUSD",1766036410096,0.66,122.76,122.73,21.01328345]
["bitfinex","SOLUSD",1766036410270,0.66,122.77,122.74,0.09]
["bitfinex","SOLUSD",1766036410870,0.66,122.77,122.73,21.01328345]
["bitfinex","SOLUSD",1766036411400,0.66,122.77,122.73,17.17781712]
["bitfinex","SOLUSD",1766036411973,0.71,122.76,122.73,17.17781712]
["bitfinex","SOLUSD",1766036415574,0.71,122.76,122.73,19.62868007]
["bitfinex","SOLUSD",1766036415992,9.67682981,122.78,122.74,0.09]
["bitfinex","SOLUSD",1766036416292,0.71,122.77,122.74,0.09]
["bitfinex","SOLUSD",1766036416603,0.71,122.77,122.73,19.62868007]
["bitfinex","SOLUSD",1766036417575,0.71,122.77,122.74,0.09]
["bitfinex","SOLUSD",1766036417885,0.71,122.77,122.75,8.94]
["bitfinex","SOLUSD",1766036419505,0.71,122.77,122.75,8.94]
["bitfinex","SOLUSD",1766036420410,0.71,122.78,122.75,19.62740106]
["bitfinex","SOLUSD",1766036424295,0.71,122.78,122.75,17.17653811]
["bitfinex","SOLUSD",1766036425814,16.48628278,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766036425815,0.2,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766036426018,1e-08,122.82,122.8,2.45086295]
["bitfinex","SOLUSD",1766036426191,0.2,122.83,122.78,19.37767296]
["bitfinex","SOLUSD",1766036426192,1e-08,122.83,122.81,9.6]
["bitfinex","SOLUSD",1766036426387,1e-08,122.83,122.82,3.11086295]
["bitfinex","SOLUSD",1766036426613,0.2,122.84,122.82,3.11086295]
["bitfinex","SOLUSD",1766036426915,0.2,122.84,122.83,8.94]
["bitfinex","SOLUSD",1766036427682,0.91,122.84,122.83,8.94]
["bitfinex","SOLUSD",1766036428790,0.91,122.84,122.81,11.24993492]
["bitfinex","SOLUSD",1766036428994,0.91,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766036429416,7.42272337,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766036429617,7.42272337,122.84,122.82,9.6]
["bitfinex","SOLUSD",1766036429618,0.2,122.84,122.82,9.6]
["bitfinex","SOLUSD",1766036429944,0.2,122.84,122.83,0.66]
["bitfinex","SOLUSD",1766036430413,0.2,122.84,122.82,11.38755285]
["bitfinex","SOLUSD",1766036430623,0.2,122.84,122.82,12.04755285]
["bitfinex","SOLUSD",1766036430787,0.71,122.83,122.82,8.94]
["bitfinex","SOLUSD",1766036431192,0.2,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766036431395,0.91,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766036432319,0.71,122.83,122.82,8.94]
["bitfinex","SOLUSD",1766036432508,0.71,122.82,122.78,22.48522581]
["bitfinex","SOLUSD",1766036433016,0.71,122.82,122.78,30.62945698]
["bitfinex","SOLUSD",1766036433213,0.71,122.81,122.78,28.18190413]
["bitfinex","SOLUSD",1766036433925,0.71,122.81,122.78,30.62945698]
["bitfinex","SOLUSD",1766036434708,9.67063269,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766036435026,0.71,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766036435208,0.71,122.82,122.79,3.10755285]
["bitfinex","SOLUSD",1766036435902,0.71,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766036436596,0.71,122.82,122.79,8.80386858]
["bitfinex","SOLUSD",1766036437003,6.71286583,122.84,122.79,10.59142143]
["bitfinex","SOLUSD",1766036437327,0.91,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766036437533,0.91,122.84,122.81,9.6]
["bitfinex","SOLUSD",1766036438228,0.71,122.83,122.81,8.94]
["bitfinex","SOLUSD",1766036438711,0.2,122.84,122.81,8.94]
["bitfinex","SOLUSD",1766036438914,0.91,122.84,122.81,9.6]
["bitfinex","SOLUSD",1766036439227,0.91,122.84,122.81,17.74251486]
["bitfinex","SOLUSD",1766036439720,0.2,122.84,122.81,17.74251486]
["bitfinex","SOLUSD",1766036439945,0.91,122.84,122.81,17.74251486]
["bitfinex","SOLUSD",1766036440226,0.91,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766036440402,0.91,122.84,122.81,17.74251486]
["bitfinex","SOLUSD",1766036442326,0.2,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766036442809,1e-08,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766036443828,1e-08,122.84,122.83,0.68]
["bitfinex","SOLUSD",1766036444125,1e-08,122.84,122.82,8.14136813]
["bitfinex","SOLUSD",1766036444307,1e-08,122.84,122.82,8.82136813]
["bitfinex","SOLUSD",1766036445530,1e-08,122.84,122.82,11.26892098]
["bitfinex","SOLUSD",1766036445842,1e-08,122.84,122.83,0.68]
["bitfinex","SOLUSD",1766036446126,1e-08,122.84,122.82,8.82136813]
["bitfinex","SOLUSD",1766036446315,1e-08,122.84,122.83,8.92]
["bitfinex","SOLUSD",1766036446517,1e-08,122.84,122.83,9.6]
["bitfinex","SOLUSD",1766036447530,1e-08,122.84,122.83,17.74133355]
["bitfinex","SOLUSD",1766036447734,1e-08,122.84,122.83,8.92]
["bitfinex","SOLUSD",1766036447909,1e-08,122.84,122.83,9.6]
["bitfinex","SOLUSD",1766036450833,1e-08,122.84,122.83,17.74133355]
["bitfinex","SOLUSD",1766036451334,1e-08,122.84,122.83,17.06133355]
["bitfinex","SOLUSD",1766036452224,1e-08,122.84,122.83,17.74133355]
["bitfinex","SOLUSD",1766036452445,0.2,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766036452628,0.2,122.87,122.85,2.44755285]
["bitfinex","SOLUSD",1766036452826,0.2,122.87,122.86,8.92]
["bitfinex","SOLUSD",1766036456330,0.2,122.87,122.86,17.05934559]
["bitfinex","SOLUSD",1766036456733,0.2,122.87,122.86,8.92]
["bitfinex","SOLUSD",1766036458008,0.2,122.88,122.86,17.05934559]
["bitfinex","SOLUSD",1766036458214,0.2,122.88,122.86,20.18689844]
["bitfinex","SOLUSD",1766036458837,0.2,122.9,122.87,3.12755285]
["bitfinex","SOLUSD",1766036459240,35.82794457,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766036459241,0.2,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766036459443,0.2,122.93,122.9,12.04755285]
["bitfinex","SOLUSD",1766036460542,0.2,122.93,122.9,9.6]
["bitfinex","SOLUSD",1766036460747,2.44755285,122.92,122.88,17.05776187]
["bitfinex","SOLUSD",1766036461066,0.2,122.93,122.89,2.44755285]
["bitfinex","SOLUSD",1766036461342,0.88,122.93,122.9,11.26413194]
["bitfinex","SOLUSD",1766036461528,0.2,122.93,122.91,12.04755285]
["bitfinex","SOLUSD",1766036461911,1e-08,122.93,122.92,0.68]
["bitfinex","SOLUSD",1766036462115,0.2,122.94,122.92,3.12755285]
["bitfinex","SOLUSD",1766036462340,0.88,122.94,122.91,12.04755285]
["bitfinex","SOLUSD",1766036462523,0.88,122.94,122.92,8.8153726]
["bitfinex","SOLUSD",1766036463220,0.2,122.94,122.92,11.26292545]
["bitfinex","SOLUSD",1766036463744,0.2,122.94,122.92,8.8153726]
["bitfinex","SOLUSD",1766036464324,0.88,122.94,122.92,8.8153726]
["bitfinex","SOLUSD",1766036464524,0.2,122.94,122.92,8.8153726]
["bitfinex","SOLUSD",1766036464728,0.2,122.94,122.92,11.26292545]
["bitfinex","SOLUSD",1766036464929,1e-08,122.94,122.92,11.26292545]
["bitfinex","SOLUSD",1766036465246,0.2,122.95,122.93,3.12755285]
["bitfinex","SOLUSD",1766036465425,0.2,122.95,122.94,8.92]
["bitfinex","SOLUSD",1766036465948,0.88,122.95,122.94,8.92]
["bitfinex","SOLUSD",1766036466250,1e-08,122.95,122.94,12.04755285]
["bitfinex","SOLUSD",1766036466541,1e-08,122.95,122.94,20.18160197]
["bitfinex","SOLUSD",1766036466926,1e-08,122.95,122.94,17.73404912]
["bitfinex","SOLUSD",1766036472130,0.2,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766036472336,0.68,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766036472724,3.32755285,122.99,122.96,9.58]
["bitfinex","SOLUSD",1766036472927,0.68,122.96,122.94,17.05404912]
["bitfinex","SOLUSD",1766036473123,0.68,122.96,122.94,17.71404912]
["bitfinex","SOLUSD",1766036473338,0.68,122.98,122.94,17.71404912]
["bitfinex","SOLUSD",1766036473643,0.68,122.97,122.94,17.71404912]
["bitfinex","SOLUSD",1766036474336,0.68,122.97,122.94,8.79404912]
["bitfinex","SOLUSD",1766036474971,9.15219737,122.99,122.94,10.58160197]
["bitfinex","SOLUSD",1766036475257,0.68,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766036477136,0.68,122.98,122.95,8.79286297]
["bitfinex","SOLUSD",1766036479033,0.68,122.98,122.95,21.52892447]
["bitfinex","SOLUSD",1766036479232,0.68,122.98,122.95,20.86892447]
["bitfinex","SOLUSD",1766036479464,0.68,122.98,122.95,21.52892447]
["bitfinex","SOLUSD",1766036480152,0.2,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766036480654,0.88,122.99,122.96,8.79262885]
["bitfinex","SOLUSD",1766036481055,0.2,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766036481853,1e-08,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766036482030,1e-08,123.0,122.99,8.13074233]
["bitfinex","SOLUSD",1766036482844,1e-08,123.0,122.98,8.79109047]
["bitfinex","SOLUSD",1766036487444,1e-08,123.0,122.98,17.71109047]
["bitfinex","SOLUSD",1766036490459,0.2,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766036491055,0.2,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766036491658,0.2,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766036491860,1e-08,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766036492362,1e-08,123.03,123.02,8.78875955]
["bitfinex","SOLUSD",1766036492846,1e-08,123.03,123.02,8.12875955]
["bitfinex","SOLUSD",1766036493867,8.92,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766036494046,0.68,123.08,123.03,3.81098956]
["bitfinex","SOLUSD",1766036494248,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036494769,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766036494945,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036495142,3.81098956,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766036495377,4.49098956,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036495549,0.68,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036495750,4.49098956,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036495944,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766036496146,4.49098956,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766036496451,4.49098956,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766036497969,4.49098956,123.11,123.08,8.12479688]
["bitfinex","SOLUSD",1766036498169,3.81098956,123.1,123.07,8.12524883]
["bitfinex","SOLUSD",1766036498469,3.81098956,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766036498676,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766036498845,4.49098956,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766036499650,0.68,123.11,123.08,8.78432584]
["bitfinex","SOLUSD",1766036499952,0.88,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766036501266,4.69098956,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766036501961,4.69098956,123.12,123.09,8.7840023]
["bitfinex","SOLUSD",1766036505768,0.88,123.12,123.09,8.7840023]
["bitfinex","SOLUSD",1766036506272,0.2,123.12,123.09,8.1240023]
["bitfinex","SOLUSD",1766036506466,0.2,123.12,123.1,0.69]
["bitfinex","SOLUSD",1766036507376,0.2,123.12,123.1,8.81299479]
["bitfinex","SOLUSD",1766036512784,0.2,123.12,123.09,20.31034202]
["bitfinex","SOLUSD",1766036512785,4.71098956,123.12,123.09,8.81413681]
["bitfinex","SOLUSD",1766036513381,4.51098956,123.1,123.08,8.124508]
["bitfinex","SOLUSD",1766036513583,3.81098956,123.1,123.08,17.734508]
["bitfinex","SOLUSD",1766036513887,4.51098956,123.11,123.08,17.734508]
["bitfinex","SOLUSD",1766036515277,3.81098956,123.11,123.08,17.734508]
["bitfinex","SOLUSD",1766036515467,4.51098956,123.11,123.08,17.734508]
["bitfinex","SOLUSD",1766036520497,4.51098956,123.09,123.07,8.12515022]
["bitfinex","SOLUSD",1766036520988,0.7,123.09,123.07,8.12515022]
["bitfinex","SOLUSD",1766036521179,0.7,123.09,123.07,8.81515022]
["bitfinex","SOLUSD",1766036521379,3.81098956,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036521579,3.81098956,123.09,123.07,8.81515022]
["bitfinex","SOLUSD",1766036524470,0.44,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036524689,4.25098956,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036525397,0.44,123.09,123.07,8.12515022]
["bitfinex","SOLUSD",1766036525696,4.25098956,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036526383,0.44,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036526596,4.25098956,123.1,123.07,8.81515022]
["bitfinex","SOLUSD",1766036527796,3.81098956,123.09,123.06,17.02596373]
["bitfinex","SOLUSD",1766036527980,0.44,123.06,123.04,8.12716305]
["bitfinex","SOLUSD",1766036528298,3.81098956,123.07,123.04,8.81716305]
["bitfinex","SOLUSD",1766036528590,0.44,123.07,123.04,8.81716305]
["bitfinex","SOLUSD",1766036528800,4.25098956,123.07,123.04,8.81716305]
["bitfinex","SOLUSD",1766036529675,4.25098956,123.06,123.03,17.71791568]
["bitfinex","SOLUSD",1766036529980,4.25098956,123.06,123.04,8.12728171]
["bitfinex","SOLUSD",1766036530380,0.44,123.05,123.03,8.12779364]
["bitfinex","SOLUSD",1766036530575,4.25098956,123.05,123.02,17.71858342]
["bitfinex","SOLUSD",1766036530995,3.81098956,123.05,123.02,8.78858342]
["bitfinex","SOLUSD",1766036531197,4.25098956,123.05,123.02,8.78858342]
["bitfinex","SOLUSD",1766036533981,4.25098956,123.04,123.02,8.78858342]
["bitfinex","SOLUSD",1766036535208,3.81098956,123.04,123.02,8.78858342]
["bitfinex","SOLUSD",1766036535580,4.25098956,123.05,123.02,8.78858342]
["bitfinex","SOLUSD",1766036536391,3.81098956,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766036536702,4.25098956,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766036537077,4.25098956,123.05,123.02,8.81858342]
["bitfinex","SOLUSD",1766036537510,2.87984284,123.05,123.02,8.81858342]
["bitfinex","SOLUSD",1766036538208,2.87984284,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766036538902,2.43984284,123.06,123.04,0.69]
["bitfinex","SOLUSD",1766036539509,2.87984284,123.07,123.04,8.81729978]
["bitfinex","SOLUSD",1766036540917,10.43767296,123.09,123.05,6.07068635]
["bitfinex","SOLUSD",1766036540918,2.87984284,123.06,123.05,6.07068635]
["bitfinex","SOLUSD",1766036541209,2.87984284,123.06,123.03,8.12782046]
["bitfinex","SOLUSD",1766036541381,2.87984284,123.06,123.02,17.04875955]
["bitfinex","SOLUSD",1766036541583,2.87984284,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766036542692,2.43984284,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766036543103,2.87984284,123.07,123.03,0.69]
["bitfinex","SOLUSD",1766036543503,0.44,123.07,123.04,8.12743823]
["bitfinex","SOLUSD",1766036543683,2.87984284,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766036544187,0.44,123.07,123.05,0.69]
["bitfinex","SOLUSD",1766036544914,2.87984284,123.08,123.05,0.69]
["bitfinex","SOLUSD",1766036545399,0.44,123.06,123.04,8.81743823]
["bitfinex","SOLUSD",1766036545787,2.87984284,123.07,123.04,8.81743823]
["bitfinex","SOLUSD",1766036546188,0.44,123.07,123.04,8.81743823]
["bitfinex","SOLUSD",1766036546393,2.87984284,123.07,123.04,8.81743823]
["bitfinex","SOLUSD",1766036546913,2.87984284,123.07,123.04,8.12743823]
["bitfinex","SOLUSD",1766036547107,2.43984284,123.07,123.05,8.81673143]
["bitfinex","SOLUSD",1766036547407,2.87984284,123.08,123.05,8.81673143]
["bitfinex","SOLUSD",1766036548314,11.35984284,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036549011,11.79984284,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036549413,11.79984284,123.09,123.06,8.81608706]
["bitfinex","SOLUSD",1766036550611,11.35984284,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036550797,8.92,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036550996,11.35984284,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036551913,11.79984284,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766036554720,2.43984284,123.08,123.06,0.69]
["bitfinex","SOLUSD",1766036556122,2.87984284,123.09,123.06,8.81607105]
["bitfinex","SOLUSD",1766036556526,0.44,123.09,123.06,8.81607105]
["bitfinex","SOLUSD",1766036557730,8.93885558,123.1,123.06,8.12607105]
["bitfinex","SOLUSD",1766036557926,9.37885558,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766036558303,0.44,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766036559229,9.37885558,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766036559407,0.44,123.09,123.06,8.81607105]
["bitfinex","SOLUSD",1766036559727,9.37885558,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766036560404,8.93885558,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766036560603,9.37729492,123.1,123.07,0.69]
["bitfinex","SOLUSD",1766036561029,0.44,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766036561833,2.87828218,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766036562429,0.44,123.09,123.07,0.69]
["bitfinex","SOLUSD",1766036563025,0.44,123.09,123.05,8.12645443]
["bitfinex","SOLUSD",1766036563215,9.37729492,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766036563722,0.44,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766036565932,0.44,123.09,123.04,29.23786173]
["bitfinex","SOLUSD",1766036565933,0.44,123.07,123.04,8.84721186]
["bitfinex","SOLUSD",1766036566931,0.44,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766036568534,0.44,123.07,123.04,8.84721186]
["bitfinex","SOLUSD",1766036568939,0.44,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766036569927,0.44,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766036570620,0.44,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766036571021,6.93984422,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766036572038,0.44,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766036574036,6.50043818,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036574754,6.94043818,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036578237,0.44,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766036578418,6.50043818,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036578620,6.94043818,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036578924,6.50043818,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036579128,0.44,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766036579444,0.44,123.06,123.03,8.12784974]
["bitfinex","SOLUSD",1766036579646,0.44,123.06,123.03,8.84784974]
["bitfinex","SOLUSD",1766036579826,6.9409127,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036580434,0.44,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036581334,0.44,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766036581537,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036581726,5.85458997,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036582048,12.3560718,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036582926,14.79435398,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036583251,9.37976401,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036585344,0.44,123.02,122.99,8.13018555]
["bitfinex","SOLUSD",1766036585542,0.44,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766036585746,2.43828218,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766036585946,2.87828218,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766036586641,0.44,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766036587056,0.44,123.03,123.01,0.72]
["bitfinex","SOLUSD",1766036587448,0.44,123.03,123.0,8.1300478]
["bitfinex","SOLUSD",1766036587650,0.44,123.03,123.0,8.8500478]
["bitfinex","SOLUSD",1766036587847,0.44,123.02,123.0,0.72]
["bitfinex","SOLUSD",1766036588360,9.38088069,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766036588560,0.44,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036588756,0.44,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036589350,6.94109117,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036591151,0.44,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766036591448,0.44,123.04,123.01,8.84896915]
["bitfinex","SOLUSD",1766036591666,2.87828218,123.04,123.01,8.84896915]
["bitfinex","SOLUSD",1766036591842,2.87828218,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766036593871,2.87828218,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036594044,6.94146709,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036594361,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036595244,2.87828218,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036595658,9.37975722,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036595851,0.44,123.04,123.02,0.72]
["bitfinex","SOLUSD",1766036596763,9.37975722,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036597457,4.2528385,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036597768,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036598149,4.2528385,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036598349,10.75430245,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036600768,10.43767296,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766036601064,3.8128385,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766036602060,4.2528385,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766036602266,10.75398455,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036602590,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036605173,10.75398455,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036605358,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036608558,10.75398455,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036609882,6.94114605,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036610069,16.15698418,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036610254,10.75398455,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036613382,4.2528385,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036615285,0.44,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766036617685,10.75398455,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766036617985,0.44,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036618158,8.92,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036618159,9.36,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036618556,8.92,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766036618855,6.94003869,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766036619061,5.41244999,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766036620088,6.93988866,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766036620981,10.75272716,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766036621184,4.2528385,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766036621784,11.91329026,123.07,123.02,8.92]
["bitfinex","SOLUSD",1766036621985,4.2528385,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766036622179,4.2528385,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036622495,9.66636402,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036625109,5.85352552,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036625591,9.66636402,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036625789,5.85352552,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766036627092,16.16679259,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036627298,0.44,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036629696,5.41268669,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036629892,5.41268669,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766036631286,5.41268669,123.06,123.04,8.78726859]
["bitfinex","SOLUSD",1766036631481,9.36,123.07,123.04,8.78726859]
["bitfinex","SOLUSD",1766036633797,15.42054105,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036633999,5.85363862,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036634299,15.42054105,123.07,123.03,8.78766256]
["bitfinex","SOLUSD",1766036634502,9.36,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766036634672,9.36,123.07,123.04,8.12740554]
["bitfinex","SOLUSD",1766036634872,8.92,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036635073,0.44,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766036635890,0.44,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036636096,5.85336914,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036637108,15.86055461,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036638804,0.44,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766036639108,17.3777447,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036639306,0.44,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036639607,5.85535808,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036640304,5.85535808,123.08,123.05,4.4715804]
["bitfinex","SOLUSD",1766036640477,5.41535808,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766036640678,12.35530019,123.08,123.04,8.12711492]
["bitfinex","SOLUSD",1766036640908,0.44,123.07,123.04,11.93869532]
["bitfinex","SOLUSD",1766036641107,0.44,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766036641306,12.35530019,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036641478,11.91530019,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036641678,12.7315804,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766036641883,0.44,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766036642085,9.66576395,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766036642504,8.92,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036643006,9.36,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036644010,15.8604439,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766036644215,0.44,123.06,123.03,8.78778983]
["bitfinex","SOLUSD",1766036644803,0.44,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036647318,5.8539728,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036648626,5.8539728,123.06,123.03,8.78806199]
["bitfinex","SOLUSD",1766036649719,12.3550231,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036650017,0.44,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766036650317,0.44,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766036650489,5.4139728,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766036650689,5.8539728,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766036651609,0.44,123.04,123.01,8.82882797]
["bitfinex","SOLUSD",1766036653216,0.44,123.03,123.01,8.12882797]
["bitfinex","SOLUSD",1766036653604,0.44,123.03,123.0,8.79997008]
["bitfinex","SOLUSD",1766036653990,0.44,123.03,123.0,12.61155048]
["bitfinex","SOLUSD",1766036654504,0.44,123.03,123.0,8.79997008]
["bitfinex","SOLUSD",1766036654707,0.44,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766036655430,15.42204324,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036655633,9.36,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036655920,15.8610611,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766036656098,5.41035358,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766036656907,5.85035358,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766036657307,5.85064924,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766036657506,5.41064924,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766036657907,15.8610611,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766036658521,5.41069954,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766036660220,5.41069954,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766036660221,12.35227187,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766036661203,11.91227187,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766036661406,12.35227187,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766036663100,0.44,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766036663329,5.85069954,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766036663824,0.44,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766036664005,8.92,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766036664204,14.32938758,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766036664407,8.92,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766036666731,15.86203223,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036666938,18.30159076,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036667537,8.92,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036668939,18.30162306,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036670045,15.86206453,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036675252,17.86162306,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036675444,18.30162306,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036676031,42.73656502,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036677254,42.29656502,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766036677447,6.50263455,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766036679871,6.94263455,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766036680279,6.94263455,123.03,122.99,19.48997867]
["bitfinex","SOLUSD",1766036680480,6.94263455,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766036680772,6.50263455,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766036681272,6.94263455,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766036681471,6.94302122,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766036682873,0.44,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766036683073,2.87955853,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766036683371,2.87955853,123.02,122.99,8.13064681]
["bitfinex","SOLUSD",1766036683563,2.87955853,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766036686059,9.38257728,123.02,122.98,8.13111061]
["bitfinex","SOLUSD",1766036686283,9.38257728,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766036686862,0.44,123.02,122.99,8.13072732]
["bitfinex","SOLUSD",1766036687164,0.44,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766036688174,0.44,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766036689758,0.44,123.02,122.99,8.79059064]
["bitfinex","SOLUSD",1766036689958,0.44,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766036691193,6.50273048,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036691485,20.48260252,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036691784,15.07332112,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036692490,6.50273048,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036692672,11.91289767,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036692990,12.35289767,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766036693782,15.42217749,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036694165,15.86217749,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036700586,18.30207942,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036700790,15.86217749,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036701364,25.99207867,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036701565,26.43207867,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036702470,23.99217674,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036702670,9.36,123.04,123.01,8.78940014]
["bitfinex","SOLUSD",1766036703273,5.41627664,123.03,123.01,8.78940014]
["bitfinex","SOLUSD",1766036703696,5.41627664,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766036704896,15.86197991,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036705077,5.41680347,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766036705881,15.86197991,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766036706400,16.25259741,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766036706401,0.44,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766036706589,41.60586513,123.06,123.02,8.12870709]
["bitfinex","SOLUSD",1766036706784,20.32639359,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766036706990,15.86011917,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766036707192,0.66,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766036707496,0.66,123.07,123.04,2.43990193]
["bitfinex","SOLUSD",1766036707697,0.66,123.06,123.02,8.78870709]
["bitfinex","SOLUSD",1766036708108,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766036708601,0.66,123.06,123.03,8.78804909]
["bitfinex","SOLUSD",1766036708804,0.66,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766036710390,0.66,123.06,123.03,8.78804909]
["bitfinex","SOLUSD",1766036710589,0.66,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766036712009,0.69,123.07,123.04,8.78702892]
["bitfinex","SOLUSD",1766036714619,3.12990193,123.06,123.02,8.82835025]
["bitfinex","SOLUSD",1766036714800,0.69,123.05,123.02,8.82835025]
["bitfinex","SOLUSD",1766036715714,0.69,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766036716307,0.69,123.05,123.02,8.82835025]
["bitfinex","SOLUSD",1766036716515,0.69,123.05,123.02,8.12835025]
["bitfinex","SOLUSD",1766036716714,0.69,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766036717416,0.69,123.04,123.02,0.7]
["bitfinex","SOLUSD",1766036718311,0.69,123.04,123.01,8.12913867]
["bitfinex","SOLUSD",1766036718492,0.69,123.04,123.01,8.82913867]
["bitfinex","SOLUSD",1766036722427,7.19200437,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766036722924,0.69,123.03,122.99,8.83042262]
["bitfinex","SOLUSD",1766036723125,0.69,123.03,122.99,8.13042262]
["bitfinex","SOLUSD",1766036723315,3.81247723,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766036723630,0.69,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766036728924,0.69,123.02,122.99,8.83042262]
["bitfinex","SOLUSD",1766036729127,0.69,123.01,122.99,8.13042262]
["bitfinex","SOLUSD",1766036729326,0.69,123.01,122.99,8.83042262]
["bitfinex","SOLUSD",1766036729713,0.69,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766036729915,0.69,123.0,122.96,12.64457135]
["bitfinex","SOLUSD",1766036730121,0.69,122.99,122.97,8.83201946]
["bitfinex","SOLUSD",1766036733831,0.69,123.0,122.97,8.83201946]
["bitfinex","SOLUSD",1766036734130,0.69,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766036736513,0.69,123.0,122.97,12.64449669]
["bitfinex","SOLUSD",1766036736712,0.69,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766036737726,0.69,123.0,122.97,12.64449669]
["bitfinex","SOLUSD",1766036738033,0.69,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766036738432,28.48785431,123.01,122.98,8.13125965]
["bitfinex","SOLUSD",1766036738615,9.61,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766036739032,9.61,123.01,122.98,8.83125965]
["bitfinex","SOLUSD",1766036741244,9.61,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766036741940,0.69,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766036742546,0.67,123.0,122.97,4.49247723]
["bitfinex","SOLUSD",1766036742917,0.67,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766036743118,0.67,122.99,122.94,32.2774199]
["bitfinex","SOLUSD",1766036743318,0.67,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766036743955,7.17517999,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766036744321,0.67,122.97,122.93,12.62707439]
["bitfinex","SOLUSD",1766036744523,0.67,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766036744721,0.67,122.97,122.94,8.81395322]
["bitfinex","SOLUSD",1766036745223,0.67,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766036745750,0.67,122.97,122.92,9.01518852]
["bitfinex","SOLUSD",1766036745751,0.67,122.96,122.92,9.01518852]
["bitfinex","SOLUSD",1766036745918,0.67,122.95,122.92,12.82766575]
["bitfinex","SOLUSD",1766036746119,0.67,122.95,122.92,12.14766575]
["bitfinex","SOLUSD",1766036746322,0.67,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766036746545,6.50649177,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766036746843,0.67,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766036747144,12.14766575,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766036747444,0.67,122.94,122.92,0.88]
["bitfinex","SOLUSD",1766036747835,0.67,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766036748141,0.67,122.93,122.92,0.2]
["bitfinex","SOLUSD",1766036750244,0.67,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766036750245,0.67,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766036751956,0.67,122.92,122.89,0.88]
["bitfinex","SOLUSD",1766036752136,0.67,122.91,122.89,0.88]
["bitfinex","SOLUSD",1766036752927,0.67,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766036753126,0.67,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766036753452,0.67,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766036753645,0.67,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036753844,3.81247723,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766036754036,0.67,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766036754232,0.67,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766036754455,12.73247723,122.85,122.81,3.81247723]
["bitfinex","SOLUSD",1766036754656,12.73247723,122.85,122.8,8.14291445]
["bitfinex","SOLUSD",1766036754657,0.67,122.84,122.8,0.68]
["bitfinex","SOLUSD",1766036754960,3.81247723,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766036755171,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766036755532,0.67,122.82,122.79,8.82398516]
["bitfinex","SOLUSD",1766036755726,0.67,122.82,122.77,0.68]
["bitfinex","SOLUSD",1766036755953,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766036756157,20.36080681,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766036756349,0.67,122.84,122.81,4.49247723]
["bitfinex","SOLUSD",1766036756554,21.03080681,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036756766,21.03080681,122.84,122.81,4.49247723]
["bitfinex","SOLUSD",1766036757263,20.36080681,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036757645,21.03080681,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036758733,26.87337953,122.84,122.79,11.95627263]
["bitfinex","SOLUSD",1766036758938,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036759334,0.67,122.83,122.78,8.14446458]
["bitfinex","SOLUSD",1766036759550,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766036760570,10.99560171,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036760750,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036760951,7.18314747,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036761458,25.14680822,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036761662,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036762166,6.51269168,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036762655,7.18269168,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036766857,0.67,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766036767240,0.67,122.83,122.78,11.97011275]
["bitfinex","SOLUSD",1766036767455,0.67,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766036767646,0.67,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766036767854,0.67,122.82,122.77,11.97072506]
["bitfinex","SOLUSD",1766036768060,0.67,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766036768769,0.67,122.81,122.77,8.82504548]
["bitfinex","SOLUSD",1766036768969,0.67,122.81,122.78,8.82456512]
["bitfinex","SOLUSD",1766036769272,0.67,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766036770186,0.67,122.8,122.77,8.82504832]
["bitfinex","SOLUSD",1766036770671,0.67,122.8,122.77,11.9707279]
["bitfinex","SOLUSD",1766036770865,0.67,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766036771171,0.66,122.79,122.76,12.64159021]
["bitfinex","SOLUSD",1766036771346,7.17483304,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766036772174,0.66,122.79,122.76,8.14591063]
["bitfinex","SOLUSD",1766036772372,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766036772562,0.66,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766036773079,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766036773668,7.17471123,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766036773872,0.66,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766036774978,0.66,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766036775765,7.17420685,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766036775979,6.51420685,122.81,122.77,11.97078057]
["bitfinex","SOLUSD",1766036776184,0.66,122.8,122.77,12.69078057]
["bitfinex","SOLUSD",1766036776362,0.66,122.8,122.77,11.97078057]
["bitfinex","SOLUSD",1766036776688,0.66,122.8,122.77,4.54567958]
["bitfinex","SOLUSD",1766036776865,6.51518853,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036777066,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766036777268,7.17518853,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036777466,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766036777875,0.66,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766036778488,0.66,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766036779064,0.66,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766036779272,0.66,122.77,122.74,8.86720483]
["bitfinex","SOLUSD",1766036779470,0.66,122.77,122.74,12.69288441]
["bitfinex","SOLUSD",1766036779672,0.66,122.77,122.74,11.97288441]
["bitfinex","SOLUSD",1766036779891,0.66,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766036781391,6.51629437,122.77,122.73,10.59834849]
["bitfinex","SOLUSD",1766036781575,7.17629437,122.77,122.74,8.86729616]
["bitfinex","SOLUSD",1766036781887,7.17590329,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766036782394,8.92,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766036782703,9.58,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036784477,16.09534625,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036786094,15.43534625,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036786291,0.66,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766036786593,0.66,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766036786797,0.66,122.78,122.74,8.867136]
["bitfinex","SOLUSD",1766036786982,0.66,122.77,122.74,8.867136]
["bitfinex","SOLUSD",1766036788684,7.17641298,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766036789202,0.66,122.77,122.74,8.86727468]
["bitfinex","SOLUSD",1766036791984,7.17596486,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766036792710,8.94,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766036792903,8.94,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766036793102,8.94,122.79,122.77,3.17064328]
["bitfinex","SOLUSD",1766036793407,8.94,122.79,122.78,0.72]
["bitfinex","SOLUSD",1766036794113,7.17393035,122.82,122.78,2.45064328]
["bitfinex","SOLUSD",1766036794297,17.90457363,122.82,122.78,8.14439822]
["bitfinex","SOLUSD",1766036794478,0.66,122.81,122.78,8.84439822]
["bitfinex","SOLUSD",1766036795898,0.66,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766036796103,0.66,122.8,122.75,11.29702599]
["bitfinex","SOLUSD",1766036796306,0.66,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766036797507,0.66,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766036799496,6.51519663,122.79,122.76,0.7]
["bitfinex","SOLUSD",1766036799816,0.66,122.78,122.74,11.29782992]
["bitfinex","SOLUSD",1766036800105,0.66,122.78,122.74,8.84718664]
["bitfinex","SOLUSD",1766036800285,0.66,122.78,122.74,11.29782992]
["bitfinex","SOLUSD",1766036801013,0.66,122.77,122.74,11.29782992]
["bitfinex","SOLUSD",1766036801689,0.66,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766036801899,0.66,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766036802290,0.68,122.76,122.72,8.80837153]
["bitfinex","SOLUSD",1766036802492,0.68,122.75,122.71,17.8490583]
["bitfinex","SOLUSD",1766036802694,0.68,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766036802896,0.68,122.73,122.71,0.1]
["bitfinex","SOLUSD",1766036803304,7.19825048,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766036803515,7.19825048,122.74,122.71,0.76]
["bitfinex","SOLUSD",1766036803886,0.68,122.73,122.71,0.1]
["bitfinex","SOLUSD",1766036804225,0.68,122.72,122.67,22.48831624]
["bitfinex","SOLUSD",1766036804395,0.68,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766036805109,0.68,122.71,122.68,8.81113396]
["bitfinex","SOLUSD",1766036805305,0.68,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766036805617,0.68,122.72,122.69,3.11064328]
["bitfinex","SOLUSD",1766036806616,0.68,122.72,122.69,11.26105776]
["bitfinex","SOLUSD",1766036807111,0.68,122.72,122.69,8.81041448]
["bitfinex","SOLUSD",1766036807321,0.68,122.72,122.69,11.26105776]
["bitfinex","SOLUSD",1766036809112,6.51854288,122.73,122.71,2.45064328]
["bitfinex","SOLUSD",1766036811217,9.62,122.75,122.72,3.11064328]
["bitfinex","SOLUSD",1766036811530,0.68,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766036811819,0.68,122.72,122.65,30.82004839]
["bitfinex","SOLUSD",1766036811820,0.68,122.7,122.68,3.11064328]
["bitfinex","SOLUSD",1766036812213,0.68,122.7,122.67,2.45064328]
["bitfinex","SOLUSD",1766036812419,0.68,122.7,122.66,3.21064328]
["bitfinex","SOLUSD",1766036812638,0.68,122.7,122.67,2.45064328]
["bitfinex","SOLUSD",1766036812805,0.68,122.7,122.68,3.11064328]
["bitfinex","SOLUSD",1766036813001,0.68,122.7,122.68,0.66]
["bitfinex","SOLUSD",1766036813522,0.68,122.7,122.66,0.76]
["bitfinex","SOLUSD",1766036813913,0.68,122.7,122.66,3.21064328]
["bitfinex","SOLUSD",1766036814220,0.68,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766036814423,0.68,122.67,122.66,1e-08]
["bitfinex","SOLUSD",1766036814605,0.68,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766036814809,0.68,122.66,122.63,2.55064328]
["bitfinex","SOLUSD",1766036815012,0.68,122.66,122.63,0.1]
["bitfinex","SOLUSD",1766036815601,0.68,122.66,122.63,2.55064328]
["bitfinex","SOLUSD",1766036816028,0.68,122.65,122.63,0.1]
["bitfinex","SOLUSD",1766036816819,0.68,122.65,122.62,0.1]
["bitfinex","SOLUSD",1766036817215,0.68,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766036818634,16.14345469,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766036818862,9.62,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766036819724,8.94,122.64,122.62,3.11064329]
["bitfinex","SOLUSD",1766036819922,9.62,122.65,122.62,3.11064329]
["bitfinex","SOLUSD",1766036820639,16.14300079,122.65,122.62,0.66000001]
["bitfinex","SOLUSD",1766036820812,16.14300079,122.65,122.62,3.11064329]
["bitfinex","SOLUSD",1766036821011,22.65123148,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766036821012,0.68,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766036821213,0.68,122.67,122.63,2.45064328]
["bitfinex","SOLUSD",1766036821425,0.68,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766036821620,0.68,122.66,122.63,8.81448516]
["bitfinex","SOLUSD",1766036821835,9.62,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766036822206,8.94,122.67,122.63,8.81448516]
["bitfinex","SOLUSD",1766036822410,9.62,122.67,122.64,0.66]
["bitfinex","SOLUSD",1766036823633,8.94,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766036824144,6.51974189,122.71,122.66,2.45064328]
["bitfinex","SOLUSD",1766036824310,7.19974189,122.71,122.67,2.45064328]
["bitfinex","SOLUSD",1766036824724,36.52444835,122.72,122.68,3.11064328]
["bitfinex","SOLUSD",1766036824933,36.52444835,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766036824934,30.00534575,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766036825242,7.19859071,122.73,122.69,3.11064328]
["bitfinex","SOLUSD",1766036825434,7.19859071,122.73,122.69,11.26116215]
["bitfinex","SOLUSD",1766036828322,0.68,122.73,122.7,3.11064328]
["bitfinex","SOLUSD",1766036828933,0.68,122.73,122.7,3.11175202]
["bitfinex","SOLUSD",1766036830140,0.68,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766036830834,0.68,122.73,122.7,8.80989061]
["bitfinex","SOLUSD",1766036833140,0.68,122.73,122.7,11.26164263]
["bitfinex","SOLUSD",1766036833539,0.68,122.73,122.7,8.80989061]
["bitfinex","SOLUSD",1766036834826,0.68,122.73,122.7,11.26164263]
["bitfinex","SOLUSD",1766036835340,0.71,122.72,122.68,12.08175202]
["bitfinex","SOLUSD",1766036835543,35.67212939,122.75,122.7,8.14981104]
["bitfinex","SOLUSD",1766036835544,25.89562405,122.74,122.7,8.14981104]
["bitfinex","SOLUSD",1766036835740,0.71,122.73,122.7,11.29156306]
["bitfinex","SOLUSD",1766036836441,7.22795109,122.74,122.71,0.69]
["bitfinex","SOLUSD",1766036836743,7.22795109,122.74,122.7,11.29156306]
["bitfinex","SOLUSD",1766036836744,0.71,122.73,122.7,11.29156306]
["bitfinex","SOLUSD",1766036836945,8.94,122.75,122.72,3.14175202]
["bitfinex","SOLUSD",1766036837146,0.71,122.76,122.72,3.14175202]
["bitfinex","SOLUSD",1766036837450,0.71,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766036837830,0.71,122.76,122.72,3.14175202]
["bitfinex","SOLUSD",1766036838131,0.71,122.76,122.72,10.60005119]
["bitfinex","SOLUSD",1766036838132,7.22707869,122.76,122.72,10.60005119]
["bitfinex","SOLUSD",1766036838443,29.18081064,122.77,122.72,10.60005119]
["bitfinex","SOLUSD",1766036838444,11.14767296,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766036838652,11.14767296,122.77,122.73,2.45175202]
["bitfinex","SOLUSD",1766036838653,0.71,122.76,122.73,3.14175202]
["bitfinex","SOLUSD",1766036840148,0.71,122.76,122.73,11.28959036]
["bitfinex","SOLUSD",1766036840526,0.71,122.76,122.73,8.83783834]
["bitfinex","SOLUSD",1766036840940,0.71,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766036841617,0.71,122.77,122.74,3.14175202]
["bitfinex","SOLUSD",1766036841820,0.71,122.77,122.73,8.14783834]
["bitfinex","SOLUSD",1766036841821,0.71,122.78,122.75,3.14175202]
["bitfinex","SOLUSD",1766036842347,0.71,122.78,122.75,11.28818761]
["bitfinex","SOLUSD",1766036842721,7.22571937,122.78,122.75,8.83643559]
["bitfinex","SOLUSD",1766036842916,7.22571937,122.78,122.75,8.83657211]
["bitfinex","SOLUSD",1766036843342,0.71,122.78,122.75,8.83657211]
["bitfinex","SOLUSD",1766036845274,7.22573372,122.78,122.75,8.83657211]
["bitfinex","SOLUSD",1766036845430,7.22573372,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766036845631,0.71,122.77,122.74,8.83705096]
["bitfinex","SOLUSD",1766036846250,7.22573372,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766036849163,0.71,122.76,122.72,9.49994492]
["bitfinex","SOLUSD",1766036849364,0.71,122.76,122.72,21.47682478]
["bitfinex","SOLUSD",1766036849956,7.22679634,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766036850456,11.14767296,122.79,122.75,4.51866684]
["bitfinex","SOLUSD",1766036850854,0.71,122.78,122.75,4.51866684]
["bitfinex","SOLUSD",1766036851168,0.71,122.78,122.74,12.76866684]
["bitfinex","SOLUSD",1766036851463,6.51602027,122.78,122.74,21.60589352]
["bitfinex","SOLUSD",1766036851664,0.71,122.77,122.74,21.60589352]
["bitfinex","SOLUSD",1766036852168,0.71,122.77,122.74,17.77722668]
["bitfinex","SOLUSD",1766036854468,0.71,122.77,122.74,17.6471716]
["bitfinex","SOLUSD",1766036854669,0.71,122.76,122.73,21.60636542]
["bitfinex","SOLUSD",1766036855072,0.71,122.76,122.73,9.63]
["bitfinex","SOLUSD",1766036855457,0.71,122.76,122.72,12.66699442]
["bitfinex","SOLUSD",1766036857059,16.16593702,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766036857461,7.22593702,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766036857677,6.51412751,122.81,122.76,4.51866684]
["bitfinex","SOLUSD",1766036857848,7.22412751,122.81,122.77,4.51866684]
["bitfinex","SOLUSD",1766036858166,7.22412751,122.81,122.78,3.82866684]
["bitfinex","SOLUSD",1766036858769,7.22412751,122.81,122.77,4.51866684]
["bitfinex","SOLUSD",1766036859071,0.71,122.8,122.77,4.51866684]
["bitfinex","SOLUSD",1766036859450,0.71,122.8,122.77,12.66356733]
["bitfinex","SOLUSD",1766036860183,28.31767296,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766036860184,18.59,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766036860348,4.24935795,122.85,122.81,3.82866684]
["bitfinex","SOLUSD",1766036860349,0.71,122.85,122.81,3.82866684]
["bitfinex","SOLUSD",1766036860553,7.22223049,122.85,122.82,4.51866684]
["bitfinex","SOLUSD",1766036860763,0.71,122.84,122.81,11.97124456]
["bitfinex","SOLUSD",1766036860963,6.51223049,122.85,122.81,11.97124456]
["bitfinex","SOLUSD",1766036860964,7.22223049,122.85,122.81,12.66124456]
["bitfinex","SOLUSD",1766036861478,0.71,122.84,122.81,12.66124456]
["bitfinex","SOLUSD",1766036862069,0.71,122.84,122.81,4.51866684]
["bitfinex","SOLUSD",1766036862560,0.71,122.84,122.81,12.66119196]
["bitfinex","SOLUSD",1766036863964,0.71,122.84,122.82,3.82866684]
["bitfinex","SOLUSD",1766036864163,7.38153075,122.86,122.83,0.68]
["bitfinex","SOLUSD",1766036864353,0.67,122.85,122.82,4.50866684]
["bitfinex","SOLUSD",1766036865318,0.67,122.85,122.82,12.650253]
["bitfinex","SOLUSD",1766036866277,7.38153075,122.86,122.82,12.650253]
["bitfinex","SOLUSD",1766036867378,7.38153075,122.86,122.83,4.50866684]
["bitfinex","SOLUSD",1766036867585,0.87,122.86,122.83,4.50866684]
["bitfinex","SOLUSD",1766036868478,7.38153394,122.86,122.83,4.50866684]
["bitfinex","SOLUSD",1766036868984,0.67,122.85,122.82,4.50866684]
["bitfinex","SOLUSD",1766036869584,0.67,122.85,122.82,12.65063492]
["bitfinex","SOLUSD",1766036874189,0.67,122.85,122.82,11.97063492]
["bitfinex","SOLUSD",1766036874373,0.67,122.85,122.82,12.65063492]
["bitfinex","SOLUSD",1766036875161,0.2,122.86,122.83,3.82866684]
["bitfinex","SOLUSD",1766036875363,0.2,122.86,122.84,4.50866684]
["bitfinex","SOLUSD",1766036875978,0.2,122.86,122.85,3.82866684]
["bitfinex","SOLUSD",1766036876693,0.2,122.86,122.85,11.96867498]
["bitfinex","SOLUSD",1766036877389,0.2,122.86,122.85,12.64867498]
["bitfinex","SOLUSD",1766036877785,1e-08,122.86,122.85,12.64867498]
["bitfinex","SOLUSD",1766036878771,0.67,122.88,122.85,12.64867498]
["bitfinex","SOLUSD",1766036880688,9.61,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766036882186,0.67,122.87,122.84,11.96925586]
["bitfinex","SOLUSD",1766036882389,0.67,122.87,122.84,12.64925586]
["bitfinex","SOLUSD",1766036882574,0.67,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036882781,7.18048227,122.88,122.85,12.64862661]
["bitfinex","SOLUSD",1766036882982,0.67,122.88,122.85,12.64862661]
["bitfinex","SOLUSD",1766036884299,7.18047691,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036884494,0.67,122.87,122.83,21.56972142]
["bitfinex","SOLUSD",1766036885002,0.67,122.86,122.83,21.56972142]
["bitfinex","SOLUSD",1766036885333,0.67,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766036885674,0.67,122.87,122.84,4.50866684]
["bitfinex","SOLUSD",1766036885902,0.67,122.87,122.83,17.74105458]
["bitfinex","SOLUSD",1766036886080,0.67,122.87,122.82,8.80994492]
["bitfinex","SOLUSD",1766036886081,0.67,122.86,122.82,8.14181081]
["bitfinex","SOLUSD",1766036886282,0.67,122.86,122.82,11.97047765]
["bitfinex","SOLUSD",1766036886802,0.67,122.86,122.82,12.65047765]
["bitfinex","SOLUSD",1766036887305,0.67,122.85,122.82,12.65047765]
["bitfinex","SOLUSD",1766036887508,0.67,122.85,122.81,8.14236736]
["bitfinex","SOLUSD",1766036887684,0.67,122.84,122.8,8.14278183]
["bitfinex","SOLUSD",1766036887880,0.67,122.84,122.8,11.97144867]
["bitfinex","SOLUSD",1766036888191,0.67,122.84,122.8,12.65144867]
["bitfinex","SOLUSD",1766036888591,0.67,122.84,122.81,8.14252153]
["bitfinex","SOLUSD",1766036888778,0.67,122.84,122.81,12.65118837]
["bitfinex","SOLUSD",1766036889313,9.59,122.85,122.82,12.65064747]
["bitfinex","SOLUSD",1766036889803,0.67,122.85,122.82,12.65064747]
["bitfinex","SOLUSD",1766036892589,7.18208497,122.85,122.82,12.65064747]
["bitfinex","SOLUSD",1766036892903,0.67,122.85,122.82,12.65064747]
["bitfinex","SOLUSD",1766036893608,0.69,122.84,122.82,8.14198063]
["bitfinex","SOLUSD",1766036893805,0.69,122.84,122.8,3.82866684]
["bitfinex","SOLUSD",1766036894011,0.69,122.83,122.8,12.65160218]
["bitfinex","SOLUSD",1766036895211,0.69,122.84,122.8,11.97160218]
["bitfinex","SOLUSD",1766036895506,0.69,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766036895711,0.69,122.84,122.81,12.65121518]
["bitfinex","SOLUSD",1766036896305,0.69,122.84,122.81,12.64721982]
["bitfinex","SOLUSD",1766036902720,0.69,122.86,122.83,4.50467148]
["bitfinex","SOLUSD",1766036903126,0.69,122.89,122.85,3.82467148]
["bitfinex","SOLUSD",1766036903311,0.69,122.89,122.86,3.82467148]
["bitfinex","SOLUSD",1766036903511,0.69,122.88,122.86,2.44575464]
["bitfinex","SOLUSD",1766036904333,0.69,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036904334,0.69,122.88,122.85,3.12575464]
["bitfinex","SOLUSD",1766036904907,0.69,122.88,122.85,11.26563114]
["bitfinex","SOLUSD",1766036905222,0.69,122.87,122.85,8.1398765]
["bitfinex","SOLUSD",1766036906528,0.69,122.87,122.84,8.82067079]
["bitfinex","SOLUSD",1766036906826,0.69,122.87,122.84,11.26642543]
["bitfinex","SOLUSD",1766036911345,7.20044336,122.88,122.85,3.12575464]
["bitfinex","SOLUSD",1766036911633,7.20044336,122.88,122.85,11.26571825]
["bitfinex","SOLUSD",1766036912628,7.20044336,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036912629,6.51044336,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766036912933,3.13575464,122.87,122.82,20.18736762]
["bitfinex","SOLUSD",1766036913134,3.13575464,122.87,122.82,12.04575464]
["bitfinex","SOLUSD",1766036913135,0.69,122.86,122.82,12.04575464]
["bitfinex","SOLUSD",1766036913641,0.69,122.86,122.82,9.6]
["bitfinex","SOLUSD",1766036914013,0.69,122.85,122.82,9.6]
["bitfinex","SOLUSD",1766036914340,0.69,122.85,122.82,8.92]
["bitfinex","SOLUSD",1766036914838,7.20213479,122.85,122.81,11.26815055]
["bitfinex","SOLUSD",1766036915014,6.51213479,122.85,122.81,11.26815055]
["bitfinex","SOLUSD",1766036915216,0.69,122.84,122.81,10.58815055]
["bitfinex","SOLUSD",1766036915413,0.69,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766036916428,0.69,122.84,122.82,11.26724511]
["bitfinex","SOLUSD",1766036918044,0.69,122.84,122.81,19.5081078]
["bitfinex","SOLUSD",1766036918539,0.69,122.84,122.81,20.1881078]
["bitfinex","SOLUSD",1766036919624,0.69,122.84,122.81,19.5081078]
["bitfinex","SOLUSD",1766036919943,0.69,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766036920118,0.69,122.84,122.82,8.82188324]
["bitfinex","SOLUSD",1766036920442,0.69,122.84,122.82,11.26763788]
["bitfinex","SOLUSD",1766036920645,0.69,122.84,122.82,8.82188324]
["bitfinex","SOLUSD",1766036921440,0.69,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766036922546,0.69,122.84,122.82,11.26756559]
["bitfinex","SOLUSD",1766036924924,0.69,122.84,122.82,8.82181095]
["bitfinex","SOLUSD",1766036925431,0.69,122.84,122.82,8.14181095]
["bitfinex","SOLUSD",1766036926041,0.69,122.84,122.82,8.79181095]
["bitfinex","SOLUSD",1766036927571,0.69,122.84,122.82,11.23756559]
["bitfinex","SOLUSD",1766036927741,0.7,122.85,122.82,11.23756559]
["bitfinex","SOLUSD",1766036928839,0.7,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766036929155,6.10999868,122.87,122.84,3.09575464]
["bitfinex","SOLUSD",1766036929459,0.7,122.87,122.84,11.23613354]
["bitfinex","SOLUSD",1766036929657,6.10999868,122.88,122.85,3.09575464]
["bitfinex","SOLUSD",1766036929953,0.7,122.88,122.85,3.09575464]
["bitfinex","SOLUSD",1766036930153,0.7,122.88,122.84,11.23613354]
["bitfinex","SOLUSD",1766036931251,0.7,122.88,122.85,0.65]
["bitfinex","SOLUSD",1766036932638,0.7,122.88,122.84,10.58613354]
["bitfinex","SOLUSD",1766036932837,0.7,122.88,122.84,11.23613354]
["bitfinex","SOLUSD",1766036933146,0.7,122.88,122.85,3.09575464]
["bitfinex","SOLUSD",1766036933345,6.11036945,122.89,122.86,3.09575464]
["bitfinex","SOLUSD",1766036933547,0.7,122.89,122.86,3.09575464]
["bitfinex","SOLUSD",1766036934845,0.7,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766036935056,0.7,122.9,122.87,8.78848783]
["bitfinex","SOLUSD",1766036935556,0.9,122.91,122.89,0.65]
["bitfinex","SOLUSD",1766036935759,0.2,122.91,122.89,0.65]
["bitfinex","SOLUSD",1766036936630,0.2,122.91,122.89,3.09575464]
["bitfinex","SOLUSD",1766036937230,0.2,122.91,122.89,11.23274075]
["bitfinex","SOLUSD",1766036938055,0.2,122.91,122.9,0.65]
["bitfinex","SOLUSD",1766036938836,0.2,122.92,122.9,0.65]
["bitfinex","SOLUSD",1766036939238,0.2,122.92,122.9,8.78633545]
["bitfinex","SOLUSD",1766036939641,0.9,122.92,122.89,20.15284263]
["bitfinex","SOLUSD",1766036939955,0.7,122.91,122.89,17.05735459]
["bitfinex","SOLUSD",1766036940253,0.7,122.91,122.89,17.70735459]
["bitfinex","SOLUSD",1766036941154,0.7,122.91,122.89,8.13735459]
["bitfinex","SOLUSD",1766036941350,0.7,122.9,122.87,18.57595161]
["bitfinex","SOLUSD",1766036941549,0.7,122.9,122.87,8.13827865]
["bitfinex","SOLUSD",1766036942457,0.7,122.9,122.87,8.78827865]
["bitfinex","SOLUSD",1766036942840,0.7,122.91,122.88,11.23373639]
["bitfinex","SOLUSD",1766036943748,0.7,122.91,122.88,10.58373639]
["bitfinex","SOLUSD",1766036943942,0.7,122.91,122.88,8.13798175]
["bitfinex","SOLUSD",1766036944846,0.7,122.91,122.88,8.78798175]
["bitfinex","SOLUSD",1766036948266,0.7,122.91,122.88,8.13798175]
["bitfinex","SOLUSD",1766036950946,0.7,122.91,122.88,8.84798175]
["bitfinex","SOLUSD",1766036951262,0.67,122.9,122.86,2.44575464]
["bitfinex","SOLUSD",1766036951470,0.67,122.9,122.86,20.21474002]
["bitfinex","SOLUSD",1766036951688,0.67,122.89,122.86,20.21474002]
["bitfinex","SOLUSD",1766036951969,0.67,122.89,122.87,0.7]
["bitfinex","SOLUSD",1766036952168,0.69,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766036952579,0.69,122.91,122.87,3.14575464]
["bitfinex","SOLUSD",1766036953536,0.69,122.9,122.87,11.28401075]
["bitfinex","SOLUSD",1766036953746,0.69,122.9,122.87,8.83825611]
["bitfinex","SOLUSD",1766036956470,0.69,122.9,122.87,11.28401075]
["bitfinex","SOLUSD",1766036956778,0.69,122.9,122.88,0.7]
["bitfinex","SOLUSD",1766036957365,0.89,122.92,122.88,2.44575464]
["bitfinex","SOLUSD",1766036957557,0.89,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766036957777,0.69,122.91,122.88,3.14575464]
["bitfinex","SOLUSD",1766036957978,0.69,122.91,122.89,8.13735861]
["bitfinex","SOLUSD",1766036958275,0.69,122.91,122.89,8.83735861]
["bitfinex","SOLUSD",1766036959970,0.69,122.91,122.89,8.83735861]
["bitfinex","SOLUSD",1766036960968,0.69,122.9,122.87,8.13835698]
["bitfinex","SOLUSD",1766036961878,0.69,122.9,122.84,8.14039728]
["bitfinex","SOLUSD",1766036961879,0.69,122.87,122.84,8.14039728]
["bitfinex","SOLUSD",1766036962057,0.69,122.87,122.84,8.84039728]
["bitfinex","SOLUSD",1766036963253,0.69,122.87,122.84,11.28698464]
["bitfinex","SOLUSD",1766036963460,0.69,122.87,122.84,12.66257546]
["bitfinex","SOLUSD",1766036963992,0.19,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766036964488,0.19,122.87,122.85,8.13989473]
["bitfinex","SOLUSD",1766036967097,0.19,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766036967381,6.51097774,122.87,122.83,17.76094703]
["bitfinex","SOLUSD",1766036967585,0.69,122.86,122.83,21.58312521]
["bitfinex","SOLUSD",1766036967793,0.69,122.86,122.83,17.76094703]
["bitfinex","SOLUSD",1766036967958,0.69,122.86,122.83,21.58312521]
["bitfinex","SOLUSD",1766036969095,0.69,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766036971172,0.69,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766036971396,0.69,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766036975008,0.69,122.87,122.84,8.14024869]
["bitfinex","SOLUSD",1766036975209,0.69,122.87,122.84,8.84024869]
["bitfinex","SOLUSD",1766036975381,0.69,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766036976200,0.69,122.87,122.84,8.14024869]
["bitfinex","SOLUSD",1766036976406,7.20103976,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766036976603,0.69,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766036980833,7.20148395,122.86,122.83,21.58337123]
["bitfinex","SOLUSD",1766036980998,7.20148395,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766036981198,0.69,122.86,122.84,0.7]
["bitfinex","SOLUSD",1766036988742,6.5115162,122.86,122.83,8.92]
["bitfinex","SOLUSD",1766036989044,0.66,122.85,122.83,9.63]
["bitfinex","SOLUSD",1766036989546,6.5115162,122.86,122.83,9.63]
["bitfinex","SOLUSD",1766036989716,7.1715162,122.86,122.83,9.63]
["bitfinex","SOLUSD",1766036990227,6.5115162,122.86,122.83,9.63]
["bitfinex","SOLUSD",1766036990545,0.66,122.85,122.82,10.43767296]
["bitfinex","SOLUSD",1766036990742,0.66,122.85,122.82,9.63]
["bitfinex","SOLUSD",1766036991348,0.66,122.85,122.82,17.77189852]
["bitfinex","SOLUSD",1766036991551,0.66,122.84,122.82,8.92]
["bitfinex","SOLUSD",1766036991738,0.66,122.84,122.82,9.63]
["bitfinex","SOLUSD",1766036993220,0.66,122.84,122.82,8.92]
["bitfinex","SOLUSD",1766036993444,0.66,122.84,122.82,17.77193604]
["bitfinex","SOLUSD",1766036993648,7.17216602,122.85,122.82,17.77193604]
["bitfinex","SOLUSD",1766036994159,7.17216602,122.85,122.82,21.59411422]
["bitfinex","SOLUSD",1766036997151,0.66,122.85,122.82,13.45217818]
["bitfinex","SOLUSD",1766037000154,7.17207571,122.85,122.82,13.45217818]
["bitfinex","SOLUSD",1766037000352,6.51207571,122.85,122.82,13.45217818]
["bitfinex","SOLUSD",1766037000655,0.66,122.84,122.82,9.63]
["bitfinex","SOLUSD",1766037000856,0.66,122.84,122.8,3.82217818]
["bitfinex","SOLUSD",1766037001023,0.66,122.84,122.81,8.92]
["bitfinex","SOLUSD",1766037001823,0.66,122.84,122.81,9.63]
["bitfinex","SOLUSD",1766037002254,0.66,122.83,122.81,9.63]
["bitfinex","SOLUSD",1766037002732,0.66,122.83,122.81,13.45217818]
["bitfinex","SOLUSD",1766037003349,0.66,122.85,122.83,0.71]
["bitfinex","SOLUSD",1766037003551,12.57657576,122.86,122.83,3.82217818]
["bitfinex","SOLUSD",1766037003747,7.1712316,122.87,122.84,3.82217818]
["bitfinex","SOLUSD",1766037003935,7.1712316,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766037004339,11.91604611,122.88,122.86,4.53217818]
["bitfinex","SOLUSD",1766037004634,7.17047642,122.88,122.85,4.53217818]
["bitfinex","SOLUSD",1766037004861,0.66,122.86,122.82,9.63]
["bitfinex","SOLUSD",1766037005638,0.66,122.85,122.81,14.96985114]
["bitfinex","SOLUSD",1766037005948,4.48217818,122.85,122.81,19.35767296]
["bitfinex","SOLUSD",1766037006154,0.66,122.84,122.81,19.35767296]
["bitfinex","SOLUSD",1766037006540,6.51275101,122.84,122.81,19.35767296]
["bitfinex","SOLUSD",1766037006846,0.66,122.83,122.81,20.06767296]
["bitfinex","SOLUSD",1766037008155,0.66,122.83,122.81,23.88985114]
["bitfinex","SOLUSD",1766037009863,0.66,122.83,122.81,28.21032535]
["bitfinex","SOLUSD",1766037010546,0.66,122.84,122.82,0.71]
["bitfinex","SOLUSD",1766037012461,0.66,122.84,122.81,32.04250353]
["bitfinex","SOLUSD",1766037015466,7.17255865,122.84,122.81,32.04250353]
["bitfinex","SOLUSD",1766037015665,0.66,122.84,122.81,32.04250353]
["bitfinex","SOLUSD",1766037017753,0.66,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766037023051,0.66,122.84,122.82,8.86196942]
["bitfinex","SOLUSD",1766037024858,0.68,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766037025261,0.68,122.85,122.82,11.9641476]
["bitfinex","SOLUSD",1766037025262,0.68,122.85,122.82,12.6841476]
["bitfinex","SOLUSD",1766037025463,0.68,122.85,122.82,11.30919798]
["bitfinex","SOLUSD",1766037026577,0.68,122.85,122.82,8.86196942]
["bitfinex","SOLUSD",1766037028970,0.68,122.84,122.82,8.92]
["bitfinex","SOLUSD",1766037029880,3.12722856,122.84,122.8,19.30085535]
["bitfinex","SOLUSD",1766037030068,0.68,122.83,122.8,17.78318239]
["bitfinex","SOLUSD",1766037031485,0.68,122.83,122.8,20.23157488]
["bitfinex","SOLUSD",1766037031682,0.68,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766037033081,0.68,122.83,122.8,17.78318239]
["bitfinex","SOLUSD",1766037033790,0.68,122.82,122.8,8.92]
["bitfinex","SOLUSD",1766037035394,0.68,122.83,122.8,19.51170131]
["bitfinex","SOLUSD",1766037035577,0.68,122.83,122.81,0.72]
["bitfinex","SOLUSD",1766037035974,5.4175078,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766037036173,12.60976744,122.85,122.83,0.72]
["bitfinex","SOLUSD",1766037036489,7.19225964,122.85,122.82,3.16839249]
["bitfinex","SOLUSD",1766037036664,0.68,122.84,122.82,3.16839249]
["bitfinex","SOLUSD",1766037036963,0.68,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766037037391,0.68,122.84,122.81,11.31064974]
["bitfinex","SOLUSD",1766037039000,0.68,122.83,122.8,17.0631145]
["bitfinex","SOLUSD",1766037039293,0.68,122.82,122.8,17.7831145]
["bitfinex","SOLUSD",1766037039479,0.68,122.82,122.8,8.92]
["bitfinex","SOLUSD",1766037040190,0.68,122.82,122.79,8.86379114]
["bitfinex","SOLUSD",1766037040383,0.68,122.81,122.78,17.06448106]
["bitfinex","SOLUSD",1766037040587,0.68,122.81,122.78,17.78448106]
["bitfinex","SOLUSD",1766037040790,0.68,122.8,122.78,8.92]
["bitfinex","SOLUSD",1766037040989,0.68,122.8,122.75,19.34761788]
["bitfinex","SOLUSD",1766037040990,0.68,122.8,122.77,8.92]
["bitfinex","SOLUSD",1766037041503,0.68,122.8,122.77,9.64]
["bitfinex","SOLUSD",1766037041876,0.68,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766037042705,0.67,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766037043296,0.67,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766037044295,0.67,122.75,122.71,11.36726543]
["bitfinex","SOLUSD",1766037044599,0.67,122.74,122.71,11.36726543]
["bitfinex","SOLUSD",1766037044800,0.67,122.74,122.71,2.54839249]
["bitfinex","SOLUSD",1766037044982,0.67,122.74,122.71,0.1]
["bitfinex","SOLUSD",1766037045696,0.67,122.73,122.71,0.1]
["bitfinex","SOLUSD",1766037046479,0.67,122.73,122.71,0.77]
["bitfinex","SOLUSD",1766037047103,0.67,122.72,122.71,0.1]
["bitfinex","SOLUSD",1766037047680,0.67,122.72,122.69,0.1]
["bitfinex","SOLUSD",1766037048401,0.67,122.72,122.69,0.77]
["bitfinex","SOLUSD",1766037049100,0.67,122.72,122.69,8.92055638]
["bitfinex","SOLUSD",1766037049408,0.67,122.71,122.69,0.77]
["bitfinex","SOLUSD",1766037050107,7.18894502,122.72,122.69,0.77]
["bitfinex","SOLUSD",1766037050308,0.67,122.72,122.69,8.92059098]
["bitfinex","SOLUSD",1766037050804,0.67,122.71,122.69,0.1]
["bitfinex","SOLUSD",1766037051581,0.67,122.7,122.69,0.1]
["bitfinex","SOLUSD",1766037051782,0.67,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766037052087,0.67,122.7,122.67,0.77]
["bitfinex","SOLUSD",1766037052290,0.67,122.7,122.67,0.1]
["bitfinex","SOLUSD",1766037052506,0.67,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766037053084,0.67,122.7,122.67,0.77]
["bitfinex","SOLUSD",1766037053282,0.67,122.7,122.67,11.3703448]
["bitfinex","SOLUSD",1766037054092,0.67,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766037054298,0.67,122.7,122.67,11.3703448]
["bitfinex","SOLUSD",1766037054698,0.67,122.7,122.67,8.92195231]
["bitfinex","SOLUSD",1766037055006,0.67,122.7,122.67,11.3703448]
["bitfinex","SOLUSD",1766037055209,0.67,122.7,122.67,8.92195231]
["bitfinex","SOLUSD",1766037056990,6.5195419,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766037057310,7.1895419,122.71,122.68,0.67]
["bitfinex","SOLUSD",1766037057808,0.67,122.7,122.68,0.67]
["bitfinex","SOLUSD",1766037058390,0.67,122.69,122.67,0.1]
["bitfinex","SOLUSD",1766037059704,0.67,122.69,122.64,19.54172082]
["bitfinex","SOLUSD",1766037059705,0.67,122.68,122.64,3.11839249]
["bitfinex","SOLUSD",1766037059904,0.67,122.68,122.64,2.44839249]
["bitfinex","SOLUSD",1766037060413,7.19156191,122.67,122.64,11.27228947]
["bitfinex","SOLUSD",1766037060618,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037060823,7.19125786,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037062698,0.67,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766037064013,6.37558537,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037064198,0.67,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766037064402,0.67,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037064820,0.67,122.69,122.66,8.82241775]
["bitfinex","SOLUSD",1766037065124,0.67,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766037065609,0.67,122.69,122.66,8.82241775]
["bitfinex","SOLUSD",1766037065924,0.67,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766037066923,0.67,122.68,122.65,8.1530725]
["bitfinex","SOLUSD",1766037067118,0.67,122.68,122.65,8.8230725]
["bitfinex","SOLUSD",1766037067303,0.67,122.68,122.65,11.27146499]
["bitfinex","SOLUSD",1766037067503,25.75279611,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766037067705,16.81279611,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766037068520,0.67,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037068915,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037069116,5.70609053,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037069330,6.37609053,122.68,122.65,8.82326957]
["bitfinex","SOLUSD",1766037069521,0.67,122.68,122.65,8.82326957]
["bitfinex","SOLUSD",1766037070415,0.67,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037070926,5.70683189,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766037071107,0.67,122.65,122.62,8.87497354]
["bitfinex","SOLUSD",1766037071503,0.67,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766037071707,0.67,122.65,122.62,0.72000001]
["bitfinex","SOLUSD",1766037071931,0.67,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766037072335,0.67,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766037072826,5.70776255,122.64,122.62,1e-08]
["bitfinex","SOLUSD",1766037073031,0.67,122.63,122.62,1e-08]
["bitfinex","SOLUSD",1766037073622,0.67,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766037074330,0.67,122.63,122.6,0.78]
["bitfinex","SOLUSD",1766037074513,0.67,122.63,122.6,0.1]
["bitfinex","SOLUSD",1766037075121,6.37834933,122.63,122.6,0.78]
["bitfinex","SOLUSD",1766037075741,6.37834933,122.63,122.6,3.22839249]
["bitfinex","SOLUSD",1766037080144,6.37834933,122.63,122.61,2.44839249]
["bitfinex","SOLUSD",1766037080642,0.67,122.63,122.61,2.44839249]
["bitfinex","SOLUSD",1766037080937,6.37791084,122.64,122.61,3.12839249]
["bitfinex","SOLUSD",1766037081145,6.37791084,122.64,122.62,2.44839249]
["bitfinex","SOLUSD",1766037081348,6.37791084,122.64,122.61,3.12839249]
["bitfinex","SOLUSD",1766037082830,6.37731918,122.65,122.63,3.12839249]
["bitfinex","SOLUSD",1766037083145,6.37731918,122.65,122.62,3.12839249]
["bitfinex","SOLUSD",1766037083717,6.37731918,122.65,122.63,3.12839249]
["bitfinex","SOLUSD",1766037084024,6.37731918,122.65,122.63,2.44839249]
["bitfinex","SOLUSD",1766037084527,6.37731918,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766037084730,5.70731918,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766037085047,15.31697079,122.66,122.63,3.12839249]
["bitfinex","SOLUSD",1766037085426,15.31697079,122.66,122.63,4.51630872]
["bitfinex","SOLUSD",1766037086453,15.31697079,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037086744,15.31697079,122.66,122.63,12.67079415]
["bitfinex","SOLUSD",1766037087052,15.31697079,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766037087223,9.61,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766037087634,9.61,122.66,122.63,12.67079415]
["bitfinex","SOLUSD",1766037088428,15.31687088,122.66,122.63,12.67079415]
["bitfinex","SOLUSD",1766037090652,15.31687088,122.66,122.63,11.99079415]
["bitfinex","SOLUSD",1766037090855,15.31687088,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766037091241,0.67,122.65,122.63,4.51630872]
["bitfinex","SOLUSD",1766037091953,15.31687088,122.66,122.63,4.51630872]
["bitfinex","SOLUSD",1766037094140,5.70687088,122.66,122.65,0.68]
["bitfinex","SOLUSD",1766037094380,5.70687088,122.66,122.64,3.83630872]
["bitfinex","SOLUSD",1766037094558,6.37656687,122.67,122.64,3.83630872]
["bitfinex","SOLUSD",1766037094866,0.67,122.66,122.64,3.83630872]
["bitfinex","SOLUSD",1766037095766,6.37656687,122.67,122.64,3.83630872]
["bitfinex","SOLUSD",1766037096263,0.67,122.69,122.67,0.68]
["bitfinex","SOLUSD",1766037096465,0.67,122.7,122.68,3.83630872]
["bitfinex","SOLUSD",1766037096959,0.67,122.69,122.68,3.8332204]
["bitfinex","SOLUSD",1766037097958,15.31460643,122.71,122.68,4.5132204]
["bitfinex","SOLUSD",1766037098276,0.67,122.7,122.68,4.5132204]
["bitfinex","SOLUSD",1766037099064,8.94,122.71,122.69,3.8332204]
["bitfinex","SOLUSD",1766037099267,6.37384042,122.73,122.7,4.5132204]
["bitfinex","SOLUSD",1766037099440,6.37384042,122.73,122.71,3.8332204]
["bitfinex","SOLUSD",1766037099642,11.77229835,122.73,122.71,3.8332204]
["bitfinex","SOLUSD",1766037099845,11.10229835,122.73,122.71,3.8332204]
["bitfinex","SOLUSD",1766037100067,11.77229835,122.73,122.71,3.8332204]
["bitfinex","SOLUSD",1766037100257,6.37384042,122.73,122.71,3.8332204]
["bitfinex","SOLUSD",1766037100570,6.37384042,122.73,122.7,4.5132204]
["bitfinex","SOLUSD",1766037101770,0.67,122.72,122.7,4.5132204]
["bitfinex","SOLUSD",1766037102870,3.8332204,122.72,122.67,0.66]
["bitfinex","SOLUSD",1766037103171,0.67,122.7,122.67,4.4932204]
["bitfinex","SOLUSD",1766037103370,0.67,122.7,122.67,3.8332204]
["bitfinex","SOLUSD",1766037103675,5.70535499,122.7,122.67,3.8332204]
["bitfinex","SOLUSD",1766037103849,0.67,122.69,122.67,3.8332204]
["bitfinex","SOLUSD",1766037105472,0.67,122.69,122.66,3.8332204]
["bitfinex","SOLUSD",1766037105699,0.67,122.67,122.65,3.8332204]
["bitfinex","SOLUSD",1766037105980,0.67,122.67,122.64,8.94]
["bitfinex","SOLUSD",1766037106383,0.67,122.67,122.63,12.64753176]
["bitfinex","SOLUSD",1766037106988,0.67,122.66,122.63,0.66]
["bitfinex","SOLUSD",1766037108188,0.67,122.65,122.62,12.64819717]
["bitfinex","SOLUSD",1766037108684,0.67,122.65,122.62,8.81497677]
["bitfinex","SOLUSD",1766037108984,0.67,122.65,122.62,12.64819717]
["bitfinex","SOLUSD",1766037109485,0.67,122.64,122.61,12.64915702]
["bitfinex","SOLUSD",1766037109783,0.67,122.64,122.61,4.4932204]
["bitfinex","SOLUSD",1766037109975,0.67,122.64,122.6,12.74963039]
["bitfinex","SOLUSD",1766037110885,0.67,122.64,122.6,4.5932204]
["bitfinex","SOLUSD",1766037111182,0.67,122.64,122.6,12.74979291]
["bitfinex","SOLUSD",1766037111363,0.67,122.63,122.6,12.74979291]
["bitfinex","SOLUSD",1766037111763,0.67,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766037112492,6.37796062,122.64,122.61,4.4932204]
["bitfinex","SOLUSD",1766037112670,0.67,122.64,122.61,12.64905142]
["bitfinex","SOLUSD",1766037113064,0.67,122.64,122.62,3.8332204]
["bitfinex","SOLUSD",1766037113289,0.67,122.64,122.61,12.64905142]
["bitfinex","SOLUSD",1766037115496,0.67,122.64,122.62,3.8332204]
["bitfinex","SOLUSD",1766037115790,5.70790972,122.64,122.6,8.91641937]
["bitfinex","SOLUSD",1766037115990,0.67,122.66,122.63,4.4932204]
["bitfinex","SOLUSD",1766037118095,6.37701628,122.66,122.63,4.4932204]
["bitfinex","SOLUSD",1766037120682,26.8667297,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766037120882,26.8667297,122.68,122.65,4.4932204]
["bitfinex","SOLUSD",1766037121072,6.37608366,122.68,122.65,4.4932204]
["bitfinex","SOLUSD",1766037121603,0.67,122.67,122.65,4.4932204]
["bitfinex","SOLUSD",1766037121911,0.67,122.67,122.64,12.6470863]
["bitfinex","SOLUSD",1766037122110,0.67,122.67,122.65,0.66]
["bitfinex","SOLUSD",1766037122272,0.67,122.67,122.64,11.9870863]
["bitfinex","SOLUSD",1766037122480,6.37638757,122.67,122.64,12.6470863]
["bitfinex","SOLUSD",1766037122680,0.67,122.66,122.62,11.98818188]
["bitfinex","SOLUSD",1766037122875,0.67,122.65,122.61,12.64888883]
["bitfinex","SOLUSD",1766037124207,0.67,122.65,122.62,3.8332204]
["bitfinex","SOLUSD",1766037125401,0.67,122.65,122.61,11.98888883]
["bitfinex","SOLUSD",1766037125607,0.67,122.64,122.61,11.98888883]
["bitfinex","SOLUSD",1766037125903,0.67,122.64,122.61,12.64888883]
["bitfinex","SOLUSD",1766037128514,8.94,122.68,122.64,0.66]
["bitfinex","SOLUSD",1766037128682,8.94,122.68,122.64,3.8332204]
["bitfinex","SOLUSD",1766037128683,5.40185328,122.67,122.64,3.8332204]
["bitfinex","SOLUSD",1766037129008,0.67,122.67,122.64,4.4932204]
["bitfinex","SOLUSD",1766037130210,0.67,122.67,122.65,8.15328169]
["bitfinex","SOLUSD",1766037134416,9.64,122.68,122.65,12.68650209]
["bitfinex","SOLUSD",1766037135594,0.7,122.67,122.65,11.98650209]
["bitfinex","SOLUSD",1766037136015,0.7,122.67,122.65,8.15328169]
["bitfinex","SOLUSD",1766037136215,0.7,122.67,122.65,8.85328169]
["bitfinex","SOLUSD",1766037136513,0.7,122.67,122.64,11.98686753]
["bitfinex","SOLUSD",1766037136711,0.7,122.67,122.64,8.85364713]
["bitfinex","SOLUSD",1766037136918,0.7,122.67,122.64,8.15364713]
["bitfinex","SOLUSD",1766037137592,5.70647882,122.67,122.63,11.98754416]
["bitfinex","SOLUSD",1766037137797,5.70647882,122.67,122.63,8.15432376]
["bitfinex","SOLUSD",1766037137798,0.7,122.66,122.63,8.15432376]
["bitfinex","SOLUSD",1766037138022,0.7,122.66,122.62,11.9883501]
["bitfinex","SOLUSD",1766037138201,4.5332204,122.66,122.62,8.1551297]
["bitfinex","SOLUSD",1766037138402,0.7,122.65,122.62,8.1551297]
["bitfinex","SOLUSD",1766037138615,0.7,122.65,122.63,8.15461118]
["bitfinex","SOLUSD",1766037139922,0.7,122.66,122.63,12.68783158]
["bitfinex","SOLUSD",1766037140104,5.40103822,122.67,122.65,0.7]
["bitfinex","SOLUSD",1766037140420,0.7,122.67,122.64,4.5332204]
["bitfinex","SOLUSD",1766037141803,0.7,122.67,122.64,12.68665724]
["bitfinex","SOLUSD",1766037143823,0.7,122.66,122.62,3.8332204]
["bitfinex","SOLUSD",1766037144024,0.7,122.66,122.63,8.85461143]
["bitfinex","SOLUSD",1766037144210,15.34610766,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766037144408,18.47932806,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766037144624,0.7,122.67,122.64,4.5332204]
["bitfinex","SOLUSD",1766037145615,0.7,122.67,122.64,3.15460546]
["bitfinex","SOLUSD",1766037146218,0.7,122.67,122.64,11.30848297]
["bitfinex","SOLUSD",1766037146424,6.40404172,122.72,122.67,0.7]
["bitfinex","SOLUSD",1766037146724,0.7,122.71,122.68,3.15460546]
["bitfinex","SOLUSD",1766037147717,0.7,122.71,122.68,2.45460546]
["bitfinex","SOLUSD",1766037147906,0.7,122.71,122.67,2.45460546]
["bitfinex","SOLUSD",1766037148107,0.7,122.7,122.67,11.30647471]
["bitfinex","SOLUSD",1766037148311,0.7,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766037148636,2.45460546,122.7,122.65,19.54757005]
["bitfinex","SOLUSD",1766037148804,0.7,122.68,122.64,10.60827347]
["bitfinex","SOLUSD",1766037149005,0.7,122.67,122.63,30.68682617]
["bitfinex","SOLUSD",1766037149337,0.7,122.66,122.63,8.15454775]
["bitfinex","SOLUSD",1766037151044,0.7,122.66,122.63,10.60915321]
["bitfinex","SOLUSD",1766037151411,0.7,122.65,122.62,20.24965193]
["bitfinex","SOLUSD",1766037153412,0.7,122.65,122.62,17.79504647]
["bitfinex","SOLUSD",1766037153614,0.7,122.65,122.62,20.24965193]
["bitfinex","SOLUSD",1766037154615,6.40685973,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766037155843,0.7,122.66,122.63,8.8544959]
["bitfinex","SOLUSD",1766037156027,0.7,122.66,122.63,11.30910136]
["bitfinex","SOLUSD",1766037156428,6.40683508,122.66,122.63,8.8544959]
["bitfinex","SOLUSD",1766037157944,6.40683508,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766037158245,0.7,122.65,122.63,0.7]
["bitfinex","SOLUSD",1766037158652,0.7,122.65,122.62,19.54987746]
["bitfinex","SOLUSD",1766037158826,0.7,122.65,122.62,20.24987746]
["bitfinex","SOLUSD",1766037159030,0.7,122.65,122.62,19.54987746]
["bitfinex","SOLUSD",1766037159217,5.70747025,122.65,122.62,3.15460546]
["bitfinex","SOLUSD",1766037159425,6.40747025,122.65,122.62,12.09460546]
["bitfinex","SOLUSD",1766037160427,0.7,122.64,122.62,8.94]
["bitfinex","SOLUSD",1766037160628,11.11709011,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766037160840,11.81709011,122.65,122.62,9.64]
["bitfinex","SOLUSD",1766037161347,0.7,122.64,122.62,8.94]
["bitfinex","SOLUSD",1766037162958,0.7,122.64,122.62,9.64]
["bitfinex","SOLUSD",1766037163154,0.7,122.64,122.6,20.35117882]
["bitfinex","SOLUSD",1766037163155,0.67,122.63,122.6,20.35117882]
["bitfinex","SOLUSD",1766037164558,0.67,122.63,122.6,20.35257918]
["bitfinex","SOLUSD",1766037165256,0.67,122.63,122.6,17.89657336]
["bitfinex","SOLUSD",1766037165469,0.67,122.63,122.6,20.35257918]
["bitfinex","SOLUSD",1766037168657,6.37822858,122.63,122.6,20.35257918]
["bitfinex","SOLUSD",1766037169138,0.67,122.63,122.6,20.35257918]
["bitfinex","SOLUSD",1766037170338,6.37798615,122.64,122.61,3.15600582]
["bitfinex","SOLUSD",1766037170569,0.67,122.63,122.61,3.15600582]
["bitfinex","SOLUSD",1766037172772,0.67,122.62,122.6,0.1]
["bitfinex","SOLUSD",1766037172965,6.37863383,122.63,122.6,8.95657057]
["bitfinex","SOLUSD",1766037173171,6.37863383,122.63,122.6,0.8]
["bitfinex","SOLUSD",1766037173663,0.67,122.62,122.6,0.8]
["bitfinex","SOLUSD",1766037175250,0.67,122.61,122.6,0.1]
["bitfinex","SOLUSD",1766037175645,5.70871573,122.62,122.58,0.8]
["bitfinex","SOLUSD",1766037175845,0.67,122.61,122.58,12.19600582]
["bitfinex","SOLUSD",1766037176069,0.67,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037177176,5.70871573,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766037177574,6.37871573,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766037178359,5.70830162,122.63,122.59,10.61317447]
["bitfinex","SOLUSD",1766037178650,6.37830162,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766037178877,0.67,122.62,122.58,19.65368076]
["bitfinex","SOLUSD",1766037179059,0.67,122.61,122.58,9.74]
["bitfinex","SOLUSD",1766037179441,0.67,122.61,122.58,0.1]
["bitfinex","SOLUSD",1766037179647,0.67,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766037180479,6.37971043,122.6,122.58,0.1]
["bitfinex","SOLUSD",1766037181192,0.67,122.59,122.56,0.1]
["bitfinex","SOLUSD",1766037181474,0.67,122.59,122.56,9.74]
["bitfinex","SOLUSD",1766037181660,0.67,122.59,122.56,17.89924832]
["bitfinex","SOLUSD",1766037182255,0.67,122.59,122.56,9.04]
["bitfinex","SOLUSD",1766037182256,0.67,122.58,122.56,9.04]
["bitfinex","SOLUSD",1766037182455,0.67,122.56,122.55,0.1]
["bitfinex","SOLUSD",1766037182765,16.81748186,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766037182964,11.10767296,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766037183359,0.67,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766037184190,6.37969201,122.6,122.57,0.7]
["bitfinex","SOLUSD",1766037184551,0.67,122.59,122.56,8.94]
["bitfinex","SOLUSD",1766037184772,0.67,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037185473,0.67,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037187484,0.67,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037188591,5.71035685,122.59,122.55,0.1]
["bitfinex","SOLUSD",1766037188782,2.45600582,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766037188955,2.45600582,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037188956,3.12600582,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037189873,6.38056601,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037191579,0.67,122.58,122.55,8.95990565]
["bitfinex","SOLUSD",1766037191781,6.41983317,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766037191955,0.69,122.59,122.57,0.68]
["bitfinex","SOLUSD",1766037192156,0.69,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037193575,0.69,122.59,122.55,3.25600582]
["bitfinex","SOLUSD",1766037193957,0.69,122.58,122.55,3.25600582]
["bitfinex","SOLUSD",1766037194173,6.40049622,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037194850,0.69,122.58,122.56,0.7]
["bitfinex","SOLUSD",1766037195049,5.71049622,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037195255,6.40049622,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037195479,6.40049622,122.59,122.56,3.15600582]
["bitfinex","SOLUSD",1766037195879,6.40088108,122.58,122.55,9.74]
["bitfinex","SOLUSD",1766037196262,6.40088108,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037196986,8.8568869,122.58,122.55,0.8]
["bitfinex","SOLUSD",1766037197276,0.69,122.57,122.55,0.1]
["bitfinex","SOLUSD",1766037198262,5.70869352,122.62,122.57,0.7]
["bitfinex","SOLUSD",1766037198470,6.39869352,122.62,122.59,3.15600582]
["bitfinex","SOLUSD",1766037199206,6.39869352,122.62,122.57,8.94]
["bitfinex","SOLUSD",1766037199207,0.69,122.61,122.58,0.7]
["bitfinex","SOLUSD",1766037199360,0.69,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037199678,0.69,122.61,122.59,3.15600582]
["bitfinex","SOLUSD",1766037200385,0.69,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037201083,0.69,122.62,122.6,2.45600582]
["bitfinex","SOLUSD",1766037201264,0.69,122.62,122.6,3.15600582]
["bitfinex","SOLUSD",1766037201466,5.7084233,122.63,122.6,3.15600582]
["bitfinex","SOLUSD",1766037201788,6.3984233,122.63,122.6,3.15600582]
["bitfinex","SOLUSD",1766037201982,0.69,122.64,122.6,8.94]
["bitfinex","SOLUSD",1766037202294,16.83522525,122.65,122.62,3.15600582]
["bitfinex","SOLUSD",1766037202484,0.69,122.64,122.62,2.45600582]
["bitfinex","SOLUSD",1766037203699,0.69,122.64,122.61,8.85577149]
["bitfinex","SOLUSD",1766037203990,0.69,122.64,122.62,2.45600582]
["bitfinex","SOLUSD",1766037205493,0.69,122.64,122.61,11.31177731]
["bitfinex","SOLUSD",1766037206188,0.69,122.64,122.61,10.61177731]
["bitfinex","SOLUSD",1766037206387,16.83522525,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766037206775,0.69,122.64,122.62,0.7]
["bitfinex","SOLUSD",1766037207380,11.12767296,122.65,122.62,12.69205167]
["bitfinex","SOLUSD",1766037207593,0.69,122.65,122.63,3.83677575]
["bitfinex","SOLUSD",1766037207787,5.7070326,122.66,122.63,3.83677575]
["bitfinex","SOLUSD",1766037207788,0.69,122.66,122.63,4.53677575]
["bitfinex","SOLUSD",1766037208198,11.78821639,122.67,122.64,4.53677575]
["bitfinex","SOLUSD",1766037208575,0.69,122.66,122.64,3.83677575]
["bitfinex","SOLUSD",1766037213295,6.39687993,122.66,122.64,3.83677575]
["bitfinex","SOLUSD",1766037213480,0.69,122.65,122.63,12.77677575]
["bitfinex","SOLUSD",1766037214573,0.69,122.64,122.61,8.15583659]
["bitfinex","SOLUSD",1766037214775,0.69,122.64,122.61,20.93261234]
["bitfinex","SOLUSD",1766037214973,0.69,122.64,122.61,8.94]
["bitfinex","SOLUSD",1766037215193,0.69,122.64,122.6,4.53677575]
["bitfinex","SOLUSD",1766037215376,0.69,122.64,122.6,12.69302401]
["bitfinex","SOLUSD",1766037215890,0.69,122.64,122.61,4.53677575]
["bitfinex","SOLUSD",1766037216585,5.70784415,122.64,122.61,3.83677575]
["bitfinex","SOLUSD",1766037216792,0.69,122.63,122.6,12.69302401]
["bitfinex","SOLUSD",1766037218198,0.69,122.63,122.6,3.83677575]
["bitfinex","SOLUSD",1766037218394,0.69,122.63,122.6,4.53677575]
["bitfinex","SOLUSD",1766037218702,0.69,122.63,122.58,18.59534067]
["bitfinex","SOLUSD",1766037218703,0.69,122.62,122.58,18.59534067]
["bitfinex","SOLUSD",1766037218872,0.69,122.62,122.59,11.99392802]
["bitfinex","SOLUSD",1766037219072,0.69,122.62,122.59,12.69392802]
["bitfinex","SOLUSD",1766037219293,6.39848612,122.63,122.61,0.7]
["bitfinex","SOLUSD",1766037219492,6.39848612,122.63,122.6,4.53677575]
["bitfinex","SOLUSD",1766037220796,0.69,122.63,122.6,12.69313141]
["bitfinex","SOLUSD",1766037224506,6.39825144,122.63,122.6,12.69313141]
["bitfinex","SOLUSD",1766037226608,0.69,122.63,122.6,12.69313141]
["bitfinex","SOLUSD",1766037226804,0.69,122.63,122.6,11.99313141]
["bitfinex","SOLUSD",1766037226985,0.69,122.63,122.6,12.67313141]
["bitfinex","SOLUSD",1766037228123,0.69,122.63,122.61,0.68]
["bitfinex","SOLUSD",1766037228417,4.51677575,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037228589,0.68,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766037232313,6.38733666,122.65,122.62,12.67159737]
["bitfinex","SOLUSD",1766037233919,6.38733666,122.65,122.62,8.83492658]
["bitfinex","SOLUSD",1766037234297,5.70733666,122.65,122.62,0.68]
["bitfinex","SOLUSD",1766037234497,0.68,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766037235618,3.83667079,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037235619,6.3871427,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037235793,11.10215592,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037235994,0.68,122.65,122.63,0.68]
["bitfinex","SOLUSD",1766037236921,6.38731016,122.65,122.62,3.83667079]
["bitfinex","SOLUSD",1766037237122,0.68,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766037237325,0.68,122.64,122.61,17.77562233]
["bitfinex","SOLUSD",1766037238211,0.68,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766037240218,0.68,122.63,122.59,17.77718104]
["bitfinex","SOLUSD",1766037240404,0.68,122.63,122.59,17.77714074]
["bitfinex","SOLUSD",1766037240723,0.68,122.63,122.59,21.61381153]
["bitfinex","SOLUSD",1766037241309,0.68,122.63,122.6,11.99298697]
["bitfinex","SOLUSD",1766037241620,0.68,122.64,122.62,0.68]
["bitfinex","SOLUSD",1766037242007,0.68,122.64,122.61,12.67256144]
["bitfinex","SOLUSD",1766037242525,6.3878145,122.64,122.61,0.68]
["bitfinex","SOLUSD",1766037242705,5.40286798,122.65,122.62,3.83667079]
["bitfinex","SOLUSD",1766037242905,6.08286798,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037243107,6.08286798,122.66,122.63,4.51667079]
["bitfinex","SOLUSD",1766037243312,0.68,122.65,122.63,3.83667079]
["bitfinex","SOLUSD",1766037243626,0.68,122.65,122.62,4.51667079]
["bitfinex","SOLUSD",1766037244536,11.78989673,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037246324,6.38739207,122.65,122.62,13.45667079]
["bitfinex","SOLUSD",1766037246519,6.38739207,122.65,122.62,9.62]
["bitfinex","SOLUSD",1766037248131,11.78987406,122.66,122.63,0.68]
["bitfinex","SOLUSD",1766037248718,6.08286798,122.66,122.63,4.51667079]
["bitfinex","SOLUSD",1766037249119,6.08286798,122.66,122.63,3.83667079]
["bitfinex","SOLUSD",1766037249406,11.78975813,122.66,122.63,4.51667079]
["bitfinex","SOLUSD",1766037249724,5.40286798,122.66,122.64,3.83667079]
["bitfinex","SOLUSD",1766037249915,5.40286798,122.66,122.65,0.68]
["bitfinex","SOLUSD",1766037250110,5.40286798,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766037250323,6.08286798,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766037250828,5.40286798,122.67,122.65,3.83667079]
["bitfinex","SOLUSD",1766037251008,11.79901109,122.68,122.66,0.71]
["bitfinex","SOLUSD",1766037251209,11.79901109,122.68,122.65,4.54667079]
["bitfinex","SOLUSD",1766037251210,5.40286798,122.67,122.65,4.54667079]
["bitfinex","SOLUSD",1766037251628,6.39614311,122.68,122.65,4.54667079]
["bitfinex","SOLUSD",1766037251829,11.79901109,122.68,122.65,4.54667079]
["bitfinex","SOLUSD",1766037252042,5.40286798,122.67,122.65,4.54667079]
["bitfinex","SOLUSD",1766037252515,11.75856991,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037252717,5.41425914,122.68,122.66,0.67]
["bitfinex","SOLUSD",1766037252928,11.7697178,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037253122,11.08767296,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766037254007,0.65,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766037254607,0.65,122.69,122.65,12.77667079]
["bitfinex","SOLUSD",1766037254608,0.65,122.68,122.65,12.77667079]
["bitfinex","SOLUSD",1766037254809,0.65,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037255040,0.65,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037255347,0.65,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037256038,6.35596945,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037257927,0.65,122.67,122.64,21.60059208]
["bitfinex","SOLUSD",1766037258130,0.65,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037258334,5.70596945,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037258513,6.35596945,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037262632,0.65,122.66,122.64,9.61]
["bitfinex","SOLUSD",1766037263729,5.70641824,122.67,122.64,9.61]
["bitfinex","SOLUSD",1766037264040,6.35641824,122.67,122.64,9.61]
["bitfinex","SOLUSD",1766037265829,0.65,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037266660,0.65,122.67,122.64,21.60021576]
["bitfinex","SOLUSD",1766037267345,0.65,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037267854,0.65,122.67,122.64,20.93021576]
["bitfinex","SOLUSD",1766037268059,0.65,122.67,122.64,21.60021576]
["bitfinex","SOLUSD",1766037268955,0.65,122.67,122.64,17.76354497]
["bitfinex","SOLUSD",1766037269138,0.65,122.66,122.63,8.82432789]
["bitfinex","SOLUSD",1766037269957,0.65,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037271259,11.76025877,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037271555,0.65,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037271771,16.49350633,122.7,122.67,0.67]
["bitfinex","SOLUSD",1766037271948,11.08767296,122.7,122.67,3.12540575]
["bitfinex","SOLUSD",1766037272751,16.79277715,122.7,122.67,3.12540575]
["bitfinex","SOLUSD",1766037272939,11.08767296,122.7,122.67,10.6073048]
["bitfinex","SOLUSD",1766037273156,11.08767296,122.7,122.67,11.2773048]
["bitfinex","SOLUSD",1766037273355,11.08767296,122.7,122.67,3.12540575]
["bitfinex","SOLUSD",1766037274743,16.792734,122.7,122.67,3.12540575]
["bitfinex","SOLUSD",1766037275145,0.65,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766037275342,0.65,122.72,122.69,3.12540575]
["bitfinex","SOLUSD",1766037275958,0.65,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766037276336,11.76220931,122.73,122.69,0.67]
["bitfinex","SOLUSD",1766037276538,0.65,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766037277162,0.65,122.72,122.69,8.82039381]
["bitfinex","SOLUSD",1766037277561,0.65,122.72,122.69,11.27579956]
["bitfinex","SOLUSD",1766037278376,0.65,122.72,122.69,8.82039381]
["bitfinex","SOLUSD",1766037278581,0.65,122.72,122.69,11.27579956]
["bitfinex","SOLUSD",1766037280477,16.14210185,122.72,122.67,8.82195239]
["bitfinex","SOLUSD",1766037280657,0.65,122.71,122.67,8.82195239]
["bitfinex","SOLUSD",1766037282166,0.67,122.7,122.67,8.82195239]
["bitfinex","SOLUSD",1766037282683,0.67,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766037283280,0.67,122.68,122.66,17.09249466]
["bitfinex","SOLUSD",1766037283481,3.12540575,122.69,122.66,17.80249466]
["bitfinex","SOLUSD",1766037283676,0.67,122.69,122.66,17.80249466]
["bitfinex","SOLUSD",1766037284063,33.63813847,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766037284064,13.56307871,122.72,122.68,0.71]
["bitfinex","SOLUSD",1766037284387,10.43767296,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766037285061,10.43767296,122.71,122.68,8.86104458]
["bitfinex","SOLUSD",1766037285279,10.43767296,122.71,122.69,0.71]
["bitfinex","SOLUSD",1766037286783,11.10767296,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766037286992,0.67,122.7,122.68,0.71]
["bitfinex","SOLUSD",1766037287192,0.67,122.7,122.67,8.15195239]
["bitfinex","SOLUSD",1766037287497,3.12540575,122.7,122.67,8.86195239]
["bitfinex","SOLUSD",1766037290402,16.81229035,122.71,122.68,0.71]
["bitfinex","SOLUSD",1766037290573,16.81229035,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1766037290574,0.67,122.7,122.67,8.15195239]
["bitfinex","SOLUSD",1766037290774,0.67,122.7,122.67,8.86195239]
["bitfinex","SOLUSD",1766037290999,0.67,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766037291000,0.67,122.69,122.67,0.71]
["bitfinex","SOLUSD",1766037291295,0.67,122.69,122.66,17.09239617]
["bitfinex","SOLUSD",1766037291296,0.67,122.69,122.66,17.80239617]
["bitfinex","SOLUSD",1766037293693,0.67,122.68,122.65,8.86315255]
["bitfinex","SOLUSD",1766037293896,0.67,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766037294066,0.67,122.66,122.62,8.94]
["bitfinex","SOLUSD",1766037294067,0.67,122.65,122.62,8.94]
["bitfinex","SOLUSD",1766037294267,3.12540575,122.65,122.62,9.65]
["bitfinex","SOLUSD",1766037294470,3.12540575,122.65,122.63,0.71]
["bitfinex","SOLUSD",1766037294995,3.12540575,122.64,122.62,8.94]
["bitfinex","SOLUSD",1766037295167,3.12540575,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037295372,3.12540575,122.63,122.6,17.80603239]
["bitfinex","SOLUSD",1766037295898,3.12540575,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766037296473,0.67,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766037296698,3.12540575,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037297120,8.83325022,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037298488,3.12540575,122.64,122.61,8.86584243]
["bitfinex","SOLUSD",1766037298696,2.45540575,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766037298874,8.83320398,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037299283,19.27047213,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766037300002,19.27092288,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766037300408,5.70700313,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766037300578,0.67,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766037301218,3.1258565,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766037301392,8.16230867,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766037301719,6.37645217,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766037302694,8.83177669,122.68,122.65,0.71]
["bitfinex","SOLUSD",1766037304404,0.67,122.65,122.63,8.94]
["bitfinex","SOLUSD",1766037304807,0.67,122.65,122.63,9.65]
["bitfinex","SOLUSD",1766037305019,3.1258565,122.66,122.63,9.65]
["bitfinex","SOLUSD",1766037306217,3.1258565,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766037306620,0.67,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766037310716,6.37677002,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766037310903,0.69,122.66,122.64,0.71]
["bitfinex","SOLUSD",1766037312928,0.69,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766037313108,3.1658565,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037313624,0.71,122.63,122.6,8.87660685]
["bitfinex","SOLUSD",1766037314328,0.71,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766037315513,2.4558565,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766037315825,0.71,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037316026,3.1658565,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037316637,3.1658565,122.63,122.6,8.15647925]
["bitfinex","SOLUSD",1766037316829,3.1658565,122.63,122.6,8.87647925]
["bitfinex","SOLUSD",1766037317224,3.1658565,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766037318547,8.1643029,122.63,122.59,8.15707027]
["bitfinex","SOLUSD",1766037318733,8.1643029,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037318924,0.71,122.62,122.6,0.72]
["bitfinex","SOLUSD",1766037319239,8.1643029,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037319240,8.8743029,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037321846,6.4184464,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037322030,8.8743029,122.63,122.6,0.72]
["bitfinex","SOLUSD",1766037324553,3.1658565,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037324939,0.71,122.63,122.61,0.72]
["bitfinex","SOLUSD",1766037325137,3.1658565,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037325751,2.4558565,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037326156,3.1658565,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037326533,8.87368617,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037326855,6.41782967,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037327027,8.87368617,122.64,122.61,0.72]
["bitfinex","SOLUSD",1766037328346,8.87315368,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766037328656,8.87315368,122.65,122.62,9.66]
["bitfinex","SOLUSD",1766037329854,6.41729718,122.65,122.62,9.66]
["bitfinex","SOLUSD",1766037330030,8.87315368,122.65,122.62,9.66]
["bitfinex","SOLUSD",1766037330445,0.71,122.65,122.62,17.81502951]
["bitfinex","SOLUSD",1766037330645,0.71,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766037331436,9.54377811,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766037331635,10.25377811,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766037333937,4.54688392,122.66,122.63,8.87460844]
["bitfinex","SOLUSD",1766037334132,6.41659184,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037334339,10.25347576,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037335436,5.70659184,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037335962,6.41659184,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037337464,11.83450427,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037338358,19.98048679,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766037338550,6.13007859,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766037339058,0.71,122.67,122.64,8.87363455]
["bitfinex","SOLUSD",1766037341151,0.71,122.67,122.64,8.15363455]
["bitfinex","SOLUSD",1766037341352,0.71,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766037341776,10.25281383,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766037342643,9.54281383,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766037342862,0.67,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766037344155,5.70592991,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766037344467,6.08817543,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766037345649,0.67,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766037346469,19.98009449,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766037346661,20.65009449,122.69,122.66,0.68]
["bitfinex","SOLUSD",1766037346969,0.67,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766037347468,11.10767296,122.69,122.66,8.83239794]
["bitfinex","SOLUSD",1766037347770,11.10767296,122.69,122.66,8.15239794]
["bitfinex","SOLUSD",1766037347971,4.50688392,122.68,122.65,17.77306064]
["bitfinex","SOLUSD",1766037348159,4.50688392,122.68,122.65,9.62]
["bitfinex","SOLUSD",1766037349377,4.50688392,122.68,122.65,17.77319567]
["bitfinex","SOLUSD",1766037349575,3.83688392,122.67,122.64,8.15381893]
["bitfinex","SOLUSD",1766037349871,0.67,122.66,122.63,17.64417035]
["bitfinex","SOLUSD",1766037350268,0.67,122.66,122.64,8.83387956]
["bitfinex","SOLUSD",1766037353050,4.50688392,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766037353677,0.67,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766037353884,0.67,122.66,122.64,8.8339104]
["bitfinex","SOLUSD",1766037355481,0.67,122.67,122.65,0.68]
["bitfinex","SOLUSD",1766037357961,9.54297034,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766037358260,10.21297034,122.68,122.65,0.68]
["bitfinex","SOLUSD",1766037358454,0.67,122.68,122.66,0.68]
["bitfinex","SOLUSD",1766037358666,6.37525122,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766037358881,11.11802509,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766037359463,11.78802509,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766037361690,6.08277387,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766037361865,0.67,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766037362784,20.64909308,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766037362979,14.94455688,122.71,122.68,8.8312249]
["bitfinex","SOLUSD",1766037364489,0.67,122.7,122.68,8.8312249]
["bitfinex","SOLUSD",1766037365402,14.94455688,122.71,122.68,8.8312249]
["bitfinex","SOLUSD",1766037365582,0.67,122.7,122.68,8.8312249]
["bitfinex","SOLUSD",1766037365783,0.67,122.7,122.68,8.1512249]
["bitfinex","SOLUSD",1766037365987,14.94455688,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766037367806,14.94455688,122.71,122.68,8.83119443]
["bitfinex","SOLUSD",1766037367979,14.94131061,122.71,122.68,8.83119443]
["bitfinex","SOLUSD",1766037370877,14.27131061,122.71,122.68,8.83119443]
["bitfinex","SOLUSD",1766037371177,0.68,122.7,122.68,8.83119443]
["bitfinex","SOLUSD",1766037373219,4.51363765,122.7,122.68,8.83119443]
["bitfinex","SOLUSD",1766037373388,4.51363765,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766037374393,0.68,122.7,122.68,8.8312669]
["bitfinex","SOLUSD",1766037374600,11.15767296,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766037375605,11.15767296,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037376384,14.99131061,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037377106,4.55363765,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037377494,6.13711417,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037377706,9.97075182,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037378704,9.25075182,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037378900,9.97075182,122.71,122.68,8.8512669]
["bitfinex","SOLUSD",1766037379408,0.72,122.7,122.67,8.15166087]
["bitfinex","SOLUSD",1766037379589,0.72,122.69,122.68,8.94]
["bitfinex","SOLUSD",1766037379913,4.55363765,122.7,122.68,8.94]
["bitfinex","SOLUSD",1766037381487,4.55363765,122.7,122.68,9.64]
["bitfinex","SOLUSD",1766037381915,3.83363765,122.7,122.68,8.94]
["bitfinex","SOLUSD",1766037382300,4.55363765,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766037382505,0.72,122.69,122.67,0.7]
["bitfinex","SOLUSD",1766037383410,9.53866066,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766037383811,10.25866066,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766037383982,4.55363765,122.7,122.67,8.85195152]
["bitfinex","SOLUSD",1766037384187,6.1379741,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766037384614,5.4179741,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766037384797,10.2583206,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766037384984,0.72,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766037385988,9.5383206,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766037385989,10.2583206,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766037387289,0.72,122.7,122.68,0.7]
["bitfinex","SOLUSD",1766037391058,29.63545191,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766037391238,9.53777895,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766037391416,19.19777895,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766037391616,6.4241413,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766037391949,5.7041413,122.72,122.69,9.64]
["bitfinex","SOLUSD",1766037392156,0.72,122.71,122.69,9.64]
["bitfinex","SOLUSD",1766037393722,18.51744734,122.72,122.69,9.64]
["bitfinex","SOLUSD",1766037394023,0.72,122.71,122.69,9.64]
["bitfinex","SOLUSD",1766037395828,18.51744734,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766037396056,0.72,122.7,122.69,8.94]
["bitfinex","SOLUSD",1766037399033,0.72,122.7,122.68,8.85102166]
["bitfinex","SOLUSD",1766037399235,0.72,122.7,122.68,17.79102166]
["bitfinex","SOLUSD",1766037400827,5.41882943,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766037401429,6.13882943,122.71,122.69,0.7]
["bitfinex","SOLUSD",1766037405737,6.13882943,122.71,122.68,17.81102166]
["bitfinex","SOLUSD",1766037406061,0.71,122.7,122.68,17.81102166]
["bitfinex","SOLUSD",1766037406261,0.71,122.7,122.68,8.94]
["bitfinex","SOLUSD",1766037407670,8.58213547,122.71,122.68,17.81123402]
["bitfinex","SOLUSD",1766037409164,6.12882943,122.71,122.68,17.81123402]
["bitfinex","SOLUSD",1766037411478,6.12882943,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766037411679,6.12882943,122.71,122.68,17.09123402]
["bitfinex","SOLUSD",1766037411880,6.12882943,122.71,122.68,17.81123402]
["bitfinex","SOLUSD",1766037412991,6.12882943,122.71,122.68,8.87123402]
["bitfinex","SOLUSD",1766037413181,6.12882943,122.71,122.68,17.81123402]
["bitfinex","SOLUSD",1766037413593,8.58213547,122.71,122.68,17.81123402]
["bitfinex","SOLUSD",1766037413793,0.71,122.7,122.68,17.81123402]
["bitfinex","SOLUSD",1766037414295,0.71,122.7,122.68,8.15123402]
["bitfinex","SOLUSD",1766037414498,0.71,122.7,122.68,8.94]
["bitfinex","SOLUSD",1766037415087,8.58213547,122.7,122.68,9.66]
["bitfinex","SOLUSD",1766037415288,2.45330604,122.69,122.65,0.72]
["bitfinex","SOLUSD",1766037415490,0.71,122.67,122.65,8.87294946]
["bitfinex","SOLUSD",1766037415669,0.71,122.67,122.65,8.94]
["bitfinex","SOLUSD",1766037415990,0.71,122.67,122.65,9.66]
["bitfinex","SOLUSD",1766037416191,6.12882943,122.67,122.65,9.66]
["bitfinex","SOLUSD",1766037416391,0.71,122.67,122.65,9.66]
["bitfinex","SOLUSD",1766037420200,0.71,122.67,122.65,17.81327254]
["bitfinex","SOLUSD",1766037421707,0.71,122.66,122.65,8.94]
["bitfinex","SOLUSD",1766037422208,2.45330604,122.65,122.63,8.15447874]
["bitfinex","SOLUSD",1766037422386,2.45330604,122.66,122.63,8.15447874]
["bitfinex","SOLUSD",1766037422586,16.81213547,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037423402,2.45330604,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037424282,3.16330604,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037425111,19.97544151,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037426605,17.52213547,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037426805,3.16330604,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037427009,3.16330604,122.66,122.63,8.15447874]
["bitfinex","SOLUSD",1766037427216,3.16330604,122.66,122.63,8.87447874]
["bitfinex","SOLUSD",1766037427903,26.39184696,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037428416,20.68544151,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766037429808,3.16330604,122.67,122.64,8.153453]
["bitfinex","SOLUSD",1766037430017,0.71,122.67,122.65,0.72]
["bitfinex","SOLUSD",1766037433734,36.57010667,122.68,122.65,8.8730775]
["bitfinex","SOLUSD",1766037434511,36.57010667,122.68,122.65,8.1530775]
["bitfinex","SOLUSD",1766037434717,36.57010667,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766037434916,0.67,122.67,122.65,8.8430775]
["bitfinex","SOLUSD",1766037435319,36.57010667,122.68,122.65,8.8430775]
["bitfinex","SOLUSD",1766037435625,36.57010667,122.68,122.64,16.96389143]
["bitfinex","SOLUSD",1766037435824,12.0648796,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766037436306,3.1248796,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766037436507,8.53671646,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766037437014,8.53671646,122.68,122.65,8.84305685]
["bitfinex","SOLUSD",1766037438322,0.67,122.66,122.64,8.84381996]
["bitfinex","SOLUSD",1766037438510,3.1248796,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766037438705,14.24271627,122.67,122.64,8.15381996]
["bitfinex","SOLUSD",1766037438926,3.1248796,122.67,122.64,8.15381996]
["bitfinex","SOLUSD",1766037439331,22.77994188,122.68,122.65,8.15313422]
["bitfinex","SOLUSD",1766037439624,3.1248796,122.68,122.65,8.15313422]
["bitfinex","SOLUSD",1766037439801,8.53806902,122.68,122.65,8.15313422]
["bitfinex","SOLUSD",1766037440315,8.53806902,122.68,122.64,16.96389143]
["bitfinex","SOLUSD",1766037440719,8.53806902,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766037441523,3.1248796,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766037441730,31.00181793,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766037441918,31.67181793,122.69,122.66,0.69]
["bitfinex","SOLUSD",1766037442124,0.67,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766037442417,6.08468516,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766037442632,0.67,122.68,122.66,0.69]
["bitfinex","SOLUSD",1766037443703,3.1248796,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766037444798,0.67,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766037445026,23.32970412,122.7,122.67,8.84187377]
["bitfinex","SOLUSD",1766037445839,13.56255256,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766037446020,26.45458372,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766037446625,25.78458372,122.71,122.68,0.69]
["bitfinex","SOLUSD",1766037446833,0.67,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766037447405,3.1248796,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766037449625,3.1248796,122.7,122.67,8.15187377]
["bitfinex","SOLUSD",1766037449827,3.1248796,122.7,122.67,8.84187377]
["bitfinex","SOLUSD",1766037450528,3.1248796,122.7,122.68,8.84126819]
["bitfinex","SOLUSD",1766037450748,3.1248796,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766037452543,8.5437993,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766037452716,8.5437993,122.7,122.67,8.84133402]
["bitfinex","SOLUSD",1766037453126,3.1248796,122.7,122.67,8.84133402]
["bitfinex","SOLUSD",1766037453439,0.67,122.7,122.67,8.84133402]
["bitfinex","SOLUSD",1766037454407,4.50420618,122.7,122.67,8.84133402]
["bitfinex","SOLUSD",1766037456746,4.50420618,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766037460520,0.67,122.7,122.68,0.69]
["bitfinex","SOLUSD",1766037461427,4.50420618,122.71,122.68,8.84086431]
["bitfinex","SOLUSD",1766037461939,9.92328588,122.71,122.68,8.84086431]
["bitfinex","SOLUSD",1766037463149,6.0890797,122.71,122.68,8.84086431]
["bitfinex","SOLUSD",1766037463320,9.92328588,122.71,122.68,8.84086431]
["bitfinex","SOLUSD",1766037463822,0.67,122.7,122.68,8.84086431]
["bitfinex","SOLUSD",1766037465031,4.50420618,122.7,122.68,8.84086431]
["bitfinex","SOLUSD",1766037465721,3.83420618,122.69,122.66,8.15261699]
["bitfinex","SOLUSD",1766037465937,4.50420618,122.69,122.66,8.82261699]
["bitfinex","SOLUSD",1766037466452,4.50420618,122.69,122.67,0.67]
["bitfinex","SOLUSD",1766037467856,4.50420618,122.69,122.65,8.94]
["bitfinex","SOLUSD",1766037467857,9.53978242,122.69,122.65,17.09310936]
["bitfinex","SOLUSD",1766037468044,0.67,122.66,122.64,0.67]
["bitfinex","SOLUSD",1766037468244,0.67,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766037470058,4.50420618,122.66,122.63,8.82451436]
["bitfinex","SOLUSD",1766037472056,0.67,122.65,122.63,8.15451436]
["bitfinex","SOLUSD",1766037472264,0.67,122.65,122.62,17.6349558]
["bitfinex","SOLUSD",1766037472445,4.50420618,122.65,122.62,17.6349558]
["bitfinex","SOLUSD",1766037472959,4.50420618,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766037474742,3.83420618,122.64,122.61,9.61]
["bitfinex","SOLUSD",1766037474943,4.50420618,122.64,122.61,9.61]
["bitfinex","SOLUSD",1766037476345,4.50420618,122.64,122.61,17.76554612]
["bitfinex","SOLUSD",1766037477963,3.83420618,122.64,122.62,0.67]
["bitfinex","SOLUSD",1766037478164,4.50420618,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766037478365,4.50420618,122.65,122.62,8.82496055]
["bitfinex","SOLUSD",1766037483481,0.67,122.65,122.62,8.15496055]
["bitfinex","SOLUSD",1766037483678,0.67,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766037483975,4.50420618,122.65,122.63,0.67]
["bitfinex","SOLUSD",1766037484658,4.50420618,122.65,122.62,8.82496055]
["bitfinex","SOLUSD",1766037485249,0.67,122.63,122.61,8.15588635]
["bitfinex","SOLUSD",1766037485569,0.67,122.63,122.61,17.76588635]
["bitfinex","SOLUSD",1766037485963,3.83420618,122.64,122.61,17.76588635]
["bitfinex","SOLUSD",1766037486147,4.50420618,122.64,122.61,8.82588635]
["bitfinex","SOLUSD",1766037486352,4.50420618,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766037487770,4.50420618,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766037488565,0.67,122.63,122.61,0.67]
["bitfinex","SOLUSD",1766037488971,0.67,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766037490590,4.50420618,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766037491588,0.69,122.62,122.6,8.82660685]
["bitfinex","SOLUSD",1766037492093,4.53420618,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766037493092,0.7,122.62,122.6,8.82660685]
["bitfinex","SOLUSD",1766037493292,4.53420618,122.63,122.6,8.82660685]
["bitfinex","SOLUSD",1766037495408,0.7,122.61,122.59,8.15703049]
["bitfinex","SOLUSD",1766037495616,0.7,122.61,122.59,8.84703049]
["bitfinex","SOLUSD",1766037495989,4.53420618,122.62,122.59,8.84703049]
["bitfinex","SOLUSD",1766037498905,3.83420618,122.62,122.59,8.84703049]
["bitfinex","SOLUSD",1766037499097,0.7,122.61,122.59,0.69]
["bitfinex","SOLUSD",1766037499303,4.53420618,122.62,122.59,8.84722586]
["bitfinex","SOLUSD",1766037500708,4.53420618,122.62,122.59,8.15722586]
["bitfinex","SOLUSD",1766037500911,4.53420618,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766037502389,4.53420618,122.62,122.59,8.15722586]
["bitfinex","SOLUSD",1766037502590,4.53420618,122.62,122.59,8.84722586]
["bitfinex","SOLUSD",1766037503026,4.53956345,122.62,122.59,8.84722586]
["bitfinex","SOLUSD",1766037503635,0.7,122.61,122.59,8.84722586]
["bitfinex","SOLUSD",1766037506697,3.83956345,122.62,122.59,8.84722586]
["bitfinex","SOLUSD",1766037506899,0.7,122.61,122.58,17.78779749]
["bitfinex","SOLUSD",1766037507311,3.83956345,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766037507499,4.53956345,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766037508409,4.53956345,122.62,122.59,8.84698913]
["bitfinex","SOLUSD",1766037508618,0.7,122.61,122.59,8.84698913]
["bitfinex","SOLUSD",1766037512623,4.53956345,122.62,122.59,8.84698913]
["bitfinex","SOLUSD",1766037512801,3.83956345,122.62,122.59,8.15698913]
["bitfinex","SOLUSD",1766037512995,0.7,122.62,122.6,0.69]
["bitfinex","SOLUSD",1766037514821,10.24785221,122.63,122.6,8.84654647]
["bitfinex","SOLUSD",1766037515323,0.7,122.62,122.6,8.84654647]
["bitfinex","SOLUSD",1766037516324,0.7,122.62,122.6,8.15654647]
["bitfinex","SOLUSD",1766037516897,11.82899608,122.63,122.6,8.84654647]
["bitfinex","SOLUSD",1766037517419,6.12070732,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766037517609,0.7,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766037518299,13.57725379,122.64,122.61,8.15558701]
["bitfinex","SOLUSD",1766037518503,6.12070732,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766037518830,5.42070732,122.64,122.62,0.69]
["bitfinex","SOLUSD",1766037519800,5.42070732,122.64,122.62,8.84497931]
["bitfinex","SOLUSD",1766037520002,3.15702154,122.65,122.62,8.84497931]
["bitfinex","SOLUSD",1766037520003,8.57772886,122.65,122.62,8.84497931]
["bitfinex","SOLUSD",1766037521429,7.87772886,122.65,122.62,8.84497931]
["bitfinex","SOLUSD",1766037521808,0.7,122.64,122.62,8.84497931]
["bitfinex","SOLUSD",1766037522735,0.69,122.63,122.61,17.79566281]
["bitfinex","SOLUSD",1766037522941,0.69,122.63,122.61,8.85566281]
["bitfinex","SOLUSD",1766037523112,3.14702154,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037523313,8.56772886,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037524037,6.11070732,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037524236,8.56772886,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037524622,0.69,122.63,122.61,8.85566281]
["bitfinex","SOLUSD",1766037526219,7.87772886,122.64,122.61,8.15566281]
["bitfinex","SOLUSD",1766037526420,8.56772886,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037526930,3.14702154,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037527636,8.56772886,122.64,122.61,8.85566281]
["bitfinex","SOLUSD",1766037527935,2.45702154,122.63,122.61,8.85566281]
["bitfinex","SOLUSD",1766037528735,0.69,122.62,122.58,30.32762986]
["bitfinex","SOLUSD",1766037528940,3.14702154,122.62,122.6,8.15628882]
["bitfinex","SOLUSD",1766037529822,3.14702154,122.61,122.58,8.85730956]
["bitfinex","SOLUSD",1766037530327,8.56772886,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037530716,6.11070732,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037530927,8.56772886,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037537143,5.42070732,122.61,122.6,0.7]
["bitfinex","SOLUSD",1766037537442,0.69,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037537750,3.14702154,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037538051,3.14702154,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037538434,0.69,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037538934,3.14702154,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037539826,3.14702154,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037540327,2.45702154,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037540531,3.14702154,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037543130,2.45702154,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037543457,8.56772886,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037544258,3.14702154,122.62,122.59,8.85716426]
["bitfinex","SOLUSD",1766037544848,3.14702154,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037545155,3.14702154,122.62,122.6,8.15659588]
["bitfinex","SOLUSD",1766037545454,3.14702154,122.62,122.6,8.85659588]
["bitfinex","SOLUSD",1766037547258,8.56772886,122.62,122.6,8.85659588]
["bitfinex","SOLUSD",1766037547952,7.87772886,122.62,122.61,0.7]
["bitfinex","SOLUSD",1766037548156,8.56772886,122.62,122.6,8.85659588]
["bitfinex","SOLUSD",1766037548450,0.69,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037548670,6.11070732,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037548843,2.45702154,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037549052,3.14702154,122.61,122.59,0.7]
["bitfinex","SOLUSD",1766037550234,3.14702154,122.61,122.59,8.85718124]
["bitfinex","SOLUSD",1766037552657,2.45702154,122.61,122.59,8.85718124]
["bitfinex","SOLUSD",1766037553656,2.45702154,122.61,122.6,0.71]
["bitfinex","SOLUSD",1766037553834,2.45702154,122.61,122.59,8.15718124]
["bitfinex","SOLUSD",1766037554035,8.54772886,122.62,122.59,8.15718124]
["bitfinex","SOLUSD",1766037555861,8.54772886,122.62,122.59,8.86718124]
["bitfinex","SOLUSD",1766037557557,5.42070732,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766037557771,0.67,122.61,122.59,8.86718124]
["bitfinex","SOLUSD",1766037558470,8.54772886,122.62,122.59,8.86718124]
["bitfinex","SOLUSD",1766037558675,8.54772886,122.62,122.59,8.15718124]
["bitfinex","SOLUSD",1766037558839,8.54772886,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766037559034,5.42070732,122.63,122.6,0.71]
["bitfinex","SOLUSD",1766037559652,3.12702154,122.64,122.62,0.71]
["bitfinex","SOLUSD",1766037559855,3.12702154,122.64,122.61,8.8659416]
["bitfinex","SOLUSD",1766037560066,8.54772886,122.64,122.61,8.8659416]
["bitfinex","SOLUSD",1766037560586,0.67,122.63,122.61,8.8659416]
["bitfinex","SOLUSD",1766037560879,3.12702154,122.63,122.61,8.1559416]
["bitfinex","SOLUSD",1766037561456,0.67,122.61,122.6,8.15642868]
["bitfinex","SOLUSD",1766037561653,0.67,122.61,122.59,8.86713707]
["bitfinex","SOLUSD",1766037561853,0.67,122.61,122.59,17.80713707]
["bitfinex","SOLUSD",1766037562277,3.12702154,122.61,122.59,17.80713707]
["bitfinex","SOLUSD",1766037562980,0.67,122.61,122.59,17.80713707]
["bitfinex","SOLUSD",1766037576889,6.09070732,122.62,122.6,0.71]
["bitfinex","SOLUSD",1766037577199,3.12729144,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037577403,4.50806478,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037577896,3.83806478,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766037578103,0.67,122.63,122.61,0.71]
["bitfinex","SOLUSD",1766037579101,0.67,122.63,122.61,8.86556771]
["bitfinex","SOLUSD",1766037579397,4.50806478,122.63,122.61,8.86556771]
["bitfinex","SOLUSD",1766037579700,0.67,122.62,122.6,8.8663121]
["bitfinex","SOLUSD",1766037579866,0.67,122.62,122.6,8.1563121]
["bitfinex","SOLUSD",1766037580064,0.67,122.62,122.6,8.8663121]
["bitfinex","SOLUSD",1766037582594,0.72,122.61,122.6,8.1563121]
["bitfinex","SOLUSD",1766037582892,3.83806478,122.62,122.6,8.1563121]
["bitfinex","SOLUSD",1766037583195,4.55806478,122.62,122.6,8.8363121]
["bitfinex","SOLUSD",1766037583992,4.55806478,122.62,122.6,8.1563121]
["bitfinex","SOLUSD",1766037584292,4.55806478,122.62,122.59,29.33318052]
["bitfinex","SOLUSD",1766037584293,0.72,122.61,122.59,17.77703083]
["bitfinex","SOLUSD",1766037590417,0.72,122.61,122.56,24.51681444]
["bitfinex","SOLUSD",1766037590418,3.83806478,122.61,122.56,24.51681444]
["bitfinex","SOLUSD",1766037590577,4.55806478,122.6,122.57,0.68]
["bitfinex","SOLUSD",1766037591084,9.99748192,122.6,122.57,8.83836451]
["bitfinex","SOLUSD",1766037591311,6.15941714,122.6,122.57,8.83836451]
["bitfinex","SOLUSD",1766037591676,6.15941714,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766037592110,6.15941714,122.6,122.57,8.83836451]
["bitfinex","SOLUSD",1766037594804,9.99748192,122.6,122.57,8.83836451]
["bitfinex","SOLUSD",1766037595202,9.27748192,122.6,122.57,8.15836451]
["bitfinex","SOLUSD",1766037595397,9.27748192,122.6,122.55,8.25958546]
["bitfinex","SOLUSD",1766037595398,0.72,122.57,122.55,8.25958546]
["bitfinex","SOLUSD",1766037595602,4.55806478,122.57,122.55,8.93958546]
["bitfinex","SOLUSD",1766037595998,4.55806478,122.57,122.55,8.25958546]
["bitfinex","SOLUSD",1766037596508,4.55806478,122.57,122.55,8.93958546]
["bitfinex","SOLUSD",1766037596708,3.83806478,122.58,122.57,0.68]
["bitfinex","SOLUSD",1766037597007,9.27064153,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766037597187,3.83806478,122.57,122.55,8.9395589]
["bitfinex","SOLUSD",1766037597598,3.83806478,122.58,122.55,0.78]
["bitfinex","SOLUSD",1766037597795,19.98585848,122.57,122.55,0.78]
["bitfinex","SOLUSD",1766037598106,19.98585848,122.57,122.55,8.93987817]
["bitfinex","SOLUSD",1766037598404,16.1477937,122.57,122.55,0.78]
["bitfinex","SOLUSD",1766037598608,14.27573774,122.59,122.55,8.93989222]
["bitfinex","SOLUSD",1766037598805,3.83806478,122.61,122.57,0.68]
["bitfinex","SOLUSD",1766037599185,3.83806478,122.6,122.58,8.15793767]
["bitfinex","SOLUSD",1766037600912,3.83806478,122.6,122.57,8.83834183]
["bitfinex","SOLUSD",1766037601231,9.2678272,122.61,122.57,8.83834183]
["bitfinex","SOLUSD",1766037601407,3.83806478,122.6,122.57,8.15834183]
["bitfinex","SOLUSD",1766037601586,33.46282666,122.6,122.57,8.15834183]
["bitfinex","SOLUSD",1766037601995,8.94,122.6,122.57,8.15834183]
["bitfinex","SOLUSD",1766037602200,8.94,122.6,122.57,8.83834183]
["bitfinex","SOLUSD",1766037605411,8.94,122.6,122.58,0.68]
["bitfinex","SOLUSD",1766037606124,38.88445107,122.62,122.58,0.68]
["bitfinex","SOLUSD",1766037606488,38.88445107,122.62,122.58,8.8378263]
["bitfinex","SOLUSD",1766037607018,3.83806478,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766037607210,3.83806478,122.61,122.57,8.15828483]
["bitfinex","SOLUSD",1766037607407,3.83806478,122.61,122.57,8.83828483]
["bitfinex","SOLUSD",1766037607802,9.26409848,122.61,122.57,8.83828483]
["bitfinex","SOLUSD",1766037609212,14.97338987,122.61,122.57,8.83828483]
["bitfinex","SOLUSD",1766037609416,5.70929139,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766037609614,11.13687898,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766037609804,35.65970564,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766037610117,30.23211805,122.61,122.58,0.68]
["bitfinex","SOLUSD",1766037610414,9.26523616,122.6,122.56,17.77897119]
["bitfinex","SOLUSD",1766037611688,9.26523616,122.6,122.55,0.79]
["bitfinex","SOLUSD",1766037611689,3.83806478,122.59,122.55,0.79]
["bitfinex","SOLUSD",1766037611888,3.83806478,122.58,122.55,0.79]
["bitfinex","SOLUSD",1766037612098,9.26523616,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766037612308,14.97590201,122.58,122.55,0.1]
["bitfinex","SOLUSD",1766037612503,10.43767296,122.54,122.53,1e-08]
["bitfinex","SOLUSD",1766037612709,28.63627687,122.54,122.47,56.57370909]
["bitfinex","SOLUSD",1766037612901,14.27573774,122.5,122.47,56.57370909]
["bitfinex","SOLUSD",1766037613102,14.27573774,122.5,122.47,48.31267218]
["bitfinex","SOLUSD",1766037613399,3.83806478,122.48,122.43,24.54288869]
["bitfinex","SOLUSD",1766037613733,3.83806478,122.46,122.43,33.38063253]
["bitfinex","SOLUSD",1766037613913,19.55285404,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037614089,15.71478926,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037614289,14.27573774,122.5,122.45,0.67]
["bitfinex","SOLUSD",1766037614608,14.27573774,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037614815,8.94,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766037615133,18.54821438,122.55,122.46,32.41882584]
["bitfinex","SOLUSD",1766037615134,3.83806478,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766037615427,8.94,122.54,122.49,0.67]
["bitfinex","SOLUSD",1766037615619,3.83806478,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766037615798,12.77806478,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766037616204,3.83806478,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766037616410,3.83806478,122.54,122.5,8.16284295]
["bitfinex","SOLUSD",1766037616625,3.83806478,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766037617914,3.83806478,122.54,122.51,8.83258406]
["bitfinex","SOLUSD",1766037618526,3.83806478,122.52,122.49,34.14686664]
["bitfinex","SOLUSD",1766037618697,3.83806478,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766037618898,3.83806478,122.51,122.47,37.15252524]
["bitfinex","SOLUSD",1766037619228,3.83806478,122.5,122.47,8.83485228]
["bitfinex","SOLUSD",1766037622135,5.71391905,122.51,122.47,8.83485228]
["bitfinex","SOLUSD",1766037622323,3.83806478,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037622526,3.83806478,122.47,122.43,28.21549409]
["bitfinex","SOLUSD",1766037622728,3.83806478,122.46,122.43,27.54549409]
["bitfinex","SOLUSD",1766037622910,19.39767296,122.5,122.42,0.67]
["bitfinex","SOLUSD",1766037622911,3.83806478,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037623339,3.83806478,122.45,122.42,8.83849614]
["bitfinex","SOLUSD",1766037623755,3.83806478,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037624233,3.83806478,122.44,122.38,29.23721085]
["bitfinex","SOLUSD",1766037624234,14.27573774,122.42,122.38,9.63]
["bitfinex","SOLUSD",1766037624536,3.83806478,122.4,122.39,0.67]
["bitfinex","SOLUSD",1766037624716,3.83806478,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766037624915,18.11380252,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766037625615,3.83806478,122.41,122.39,0.67]
["bitfinex","SOLUSD",1766037625813,8.17085925,122.42,122.4,0.67]
["bitfinex","SOLUSD",1766037626031,3.83806478,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766037626221,10.43767296,122.48,122.41,0.67]
["bitfinex","SOLUSD",1766037626222,23.09963629,122.47,122.42,0.67]
["bitfinex","SOLUSD",1766037626535,3.83806478,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037627043,3.83806478,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037627219,3.83806478,122.45,122.42,8.838415]
["bitfinex","SOLUSD",1766037627416,3.83806478,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037627640,8.96,122.5,122.44,0.67]
["bitfinex","SOLUSD",1766037627939,3.83806478,122.49,122.44,3.83806478]
["bitfinex","SOLUSD",1766037628126,3.83806478,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037628322,3.83806478,122.49,122.45,25.21690504]
["bitfinex","SOLUSD",1766037628536,3.83806478,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037628750,12.79806478,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766037629036,12.79806478,122.5,122.46,4.50806478]
["bitfinex","SOLUSD",1766037629239,12.79806478,122.5,122.47,8.16526496]
["bitfinex","SOLUSD",1766037629628,23.23573774,122.5,122.47,8.16526496]
["bitfinex","SOLUSD",1766037629936,3.83806478,122.48,122.45,24.54690504]
["bitfinex","SOLUSD",1766037630239,3.83806478,122.47,122.44,25.21891371]
["bitfinex","SOLUSD",1766037630446,3.83806478,122.47,122.44,24.54891371]
["bitfinex","SOLUSD",1766037630618,3.83806478,122.47,122.43,8.83770844]
["bitfinex","SOLUSD",1766037630935,3.83806478,122.47,122.43,33.38662215]
["bitfinex","SOLUSD",1766037631720,3.83806478,122.47,122.43,32.71662215]
["bitfinex","SOLUSD",1766037631912,3.83806478,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037632144,3.83806478,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037632328,23.23573774,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766037632528,8.96,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037633028,3.83806478,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766037633341,9.5519993,122.51,122.48,0.67]
["bitfinex","SOLUSD",1766037633540,3.83806478,122.5,122.48,17.76994492]
["bitfinex","SOLUSD",1766037633731,3.83806478,122.5,122.46,8.16544768]
["bitfinex","SOLUSD",1766037634043,3.83806478,122.5,122.47,11.10767296]
["bitfinex","SOLUSD",1766037634222,3.83806478,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037634423,3.83806478,122.49,122.46,24.5448967]
["bitfinex","SOLUSD",1766037634624,3.83806478,122.49,122.46,25.2148967]
["bitfinex","SOLUSD",1766037634838,3.83806478,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037635237,12.79806478,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037635438,18.51244642,122.5,122.46,17.12555343]
["bitfinex","SOLUSD",1766037635617,3.83806478,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766037635818,3.83806478,122.47,122.43,8.83748795]
["bitfinex","SOLUSD",1766037636238,3.83806478,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766037636447,12.79806478,122.47,122.43,8.83748795]
["bitfinex","SOLUSD",1766037637127,12.80907603,122.47,122.43,8.83748795]
["bitfinex","SOLUSD",1766037637840,3.84907603,122.46,122.43,8.16748795]
["bitfinex","SOLUSD",1766037638151,8.96,122.47,122.43,8.83748795]
["bitfinex","SOLUSD",1766037638152,12.80907603,122.47,122.43,8.83748795]
["bitfinex","SOLUSD",1766037638718,8.96,122.47,122.43,8.16748795]
["bitfinex","SOLUSD",1766037638920,8.96,122.53,122.47,0.67]
["bitfinex","SOLUSD",1766037639158,3.84907603,122.52,122.47,3.84907603]
["bitfinex","SOLUSD",1766037639466,2.46189944,122.51,122.47,0.67]
["bitfinex","SOLUSD",1766037639676,34.65763718,122.53,122.49,0.67]
["bitfinex","SOLUSD",1766037639828,2.46189944,122.55,122.5,2.46189944]
["bitfinex","SOLUSD",1766037640024,2.46189944,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766037640953,16.14920855,122.56,122.52,8.83192811]
["bitfinex","SOLUSD",1766037641135,2.46189944,122.53,122.51,14.27795492]
["bitfinex","SOLUSD",1766037641332,6.59216393,122.53,122.51,8.16240747]
["bitfinex","SOLUSD",1766037641940,6.59216393,122.53,122.5,14.94795492]
["bitfinex","SOLUSD",1766037641941,6.59216393,122.53,122.5,8.83300685]
["bitfinex","SOLUSD",1766037642449,6.59216393,122.53,122.51,8.16254898]
["bitfinex","SOLUSD",1766037642827,6.59216393,122.53,122.5,8.83302632]
["bitfinex","SOLUSD",1766037643543,6.59216393,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766037643724,6.59216393,122.55,122.51,0.67]
["bitfinex","SOLUSD",1766037645249,6.59216393,122.54,122.51,8.83251066]
["bitfinex","SOLUSD",1766037646857,16.1492302,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766037647056,6.59216393,122.55,122.51,8.83251066]
["bitfinex","SOLUSD",1766037647772,6.59216393,122.54,122.5,8.83307239]
["bitfinex","SOLUSD",1766037647975,6.59216393,122.53,122.49,8.16353056]
["bitfinex","SOLUSD",1766037648131,6.59216393,122.51,122.48,8.16407283]
["bitfinex","SOLUSD",1766037648839,6.59216393,122.5,122.48,8.16407283]
["bitfinex","SOLUSD",1766037650259,23.24116586,122.54,122.49,0.67]
["bitfinex","SOLUSD",1766037650260,14.6726337,122.54,122.49,0.67]
["bitfinex","SOLUSD",1766037650463,6.59216393,122.52,122.49,0.67]
["bitfinex","SOLUSD",1766037650675,6.59216393,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766037651161,6.59216393,122.51,122.48,8.16407283]
["bitfinex","SOLUSD",1766037651464,6.59216393,122.51,122.48,8.83407283]
["bitfinex","SOLUSD",1766037651959,6.59216393,122.51,122.49,0.67]
["bitfinex","SOLUSD",1766037652134,6.59216393,122.53,122.5,0.67]
["bitfinex","SOLUSD",1766037652334,35.96466268,122.54,122.5,0.67]
["bitfinex","SOLUSD",1766037652930,6.59216393,122.53,122.5,8.8328544]
["bitfinex","SOLUSD",1766037653733,6.59216393,122.53,122.51,0.67]
["bitfinex","SOLUSD",1766037653934,8.96,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766037654242,15.55216393,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766037655748,8.96,122.54,122.52,0.67]
["bitfinex","SOLUSD",1766037655950,56.23644904,122.56,122.52,0.67]
["bitfinex","SOLUSD",1766037656145,6.59216393,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766037657862,25.10942517,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766037658074,31.7015891,122.56,122.53,0.67]
["bitfinex","SOLUSD",1766037659541,6.59216393,122.55,122.53,0.67]
["bitfinex","SOLUSD",1766037659744,6.59216393,122.55,122.52,8.8318072]
["bitfinex","SOLUSD",1766037660248,6.59216393,122.55,122.52,0.67]
["bitfinex","SOLUSD",1766037660448,6.59216393,122.54,122.5,8.16298669]
["bitfinex","SOLUSD",1766037660755,6.59216393,122.53,122.5,8.83298669]
["bitfinex","SOLUSD",1766037660953,6.59216393,122.54,122.5,8.16298669]
["bitfinex","SOLUSD",1766037661152,6.59216393,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766037661355,8.17320201,122.54,122.5,8.83298669]
["bitfinex","SOLUSD",1766037661752,8.17320201,122.54,122.5,8.16298669]
["bitfinex","SOLUSD",1766037662077,2.46064706,122.51,122.47,8.83488586]
["bitfinex","SOLUSD",1766037662569,2.46064706,122.49,122.45,0.67]
["bitfinex","SOLUSD",1766037663467,15.55602271,122.5,122.46,0.67]
["bitfinex","SOLUSD",1766037663672,8.96,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037664175,15.55602271,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037664561,14.67430347,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037664757,36.82634889,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037665676,6.59602271,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766037667074,14.67430347,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037667249,21.27032618,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037668664,6.59602271,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766037669247,12.31111223,122.49,122.45,8.83635612]
["bitfinex","SOLUSD",1766037669553,6.59602271,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766037669776,21.27049801,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037673283,6.59602271,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766037673669,6.59602271,122.49,122.45,8.16638244]
["bitfinex","SOLUSD",1766037673869,6.59602271,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037674266,6.59602271,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037675184,6.59602271,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037675365,12.31146788,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037676390,6.59602271,122.5,122.47,0.67]
["bitfinex","SOLUSD",1766037677767,6.59602271,122.49,122.47,0.67]
["bitfinex","SOLUSD",1766037678082,6.59602271,122.49,122.43,6.59602271]
["bitfinex","SOLUSD",1766037678083,6.59602271,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766037678393,6.59602271,122.47,122.44,8.83711357]
["bitfinex","SOLUSD",1766037678884,6.59602271,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037679778,6.59602271,122.47,122.44,8.83725971]
["bitfinex","SOLUSD",1766037682371,12.31146836,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037682694,5.71544565,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037683095,12.31146836,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037683596,8.17849281,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037684497,8.96,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037684801,17.13781755,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037685274,2.46304716,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037685799,8.17829296,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037685997,2.46304716,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037687185,17.13802259,122.49,122.46,0.67]
["bitfinex","SOLUSD",1766037687398,2.46304716,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037688199,2.46304716,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037688897,2.46304716,122.46,122.43,8.83784554]
["bitfinex","SOLUSD",1766037689274,2.46304716,122.46,122.43,8.16784554]
["bitfinex","SOLUSD",1766037689502,2.46304716,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037690587,2.46304716,122.47,122.44,8.83719621]
["bitfinex","SOLUSD",1766037690788,2.46304716,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037691877,8.17881039,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037692987,5.71576323,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037693296,8.17881039,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037696079,2.46304716,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037696511,8.17932,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037699614,3.84976584,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037699919,3.84976584,122.44,122.41,8.16912561]
["bitfinex","SOLUSD",1766037700085,3.84976584,122.44,122.42,0.67]
["bitfinex","SOLUSD",1766037700286,3.84976584,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037700616,9.56648125,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037700912,9.56648125,122.45,122.41,8.16912561]
["bitfinex","SOLUSD",1766037701212,9.56648125,122.45,122.41,8.83912561]
["bitfinex","SOLUSD",1766037701407,9.56648125,122.45,122.41,0.67]
["bitfinex","SOLUSD",1766037701908,3.84976584,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037702913,9.56691529,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037703806,9.56822362,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037705546,5.71714945,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037705892,9.56822362,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037706521,9.56822362,122.44,122.4,0.67]
["bitfinex","SOLUSD",1766037706522,3.85107417,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766037707415,9.56881845,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766037709814,5.71774428,122.43,122.4,0.67]
["bitfinex","SOLUSD",1766037711620,5.71708591,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037712010,11.15276541,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037713010,10.43767296,122.42,122.4,8.83990819]
["bitfinex","SOLUSD",1766037713211,10.43767296,122.42,122.4,12.69098236]
["bitfinex","SOLUSD",1766037713421,5.71708591,122.44,122.4,12.69098236]
["bitfinex","SOLUSD",1766037713719,5.71708591,122.44,122.41,0.67]
["bitfinex","SOLUSD",1766037713920,5.71708591,122.44,122.41,3.85107417]
["bitfinex","SOLUSD",1766037713921,5.43510455,122.44,122.41,3.85107417]
["bitfinex","SOLUSD",1766037714102,8.96,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037714299,5.43656936,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037714617,8.96,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037714797,10.43767296,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037714999,5.43767968,122.46,122.45,4.52107417]
["bitfinex","SOLUSD",1766037715216,10.43767296,122.47,122.45,3.85107417]
["bitfinex","SOLUSD",1766037715523,10.43767296,122.47,122.46,0.67]
["bitfinex","SOLUSD",1766037717122,10.43767296,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037717826,16.15339829,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037719747,8.96,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037720604,14.67531766,122.48,122.44,3.85107417]
["bitfinex","SOLUSD",1766037720926,3.85107417,122.47,122.43,8.83766874]
["bitfinex","SOLUSD",1766037721132,5.71661902,122.45,122.41,8.83889247]
["bitfinex","SOLUSD",1766037721314,5.71661902,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037721622,9.56745201,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037722216,5.71637784,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037722415,9.56693814,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766037722617,5.71586397,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766037723316,12.81107417,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766037723317,14.67538281,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766037723630,14.67538281,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037724715,32.814504,122.48,122.43,0.67]
["bitfinex","SOLUSD",1766037724914,32.814504,122.48,122.44,0.67]
["bitfinex","SOLUSD",1766037726036,9.56702953,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037726725,18.5266052,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037726928,14.67553103,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037727321,12.81107417,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037728234,5.44222272,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037729929,9.29329689,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037730529,15.00914241,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037730731,9.56691969,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037732240,15.01124563,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037732410,9.56762195,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037733129,20.00529491,122.46,122.42,0.67]
["bitfinex","SOLUSD",1766037733320,20.00529491,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037733515,16.15422074,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037733727,10.43767296,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037734316,16.15383147,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037735412,10.43767296,122.46,122.45,0.67]
["bitfinex","SOLUSD",1766037735737,19.39767296,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037736136,5.44578193,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037738340,8.96,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037738522,18.52632865,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037738723,5.444316,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037739536,9.29539017,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037739851,9.29539017,122.47,122.43,0.67]
["bitfinex","SOLUSD",1766037740150,5.71661902,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037740657,11.16010478,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037740839,5.44348576,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037742428,11.1601648,122.45,122.43,0.67]
["bitfinex","SOLUSD",1766037743162,25.11394264,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037745453,25.11394264,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037746853,19.39767296,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037747739,19.39767296,122.46,122.45,0.67]
["bitfinex","SOLUSD",1766037747935,24.84484123,122.46,122.45,0.67]
["bitfinex","SOLUSD",1766037748131,8.99767296,122.46,122.45,0.67]
["bitfinex","SOLUSD",1766037748557,14.67545035,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037748759,9.62,122.48,122.45,8.83638443]
["bitfinex","SOLUSD",1766037750251,20.05767296,122.48,122.45,8.83638443]
["bitfinex","SOLUSD",1766037751149,19.39767296,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037751463,20.05767296,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037751766,20.05767296,122.48,122.45,8.83638443]
["bitfinex","SOLUSD",1766037752151,20.05767296,122.48,122.46,0.67]
["bitfinex","SOLUSD",1766037752462,25.77292912,122.48,122.45,8.83638443]
["bitfinex","SOLUSD",1766037752841,25.77292912,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037753257,0.66,122.47,122.44,8.83698822]
["bitfinex","SOLUSD",1766037755156,6.10844574,122.47,122.44,8.83698822]
["bitfinex","SOLUSD",1766037755563,0.66,122.47,122.44,8.83698822]
["bitfinex","SOLUSD",1766037755759,29.62400329,122.48,122.45,0.67]
["bitfinex","SOLUSD",1766037756162,6.11033232,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037756642,5.45033232,122.47,122.45,0.67]
["bitfinex","SOLUSD",1766037757968,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037758169,6.11033232,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037759570,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037759769,0.66,122.46,122.44,0.67]
["bitfinex","SOLUSD",1766037760072,11.82602146,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037760277,11.16602146,122.47,122.44,0.67]
["bitfinex","SOLUSD",1766037760459,0.66,122.46,122.43,3.13338332]
["bitfinex","SOLUSD",1766037760772,0.66,122.46,122.43,0.67]
["bitfinex","SOLUSD",1766037760943,0.66,122.46,122.42,3.13338332]
["bitfinex","SOLUSD",1766037761143,0.66,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037761576,6.11033232,122.45,122.42,0.67]
["bitfinex","SOLUSD",1766037762272,5.45033232,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766037763673,6.11033232,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766037763875,5.45033232,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766037764170,6.11033232,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766037766548,11.82699547,122.45,122.43,0.68]
["bitfinex","SOLUSD",1766037768068,11.82699547,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766037770647,0.66,122.44,122.4,17.80969463]
["bitfinex","SOLUSD",1766037770852,0.66,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766037771272,0.66,122.44,122.4,10.63394629]
["bitfinex","SOLUSD",1766037771663,0.66,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766037772171,0.66,122.43,122.41,0.68]
["bitfinex","SOLUSD",1766037772378,11.16748863,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766037772573,11.82748863,122.44,122.41,0.68]
["bitfinex","SOLUSD",1766037774284,6.11033232,122.44,122.41,8.84921852]
["bitfinex","SOLUSD",1766037774458,5.45033232,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766037775275,6.11033232,122.44,122.41,11.31347018]
["bitfinex","SOLUSD",1766037775676,6.11033232,122.44,122.41,10.63347018]
["bitfinex","SOLUSD",1766037775877,6.11033232,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766037776779,6.11033232,122.44,122.41,11.31347018]
["bitfinex","SOLUSD",1766037778387,6.11033232,122.44,122.41,10.63347018]
["bitfinex","SOLUSD",1766037778575,5.45033232,122.44,122.42,0.68]
["bitfinex","SOLUSD",1766037778775,11.09767296,122.45,122.42,0.68]
["bitfinex","SOLUSD",1766037779485,8.96,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766037779786,0.66,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766037780160,6.11691191,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766037780360,0.66,122.46,122.44,0.68]
["bitfinex","SOLUSD",1766037780779,6.37616715,122.46,122.43,3.14425166]
["bitfinex","SOLUSD",1766037780962,6.37616715,122.46,122.43,0.68]
["bitfinex","SOLUSD",1766037781482,0.66,122.46,122.43,8.84783588]
["bitfinex","SOLUSD",1766037781692,0.66,122.46,122.43,11.31208754]
["bitfinex","SOLUSD",1766037781883,6.11691191,122.47,122.44,8.84707013]
["bitfinex","SOLUSD",1766037782067,11.83262139,122.47,122.44,8.84707013]
["bitfinex","SOLUSD",1766037782266,11.83262139,122.47,122.44,0.68]
["bitfinex","SOLUSD",1766037782591,5.45691191,122.47,122.45,0.68]
["bitfinex","SOLUSD",1766037782763,5.45691191,122.47,122.44,10.6314019]
["bitfinex","SOLUSD",1766037782764,0.66,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766037782970,6.37347474,122.52,122.49,0.68]
["bitfinex","SOLUSD",1766037783282,0.66,122.51,122.48,3.14425166]
["bitfinex","SOLUSD",1766037783858,8.96,122.53,122.51,0.68]
["bitfinex","SOLUSD",1766037784065,6.37209278,122.55,122.51,2.46425166]
["bitfinex","SOLUSD",1766037784271,0.66,122.55,122.52,0.68]
["bitfinex","SOLUSD",1766037784968,0.66,122.55,122.52,8.84192521]
["bitfinex","SOLUSD",1766037786265,0.66,122.54,122.51,0.68]
["bitfinex","SOLUSD",1766037787160,0.66,122.53,122.49,0.68]
["bitfinex","SOLUSD",1766037787364,0.66,122.51,122.48,0.68]
["bitfinex","SOLUSD",1766037787566,9.62,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766037787760,9.62,122.53,122.5,3.14425166]
["bitfinex","SOLUSD",1766037787982,0.66,122.53,122.5,3.14425166]
["bitfinex","SOLUSD",1766037788177,0.66,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766037788920,6.37289899,122.53,122.5,0.68]
["bitfinex","SOLUSD",1766037791198,0.66,122.53,122.5,8.84319017]
["bitfinex","SOLUSD",1766037791491,0.66,122.53,122.5,8.84315651]
["bitfinex","SOLUSD",1766037791988,0.66,122.53,122.5,11.30740817]
["bitfinex","SOLUSD",1766037792179,0.66,122.53,122.5,8.84315651]
["bitfinex","SOLUSD",1766037793866,8.96,122.55,122.5,10.62740817]
["bitfinex","SOLUSD",1766037794068,17.13480803,122.58,122.54,0.71]
["bitfinex","SOLUSD",1766037794276,0.69,122.54,122.51,0.71]
["bitfinex","SOLUSD",1766037795292,0.69,122.54,122.51,8.87248241]
["bitfinex","SOLUSD",1766037795483,27.57400558,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766037795802,0.69,122.54,122.51,8.87248241]
["bitfinex","SOLUSD",1766037797980,20.08767296,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766037799100,10.43767296,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037799472,10.43767296,122.55,122.53,8.87109608]
["bitfinex","SOLUSD",1766037800296,13.59192462,122.55,122.52,8.87173224]
["bitfinex","SOLUSD",1766037800800,13.59192462,122.55,122.52,8.16173224]
["bitfinex","SOLUSD",1766037801001,13.59192462,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037801695,5.71161024,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766037801696,2.46425166,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766037802607,3.15425166,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766037802793,8.86576098,122.56,122.53,8.16122418]
["bitfinex","SOLUSD",1766037803099,8.86576098,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766037805604,2.46425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037805771,2.46425166,122.54,122.52,8.87163717]
["bitfinex","SOLUSD",1766037806098,3.15425166,122.55,122.52,8.87163717]
["bitfinex","SOLUSD",1766037806287,3.15425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037806977,8.86637914,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766037807390,2.46425166,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766037808308,3.15425166,122.55,122.52,8.87185151]
["bitfinex","SOLUSD",1766037808509,8.86582025,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766037810900,2.46425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037812808,8.86582025,122.56,122.53,0.71]
["bitfinex","SOLUSD",1766037813907,2.46425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037815088,8.86577334,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766037815884,6.40152168,122.56,122.54,0.71]
["bitfinex","SOLUSD",1766037816092,2.46425166,122.55,122.52,8.16161334]
["bitfinex","SOLUSD",1766037816607,3.15425166,122.56,122.53,8.16118109]
["bitfinex","SOLUSD",1766037817187,3.15425166,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766037817790,8.86582898,122.56,122.52,8.16193274]
["bitfinex","SOLUSD",1766037817996,2.46425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037818201,3.15425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037819002,2.46425166,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766037819300,3.15425166,122.55,122.52,0.71]
["bitfinex","SOLUSD",1766037819495,5.71157732,122.56,122.52,0.71]
["bitfinex","SOLUSD",1766037819819,2.46425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037820790,3.15425166,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037821499,4.53365013,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037829317,9.99671319,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037829909,6.15306306,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037830216,4.53365013,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037830425,9.99671319,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037830724,15.70869459,122.55,122.53,0.71]
["bitfinex","SOLUSD",1766037830925,0.69,122.54,122.52,8.16173155]
["bitfinex","SOLUSD",1766037831128,0.69,122.54,122.52,8.82173155]
["bitfinex","SOLUSD",1766037831430,4.53365013,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037831926,9.9969873,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037832501,6.15333717,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037832702,4.53365013,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037832919,9.9969873,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037833626,6.15333717,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037833808,4.53365013,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037834000,9.9969873,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037834321,6.15333717,122.55,122.53,0.66]
["bitfinex","SOLUSD",1766037834726,5.46333717,122.55,122.54,0.66]
["bitfinex","SOLUSD",1766037834902,6.15333717,122.56,122.54,0.66]
["bitfinex","SOLUSD",1766037836723,0.89,122.59,122.55,0.66]
["bitfinex","SOLUSD",1766037837025,0.89,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766037837805,6.60010043,122.59,122.56,0.66]
["bitfinex","SOLUSD",1766037838721,0.89,122.59,122.57,8.81860324]
["bitfinex","SOLUSD",1766037838925,0.2,122.59,122.57,8.81860324]
["bitfinex","SOLUSD",1766037839324,0.89,122.59,122.57,8.15860324]
["bitfinex","SOLUSD",1766037839514,0.89,122.59,122.56,12.6597562]
["bitfinex","SOLUSD",1766037839715,0.89,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037839912,0.69,122.58,122.56,8.81900672]
["bitfinex","SOLUSD",1766037840325,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037840507,0.2,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766037840829,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037841622,4.73074948,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766037842006,0.69,122.58,122.56,8.81900672]
["bitfinex","SOLUSD",1766037842613,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037843398,0.89,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037844923,0.2,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766037845107,0.2,122.59,122.56,8.15900672]
["bitfinex","SOLUSD",1766037845306,0.89,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037845526,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037847618,0.89,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037848524,0.69,122.58,122.56,8.81900672]
["bitfinex","SOLUSD",1766037848840,0.89,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037850028,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037850302,0.69,122.58,122.56,8.15900672]
["bitfinex","SOLUSD",1766037850510,4.73074948,122.59,122.56,8.81900672]
["bitfinex","SOLUSD",1766037850712,4.53074948,122.58,122.55,8.81970005]
["bitfinex","SOLUSD",1766037851242,0.69,122.56,122.54,8.16050668]
["bitfinex","SOLUSD",1766037851462,0.69,122.55,122.53,8.16095611]
["bitfinex","SOLUSD",1766037852116,0.69,122.55,122.52,17.7616376]
["bitfinex","SOLUSD",1766037852655,3.84074948,122.55,122.53,0.7]
["bitfinex","SOLUSD",1766037852856,10.26234712,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766037853448,14.27678607,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766037853449,4.55074948,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766037853656,0.71,122.56,122.53,8.86124412]
["bitfinex","SOLUSD",1766037854744,4.55074948,122.56,122.53,8.86124412]
["bitfinex","SOLUSD",1766037856632,0.71,122.56,122.53,17.80124412]
["bitfinex","SOLUSD",1766037856836,4.55074948,122.56,122.53,17.80124412]
["bitfinex","SOLUSD",1766037857037,0.71,122.55,122.53,8.94]
["bitfinex","SOLUSD",1766037857238,0.71,122.55,122.53,9.64]
["bitfinex","SOLUSD",1766037857436,4.55074948,122.55,122.53,9.64]
["bitfinex","SOLUSD",1766037858041,0.71,122.54,122.51,8.86239688]
["bitfinex","SOLUSD",1766037858236,4.55074948,122.54,122.51,17.80239688]
["bitfinex","SOLUSD",1766037858439,4.55074948,122.54,122.52,8.1619278]
["bitfinex","SOLUSD",1766037859635,4.55074948,122.54,122.52,8.8619278]
["bitfinex","SOLUSD",1766037859833,3.84074948,122.55,122.52,8.8619278]
["bitfinex","SOLUSD",1766037860149,4.55074948,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766037860836,3.84074948,122.56,122.53,0.7]
["bitfinex","SOLUSD",1766037861038,4.55074948,122.57,122.53,0.7]
["bitfinex","SOLUSD",1766037861464,4.55074948,122.57,122.53,9.64]
["bitfinex","SOLUSD",1766037861640,4.55074948,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766037862037,4.55074948,122.57,122.54,8.86051466]
["bitfinex","SOLUSD",1766037862743,0.71,122.56,122.54,8.16051466]
["bitfinex","SOLUSD",1766037864368,0.71,122.56,122.53,17.1009655]
["bitfinex","SOLUSD",1766037864553,0.71,122.56,122.54,0.7]
["bitfinex","SOLUSD",1766037865076,0.71,122.56,122.53,17.8009655]
["bitfinex","SOLUSD",1766037865363,0.71,122.56,122.54,0.7]
["bitfinex","SOLUSD",1766037865874,0.71,122.57,122.54,0.7]
["bitfinex","SOLUSD",1766037866371,0.71,122.57,122.55,8.15993472]
["bitfinex","SOLUSD",1766037866860,4.55074948,122.58,122.55,8.85993472]
["bitfinex","SOLUSD",1766037867363,13.69074948,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037867753,4.75074948,122.59,122.56,0.7]
["bitfinex","SOLUSD",1766037868564,4.75074948,122.59,122.56,8.85920032]
["bitfinex","SOLUSD",1766037870756,0.91,122.59,122.56,8.85920032]
["bitfinex","SOLUSD",1766037871075,0.2,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766037871762,1e-08,122.59,122.57,0.7]
["bitfinex","SOLUSD",1766037872867,1e-08,122.59,122.57,8.85795091]
["bitfinex","SOLUSD",1766037873169,1e-08,122.6,122.58,0.7]
["bitfinex","SOLUSD",1766037873382,0.2,122.62,122.6,0.7]
["bitfinex","SOLUSD",1766037873875,0.2,122.63,122.61,4.54074948]
["bitfinex","SOLUSD",1766037874256,15.21248314,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766037874444,9.74759916,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766037874758,0.71,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766037874944,0.71,122.65,122.62,8.85505618]
["bitfinex","SOLUSD",1766037875775,0.71,122.65,122.62,8.15505618]
["bitfinex","SOLUSD",1766037876267,0.71,122.65,122.62,8.85505618]
["bitfinex","SOLUSD",1766037876979,0.91,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766037877270,0.91,122.66,122.63,4.54074948]
["bitfinex","SOLUSD",1766037877645,0.2,122.68,122.66,0.7]
["bitfinex","SOLUSD",1766037878047,14.64481391,122.71,122.66,0.7]
["bitfinex","SOLUSD",1766037878048,12.78074948,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766037878246,0.71,122.7,122.66,8.80994492]
["bitfinex","SOLUSD",1766037878468,0.71,122.69,122.66,10.43767296]
["bitfinex","SOLUSD",1766037879166,0.71,122.69,122.66,8.15224337]
["bitfinex","SOLUSD",1766037880161,0.71,122.68,122.66,8.15224337]
["bitfinex","SOLUSD",1766037881676,0.71,122.7,122.67,0.7]
["bitfinex","SOLUSD",1766037882149,0.67,122.69,122.66,8.85224337]
["bitfinex","SOLUSD",1766037884573,0.67,122.7,122.66,39.92835879]
["bitfinex","SOLUSD",1766037884867,2.65457295,122.72,122.67,2.45457295]
["bitfinex","SOLUSD",1766037885072,0.67,122.71,122.68,0.7]
["bitfinex","SOLUSD",1766037885269,3.32457295,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766037885449,0.87,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766037885874,0.87,122.72,122.69,3.15457295]
["bitfinex","SOLUSD",1766037886262,0.87,122.72,122.68,3.15457295]
["bitfinex","SOLUSD",1766037887181,0.2,122.72,122.69,8.15062352]
["bitfinex","SOLUSD",1766037887387,0.67,122.71,122.69,8.15062352]
["bitfinex","SOLUSD",1766037888376,2.45457295,122.71,122.68,8.1510465]
["bitfinex","SOLUSD",1766037888585,0.67,122.7,122.68,8.1510465]
["bitfinex","SOLUSD",1766037888967,0.67,122.71,122.68,8.8510465]
["bitfinex","SOLUSD",1766037890594,0.67,122.71,122.68,8.1510465]
["bitfinex","SOLUSD",1766037893589,0.67,122.7,122.68,8.1510465]
["bitfinex","SOLUSD",1766037896886,0.67,122.7,122.68,8.8510465]
["bitfinex","SOLUSD",1766037897591,0.67,122.71,122.68,8.8510465]
["bitfinex","SOLUSD",1766037898891,0.67,122.7,122.68,8.1510465]
["bitfinex","SOLUSD",1766037899777,0.67,122.71,122.68,8.8510465]
["bitfinex","SOLUSD",1766037900095,0.67,122.71,122.68,8.1510465]
["bitfinex","SOLUSD",1766037900397,0.67,122.7,122.68,8.1510465]
["bitfinex","SOLUSD",1766037900594,0.67,122.71,122.68,8.8510465]
["bitfinex","SOLUSD",1766037901379,0.67,122.7,122.68,8.1510465]
["bitfinex","SOLUSD",1766037901686,0.67,122.71,122.68,8.8510465]
["bitfinex","SOLUSD",1766037902900,0.67,122.71,122.68,31.6838392]
["bitfinex","SOLUSD",1766037903099,0.2,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766037903497,2.65457295,122.72,122.68,31.6838392]
["bitfinex","SOLUSD",1766037903697,0.2,122.72,122.69,0.7]
["bitfinex","SOLUSD",1766037904202,2.45457295,122.7,122.68,8.8510465]
["bitfinex","SOLUSD",1766037904501,2.45457295,122.7,122.67,8.15157412]
["bitfinex","SOLUSD",1766037904882,2.45457295,122.7,122.67,8.85157412]
["bitfinex","SOLUSD",1766037905083,0.67,122.69,122.67,8.85157412]
["bitfinex","SOLUSD",1766037906288,0.67,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766037906492,0.67,122.66,122.64,8.15393623]
["bitfinex","SOLUSD",1766037906991,0.67,122.66,122.64,8.85393623]
["bitfinex","SOLUSD",1766037907196,2.45412401,122.68,122.64,8.85393623]
["bitfinex","SOLUSD",1766037907398,0.67,122.67,122.64,8.85393623]
["bitfinex","SOLUSD",1766037907703,2.45412401,122.67,122.64,8.85393623]
["bitfinex","SOLUSD",1766037907902,0.67,122.66,122.64,8.85393623]
["bitfinex","SOLUSD",1766037908504,2.45412401,122.66,122.63,8.15443889]
["bitfinex","SOLUSD",1766037908810,2.45412401,122.66,122.62,9.64]
["bitfinex","SOLUSD",1766037908811,0.67,122.65,122.62,17.79496027]
["bitfinex","SOLUSD",1766037909031,0.67,122.67,122.62,17.79496027]
["bitfinex","SOLUSD",1766037909188,0.67,122.64,122.62,17.09496027]
["bitfinex","SOLUSD",1766037909797,0.67,122.64,122.62,17.79496027]
["bitfinex","SOLUSD",1766037910512,0.67,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766037911083,0.67,122.67,122.64,8.85364221]
["bitfinex","SOLUSD",1766037912118,0.68,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766037913118,0.68,122.68,122.65,8.80313932]
["bitfinex","SOLUSD",1766037913705,0.68,122.67,122.65,8.80313932]
["bitfinex","SOLUSD",1766037916020,2.45412401,122.68,122.66,0.65]
["bitfinex","SOLUSD",1766037916021,0.68,122.68,122.66,0.65]
["bitfinex","SOLUSD",1766037916202,0.68,122.68,122.65,8.80313932]
["bitfinex","SOLUSD",1766037916724,3.13412401,122.69,122.66,0.65]
["bitfinex","SOLUSD",1766037917321,3.13412401,122.69,122.66,8.80258312]
["bitfinex","SOLUSD",1766037918233,0.68,122.69,122.66,8.80258312]
["bitfinex","SOLUSD",1766037918415,0.68,122.69,122.66,8.15258312]
["bitfinex","SOLUSD",1766037918615,0.68,122.69,122.66,8.80258312]
["bitfinex","SOLUSD",1766037919328,0.68,122.68,122.65,17.74297992]
["bitfinex","SOLUSD",1766037919907,0.68,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037921327,2.45412401,122.68,122.65,8.15297992]
["bitfinex","SOLUSD",1766037921533,0.68,122.67,122.65,8.15297992]
["bitfinex","SOLUSD",1766037921834,2.45412401,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037922135,3.13412401,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037923629,0.68,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037927639,0.68,122.68,122.65,11.25710393]
["bitfinex","SOLUSD",1766037928833,0.68,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037929038,0.68,122.67,122.65,8.15297992]
["bitfinex","SOLUSD",1766037929336,0.68,122.67,122.65,8.80297992]
["bitfinex","SOLUSD",1766037929912,0.68,122.68,122.65,8.80297992]
["bitfinex","SOLUSD",1766037930618,0.68,122.67,122.64,8.1536482]
["bitfinex","SOLUSD",1766037931425,0.68,122.67,122.64,8.8036482]
["bitfinex","SOLUSD",1766037932314,0.68,122.67,122.64,8.1536482]
["bitfinex","SOLUSD",1766037932514,0.68,122.67,122.65,0.65]
["bitfinex","SOLUSD",1766037933130,0.68,122.67,122.64,8.8036482]
["bitfinex","SOLUSD",1766037933428,0.68,122.67,122.64,8.1536482]
["bitfinex","SOLUSD",1766037933630,0.68,122.67,122.64,8.8036482]
["bitfinex","SOLUSD",1766037933831,0.68,122.67,122.65,0.65]
["bitfinex","SOLUSD",1766037934620,0.68,122.67,122.64,8.8036482]
["bitfinex","SOLUSD",1766037935841,0.68,122.67,122.64,8.1536482]
["bitfinex","SOLUSD",1766037936155,8.97581633,122.67,122.63,17.74436797]
["bitfinex","SOLUSD",1766037936455,0.68,122.66,122.63,17.74436797]
["bitfinex","SOLUSD",1766037938438,3.13412401,122.66,122.63,17.74436797]
["bitfinex","SOLUSD",1766037938613,0.68,122.66,122.63,17.74436797]
["bitfinex","SOLUSD",1766037941316,2.45412401,122.64,122.59,2.45412401]
["bitfinex","SOLUSD",1766037941517,3.83839848,122.63,122.6,8.80626016]
["bitfinex","SOLUSD",1766037941736,0.68,122.62,122.6,8.80626016]
["bitfinex","SOLUSD",1766037941935,0.68,122.62,122.6,8.15626016]
["bitfinex","SOLUSD",1766037942240,0.68,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766037942241,0.71,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766037942551,0.71,122.59,122.56,8.82911144]
["bitfinex","SOLUSD",1766037942718,0.71,122.58,122.55,17.86963914]
["bitfinex","SOLUSD",1766037943049,3.83839848,122.58,122.55,17.86963914]
["bitfinex","SOLUSD",1766037943216,4.54839848,122.58,122.55,17.86963914]
["bitfinex","SOLUSD",1766037943552,0.71,122.58,122.56,8.15919465]
["bitfinex","SOLUSD",1766037944116,0.71,122.58,122.56,8.82919465]
["bitfinex","SOLUSD",1766037945851,3.83839848,122.62,122.58,0.67]
["bitfinex","SOLUSD",1766037946027,0.71,122.61,122.59,8.1572722]
["bitfinex","SOLUSD",1766037946224,0.71,122.62,122.59,8.8272722]
["bitfinex","SOLUSD",1766037947965,0.71,122.62,122.59,0.67]
["bitfinex","SOLUSD",1766037948165,0.71,122.61,122.59,0.67]
["bitfinex","SOLUSD",1766037948364,0.71,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766037948568,0.71,122.6,122.57,26.57835848]
["bitfinex","SOLUSD",1766037948735,0.71,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766037948934,4.54839848,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766037949435,0.71,122.6,122.58,0.67]
["bitfinex","SOLUSD",1766037949632,0.71,122.6,122.57,9.61]
["bitfinex","SOLUSD",1766037949832,0.71,122.59,122.56,8.8290844]
["bitfinex","SOLUSD",1766037951538,0.71,122.58,122.55,26.67981945]
["bitfinex","SOLUSD",1766037952159,0.71,122.58,122.56,0.67]
["bitfinex","SOLUSD",1766037952857,11.07450176,122.59,122.56,0.67]
["bitfinex","SOLUSD",1766037954265,4.54839848,122.59,122.56,8.82905906]
["bitfinex","SOLUSD",1766037954459,10.25819913,122.6,122.57,0.67]
["bitfinex","SOLUSD",1766037955161,0.71,122.59,122.57,0.67]
["bitfinex","SOLUSD",1766037956262,4.54839848,122.6,122.57,8.1585716]
["bitfinex","SOLUSD",1766037956454,3.83839848,122.61,122.58,0.67]
["bitfinex","SOLUSD",1766037956654,6.41840191,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766037956853,0.71,122.62,122.6,0.67]
["bitfinex","SOLUSD",1766037957041,4.54839848,122.62,122.6,0.67]
["bitfinex","SOLUSD",1766037957650,0.71,122.62,122.6,0.67]
["bitfinex","SOLUSD",1766037958664,3.83839848,122.62,122.59,9.61]
["bitfinex","SOLUSD",1766037958866,4.54839848,122.62,122.59,9.61]
["bitfinex","SOLUSD",1766037959167,0.71,122.62,122.59,9.61]
["bitfinex","SOLUSD",1766037959460,0.71,122.62,122.59,17.09668074]
["bitfinex","SOLUSD",1766037959650,10.25680039,122.63,122.6,0.67]
["bitfinex","SOLUSD",1766037960161,4.54839848,122.63,122.6,8.82652619]
["bitfinex","SOLUSD",1766037960663,6.41797679,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766037960869,10.25637527,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766037961965,6.41797679,122.64,122.61,0.67]
["bitfinex","SOLUSD",1766037962148,3.83839848,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766037962665,9.54573893,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766037962868,6.41734045,122.65,122.62,0.67]
["bitfinex","SOLUSD",1766037964568,18.48534428,122.66,122.62,8.15519003]
["bitfinex","SOLUSD",1766037964760,8.94,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766037965075,9.65,122.66,122.63,0.67]
["bitfinex","SOLUSD",1766037966270,9.54500695,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766037966585,10.25500695,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766037967154,9.5447265,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766037967376,10.2547265,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766037967574,0.71,122.67,122.64,0.67]
["bitfinex","SOLUSD",1766037967882,10.2547265,122.68,122.64,0.67]
["bitfinex","SOLUSD",1766037968250,10.2547265,122.68,122.65,0.67]
["bitfinex","SOLUSD",1766037968875,0.71,122.67,122.65,0.67]
["bitfinex","SOLUSD",1766037969055,3.83839848,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766037969382,4.54839848,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766037969758,0.71,122.69,122.66,0.67]
["bitfinex","SOLUSD",1766037970263,3.83839848,122.7,122.67,8.82195239]
["bitfinex","SOLUSD",1766037970572,4.54839848,122.7,122.67,8.82195239]
["bitfinex","SOLUSD",1766037970775,0.71,122.69,122.66,8.82232869]
["bitfinex","SOLUSD",1766037970972,4.54839848,122.69,122.66,8.82232869]
["bitfinex","SOLUSD",1766037971168,0.71,122.69,122.66,8.82232869]
["bitfinex","SOLUSD",1766037973886,0.71,122.69,122.66,8.87232869]
["bitfinex","SOLUSD",1766037976481,4.54470861,122.69,122.66,8.87232869]
["bitfinex","SOLUSD",1766037976884,0.71,122.69,122.66,8.87232869]
["bitfinex","SOLUSD",1766037977984,4.54470861,122.69,122.66,8.87232869]
["bitfinex","SOLUSD",1766037979594,0.71,122.69,122.66,8.87232869]
["bitfinex","SOLUSD",1766037981084,10.20973815,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766037983474,13.44470861,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766037983884,13.44470861,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766037984892,4.70470861,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766037985870,4.70470861,122.72,122.69,8.87047723]
["bitfinex","SOLUSD",1766037986389,0.87,122.72,122.69,8.87047723]
["bitfinex","SOLUSD",1766037986586,4.03470861,122.72,122.69,8.87047723]
["bitfinex","SOLUSD",1766037986780,4.70470861,122.72,122.69,8.87047723]
["bitfinex","SOLUSD",1766037987672,0.2,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766037987986,1e-08,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766037988392,1e-08,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766037988691,0.87,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766037988891,12.97470861,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766037988892,13.64470861,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766037989191,9.81,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766037989883,0.87,122.76,122.74,8.86730324]
["bitfinex","SOLUSD",1766037990508,0.2,122.76,122.74,8.86730324]
["bitfinex","SOLUSD",1766037990807,1e-08,122.76,122.75,0.72]
["bitfinex","SOLUSD",1766037991096,1e-08,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766037991978,1e-08,122.77,122.76,8.14597588]
["bitfinex","SOLUSD",1766037992675,4.03470861,122.79,122.76,8.86597588]
["bitfinex","SOLUSD",1766037992874,4.03470861,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766037993291,3.83470861,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766037993603,3.83470861,122.79,122.76,8.86597588]
["bitfinex","SOLUSD",1766037994104,0.2,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766037994305,4.03470861,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766037994612,4.70470861,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766037994779,3.83470861,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766037994976,4.50470861,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766037996072,4.50470861,122.79,122.76,8.86550514]
["bitfinex","SOLUSD",1766037996998,4.50470861,122.79,122.76,8.14550514]
["bitfinex","SOLUSD",1766037996999,0.67,122.79,122.76,8.14550514]
["bitfinex","SOLUSD",1766037997202,0.67,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766037997975,0.67,122.78,122.75,8.86620027]
["bitfinex","SOLUSD",1766037998180,4.50470861,122.78,122.75,8.86620027]
["bitfinex","SOLUSD",1766037998977,0.67,122.77,122.74,17.08717107]
["bitfinex","SOLUSD",1766037999179,4.50470861,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766037999501,0.67,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766037999691,4.50470861,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766038000093,4.50470861,122.75,122.72,8.86836883]
["bitfinex","SOLUSD",1766038001388,0.67,122.75,122.72,8.86836883]
["bitfinex","SOLUSD",1766038001596,4.50470861,122.75,122.72,8.86836883]
["bitfinex","SOLUSD",1766038003518,3.12192975,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038004003,2.45192975,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038005093,0.66,122.73,122.71,8.14906308]
["bitfinex","SOLUSD",1766038005403,2.45192975,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766038005984,0.66,122.73,122.7,8.8397631]
["bitfinex","SOLUSD",1766038006186,3.11192975,122.73,122.7,8.8397631]
["bitfinex","SOLUSD",1766038009010,0.66,122.72,122.69,8.15062352]
["bitfinex","SOLUSD",1766038009987,0.66,122.72,122.69,8.84062352]
["bitfinex","SOLUSD",1766038010820,0.66,122.71,122.69,8.84062352]
["bitfinex","SOLUSD",1766038012115,2.45192975,122.72,122.69,29.21718232]
["bitfinex","SOLUSD",1766038012695,2.45192975,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038012904,2.45192975,122.73,122.69,29.21718232]
["bitfinex","SOLUSD",1766038014295,0.15,122.72,122.69,29.21718232]
["bitfinex","SOLUSD",1766038014520,2.60192975,122.73,122.69,28.52718232]
["bitfinex","SOLUSD",1766038014696,2.60192975,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038015313,0.15,122.72,122.69,29.21718232]
["bitfinex","SOLUSD",1766038015717,2.45192975,122.73,122.69,28.52718232]
["bitfinex","SOLUSD",1766038015919,2.60192975,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038016519,2.60192975,122.73,122.7,8.83930657]
["bitfinex","SOLUSD",1766038016718,0.15,122.72,122.7,8.14930657]
["bitfinex","SOLUSD",1766038016917,2.60192975,122.72,122.7,8.14930657]
["bitfinex","SOLUSD",1766038021099,2.60192975,122.72,122.69,8.84049612]
["bitfinex","SOLUSD",1766038022411,0.15,122.72,122.69,8.84049612]
["bitfinex","SOLUSD",1766038023301,10.58767296,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038023599,13.03960271,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038023919,10.58767296,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038025104,10.58767296,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1766038025823,10.43767296,122.73,122.71,8.14929508]
["bitfinex","SOLUSD",1766038026003,2.60192975,122.74,122.71,8.83929508]
["bitfinex","SOLUSD",1766038027999,13.03960271,122.74,122.71,8.83929508]
["bitfinex","SOLUSD",1766038028212,0.15,122.73,122.71,8.83929508]
["bitfinex","SOLUSD",1766038028418,2.60192975,122.72,122.69,0.69]
["bitfinex","SOLUSD",1766038028705,2.45192975,122.72,122.69,9.63]
["bitfinex","SOLUSD",1766038028910,2.60192975,122.72,122.69,8.84030814]
["bitfinex","SOLUSD",1766038030522,2.45192975,122.72,122.7,0.69]
["bitfinex","SOLUSD",1766038030726,2.60192975,122.72,122.69,8.84030814]
["bitfinex","SOLUSD",1766038031646,2.45192975,122.72,122.69,8.15030814]
["bitfinex","SOLUSD",1766038031829,2.60192975,122.73,122.7,0.69]
["bitfinex","SOLUSD",1766038033323,2.60192975,122.73,122.7,8.83951133]
["bitfinex","SOLUSD",1766038033637,2.45192975,122.72,122.69,8.15030282]
["bitfinex","SOLUSD",1766038033930,0.15,122.71,122.69,8.15030282]
["bitfinex","SOLUSD",1766038034106,2.60192975,122.71,122.69,8.15030282]
["bitfinex","SOLUSD",1766038034311,2.45192975,122.71,122.69,8.81030282]
["bitfinex","SOLUSD",1766038034918,2.45192975,122.7,122.66,20.38059879]
["bitfinex","SOLUSD",1766038035233,2.45192975,122.69,122.66,17.75214058]
["bitfinex","SOLUSD",1766038035410,2.45192975,122.7,122.67,8.81188037]
["bitfinex","SOLUSD",1766038035611,28.90414602,122.72,122.67,8.81188037]
["bitfinex","SOLUSD",1766038035925,2.45192975,122.7,122.67,8.81188037]
["bitfinex","SOLUSD",1766038036927,5.4694803,122.71,122.67,8.81188037]
["bitfinex","SOLUSD",1766038036928,8.15644823,122.71,122.67,8.81188037]
["bitfinex","SOLUSD",1766038037114,2.45192975,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766038037429,11.39192975,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766038038336,17.09605078,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766038038515,2.45192975,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766038038916,8.1564611,122.71,122.68,8.15127002]
["bitfinex","SOLUSD",1766038039136,8.1564611,122.71,122.67,20.37988098]
["bitfinex","SOLUSD",1766038039137,2.45192975,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766038040212,8.15695625,122.7,122.67,8.81167754]
["bitfinex","SOLUSD",1766038040623,2.45192975,122.7,122.67,8.81167754]
["bitfinex","SOLUSD",1766038041014,2.45407256,122.7,122.67,8.81167754]
["bitfinex","SOLUSD",1766038041432,2.45407256,122.69,122.65,8.15298726]
["bitfinex","SOLUSD",1766038041737,5.70508005,122.7,122.66,0.66]
["bitfinex","SOLUSD",1766038041738,2.45407256,122.68,122.66,0.66]
["bitfinex","SOLUSD",1766038042043,2.45407256,122.68,122.66,8.81257602]
["bitfinex","SOLUSD",1766038042816,2.45407256,122.69,122.66,8.81257602]
["bitfinex","SOLUSD",1766038044414,2.45407256,122.7,122.66,2.45407256]
["bitfinex","SOLUSD",1766038044638,2.45407256,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766038045936,2.45407256,122.7,122.67,8.81151709]
["bitfinex","SOLUSD",1766038047247,13.63530029,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766038047827,13.63530029,122.71,122.67,8.15151709]
["bitfinex","SOLUSD",1766038048344,13.63530029,122.71,122.67,8.81151709]
["bitfinex","SOLUSD",1766038049044,2.45407256,122.7,122.67,8.81151709]
["bitfinex","SOLUSD",1766038051045,13.63530029,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766038052061,5.47665017,122.71,122.68,0.66]
["bitfinex","SOLUSD",1766038052232,12.89174552,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766038052433,10.43767296,122.72,122.68,0.66]
["bitfinex","SOLUSD",1766038052733,2.45407256,122.72,122.69,0.66]
["bitfinex","SOLUSD",1766038053057,2.45407256,122.72,122.69,8.1504401]
["bitfinex","SOLUSD",1766038053236,2.45407256,122.72,122.7,0.66]
["bitfinex","SOLUSD",1766038054234,2.45407256,122.72,122.69,8.1504401]
["bitfinex","SOLUSD",1766038054456,2.45407256,122.72,122.68,8.81106713]
["bitfinex","SOLUSD",1766038054457,2.45407256,122.71,122.68,8.81106713]
["bitfinex","SOLUSD",1766038054645,5.47769044,122.73,122.69,8.15061957]
["bitfinex","SOLUSD",1766038054852,7.931763,122.73,122.7,0.66]
["bitfinex","SOLUSD",1766038055362,5.47769044,122.73,122.7,8.80938679]
["bitfinex","SOLUSD",1766038057142,5.47769044,122.73,122.7,11.26345935]
["bitfinex","SOLUSD",1766038059533,5.47769044,122.73,122.71,8.80925383]
["bitfinex","SOLUSD",1766038059743,10.43767296,122.74,122.72,2.45407256]
["bitfinex","SOLUSD",1766038059943,25.07985608,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038060142,5.47980525,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766038060733,5.47980525,122.75,122.72,3.11407256]
["bitfinex","SOLUSD",1766038063178,5.47980525,122.75,122.72,11.26246433]
["bitfinex","SOLUSD",1766038063346,5.47980525,122.75,122.72,8.80839177]
["bitfinex","SOLUSD",1766038064165,5.47980525,122.75,122.72,8.14839177]
["bitfinex","SOLUSD",1766038064348,5.47980525,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766038064558,19.37767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038065142,19.37767296,122.76,122.73,8.80786846]
["bitfinex","SOLUSD",1766038065865,23.20853158,122.76,122.73,8.80786846]
["bitfinex","SOLUSD",1766038069266,23.20853158,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766038069666,23.20853158,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038070244,19.37767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038070560,23.20853158,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038071466,23.20853158,122.76,122.73,8.80761082]
["bitfinex","SOLUSD",1766038071765,3.83085862,122.74,122.72,0.66]
["bitfinex","SOLUSD",1766038072649,3.83085862,122.74,122.72,8.80829548]
["bitfinex","SOLUSD",1766038072845,3.83085862,122.75,122.72,8.80829548]
["bitfinex","SOLUSD",1766038073970,3.83085862,122.74,122.72,8.80829548]
["bitfinex","SOLUSD",1766038074458,3.83085862,122.75,122.72,8.80829548]
["bitfinex","SOLUSD",1766038076071,9.53351904,122.75,122.72,8.80829548]
["bitfinex","SOLUSD",1766038078475,9.53351904,122.75,122.71,28.52199525]
["bitfinex","SOLUSD",1766038078685,9.53351904,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766038079273,3.83085862,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766038080477,9.53352639,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766038080767,9.53352639,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1766038080768,3.83085862,122.74,122.71,8.14929508]
["bitfinex","SOLUSD",1766038080975,3.83085862,122.74,122.71,8.80929508]
["bitfinex","SOLUSD",1766038081274,3.83085862,122.74,122.72,8.80859911]
["bitfinex","SOLUSD",1766038081571,3.83085862,122.75,122.72,8.80859911]
["bitfinex","SOLUSD",1766038082273,19.37767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038082457,10.43767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038082655,10.43767296,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766038084367,10.43767296,122.76,122.73,8.80738656]
["bitfinex","SOLUSD",1766038084572,10.43767296,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038084573,19.97083675,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766038085447,3.83085862,122.75,122.72,8.80832743]
["bitfinex","SOLUSD",1766038085655,3.83085862,122.75,122.72,0.66]
["bitfinex","SOLUSD",1766038087675,3.83085862,122.75,122.72,8.80844552]
["bitfinex","SOLUSD",1766038088164,3.83085862,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766038089464,3.83085862,122.75,122.73,8.80796058]
["bitfinex","SOLUSD",1766038091271,3.83085862,122.75,122.73,0.66]
["bitfinex","SOLUSD",1766038091567,3.83085862,122.75,122.72,8.14832651]
["bitfinex","SOLUSD",1766038091875,3.83085862,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038092087,28.91083675,122.76,122.73,8.86782797]
["bitfinex","SOLUSD",1766038092952,19.37767296,122.76,122.73,8.86782797]
["bitfinex","SOLUSD",1766038093158,28.91076737,122.76,122.73,8.86782797]
["bitfinex","SOLUSD",1766038094281,3.83085862,122.75,122.73,8.86782797]
["bitfinex","SOLUSD",1766038094767,3.83085862,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766038095788,3.83085862,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766038095967,9.31232481,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038097484,5.48146619,122.75,122.74,0.72]
["bitfinex","SOLUSD",1766038098080,5.48146619,122.75,122.73,8.14788613]
["bitfinex","SOLUSD",1766038098381,5.48146619,122.75,122.73,8.86788613]
["bitfinex","SOLUSD",1766038099790,9.31232481,122.75,122.72,8.86861031]
["bitfinex","SOLUSD",1766038100087,9.31232481,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038101059,5.48146619,122.75,122.73,8.86776571]
["bitfinex","SOLUSD",1766038103074,5.48146619,122.75,122.72,8.14863102]
["bitfinex","SOLUSD",1766038103284,5.48146619,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038111389,5.48146619,122.75,122.72,8.86863102]
["bitfinex","SOLUSD",1766038111590,9.31223572,122.75,122.72,8.86863102]
["bitfinex","SOLUSD",1766038112097,9.31223572,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038114600,5.48146619,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038117001,5.48146619,122.75,122.73,8.86790291]
["bitfinex","SOLUSD",1766038118804,5.48146619,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766038126928,5.48146619,122.75,122.73,8.86795967]
["bitfinex","SOLUSD",1766038133536,6.80242963,122.79,122.74,0.71]
["bitfinex","SOLUSD",1766038133705,0.2,122.8,122.76,2.45171286]
["bitfinex","SOLUSD",1766038134035,0.2,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766038135330,2.65171286,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766038136513,2.45171286,122.78,122.73,22.82046516]
["bitfinex","SOLUSD",1766038136710,2.45171286,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038137233,2.45171286,122.78,122.75,8.14630343]
["bitfinex","SOLUSD",1766038137412,2.45171286,122.78,122.76,8.85590308]
["bitfinex","SOLUSD",1766038138321,11.39171286,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766038139606,0.2,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766038139811,0.2,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766038140028,0.7,122.82,122.79,19.29156864]
["bitfinex","SOLUSD",1766038140208,2.45171286,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766038140604,2.45171286,122.81,122.79,18.58156864]
["bitfinex","SOLUSD",1766038140830,3.15171286,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766038141032,0.2,122.83,122.78,10.43767296]
["bitfinex","SOLUSD",1766038141334,5.89919872,122.83,122.79,8.85397581]
["bitfinex","SOLUSD",1766038141519,0.2,122.83,122.8,0.71]
["bitfinex","SOLUSD",1766038141706,0.2,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766038141905,1e-08,122.83,122.82,0.71]
["bitfinex","SOLUSD",1766038142127,1e-08,122.83,122.82,8.85199641]
["bitfinex","SOLUSD",1766038143337,1e-08,122.83,122.82,0.71]
["bitfinex","SOLUSD",1766038144032,10.43767297,122.83,122.78,8.94]
["bitfinex","SOLUSD",1766038144274,0.7,122.82,122.78,0.71]
["bitfinex","SOLUSD",1766038144419,27.52846773,122.83,122.77,0.71]
["bitfinex","SOLUSD",1766038144420,0.7,122.8,122.77,0.71]
["bitfinex","SOLUSD",1766038145225,3.15171286,122.81,122.77,8.14508485]
["bitfinex","SOLUSD",1766038145425,10.43767296,122.79,122.78,0.71]
["bitfinex","SOLUSD",1766038146831,10.43767296,122.79,122.78,3.16171286]
["bitfinex","SOLUSD",1766038147732,6.39991415,122.81,122.78,3.16171286]
["bitfinex","SOLUSD",1766038149617,16.83758711,122.81,122.78,3.16171286]
["bitfinex","SOLUSD",1766038150734,16.83758711,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766038151349,16.83758711,122.81,122.78,3.16171286]
["bitfinex","SOLUSD",1766038153936,16.83758711,122.81,122.78,0.71]
["bitfinex","SOLUSD",1766038155353,16.83758711,122.81,122.78,8.8546212]
["bitfinex","SOLUSD",1766038158336,16.83758711,122.81,122.78,8.8146212]
["bitfinex","SOLUSD",1766038158736,16.83758711,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038158936,16.83758711,122.81,122.78,8.81464346]
["bitfinex","SOLUSD",1766038160357,16.83758711,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038161050,0.69,122.8,122.78,0.67]
["bitfinex","SOLUSD",1766038161257,16.82758711,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038162552,16.82758711,122.81,122.78,8.81460564]
["bitfinex","SOLUSD",1766038167369,11.12767296,122.81,122.79,8.81389021]
["bitfinex","SOLUSD",1766038171963,16.8276781,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766038172170,16.8276781,122.81,122.78,6.75855349]
["bitfinex","SOLUSD",1766038172350,16.8276781,122.81,122.79,6.08855349]
["bitfinex","SOLUSD",1766038172549,16.8276781,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038172774,16.8276781,122.81,122.79,6.08995143]
["bitfinex","SOLUSD",1766038172964,16.8276781,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038173171,16.8276781,122.81,122.79,6.08995143]
["bitfinex","SOLUSD",1766038173475,16.8276781,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038173771,16.8276781,122.81,122.79,6.09154644]
["bitfinex","SOLUSD",1766038174068,16.8276781,122.81,122.78,8.8145881]
["bitfinex","SOLUSD",1766038174268,16.8276781,122.81,122.79,6.09154644]
["bitfinex","SOLUSD",1766038174462,16.8276781,122.81,122.78,8.8145881]
["bitfinex","SOLUSD",1766038174657,16.8276781,122.81,122.79,6.093363]
["bitfinex","SOLUSD",1766038174864,0.69,122.79,122.73,20.36928025]
["bitfinex","SOLUSD",1766038175060,0.69,122.78,122.74,17.35571641]
["bitfinex","SOLUSD",1766038175364,0.69,122.78,122.75,6.09405863]
["bitfinex","SOLUSD",1766038175562,0.69,122.78,122.76,6.09405863]
["bitfinex","SOLUSD",1766038175764,0.69,122.78,122.74,11.26165778]
["bitfinex","SOLUSD",1766038175958,0.69,122.78,122.75,8.14630569]
["bitfinex","SOLUSD",1766038176774,0.69,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766038177285,0.69,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766038177578,2.45062059,122.77,122.71,20.37223109]
["bitfinex","SOLUSD",1766038177579,0.69,122.77,122.74,3.12062059]
["bitfinex","SOLUSD",1766038178374,0.69,122.77,122.74,11.26778366]
["bitfinex","SOLUSD",1766038178767,6.39174359,122.77,122.74,8.81716307]
["bitfinex","SOLUSD",1766038179077,0.69,122.77,122.74,8.81716307]
["bitfinex","SOLUSD",1766038180385,0.69,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766038180895,8.84240235,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038181197,6.39178176,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038182074,0.69,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766038182265,6.39178176,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038185795,8.84240235,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038186287,3.14062059,122.77,122.74,8.81711039]
["bitfinex","SOLUSD",1766038187489,4.51990385,122.77,122.74,8.81711039]
["bitfinex","SOLUSD",1766038189788,10.22172898,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038190004,0.69,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766038190302,10.22172898,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766038190501,0.69,122.76,122.74,8.81729632]
["bitfinex","SOLUSD",1766038191405,4.51990385,122.77,122.74,8.81729632]
["bitfinex","SOLUSD",1766038193199,0.69,122.76,122.74,8.81729632]
["bitfinex","SOLUSD",1766038194692,10.22162678,122.77,122.74,8.81729632]
["bitfinex","SOLUSD",1766038195008,4.51990385,122.77,122.74,8.81729632]
["bitfinex","SOLUSD",1766038197188,0.69,122.76,122.74,8.81729632]
["bitfinex","SOLUSD",1766038197912,10.22164347,122.77,122.74,8.81729632]
["bitfinex","SOLUSD",1766038198302,9.53164347,122.77,122.74,8.81729632]
["bitfinex","SOLUSD",1766038198506,0.69,122.74,122.72,8.83823082]
["bitfinex","SOLUSD",1766038198708,4.51990385,122.75,122.72,8.83823082]
["bitfinex","SOLUSD",1766038198898,4.51990385,122.75,122.72,8.14823082]
["bitfinex","SOLUSD",1766038199099,4.51990385,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038200812,3.82990385,122.75,122.72,8.83823082]
["bitfinex","SOLUSD",1766038200996,4.51990385,122.75,122.72,8.83823082]
["bitfinex","SOLUSD",1766038201198,4.51990385,122.75,122.71,8.80994492]
["bitfinex","SOLUSD",1766038201199,4.51990385,122.74,122.71,8.83922136]
["bitfinex","SOLUSD",1766038201721,4.51990385,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766038202400,3.82990385,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766038202608,0.69,122.75,122.73,8.83796309]
["bitfinex","SOLUSD",1766038203521,4.51990385,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038203820,3.82990385,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038204026,0.69,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038208228,0.69,122.75,122.73,8.83794324]
["bitfinex","SOLUSD",1766038208838,0.69,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038209631,9.53209055,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038209808,0.69,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038211319,4.51990385,122.76,122.73,8.83791156]
["bitfinex","SOLUSD",1766038211733,3.82990385,122.76,122.73,8.83791156]
["bitfinex","SOLUSD",1766038212034,0.69,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038212334,10.43767296,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766038212550,6.84073318,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766038212551,11.11767296,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766038212719,4.50990385,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038213122,9.98592968,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038213514,15.005811,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038213713,10.20978517,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038216039,4.50990385,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766038216244,4.50990385,122.81,122.78,8.83455606]
["bitfinex","SOLUSD",1766038216543,0.68,122.81,122.78,8.83455606]
["bitfinex","SOLUSD",1766038217231,10.43767296,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766038217421,10.43767296,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766038217618,0.68000001,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038218023,6.15889472,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038218325,3.82990385,122.82,122.79,8.14372949]
["bitfinex","SOLUSD",1766038218636,0.68,122.81,122.79,8.14372949]
["bitfinex","SOLUSD",1766038219134,0.68,122.81,122.79,8.83372949]
["bitfinex","SOLUSD",1766038219623,0.68,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766038219827,0.68,122.8,122.77,8.83492782]
["bitfinex","SOLUSD",1766038220240,0.68,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766038220541,0.68,122.79,122.75,12.66638712]
["bitfinex","SOLUSD",1766038220744,0.68,122.78,122.75,12.66638712]
["bitfinex","SOLUSD",1766038221039,0.68,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766038221040,3.82990385,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766038221215,4.50990385,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766038221416,0.68,122.78,122.75,8.83629554]
["bitfinex","SOLUSD",1766038222434,4.50990385,122.78,122.75,8.83629554]
["bitfinex","SOLUSD",1766038223543,0.68,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038223719,0.68,122.76,122.73,8.83737616]
["bitfinex","SOLUSD",1766038223925,0.68,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038224824,14.94757681,122.78,122.74,0.69]
["bitfinex","SOLUSD",1766038225721,10.43767296,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766038226148,13.44990385,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766038226522,12.76990385,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766038226729,0.68,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766038227043,4.50990385,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766038228946,0.68,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766038229124,4.50990385,122.78,122.76,0.69]
["bitfinex","SOLUSD",1766038230642,3.82990385,122.77,122.75,8.14651262]
["bitfinex","SOLUSD",1766038230847,4.50990385,122.77,122.75,8.83651262]
["bitfinex","SOLUSD",1766038232632,3.82990385,122.77,122.75,8.83651262]
["bitfinex","SOLUSD",1766038232956,3.82990385,122.77,122.74,38.11769142]
["bitfinex","SOLUSD",1766038232957,0.68,122.76,122.74,9.63]
["bitfinex","SOLUSD",1766038233146,4.50990385,122.76,122.74,9.63]
["bitfinex","SOLUSD",1766038233447,4.50990385,122.76,122.73,8.83769123]
["bitfinex","SOLUSD",1766038233448,3.82990385,122.76,122.73,8.83769123]
["bitfinex","SOLUSD",1766038233628,4.50990385,122.76,122.73,8.83769123]
["bitfinex","SOLUSD",1766038234030,4.50990385,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038235431,3.82990385,122.76,122.74,8.83728309]
["bitfinex","SOLUSD",1766038235632,4.50990385,122.77,122.74,8.83728309]
["bitfinex","SOLUSD",1766038242352,3.82990385,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038242541,0.72,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038242856,3.83068195,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038243235,4.55068195,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038243535,3.83068195,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038244760,3.83068195,122.76,122.74,8.83718685]
["bitfinex","SOLUSD",1766038249166,4.55068195,122.77,122.74,8.83718685]
["bitfinex","SOLUSD",1766038249467,3.17135972,122.77,122.74,8.14718685]
["bitfinex","SOLUSD",1766038249770,8.64909873,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766038249971,3.17135972,122.78,122.75,0.69]
["bitfinex","SOLUSD",1766038250165,0.72,122.77,122.75,0.69]
["bitfinex","SOLUSD",1766038250651,0.72,122.77,122.75,8.83637696]
["bitfinex","SOLUSD",1766038251440,3.17135972,122.77,122.74,8.83705067]
["bitfinex","SOLUSD",1766038252347,3.17135972,122.77,122.74,8.14705067]
["bitfinex","SOLUSD",1766038252547,3.17135972,122.77,122.75,0.69]
["bitfinex","SOLUSD",1766038254485,3.17135972,122.77,122.75,8.83658632]
["bitfinex","SOLUSD",1766038257990,2.45135972,122.78,122.75,8.14658632]
["bitfinex","SOLUSD",1766038258213,3.17135972,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766038258368,13.60903268,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766038258685,3.17135972,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766038259055,3.17135972,122.82,122.78,3.14135972]
["bitfinex","SOLUSD",1766038259260,3.17135972,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766038259790,0.72,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766038260355,0.72,122.82,122.79,8.8338381]
["bitfinex","SOLUSD",1766038260994,0.72,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766038261373,0.72,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038263303,0.72,122.81,122.78,8.8344824]
["bitfinex","SOLUSD",1766038264405,0.72,122.8,122.78,8.8344824]
["bitfinex","SOLUSD",1766038264577,3.17135972,122.81,122.78,8.8344824]
["bitfinex","SOLUSD",1766038266483,3.12236962,122.81,122.78,8.8344824]
["bitfinex","SOLUSD",1766038267006,0.72,122.81,122.78,8.1444824]
["bitfinex","SOLUSD",1766038267214,0.72,122.8,122.78,8.1444824]
["bitfinex","SOLUSD",1766038267595,0.72,122.8,122.78,8.8344824]
["bitfinex","SOLUSD",1766038267909,0.72,122.81,122.78,8.8344824]
["bitfinex","SOLUSD",1766038268820,19.30812412,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766038269106,10.43767297,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038270313,1e-08,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038270811,1e-08,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766038271818,0.69000001,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766038272041,1e-08,122.83,122.81,8.14217953]
["bitfinex","SOLUSD",1766038272192,1e-08,122.83,122.82,0.67]
["bitfinex","SOLUSD",1766038273198,1e-08,122.83,122.81,8.81217953]
["bitfinex","SOLUSD",1766038275503,1e-08,122.83,122.82,8.14199641]
["bitfinex","SOLUSD",1766038275705,1e-08,122.83,122.81,8.81236856]
["bitfinex","SOLUSD",1766038280541,1e-08,122.83,122.82,8.81199641]
["bitfinex","SOLUSD",1766038299342,1e-08,122.84,122.83,0.67]
["bitfinex","SOLUSD",1766038302072,0.71000001,122.84,122.82,8.81166358]
["bitfinex","SOLUSD",1766038305556,0.71000001,122.84,122.81,17.75234568]
["bitfinex","SOLUSD",1766038306668,0.71000001,122.84,122.81,17.08234568]
["bitfinex","SOLUSD",1766038306870,0.71000001,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766038307583,0.71000001,122.84,122.81,17.75234568]
["bitfinex","SOLUSD",1766038310497,3.15805864,122.84,122.81,17.75234568]
["bitfinex","SOLUSD",1766038310672,10.53767296,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766038310867,11.24767296,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766038311596,11.24767296,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766038312093,10.53767296,122.86,122.83,8.14099465]
["bitfinex","SOLUSD",1766038312387,0.1,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766038312793,0.81,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766038312967,9.6214783,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766038313167,0.71,122.84,122.82,17.73193603]
["bitfinex","SOLUSD",1766038313697,0.71,122.85,122.82,17.73193603]
["bitfinex","SOLUSD",1766038320164,4.53389531,122.85,122.82,17.73193603]
["bitfinex","SOLUSD",1766038320569,0.71,122.84,122.82,8.14193603]
["bitfinex","SOLUSD",1766038320794,0.71,122.82,122.8,17.73279565]
["bitfinex","SOLUSD",1766038321095,0.71,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038321393,0.71,122.8,122.77,18.39994492]
["bitfinex","SOLUSD",1766038321578,3.82389531,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766038322186,3.82389531,122.81,122.79,0.67]
["bitfinex","SOLUSD",1766038322374,14.26156827,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766038322796,19.96053538,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766038323677,0.71,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766038324177,0.71,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766038326196,0.71,122.82,122.8,8.81329698]
["bitfinex","SOLUSD",1766038330388,4.53389531,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766038330990,4.53389531,122.82,122.79,8.81368136]
["bitfinex","SOLUSD",1766038331309,4.53389531,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766038332512,4.49389531,122.82,122.8,0.67]
["bitfinex","SOLUSD",1766038332687,4.49389531,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766038337299,5.69897384,122.83,122.8,8.84306238]
["bitfinex","SOLUSD",1766038337300,11.10767296,122.83,122.8,8.84306238]
["bitfinex","SOLUSD",1766038337500,14.93156827,122.83,122.8,8.84306238]
["bitfinex","SOLUSD",1766038338516,0.67,122.82,122.8,8.84306238]
["bitfinex","SOLUSD",1766038338908,4.49389531,122.82,122.8,8.84306238]
["bitfinex","SOLUSD",1766038339612,3.82389531,122.82,122.8,8.84306238]
["bitfinex","SOLUSD",1766038340412,3.82389531,122.82,122.8,8.14306238]
["bitfinex","SOLUSD",1766038340618,4.49389531,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766038341319,3.82389531,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766038341504,0.67,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766038342619,14.93156827,122.85,122.82,8.84189401]
["bitfinex","SOLUSD",1766038342914,0.67,122.84,122.81,17.08232731]
["bitfinex","SOLUSD",1766038343120,0.67,122.84,122.82,0.7]
["bitfinex","SOLUSD",1766038343620,0.67,122.84,122.82,8.84199407]
["bitfinex","SOLUSD",1766038358537,14.93156827,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766038359133,14.93156827,122.85,122.82,8.14199407]
["bitfinex","SOLUSD",1766038359436,10.43767296,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766038359626,11.10767296,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766038361735,11.10767296,122.85,122.83,8.84126767]
["bitfinex","SOLUSD",1766038363541,14.93156827,122.85,122.83,8.84126767]
["bitfinex","SOLUSD",1766038364245,0.68,122.84,122.82,8.1416656]
["bitfinex","SOLUSD",1766038364425,0.68,122.82,122.79,20.35905278]
["bitfinex","SOLUSD",1766038364735,0.68,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766038365338,0.68,122.82,122.8,8.80326893]
["bitfinex","SOLUSD",1766038368442,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038368747,14.94156827,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038369728,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038370869,10.43767296,122.83,122.82,0.66]
["bitfinex","SOLUSD",1766038373058,10.43767296,122.83,122.81,8.14241892]
["bitfinex","SOLUSD",1766038373274,10.43767296,122.83,122.81,8.80241892]
["bitfinex","SOLUSD",1766038373739,10.43767296,122.83,122.81,8.14241892]
["bitfinex","SOLUSD",1766038373946,10.43767296,122.83,122.82,0.66]
["bitfinex","SOLUSD",1766038374458,10.43767296,122.83,122.82,8.80199641]
["bitfinex","SOLUSD",1766038374758,10.43767296,122.83,122.82,8.14199641]
["bitfinex","SOLUSD",1766038374937,10.43767296,122.83,122.82,8.80199641]
["bitfinex","SOLUSD",1766038375639,10.43767296,122.83,122.82,8.14199641]
["bitfinex","SOLUSD",1766038375840,10.43767296,122.83,122.82,8.80199641]
["bitfinex","SOLUSD",1766038377460,0.68,122.84,122.82,8.80199641]
["bitfinex","SOLUSD",1766038378960,13.56601568,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766038379352,13.56601568,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1766038379553,13.56601568,122.85,122.82,8.80199641]
["bitfinex","SOLUSD",1766038380458,0.68,122.84,122.82,8.80199641]
["bitfinex","SOLUSD",1766038380849,0.68,122.84,122.8,8.80332247]
["bitfinex","SOLUSD",1766038380850,0.68,122.83,122.8,8.80332247]
["bitfinex","SOLUSD",1766038381155,8.61490439,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038381340,3.12834272,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038381746,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038382962,11.11767296,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038385468,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038385763,9.64102382,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038385956,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038386540,8.96102382,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038386740,20.07869678,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038387153,0.68,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038387560,0.68,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1766038387748,2.44834272,122.82,122.79,17.72386583]
["bitfinex","SOLUSD",1766038387951,0.68,122.81,122.79,17.72386583]
["bitfinex","SOLUSD",1766038388247,0.68,122.8,122.78,8.80441714]
["bitfinex","SOLUSD",1766038388447,0.68,122.79,122.76,8.14555637]
["bitfinex","SOLUSD",1766038388650,0.68,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766038388852,0.68,122.78,122.76,8.80583941]
["bitfinex","SOLUSD",1766038389864,13.56601568,122.79,122.76,8.80583941]
["bitfinex","SOLUSD",1766038390240,0.68,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766038390663,10.43767296,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766038390846,13.56601568,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766038391167,13.56601568,122.79,122.76,8.80558176]
["bitfinex","SOLUSD",1766038393265,13.56601568,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766038393667,13.56601568,122.79,122.76,8.86558176]
["bitfinex","SOLUSD",1766038393966,11.11767296,122.79,122.76,8.86558176]
["bitfinex","SOLUSD",1766038394173,10.43767296,122.79,122.77,8.14525897]
["bitfinex","SOLUSD",1766038394352,10.43767296,122.79,122.77,8.86525897]
["bitfinex","SOLUSD",1766038396458,10.43767296,122.79,122.78,0.72]
["bitfinex","SOLUSD",1766038396648,9.63267974,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038397477,20.0703527,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038398562,12.88601568,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766038398752,18.55206841,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766038399272,2.44834272,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766038400056,3.11834272,122.81,122.78,8.86459732]
["bitfinex","SOLUSD",1766038400275,0.67,122.8,122.78,8.86459732]
["bitfinex","SOLUSD",1766038400654,0.67,122.8,122.78,8.14459732]
["bitfinex","SOLUSD",1766038401052,2.44834272,122.81,122.77,16.95525729]
["bitfinex","SOLUSD",1766038401278,3.11834272,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038403482,3.11834272,122.81,122.78,8.86440677]
["bitfinex","SOLUSD",1766038404963,0.67,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766038405276,2.44834272,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038405487,2.44834272,122.8,122.78,8.86464682]
["bitfinex","SOLUSD",1766038405667,9.63249456,122.81,122.78,8.86464682]
["bitfinex","SOLUSD",1766038405983,9.63249456,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038408064,9.63249456,122.81,122.78,8.86463386]
["bitfinex","SOLUSD",1766038408582,9.63249456,122.81,122.78,8.14463386]
["bitfinex","SOLUSD",1766038408779,9.63249456,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766038410377,9.63249456,122.81,122.77,8.14531237]
["bitfinex","SOLUSD",1766038410679,9.63249456,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038410680,2.44834272,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038413390,17.6214323,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766038413597,10.43767296,122.8,122.79,0.72]
["bitfinex","SOLUSD",1766038416398,3.11834272,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766038416599,0.67,122.81,122.79,8.86398566]
["bitfinex","SOLUSD",1766038417894,3.11834272,122.81,122.79,8.86398566]
["bitfinex","SOLUSD",1766038418077,2.44834272,122.81,122.79,8.86398566]
["bitfinex","SOLUSD",1766038418277,2.44834272,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038419396,3.11834272,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766038421885,3.11834272,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766038422198,0.67,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038424002,3.11834272,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038427785,2.44834272,122.82,122.78,28.50584967]
["bitfinex","SOLUSD",1766038428098,3.14834272,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038428607,0.7,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038428784,3.14834272,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766038428984,3.14834272,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038429185,3.14834272,122.82,122.79,8.14352894]
["bitfinex","SOLUSD",1766038429384,0.7,122.81,122.79,8.79352894]
["bitfinex","SOLUSD",1766038429902,7.93506997,122.82,122.79,8.79352894]
["bitfinex","SOLUSD",1766038430111,8.63506997,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766038431807,0.7,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038432011,8.63506997,122.82,122.79,8.7937382]
["bitfinex","SOLUSD",1766038432300,8.63506997,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038433484,10.0136677,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038436212,6.18672725,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038436408,4.52694045,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038436603,10.0136677,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766038438599,0.7,122.81,122.79,8.7937382]
["bitfinex","SOLUSD",1766038438912,4.52694045,122.8,122.78,8.94]
["bitfinex","SOLUSD",1766038439104,0.7,122.8,122.78,8.94]
["bitfinex","SOLUSD",1766038440208,16.52805867,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038440410,4.52694045,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766038440604,0.7,122.82,122.79,0.65]
["bitfinex","SOLUSD",1766038440804,0.7,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038441113,6.19192322,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038441317,6.19192322,122.81,122.77,8.14504515]
["bitfinex","SOLUSD",1766038441318,9.31886367,122.81,122.77,8.14504515]
["bitfinex","SOLUSD",1766038441510,9.31886367,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766038442320,9.31886367,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038442321,10.01886367,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038443327,10.01951688,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038447821,16.53367946,122.81,122.79,0.65]
["bitfinex","SOLUSD",1766038448025,16.53367946,122.81,122.78,8.79457403]
["bitfinex","SOLUSD",1766038448026,0.7,122.8,122.78,8.79457403]
["bitfinex","SOLUSD",1766038449018,0.7,122.8,122.78,0.65]
["bitfinex","SOLUSD",1766038450818,10.34175624,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766038451026,11.04175624,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766038453328,5.49924128,122.8,122.78,0.65]
["bitfinex","SOLUSD",1766038453729,10.43767296,122.82,122.79,3.82759366]
["bitfinex","SOLUSD",1766038453931,21.4481323,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766038454429,0.67,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766038454607,20.7781323,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766038454806,21.4481323,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766038455125,21.4481323,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766038456020,0.67,122.83,122.8,8.1430559]
["bitfinex","SOLUSD",1766038456222,0.67,122.83,122.8,8.8130559]
["bitfinex","SOLUSD",1766038459110,20.7781323,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766038459309,3.82759366,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766038459933,21.4481323,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766038460330,3.82759366,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766038460535,4.49759366,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766038461516,4.49759366,122.85,122.82,8.81165723]
["bitfinex","SOLUSD",1766038462825,3.82759366,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766038463140,4.49759366,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766038463830,10.43767296,122.84,122.83,0.67]
["bitfinex","SOLUSD",1766038464138,10.43767296,122.84,122.82,8.81149598]
["bitfinex","SOLUSD",1766038464849,10.43767296,122.84,122.83,0.67]
["bitfinex","SOLUSD",1766038465027,11.10767296,122.84,122.82,8.14149598]
["bitfinex","SOLUSD",1766038465235,11.10767296,122.84,122.82,8.81149598]
["bitfinex","SOLUSD",1766038466048,10.43767296,122.84,122.82,8.81149598]
["bitfinex","SOLUSD",1766038472217,11.10767296,122.84,122.82,8.81149598]
["bitfinex","SOLUSD",1766038473130,0.67,122.84,122.82,17.73149598]
["bitfinex","SOLUSD",1766038484932,6.51253663,122.84,122.82,8.92]
["bitfinex","SOLUSD",1766038485133,0.66,122.83,122.82,8.92]
["bitfinex","SOLUSD",1766038485553,7.17253663,122.84,122.81,8.80256805]
["bitfinex","SOLUSD",1766038486148,0.66,122.84,122.81,8.80256805]
["bitfinex","SOLUSD",1766038486453,0.66,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766038487335,0.66,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766038488229,0.66,122.85,122.83,8.80094664]
["bitfinex","SOLUSD",1766038495653,0.66,122.85,122.83,8.14094664]
["bitfinex","SOLUSD",1766038496742,0.66,122.85,122.83,8.80094664]
["bitfinex","SOLUSD",1766038497861,12.98510553,122.86,122.83,8.80094664]
["bitfinex","SOLUSD",1766038498161,0.66,122.85,122.83,8.80094664]
["bitfinex","SOLUSD",1766038498540,0.66,122.85,122.83,8.14094664]
["bitfinex","SOLUSD",1766038499749,0.66,122.85,122.83,8.80094664]
["bitfinex","SOLUSD",1766038500464,0.76,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766038500846,0.76,122.86,122.83,8.14094664]
["bitfinex","SOLUSD",1766038501045,0.76,122.86,122.83,8.80094664]
["bitfinex","SOLUSD",1766038501247,3.20743257,122.86,122.83,8.80094664]
["bitfinex","SOLUSD",1766038501448,0.66,122.85,122.83,8.14094664]
["bitfinex","SOLUSD",1766038502558,12.98510553,122.86,122.83,8.14094664]
["bitfinex","SOLUSD",1766038502754,10.43767296,122.85,122.84,0.66]
["bitfinex","SOLUSD",1766038503068,0.1,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766038504255,1e-08,122.86,122.85,8.14000814]
["bitfinex","SOLUSD",1766038504470,1e-08,122.86,122.85,8.80000814]
["bitfinex","SOLUSD",1766038512652,1e-08,122.86,122.85,24.32992028]
["bitfinex","SOLUSD",1766038514271,0.1,122.89,122.86,8.80994492]
["bitfinex","SOLUSD",1766038514478,0.1,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766038514867,0.1,122.89,122.87,9.69]
["bitfinex","SOLUSD",1766038515383,2.54665536,122.89,122.87,9.02]
["bitfinex","SOLUSD",1766038515591,2.54665536,122.89,122.85,0.67]
["bitfinex","SOLUSD",1766038515760,2.54665536,122.89,122.85,17.82948216]
["bitfinex","SOLUSD",1766038516160,2.54665536,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766038516386,0.68,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766038517887,0.68,122.88,122.86,8.8091366]
["bitfinex","SOLUSD",1766038518190,0.68,122.88,122.86,21.79346492]
["bitfinex","SOLUSD",1766038521980,12.98432832,122.89,122.86,21.79346492]
["bitfinex","SOLUSD",1766038522183,13.66432832,122.89,122.86,21.79346492]
["bitfinex","SOLUSD",1766038522695,11.21767296,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766038522875,0.78,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766038525569,0.78,122.89,122.87,8.80868316]
["bitfinex","SOLUSD",1766038526588,0.1,122.89,122.87,8.13868316]
["bitfinex","SOLUSD",1766038526775,0.1,122.89,122.88,0.67]
["bitfinex","SOLUSD",1766038527790,0.1,122.89,122.87,19.24635612]
["bitfinex","SOLUSD",1766038528508,2.44665536,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766038528808,0.68,122.88,122.84,24.33930148]
["bitfinex","SOLUSD",1766038529008,3.12665536,122.86,122.84,23.66930148]
["bitfinex","SOLUSD",1766038529504,3.12665536,122.86,122.84,8.81036893]
["bitfinex","SOLUSD",1766038529905,0.68,122.86,122.84,8.81036893]
["bitfinex","SOLUSD",1766038535314,3.12665536,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766038535517,43.02409012,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766038535817,43.02409012,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766038536392,0.68,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766038542308,17.87726306,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038542516,0.69,122.87,122.85,8.80996629]
["bitfinex","SOLUSD",1766038542720,18.56726306,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038543417,16.1206077,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038545801,18.56726306,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038547433,0.69,122.87,122.85,8.80996629]
["bitfinex","SOLUSD",1766038551330,17.87726306,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038551510,18.56726306,122.88,122.85,8.80996629]
["bitfinex","SOLUSD",1766038552312,0.69,122.87,122.85,8.80996629]
["bitfinex","SOLUSD",1766038554231,4.51335922,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766038555224,0.69,122.87,122.85,0.67]
["bitfinex","SOLUSD",1766038555622,10.33396692,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766038555928,0.69,122.87,122.85,8.80994993]
["bitfinex","SOLUSD",1766038556431,11.02396692,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766038556621,0.69,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766038556823,6.18364496,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766038557320,6.18364496,122.88,122.85,8.82994993]
["bitfinex","SOLUSD",1766038557630,6.18364496,122.88,122.85,8.13994993]
["bitfinex","SOLUSD",1766038557817,6.18364496,122.88,122.85,8.82994993]
["bitfinex","SOLUSD",1766038558437,6.18364496,122.88,122.85,8.13994993]
["bitfinex","SOLUSD",1766038558623,6.18364496,122.88,122.85,8.82994993]
["bitfinex","SOLUSD",1766038558931,6.18364496,122.88,122.85,8.13994993]
["bitfinex","SOLUSD",1766038559237,6.18364496,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766038559838,6.18364496,122.88,122.85,8.82994993]
["bitfinex","SOLUSD",1766038560840,5.49364496,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766038561138,9.05726306,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766038561516,0.1,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766038562554,0.1,122.89,122.87,8.82840714]
["bitfinex","SOLUSD",1766038562744,0.79,122.89,122.87,8.82840714]
["bitfinex","SOLUSD",1766038563539,0.1,122.89,122.87,8.82840714]
["bitfinex","SOLUSD",1766038563932,10.53767296,122.89,122.88,0.69]
["bitfinex","SOLUSD",1766038564441,0.1,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766038565336,0.2,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766038565513,0.2,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766038565719,0.2,122.92,122.91,0.69]
["bitfinex","SOLUSD",1766038566436,0.2,122.92,122.91,11.83476739]
["bitfinex","SOLUSD",1766038566940,10.63767296,122.92,122.91,11.14476739]
["bitfinex","SOLUSD",1766038567536,10.63767296,122.92,122.91,11.83476739]
["bitfinex","SOLUSD",1766038568921,18.54847278,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766038569140,14.36103218,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766038569319,10.53767296,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766038569519,10.53767296,122.94,122.92,19.97063426]
["bitfinex","SOLUSD",1766038570523,11.22767296,122.94,122.92,19.97063426]
["bitfinex","SOLUSD",1766038570924,17.85863585,122.94,122.92,19.28063426]
["bitfinex","SOLUSD",1766038571125,0.69,122.93,122.92,19.28063426]
["bitfinex","SOLUSD",1766038571645,22.34199507,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766038571837,18.51863585,122.94,122.91,22.40199507]
["bitfinex","SOLUSD",1766038572038,22.34199507,122.94,122.91,22.40199507]
["bitfinex","SOLUSD",1766038572238,15.02103218,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766038574134,15.02103218,122.94,122.91,8.81595972]
["bitfinex","SOLUSD",1766038574525,0.71,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766038575346,18.56863519,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766038575551,22.39199441,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766038577846,18.56863519,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766038578048,22.39199441,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766038579329,21.68199441,122.94,122.91,8.1358738]
["bitfinex","SOLUSD",1766038581839,4.52968412,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766038582850,10.53767296,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766038584054,0.1,122.95,122.91,25.99422038]
["bitfinex","SOLUSD",1766038584254,3.81968412,122.92,122.86,0.68]
["bitfinex","SOLUSD",1766038584555,3.81968412,122.91,122.89,3.94091387]
["bitfinex","SOLUSD",1766038585347,3.81968412,122.91,122.89,12.07808033]
["bitfinex","SOLUSD",1766038586030,3.81968412,122.91,122.89,8.81716646]
["bitfinex","SOLUSD",1766038587935,14.96735708,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766038588847,3.81968412,122.92,122.9,8.81651466]
["bitfinex","SOLUSD",1766038591132,4.52968412,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038591947,3.81968412,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038594169,4.52968412,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038594865,0.71,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038595163,3.81968412,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038596647,22.28889982,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766038599051,0.71,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038608251,4.52968412,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766038608452,0.68,122.91,122.89,17.05708672]
["bitfinex","SOLUSD",1766038608874,11.82158068,122.92,122.89,17.76708672]
["bitfinex","SOLUSD",1766038609560,4.49968412,122.92,122.89,17.76708672]
["bitfinex","SOLUSD",1766038609877,9.99465367,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766038610072,5.49496955,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766038610265,22.25888938,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766038610656,0.68,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766038617882,10.43767296,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766038618687,13.56277098,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766038619660,11.11767296,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766038620456,12.88277098,122.93,122.89,32.22014096]
["bitfinex","SOLUSD",1766038620662,0.68,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766038622584,20.88402922,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766038622782,0.68,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766038624372,2.44509802,122.92,122.88,18.4689312]
["bitfinex","SOLUSD",1766038624568,0.68,122.89,122.88,17.7589312]
["bitfinex","SOLUSD",1766038624884,0.68,122.89,122.86,8.84896077]
["bitfinex","SOLUSD",1766038624885,3.12509802,122.89,122.86,8.84902403]
["bitfinex","SOLUSD",1766038625388,3.12509802,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766038625389,0.68,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766038625569,0.68,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766038626372,0.68,122.88,122.85,8.8499705]
["bitfinex","SOLUSD",1766038626784,8.00422401,122.88,122.85,8.8499705]
["bitfinex","SOLUSD",1766038626987,8.00422401,122.88,122.86,0.71]
["bitfinex","SOLUSD",1766038627991,8.00422401,122.88,122.85,8.8499705]
["bitfinex","SOLUSD",1766038628767,10.44932203,122.88,122.85,8.8499705]
["bitfinex","SOLUSD",1766038629388,10.44932203,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766038629864,11.36509802,122.9,122.88,0.72]
["bitfinex","SOLUSD",1766038630070,9.76574223,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766038630268,10.48574223,122.94,122.9,2.44509802]
["bitfinex","SOLUSD",1766038630468,10.48574223,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766038630890,3.16509802,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766038631087,10.43767296,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766038631289,10.43767296,122.93,122.9,20.28509802]
["bitfinex","SOLUSD",1766038631290,13.53277098,122.93,122.9,20.99509802]
["bitfinex","SOLUSD",1766038631495,13.53277098,122.93,122.9,29.13163367]
["bitfinex","SOLUSD",1766038632682,12.88277098,122.93,122.9,28.42163367]
["bitfinex","SOLUSD",1766038632881,10.43767296,122.92,122.9,29.12163367]
["bitfinex","SOLUSD",1766038633284,10.43767296,122.92,122.91,0.7]
["bitfinex","SOLUSD",1766038634576,10.43767296,122.93,122.92,0.7]
["bitfinex","SOLUSD",1766038635289,10.43767296,122.93,122.91,8.83603449]
["bitfinex","SOLUSD",1766038640702,10.43767296,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1766038640876,10.43767296,122.93,122.92,0.7]
["bitfinex","SOLUSD",1766038641079,10.43767296,122.93,122.91,8.83603449]
["bitfinex","SOLUSD",1766038644498,0.1,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766038646401,0.1,122.95,122.93,8.83471081]
["bitfinex","SOLUSD",1766038647408,0.76,122.95,122.93,8.83471081]
["bitfinex","SOLUSD",1766038647913,0.1,122.95,122.93,8.83471081]
["bitfinex","SOLUSD",1766038648511,10.43767296,122.94,122.93,8.83471081]
["bitfinex","SOLUSD",1766038649999,0.1,122.95,122.93,8.83471081]
["bitfinex","SOLUSD",1766038651395,0.1,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766038651788,0.1,122.96,122.95,0.7]
["bitfinex","SOLUSD",1766038652600,0.1,122.98,122.96,0.7]
["bitfinex","SOLUSD",1766038653923,0.1,122.98,122.97,0.7]
["bitfinex","SOLUSD",1766038654807,0.1,122.98,122.96,8.83261685]
["bitfinex","SOLUSD",1766038655320,0.66,122.97,122.94,9.62]
["bitfinex","SOLUSD",1766038655499,2.54345231,122.98,122.94,9.62]
["bitfinex","SOLUSD",1766038655500,3.10345231,122.96,122.94,9.62]
["bitfinex","SOLUSD",1766038656433,0.66,122.95,122.94,8.92]
["bitfinex","SOLUSD",1766038656722,3.10345231,122.96,122.93,8.83465983]
["bitfinex","SOLUSD",1766038661726,3.10345231,122.96,122.93,8.13465983]
["bitfinex","SOLUSD",1766038661932,3.10345231,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766038662227,3.10345231,122.96,122.94,8.83396496]
["bitfinex","SOLUSD",1766038663737,2.44345231,122.96,122.94,8.83396496]
["bitfinex","SOLUSD",1766038663928,3.15345231,122.96,122.94,8.83396496]
["bitfinex","SOLUSD",1766038665039,0.71,122.96,122.94,8.83396496]
["bitfinex","SOLUSD",1766038665811,0.71,122.96,122.94,8.13396496]
["bitfinex","SOLUSD",1766038666017,0.71,122.95,122.93,8.79453445]
["bitfinex","SOLUSD",1766038666218,3.15345231,122.96,122.93,8.79453445]
["bitfinex","SOLUSD",1766038668345,3.15345231,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766038668739,2.44345231,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766038669048,0.71,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766038669859,0.71,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038670223,3.15345231,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766038670424,0.71,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038671619,2.44345231,122.97,122.94,8.79363041]
["bitfinex","SOLUSD",1766038671620,2.44345231,122.97,122.94,8.13363041]
["bitfinex","SOLUSD",1766038671834,2.44345231,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766038672149,0.71,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038672333,0.71,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038673243,10.43767296,122.96,122.95,0.66]
["bitfinex","SOLUSD",1766038673442,11.14767296,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038673648,11.14767296,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038674127,10.43767296,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038675224,11.14767296,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038678740,10.43767296,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038680521,14.9653137,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038680921,0.71,122.95,122.94,8.13363041]
["bitfinex","SOLUSD",1766038681531,14.9653137,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038681928,14.9653137,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038682135,14.2553137,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038682334,14.9653137,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038683843,11.14767296,122.96,122.94,8.79363041]
["bitfinex","SOLUSD",1766038685433,11.14767296,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038685851,11.06633908,122.96,122.94,8.13363041]
["bitfinex","SOLUSD",1766038686253,11.06633908,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766038687251,0.71,122.96,122.93,29.13148783]
["bitfinex","SOLUSD",1766038687449,0.71,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766038688357,0.71,122.96,122.94,8.79391239]
["bitfinex","SOLUSD",1766038688857,0.71,122.94,122.92,17.054881]
["bitfinex","SOLUSD",1766038689058,0.71,122.93,122.91,8.13579628]
["bitfinex","SOLUSD",1766038689233,10.01815105,122.95,122.92,8.7953726]
["bitfinex","SOLUSD",1766038689433,0.71,122.94,122.92,8.7953726]
["bitfinex","SOLUSD",1766038698234,4.52764074,122.94,122.92,8.7953726]
["bitfinex","SOLUSD",1766038698836,0.66,122.92,122.9,8.13660383]
["bitfinex","SOLUSD",1766038699061,4.47764074,122.92,122.9,8.82660383]
["bitfinex","SOLUSD",1766038699858,0.66,122.92,122.9,8.82660383]
["bitfinex","SOLUSD",1766038700646,14.2553137,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1766038701251,14.2553137,122.93,122.91,8.82603449]
["bitfinex","SOLUSD",1766038701476,14.2553137,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1766038701646,10.43767296,122.93,122.91,8.82603449]
["bitfinex","SOLUSD",1766038701969,10.43767296,122.93,122.91,8.13603449]
["bitfinex","SOLUSD",1766038702173,10.43767296,122.93,122.91,8.82603449]
["bitfinex","SOLUSD",1766038702950,10.43767296,122.93,122.92,0.69]
["bitfinex","SOLUSD",1766038703846,10.43767296,122.93,122.91,8.82603449]
["bitfinex","SOLUSD",1766038705172,10.43767296,122.93,122.9,28.47784122]
["bitfinex","SOLUSD",1766038705464,10.43767296,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766038705838,3.81764074,122.92,122.89,17.05702969]
["bitfinex","SOLUSD",1766038706047,3.81764074,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766038706963,3.81764074,122.92,122.9,8.82657069]
["bitfinex","SOLUSD",1766038707967,14.2553137,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766038708964,14.8453137,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766038709866,3.81764074,122.92,122.89,17.74705641]
["bitfinex","SOLUSD",1766038710066,3.81764074,122.91,122.89,9.61]
["bitfinex","SOLUSD",1766038710267,3.81764074,122.91,122.88,8.82769981]
["bitfinex","SOLUSD",1766038710268,4.40764074,122.91,122.88,8.82769981]
["bitfinex","SOLUSD",1766038710474,14.8453137,122.91,122.88,8.82769981]
["bitfinex","SOLUSD",1766038710773,4.40764074,122.89,122.87,8.92]
["bitfinex","SOLUSD",1766038711076,14.8453137,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766038711249,3.81764074,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766038712153,3.81764074,122.87,122.86,0.69]
["bitfinex","SOLUSD",1766038712363,3.81764074,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766038712657,3.81764074,122.86,122.85,0.69]
["bitfinex","SOLUSD",1766038713168,18.35220383,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766038713374,3.81764074,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766038713960,3.82372464,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766038717173,3.82372464,122.86,122.83,17.06107936]
["bitfinex","SOLUSD",1766038717357,3.82372464,122.86,122.84,8.83064205]
["bitfinex","SOLUSD",1766038717757,3.82372464,122.86,122.85,0.69]
["bitfinex","SOLUSD",1766038718064,11.73871537,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766038718656,3.82372464,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766038718873,4.41372464,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766038719667,3.82372464,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766038719972,3.82372464,122.85,122.82,8.14173413]
["bitfinex","SOLUSD",1766038720176,4.41372464,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766038720757,3.82372464,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766038721368,3.82372464,122.85,122.81,17.06237818]
["bitfinex","SOLUSD",1766038721369,3.82372464,122.84,122.81,17.06237818]
["bitfinex","SOLUSD",1766038721562,3.82372464,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766038724177,0.59,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766038724380,3.82372464,122.81,122.8,0.86]
["bitfinex","SOLUSD",1766038724569,3.82372464,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766038728295,4.41372464,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038728862,3.82372464,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766038729084,3.82372464,122.81,122.8,0.86]
["bitfinex","SOLUSD",1766038730987,3.82372464,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038731200,11.7412001,122.83,122.8,0.86]
["bitfinex","SOLUSD",1766038731479,9.71767296,122.82,122.81,0.66]
["bitfinex","SOLUSD",1766038731681,4.54372464,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766038732391,4.54372464,122.84,122.81,8.80251018]
["bitfinex","SOLUSD",1766038733090,4.54372464,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766038733596,10.43767296,122.83,122.82,0.66]
["bitfinex","SOLUSD",1766038733969,10.43767296,122.83,122.81,8.14251018]
["bitfinex","SOLUSD",1766038734169,10.43767296,122.83,122.81,8.80251018]
["bitfinex","SOLUSD",1766038735092,14.9813976,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766038735268,4.54372464,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038735465,3.16902181,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038736086,0.72,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038736485,0.72,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766038736994,0.72,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038737875,20.21394834,122.83,122.8,0.86]
["bitfinex","SOLUSD",1766038738082,20.93394834,122.83,122.8,0.86]
["bitfinex","SOLUSD",1766038738704,20.21394834,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766038738893,3.16902181,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766038740296,3.16902181,122.82,122.8,0.86]
["bitfinex","SOLUSD",1766038741292,3.16902181,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766038741492,12.88669477,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766038741698,2.44902181,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038741884,0.72,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766038742091,0.72,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038742289,3.16902181,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038742494,0.72,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038742801,29.85451314,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766038743009,29.13451314,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766038743518,29.13451314,122.82,122.78,9.00453322]
["bitfinex","SOLUSD",1766038743519,3.16902181,122.81,122.78,9.00453322]
["bitfinex","SOLUSD",1766038744378,10.49743217,122.81,122.78,0.86]
["bitfinex","SOLUSD",1766038744913,0.72,122.8,122.78,0.86]
["bitfinex","SOLUSD",1766038745080,9.77743217,122.81,122.78,0.86]
["bitfinex","SOLUSD",1766038745081,10.49743217,122.81,122.78,0.86]
["bitfinex","SOLUSD",1766038745400,10.49818839,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038749520,10.49818839,122.8,122.78,0.86]
["bitfinex","SOLUSD",1766038749689,8.04916658,122.8,122.78,0.86]
["bitfinex","SOLUSD",1766038749879,9.77764048,122.81,122.78,0.86]
["bitfinex","SOLUSD",1766038750083,10.49764048,122.81,122.78,0.86]
["bitfinex","SOLUSD",1766038752508,10.43767296,122.8,122.79,0.71]
["bitfinex","SOLUSD",1766038752712,0.68,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766038752915,0.68,122.81,122.78,8.34463747]
["bitfinex","SOLUSD",1766038753097,3.12902181,122.81,122.78,9.05463747]
["bitfinex","SOLUSD",1766038753298,0.68,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766038753627,0.68,122.78,122.75,9.05628976]
["bitfinex","SOLUSD",1766038753824,3.12902181,122.78,122.75,9.05628976]
["bitfinex","SOLUSD",1766038754808,0.68,122.78,122.76,8.14582127]
["bitfinex","SOLUSD",1766038755012,0.68,122.78,122.76,8.85582127]
["bitfinex","SOLUSD",1766038756410,20.89637532,122.79,122.76,8.14582127]
["bitfinex","SOLUSD",1766038756614,13.56669477,122.79,122.76,8.85582127]
["bitfinex","SOLUSD",1766038757310,11.11767296,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766038757496,10.43767296,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766038758605,0.68,122.77,122.75,9.05663951]
["bitfinex","SOLUSD",1766038758988,0.68,122.77,122.75,0.91]
["bitfinex","SOLUSD",1766038759188,3.12902181,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766038759589,3.12902181,122.76,122.73,17.08787311]
["bitfinex","SOLUSD",1766038759789,2.44902181,122.75,122.73,17.79787311]
["bitfinex","SOLUSD",1766038759989,3.12902181,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766038760197,0.68,122.74,122.72,17.15827109]
["bitfinex","SOLUSD",1766038760387,2.44902181,122.75,122.72,17.86827109]
["bitfinex","SOLUSD",1766038760613,3.12902181,122.75,122.72,17.86827109]
["bitfinex","SOLUSD",1766038761804,0.68,122.75,122.72,17.86827109]
["bitfinex","SOLUSD",1766038762004,13.56669477,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766038762718,13.56669477,122.76,122.73,8.85776403]
["bitfinex","SOLUSD",1766038762900,13.56669477,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766038762901,10.43767296,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766038763627,10.43767296,122.75,122.73,8.14780555]
["bitfinex","SOLUSD",1766038763797,10.43767296,122.75,122.73,8.85780555]
["bitfinex","SOLUSD",1766038764302,13.56669477,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766038766108,11.11767296,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766038766935,0.68,122.73,122.72,0.2]
["bitfinex","SOLUSD",1766038767101,3.12902181,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766038767295,3.12902181,122.73,122.69,29.63262169]
["bitfinex","SOLUSD",1766038767296,0.68,122.72,122.69,29.63262169]
["bitfinex","SOLUSD",1766038767498,3.12902181,122.71,122.69,0.91]
["bitfinex","SOLUSD",1766038767805,13.56669477,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766038768800,10.43767296,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766038770114,10.43767296,122.7,122.69,8.35062352]
["bitfinex","SOLUSD",1766038770438,2.44902181,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766038770801,2.44902181,122.73,122.71,8.85929508]
["bitfinex","SOLUSD",1766038771130,0.68,122.74,122.71,8.85929508]
["bitfinex","SOLUSD",1766038771434,10.46065133,122.76,122.72,0.71]
["bitfinex","SOLUSD",1766038771634,2.44902181,122.77,122.73,8.80994492]
["bitfinex","SOLUSD",1766038771847,3.12902181,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766038772121,3.12902181,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038772535,10.43767296,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766038772737,11.11767296,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766038773037,0.68,122.78,122.76,0.71]
["bitfinex","SOLUSD",1766038773206,0.68,122.78,122.75,8.85663951]
["bitfinex","SOLUSD",1766038773406,0.68,122.78,122.74,20.36766209]
["bitfinex","SOLUSD",1766038773407,0.68,122.77,122.74,8.85715839]
["bitfinex","SOLUSD",1766038773837,3.12902181,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766038774603,0.68,122.75,122.72,9.65]
["bitfinex","SOLUSD",1766038774811,0.68,122.75,122.73,8.14785058]
["bitfinex","SOLUSD",1766038775010,3.12902181,122.76,122.73,8.85785058]
["bitfinex","SOLUSD",1766038775524,10.4605773,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766038776444,0.68,122.75,122.72,8.85837834]
["bitfinex","SOLUSD",1766038777215,0.68,122.75,122.71,56.44816721]
["bitfinex","SOLUSD",1766038777216,0.68,122.74,122.71,8.85909442]
["bitfinex","SOLUSD",1766038777439,3.12902181,122.73,122.7,8.85976112]
["bitfinex","SOLUSD",1766038778242,11.11767296,122.72,122.69,28.43798476]
["bitfinex","SOLUSD",1766038778433,11.11767296,122.72,122.69,18.0003118]
["bitfinex","SOLUSD",1766038779634,10.43767296,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766038780052,13.56669477,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766038780843,10.43767296,122.73,122.7,8.85958443]
["bitfinex","SOLUSD",1766038781046,10.43767296,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766038782927,7.33222605,122.75,122.72,0.69]
["bitfinex","SOLUSD",1766038783137,61.14721745,122.78,122.72,0.69]
["bitfinex","SOLUSD",1766038783138,11.09767296,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766038783451,13.54994648,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766038783655,3.11227352,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766038783831,3.11227352,122.76,122.72,20.36274046]
["bitfinex","SOLUSD",1766038784032,3.11227352,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038784539,11.25827973,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038784951,29.97551724,122.77,122.73,8.14787504]
["bitfinex","SOLUSD",1766038785154,29.97551724,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038785155,30.63551724,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038785526,28.18324372,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038786246,17.74557076,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038786736,8.80557076,122.77,122.74,8.8371609]
["bitfinex","SOLUSD",1766038786940,0.66,122.76,122.73,8.14772796]
["bitfinex","SOLUSD",1766038787249,0.66,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038787444,0.66,122.76,122.73,8.83772796]
["bitfinex","SOLUSD",1766038787654,2.45227352,122.76,122.72,17.08839743]
["bitfinex","SOLUSD",1766038787852,0.66,122.75,122.72,28.37624171]
["bitfinex","SOLUSD",1766038788358,3.11227352,122.75,122.72,28.37624171]
["bitfinex","SOLUSD",1766038789153,0.66,122.73,122.71,8.14908714]
["bitfinex","SOLUSD",1766038789359,3.11227352,122.74,122.71,8.83908714]
["bitfinex","SOLUSD",1766038790345,13.54994648,122.75,122.72,8.83845572]
["bitfinex","SOLUSD",1766038790557,10.43767296,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038790856,10.43767296,122.75,122.73,8.83783875]
["bitfinex","SOLUSD",1766038791267,20.19789858,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038791441,30.63557154,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038791645,0.66,122.76,122.73,8.83783875]
["bitfinex","SOLUSD",1766038793156,29.97557154,122.77,122.73,8.14783875]
["bitfinex","SOLUSD",1766038793334,0.66,122.76,122.73,8.83783875]
["bitfinex","SOLUSD",1766038795863,30.63557154,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038797249,0.66,122.76,122.73,8.83783875]
["bitfinex","SOLUSD",1766038798776,0.66,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038799258,0.66,122.76,122.73,8.83783875]
["bitfinex","SOLUSD",1766038801450,4.49030753,122.76,122.73,8.83783875]
["bitfinex","SOLUSD",1766038801650,0.66,122.75,122.72,42.26715847]
["bitfinex","SOLUSD",1766038801849,0.66,122.75,122.72,17.0883621]
["bitfinex","SOLUSD",1766038802152,0.66,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038802348,12.63644923,122.76,122.73,8.83790145]
["bitfinex","SOLUSD",1766038802560,12.63644923,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038802967,12.63644923,122.76,122.73,8.83790145]
["bitfinex","SOLUSD",1766038803165,12.63644923,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038803365,0.66,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766038803572,0.66,122.75,122.72,8.94]
["bitfinex","SOLUSD",1766038803758,0.66,122.75,122.72,9.63]
["bitfinex","SOLUSD",1766038804151,4.49030753,122.75,122.72,9.63]
["bitfinex","SOLUSD",1766038804781,0.66,122.75,122.72,17.77855184]
["bitfinex","SOLUSD",1766038804961,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038805162,31.35359578,122.77,122.73,0.69]
["bitfinex","SOLUSD",1766038805360,0.66,122.76,122.72,45.1236378]
["bitfinex","SOLUSD",1766038805561,0.66,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766038806693,0.66,122.76,122.73,8.83785717]
["bitfinex","SOLUSD",1766038807481,27.52328825,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038807690,32.01359578,122.77,122.74,0.69]
["bitfinex","SOLUSD",1766038808787,32.01359578,122.77,122.74,8.83719302]
["bitfinex","SOLUSD",1766038809470,0.66,122.76,122.74,8.83719302]
["bitfinex","SOLUSD",1766038809665,4.49030753,122.75,122.72,33.83477843]
["bitfinex","SOLUSD",1766038809867,0.66,122.75,122.73,8.14788938]
["bitfinex","SOLUSD",1766038810185,0.66,122.76,122.74,0.69]
["bitfinex","SOLUSD",1766038810378,0.66,122.76,122.73,8.83770537]
["bitfinex","SOLUSD",1766038813188,0.66,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038815386,4.49030753,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038816784,0.66,122.76,122.74,8.85717557]
["bitfinex","SOLUSD",1766038816988,10.43767296,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766038817284,12.64520222,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766038817468,0.67,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766038817677,4.50030753,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766038817867,4.50030753,122.77,122.74,8.85717557]
["bitfinex","SOLUSD",1766038818498,12.64574609,122.77,122.74,8.85717557]
["bitfinex","SOLUSD",1766038819093,11.97574609,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766038819288,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038819597,8.81543856,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038819895,12.64574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038823301,8.81543856,122.77,122.74,8.85717365]
["bitfinex","SOLUSD",1766038823697,12.64574609,122.77,122.74,8.85717365]
["bitfinex","SOLUSD",1766038824988,12.64574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038824989,11.97574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038825303,12.64574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038826305,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038826706,11.97574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038826900,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038828006,12.64574609,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038828702,11.97574609,122.77,122.75,0.71]
["bitfinex","SOLUSD",1766038828883,12.64574609,122.77,122.74,8.85724015]
["bitfinex","SOLUSD",1766038829286,8.8140938,122.79,122.75,0.71]
["bitfinex","SOLUSD",1766038829502,0.67,122.77,122.74,8.14724015]
["bitfinex","SOLUSD",1766038829804,0.67,122.77,122.73,8.1477669]
["bitfinex","SOLUSD",1766038829805,0.67,122.76,122.73,8.1477669]
["bitfinex","SOLUSD",1766038830106,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038831403,0.67,122.76,122.74,8.85724595]
["bitfinex","SOLUSD",1766038838816,12.64562018,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766038839019,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766038840117,0.67,122.76,122.74,8.85712616]
["bitfinex","SOLUSD",1766038861861,5.50079377,122.77,122.74,8.14712616]
["bitfinex","SOLUSD",1766038862049,10.43767296,122.79,122.75,0.65]
["bitfinex","SOLUSD",1766038862246,10.43767296,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766038862247,11.10767296,122.79,122.76,0.65]
["bitfinex","SOLUSD",1766038863251,0.67,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766038863447,8.81231401,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766038863752,0.67,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766038864457,0.67,122.81,122.78,8.79420802]
["bitfinex","SOLUSD",1766038864664,3.12102428,122.81,122.78,8.79420802]
["bitfinex","SOLUSD",1766038867161,0.67,122.81,122.78,8.79420802]
["bitfinex","SOLUSD",1766038867366,0.67,122.8,122.78,0.65]
["bitfinex","SOLUSD",1766038868349,11.26386721,122.81,122.78,0.65]
["bitfinex","SOLUSD",1766038870265,11.26386721,122.81,122.77,9.59]
["bitfinex","SOLUSD",1766038870266,0.67,122.8,122.77,9.59]
["bitfinex","SOLUSD",1766038870466,0.67,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766038870671,3.12102428,122.8,122.77,9.59]
["bitfinex","SOLUSD",1766038870858,3.12102428,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766038871267,11.26467516,122.8,122.77,0.65]
["bitfinex","SOLUSD",1766038872573,0.71,122.79,122.77,0.65]
["bitfinex","SOLUSD",1766038873354,0.71,122.79,122.77,8.79525252]
["bitfinex","SOLUSD",1766038873671,11.30467516,122.8,122.77,8.79525252]
["bitfinex","SOLUSD",1766038874047,0.71,122.77,122.75,19.5366839]
["bitfinex","SOLUSD",1766038874371,2.45102428,122.78,122.73,8.86763876]
["bitfinex","SOLUSD",1766038874372,3.16102428,122.76,122.73,8.86763876]
["bitfinex","SOLUSD",1766038880188,2.45102428,122.77,122.73,8.14763876]
["bitfinex","SOLUSD",1766038880389,3.16102428,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766038880776,2.45102428,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766038880979,0.71,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766038881295,0.71,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766038881490,0.71,122.77,122.74,9.66]
["bitfinex","SOLUSD",1766038881678,2.45102428,122.77,122.74,9.66]
["bitfinex","SOLUSD",1766038881993,0.71,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766038882183,8.85597609,122.76,122.73,8.86763876]
["bitfinex","SOLUSD",1766038882388,11.3064902,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766038884392,0.71,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766038885897,0.71,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038886193,11.30585419,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766038886416,10.59585419,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766038886577,8.85535985,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766038887394,8.85535985,122.77,122.74,8.94052114]
["bitfinex","SOLUSD",1766038887606,8.85535985,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766038888700,0.71,122.76,122.74,0.07327623]
["bitfinex","SOLUSD",1766038890975,8.85604831,122.76,122.74,0.07327623]
["bitfinex","SOLUSD",1766038891175,8.85604831,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038891799,8.14604831,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038893304,11.30667313,122.77,122.74,0.79327623]
["bitfinex","SOLUSD",1766038894412,10.59667313,122.77,122.74,0.79327623]
["bitfinex","SOLUSD",1766038894622,8.81609096,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038895218,8.14609096,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038895913,11.26661609,122.77,122.74,0.79327623]
["bitfinex","SOLUSD",1766038896821,0.67,122.76,122.74,0.79327623]
["bitfinex","SOLUSD",1766038897317,11.26661609,122.77,122.74,0.79327623]
["bitfinex","SOLUSD",1766038898716,11.26661609,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766038898717,8.14559181,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766038898906,11.2659945,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766038899607,0.67,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766038900114,8.81533212,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766038900514,0.67,122.76,122.74,0.77327623]
["bitfinex","SOLUSD",1766038900713,11.2663564,122.77,122.74,0.77327623]
["bitfinex","SOLUSD",1766038903315,0.67,122.76,122.74,0.77327623]
["bitfinex","SOLUSD",1766038903515,11.2663564,122.77,122.74,0.77327623]
["bitfinex","SOLUSD",1766038905721,8.14533212,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766038910728,11.26571582,122.78,122.76,0.72]
["bitfinex","SOLUSD",1766038912809,11.26571582,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766038915731,10.43767296,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766038916036,17.08386237,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766038916037,20.20488665,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766038916707,0.67,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766038916916,0.67,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766038918635,0.67,122.79,122.77,8.86516849]
["bitfinex","SOLUSD",1766038918944,20.20381839,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038919310,20.20381839,122.8,122.77,8.14516849]
["bitfinex","SOLUSD",1766038919625,19.53381839,122.8,122.77,8.14516849]
["bitfinex","SOLUSD",1766038919931,17.75386237,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038920133,17.75386237,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766038920434,17.08386237,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766038920632,0.67,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766038921937,0.67,122.79,122.77,8.86529883]
["bitfinex","SOLUSD",1766038922332,17.75386237,122.8,122.77,8.86529883]
["bitfinex","SOLUSD",1766038922635,21.58161256,122.8,122.77,8.86529883]
["bitfinex","SOLUSD",1766038922822,0.67,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766038924336,8.814161,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766038925038,8.81407401,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766038925334,3.82775019,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766038934532,11.15767296,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038934736,3.82775019,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766038935637,4.54775019,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766038936240,3.82775019,122.79,122.78,0.69]
["bitfinex","SOLUSD",1766038936641,3.82775019,122.79,122.77,8.14466029]
["bitfinex","SOLUSD",1766038937015,3.82775019,122.79,122.78,8.14464896]
["bitfinex","SOLUSD",1766038937220,3.82775019,122.79,122.76,17.61988984]
["bitfinex","SOLUSD",1766038938620,3.82775019,122.79,122.77,8.83531237]
["bitfinex","SOLUSD",1766038940633,4.54775019,122.8,122.77,8.83531237]
["bitfinex","SOLUSD",1766038940943,3.82775019,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038941143,4.54775019,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766038942248,3.82775019,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766038942549,0.72,122.81,122.78,9.63]
["bitfinex","SOLUSD",1766038942739,4.54775019,122.81,122.79,8.83398566]
["bitfinex","SOLUSD",1766038943150,3.82775019,122.81,122.79,8.83398566]
["bitfinex","SOLUSD",1766038943549,4.54775019,122.81,122.79,8.83398566]
["bitfinex","SOLUSD",1766038944042,8.14202707,122.82,122.78,8.94]
["bitfinex","SOLUSD",1766038944043,4.54775019,122.8,122.78,8.94]
["bitfinex","SOLUSD",1766038944236,3.82775019,122.79,122.77,29.86322585]
["bitfinex","SOLUSD",1766038944439,0.72,122.8,122.77,29.86322585]
["bitfinex","SOLUSD",1766038944639,0.72,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766038944836,0.72,122.8,122.77,29.17322585]
["bitfinex","SOLUSD",1766038945032,3.82775019,122.79,122.77,29.17322585]
["bitfinex","SOLUSD",1766038945238,0.72,122.8,122.78,8.14453361]
["bitfinex","SOLUSD",1766038945638,3.82775019,122.79,122.78,8.14453361]
["bitfinex","SOLUSD",1766038946350,4.54775019,122.8,122.78,8.14453361]
["bitfinex","SOLUSD",1766038950256,3.82775019,122.8,122.78,8.14453361]
["bitfinex","SOLUSD",1766038950431,4.54775019,122.79,122.78,8.14453361]
["bitfinex","SOLUSD",1766038951255,4.54775019,122.79,122.77,0.41]
["bitfinex","SOLUSD",1766038951749,4.54775019,122.79,122.76,9.35]
["bitfinex","SOLUSD",1766038951957,4.54775019,122.79,122.77,0.41]
["bitfinex","SOLUSD",1766038953044,8.14299979,122.81,122.77,8.55505075]
["bitfinex","SOLUSD",1766038953355,3.82775019,122.79,122.77,8.55505075]
["bitfinex","SOLUSD",1766038953668,4.49775019,122.79,122.77,8.55505075]
["bitfinex","SOLUSD",1766038955541,0.67,122.79,122.77,8.55505075]
["bitfinex","SOLUSD",1766038958562,3.82775019,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766038958858,3.82775019,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766038959456,3.82775019,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766038960454,4.49775019,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766038962041,0.72,122.8,122.79,8.14398566]
["bitfinex","SOLUSD",1766038963353,3.82775019,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766038963551,4.54775019,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766038971077,21.62979484,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766038971672,0.72,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766038973281,0.72,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766038974361,0.72,122.81,122.79,8.86386846]
["bitfinex","SOLUSD",1766038976471,17.08204465,122.82,122.79,12.69161865]
["bitfinex","SOLUSD",1766038976472,9.66,122.82,122.79,12.69161865]
["bitfinex","SOLUSD",1766038977480,8.94,122.82,122.79,12.69161865]
["bitfinex","SOLUSD",1766038977682,0.72,122.81,122.79,12.69161865]
["bitfinex","SOLUSD",1766038979875,0.72,122.81,122.79,8.86386846]
["bitfinex","SOLUSD",1766038980083,0.72,122.81,122.79,12.69161865]
["bitfinex","SOLUSD",1766038981080,0.72,122.81,122.79,8.14386846]
["bitfinex","SOLUSD",1766038981577,0.72,122.81,122.79,8.86386846]
["bitfinex","SOLUSD",1766038982168,0.72,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038983184,0.72,122.8,122.78,3.1688415]
["bitfinex","SOLUSD",1766038984176,0.72,122.8,122.78,11.31313262]
["bitfinex","SOLUSD",1766038984374,0.72,122.8,122.78,11.3133482]
["bitfinex","SOLUSD",1766038985083,0.72,122.8,122.78,10.5933482]
["bitfinex","SOLUSD",1766038985384,0.72,122.8,122.78,11.3133482]
["bitfinex","SOLUSD",1766038986273,0.72,122.8,122.78,2.44905708]
["bitfinex","SOLUSD",1766038986514,0.72,122.8,122.77,11.31405657]
["bitfinex","SOLUSD",1766038987685,0.72,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766038987879,0.72,122.8,122.77,11.31405657]
["bitfinex","SOLUSD",1766038991888,0.72,122.81,122.78,3.11905708]
["bitfinex","SOLUSD",1766038992983,0.72,122.8,122.78,3.11905708]
["bitfinex","SOLUSD",1766038993795,0.72,122.8,122.78,11.26369337]
["bitfinex","SOLUSD",1766038995199,0.72,122.8,122.78,10.59369337]
["bitfinex","SOLUSD",1766038996278,0.72,122.8,122.78,11.26369337]
["bitfinex","SOLUSD",1766038996477,0.72,122.8,122.78,8.81463629]
["bitfinex","SOLUSD",1766038996883,0.72,122.8,122.78,8.14463629]
["bitfinex","SOLUSD",1766038999696,8.14290624,122.81,122.78,8.81463629]
["bitfinex","SOLUSD",1766038999895,8.86290624,122.81,122.78,8.81463629]
["bitfinex","SOLUSD",1766039000094,8.86290624,122.81,122.78,11.26369337]
["bitfinex","SOLUSD",1766039000302,8.14290624,122.81,122.78,11.26369337]
["bitfinex","SOLUSD",1766039000600,0.72,122.8,122.78,11.26369337]
["bitfinex","SOLUSD",1766039001389,0.72,122.8,122.78,8.81463629]
["bitfinex","SOLUSD",1766039006985,0.72,122.79,122.76,25.89569929]
["bitfinex","SOLUSD",1766039007183,0.72,122.79,122.75,8.14640828]
["bitfinex","SOLUSD",1766039007382,0.72,122.78,122.75,8.14640828]
["bitfinex","SOLUSD",1766039007596,0.72,122.77,122.74,8.22054452]
["bitfinex","SOLUSD",1766039007805,0.72,122.77,122.74,0.07327623]
["bitfinex","SOLUSD",1766039007991,0.72,122.75,122.74,0.07327623]
["bitfinex","SOLUSD",1766039011104,32.63374015,122.78,122.74,0.07327623]
["bitfinex","SOLUSD",1766039011313,2.44905708,122.77,122.74,0.07327623]
["bitfinex","SOLUSD",1766039011515,8.14532021,122.77,122.74,0.07327623]
["bitfinex","SOLUSD",1766039011706,8.14532021,122.77,122.74,0.74327623]
["bitfinex","SOLUSD",1766039013313,0.72,122.76,122.74,0.74327623]
["bitfinex","SOLUSD",1766039014314,0.72,122.76,122.71,9.61]
["bitfinex","SOLUSD",1766039014315,12.88673004,122.75,122.71,9.61]
["bitfinex","SOLUSD",1766039014487,12.88673004,122.75,122.7,20.374294]
["bitfinex","SOLUSD",1766039014488,12.88673004,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766039014814,0.72,122.72,122.69,0.87]
["bitfinex","SOLUSD",1766039015010,0.72,122.72,122.69,9.02020134]
["bitfinex","SOLUSD",1766039016803,0.67,122.71,122.69,0.87]
["bitfinex","SOLUSD",1766039016988,0.67,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766039016989,0.67,122.7,122.69,0.2]
["bitfinex","SOLUSD",1766039018311,3.11905708,122.71,122.69,8.35062352]
["bitfinex","SOLUSD",1766039018518,0.67,122.71,122.69,9.06062352]
["bitfinex","SOLUSD",1766039020808,0.67,122.72,122.69,9.06062352]
["bitfinex","SOLUSD",1766039021700,0.67,122.71,122.69,9.06062352]
["bitfinex","SOLUSD",1766039023811,11.2677489,122.72,122.69,9.06062352]
["bitfinex","SOLUSD",1766039024124,0.67,122.71,122.69,9.06062352]
["bitfinex","SOLUSD",1766039027502,3.11905708,122.72,122.69,9.06062352]
["bitfinex","SOLUSD",1766039027932,2.44905708,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766039028235,3.11905708,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766039028407,0.67,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766039028722,10.43767296,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766039028928,9.61,122.74,122.7,0.67]
["bitfinex","SOLUSD",1766039029231,9.61,122.74,122.7,2.44905708]
["bitfinex","SOLUSD",1766039029428,9.61,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766039029604,9.61,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039030629,9.61,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766039030630,0.67,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766039030823,0.67,122.73,122.71,8.8192185]
["bitfinex","SOLUSD",1766039034412,11.38905708,122.74,122.71,8.8192185]
["bitfinex","SOLUSD",1766039034413,12.05905708,122.74,122.71,8.8192185]
["bitfinex","SOLUSD",1766039034916,9.61,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039035430,8.94,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039035812,8.94,122.74,122.72,8.81831076]
["bitfinex","SOLUSD",1766039036428,9.61,122.74,122.72,8.81831076]
["bitfinex","SOLUSD",1766039037532,8.94,122.74,122.72,8.81831076]
["bitfinex","SOLUSD",1766039037824,9.61,122.74,122.72,8.81831076]
["bitfinex","SOLUSD",1766039040538,9.61,122.74,122.71,20.37323771]
["bitfinex","SOLUSD",1766039040539,19.53641686,122.74,122.71,8.14906887]
["bitfinex","SOLUSD",1766039040734,0.67,122.73,122.7,8.14973559]
["bitfinex","SOLUSD",1766039040918,3.11905708,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766039041240,8.94,122.74,122.72,8.81858104]
["bitfinex","SOLUSD",1766039041534,9.61,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039041740,8.94,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039041925,20.20642259,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039042929,12.05905708,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039043545,13.44180574,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039045171,9.61,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766039045338,14.2694787,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766039045661,23.08554243,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766039045967,19.25373669,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766039046166,8.81606373,122.76,122.73,0.67]
["bitfinex","SOLUSD",1766039050176,31.3551231,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766039050337,0.67,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766039051958,21.59745014,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766039052149,20.91590808,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766039052349,0.68,122.76,122.74,0.67]
["bitfinex","SOLUSD",1766039053562,21.59590808,122.77,122.74,8.81726517]
["bitfinex","SOLUSD",1766039053768,21.59590808,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766039054077,21.59590808,122.77,122.74,8.14726517]
["bitfinex","SOLUSD",1766039054269,21.59590808,122.77,122.74,8.84726517]
["bitfinex","SOLUSD",1766039055174,21.59590808,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039055175,20.91590808,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039055341,0.68,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766039055669,0.68,122.76,122.73,8.14771941]
["bitfinex","SOLUSD",1766039055670,0.68,122.74,122.72,8.84825153]
["bitfinex","SOLUSD",1766039055962,13.45026368,122.75,122.72,8.84825153]
["bitfinex","SOLUSD",1766039056361,13.45026368,122.75,122.73,0.7]
["bitfinex","SOLUSD",1766039058152,9.62,122.75,122.73,0.7]
["bitfinex","SOLUSD",1766039058365,8.94,122.75,122.73,8.84791671]
["bitfinex","SOLUSD",1766039058565,4.51026368,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039058777,9.62,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039059569,8.94,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039059759,0.68,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766039061180,8.94,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766039061467,9.62,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766039061674,8.94,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766039061852,9.59,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766039063857,13.42026368,122.77,122.75,0.7]
["bitfinex","SOLUSD",1766039068561,13.42026368,122.77,122.74,8.86722541]
["bitfinex","SOLUSD",1766039071489,12.77026368,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039071684,13.42026368,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039071875,0.65,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766039075260,21.56562743,122.77,122.74,8.14727598]
["bitfinex","SOLUSD",1766039075465,21.56562743,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766039077286,0.65,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039077491,9.59,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039077670,0.65,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766039079459,21.56697242,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039079692,0.65,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766039082486,0.65,122.74,122.72,8.86851987]
["bitfinex","SOLUSD",1766039083273,9.66,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766039083478,0.72,122.78,122.74,3.83026368]
["bitfinex","SOLUSD",1766039083673,8.94,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039084071,12.6402086,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766039084072,4.55026368,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766039084276,6.21567805,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766039084498,6.21567805,122.81,122.78,8.86431439]
["bitfinex","SOLUSD",1766039085390,5.49567805,122.81,122.78,8.86431439]
["bitfinex","SOLUSD",1766039085700,0.72,122.81,122.78,8.86431439]
["bitfinex","SOLUSD",1766039087912,32.07014177,122.82,122.78,8.86431439]
["bitfinex","SOLUSD",1766039088202,32.07011333,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766039089107,32.07011333,122.82,122.78,8.86445715]
["bitfinex","SOLUSD",1766039090508,0.72,122.81,122.78,8.86445715]
["bitfinex","SOLUSD",1766039092316,4.55026368,122.81,122.78,8.86445715]
["bitfinex","SOLUSD",1766039095898,0.72,122.8,122.78,8.86445715]
["bitfinex","SOLUSD",1766039100177,3.83026368,122.81,122.79,0.72]
["bitfinex","SOLUSD",1766039100384,0.72,122.8,122.78,8.86445715]
["bitfinex","SOLUSD",1766039101414,0.72,122.8,122.77,8.14511818]
["bitfinex","SOLUSD",1766039101612,4.55026368,122.8,122.77,8.86511818]
["bitfinex","SOLUSD",1766039102102,0.72,122.8,122.77,8.86511818]
["bitfinex","SOLUSD",1766039103603,0.72,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766039104096,0.72,122.8,122.78,8.86461463]
["bitfinex","SOLUSD",1766039106413,0.72,122.81,122.78,8.86461463]
["bitfinex","SOLUSD",1766039106601,0.72,122.8,122.78,8.86461463]
["bitfinex","SOLUSD",1766039108016,0.72,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766039111822,10.59243411,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766039112006,0.71,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766039112823,10.59243411,122.81,122.78,0.72]
["bitfinex","SOLUSD",1766039113026,0.71,122.8,122.78,0.72]
["bitfinex","SOLUSD",1766039114620,10.59243411,122.81,122.78,8.86460881]
["bitfinex","SOLUSD",1766039114811,10.43767296,122.79,122.78,8.86460881]
["bitfinex","SOLUSD",1766039114996,2.44968854,122.84,122.79,0.66]
["bitfinex","SOLUSD",1766039115202,0.71,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039117003,0.71,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766039117214,0.71,122.83,122.81,8.80261557]
["bitfinex","SOLUSD",1766039118427,11.14767296,122.83,122.8,8.14300818]
["bitfinex","SOLUSD",1766039118744,0.71,122.81,122.79,8.1436921]
["bitfinex","SOLUSD",1766039118943,0.71,122.81,122.79,8.8036921]
["bitfinex","SOLUSD",1766039121346,0.71,122.81,122.78,8.14430812]
["bitfinex","SOLUSD",1766039121347,2.44908737,122.81,122.78,8.14430812]
["bitfinex","SOLUSD",1766039121551,11.14767296,122.8,122.78,8.14430812]
["bitfinex","SOLUSD",1766039122331,11.14767296,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039124446,11.14767296,122.8,122.78,8.80463067]
["bitfinex","SOLUSD",1766039127052,11.14767296,122.8,122.78,8.14463067]
["bitfinex","SOLUSD",1766039127252,11.14767296,122.8,122.78,8.80463067]
["bitfinex","SOLUSD",1766039127933,11.14767296,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766039129166,11.14767296,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039129862,0.71,122.84,122.8,0.66]
["bitfinex","SOLUSD",1766039130159,0.71,122.84,122.81,8.80265939]
["bitfinex","SOLUSD",1766039130160,6.20580692,122.84,122.81,8.80265939]
["bitfinex","SOLUSD",1766039130741,6.20580692,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766039130954,9.65,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766039131940,20.08767296,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766039132156,9.65,122.85,122.82,8.80193973]
["bitfinex","SOLUSD",1766039132569,20.08767296,122.85,122.82,8.80193973]
["bitfinex","SOLUSD",1766039132947,22.53676033,122.85,122.82,8.80193973]
["bitfinex","SOLUSD",1766039133152,0.71,122.84,122.82,8.80193973]
["bitfinex","SOLUSD",1766039133768,0.71,122.84,122.82,8.14193973]
["bitfinex","SOLUSD",1766039134263,2.44908737,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039134469,0.71,122.83,122.8,8.80295124]
["bitfinex","SOLUSD",1766039134767,3.15908737,122.83,122.8,8.80295124]
["bitfinex","SOLUSD",1766039135070,0.71,122.83,122.8,8.80295124]
["bitfinex","SOLUSD",1766039136157,3.15908737,122.83,122.81,8.14263871]
["bitfinex","SOLUSD",1766039137554,3.15908737,122.83,122.81,8.80263871]
["bitfinex","SOLUSD",1766039141670,0.71,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766039141862,3.15908737,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766039142363,3.15908737,122.81,122.78,17.74435022]
["bitfinex","SOLUSD",1766039142364,13.59676033,122.81,122.78,17.74435022]
["bitfinex","SOLUSD",1766039142572,0.69,122.8,122.78,8.80435022]
["bitfinex","SOLUSD",1766039142773,0.69,122.79,122.77,17.74497814]
["bitfinex","SOLUSD",1766039142964,0.69,122.79,122.77,8.80497814]
["bitfinex","SOLUSD",1766039143172,3.13908737,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766039143350,2.44908737,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766039143555,11.12767296,122.79,122.77,8.14531237]
["bitfinex","SOLUSD",1766039143752,13.57676033,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766039145272,13.57676033,122.79,122.77,8.14531237]
["bitfinex","SOLUSD",1766039146255,13.57676033,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766039148377,13.57676033,122.79,122.77,8.14531237]
["bitfinex","SOLUSD",1766039148878,2.44908737,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039149262,2.44908737,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766039150878,10.43767296,122.79,122.77,8.80531237]
["bitfinex","SOLUSD",1766039155074,10.33028512,122.79,122.77,8.80531237]
["bitfinex","SOLUSD",1766039155861,0.69,122.79,122.77,8.80531237]
["bitfinex","SOLUSD",1766039160375,2.44908737,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766039161481,2.44908737,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766039161689,2.44908737,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039161889,2.44908737,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766039162066,2.44908737,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766039162267,2.81908737,122.8,122.77,8.80531237]
["bitfinex","SOLUSD",1766039162779,2.81908737,122.8,122.77,8.14531237]
["bitfinex","SOLUSD",1766039162996,2.81908737,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039162997,2.44908737,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766039163170,13.25676033,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766039163898,13.25676033,122.81,122.78,8.80406941]
["bitfinex","SOLUSD",1766039164990,0.37,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039165487,2.81908737,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039167493,4.19774294,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039168591,0.37,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039168889,4.19774294,122.8,122.78,8.14406941]
["bitfinex","SOLUSD",1766039169081,4.19774294,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039169796,0.37,122.8,122.78,8.80406941]
["bitfinex","SOLUSD",1766039170182,0.37,122.8,122.76,9.6]
["bitfinex","SOLUSD",1766039170183,4.19774294,122.79,122.76,9.6]
["bitfinex","SOLUSD",1766039170496,4.19774294,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766039170898,3.82774294,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766039171102,4.19774294,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766039171678,12.3418282,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766039173277,12.3418282,122.79,122.76,17.74597495]
["bitfinex","SOLUSD",1766039173694,4.19774294,122.78,122.75,8.806349]
["bitfinex","SOLUSD",1766039173900,4.19774294,122.77,122.74,8.80697301]
["bitfinex","SOLUSD",1766039174902,3.82774294,122.76,122.74,8.80697301]
["bitfinex","SOLUSD",1766039175413,3.82774294,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766039175908,18.9524467,122.83,122.77,12.63768786]
["bitfinex","SOLUSD",1766039176112,4.19774294,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766039176981,12.33921172,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766039178982,3.82774294,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766039182076,2.38774294,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766039182282,3.10774294,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766039182595,0.7,122.82,122.8,8.51312753]
["bitfinex","SOLUSD",1766039182796,0.7,122.82,122.8,8.14312753]
["bitfinex","SOLUSD",1766039183217,0.7,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766039183511,0.7,122.83,122.8,0.37]
["bitfinex","SOLUSD",1766039183901,13.46774294,122.84,122.8,0.37]
["bitfinex","SOLUSD",1766039184102,20.90855704,122.84,122.8,0.37]
["bitfinex","SOLUSD",1766039184306,4.52774294,122.82,122.79,28.87394982]
["bitfinex","SOLUSD",1766039186718,4.52660891,122.82,122.79,28.87394982]
["bitfinex","SOLUSD",1766039191887,0.7,122.82,122.79,28.87394982]
["bitfinex","SOLUSD",1766039192087,4.52660891,122.82,122.79,28.87394982]
["bitfinex","SOLUSD",1766039193521,3.82660891,122.82,122.8,0.37]
["bitfinex","SOLUSD",1766039193700,3.82660891,122.82,122.79,28.50394982]
["bitfinex","SOLUSD",1766039193905,4.52660891,122.82,122.79,28.87394982]
["bitfinex","SOLUSD",1766039196811,0.7,122.81,122.79,8.14398566]
["bitfinex","SOLUSD",1766039197205,0.7,122.8,122.78,8.1444202]
["bitfinex","SOLUSD",1766039197422,4.52660891,122.8,122.78,8.1444202]
["bitfinex","SOLUSD",1766039197804,0.7,122.8,122.78,8.1444202]
["bitfinex","SOLUSD",1766039198834,0.7,122.81,122.78,8.5144202]
["bitfinex","SOLUSD",1766039199714,4.52660891,122.81,122.78,8.5144202]
["bitfinex","SOLUSD",1766039200438,0.7,122.8,122.78,8.1444202]
["bitfinex","SOLUSD",1766039201121,4.52660891,122.81,122.78,8.5144202]
["bitfinex","SOLUSD",1766039203452,3.82660891,122.81,122.78,0.37]
["bitfinex","SOLUSD",1766039203636,4.51660891,122.82,122.78,0.37]
["bitfinex","SOLUSD",1766039203939,0.69,122.81,122.78,0.37]
["bitfinex","SOLUSD",1766039204528,10.43767296,122.81,122.79,0.37]
["bitfinex","SOLUSD",1766039204728,4.51660891,122.83,122.79,0.37]
["bitfinex","SOLUSD",1766039205042,0.69,122.82,122.79,0.37]
["bitfinex","SOLUSD",1766039205639,0.69,122.82,122.8,8.14332247]
["bitfinex","SOLUSD",1766039212961,4.51660891,122.82,122.79,8.51370098]
["bitfinex","SOLUSD",1766039213265,0.69,122.81,122.79,8.51370098]
["bitfinex","SOLUSD",1766039213621,4.51660891,122.82,122.79,8.51370098]
["bitfinex","SOLUSD",1766039214937,0.69,122.81,122.78,17.45444886]
["bitfinex","SOLUSD",1766039215126,0.69,122.8,122.78,17.08444886]
["bitfinex","SOLUSD",1766039215452,0.69,122.79,122.78,17.08444886]
["bitfinex","SOLUSD",1766039215653,4.51660891,122.8,122.78,17.08444886]
["bitfinex","SOLUSD",1766039216024,4.51660891,122.8,122.78,8.94]
["bitfinex","SOLUSD",1766039216433,4.51660891,122.8,122.77,8.51503519]
["bitfinex","SOLUSD",1766039219355,0.69,122.79,122.77,8.14503519]
["bitfinex","SOLUSD",1766039220341,0.69,122.79,122.77,8.51503519]
["bitfinex","SOLUSD",1766039221029,0.69,122.79,122.77,8.14503519]
["bitfinex","SOLUSD",1766039222050,0.69,122.79,122.77,8.51503519]
["bitfinex","SOLUSD",1766039223439,37.14019592,122.81,122.78,0.37]
["bitfinex","SOLUSD",1766039223632,12.65891799,122.82,122.79,0.37]
["bitfinex","SOLUSD",1766039223946,0.69,122.81,122.78,8.51440402]
["bitfinex","SOLUSD",1766039224145,0.69,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039225544,0.69,122.8,122.77,8.14498466]
["bitfinex","SOLUSD",1766039225947,0.69,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039230560,11.12767296,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039231349,10.43767296,122.79,122.78,0.37]
["bitfinex","SOLUSD",1766039231542,10.43767296,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039231747,11.10767296,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039233063,10.43767296,122.8,122.77,8.51498466]
["bitfinex","SOLUSD",1766039233364,0.68,122.79,122.77,8.14498466]
["bitfinex","SOLUSD",1766039233657,0.68,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039236645,0.68,122.78,122.75,8.14632093]
["bitfinex","SOLUSD",1766039237367,0.68,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039246161,3.1296403,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039246353,0.68,122.77,122.75,8.51632093]
["bitfinex","SOLUSD",1766039248054,2.4496403,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039248368,3.1296403,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039249069,0.68,122.78,122.76,0.37]
["bitfinex","SOLUSD",1766039249253,3.1296403,122.78,122.76,0.37]
["bitfinex","SOLUSD",1766039249456,3.1296403,122.78,122.75,8.51632093]
["bitfinex","SOLUSD",1766039250042,2.4496403,122.77,122.75,8.14632093]
["bitfinex","SOLUSD",1766039250270,8.14430322,122.79,122.74,20.36782144]
["bitfinex","SOLUSD",1766039250446,2.4496403,122.78,122.75,0.7]
["bitfinex","SOLUSD",1766039251668,2.4496403,122.78,122.75,8.84630205]
["bitfinex","SOLUSD",1766039252258,0.68,122.77,122.75,8.84630205]
["bitfinex","SOLUSD",1766039255953,10.43767296,122.8,122.76,0.7]
["bitfinex","SOLUSD",1766039256152,10.43767296,122.8,122.77,0.7]
["bitfinex","SOLUSD",1766039256347,3.1306503,122.81,122.77,8.94]
["bitfinex","SOLUSD",1766039256552,3.1306503,122.81,122.78,0.7]
["bitfinex","SOLUSD",1766039256795,0.68,122.8,122.78,0.7]
["bitfinex","SOLUSD",1766039257275,0.68,122.8,122.78,8.84462798]
["bitfinex","SOLUSD",1766039258265,3.1306503,122.8,122.78,8.84462798]
["bitfinex","SOLUSD",1766039260479,0.68,122.79,122.77,17.78502686]
["bitfinex","SOLUSD",1766039263878,3.1206503,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766039264577,3.1206503,122.8,122.78,8.83458424]
["bitfinex","SOLUSD",1766039265367,0.67,122.8,122.78,8.83458424]
["bitfinex","SOLUSD",1766039269288,3.1206503,122.8,122.78,8.83458424]
["bitfinex","SOLUSD",1766039272373,2.4506503,122.8,122.79,0.69]
["bitfinex","SOLUSD",1766039272581,2.4506503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039272981,3.1206503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039275497,0.67,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039277600,3.1206503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039279902,0.67,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039281305,0.67,122.79,122.78,8.14458424]
["bitfinex","SOLUSD",1766039282205,2.4506503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039282405,3.1206503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039283206,0.67,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039283405,3.1206503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039284323,0.67,122.79,122.78,8.14458424]
["bitfinex","SOLUSD",1766039284705,3.1206503,122.8,122.78,8.14458424]
["bitfinex","SOLUSD",1766039286806,0.67,122.79,122.77,17.08498988]
["bitfinex","SOLUSD",1766039287106,3.1206503,122.8,122.77,17.44498988]
["bitfinex","SOLUSD",1766039289510,0.67,122.8,122.77,17.44498988]
["bitfinex","SOLUSD",1766039290913,18.57867939,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766039291113,21.02932969,122.84,122.8,0.71]
["bitfinex","SOLUSD",1766039291504,3.82560425,122.83,122.79,8.94]
["bitfinex","SOLUSD",1766039291704,3.82560425,122.83,122.79,9.65]
["bitfinex","SOLUSD",1766039292089,11.96699694,122.83,122.79,17.79345673]
["bitfinex","SOLUSD",1766039292812,3.82560425,122.82,122.79,17.79345673]
["bitfinex","SOLUSD",1766039293201,4.48560425,122.82,122.79,17.79345673]
["bitfinex","SOLUSD",1766039293401,0.66,122.81,122.79,17.79345673]
["bitfinex","SOLUSD",1766039293802,3.82560425,122.82,122.79,17.79345673]
["bitfinex","SOLUSD",1766039294002,4.48560425,122.82,122.79,17.79345673]
["bitfinex","SOLUSD",1766039294813,4.48560425,122.82,122.8,0.65]
["bitfinex","SOLUSD",1766039295318,4.48560425,122.82,122.8,8.79322299]
["bitfinex","SOLUSD",1766039296330,3.82560425,122.82,122.8,8.79322299]
["bitfinex","SOLUSD",1766039296531,4.48560425,122.82,122.8,8.14322299]
["bitfinex","SOLUSD",1766039296717,4.48560425,122.82,122.8,8.79322299]
["bitfinex","SOLUSD",1766039302628,29.01631862,122.84,122.8,8.14322299]
["bitfinex","SOLUSD",1766039302830,10.43767296,122.82,122.81,0.65]
["bitfinex","SOLUSD",1766039304130,11.09767296,122.82,122.8,8.14322299]
["bitfinex","SOLUSD",1766039304336,14.26327721,122.82,122.8,8.14322299]
["bitfinex","SOLUSD",1766039304537,0.66,122.81,122.8,8.14322299]
["bitfinex","SOLUSD",1766039304734,0.66,122.81,122.79,17.08373131]
["bitfinex","SOLUSD",1766039304923,0.66,122.8,122.79,17.08373131]
["bitfinex","SOLUSD",1766039305242,4.48560425,122.81,122.79,17.08373131]
["bitfinex","SOLUSD",1766039306230,0.66,122.79,122.77,9.59]
["bitfinex","SOLUSD",1766039307242,0.66,122.79,122.77,17.73505983]
["bitfinex","SOLUSD",1766039313850,0.66,122.79,122.77,17.73505983]
["bitfinex","SOLUSD",1766039317028,10.43767296,122.81,122.77,17.08505983]
["bitfinex","SOLUSD",1766039317242,17.08026425,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766039317441,4.48560425,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766039317639,0.66,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766039317838,0.66,122.83,122.8,25.12481133]
["bitfinex","SOLUSD",1766039318239,11.96645605,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766039318445,0.66,122.83,122.8,8.79308675]
["bitfinex","SOLUSD",1766039318641,0.66,122.82,122.8,8.14308675]
["bitfinex","SOLUSD",1766039318948,0.66,122.81,122.8,8.14308675]
["bitfinex","SOLUSD",1766039319445,0.66,122.8,122.78,8.1440759]
["bitfinex","SOLUSD",1766039319842,0.66,122.8,122.79,8.1408518]
["bitfinex","SOLUSD",1766039320041,0.66,122.8,122.78,8.1440759]
["bitfinex","SOLUSD",1766039320358,4.48560425,122.8,122.78,8.1440759]
["bitfinex","SOLUSD",1766039320953,4.48767591,122.8,122.78,8.1440759]
["bitfinex","SOLUSD",1766039321737,0.66,122.8,122.78,8.1440759]
["bitfinex","SOLUSD",1766039322432,0.66,122.8,122.78,8.8040759]
["bitfinex","SOLUSD",1766039330948,32.00741035,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039331348,0.66,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766039331669,0.66,122.81,122.78,8.8040759]
["bitfinex","SOLUSD",1766039333465,23.06741035,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039334374,0.66,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766039334570,10.43767296,122.8,122.79,8.80398233]
["bitfinex","SOLUSD",1766039334776,10.43767296,122.81,122.8,0.66]
["bitfinex","SOLUSD",1766039335649,10.43767296,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039337174,4.48767591,122.82,122.79,8.80398233]
["bitfinex","SOLUSD",1766039341782,18.57942085,122.83,122.79,8.80398233]
["bitfinex","SOLUSD",1766039341980,3.82767591,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039342562,0.66,122.82,122.79,8.80398233]
["bitfinex","SOLUSD",1766039342786,3.82767591,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039345788,4.48767591,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039348279,0.66,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039349400,3.82767591,122.82,122.79,8.80398233]
["bitfinex","SOLUSD",1766039349598,0.66,122.81,122.79,8.80398233]
["bitfinex","SOLUSD",1766039357884,2.44913752,122.82,122.79,8.80398233]
["bitfinex","SOLUSD",1766039358098,3.13913752,122.82,122.8,0.7]
["bitfinex","SOLUSD",1766039359696,3.13913752,122.82,122.8,8.84318976]
["bitfinex","SOLUSD",1766039359898,0.69,122.82,122.8,8.84318976]
["bitfinex","SOLUSD",1766039360906,3.13913752,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766039361096,0.69,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766039361290,0.69,122.84,122.82,8.84199641]
["bitfinex","SOLUSD",1766039362608,3.13913752,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039362794,3.13913752,122.85,122.82,8.14199641]
["bitfinex","SOLUSD",1766039362991,3.13913752,122.85,122.82,8.84199641]
["bitfinex","SOLUSD",1766039363301,0.69,122.84,122.82,8.84199641]
["bitfinex","SOLUSD",1766039363696,3.13913752,122.84,122.82,8.84199641]
["bitfinex","SOLUSD",1766039365392,0.69,122.84,122.82,8.84199641]
["bitfinex","SOLUSD",1766039367288,3.13913752,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039368893,3.13913752,122.85,122.83,8.84124568]
["bitfinex","SOLUSD",1766039369611,2.44913752,122.85,122.82,8.14166702]
["bitfinex","SOLUSD",1766039369913,0.69,122.84,122.82,8.84166702]
["bitfinex","SOLUSD",1766039370310,0.69,122.83,122.82,8.14166702]
["bitfinex","SOLUSD",1766039370611,2.44913752,122.84,122.82,8.14166702]
["bitfinex","SOLUSD",1766039370612,3.13913752,122.84,122.82,8.14166702]
["bitfinex","SOLUSD",1766039370992,3.13913752,122.84,122.82,8.84166702]
["bitfinex","SOLUSD",1766039374300,3.13913752,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039375610,3.13913752,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766039376012,11.27956956,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766039377314,8.83043204,122.85,122.82,0.7]
["bitfinex","SOLUSD",1766039379914,8.83043204,122.85,122.82,8.14180437]
["bitfinex","SOLUSD",1766039380095,8.83043204,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039381001,11.27956956,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039382420,8.83043204,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039383312,11.27956956,122.85,122.83,0.7]
["bitfinex","SOLUSD",1766039385318,0.67,122.84,122.82,0.71]
["bitfinex","SOLUSD",1766039385520,3.11913752,122.83,122.8,8.8528524]
["bitfinex","SOLUSD",1766039385901,3.11913752,122.83,122.81,0.71]
["bitfinex","SOLUSD",1766039386637,11.26057052,122.83,122.8,8.1428524]
["bitfinex","SOLUSD",1766039386819,8.811433,122.83,122.8,8.8528524]
["bitfinex","SOLUSD",1766039387026,0.67,122.82,122.8,0.71]
["bitfinex","SOLUSD",1766039387616,0.67,122.82,122.79,25.8738126]
["bitfinex","SOLUSD",1766039387617,0.67,122.81,122.79,18.43994492]
["bitfinex","SOLUSD",1766039387793,0.67,122.81,122.79,9.63]
["bitfinex","SOLUSD",1766039387998,0.67,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766039388198,3.11923358,122.82,122.79,0.71]
["bitfinex","SOLUSD",1766039388402,3.11923358,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766039388720,2.44923358,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766039388915,3.11923358,122.81,122.79,0.71]
["bitfinex","SOLUSD",1766039390424,0.67,122.8,122.78,9.63]
["bitfinex","SOLUSD",1766039390726,3.11923358,122.8,122.78,8.92]
["bitfinex","SOLUSD",1766039391129,0.67,122.8,122.78,8.92]
["bitfinex","SOLUSD",1766039391708,0.67,122.8,122.78,9.63]
["bitfinex","SOLUSD",1766039393330,8.81336158,122.8,122.78,9.63]
["bitfinex","SOLUSD",1766039394432,0.67,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766039394803,8.14338076,122.8,122.76,37.43908812]
["bitfinex","SOLUSD",1766039395020,0.67,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766039395325,0.67,122.79,122.76,8.85575425]
["bitfinex","SOLUSD",1766039395326,3.11923358,122.79,122.76,8.85575425]
["bitfinex","SOLUSD",1766039395929,0.67,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766039397325,0.67,122.79,122.76,8.14575425]
["bitfinex","SOLUSD",1766039397525,0.67,122.79,122.76,8.85575425]
["bitfinex","SOLUSD",1766039397725,0.67,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766039398430,8.81400511,122.79,122.77,0.71]
["bitfinex","SOLUSD",1766039400115,8.81400511,122.79,122.76,8.85575425]
["bitfinex","SOLUSD",1766039400433,0.67,122.78,122.74,17.0870576]
["bitfinex","SOLUSD",1766039400638,0.67,122.78,122.74,17.7970576]
["bitfinex","SOLUSD",1766039400639,0.67,122.77,122.74,17.7970576]
["bitfinex","SOLUSD",1766039400814,3.11923358,122.77,122.74,17.7970576]
["bitfinex","SOLUSD",1766039401010,3.11923358,122.77,122.74,17.0870576]
["bitfinex","SOLUSD",1766039401340,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766039404541,8.81612706,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766039404716,0.67,122.75,122.73,0.71]
["bitfinex","SOLUSD",1766039405118,8.81612706,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766039405316,8.8160097,122.76,122.73,8.85786437]
["bitfinex","SOLUSD",1766039406023,8.8160097,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766039406729,0.67,122.76,122.73,8.85752156]
["bitfinex","SOLUSD",1766039407045,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766039408123,11.26487512,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766039408340,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766039410242,10.59487512,122.77,122.73,8.14752156]
["bitfinex","SOLUSD",1766039410547,0.67,122.76,122.74,0.71]
["bitfinex","SOLUSD",1766039411046,0.67,122.76,122.74,8.85726971]
["bitfinex","SOLUSD",1766039411255,25.14879637,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766039411453,2.44923358,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766039411623,0.66,122.81,122.78,0.67]
["bitfinex","SOLUSD",1766039412231,0.66,122.81,122.78,8.81453471]
["bitfinex","SOLUSD",1766039412548,0.66,122.81,122.78,8.14453471]
["bitfinex","SOLUSD",1766039412735,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766039414133,11.96923583,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766039414335,0.66,122.81,122.78,8.83453471]
["bitfinex","SOLUSD",1766039415151,11.96923583,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766039415332,0.66,122.81,122.78,8.83453471]
["bitfinex","SOLUSD",1766039415526,10.43767296,122.84,122.79,8.14393701]
["bitfinex","SOLUSD",1766039415749,0.66,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766039415939,0.66,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766039416136,0.66,122.83,122.8,12.66075712]
["bitfinex","SOLUSD",1766039416360,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766039416756,20.90714206,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766039417055,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766039417254,4.48682011,122.84,122.81,8.8323277]
["bitfinex","SOLUSD",1766039418349,10.43767296,122.83,122.82,0.69]
["bitfinex","SOLUSD",1766039418550,10.43767296,122.83,122.81,8.8323277]
["bitfinex","SOLUSD",1766039419248,11.09767296,122.83,122.81,8.1423277]
["bitfinex","SOLUSD",1766039419628,11.09767296,122.83,122.81,8.8323277]
["bitfinex","SOLUSD",1766039422837,0.66,122.82,122.8,8.14332247]
["bitfinex","SOLUSD",1766039424031,14.92449307,122.83,122.8,8.83332247]
["bitfinex","SOLUSD",1766039427666,14.92449307,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766039427667,10.43767296,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766039429854,10.43767296,122.83,122.82,0.69]
["bitfinex","SOLUSD",1766039431334,10.43767296,122.83,122.81,8.83209741]
["bitfinex","SOLUSD",1766039431858,11.09767296,122.83,122.81,8.83209741]
["bitfinex","SOLUSD",1766039434559,10.43767296,122.83,122.81,8.83209741]
["bitfinex","SOLUSD",1766039435961,0.66,122.84,122.81,8.83209741]
["bitfinex","SOLUSD",1766039443263,0.66,122.84,122.81,8.14209741]
["bitfinex","SOLUSD",1766039443469,0.66,122.84,122.82,8.81184753]
["bitfinex","SOLUSD",1766039446878,11.96708989,122.85,122.82,8.81184753]
["bitfinex","SOLUSD",1766039447169,0.72,122.84,122.82,8.81184753]
["bitfinex","SOLUSD",1766039447864,10.43767296,122.83,122.81,8.14265939]
["bitfinex","SOLUSD",1766039448068,0.72,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766039448558,0.72,122.84,122.81,8.81265939]
["bitfinex","SOLUSD",1766039452083,4.54682011,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766039452264,0.82,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766039452461,9.76,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766039452662,0.72,122.86,122.84,0.67]
["bitfinex","SOLUSD",1766039452863,0.72,122.86,122.84,8.81009172]
["bitfinex","SOLUSD",1766039453379,0.72,122.85,122.83,8.14105701]
["bitfinex","SOLUSD",1766039453681,0.72,122.84,122.83,8.14105701]
["bitfinex","SOLUSD",1766039457082,11.96418718,122.86,122.83,8.14105701]
["bitfinex","SOLUSD",1766039457385,0.72,122.85,122.83,8.14105701]
["bitfinex","SOLUSD",1766039457686,0.72,122.85,122.83,8.81105701]
["bitfinex","SOLUSD",1766039460670,0.72,122.85,122.83,8.14105701]
["bitfinex","SOLUSD",1766039460870,3.8247063,122.85,122.82,17.08173382]
["bitfinex","SOLUSD",1766039461078,0.72,122.84,122.82,17.08173382]
["bitfinex","SOLUSD",1766039461887,0.72,122.85,122.82,17.75173382]
["bitfinex","SOLUSD",1766039465280,0.72,122.84,122.82,17.08173382]
["bitfinex","SOLUSD",1766039465474,0.72,122.84,122.82,8.14173382]
["bitfinex","SOLUSD",1766039468187,0.72,122.84,122.81,8.81233981]
["bitfinex","SOLUSD",1766039468388,3.8247063,122.83,122.8,17.06325309]
["bitfinex","SOLUSD",1766039468597,0.72,122.82,122.8,17.06325309]
["bitfinex","SOLUSD",1766039470382,8.14077804,122.84,122.8,8.14325309]
["bitfinex","SOLUSD",1766039470383,12.7447063,122.84,122.8,8.14325309]
["bitfinex","SOLUSD",1766039470576,19.35767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766039470776,10.43767296,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766039471081,18.57837474,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766039471294,22.40308104,122.84,122.8,8.14325309]
["bitfinex","SOLUSD",1766039471496,22.40308104,122.84,122.8,8.82325309]
["bitfinex","SOLUSD",1766039472503,0.69,122.83,122.8,8.82325309]
["bitfinex","SOLUSD",1766039490214,0.69,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766039490398,0.69,122.83,122.8,8.80325309]
["bitfinex","SOLUSD",1766039493713,21.02684856,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039493899,0.69,122.83,122.8,8.80325309]
["bitfinex","SOLUSD",1766039495220,0.69,122.83,122.8,8.14325309]
["bitfinex","SOLUSD",1766039495423,0.69,122.83,122.8,8.80325309]
["bitfinex","SOLUSD",1766039497823,21.02684856,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039498027,0.69,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766039499532,21.81684856,122.87,122.82,2.44847382]
["bitfinex","SOLUSD",1766039499699,0.1,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766039500122,10.43767296,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766039500323,0.79,122.87,122.84,0.31]
["bitfinex","SOLUSD",1766039500526,0.79,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039500716,0.79,122.87,122.84,8.34991078]
["bitfinex","SOLUSD",1766039500907,0.79,122.87,122.84,16.49034284]
["bitfinex","SOLUSD",1766039503512,0.79,122.87,122.84,16.18034284]
["bitfinex","SOLUSD",1766039503902,0.79,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039504499,0.79,122.87,122.84,16.49034284]
["bitfinex","SOLUSD",1766039505030,0.79,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039505323,0.82,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039505908,0.82,122.87,122.84,16.49034284]
["bitfinex","SOLUSD",1766039508310,0.82,122.87,122.84,16.18034284]
["bitfinex","SOLUSD",1766039508506,0.82,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039510324,0.82,122.87,122.84,16.49034284]
["bitfinex","SOLUSD",1766039517411,3.26847382,122.87,122.84,16.49034284]
["bitfinex","SOLUSD",1766039517625,0.72,122.86,122.84,16.18034284]
["bitfinex","SOLUSD",1766039518035,0.72,122.86,122.84,16.49034284]
["bitfinex","SOLUSD",1766039522141,0.1,122.87,122.85,0.31]
["bitfinex","SOLUSD",1766039522336,0.1,122.87,122.85,18.88606958]
["bitfinex","SOLUSD",1766039523120,0.1,122.87,122.85,27.02553542]
["bitfinex","SOLUSD",1766039523927,0.82,122.87,122.85,27.02553542]
["bitfinex","SOLUSD",1766039524446,0.82,122.87,122.85,8.44946584]
["bitfinex","SOLUSD",1766039525329,0.82,122.87,122.85,18.8871388]
["bitfinex","SOLUSD",1766039525530,0.82,122.89,122.86,0.31]
["bitfinex","SOLUSD",1766039525733,0.1,122.9,122.88,0.31]
["bitfinex","SOLUSD",1766039525933,0.72,122.91,122.89,0.31]
["bitfinex","SOLUSD",1766039526120,0.1,122.92,122.89,0.31]
["bitfinex","SOLUSD",1766039526320,0.82,122.92,122.89,0.31]
["bitfinex","SOLUSD",1766039526523,0.82,122.92,122.89,24.76685403]
["bitfinex","SOLUSD",1766039527442,0.82,122.92,122.89,32.90400084]
["bitfinex","SOLUSD",1766039533445,0.82,122.92,122.9,0.31]
["bitfinex","SOLUSD",1766039533948,0.82,122.92,122.89,32.59400084]
["bitfinex","SOLUSD",1766039533949,0.82,122.92,122.89,32.90400084]
["bitfinex","SOLUSD",1766039534833,0.82,122.92,122.9,0.31]
["bitfinex","SOLUSD",1766039535224,0.65,122.91,122.89,32.90393163]
["bitfinex","SOLUSD",1766039535448,0.65,122.91,122.89,8.4470776]
["bitfinex","SOLUSD",1766039536349,3.1960573,122.92,122.89,8.4470776]
["bitfinex","SOLUSD",1766039536650,0.75,122.92,122.89,8.4470776]
["bitfinex","SOLUSD",1766039537054,0.75,122.92,122.9,8.13668099]
["bitfinex","SOLUSD",1766039539634,0.1,122.92,122.9,8.13668099]
["bitfinex","SOLUSD",1766039539833,0.75,122.92,122.9,8.13668099]
["bitfinex","SOLUSD",1766039542755,0.1,122.92,122.91,0.31]
["bitfinex","SOLUSD",1766039542949,0.75,122.92,122.9,8.13668099]
["bitfinex","SOLUSD",1766039553568,0.1,122.92,122.9,8.44668099]
["bitfinex","SOLUSD",1766039554238,0.75,122.92,122.9,8.13668099]
["bitfinex","SOLUSD",1766039555049,0.75,122.92,122.9,8.44668099]
["bitfinex","SOLUSD",1766039559276,0.75,122.92,122.89,8.44735861]
["bitfinex","SOLUSD",1766039559847,0.75,122.92,122.9,0.31]
["bitfinex","SOLUSD",1766039560571,0.75,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766039560864,0.75,122.92,122.89,8.44735861]
["bitfinex","SOLUSD",1766039562971,0.75,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766039563153,0.75,122.92,122.89,8.44735861]
["bitfinex","SOLUSD",1766039565551,0.75,122.92,122.9,0.31]
["bitfinex","SOLUSD",1766039566272,0.75,122.92,122.9,8.44636175]
["bitfinex","SOLUSD",1766039567353,0.1,122.92,122.9,8.44636175]
["bitfinex","SOLUSD",1766039567775,0.78,122.92,122.9,8.44636175]
["bitfinex","SOLUSD",1766039568073,0.1,122.97,122.93,0.11]
["bitfinex","SOLUSD",1766039568255,0.1,122.97,122.95,0.11]
["bitfinex","SOLUSD",1766039568460,0.78,122.97,122.95,0.11]
["bitfinex","SOLUSD",1766039569184,0.78,122.97,122.94,8.91994492]
["bitfinex","SOLUSD",1766039571278,0.78,122.97,122.93,9.40285997]
["bitfinex","SOLUSD",1766039571279,3.81959173,122.96,122.93,9.40285997]
["bitfinex","SOLUSD",1766039571457,3.81959173,122.94,122.91,8.13568351]
["bitfinex","SOLUSD",1766039571658,0.68,122.93,122.91,8.13568351]
["bitfinex","SOLUSD",1766039572077,0.68,122.92,122.91,8.13568351]
["bitfinex","SOLUSD",1766039572461,3.81959173,122.94,122.91,8.13568351]
["bitfinex","SOLUSD",1766039573473,11.95298076,122.95,122.91,8.82568351]
["bitfinex","SOLUSD",1766039573670,3.81959173,122.95,122.91,28.47576975]
["bitfinex","SOLUSD",1766039573871,3.91959173,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766039574056,0.1,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766039574472,0.68,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766039574678,0.68,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1766039576279,0.68,122.96,122.94,8.82404912]
["bitfinex","SOLUSD",1766039576856,0.78,122.97,122.94,8.82404912]
["bitfinex","SOLUSD",1766039577178,0.78,122.97,122.94,32.97876367]
["bitfinex","SOLUSD",1766039577355,0.78,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766039577552,0.78,122.97,122.94,32.97876367]
["bitfinex","SOLUSD",1766039578178,0.78,122.97,122.94,41.89876367]
["bitfinex","SOLUSD",1766039580359,0.78,122.97,122.95,8.82277619]
["bitfinex","SOLUSD",1766039580664,0.1,122.97,122.95,8.82277619]
["bitfinex","SOLUSD",1766039580864,0.78,122.97,122.95,8.13277619]
["bitfinex","SOLUSD",1766039582553,0.1,122.97,122.96,0.69]
["bitfinex","SOLUSD",1766039582758,0.1,122.97,122.95,8.82277619]
["bitfinex","SOLUSD",1766039583780,0.1,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766039583958,0.68,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766039584360,8.92,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766039584574,9.6,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766039584883,0.68,123.02,122.99,4.50959173]
["bitfinex","SOLUSD",1766039585554,0.68,123.02,123.0,8.1300813]
["bitfinex","SOLUSD",1766039585769,0.1,123.05,123.01,8.80994492]
["bitfinex","SOLUSD",1766039586081,0.1,123.05,123.03,3.81959173]
["bitfinex","SOLUSD",1766039586386,0.78,123.05,123.02,4.50959173]
["bitfinex","SOLUSD",1766039586679,0.1,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766039586880,0.1,123.05,123.02,3.81959173]
["bitfinex","SOLUSD",1766039586881,0.78,123.05,123.02,3.81959173]
["bitfinex","SOLUSD",1766039587103,0.78,123.05,123.02,4.50959173]
["bitfinex","SOLUSD",1766039587279,0.78,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766039587280,0.1,123.05,123.03,0.69]
["bitfinex","SOLUSD",1766039587487,0.78,123.05,123.02,4.50959173]
["bitfinex","SOLUSD",1766039587679,0.78,123.05,123.02,12.63816568]
["bitfinex","SOLUSD",1766039588283,0.78,123.05,123.01,17.04922463]
["bitfinex","SOLUSD",1766039588284,3.81959173,123.04,123.01,17.04922463]
["bitfinex","SOLUSD",1766039588583,0.68,123.03,123.01,17.04922463]
["bitfinex","SOLUSD",1766039588787,14.9307218,123.04,123.01,17.73922463]
["bitfinex","SOLUSD",1766039589173,0.68,123.03,123.01,17.73922463]
["bitfinex","SOLUSD",1766039589564,0.68,123.03,123.01,17.04922463]
["bitfinex","SOLUSD",1766039591579,0.68,123.03,123.01,8.92]
["bitfinex","SOLUSD",1766039591887,0.68,123.02,123.01,8.92]
["bitfinex","SOLUSD",1766039592082,0.68,123.02,123.0,8.12980222]
["bitfinex","SOLUSD",1766039592288,3.81304884,123.02,122.99,8.92]
["bitfinex","SOLUSD",1766039592583,0.66,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1766039592782,3.81304884,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1766039593174,0.66,122.99,122.97,8.13206473]
["bitfinex","SOLUSD",1766039593370,0.66,122.99,122.96,17.05251946]
["bitfinex","SOLUSD",1766039593687,0.66,122.97,122.95,8.13331714]
["bitfinex","SOLUSD",1766039597579,4.47304884,122.97,122.95,8.13331714]
["bitfinex","SOLUSD",1766039597782,0.66,122.97,122.95,8.13331714]
["bitfinex","SOLUSD",1766039599091,0.66,122.97,122.94,17.72379921]
["bitfinex","SOLUSD",1766039599295,0.66,122.96,122.94,17.05379921]
["bitfinex","SOLUSD",1766039601894,0.66,122.97,122.94,17.72379921]
["bitfinex","SOLUSD",1766039602072,0.66,122.95,122.88,40.68835437]
["bitfinex","SOLUSD",1766039602276,0.66,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766039602471,0.66,122.94,122.91,8.80591603]
["bitfinex","SOLUSD",1766039602472,3.10306163,122.94,122.91,8.80591603]
["bitfinex","SOLUSD",1766039602686,3.10306163,122.93,122.91,17.05591603]
["bitfinex","SOLUSD",1766039604674,0.66,122.93,122.91,17.05591603]
["bitfinex","SOLUSD",1766039605480,0.66,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766039605687,0.66,122.92,122.89,9.59]
["bitfinex","SOLUSD",1766039605883,3.10306163,122.92,122.89,9.59]
["bitfinex","SOLUSD",1766039606483,0.66,122.91,122.89,17.72720581]
["bitfinex","SOLUSD",1766039606795,0.66,122.91,122.89,17.05720581]
["bitfinex","SOLUSD",1766039607110,3.10306163,122.92,122.89,17.72720581]
["bitfinex","SOLUSD",1766039607781,0.66,122.91,122.89,17.72720581]
["bitfinex","SOLUSD",1766039608186,3.10306163,122.92,122.89,17.72720581]
["bitfinex","SOLUSD",1766039608915,0.66,122.91,122.89,17.05720581]
["bitfinex","SOLUSD",1766039609415,3.10306163,122.92,122.89,17.72720581]
["bitfinex","SOLUSD",1766039612190,2.44306163,122.92,122.89,37.40060234]
["bitfinex","SOLUSD",1766039612494,19.49713638,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766039612799,2.44306163,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766039614205,0.66,122.92,122.89,37.40060234]
["bitfinex","SOLUSD",1766039614409,3.10306163,122.92,122.89,17.72720581]
["bitfinex","SOLUSD",1766039617890,11.23844337,122.92,122.89,17.72720581]
["bitfinex","SOLUSD",1766039618094,3.10306163,122.91,122.89,8.92]
["bitfinex","SOLUSD",1766039618306,3.10306163,122.91,122.88,8.80787429]
["bitfinex","SOLUSD",1766039618597,2.44306163,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766039621013,8.13471081,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766039621212,2.44306163,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766039621519,3.10306163,122.91,122.88,8.8077455]
["bitfinex","SOLUSD",1766039621827,3.10306163,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766039621999,3.10306163,122.91,122.88,8.1377455]
["bitfinex","SOLUSD",1766039622200,2.44306163,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766039622518,3.14306163,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766039623396,0.7,122.91,122.88,8.1377455]
["bitfinex","SOLUSD",1766039623593,2.44306163,122.91,122.87,9.61]
["bitfinex","SOLUSD",1766039623797,0.7,122.9,122.87,17.74835076]
["bitfinex","SOLUSD",1766039624209,3.14306163,122.9,122.87,17.74835076]
["bitfinex","SOLUSD",1766039624811,0.7,122.88,122.85,9.49994492]
["bitfinex","SOLUSD",1766039625120,0.7,122.88,122.84,20.33730403]
["bitfinex","SOLUSD",1766039625121,2.44306163,122.86,122.84,8.83034843]
["bitfinex","SOLUSD",1766039625321,3.14306163,122.87,122.84,8.83034843]
["bitfinex","SOLUSD",1766039625495,3.14306163,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766039625701,18.57639256,122.87,122.79,2.44306163]
["bitfinex","SOLUSD",1766039625702,3.14306163,122.84,122.81,8.92]
["bitfinex","SOLUSD",1766039625905,3.14306163,122.84,122.81,9.61]
["bitfinex","SOLUSD",1766039626325,2.44306163,122.83,122.81,9.61]
["bitfinex","SOLUSD",1766039627007,2.44306163,122.83,122.81,17.75262387]
["bitfinex","SOLUSD",1766039627502,8.84010445,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766039627826,2.44306163,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766039628604,3.14306163,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766039629627,2.44306163,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766039630831,3.14306163,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766039631514,2.44306163,122.82,122.8,8.83332247]
["bitfinex","SOLUSD",1766039632109,2.44306163,122.82,122.8,8.14332247]
["bitfinex","SOLUSD",1766039632407,3.14306163,122.83,122.8,8.83332247]
["bitfinex","SOLUSD",1766039633526,2.44306163,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766039636228,2.44306163,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1766039636529,3.14306163,122.82,122.8,8.14332247]
["bitfinex","SOLUSD",1766039636832,2.44306163,122.81,122.79,8.83371529]
["bitfinex","SOLUSD",1766039637013,3.14306163,122.81,122.78,9.03436153]
["bitfinex","SOLUSD",1766039637207,18.57907137,122.83,122.78,0.2]
["bitfinex","SOLUSD",1766039637407,2.44306163,122.79,122.77,8.83518793]
["bitfinex","SOLUSD",1766039637630,3.14306163,122.8,122.77,8.83518793]
["bitfinex","SOLUSD",1766039639934,0.7,122.79,122.76,26.07567302]
["bitfinex","SOLUSD",1766039640137,3.14306163,122.79,122.76,26.76567302]
["bitfinex","SOLUSD",1766039640340,18.58114355,122.8,122.76,26.76567302]
["bitfinex","SOLUSD",1766039640341,3.14306163,122.78,122.76,0.2]
["bitfinex","SOLUSD",1766039641830,38.93944973,122.8,122.73,25.87769147]
["bitfinex","SOLUSD",1766039641831,0.7,122.76,122.73,25.87769147]
["bitfinex","SOLUSD",1766039642027,3.14306163,122.76,122.73,8.83774655]
["bitfinex","SOLUSD",1766039643110,0.7,122.75,122.73,8.83774655]
["bitfinex","SOLUSD",1766039643329,0.7,122.75,122.73,8.14774655]
["bitfinex","SOLUSD",1766039644515,0.7,122.75,122.73,8.83774655]
["bitfinex","SOLUSD",1766039644715,2.44306163,122.76,122.73,8.83774655]
["bitfinex","SOLUSD",1766039644937,3.14306163,122.76,122.73,8.83774655]
["bitfinex","SOLUSD",1766039645540,0.7,122.76,122.73,8.83774655]
["bitfinex","SOLUSD",1766039645738,2.44306163,122.75,122.72,8.83842872]
["bitfinex","SOLUSD",1766039645938,0.7,122.74,122.71,0.2]
["bitfinex","SOLUSD",1766039646243,0.7,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039647039,3.14306163,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039647611,0.7,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039648935,3.14306163,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039653158,3.14306163,122.73,122.71,0.88]
["bitfinex","SOLUSD",1766039653555,3.14306163,122.73,122.71,9.02918291]
["bitfinex","SOLUSD",1766039653840,3.14306163,122.73,122.71,0.88]
["bitfinex","SOLUSD",1766039654856,3.14306163,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039655726,3.1527184,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039656333,3.1527184,122.73,122.71,0.88]
["bitfinex","SOLUSD",1766039656533,3.1527184,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766039657658,8.14766149,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766039657659,10.60037989,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766039658574,11.28037989,122.74,122.71,9.02912662]
["bitfinex","SOLUSD",1766039658850,11.28037989,122.74,122.71,0.88]
["bitfinex","SOLUSD",1766039659053,20.22037989,122.74,122.71,0.88]
["bitfinex","SOLUSD",1766039661353,21.59952966,122.74,122.71,0.88]
["bitfinex","SOLUSD",1766039663736,8.94,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766039664332,9.62,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766039664735,13.45186817,122.74,122.71,8.34887835]
["bitfinex","SOLUSD",1766039664938,13.45186817,122.74,122.71,9.02887835]
["bitfinex","SOLUSD",1766039665741,13.45186817,122.74,122.68,0.2]
["bitfinex","SOLUSD",1766039665742,0.53,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766039665933,4.36186817,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766039666138,3.83186817,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766039666539,4.36186817,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766039666749,27.52726797,122.71,122.67,9.03181216]
["bitfinex","SOLUSD",1766039666955,22.94646292,122.75,122.71,0.68]
["bitfinex","SOLUSD",1766039667158,0.53,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766039667459,4.36186817,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766039667664,3.83186817,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766039667842,4.36186817,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766039668237,12.50931548,122.74,122.71,0.68]
["bitfinex","SOLUSD",1766039669358,31.35640377,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766039669558,8.94,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766039669868,21.44869707,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766039670070,4.36186817,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766039670451,4.36186817,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766039671156,4.36186817,122.71,122.68,8.83099414]
["bitfinex","SOLUSD",1766039673057,3.83186817,122.71,122.69,0.68]
["bitfinex","SOLUSD",1766039673573,4.36186817,122.71,122.68,8.83099414]
["bitfinex","SOLUSD",1766039674860,12.51150405,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766039679477,0.53,122.7,122.67,9.03176244]
["bitfinex","SOLUSD",1766039679868,11.9819861,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766039680182,4.36186817,122.69,122.67,0.2]
["bitfinex","SOLUSD",1766039681076,12.5119861,122.7,122.67,9.0318925]
["bitfinex","SOLUSD",1766039681277,22.9491103,122.71,122.68,0.68]
["bitfinex","SOLUSD",1766039681870,18.58724213,122.71,122.68,8.83125068]
["bitfinex","SOLUSD",1766039682069,10.43767296,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766039683660,18.58698769,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766039683861,8.14931473,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766039686672,11.97883569,122.75,122.7,3.83186817]
["bitfinex","SOLUSD",1766039686873,8.14696752,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039687066,8.67696752,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039687467,8.14696752,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039687667,8.67696752,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039688077,8.14696752,122.75,122.72,0.72]
["bitfinex","SOLUSD",1766039688272,11.97740212,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766039688562,12.50740212,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766039688790,22.94507508,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766039688990,22.41507508,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766039689183,12.50740212,122.77,122.73,0.72]
["bitfinex","SOLUSD",1766039689665,22.94507508,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039689870,29.30185648,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766039689871,17.61492513,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039690887,8.14426793,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766039691075,8.67426793,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766039695408,12.5061361,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766039696015,0.53,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039696193,4.36186817,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766039696391,13.30186817,122.78,122.74,0.72]
["bitfinex","SOLUSD",1766039696790,12.50731526,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039696991,11.97731526,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039697505,8.14544709,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039698713,12.50731526,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039701313,8.67544709,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039702016,8.94,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039702219,8.14470021,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039702395,8.67470021,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039703001,11.97656838,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039703205,0.53,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039704315,12.50760707,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039706314,8.6757389,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039706515,11.97760707,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766039707332,8.1457389,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766039708330,11.97677995,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039708535,8.14491178,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766039709035,8.14491178,122.78,122.75,8.14658642]
["bitfinex","SOLUSD",1766039709247,10.43767296,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766039709452,8.143195,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766039709611,8.673195,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766039710303,12.50506317,122.81,122.77,0.72]
["bitfinex","SOLUSD",1766039710946,18.57992878,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766039711130,19.10992878,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766039711439,22.94179695,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766039712256,22.94179695,122.82,122.78,8.1444125]
["bitfinex","SOLUSD",1766039712540,22.94179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039712937,18.57992878,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039713118,22.94179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039714059,22.41179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039714262,22.94179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039715127,22.41179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039715327,22.94179695,122.82,122.79,0.66]
["bitfinex","SOLUSD",1766039716554,22.94179695,122.82,122.77,29.17322585]
["bitfinex","SOLUSD",1766039716555,3.83186817,122.8,122.76,0.66]
["bitfinex","SOLUSD",1766039716740,3.83186817,122.79,122.76,8.145634]
["bitfinex","SOLUSD",1766039716932,3.83186817,122.79,122.77,0.66]
["bitfinex","SOLUSD",1766039717952,4.36186817,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766039718549,12.50549256,122.8,122.77,0.66]
["bitfinex","SOLUSD",1766039720247,8.14164603,122.83,122.79,8.80994492]
["bitfinex","SOLUSD",1766039720448,3.83186817,122.84,122.79,8.80994492]
["bitfinex","SOLUSD",1766039720449,11.97273733,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039720857,12.50273733,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039721248,11.97273733,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039721472,12.5019935,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766039722173,4.36186817,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039722374,0.53,122.83,122.8,8.80288071]
["bitfinex","SOLUSD",1766039722677,22.94082632,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039723383,21.55745114,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039724359,18.57895815,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039724675,21.02731514,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039725971,21.55731514,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766039726551,10.43767296,122.84,122.82,0.66]
["bitfinex","SOLUSD",1766039731854,10.43767296,122.84,122.82,8.80189064]
["bitfinex","SOLUSD",1766039732075,12.88602995,122.84,122.83,0.66]
["bitfinex","SOLUSD",1766039732375,10.43767296,122.84,122.83,0.66]
["bitfinex","SOLUSD",1766039733779,8.99767296,122.84,122.83,0.66]
["bitfinex","SOLUSD",1766039733966,8.27767296,122.84,122.83,0.66]
["bitfinex","SOLUSD",1766039734166,8.27767296,122.84,122.82,0.21]
["bitfinex","SOLUSD",1766039734683,8.99767296,122.84,122.81,17.16260431]
["bitfinex","SOLUSD",1766039736485,8.99767296,122.84,122.81,37.51925279]
["bitfinex","SOLUSD",1766039739459,8.99767296,122.84,122.81,46.45925279]
["bitfinex","SOLUSD",1766039742586,8.27767296,122.84,122.82,0.21]
["bitfinex","SOLUSD",1766039743387,8.27767296,122.84,122.83,8.14133355]
["bitfinex","SOLUSD",1766039743688,0.71,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1766039747093,10.43767296,122.86,122.83,0.21]
["bitfinex","SOLUSD",1766039747593,3.15835699,122.87,122.84,0.21]
["bitfinex","SOLUSD",1766039747887,0.71,122.87,122.84,0.21]
["bitfinex","SOLUSD",1766039749076,0.71,122.87,122.84,8.35005025]
["bitfinex","SOLUSD",1766039752006,0.71,122.86,122.84,8.14005025]
["bitfinex","SOLUSD",1766039753206,0.71,122.86,122.84,8.35005025]
["bitfinex","SOLUSD",1766039753586,0.71,122.86,122.84,8.14005025]
["bitfinex","SOLUSD",1766039755987,2.44835699,122.87,122.84,8.81005025]
["bitfinex","SOLUSD",1766039756188,21.80602995,122.88,122.84,8.81005025]
["bitfinex","SOLUSD",1766039758001,0.71,122.87,122.84,8.81005025]
["bitfinex","SOLUSD",1766039761609,3.15835699,122.87,122.84,8.81005025]
["bitfinex","SOLUSD",1766039762712,21.80602995,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766039763507,19.35767296,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766039763709,1e-08,122.89,122.85,17.72994492]
["bitfinex","SOLUSD",1766039763918,1e-08,122.89,122.88,9.47994492]
["bitfinex","SOLUSD",1766039764213,1e-08,122.89,122.88,18.39994492]
["bitfinex","SOLUSD",1766039765719,0.81,122.92,122.88,20.17830191]
["bitfinex","SOLUSD",1766039765900,0.81,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766039766100,0.81,122.92,122.9,8.8066965]
["bitfinex","SOLUSD",1766039766403,17.05435193,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766039766404,12.07835699,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766039767011,9.63,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766039767212,0.81,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766039767410,0.1,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766039767606,3.25835699,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766039767607,0.71,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766039768510,0.71,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1766039769015,0.71,122.96,122.94,8.80404912]
["bitfinex","SOLUSD",1766039769314,0.71,122.96,122.94,8.13404912]
["bitfinex","SOLUSD",1766039769524,0.71,122.96,122.93,8.80443019]
["bitfinex","SOLUSD",1766039770393,0.1,122.97,122.95,8.8029835]
["bitfinex","SOLUSD",1766039771820,0.1,122.97,122.95,11.25134049]
["bitfinex","SOLUSD",1766039777025,0.71,122.98,122.95,10.58134049]
["bitfinex","SOLUSD",1766039777533,0.71,122.98,122.95,11.27134049]
["bitfinex","SOLUSD",1766039778822,11.10767296,122.99,122.96,3.13835699]
["bitfinex","SOLUSD",1766039779137,10.43767296,122.99,122.96,3.13835699]
["bitfinex","SOLUSD",1766039779342,0.67,122.98,122.96,3.13835699]
["bitfinex","SOLUSD",1766039780730,0.67,122.98,122.96,11.27055246]
["bitfinex","SOLUSD",1766039781318,0.67,122.98,122.96,8.82219547]
["bitfinex","SOLUSD",1766039784751,0.1,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766039784947,0.1,123.0,122.99,0.69]
["bitfinex","SOLUSD",1766039785660,0.1,123.0,122.98,12.63558879]
["bitfinex","SOLUSD",1766039785824,0.1,123.0,122.98,8.82131313]
["bitfinex","SOLUSD",1766039786036,0.77,123.0,122.98,8.82131313]
["bitfinex","SOLUSD",1766039786217,0.1,123.0,122.99,0.69]
["bitfinex","SOLUSD",1766039786415,1e-08,123.0,122.99,0.69]
["bitfinex","SOLUSD",1766039786620,0.67,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766039786835,0.67,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766039787038,0.67,123.03,123.0,4.50427566]
["bitfinex","SOLUSD",1766039787246,8.79765032,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766039787524,0.67,123.03,123.0,4.50427566]
["bitfinex","SOLUSD",1766039787734,0.67,123.03,123.0,12.63422872]
["bitfinex","SOLUSD",1766039788863,0.67,123.04,123.01,4.50427566]
["bitfinex","SOLUSD",1766039789218,0.67,123.04,123.0,8.12995306]
["bitfinex","SOLUSD",1766039789518,0.67,123.02,122.99,8.13044077]
["bitfinex","SOLUSD",1766039790144,0.67,123.02,122.99,8.82044077]
["bitfinex","SOLUSD",1766039790341,0.67,123.02,122.99,8.13044077]
["bitfinex","SOLUSD",1766039790514,0.67,123.02,122.99,8.82044077]
["bitfinex","SOLUSD",1766039790714,0.67,123.01,122.98,21.5554149]
["bitfinex","SOLUSD",1766039791537,0.67,123.01,122.98,17.74113924]
["bitfinex","SOLUSD",1766039792239,0.67,123.01,122.98,9.61]
["bitfinex","SOLUSD",1766039792240,8.79957981,123.01,122.98,9.61]
["bitfinex","SOLUSD",1766039792427,0.67,123.0,122.97,8.82162319]
["bitfinex","SOLUSD",1766039794819,11.10767296,122.99,122.96,21.55701468]
["bitfinex","SOLUSD",1766039796743,0.67,122.98,122.95,8.13307461]
["bitfinex","SOLUSD",1766039796933,0.67,122.98,122.95,8.82307461]
["bitfinex","SOLUSD",1766039797132,0.67,122.98,122.96,8.13268967]
["bitfinex","SOLUSD",1766039798145,0.67,122.98,122.96,8.82268967]
["bitfinex","SOLUSD",1766039798720,0.67,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766039799147,10.43767296,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766039799850,10.43767296,122.99,122.97,8.82165284]
["bitfinex","SOLUSD",1766039804751,0.65,122.98,122.97,8.13165284]
["bitfinex","SOLUSD",1766039805247,0.65,122.98,122.95,8.81296442]
["bitfinex","SOLUSD",1766039805648,0.65,122.98,122.95,8.13296442]
["bitfinex","SOLUSD",1766039805831,0.65,122.97,122.95,8.13296442]
["bitfinex","SOLUSD",1766039806032,4.46454793,122.98,122.95,8.81296442]
["bitfinex","SOLUSD",1766039806552,0.65,122.98,122.95,8.81296442]
["bitfinex","SOLUSD",1766039811941,0.65,122.98,122.95,12.62751235]
["bitfinex","SOLUSD",1766039812258,29.24302631,123.02,122.96,3.81454793]
["bitfinex","SOLUSD",1766039812455,0.65,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766039814361,0.65,123.0,122.97,8.81147865]
["bitfinex","SOLUSD",1766039814563,19.21709333,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766039818978,19.21709333,123.01,122.98,8.81139875]
["bitfinex","SOLUSD",1766039820362,11.08767296,123.01,122.99,8.81058007]
["bitfinex","SOLUSD",1766039820564,11.08767296,123.01,122.99,8.13058007]
["bitfinex","SOLUSD",1766039821379,14.90222089,123.01,122.98,8.81109174]
["bitfinex","SOLUSD",1766039821680,11.08767296,123.01,122.98,8.81109174]
["bitfinex","SOLUSD",1766039822386,0.65,123.0,122.98,8.81109174]
["bitfinex","SOLUSD",1766039822884,10.43767296,123.01,122.98,8.81109174]
["bitfinex","SOLUSD",1766039823181,11.08767296,123.01,122.98,8.81109174]
["bitfinex","SOLUSD",1766039823384,0.65,123.0,122.98,8.81109174]
["bitfinex","SOLUSD",1766039824199,0.65,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039824573,11.94471071,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039824773,4.46454793,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039825694,0.65,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039826075,0.65,122.99,122.97,8.81180156]
["bitfinex","SOLUSD",1766039826273,0.65,122.99,122.97,8.13180156]
["bitfinex","SOLUSD",1766039827705,12.59486812,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039827896,4.46454793,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039828493,0.65,123.0,122.97,8.81180156]
["bitfinex","SOLUSD",1766039828888,0.65,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766039830298,0.65,122.99,122.97,8.13180156]
["bitfinex","SOLUSD",1766039831300,0.65,122.99,122.97,8.79180156]
["bitfinex","SOLUSD",1766039833199,0.7,122.98,122.96,17.76259871]
["bitfinex","SOLUSD",1766039833394,0.7,122.98,122.95,8.84310546]
["bitfinex","SOLUSD",1766039833597,0.7,122.97,122.95,17.76310546]
["bitfinex","SOLUSD",1766039833802,4.51454793,122.98,122.95,17.76310546]
["bitfinex","SOLUSD",1766039834003,4.51454793,122.98,122.95,8.84310546]
["bitfinex","SOLUSD",1766039834213,0.7,122.95,122.91,8.84574591]
["bitfinex","SOLUSD",1766039834426,4.51454793,122.94,122.91,8.13574591]
["bitfinex","SOLUSD",1766039834586,4.51454793,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766039834983,4.51454793,122.94,122.91,8.84574591]
["bitfinex","SOLUSD",1766039835297,0.7,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766039835495,12.64870687,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766039836305,12.64870687,122.94,122.91,8.84598682]
["bitfinex","SOLUSD",1766039836900,0.7,122.93,122.9,17.65646135]
["bitfinex","SOLUSD",1766039837102,3.81454793,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766039837493,3.81454793,122.93,122.9,8.84665177]
["bitfinex","SOLUSD",1766039838905,3.81454793,122.93,122.9,8.13665177]
["bitfinex","SOLUSD",1766039839108,12.51870687,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766039840112,11.94870687,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766039840287,0.57,122.92,122.89,17.76705523]
["bitfinex","SOLUSD",1766039840489,0.57,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766039840690,3.81454793,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766039840884,3.81454793,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766039841614,4.38454793,122.92,122.89,8.84705523]
["bitfinex","SOLUSD",1766039841821,4.38454793,122.91,122.88,17.65765914]
["bitfinex","SOLUSD",1766039842117,3.81454793,122.91,122.89,8.84726053]
["bitfinex","SOLUSD",1766039843297,4.38454793,122.91,122.88,16.94765263]
["bitfinex","SOLUSD",1766039843501,3.81454793,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766039844392,4.38454793,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766039844615,8.13542345,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766039844913,0.57,122.9,122.87,8.84863798]
["bitfinex","SOLUSD",1766039845621,0.57,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766039847316,11.15221434,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766039847891,0.57,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766039848092,0.57,122.89,122.87,8.13863798]
["bitfinex","SOLUSD",1766039848299,3.01576233,122.89,122.86,8.84922981]
["bitfinex","SOLUSD",1766039849009,3.01576233,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766039849316,2.44576233,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766039854320,0.57,122.89,122.87,0.71]
["bitfinex","SOLUSD",1766039854500,11.15285141,122.9,122.87,8.84865258]
["bitfinex","SOLUSD",1766039855819,3.01576233,122.9,122.87,8.84865258]
["bitfinex","SOLUSD",1766039856015,2.44576233,122.9,122.87,8.13865258]
["bitfinex","SOLUSD",1766039856313,11.36576233,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766039856512,3.01576233,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766039858221,3.01576233,122.92,122.89,8.84735861]
["bitfinex","SOLUSD",1766039859022,2.44576233,122.91,122.89,8.84735861]
["bitfinex","SOLUSD",1766039859320,2.44546183,122.91,122.89,8.84735861]
["bitfinex","SOLUSD",1766039860501,10.43767296,122.9,122.89,8.84735861]
["bitfinex","SOLUSD",1766039860699,0.57,122.89,122.86,0.71]
["bitfinex","SOLUSD",1766039860901,2.44546183,122.89,122.87,8.8486452]
["bitfinex","SOLUSD",1766039861926,3.01546183,122.89,122.86,17.71910368]
["bitfinex","SOLUSD",1766039862223,3.01546183,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039862809,3.01546183,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039863124,2.44546183,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039863314,12.88313479,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039863509,10.43767296,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039864115,10.43767296,122.88,122.86,8.13910368]
["bitfinex","SOLUSD",1766039864314,10.43767296,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039865108,0.57,122.88,122.86,8.79910368]
["bitfinex","SOLUSD",1766039865419,10.58290636,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039865626,11.15290636,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039866132,3.01546183,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039866311,2.44546183,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766039866512,3.01546183,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039866716,11.15295764,122.89,122.86,8.79910368]
["bitfinex","SOLUSD",1766039870332,11.15295764,122.89,122.85,16.94995306]
["bitfinex","SOLUSD",1766039870523,11.15295764,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766039872642,11.15295764,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766039874440,10.58295764,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766039874846,11.15295764,122.89,122.87,0.66]
["bitfinex","SOLUSD",1766039875350,10.43767296,122.88,122.87,0.66]
["bitfinex","SOLUSD",1766039876419,21.59015386,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766039876624,21.59015386,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766039876827,21.59015386,122.9,122.87,8.13863604]
["bitfinex","SOLUSD",1766039877027,21.59015386,122.9,122.87,8.79863604]
["bitfinex","SOLUSD",1766039877938,10.43767296,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766039878141,29.25791945,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766039878142,17.62503967,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766039878325,2.44546183,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766039878527,12.88313479,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766039878940,13.45313479,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766039879450,21.58870419,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766039882218,21.58870419,122.92,122.89,8.79732871]
["bitfinex","SOLUSD",1766039882422,21.58870419,122.92,122.88,8.13802083]
["bitfinex","SOLUSD",1766039882623,21.58870419,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766039882845,10.43767296,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766039883030,2.44546183,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766039883223,2.44546183,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766039883424,3.12546183,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766039884844,3.12546183,122.93,122.9,8.79627207]
["bitfinex","SOLUSD",1766039885446,3.12546183,122.92,122.9,8.79627207]
["bitfinex","SOLUSD",1766039886631,3.12546183,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766039887353,3.12546183,122.93,122.9,8.79627207]
["bitfinex","SOLUSD",1766039887727,0.68,122.92,122.9,8.79627207]
["bitfinex","SOLUSD",1766039888726,0.68,122.92,122.9,8.13627207]
["bitfinex","SOLUSD",1766039890346,3.12546183,122.91,122.89,17.0570442]
["bitfinex","SOLUSD",1766039890530,3.12546183,122.91,122.89,8.1370442]
["bitfinex","SOLUSD",1766039890730,0.68,122.91,122.89,8.7970442]
["bitfinex","SOLUSD",1766039891555,0.68,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766039891729,0.71,122.9,122.88,8.1377781]
["bitfinex","SOLUSD",1766039892056,0.71,122.9,122.88,8.8577781]
["bitfinex","SOLUSD",1766039893330,29.25730783,122.93,122.89,8.13733479]
["bitfinex","SOLUSD",1766039893331,0.7,122.92,122.89,8.13733479]
["bitfinex","SOLUSD",1766039893543,3.14546183,122.92,122.89,8.85733479]
["bitfinex","SOLUSD",1766039893751,2.44546183,122.92,122.89,8.85733479]
["bitfinex","SOLUSD",1766039893949,0.7,122.91,122.89,8.85733479]
["bitfinex","SOLUSD",1766039894534,0.7,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766039895231,0.7,122.91,122.89,8.85719002]
["bitfinex","SOLUSD",1766039895550,9.62,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766039895750,0.7,122.92,122.9,8.85625701]
["bitfinex","SOLUSD",1766039896049,11.36546183,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039896050,12.06546183,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039897470,0.7,122.92,122.9,8.85625701]
["bitfinex","SOLUSD",1766039899977,12.06546183,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039901369,3.14546183,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039901870,0.7,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039902053,3.14546183,122.93,122.9,8.85625701]
["bitfinex","SOLUSD",1766039902451,0.7,122.92,122.89,8.85735861]
["bitfinex","SOLUSD",1766039902766,3.14546183,122.92,122.89,8.85735861]
["bitfinex","SOLUSD",1766039903072,3.14546183,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766039903274,0.7,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766039903763,3.14546183,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766039904556,3.14546183,122.93,122.9,8.85612194]
["bitfinex","SOLUSD",1766039905466,0.7,122.92,122.9,8.85612194]
["bitfinex","SOLUSD",1766039908970,0.7,122.92,122.89,8.8572483]
["bitfinex","SOLUSD",1766039909167,4.51996672,122.92,122.89,8.8572483]
["bitfinex","SOLUSD",1766039909364,0.7,122.91,122.88,17.77768879]
["bitfinex","SOLUSD",1766039909567,0.7,122.89,122.87,8.13831089]
["bitfinex","SOLUSD",1766039909771,0.7,122.89,122.87,8.85831089]
["bitfinex","SOLUSD",1766039910869,4.51996672,122.9,122.87,8.85831089]
["bitfinex","SOLUSD",1766039911069,4.51996672,122.89,122.87,8.85831089]
["bitfinex","SOLUSD",1766039911865,3.81996672,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766039912072,4.51996672,122.89,122.86,8.85919639]
["bitfinex","SOLUSD",1766039912254,4.51996672,122.89,122.87,0.72]
["bitfinex","SOLUSD",1766039912461,4.51996672,122.89,122.86,8.85919639]
["bitfinex","SOLUSD",1766039913658,4.51996672,122.89,122.85,17.05969058]
["bitfinex","SOLUSD",1766039913659,0.7,122.88,122.85,17.05969058]
["bitfinex","SOLUSD",1766039914166,0.7,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766039914366,0.7,122.88,122.86,8.85925327]
["bitfinex","SOLUSD",1766039914586,4.51996672,122.88,122.86,8.85925327]
["bitfinex","SOLUSD",1766039915082,0.7,122.88,122.86,8.85925327]
["bitfinex","SOLUSD",1766039916078,0.7,122.87,122.85,17.77973463]
["bitfinex","SOLUSD",1766039916864,0.7,122.87,122.85,8.85973463]
["bitfinex","SOLUSD",1766039917379,4.51996672,122.88,122.85,8.85973463]
["bitfinex","SOLUSD",1766039918382,4.51996672,122.88,122.85,8.13973463]
["bitfinex","SOLUSD",1766039918566,4.51996672,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766039920175,0.7,122.88,122.86,0.72]
["bitfinex","SOLUSD",1766039921064,10.43767296,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766039921065,23.09460957,122.9,122.87,0.72]
["bitfinex","SOLUSD",1766039921884,11.13767296,122.9,122.87,8.85855742]
["bitfinex","SOLUSD",1766039922077,8.92,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766039922078,23.89763968,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766039922382,0.72,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766039923284,0.72,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766039923877,20.07767296,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766039924075,11.15767296,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766039924469,10.43767296,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766039924870,13.45996672,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766039925186,0.72,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766039925568,0.72,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766039925777,13.45996672,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766039925971,10.43767296,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766039926174,3.81996672,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766039926470,4.53996672,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766039926684,4.53851993,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766039927281,8.13277679,122.96,122.92,8.13506152]
["bitfinex","SOLUSD",1766039927480,8.92,122.97,122.92,8.13506152]
["bitfinex","SOLUSD",1766039927481,21.5907645,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766039928194,17.05224457,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766039928396,0.72,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766039929185,23.10764336,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766039929391,0.72,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766039931488,10.43767296,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766039931893,8.92,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766039932908,8.92,122.99,122.96,8.13257693]
["bitfinex","SOLUSD",1766039933110,8.92,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766039933492,9.64,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766039934287,13.45851993,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766039935284,12.73851993,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766039935483,13.45851993,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766039936603,13.45851993,122.99,122.96,8.13239172]
["bitfinex","SOLUSD",1766039937011,13.45851993,122.99,122.96,8.84239172]
["bitfinex","SOLUSD",1766039937799,14.97619289,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766039938304,4.53851993,122.99,122.96,8.13239172]
["bitfinex","SOLUSD",1766039938496,0.72,122.98,122.96,8.13239172]
["bitfinex","SOLUSD",1766039938703,0.72,122.98,122.96,8.84239172]
["bitfinex","SOLUSD",1766039941212,3.81851993,122.99,122.96,8.84239172]
["bitfinex","SOLUSD",1766039941385,4.53851993,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766039941586,4.53851993,122.97,122.94,8.84360941]
["bitfinex","SOLUSD",1766039941798,0.72,122.97,122.94,8.84360941]
["bitfinex","SOLUSD",1766039941985,0.72,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766039942388,4.53851993,122.97,122.94,8.84360941]
["bitfinex","SOLUSD",1766039942589,4.53851993,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766039942791,4.53851993,122.97,122.93,28.47046662]
["bitfinex","SOLUSD",1766039942987,4.53851993,122.95,122.92,8.84511709]
["bitfinex","SOLUSD",1766039943204,3.81851993,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766039943404,14.25619289,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766039943581,14.97619289,122.95,122.92,8.84511709]
["bitfinex","SOLUSD",1766039944488,0.72,122.94,122.92,8.84511709]
["bitfinex","SOLUSD",1766039945118,14.97619289,122.95,122.92,8.84511709]
["bitfinex","SOLUSD",1766039945597,14.97619289,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766039946307,0.72,122.94,122.91,29.18531378]
["bitfinex","SOLUSD",1766039946501,0.72,122.94,122.91,28.47531378]
["bitfinex","SOLUSD",1766039946695,0.72,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766039947221,14.25619289,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766039947403,14.97619289,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766039947603,14.97619289,122.95,122.92,8.84501717]
["bitfinex","SOLUSD",1766039948918,11.15767296,122.95,122.93,8.84470145]
["bitfinex","SOLUSD",1766039949110,10.43767296,122.95,122.93,8.84470145]
["bitfinex","SOLUSD",1766039950397,10.43767296,122.95,122.93,8.13470145]
["bitfinex","SOLUSD",1766039950597,4.53851993,122.96,122.93,8.84470145]
["bitfinex","SOLUSD",1766039952019,0.72,122.96,122.93,8.84470145]
["bitfinex","SOLUSD",1766039952222,4.53851993,122.96,122.93,8.84470145]
["bitfinex","SOLUSD",1766039959423,0.66,122.95,122.93,8.13470145]
["bitfinex","SOLUSD",1766039960422,0.66,122.95,122.93,8.79470145]
["bitfinex","SOLUSD",1766039972014,13.54117144,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766039972332,10.43767296,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766039972537,11.09767296,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766039972736,3.10349848,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766039972920,21.80117144,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766039973233,0.66,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766039973536,3.10349848,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766039974121,10.43767296,122.99,122.98,8.13140348]
["bitfinex","SOLUSD",1766039974320,13.54117144,122.99,122.96,8.92]
["bitfinex","SOLUSD",1766039974527,0.66,122.98,122.96,9.58]
["bitfinex","SOLUSD",1766039975045,0.66,122.98,122.96,17.71225043]
["bitfinex","SOLUSD",1766039975421,0.66,122.98,122.96,8.13225043]
["bitfinex","SOLUSD",1766039976042,11.09767296,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766039976742,10.43767296,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766039977122,10.43767296,122.98,122.97,8.79206473]
["bitfinex","SOLUSD",1766039977742,3.10349848,123.0,122.97,8.13206473]
["bitfinex","SOLUSD",1766039978036,0.66,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766039978623,0.66,122.99,122.97,8.79206473]
["bitfinex","SOLUSD",1766039979627,10.43767296,122.98,122.97,8.79206473]
["bitfinex","SOLUSD",1766039980429,11.09767296,122.98,122.96,8.79226123]
["bitfinex","SOLUSD",1766039982640,10.43767296,122.98,122.96,8.13226123]
["bitfinex","SOLUSD",1766039982942,10.43767296,122.98,122.97,0.66]
["bitfinex","SOLUSD",1766039983318,10.43767296,122.98,122.96,8.79226123]
["bitfinex","SOLUSD",1766039983520,10.43767296,122.98,122.97,0.66]
["bitfinex","SOLUSD",1766039984850,10.43767296,122.98,122.97,8.79206473]
["bitfinex","SOLUSD",1766039985847,10.43767296,122.98,122.97,17.71206473]
["bitfinex","SOLUSD",1766039988549,0.68,122.98,122.97,8.92]
["bitfinex","SOLUSD",1766039988745,3.12349848,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039989536,0.68,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039990733,0.68,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766039990932,0.68,122.98,122.95,8.13303906]
["bitfinex","SOLUSD",1766039991140,0.68,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039993542,0.68,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766039993751,0.68,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039994055,8.81142561,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039994255,0.68,122.97,122.95,8.79303906]
["bitfinex","SOLUSD",1766039995148,8.81142561,122.98,122.95,8.79303906]
["bitfinex","SOLUSD",1766039995853,0.68,122.97,122.95,8.13303906]
["bitfinex","SOLUSD",1766039996248,0.68,122.97,122.95,8.79303906]
["bitfinex","SOLUSD",1766039996655,8.13142561,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766039996858,0.68,122.97,122.94,17.05377959]
["bitfinex","SOLUSD",1766039997157,0.68,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766039997461,0.68,122.97,122.95,8.79329586]
["bitfinex","SOLUSD",1766039998052,0.68,122.97,122.95,8.13329586]
["bitfinex","SOLUSD",1766039998258,0.68,122.97,122.95,8.79329586]
["bitfinex","SOLUSD",1766039999459,8.13142561,122.98,122.95,8.13329586]
["bitfinex","SOLUSD",1766039999661,10.43767296,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766040000368,11.11767296,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766040000674,11.11767296,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766040001251,10.43767296,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766040001641,8.92,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766040001971,9.6,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766040002745,9.6,123.0,122.97,8.79193641]
["bitfinex","SOLUSD",1766040003142,12.04250975,123.0,122.97,8.79193641]
["bitfinex","SOLUSD",1766040003863,19.49280207,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766040004043,3.12250975,122.99,122.96,8.79249952]
["bitfinex","SOLUSD",1766040004360,0.68,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766040004559,3.12250975,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766040004764,3.12250975,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766040004970,0.68,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766040005853,11.25360695,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766040006169,0.68,122.97,122.94,17.71376042]
["bitfinex","SOLUSD",1766040006380,3.12250975,122.97,122.94,8.79376042]
["bitfinex","SOLUSD",1766040009267,0.68,122.97,122.94,8.13376042]
["bitfinex","SOLUSD",1766040009473,0.68,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766040010247,19.24975332,122.97,122.94,8.79376042]
["bitfinex","SOLUSD",1766040018869,0.71,122.96,122.93,16.94444735]
["bitfinex","SOLUSD",1766040019280,0.71,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766040019572,0.71,122.95,122.93,8.13450243]
["bitfinex","SOLUSD",1766040019950,0.71,122.95,122.93,8.83450243]
["bitfinex","SOLUSD",1766040020476,0.71,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766040020670,3.15250975,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766040027901,2.44250975,122.95,122.93,8.83450243]
["bitfinex","SOLUSD",1766040028071,3.15250975,122.94,122.92,8.92]
["bitfinex","SOLUSD",1766040028264,0.71,122.94,122.92,9.62]
["bitfinex","SOLUSD",1766040028469,0.71,122.94,122.92,8.83533628]
["bitfinex","SOLUSD",1766040029361,0.71,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766040029988,0.71,122.94,122.92,8.83535011]
["bitfinex","SOLUSD",1766040031196,8.8429181,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766040031488,12.66177227,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766040032178,0.71,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766040033073,12.66177227,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766040033596,28.19982649,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766040033788,20.06767296,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766040034000,19.35767296,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766040034199,11.14767296,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766040034575,11.14767296,122.97,122.94,8.13383529]
["bitfinex","SOLUSD",1766040034974,11.14767296,122.97,122.94,8.83383529]
["bitfinex","SOLUSD",1766040035595,10.43767296,122.97,122.94,8.83383529]
["bitfinex","SOLUSD",1766040035779,0.71,122.96,122.94,8.83383529]
["bitfinex","SOLUSD",1766040036190,10.43767296,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766040036393,12.66058262,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766040036899,8.84172845,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766040038300,11.95058262,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766040038600,0.71,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766040038892,0.71,122.97,122.94,8.83383529]
["bitfinex","SOLUSD",1766040040306,8.84211346,122.97,122.94,8.83383529]
["bitfinex","SOLUSD",1766040040708,8.84211346,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766040040874,0.71,122.97,122.94,8.83383529]
["bitfinex","SOLUSD",1766040041401,0.71,122.97,122.95,0.7]
["bitfinex","SOLUSD",1766040041617,12.66048869,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766040041907,0.71,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040048627,10.43767296,123.0,122.96,0.71]
["bitfinex","SOLUSD",1766040048797,37.5892179,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766040049012,4.52885417,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766040049338,3.81885417,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766040049530,0.71,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766040049939,0.71,123.0,122.97,8.84178727]
["bitfinex","SOLUSD",1766040050443,0.71,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766040051052,4.52885417,122.99,122.96,8.84232117]
["bitfinex","SOLUSD",1766040051537,0.71,122.99,122.97,8.13202148]
["bitfinex","SOLUSD",1766040051737,9.63,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766040052654,9.63,123.0,122.97,8.13202148]
["bitfinex","SOLUSD",1766040052847,9.63,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040053741,0.71,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040055241,0.71,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766040055445,0.71,122.99,122.97,8.84202148]
["bitfinex","SOLUSD",1766040056736,3.81885417,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040056931,4.52885417,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040057731,3.81885417,123.0,122.97,8.13202148]
["bitfinex","SOLUSD",1766040057936,0.71,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766040058822,0.71,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040059418,4.52885417,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040060349,4.52558631,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040060654,3.81558631,123.0,122.97,8.84202148]
["bitfinex","SOLUSD",1766040060830,0.71,122.99,122.97,8.84202148]
["bitfinex","SOLUSD",1766040062046,11.14767296,122.99,122.96,8.13258137]
["bitfinex","SOLUSD",1766040062257,11.14767296,122.99,122.96,8.84258137]
["bitfinex","SOLUSD",1766040062431,10.43767296,122.99,122.96,8.84258137]
["bitfinex","SOLUSD",1766040062632,11.14767296,122.99,122.96,8.84258137]
["bitfinex","SOLUSD",1766040063142,11.14767296,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766040064042,10.43767296,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766040064731,11.14767296,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766040064932,0.71,122.98,122.96,8.84258137]
["bitfinex","SOLUSD",1766040065134,0.71,122.98,122.96,8.13258137]
["bitfinex","SOLUSD",1766040065432,0.71,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766040065433,0.71,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766040065650,0.71,122.97,122.94,8.13367166]
["bitfinex","SOLUSD",1766040065844,0.71,122.96,122.94,8.13367166]
["bitfinex","SOLUSD",1766040066257,0.71,122.96,122.94,8.84367166]
["bitfinex","SOLUSD",1766040066556,4.52558631,122.97,122.94,8.84367166]
["bitfinex","SOLUSD",1766040066955,0.71,122.96,122.93,8.84419304]
["bitfinex","SOLUSD",1766040069664,11.9478778,122.97,122.93,8.13419304]
["bitfinex","SOLUSD",1766040069850,0.71,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766040070168,23.88325927,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766040070341,0.71,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766040071567,8.84144198,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766040072151,0.67,122.97,122.94,8.84347084]
["bitfinex","SOLUSD",1766040074367,12.61702829,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766040074573,0.67,122.97,122.94,8.84347084]
["bitfinex","SOLUSD",1766040075378,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766040075680,8.92,122.99,122.94,0.71]
["bitfinex","SOLUSD",1766040075974,21.53523654,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766040076276,0.67,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766040076570,20.86523654,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766040076571,21.53523654,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766040076957,8.92,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766040077156,8.92,123.01,122.98,8.13093841]
["bitfinex","SOLUSD",1766040077477,9.59,123.01,122.98,8.84093841]
["bitfinex","SOLUSD",1766040078959,0.67,123.01,122.98,8.84093841]
["bitfinex","SOLUSD",1766040079870,4.48558631,123.01,122.98,8.84093841]
["bitfinex","SOLUSD",1766040080280,4.48558631,123.0,122.97,8.84179089]
["bitfinex","SOLUSD",1766040081052,0.67,123.0,122.97,8.84179089]
["bitfinex","SOLUSD",1766040081253,0.67,123.0,122.98,8.84129552]
["bitfinex","SOLUSD",1766040081754,3.81558631,123.0,122.97,8.84182938]
["bitfinex","SOLUSD",1766040081971,4.48558631,123.0,122.97,8.84182938]
["bitfinex","SOLUSD",1766040082963,3.81558631,123.0,122.97,8.84182938]
["bitfinex","SOLUSD",1766040083171,0.67,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766040083363,0.67,122.97,122.94,8.84386609]
["bitfinex","SOLUSD",1766040084677,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040086266,0.67,122.97,122.94,8.13386609]
["bitfinex","SOLUSD",1766040086586,0.67,122.97,122.94,8.84386609]
["bitfinex","SOLUSD",1766040087182,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040087384,0.67,122.97,122.94,8.13386609]
["bitfinex","SOLUSD",1766040087567,12.61730014,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766040087765,0.67,122.97,122.95,8.84337847]
["bitfinex","SOLUSD",1766040087961,11.94730014,122.98,122.95,8.84337847]
["bitfinex","SOLUSD",1766040088284,0.67,122.97,122.95,8.84337847]
["bitfinex","SOLUSD",1766040088983,11.94730014,122.98,122.94,8.13404912]
["bitfinex","SOLUSD",1766040089190,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040089391,0.67,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1766040089568,0.67,122.97,122.94,8.84404912]
["bitfinex","SOLUSD",1766040090084,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040090290,0.67,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1766040090589,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040091576,0.67,122.97,122.94,8.13404912]
["bitfinex","SOLUSD",1766040091774,3.11293199,122.97,122.94,8.84404912]
["bitfinex","SOLUSD",1766040092866,3.11293199,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766040093980,3.11293199,122.97,122.95,8.84334367]
["bitfinex","SOLUSD",1766040098693,10.43767296,122.96,122.95,8.84334367]
["bitfinex","SOLUSD",1766040099067,10.43767296,122.96,122.95,0.71]
["bitfinex","SOLUSD",1766040102788,10.43767296,122.96,122.94,8.13378151]
["bitfinex","SOLUSD",1766040102789,0.67,122.97,122.94,8.85378151]
["bitfinex","SOLUSD",1766040103093,0.67,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766040108094,0.67,122.97,122.95,8.85315466]
["bitfinex","SOLUSD",1766040108395,19.23938679,122.98,122.95,8.85315466]
["bitfinex","SOLUSD",1766040108878,0.67,122.97,122.95,8.85315466]
["bitfinex","SOLUSD",1766040111185,0.67,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766040111987,0.67,122.97,122.94,8.8535675]
["bitfinex","SOLUSD",1766040112496,0.67,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766040117793,0.67,122.97,122.94,8.1335675]
["bitfinex","SOLUSD",1766040117997,8.80211594,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766040118205,0.67,122.94,122.92,8.13501535]
["bitfinex","SOLUSD",1766040118382,0.67,122.94,122.92,8.85501535]
["bitfinex","SOLUSD",1766040118580,3.11293199,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766040119492,10.57510485,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766040119685,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040120210,10.57510485,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766040120701,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040120898,3.11293199,122.96,122.93,8.134177]
["bitfinex","SOLUSD",1766040121089,3.11293199,122.96,122.93,8.854177]
["bitfinex","SOLUSD",1766040121599,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040121791,3.11293199,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040121973,3.11293199,122.96,122.93,8.854177]
["bitfinex","SOLUSD",1766040122799,0.67,122.96,122.93,8.854177]
["bitfinex","SOLUSD",1766040123084,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040127598,0.67,122.95,122.93,8.854177]
["bitfinex","SOLUSD",1766040128512,3.11315828,122.96,122.93,8.854177]
["bitfinex","SOLUSD",1766040131021,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766040131200,18.56923169,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766040131516,13.59083124,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766040132010,21.72224172,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766040132319,10.43767296,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766040132608,11.14767296,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766040133013,10.43767296,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766040133201,11.14767296,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766040134218,10.43767296,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766040134809,9.71767296,122.98,122.94,11.36315828]
["bitfinex","SOLUSD",1766040135016,0.71,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040135398,3.15315828,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040136915,13.59083124,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040138212,12.88083124,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040138417,0.71,122.99,122.97,8.82206473]
["bitfinex","SOLUSD",1766040139418,13.59083124,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040140724,11.14767296,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040141021,13.59083124,123.0,122.97,8.82206473]
["bitfinex","SOLUSD",1766040141721,10.43767296,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766040142020,0.71,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766040142243,21.71990834,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766040143028,17.75836513,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766040143206,0.71,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766040144102,0.71,123.02,122.99,8.82051445]
["bitfinex","SOLUSD",1766040145827,2.44315828,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766040146019,0.71,122.99,122.97,8.82171498]
["bitfinex","SOLUSD",1766040146198,2.44315828,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766040146403,3.15315828,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766040146628,11.28219503,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766040146819,3.15315828,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766040147813,0.71,123.02,122.99,8.82032444]
["bitfinex","SOLUSD",1766040149239,0.71,123.01,122.99,8.1306162]
["bitfinex","SOLUSD",1766040149536,0.71,123.01,122.99,8.8206162]
["bitfinex","SOLUSD",1766040152347,0.71,123.01,122.99,8.1306162]
["bitfinex","SOLUSD",1766040153111,10.57202698,123.02,122.98,8.13140348]
["bitfinex","SOLUSD",1766040153339,0.71,123.01,122.98,17.6313484]
["bitfinex","SOLUSD",1766040154041,0.71,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766040154349,0.71,123.01,122.98,17.6313484]
["bitfinex","SOLUSD",1766040155851,3.8140876,122.99,122.95,21.02280182]
["bitfinex","SOLUSD",1766040156148,3.8140876,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766040156333,0.71,122.97,122.94,17.63364963]
["bitfinex","SOLUSD",1766040156520,0.71,122.99,122.95,12.63731548]
["bitfinex","SOLUSD",1766040156721,0.71,122.98,122.95,8.82322788]
["bitfinex","SOLUSD",1766040157135,0.71,122.97,122.94,17.63374197]
["bitfinex","SOLUSD",1766040157338,4.5240876,122.97,122.94,8.82379705]
["bitfinex","SOLUSD",1766040157541,0.71,122.96,122.94,8.82379705]
["bitfinex","SOLUSD",1766040157734,0.71,122.96,122.93,17.7446059]
["bitfinex","SOLUSD",1766040159528,0.71,122.96,122.93,17.0546059]
["bitfinex","SOLUSD",1766040159730,0.71,122.96,122.93,17.7446059]
["bitfinex","SOLUSD",1766040160248,4.5240876,122.96,122.93,17.7446059]
["bitfinex","SOLUSD",1766040162760,4.5240876,122.96,122.93,17.0546059]
["bitfinex","SOLUSD",1766040162957,4.5240876,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766040163259,4.5240876,122.96,122.93,17.7246059]
["bitfinex","SOLUSD",1766040165356,4.4740876,122.95,122.93,17.7246059]
["bitfinex","SOLUSD",1766040166853,3.8140876,122.95,122.93,17.7246059]
["bitfinex","SOLUSD",1766040171869,4.4740876,122.95,122.93,17.7246059]
["bitfinex","SOLUSD",1766040173368,3.8140876,122.95,122.94,0.67]
["bitfinex","SOLUSD",1766040173566,3.8140876,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766040173768,4.4740876,122.97,122.94,8.8037784]
["bitfinex","SOLUSD",1766040174572,4.4740876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040176072,3.8140876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040176265,4.4740876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040176969,3.8140876,122.97,122.94,8.8037784]
["bitfinex","SOLUSD",1766040177275,3.8140876,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766040177770,4.4740876,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766040177969,4.4740876,122.97,122.94,8.8037784]
["bitfinex","SOLUSD",1766040178870,0.66,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040179772,4.4740876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040182274,4.4740876,122.97,122.94,8.8037784]
["bitfinex","SOLUSD",1766040182454,0.66,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040184049,4.4740876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040186281,3.8140876,122.96,122.94,8.8037784]
["bitfinex","SOLUSD",1766040186483,3.8140876,122.96,122.95,0.67]
["bitfinex","SOLUSD",1766040186669,4.4740876,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766040187178,4.4740876,122.97,122.94,9.1372164]
["bitfinex","SOLUSD",1766040187568,0.66,122.96,122.94,9.1372164]
["bitfinex","SOLUSD",1766040188076,11.09767296,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766040188275,0.66,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766040189185,0.66,122.98,122.95,17.72273892]
["bitfinex","SOLUSD",1766040190684,0.66,122.97,122.95,17.72273892]
["bitfinex","SOLUSD",1766040191391,0.72,122.98,122.95,17.05273892]
["bitfinex","SOLUSD",1766040191596,0.72,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766040191778,0.72,122.98,122.95,17.72273892]
["bitfinex","SOLUSD",1766040194286,4.5340876,122.98,122.95,17.72273892]
["bitfinex","SOLUSD",1766040194794,0.67,122.97,122.95,17.72273892]
["bitfinex","SOLUSD",1766040198597,0.67,122.97,122.95,17.05273892]
["bitfinex","SOLUSD",1766040200305,0.67,122.97,122.95,17.73273892]
["bitfinex","SOLUSD",1766040200799,0.67,122.97,122.95,17.05273892]
["bitfinex","SOLUSD",1766040201601,0.67,122.97,122.95,17.73273892]
["bitfinex","SOLUSD",1766040202203,0.67,122.97,122.94,8.46725757]
["bitfinex","SOLUSD",1766040202374,0.67,122.94,122.93,8.13459077]
["bitfinex","SOLUSD",1766040202583,0.67,122.94,122.92,8.81520383]
["bitfinex","SOLUSD",1766040204704,0.67,122.93,122.92,8.13520383]
["bitfinex","SOLUSD",1766040205793,4.48661059,122.94,122.92,8.13520383]
["bitfinex","SOLUSD",1766040205999,0.67,122.94,122.92,8.13520383]
["bitfinex","SOLUSD",1766040206199,0.67,122.94,122.92,8.81520383]
["bitfinex","SOLUSD",1766040206378,4.48661059,122.95,122.92,8.81520383]
["bitfinex","SOLUSD",1766040206582,0.67,122.94,122.92,8.81520383]
["bitfinex","SOLUSD",1766040206788,4.48661059,122.95,122.92,8.81520383]
["bitfinex","SOLUSD",1766040209106,0.67,122.94,122.92,8.13520383]
["bitfinex","SOLUSD",1766040209484,0.67,122.94,122.92,8.81520383]
["bitfinex","SOLUSD",1766040211585,0.67,122.94,122.92,8.13520383]
["bitfinex","SOLUSD",1766040213818,0.67,122.94,122.92,8.81520383]
["bitfinex","SOLUSD",1766040221312,2.44398226,122.94,122.91,17.7357292]
["bitfinex","SOLUSD",1766040221497,0.67,122.93,122.91,17.7357292]
["bitfinex","SOLUSD",1766040224030,0.67,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766040224218,0.67,122.92,122.89,26.5369088]
["bitfinex","SOLUSD",1766040225333,0.67,122.92,122.89,25.8669088]
["bitfinex","SOLUSD",1766040225794,0.67,122.92,122.89,26.5369088]
["bitfinex","SOLUSD",1766040227293,0.67,122.91,122.89,17.05696388]
["bitfinex","SOLUSD",1766040227493,0.67,122.91,122.89,17.05726159]
["bitfinex","SOLUSD",1766040230723,0.67,122.91,122.89,19.50124385]
["bitfinex","SOLUSD",1766040231603,0.67,122.91,122.89,20.20124385]
["bitfinex","SOLUSD",1766040235215,18.57241422,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766040235404,0.69,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766040235604,0.69,122.92,122.89,20.18124385]
["bitfinex","SOLUSD",1766040236327,0.69,122.92,122.89,19.50124385]
["bitfinex","SOLUSD",1766040236514,0.69,122.92,122.89,20.18124385]
["bitfinex","SOLUSD",1766040236715,18.57241422,122.93,122.89,19.50124385]
["bitfinex","SOLUSD",1766040236917,0.69,122.92,122.89,20.18124385]
["bitfinex","SOLUSD",1766040237317,11.12767296,122.93,122.9,3.12398226]
["bitfinex","SOLUSD",1766040238030,0.66,122.92,122.9,3.12398226]
["bitfinex","SOLUSD",1766040238427,0.66,122.92,122.9,11.26055854]
["bitfinex","SOLUSD",1766040239531,0.66,122.92,122.9,10.58055854]
["bitfinex","SOLUSD",1766040240932,0.66,122.92,122.9,11.27055854]
["bitfinex","SOLUSD",1766040241236,27.49182256,122.94,122.91,8.82591703]
["bitfinex","SOLUSD",1766040241237,0.66,122.93,122.91,8.82591703]
["bitfinex","SOLUSD",1766040241532,0.66,122.93,122.91,11.26989929]
["bitfinex","SOLUSD",1766040242326,19.35767296,122.94,122.92,0.65]
["bitfinex","SOLUSD",1766040242530,0.69,122.93,122.91,10.57989929]
["bitfinex","SOLUSD",1766040242731,0.69,122.93,122.91,11.22989929]
["bitfinex","SOLUSD",1766040244849,11.12767296,122.94,122.91,11.22989929]
["bitfinex","SOLUSD",1766040245251,10.43767296,122.94,122.91,11.22989929]
["bitfinex","SOLUSD",1766040245426,0.69,122.93,122.91,11.22989929]
["bitfinex","SOLUSD",1766040246044,0.69,122.93,122.91,8.78591703]
["bitfinex","SOLUSD",1766040248037,11.11767296,122.94,122.91,8.78591703]
["bitfinex","SOLUSD",1766040248646,11.11767296,122.94,122.91,8.13591703]
["bitfinex","SOLUSD",1766040248842,11.11767296,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766040249345,11.11767296,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766040252853,11.11767296,122.95,122.92,20.21889008]
["bitfinex","SOLUSD",1766040253437,18.57110121,122.95,122.92,12.08398226]
["bitfinex","SOLUSD",1766040253756,0.7,122.94,122.92,9.64]
["bitfinex","SOLUSD",1766040254348,0.7,122.94,122.92,8.92]
["bitfinex","SOLUSD",1766040254653,0.7,122.94,122.92,9.64]
["bitfinex","SOLUSD",1766040255054,0.7,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766040256755,19.27110121,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766040256934,11.13767296,122.95,122.92,11.29925155]
["bitfinex","SOLUSD",1766040257947,11.13767296,122.95,122.93,0.72]
["bitfinex","SOLUSD",1766040260056,11.13767296,122.95,122.91,20.17392718]
["bitfinex","SOLUSD",1766040260057,0.7,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766040260260,0.7,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766040261458,0.7,122.93,122.91,9.64]
["bitfinex","SOLUSD",1766040261659,0.7,122.94,122.91,17.77601294]
["bitfinex","SOLUSD",1766040263150,0.7,122.94,122.91,9.64]
["bitfinex","SOLUSD",1766040265764,0.7,122.94,122.91,12.08385868]
["bitfinex","SOLUSD",1766040267646,0.7,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766040267868,0.7,122.93,122.9,8.85636313]
["bitfinex","SOLUSD",1766040268166,0.7,122.93,122.9,11.30022181]
["bitfinex","SOLUSD",1766040268561,0.7,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766040269266,0.7,122.93,122.9,10.58022181]
["bitfinex","SOLUSD",1766040269463,0.7,122.93,122.9,8.85636313]
["bitfinex","SOLUSD",1766040270063,8.83493777,122.93,122.89,28.31108638]
["bitfinex","SOLUSD",1766040270382,8.83493777,122.93,122.89,26.5872277]
["bitfinex","SOLUSD",1766040270383,0.7,122.92,122.89,26.5872277]
["bitfinex","SOLUSD",1766040271371,0.7,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766040276064,0.7,122.92,122.89,29.68661133]
["bitfinex","SOLUSD",1766040276268,0.7,122.92,122.89,30.40661133]
["bitfinex","SOLUSD",1766040277078,0.7,122.92,122.89,29.68661133]
["bitfinex","SOLUSD",1766040277281,0.7,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766040279581,0.7,122.92,122.9,8.85664806]
["bitfinex","SOLUSD",1766040281500,0.7,122.92,122.85,0.2]
["bitfinex","SOLUSD",1766040281501,10.43767296,122.9,122.85,0.2]
["bitfinex","SOLUSD",1766040281660,0.7,122.88,122.85,0.92]
["bitfinex","SOLUSD",1766040281862,0.7,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766040282066,14.25705659,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766040282270,14.25705659,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766040282569,0.69,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766040282779,0.69,122.88,122.85,9.02988425]
["bitfinex","SOLUSD",1766040282980,0.69,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766040283163,0.69,122.88,122.85,9.02988425]
["bitfinex","SOLUSD",1766040283693,0.69,122.88,122.86,0.69]
["bitfinex","SOLUSD",1766040284089,0.69,122.88,122.85,9.02988425]
["bitfinex","SOLUSD",1766040296897,0.69,122.87,122.85,8.33988425]
["bitfinex","SOLUSD",1766040297297,0.69,122.87,122.85,0.89]
["bitfinex","SOLUSD",1766040301803,0.69,122.87,122.85,9.02988349]
["bitfinex","SOLUSD",1766040302299,11.9570248,122.91,122.86,0.69]
["bitfinex","SOLUSD",1766040302473,0.69,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766040302880,8.13483601,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766040303074,0.69,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766040303274,0.69,122.92,122.89,9.61]
["bitfinex","SOLUSD",1766040303482,0.69,122.92,122.89,8.92]
["bitfinex","SOLUSD",1766040303886,3.81938363,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766040304094,0.69,122.9,122.87,17.74826307]
["bitfinex","SOLUSD",1766040305690,0.69,122.9,122.87,17.05826307]
["bitfinex","SOLUSD",1766040306694,0.69,122.89,122.86,8.82911743]
["bitfinex","SOLUSD",1766040311101,0.69,122.88,122.85,9.04952483]
["bitfinex","SOLUSD",1766040312912,0.69,122.88,122.85,12.86890846]
["bitfinex","SOLUSD",1766040313206,0.69,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766040316313,0.69,122.88,122.85,12.82890846]
["bitfinex","SOLUSD",1766040316911,3.81938363,122.86,122.82,0.2]
["bitfinex","SOLUSD",1766040317094,0.61,122.83,122.82,0.1]
["bitfinex","SOLUSD",1766040318417,12.57071718,122.83,122.82,0.1]
["bitfinex","SOLUSD",1766040318587,11.96071718,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766040318793,3.81938363,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766040319101,0.31,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766040319311,4.12938363,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766040320413,8.92,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766040320793,9.23,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766040321013,9.23,122.81,122.8,0.1]
["bitfinex","SOLUSD",1766040321215,0.21,122.8,122.79,0.2]
["bitfinex","SOLUSD",1766040321424,4.02938363,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040321628,0.21,122.8,122.78,0.87]
["bitfinex","SOLUSD",1766040321922,4.02938363,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040322097,0.21,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040322419,0.21,122.8,122.78,0.87]
["bitfinex","SOLUSD",1766040322622,20.88204302,122.81,122.78,0.87]
["bitfinex","SOLUSD",1766040322806,21.09204302,122.81,122.78,0.87]
["bitfinex","SOLUSD",1766040323121,0.21,122.8,122.78,0.87]
["bitfinex","SOLUSD",1766040323429,0.21,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040323610,0.21,122.8,122.78,0.87]
["bitfinex","SOLUSD",1766040326315,20.88204302,122.81,122.78,0.87]
["bitfinex","SOLUSD",1766040326527,21.09204302,122.81,122.78,0.87]
["bitfinex","SOLUSD",1766040328522,4.02938363,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040328722,0.21,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040328927,4.02938363,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040329312,4.03779132,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766040329499,4.03779132,122.79,122.78,0.1]
["bitfinex","SOLUSD",1766040329822,4.03779132,122.79,122.76,0.87]
["bitfinex","SOLUSD",1766040330005,8.92,122.78,122.76,0.87]
["bitfinex","SOLUSD",1766040330608,8.92,122.78,122.77,0.67]
["bitfinex","SOLUSD",1766040331521,0.11,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766040331696,8.92,122.78,122.77,0.67]
["bitfinex","SOLUSD",1766040332801,0.11,122.79,122.77,0.67]
["bitfinex","SOLUSD",1766040333001,8.92,122.78,122.77,0.67]
["bitfinex","SOLUSD",1766040336319,8.92,122.78,122.76,0.87]
["bitfinex","SOLUSD",1766040339827,8.92,122.78,122.76,8.3459153]
["bitfinex","SOLUSD",1766040340021,102.3,122.88,122.79,0.67]
["bitfinex","SOLUSD",1766040340219,102.3,122.88,122.78,8.80994492]
["bitfinex","SOLUSD",1766040340220,18.841823,122.88,122.85,0.67]
["bitfinex","SOLUSD",1766040340435,18.841823,122.88,122.85,3.12019913]
["bitfinex","SOLUSD",1766040340600,18.841823,122.88,122.83,2.45019913]
["bitfinex","SOLUSD",1766040340601,10.58842947,122.88,122.83,2.45019913]
["bitfinex","SOLUSD",1766040340806,0.11,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766040343320,0.11,122.87,122.83,11.28152077]
["bitfinex","SOLUSD",1766040343851,0.11,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766040344546,0.11,122.87,122.83,11.28152077]
["bitfinex","SOLUSD",1766040344753,0.11,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766040346337,2.45019913,122.87,122.82,10.59219554]
["bitfinex","SOLUSD",1766040346537,0.11,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766040348533,0.11,122.86,122.83,8.83132008]
["bitfinex","SOLUSD",1766040350542,0.11,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766040360542,2.45019913,122.86,122.81,2.45019913]
["bitfinex","SOLUSD",1766040360852,0.11,122.84,122.82,0.72]
["bitfinex","SOLUSD",1766040361044,0.11,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766040361363,37.41055719,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766040361668,2.56019913,122.84,122.81,0.72]
["bitfinex","SOLUSD",1766040362469,39.86075632,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766040362653,30.05747179,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766040363259,0.11,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766040364477,30.05747179,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766040364972,30.05747179,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766040367374,21.13747179,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766040368761,18.68727266,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766040368956,18.57727266,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766040369155,18.68727266,122.86,122.83,0.72]
["bitfinex","SOLUSD",1766040380870,18.57727266,122.86,122.81,10.592511]
["bitfinex","SOLUSD",1766040381065,0.11,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766040381461,21.02747179,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040381462,21.13747179,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040382666,21.02747179,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040382887,0.11,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766040383293,21.13747179,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040384672,0.11,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766040384891,0.11,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766040386284,18.68727266,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040386490,18.57727266,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040386685,18.68727266,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040390286,18.68712517,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040394607,8.24945221,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040394816,16.19694517,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040394993,10.69965134,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040395509,10.58965134,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040395882,10.69965134,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040396580,10.58965134,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040396782,10.69965134,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040397105,10.69717687,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040397506,11.96402376,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040397796,12.07402376,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766040403190,3.93457155,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040405108,12.07476655,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040410011,22.51243951,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040412916,18.68786796,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040413098,22.51243951,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040414902,0.11,122.84,122.82,0.68]
["bitfinex","SOLUSD",1766040415117,22.51243951,122.85,122.82,0.68]
["bitfinex","SOLUSD",1766040419016,22.40243951,122.85,122.8,28.5012157]
["bitfinex","SOLUSD",1766040419205,3.82457155,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766040419410,10.43767296,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040419814,14.26224451,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040420507,14.37224451,122.82,122.79,9.6]
["bitfinex","SOLUSD",1766040420706,14.37224451,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040421224,22.40450621,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040421423,18.57993466,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040423502,22.40450621,122.82,122.8,0.68]
["bitfinex","SOLUSD",1766040425421,22.51450621,122.82,122.79,8.92]
["bitfinex","SOLUSD",1766040425623,22.51450621,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766040426327,3.82457155,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766040426533,3.82457155,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766040429223,12.07809233,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766040430314,3.93457155,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766040430538,3.82457155,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766040432434,12.07809233,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766040437246,11.96809233,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766040437431,3.82457155,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766040437626,3.93457155,122.79,122.76,9.81]
["bitfinex","SOLUSD",1766040438834,12.07860074,122.79,122.76,9.81]
["bitfinex","SOLUSD",1766040440850,3.82457155,122.78,122.76,9.81]
["bitfinex","SOLUSD",1766040442423,12.07860074,122.79,122.76,9.81]
["bitfinex","SOLUSD",1766040442942,12.07860074,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766040446548,12.07860074,122.79,122.76,9.81]
["bitfinex","SOLUSD",1766040447665,12.07860074,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766040448221,3.82457155,122.78,122.76,9.12]
["bitfinex","SOLUSD",1766040448524,8.25402919,122.79,122.75,0.2]
["bitfinex","SOLUSD",1766040448525,3.82457155,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766040449741,8.14597588,122.76,122.75,0.2]
["bitfinex","SOLUSD",1766040450652,11.97054743,122.76,122.73,0.69]
["bitfinex","SOLUSD",1766040450850,3.82457155,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040451953,11.97132871,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040452345,8.14675716,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040454674,11.97132871,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040458164,8.14675716,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040460256,2.45175051,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040462349,10.59853406,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040462749,8.14678355,122.75,122.73,0.69]
["bitfinex","SOLUSD",1766040465667,8.14678355,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766040470569,2.45179132,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766040470870,2.45179132,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766040473083,10.59864244,122.75,122.73,0.72]
["bitfinex","SOLUSD",1766040476369,30.96270691,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766040479649,8.14597588,122.76,122.73,0.72]
["bitfinex","SOLUSD",1766040480075,8.14562846,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766040480658,28.50890939,122.77,122.72,0.2]
["bitfinex","SOLUSD",1766040480864,2.45179132,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766040481181,3.16179132,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766040481357,12.88946428,122.73,122.71,1e-08]
["bitfinex","SOLUSD",1766040481554,3.16179132,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766040482184,13.59946428,122.73,122.69,17.0906166]
["bitfinex","SOLUSD",1766040482382,13.59946428,122.73,122.69,8.94]
["bitfinex","SOLUSD",1766040482563,8.85863102,122.72,122.69,8.94]
["bitfinex","SOLUSD",1766040482765,11.31042234,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040482964,11.31042234,122.72,122.69,9.66]
["bitfinex","SOLUSD",1766040483477,2.45179132,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766040483675,3.16179132,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766040483856,2.45179132,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766040484685,10.60116055,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766040485482,8.14936923,122.71,122.69,0.72]
["bitfinex","SOLUSD",1766040486160,10.43767296,122.73,122.69,0.72]
["bitfinex","SOLUSD",1766040486365,11.14767296,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766040486580,3.16179132,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040486768,3.16179132,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766040488286,2.45179132,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766040488462,3.16179132,122.7,122.67,0.92]
["bitfinex","SOLUSD",1766040489161,3.16179132,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766040489360,3.16179132,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766040489770,3.16179132,122.7,122.67,0.2]
["bitfinex","SOLUSD",1766040490068,0.71,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766040490269,3.16179132,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766040490479,11.31246623,122.69,122.67,0.92]
["bitfinex","SOLUSD",1766040490801,0.71,122.68,122.67,0.2]
["bitfinex","SOLUSD",1766040491085,3.16179132,122.68,122.66,0.2]
["bitfinex","SOLUSD",1766040491666,3.16179132,122.68,122.64,0.1]
["bitfinex","SOLUSD",1766040491667,0.61,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766040491995,0.51,122.64,122.62,0.2]
["bitfinex","SOLUSD",1766040492196,10.60702525,122.63,122.61,0.69]
["bitfinex","SOLUSD",1766040492493,10.60702525,122.63,122.6,0.2]
["bitfinex","SOLUSD",1766040492494,2.96179132,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766040492671,11.11702525,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766040492867,20.3848991,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040492868,11.11601924,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040493689,10.60601924,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040493896,11.11601924,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040494795,0.51,122.62,122.6,0.86]
["bitfinex","SOLUSD",1766040494993,2.96179132,122.63,122.6,0.86]
["bitfinex","SOLUSD",1766040496376,8.15527646,122.62,122.6,0.86]
["bitfinex","SOLUSD",1766040496774,2.96179132,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040497168,11.11631108,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040497503,2.96179132,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766040498584,11.11670702,122.63,122.61,0.66]
["bitfinex","SOLUSD",1766040499510,2.96179132,122.62,122.6,0.2]
["bitfinex","SOLUSD",1766040499675,2.45179132,122.62,122.6,0.86]
["bitfinex","SOLUSD",1766040500705,10.60740454,122.62,122.6,0.86]
["bitfinex","SOLUSD",1766040501308,11.11740454,122.62,122.6,1e-08]
["bitfinex","SOLUSD",1766040501607,2.45179132,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766040502279,40.44559569,122.62,122.59,0.66]
["bitfinex","SOLUSD",1766040502899,10.60804793,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766040503802,11.11804793,122.61,122.59,0.66]
["bitfinex","SOLUSD",1766040504100,11.11804793,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766040504303,11.11804793,122.61,122.57,8.8182586]
["bitfinex","SOLUSD",1766040504488,11.11804793,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766040505200,10.43767296,122.65,122.59,3.11179132]
["bitfinex","SOLUSD",1766040505399,8.94,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040506198,9.45,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040506387,20.05601473,122.64,122.61,0.66]
["bitfinex","SOLUSD",1766040510513,11.15767296,122.61,122.56,2.45179132]
["bitfinex","SOLUSD",1766040510809,11.15767296,122.61,122.54,8.80994492]
["bitfinex","SOLUSD",1766040510810,3.17179132,122.6,122.55,28.5547789]
["bitfinex","SOLUSD",1766040510990,10.43767296,122.59,122.55,10.61172604]
["bitfinex","SOLUSD",1766040511186,11.15767296,122.59,122.55,10.61172604]
["bitfinex","SOLUSD",1766040511387,10.43767296,122.59,122.55,10.61172604]
["bitfinex","SOLUSD",1766040512299,21.76560197,122.61,122.56,2.45179132]
["bitfinex","SOLUSD",1766040512610,21.76560197,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766040513113,0.72,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766040513284,3.17179132,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766040514311,8.1572722,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766040514491,21.04587623,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766040514801,21.76587623,122.61,122.57,0.66]
["bitfinex","SOLUSD",1766040515710,21.76587623,122.61,122.57,8.81857378]
["bitfinex","SOLUSD",1766040515918,0.72,122.6,122.57,8.81857378]
["bitfinex","SOLUSD",1766040516206,0.72,122.6,122.57,8.15857378]
["bitfinex","SOLUSD",1766040516386,0.72,122.6,122.58,0.66]
["bitfinex","SOLUSD",1766040519597,10.43767296,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766040519801,11.15767296,122.61,122.58,0.66]
["bitfinex","SOLUSD",1766040520106,11.15767296,122.61,122.58,8.81783272]
["bitfinex","SOLUSD",1766040520308,3.84019226,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766040520511,0.72,122.59,122.57,0.66]
["bitfinex","SOLUSD",1766040520690,4.56019226,122.6,122.57,0.66]
["bitfinex","SOLUSD",1766040522894,14.94786522,122.61,122.58,0.71]
["bitfinex","SOLUSD",1766040523503,0.67,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766040524714,0.67,122.59,122.57,0.71]
["bitfinex","SOLUSD",1766040524916,12.66704867,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766040527315,0.67,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766040527911,14.94786522,122.61,122.59,0.71]
["bitfinex","SOLUSD",1766040528112,22.43389152,122.61,122.57,8.15826586]
["bitfinex","SOLUSD",1766040528322,0.67,122.6,122.58,0.71]
["bitfinex","SOLUSD",1766040528825,4.51019226,122.6,122.57,8.86826586]
["bitfinex","SOLUSD",1766040529500,4.51019226,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766040530505,12.6668608,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766040531200,12.66731917,122.6,122.57,0.71]
["bitfinex","SOLUSD",1766040533534,12.66731917,122.6,122.56,0.71]
["bitfinex","SOLUSD",1766040533535,8.82750177,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766040533842,8.82750177,122.59,122.51,24.94886356]
["bitfinex","SOLUSD",1766040533843,0.67,122.55,122.51,24.94886356]
["bitfinex","SOLUSD",1766040534007,0.67,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766040534327,4.51065063,122.54,122.52,0.71]
["bitfinex","SOLUSD",1766040536724,3.84065063,122.53,122.52,0.71]
["bitfinex","SOLUSD",1766040537914,10.43767296,122.55,122.51,8.94]
["bitfinex","SOLUSD",1766040538115,3.84065063,122.58,122.53,12.65059555]
["bitfinex","SOLUSD",1766040538317,12.66864311,122.58,122.54,8.94]
["bitfinex","SOLUSD",1766040538621,0.67,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766040538810,3.84065063,122.56,122.54,8.94]
["bitfinex","SOLUSD",1766040539228,4.51065063,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766040539525,8.82885391,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766040539718,0.67,122.56,122.54,8.94]
["bitfinex","SOLUSD",1766040540117,8.15885391,122.57,122.54,8.94]
["bitfinex","SOLUSD",1766040540118,8.15885391,122.57,122.54,9.65]
["bitfinex","SOLUSD",1766040540304,8.82885391,122.57,122.54,9.65]
["bitfinex","SOLUSD",1766040540508,11.10767296,122.59,122.55,0.71]
["bitfinex","SOLUSD",1766040540708,11.10767296,122.59,122.55,3.84065063]
["bitfinex","SOLUSD",1766040541010,19.26528221,122.59,122.56,0.71]
["bitfinex","SOLUSD",1766040541406,11.10767296,122.59,122.56,8.8690887]
["bitfinex","SOLUSD",1766040541617,11.10767296,122.59,122.56,12.70973933]
["bitfinex","SOLUSD",1766040542308,0.67,122.62,122.59,0.71]
["bitfinex","SOLUSD",1766040542510,3.84065063,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766040542511,8.82394651,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766040542710,0.67,122.64,122.61,4.55065063]
["bitfinex","SOLUSD",1766040543932,0.67,122.64,122.61,0.71]
["bitfinex","SOLUSD",1766040544816,0.67,122.65,122.62,4.55065063]
["bitfinex","SOLUSD",1766040545030,0.67,122.66,122.63,4.55065063]
["bitfinex","SOLUSD",1766040545336,8.82219502,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766040545723,8.15219502,122.67,122.63,3.84065063]
["bitfinex","SOLUSD",1766040545919,0.67,122.66,122.63,4.55065063]
["bitfinex","SOLUSD",1766040546121,0.67,122.66,122.63,12.70516276]
["bitfinex","SOLUSD",1766040546325,8.82219502,122.67,122.64,4.55065063]
["bitfinex","SOLUSD",1766040546630,8.15219502,122.67,122.64,3.84065063]
["bitfinex","SOLUSD",1766040546835,0.67,122.66,122.64,3.84065063]
["bitfinex","SOLUSD",1766040547730,8.15219502,122.67,122.64,3.84065063]
["bitfinex","SOLUSD",1766040547934,0.67,122.66,122.64,3.84065063]
["bitfinex","SOLUSD",1766040548422,0.67,122.66,122.63,12.70516276]
["bitfinex","SOLUSD",1766040549439,10.43767296,122.65,122.64,0.71]
["bitfinex","SOLUSD",1766040549646,0.67,122.67,122.64,4.55065063]
["bitfinex","SOLUSD",1766040549815,0.67,122.67,122.65,3.84065063]
["bitfinex","SOLUSD",1766040550644,0.67,122.67,122.64,3.84065063]
["bitfinex","SOLUSD",1766040551348,0.67,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766040551521,8.82204602,122.67,122.64,0.68]
["bitfinex","SOLUSD",1766040551844,10.43767296,122.66,122.64,0.68]
["bitfinex","SOLUSD",1766040552238,11.10767296,122.66,122.63,20.93519618]
["bitfinex","SOLUSD",1766040552445,11.10767296,122.66,122.63,21.59519618]
["bitfinex","SOLUSD",1766040553044,11.10767296,122.66,122.63,20.93519618]
["bitfinex","SOLUSD",1766040553251,11.10767296,122.66,122.64,0.66]
["bitfinex","SOLUSD",1766040553645,10.43767296,122.66,122.64,12.65446606]
["bitfinex","SOLUSD",1766040553829,0.67,122.69,122.66,0.3]
["bitfinex","SOLUSD",1766040554031,8.82014159,122.7,122.67,0.3]
["bitfinex","SOLUSD",1766040554226,0.67,122.7,122.67,0.3]
["bitfinex","SOLUSD",1766040554928,0.67,122.72,122.68,0.3]
["bitfinex","SOLUSD",1766040555736,0.67,122.71,122.68,8.45126642]
["bitfinex","SOLUSD",1766040556541,0.67,122.71,122.67,29.38192671]
["bitfinex","SOLUSD",1766040556853,0.67,122.69,122.66,17.0923872]
["bitfinex","SOLUSD",1766040559754,0.67,122.69,122.66,17.3923872]
["bitfinex","SOLUSD",1766040560637,0.67,122.69,122.66,17.0923872]
["bitfinex","SOLUSD",1766040560847,0.67,122.69,122.66,17.3923872]
["bitfinex","SOLUSD",1766040561057,0.67,122.7,122.66,20.93303783]
["bitfinex","SOLUSD",1766040561245,0.67,122.7,122.67,4.14065063]
["bitfinex","SOLUSD",1766040563043,0.67,122.7,122.67,12.2921011]
["bitfinex","SOLUSD",1766040565438,0.67,122.7,122.66,23.21832359]
["bitfinex","SOLUSD",1766040565835,0.67,122.7,122.67,8.15193259]
["bitfinex","SOLUSD",1766040567337,0.67,122.7,122.67,8.15193259]
["bitfinex","SOLUSD",1766040568439,0.67,122.7,122.67,8.45193259]
["bitfinex","SOLUSD",1766040571560,0.67,122.7,122.67,8.15193259]
["bitfinex","SOLUSD",1766040571765,8.1499731,122.7,122.66,17.39221311]
["bitfinex","SOLUSD",1766040572263,0.67,122.7,122.67,8.15191233]
["bitfinex","SOLUSD",1766040574044,0.67,122.69,122.67,8.15191233]
["bitfinex","SOLUSD",1766040576255,0.67,122.7,122.67,8.45191233]
["bitfinex","SOLUSD",1766040576460,0.67,122.7,122.67,8.15191233]
["bitfinex","SOLUSD",1766040576662,0.67,122.7,122.66,17.39229244]
["bitfinex","SOLUSD",1766040577045,0.67,122.7,122.66,8.94]
["bitfinex","SOLUSD",1766040577246,0.67,122.7,122.64,9.24]
["bitfinex","SOLUSD",1766040577560,0.67,122.68,122.64,9.24]
["bitfinex","SOLUSD",1766040578178,0.67,122.68,122.65,8.15301365]
["bitfinex","SOLUSD",1766040579851,0.67,122.68,122.65,8.45301365]
["bitfinex","SOLUSD",1766040580051,0.67,122.68,122.65,12.29366428]
["bitfinex","SOLUSD",1766040580554,20.37323771,122.71,122.65,12.29366428]
["bitfinex","SOLUSD",1766040580555,8.81946651,122.71,122.67,3.84065063]
["bitfinex","SOLUSD",1766040580758,8.81946651,122.71,122.67,13.08065063]
["bitfinex","SOLUSD",1766040580950,0.67,122.7,122.67,13.08065063]
["bitfinex","SOLUSD",1766040581359,0.67,122.7,122.67,19.84453986]
["bitfinex","SOLUSD",1766040584752,0.67,122.7,122.67,17.3914166]
["bitfinex","SOLUSD",1766040586973,11.28258977,122.71,122.68,0.3]
["bitfinex","SOLUSD",1766040587174,0.68,122.7,122.67,17.3914166]
["bitfinex","SOLUSD",1766040593706,21.03943612,122.72,122.67,17.0914166]
["bitfinex","SOLUSD",1766040593909,0.68,122.71,122.68,0.3]
["bitfinex","SOLUSD",1766040594391,0.68,122.71,122.67,17.3914166]
["bitfinex","SOLUSD",1766040594593,0.68,122.71,122.68,0.3]
["bitfinex","SOLUSD",1766040594792,0.68,122.71,122.68,8.45103511]
["bitfinex","SOLUSD",1766040595483,0.68,122.71,122.68,8.15103511]
["bitfinex","SOLUSD",1766040599001,0.68,122.71,122.68,8.45103511]
["bitfinex","SOLUSD",1766040600408,0.68,122.71,122.68,8.15103511]
["bitfinex","SOLUSD",1766040601210,0.68,122.71,122.68,8.45103511]
["bitfinex","SOLUSD",1766040601610,0.68,122.71,122.68,8.15103511]
["bitfinex","SOLUSD",1766040602912,0.68,122.71,122.68,8.45103511]
["bitfinex","SOLUSD",1766040603608,17.1882675,122.73,122.7,0.3]
["bitfinex","SOLUSD",1766040603609,0.1,122.73,122.7,0.3]
["bitfinex","SOLUSD",1766040603786,0.78,122.73,122.7,9.24]
["bitfinex","SOLUSD",1766040604210,0.78,122.73,122.71,0.3]
["bitfinex","SOLUSD",1766040604531,0.1,122.73,122.71,0.3]
["bitfinex","SOLUSD",1766040604817,0.1,122.73,122.71,8.44894472]
["bitfinex","SOLUSD",1766040605416,0.78,122.73,122.71,8.44894472]
["bitfinex","SOLUSD",1766040605593,0.78,122.73,122.71,8.14894472]
["bitfinex","SOLUSD",1766040606821,0.78,122.73,122.71,8.44894472]
["bitfinex","SOLUSD",1766040607120,0.1,122.73,122.71,8.14894472]
["bitfinex","SOLUSD",1766040607416,0.1,122.73,122.71,8.44894472]
["bitfinex","SOLUSD",1766040608725,1e-08,122.73,122.72,0.3]
["bitfinex","SOLUSD",1766040608887,11.11767296,122.76,122.73,0.3]
["bitfinex","SOLUSD",1766040609092,27.23583533,122.79,122.72,11.39327879]
["bitfinex","SOLUSD",1766040609093,0.68,122.77,122.74,2.45327879]
["bitfinex","SOLUSD",1766040609294,6.17363021,122.78,122.75,0.3]
["bitfinex","SOLUSD",1766040609513,11.11767296,122.78,122.75,0.3]
["bitfinex","SOLUSD",1766040609723,17.76356921,122.8,122.76,0.3]
["bitfinex","SOLUSD",1766040610024,0.68,122.79,122.76,0.3]
["bitfinex","SOLUSD",1766040610211,0.68,122.78,122.75,8.94]
["bitfinex","SOLUSD",1766040610518,0.68,122.78,122.75,17.08660073]
["bitfinex","SOLUSD",1766040611100,0.68,122.78,122.75,17.38660073]
["bitfinex","SOLUSD",1766040612604,0.68,122.78,122.75,17.08660073]
["bitfinex","SOLUSD",1766040613638,0.68,122.78,122.75,17.38660073]
["bitfinex","SOLUSD",1766040614643,0.71,122.77,122.74,8.14719235]
["bitfinex","SOLUSD",1766040614938,0.71,122.78,122.75,10.89977659]
["bitfinex","SOLUSD",1766040615319,0.71,122.78,122.75,8.4464978]
["bitfinex","SOLUSD",1766040617953,3.16327879,122.78,122.75,0.3]
["bitfinex","SOLUSD",1766040618152,0.71,122.77,122.74,8.44700374]
["bitfinex","SOLUSD",1766040618322,0.71,122.77,122.73,17.38766377]
["bitfinex","SOLUSD",1766040618648,0.71,122.76,122.73,17.38766377]
["bitfinex","SOLUSD",1766040619248,10.59793577,122.78,122.74,8.14727894]
["bitfinex","SOLUSD",1766040619449,0.71,122.78,122.75,0.3]
["bitfinex","SOLUSD",1766040619879,0.71,122.78,122.75,8.44656199]
["bitfinex","SOLUSD",1766040620078,11.14767296,122.79,122.76,0.3]
["bitfinex","SOLUSD",1766040621663,11.14767296,122.79,122.76,8.44592399]
["bitfinex","SOLUSD",1766040621872,11.14767296,122.79,122.77,0.3]
["bitfinex","SOLUSD",1766040622168,11.14767296,122.79,122.76,17.38592399]
["bitfinex","SOLUSD",1766040624278,0.71,122.79,122.76,17.38592399]
["bitfinex","SOLUSD",1766040626287,0.71,122.8,122.77,0.3]
["bitfinex","SOLUSD",1766040626476,8.14293404,122.81,122.77,2.45327879]
["bitfinex","SOLUSD",1766040626689,0.71,122.81,122.78,0.3]
["bitfinex","SOLUSD",1766040627777,0.71,122.81,122.78,8.44446325]
["bitfinex","SOLUSD",1766040630682,0.71,122.82,122.79,0.3]
["bitfinex","SOLUSD",1766040631067,0.71,122.82,122.78,10.59774204]
["bitfinex","SOLUSD",1766040631367,3.16327879,122.82,122.79,0.3]
["bitfinex","SOLUSD",1766040632784,0.71,122.81,122.79,0.3]
["bitfinex","SOLUSD",1766040633373,3.16327879,122.82,122.79,0.3]
["bitfinex","SOLUSD",1766040634583,2.45327879,122.82,122.79,0.3]
["bitfinex","SOLUSD",1766040634885,3.16327879,122.82,122.79,0.3]
["bitfinex","SOLUSD",1766040635783,3.16327879,122.82,122.79,8.44388978]
["bitfinex","SOLUSD",1766040636191,0.1,122.83,122.8,2.45327879]
["bitfinex","SOLUSD",1766040636388,0.81,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766040636589,0.1,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766040636776,0.71,122.84,122.82,8.94]
["bitfinex","SOLUSD",1766040637567,0.71,122.83,122.79,18.93618674]
["bitfinex","SOLUSD",1766040637891,8.85134739,122.83,122.79,17.28388978]
["bitfinex","SOLUSD",1766040638093,10.59424269,122.84,122.79,19.53716857]
["bitfinex","SOLUSD",1766040638295,0.71,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766040638876,0.71,122.83,122.8,2.65327879]
["bitfinex","SOLUSD",1766040639092,0.71,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766040639283,0.71,122.84,122.8,2.65327879]
["bitfinex","SOLUSD",1766040639873,0.71,122.84,122.8,10.79600014]
["bitfinex","SOLUSD",1766040641493,0.71,122.84,122.8,12.16785628]
["bitfinex","SOLUSD",1766040641798,0.71,122.83,122.8,8.34272135]
["bitfinex","SOLUSD",1766040645998,0.71,122.83,122.81,0.2]
["bitfinex","SOLUSD",1766040646176,0.71,122.83,122.8,12.16785628]
["bitfinex","SOLUSD",1766040649089,0.69,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766040649999,0.69,122.84,122.81,8.34227411]
["bitfinex","SOLUSD",1766040652592,0.69,122.84,122.81,12.16740904]
["bitfinex","SOLUSD",1766040652999,0.69,122.84,122.82,8.92]
["bitfinex","SOLUSD",1766040654305,0.69,122.84,122.82,17.26195886]
["bitfinex","SOLUSD",1766040655504,0.69,122.84,122.82,17.06195886]
["bitfinex","SOLUSD",1766040657682,0.69,122.84,122.8,8.14298792]
["bitfinex","SOLUSD",1766040658002,0.69,122.82,122.8,17.26298792]
["bitfinex","SOLUSD",1766040658704,0.69,122.82,122.8,17.06298792]
["bitfinex","SOLUSD",1766040658901,0.69,122.82,122.78,55.49803482]
["bitfinex","SOLUSD",1766040658902,0.69,122.81,122.78,8.14399156]
["bitfinex","SOLUSD",1766040659104,3.82513493,122.82,122.76,8.14571372]
["bitfinex","SOLUSD",1766040659105,0.69,122.79,122.76,8.14571372]
["bitfinex","SOLUSD",1766040659287,0.69,122.79,122.75,16.28742938]
["bitfinex","SOLUSD",1766040659288,0.69,122.78,122.75,16.28742938]
["bitfinex","SOLUSD",1766040659491,0.69,122.78,122.75,17.26631957]
["bitfinex","SOLUSD",1766040660096,0.69,122.78,122.76,8.14592073]
["bitfinex","SOLUSD",1766040660292,0.69,122.8,122.77,0.2]
["bitfinex","SOLUSD",1766040660494,3.82513493,122.81,122.77,8.92]
["bitfinex","SOLUSD",1766040660706,0.69,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766040660893,0.69,122.81,122.78,8.34425065]
["bitfinex","SOLUSD",1766040661611,0.69,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766040661812,0.69,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766040663112,22.40443753,122.83,122.79,17.06353079]
["bitfinex","SOLUSD",1766040663113,0.69,122.82,122.79,17.06353079]
["bitfinex","SOLUSD",1766040663313,0.69,122.81,122.79,17.06353079]
["bitfinex","SOLUSD",1766040665917,0.69,122.82,122.79,17.26353079]
["bitfinex","SOLUSD",1766040667921,3.92662577,122.85,122.8,3.82662577]
["bitfinex","SOLUSD",1766040668100,0.79,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766040668617,0.1,122.85,122.83,9.12]
["bitfinex","SOLUSD",1766040669216,0.1,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766040669908,0.1,122.86,122.84,8.34035767]
["bitfinex","SOLUSD",1766040670415,0.79,122.86,122.84,8.14035767]
["bitfinex","SOLUSD",1766040670921,0.79,122.86,122.83,17.26104164]
["bitfinex","SOLUSD",1766040672805,0.65,122.84,122.83,8.92]
["bitfinex","SOLUSD",1766040674320,0.65,122.85,122.83,8.92]
["bitfinex","SOLUSD",1766040677922,0.65,122.85,122.82,8.34192551]
["bitfinex","SOLUSD",1766040678120,0.65,122.84,122.82,8.14192551]
["bitfinex","SOLUSD",1766040679620,0.65,122.85,122.82,8.34192551]
["bitfinex","SOLUSD",1766040683123,11.96679718,122.85,122.81,17.06235451]
["bitfinex","SOLUSD",1766040683319,0.65,122.82,122.79,29.27895119]
["bitfinex","SOLUSD",1766040683829,0.65,122.82,122.79,29.47895119]
["bitfinex","SOLUSD",1766040684215,0.65,122.82,122.8,8.14294185]
["bitfinex","SOLUSD",1766040684932,0.65,122.81,122.79,17.0637394]
["bitfinex","SOLUSD",1766040686328,0.65,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766040686536,0.65,122.81,122.79,17.06395465]
["bitfinex","SOLUSD",1766040689923,0.65,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766040690831,0.54464851,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766040691532,3.82662577,122.81,122.79,8.92]
["bitfinex","SOLUSD",1766040692626,3.82662577,122.8,122.77,20.35223551]
["bitfinex","SOLUSD",1766040692831,0.65,122.79,122.76,8.14563696]
["bitfinex","SOLUSD",1766040693031,0.65,122.79,122.76,17.06563696]
["bitfinex","SOLUSD",1766040693811,0.65,122.79,122.76,17.36563696]
["bitfinex","SOLUSD",1766040694427,0.65,122.79,122.76,17.06563696]
["bitfinex","SOLUSD",1766040696037,11.97079996,122.79,122.76,8.92]
["bitfinex","SOLUSD",1766040696221,0.65,122.78,122.76,8.92]
["bitfinex","SOLUSD",1766040699846,0.65,122.78,122.76,17.06596968]
["bitfinex","SOLUSD",1766040702241,0.65,122.78,122.76,17.36596968]
["bitfinex","SOLUSD",1766040702424,0.65,122.79,122.76,17.36596968]
["bitfinex","SOLUSD",1766040705944,0.65,122.79,122.76,17.06596968]
["bitfinex","SOLUSD",1766040706242,0.65,122.78,122.76,17.06596968]
["bitfinex","SOLUSD",1766040710452,0.65,122.78,122.76,8.92]
["bitfinex","SOLUSD",1766040710947,0.65,122.77,122.74,8.14705907]
["bitfinex","SOLUSD",1766040711131,0.65,122.76,122.74,17.08705907]
["bitfinex","SOLUSD",1766040711332,0.65,122.76,122.74,17.38705907]
["bitfinex","SOLUSD",1766040711741,0.65,122.77,122.74,17.38705907]
["bitfinex","SOLUSD",1766040711944,0.65,122.77,122.75,8.14658393]
["bitfinex","SOLUSD",1766040712146,20.35930197,122.8,122.76,17.38597588]
["bitfinex","SOLUSD",1766040712147,0.65,122.79,122.76,17.38597588]
["bitfinex","SOLUSD",1766040712450,0.65,122.79,122.76,8.94]
["bitfinex","SOLUSD",1766040712451,0.65,122.78,122.76,8.94]
["bitfinex","SOLUSD",1766040712644,0.65,122.77,122.76,8.94]
["bitfinex","SOLUSD",1766040713237,0.65,122.77,122.76,8.22]
["bitfinex","SOLUSD",1766040713952,0.65,122.77,122.76,7.5]
["bitfinex","SOLUSD",1766040714350,0.65,122.77,122.73,10.59293489]
["bitfinex","SOLUSD",1766040714351,0.65,122.76,122.73,8.80772215]
["bitfinex","SOLUSD",1766040714556,0.65,122.76,122.73,17.74772215]
["bitfinex","SOLUSD",1766040715256,0.65,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766040715455,10.5959168,122.77,122.74,8.80708542]
["bitfinex","SOLUSD",1766040715658,8.7956413,122.77,122.74,8.80708542]
["bitfinex","SOLUSD",1766040716464,11.2452135,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766040716644,0.65,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766040717559,0.65,122.77,122.74,8.80708542]
["bitfinex","SOLUSD",1766040718162,0.65,122.76,122.73,17.74766613]
["bitfinex","SOLUSD",1766040718348,0.65,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766040719457,11.24560491,122.77,122.74,8.80719808]
["bitfinex","SOLUSD",1766040720870,0.65,122.77,122.74,8.80719808]
["bitfinex","SOLUSD",1766040721064,0.65,122.77,122.74,8.14719808]
["bitfinex","SOLUSD",1766040721265,11.24521688,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766040721648,10.59521688,122.78,122.75,0.66]
["bitfinex","SOLUSD",1766040721853,0.65,122.77,122.75,0.66]
["bitfinex","SOLUSD",1766040722260,0.65,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766040722956,0.65,122.76,122.74,8.80724575]
["bitfinex","SOLUSD",1766040725582,0.65,122.75,122.73,17.74770622]
["bitfinex","SOLUSD",1766040725883,0.65,122.75,122.73,8.94]
["bitfinex","SOLUSD",1766040728153,3.1002755,122.77,122.74,0.66]
["bitfinex","SOLUSD",1766040728903,0.65,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766040729109,0.65,122.76,122.73,8.8074202]
["bitfinex","SOLUSD",1766040729487,2.4502755,122.76,122.73,8.1474202]
["bitfinex","SOLUSD",1766040729703,3.1002755,122.76,122.73,8.8074202]
["bitfinex","SOLUSD",1766040731101,0.65,122.76,122.73,8.8074202]
["bitfinex","SOLUSD",1766040731582,0.65,122.76,122.74,0.66]
["bitfinex","SOLUSD",1766040732195,3.1502755,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766040732499,3.1502755,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766040732715,3.15066884,122.78,122.75,0.72]
["bitfinex","SOLUSD",1766040733299,0.72,122.77,122.75,0.72]
["bitfinex","SOLUSD",1766040733480,0.72,122.77,122.74,9.62]
["bitfinex","SOLUSD",1766040733688,0.72,122.77,122.75,8.14663951]
["bitfinex","SOLUSD",1766040733890,3.17066884,122.78,122.75,8.82663951]
["bitfinex","SOLUSD",1766040734200,0.72,122.78,122.75,8.82663951]
["bitfinex","SOLUSD",1766040737007,0.72,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766040737183,0.72,122.78,122.76,8.82580238]
["bitfinex","SOLUSD",1766040737386,0.72,122.78,122.75,8.82632015]
["bitfinex","SOLUSD",1766040737882,0.72,122.78,122.75,8.14632015]
["bitfinex","SOLUSD",1766040738077,0.72,122.76,122.74,17.08696642]
["bitfinex","SOLUSD",1766040738278,0.72,122.76,122.74,17.76696642]
["bitfinex","SOLUSD",1766040738979,3.17066884,122.77,122.74,17.76696642]
["bitfinex","SOLUSD",1766040739624,0.72,122.76,122.74,17.76696642]
["bitfinex","SOLUSD",1766040739809,0.72,122.76,122.74,17.08696642]
["bitfinex","SOLUSD",1766040740415,0.72,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766040742610,8.86598038,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766040747814,11.31664922,122.76,122.74,8.94]
["bitfinex","SOLUSD",1766040748114,0.67,122.75,122.72,37.45907255]
["bitfinex","SOLUSD",1766040748318,0.67,122.75,122.72,38.13907255]
["bitfinex","SOLUSD",1766040748810,0.67,122.75,122.73,0.68]
["bitfinex","SOLUSD",1766040749010,11.26664922,122.76,122.73,0.68]
["bitfinex","SOLUSD",1766040749513,0.67,122.75,122.73,8.82788709]
["bitfinex","SOLUSD",1766040751235,11.29664922,122.76,122.73,8.82788709]
["bitfinex","SOLUSD",1766040751432,3.15066884,122.76,122.73,8.84788709]
["bitfinex","SOLUSD",1766040751629,11.29632295,122.77,122.74,0.7]
["bitfinex","SOLUSD",1766040752139,0.7,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766040754208,3.15066884,122.76,122.74,0.7]
["bitfinex","SOLUSD",1766040757241,0.7,122.76,122.74,8.84726514]
["bitfinex","SOLUSD",1766040757545,11.29632295,122.77,122.74,8.84726514]
["bitfinex","SOLUSD",1766040758053,11.29632295,122.77,122.74,8.14726514]
["bitfinex","SOLUSD",1766040758225,21.03308678,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766040758543,13.5883418,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766040759142,13.5883418,122.78,122.75,8.85656455]
["bitfinex","SOLUSD",1766040759521,21.73301692,122.78,122.75,8.85656455]
["bitfinex","SOLUSD",1766040760441,13.5883418,122.78,122.75,8.85656455]
["bitfinex","SOLUSD",1766040761448,14.96676859,122.78,122.75,8.85656455]
["bitfinex","SOLUSD",1766040763848,14.26676859,122.78,122.75,8.85656455]
["bitfinex","SOLUSD",1766040764050,3.82909563,122.77,122.74,17.80683906]
["bitfinex","SOLUSD",1766040764237,4.51909563,122.77,122.74,17.80683906]
["bitfinex","SOLUSD",1766040765346,4.51909563,122.77,122.74,8.86683906]
["bitfinex","SOLUSD",1766040766836,12.66448163,122.77,122.74,8.86683906]
["bitfinex","SOLUSD",1766040767644,12.66448163,122.77,122.74,0.72]
["bitfinex","SOLUSD",1766040768753,0.69,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040769051,0.69,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040769359,8.83604078,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040770431,0.69,122.75,122.73,17.80766698]
["bitfinex","SOLUSD",1766040770631,8.83604078,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040771056,12.66513641,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040771439,0.69,122.75,122.73,17.80766698]
["bitfinex","SOLUSD",1766040771635,12.66513641,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040772348,8.83604078,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040772550,12.66513641,122.76,122.73,17.80766698]
["bitfinex","SOLUSD",1766040773757,12.66513641,122.76,122.73,9.66]
["bitfinex","SOLUSD",1766040773961,12.66513641,122.76,122.73,17.80795206]
["bitfinex","SOLUSD",1766040774858,0.69,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040776356,8.83612885,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040778571,12.66522448,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040779657,8.83612885,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040781448,8.83612885,122.76,122.73,9.66]
["bitfinex","SOLUSD",1766040781651,8.83612885,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040783067,8.14612885,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040783467,8.14612885,122.76,122.73,8.94]
["bitfinex","SOLUSD",1766040783669,8.83612885,122.76,122.74,0.72]
["bitfinex","SOLUSD",1766040783868,0.69,122.75,122.73,9.66]
["bitfinex","SOLUSD",1766040784450,8.83671048,122.75,122.73,9.66]
["bitfinex","SOLUSD",1766040785276,8.83671048,122.75,122.73,8.94]
["bitfinex","SOLUSD",1766040785570,8.83671048,122.75,122.73,9.66]
["bitfinex","SOLUSD",1766040786772,4.51909563,122.74,122.71,0.72]
["bitfinex","SOLUSD",1766040786974,4.51909563,122.74,122.71,9.66]
["bitfinex","SOLUSD",1766040787274,4.51909563,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766040788763,12.66667224,122.74,122.72,0.72]
["bitfinex","SOLUSD",1766040790263,0.69,122.72,122.69,0.92]
["bitfinex","SOLUSD",1766040790578,4.51909563,122.72,122.69,0.92]
["bitfinex","SOLUSD",1766040790778,4.51909563,122.72,122.69,0.2]
["bitfinex","SOLUSD",1766040790978,4.51909563,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040791285,3.82909563,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040791582,4.54909563,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040792481,11.97804765,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040792663,12.62804765,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040793361,8.79895202,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040794285,8.14895202,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766040795380,4.47909563,122.73,122.7,8.86995584]
["bitfinex","SOLUSD",1766040795381,8.14812953,122.73,122.7,8.86995584]
["bitfinex","SOLUSD",1766040795559,8.14812953,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040796287,8.1474221,122.74,122.71,8.14928456]
["bitfinex","SOLUSD",1766040796479,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766040800192,19.23500447,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766040800492,3.83112702,122.73,122.71,8.94]
["bitfinex","SOLUSD",1766040800687,4.48112702,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766040801391,3.83112702,122.72,122.69,9.81]
["bitfinex","SOLUSD",1766040801689,4.48112702,122.72,122.69,9.81]
["bitfinex","SOLUSD",1766040801890,4.48112702,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766040802198,12.63006981,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766040810502,8.79894279,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766040811094,8.14819815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040811302,8.79819815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040811478,12.62932517,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040814077,8.79819815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040815600,8.14819815,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766040815876,10.43767296,122.74,122.72,0.67]
["bitfinex","SOLUSD",1766040816090,8.79686201,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766040816899,12.62798903,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766040819203,8.79686201,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766040820588,12.62798903,122.75,122.72,0.67]
["bitfinex","SOLUSD",1766040821808,0.65,122.73,122.71,9.61]
["bitfinex","SOLUSD",1766040822016,4.53112702,122.74,122.71,9.65]
["bitfinex","SOLUSD",1766040822389,4.53112702,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766040823006,12.67894578,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766040823408,11.30014067,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766040823585,8.84781876,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766040830138,11.30014067,122.74,122.72,0.71]
["bitfinex","SOLUSD",1766040845529,3.15232191,122.73,122.7,8.94]
["bitfinex","SOLUSD",1766040845827,0.7,122.72,122.7,9.65]
["bitfinex","SOLUSD",1766040846217,3.15232191,122.73,122.7,9.65]
["bitfinex","SOLUSD",1766040847234,11.30052202,122.73,122.7,8.94]
["bitfinex","SOLUSD",1766040847430,11.30052202,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040850239,8.84820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040850538,19.28587307,122.73,122.7,0.71]
["bitfinex","SOLUSD",1766040850912,19.28587307,122.73,122.7,8.14992673]
["bitfinex","SOLUSD",1766040851112,19.28587307,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040853826,8.84820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040856432,8.14820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040857645,8.81820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040858444,8.14820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040858837,8.81820011,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040860534,0.67,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040860851,11.10767296,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040868032,19.25575656,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040877859,8.8180836,122.73,122.71,0.71]
["bitfinex","SOLUSD",1766040879158,8.8180836,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766040883863,0.72,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766040884165,12.7001071,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766040884464,8.8680836,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766040889566,8.1480836,122.73,122.7,0.7]
["bitfinex","SOLUSD",1766040889768,0.72,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766040891265,8.86876367,122.72,122.7,0.7]
["bitfinex","SOLUSD",1766040893271,0.72,122.73,122.71,0.68]
["bitfinex","SOLUSD",1766040893570,0.72,122.73,122.71,9.62]
["bitfinex","SOLUSD",1766040899376,8.1457956,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766040899576,8.1457956,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766040899801,8.8657956,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766040900952,8.8657956,122.77,122.74,20.9193032]
["bitfinex","SOLUSD",1766040900953,8.8657956,122.77,122.74,17.0872797]
["bitfinex","SOLUSD",1766040901165,8.8657956,122.77,122.74,17.7672797]
["bitfinex","SOLUSD",1766040901467,0.72,122.76,122.74,9.62]
["bitfinex","SOLUSD",1766040902376,0.72,122.76,122.72,24.20315789]
["bitfinex","SOLUSD",1766040902377,3.8320235,122.75,122.72,8.82860963]
["bitfinex","SOLUSD",1766040902562,12.69935849,122.74,122.71,17.76903284]
["bitfinex","SOLUSD",1766040902881,12.69935849,122.74,122.71,17.08903284]
["bitfinex","SOLUSD",1766040903187,8.86733499,122.74,122.71,17.76903284]
["bitfinex","SOLUSD",1766040903366,8.86733499,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766040905793,0.72,122.74,122.72,0.68]
["bitfinex","SOLUSD",1766040906001,8.8669043,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766040908686,24.92315789,122.77,122.74,3.8320235]
["bitfinex","SOLUSD",1766040908997,6.87431903,122.83,122.77,0.68]
["bitfinex","SOLUSD",1766040908998,8.14133355,122.83,122.77,0.68]
["bitfinex","SOLUSD",1766040909295,0.72,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766040910092,0.72,122.81,122.78,13.4520235]
["bitfinex","SOLUSD",1766040910589,0.72,122.78,122.75,12.7720235]
["bitfinex","SOLUSD",1766040910795,0.72,122.78,122.75,13.4520235]
["bitfinex","SOLUSD",1766040911169,0.72,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766040912096,19.25222126,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766040913768,0.67,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766040914289,19.25222126,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766040916198,19.25222126,122.79,122.76,8.82591485]
["bitfinex","SOLUSD",1766040916504,19.25222126,122.79,122.77,0.72]
["bitfinex","SOLUSD",1766040916876,10.43767296,122.78,122.77,0.72]
["bitfinex","SOLUSD",1766040918584,10.43767296,122.78,122.76,8.86591485]
["bitfinex","SOLUSD",1766040926206,10.43767296,122.78,122.77,0.69]
["bitfinex","SOLUSD",1766040927003,8.14357112,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766040927208,0.65,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766040927711,8.79357112,122.8,122.77,8.83525196]
["bitfinex","SOLUSD",1766040928493,8.79357112,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766040928695,0.65,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766040933013,28.24053832,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766040933183,18.58053832,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766040933899,19.30053832,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766040934718,19.30053832,122.81,122.79,0.66]
["bitfinex","SOLUSD",1766040937514,18.58053832,122.81,122.78,8.14462661]
["bitfinex","SOLUSD",1766040937720,0.72,122.8,122.77,17.08497003]
["bitfinex","SOLUSD",1766040937907,0.72,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766040939316,8.14343415,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766040939696,8.86343415,122.8,122.78,0.66]
["bitfinex","SOLUSD",1766040939929,10.43767296,122.79,122.78,0.66]
["bitfinex","SOLUSD",1766040946034,10.43767296,122.79,122.77,17.08497003]
["bitfinex","SOLUSD",1766040946215,11.09767296,122.79,122.77,17.77497003]
["bitfinex","SOLUSD",1766040947034,10.43767296,122.79,122.77,17.08497003]
["bitfinex","SOLUSD",1766040947208,10.43767296,122.79,122.78,0.69]
["bitfinex","SOLUSD",1766040949926,0.66,122.78,122.75,8.83622461]
["bitfinex","SOLUSD",1766040950231,0.66,122.78,122.76,17.77578819]
["bitfinex","SOLUSD",1766040951006,8.80398566,122.79,122.76,17.77578819]
["bitfinex","SOLUSD",1766040951731,0.66,122.79,122.76,17.77578819]
["bitfinex","SOLUSD",1766040952026,0.66,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766040954529,11.09767296,122.8,122.77,8.1451652]
["bitfinex","SOLUSD",1766040954726,11.09767296,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766040956229,10.43767296,122.8,122.77,8.1451652]
["bitfinex","SOLUSD",1766040956453,0.66,122.79,122.77,8.8351652]
["bitfinex","SOLUSD",1766040958814,10.43767296,122.8,122.77,8.8351652]
["bitfinex","SOLUSD",1766040959016,11.09767296,122.8,122.77,8.8351652]
["bitfinex","SOLUSD",1766040959211,10.43767296,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766040959843,11.09767296,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766040960735,19.23987683,122.82,122.79,0.69]
["bitfinex","SOLUSD",1766040960917,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766040961622,0.66,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766040964017,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766040965239,0.66,122.8,122.78,8.83428849]
["bitfinex","SOLUSD",1766040965836,8.80274438,122.81,122.78,8.83428849]
["bitfinex","SOLUSD",1766040966136,8.80274438,122.81,122.78,8.14428849]
["bitfinex","SOLUSD",1766040966446,8.80274438,122.81,122.78,8.83428849]
["bitfinex","SOLUSD",1766040967129,8.80274438,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766040967331,8.80274438,122.81,122.78,17.77428849]
["bitfinex","SOLUSD",1766040969148,8.80274438,122.81,122.78,17.08428849]
["bitfinex","SOLUSD",1766040969450,8.80274438,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766040970338,0.66,122.81,122.79,0.69]
["bitfinex","SOLUSD",1766040970844,19.23997873,122.82,122.8,0.69]
["bitfinex","SOLUSD",1766040971846,10.43767296,122.82,122.81,0.7]
["bitfinex","SOLUSD",1766040972141,0.68,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766040972745,8.82135679,122.83,122.81,0.7]
["bitfinex","SOLUSD",1766040972923,0.66,122.82,122.8,17.77322818]
["bitfinex","SOLUSD",1766040973755,8.80135679,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766040974529,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766040978954,13.54729376,122.84,122.82,0.69]
["bitfinex","SOLUSD",1766040979132,13.54729376,122.84,122.81,8.83252354]
["bitfinex","SOLUSD",1766040980244,21.68798224,122.84,122.81,8.83252354]
["bitfinex","SOLUSD",1766040983355,0.66,122.83,122.81,8.83252354]
["bitfinex","SOLUSD",1766040983726,3.1096208,122.85,122.82,0.69]
["bitfinex","SOLUSD",1766040985640,3.1096208,122.85,122.82,8.83179138]
["bitfinex","SOLUSD",1766040986259,0.66,122.84,122.82,8.83179138]
["bitfinex","SOLUSD",1766040991561,11.24970881,122.85,122.82,8.83179138]
["bitfinex","SOLUSD",1766040997074,8.80008801,122.85,122.82,8.83179138]
["bitfinex","SOLUSD",1766040997260,11.24970881,122.85,122.82,8.83179138]
["bitfinex","SOLUSD",1766040998758,0.66,122.82,122.8,8.83330068]
["bitfinex","SOLUSD",1766040999668,2.4496208,122.84,122.8,8.83330068]
["bitfinex","SOLUSD",1766040999669,0.66,122.83,122.8,8.83330068]
["bitfinex","SOLUSD",1766041000478,0.66,122.83,122.8,8.14330068]
["bitfinex","SOLUSD",1766041000669,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766041001053,8.8012129,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766041001463,0.66,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766041006562,0.66,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041008754,0.66,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766041008957,0.66,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041014587,0.68,122.82,122.8,8.81330068]
["bitfinex","SOLUSD",1766041014787,12.6471066,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041015090,4.50546006,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041017287,4.50546006,122.83,122.8,8.14330068]
["bitfinex","SOLUSD",1766041017491,4.50546006,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766041017665,0.68,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766041017988,0.68,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041019601,8.14022596,122.85,122.8,28.50160686]
["bitfinex","SOLUSD",1766041019776,8.91962044,122.86,122.82,3.82546006]
["bitfinex","SOLUSD",1766041020085,12.7450805,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766041020296,0.68,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766041020471,0.68,122.85,122.81,3.82546006]
["bitfinex","SOLUSD",1766041020472,0.68,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766041021064,0.68,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041021259,3.82546006,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041021484,0.68,122.82,122.8,8.81330068]
["bitfinex","SOLUSD",1766041021885,4.50546006,122.83,122.8,8.81330068]
["bitfinex","SOLUSD",1766041023563,0.68,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766041023789,8.14034252,122.85,122.81,0.67]
["bitfinex","SOLUSD",1766041023988,12.64580258,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766041024192,11.96580258,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766041024489,0.68,122.84,122.81,8.81207583]
["bitfinex","SOLUSD",1766041025695,0.68,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766041028193,8.82069312,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766041030589,0.68,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766041033495,12.68581422,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766041034502,0.72,122.84,122.82,0.67]
["bitfinex","SOLUSD",1766041038004,12.68557726,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766041038787,12.78513709,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766041039006,0.72,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766041041912,0.72,122.85,122.83,8.83130154]
["bitfinex","SOLUSD",1766041042090,1e-08,122.86,122.83,12.74546006]
["bitfinex","SOLUSD",1766041042292,1e-08,122.86,122.85,0.69]
["bitfinex","SOLUSD",1766041042490,0.1,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766041043506,0.82,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766041043708,0.1,122.89,122.86,0.69]
["bitfinex","SOLUSD",1766041043885,1e-08,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766041044086,1e-08,122.89,122.88,8.82802083]
["bitfinex","SOLUSD",1766041048210,1e-08,122.89,122.88,12.65348089]
["bitfinex","SOLUSD",1766041048583,1e-08,122.89,122.88,8.82802083]
["bitfinex","SOLUSD",1766041049009,1e-08,122.89,122.88,12.65348089]
["bitfinex","SOLUSD",1766041049923,1e-08,122.89,122.88,8.82802083]
["bitfinex","SOLUSD",1766041051194,0.1,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766041051395,0.78,122.92,122.89,9.58]
["bitfinex","SOLUSD",1766041051708,0.68,122.91,122.89,8.92]
["bitfinex","SOLUSD",1766041051908,0.68,122.91,122.89,9.58]
["bitfinex","SOLUSD",1766041053020,0.78,122.92,122.89,17.71701015]
["bitfinex","SOLUSD",1766041053328,0.78,122.92,122.89,20.88247021]
["bitfinex","SOLUSD",1766041053505,0.78,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766041054207,10.53767296,122.92,122.91,0.66]
["bitfinex","SOLUSD",1766041056204,11.21767296,122.92,122.9,8.79649152]
["bitfinex","SOLUSD",1766041056405,10.53767296,122.92,122.91,0.66]
["bitfinex","SOLUSD",1766041057014,11.21767296,122.92,122.9,8.79649152]
["bitfinex","SOLUSD",1766041057512,10.53767296,122.92,122.91,0.66]
["bitfinex","SOLUSD",1766041058229,0.68,122.91,122.89,17.71717796]
["bitfinex","SOLUSD",1766041058524,0.68,122.91,122.89,8.13735807]
["bitfinex","SOLUSD",1766041059522,8.13604009,122.91,122.88,17.71782901]
["bitfinex","SOLUSD",1766041059723,0.68,122.9,122.88,17.71782901]
["bitfinex","SOLUSD",1766041061205,22.49876201,122.92,122.88,17.05782901]
["bitfinex","SOLUSD",1766041061410,0.68,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766041062332,8.81608949,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766041063909,8.81608949,122.91,122.88,17.77782901]
["bitfinex","SOLUSD",1766041064132,8.81608949,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766041065329,0.68,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766041065534,10.53767296,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766041065912,11.23767296,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766041066329,0.1,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766041066831,0.1,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766041067036,0.8,122.92,122.9,9.64]
["bitfinex","SOLUSD",1766041067531,0.8,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766041068620,0.8,122.92,122.9,9.64]
["bitfinex","SOLUSD",1766041069204,0.1,122.92,122.91,0.72]
["bitfinex","SOLUSD",1766041072239,11.23767296,122.94,122.91,8.13603449]
["bitfinex","SOLUSD",1766041072538,0.1,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766041073739,0.1,122.94,122.92,8.13501524]
["bitfinex","SOLUSD",1766041073934,0.1,122.94,122.93,0.72]
["bitfinex","SOLUSD",1766041074234,0.1,122.94,122.92,17.05501524]
["bitfinex","SOLUSD",1766041074436,0.8,122.94,122.92,17.77501524]
["bitfinex","SOLUSD",1766041075818,0.1,122.94,122.92,17.77501524]
["bitfinex","SOLUSD",1766041076332,0.1,122.94,122.93,0.72]
["bitfinex","SOLUSD",1766041076627,0.1,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766041076829,0.1,122.96,122.95,0.72]
["bitfinex","SOLUSD",1766041081530,0.1,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766041081719,1e-08,122.97,122.96,8.85272608]
["bitfinex","SOLUSD",1766041082148,0.1,123.0,122.96,10.57752039]
["bitfinex","SOLUSD",1766041082327,0.1,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766041082542,8.22899648,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766041082754,0.67,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766041083061,0.77,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766041083222,0.1,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766041083557,0.77,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766041083737,0.77,123.02,122.99,17.05072363]
["bitfinex","SOLUSD",1766041083936,8.89884289,123.02,122.99,17.73072363]
["bitfinex","SOLUSD",1766041084249,0.67,123.0,122.99,8.92]
["bitfinex","SOLUSD",1766041084553,0.67,123.0,122.98,8.13115666]
["bitfinex","SOLUSD",1766041084733,0.67,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766041085236,0.67,122.99,122.97,17.05178301]
["bitfinex","SOLUSD",1766041085454,0.67,122.99,122.97,17.73178301]
["bitfinex","SOLUSD",1766041090833,0.67,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766041090834,0.67,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766041091050,0.67,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766041091242,0.67,122.98,122.96,9.6]
["bitfinex","SOLUSD",1766041093754,8.80140773,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766041094060,0.67,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766041094655,0.67,122.98,122.95,8.82299494]
["bitfinex","SOLUSD",1766041094974,0.67,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766041095855,0.67,122.98,122.95,17.76299494]
["bitfinex","SOLUSD",1766041096657,0.67,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766041096857,0.69,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766041097154,0.69,122.99,122.96,8.8426943]
["bitfinex","SOLUSD",1766041099245,0.69,122.98,122.96,8.8426943]
["bitfinex","SOLUSD",1766041099448,0.69,122.98,122.96,17.7626943]
["bitfinex","SOLUSD",1766041100338,0.69,122.99,122.96,17.7626943]
["bitfinex","SOLUSD",1766041102463,0.69,122.96,122.94,17.05370504]
["bitfinex","SOLUSD",1766041102647,0.69,122.96,122.94,17.76370504]
["bitfinex","SOLUSD",1766041103658,0.69,122.96,122.94,17.05370504]
["bitfinex","SOLUSD",1766041104056,0.69,122.95,122.94,8.92]
["bitfinex","SOLUSD",1766041104257,0.69,122.95,122.92,17.76507391]
["bitfinex","SOLUSD",1766041104564,0.69,122.95,122.9,19.24761788]
["bitfinex","SOLUSD",1766041104565,0.69,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766041104738,0.69,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041105057,0.69,122.93,122.9,8.84661042]
["bitfinex","SOLUSD",1766041105448,10.57959418,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041105649,0.69,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766041106674,0.69,122.92,122.9,8.84667947]
["bitfinex","SOLUSD",1766041107762,10.57959418,122.93,122.9,8.84667947]
["bitfinex","SOLUSD",1766041107963,3.13479431,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766041108263,0.69,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766041108840,3.13479431,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766041109159,3.13479431,122.94,122.91,8.84596196]
["bitfinex","SOLUSD",1766041109544,0.69,122.93,122.91,8.84596196]
["bitfinex","SOLUSD",1766041111166,0.69,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766041112150,0.69,122.92,122.89,17.76726553]
["bitfinex","SOLUSD",1766041112553,3.13479431,122.92,122.89,17.76726553]
["bitfinex","SOLUSD",1766041113170,10.58019382,122.92,122.89,17.76726553]
["bitfinex","SOLUSD",1766041113372,0.69,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766041113547,2.44479431,122.9,122.87,17.76823597]
["bitfinex","SOLUSD",1766041113747,0.69,122.89,122.87,17.76823597]
["bitfinex","SOLUSD",1766041113970,2.44479431,122.91,122.87,17.76823597]
["bitfinex","SOLUSD",1766041114167,3.13479431,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766041114361,2.44479431,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766041114568,0.69,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766041114763,0.69,122.92,122.89,8.13725718]
["bitfinex","SOLUSD",1766041114960,21.70749658,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041115370,0.69,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766041116973,8.8255939,122.92,122.88,8.13773055]
["bitfinex","SOLUSD",1766041117179,11.27038821,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766041118981,11.27038821,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766041119578,8.8255939,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766041119777,21.01723125,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041119990,21.70723125,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041120273,11.26955829,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766041124494,18.57135974,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766041124800,3.11479431,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766041124973,3.11479431,122.93,122.9,8.80661138]
["bitfinex","SOLUSD",1766041125280,3.11479431,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766041125484,4.48989515,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766041125978,4.48989515,122.93,122.9,8.80669284]
["bitfinex","SOLUSD",1766041127884,12.62476625,122.93,122.9,8.80669284]
["bitfinex","SOLUSD",1766041128976,0.67,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766041129182,12.62413541,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766041129383,0.67,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766041143913,0.67,122.93,122.91,8.80600441]
["bitfinex","SOLUSD",1766041146321,0.67,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766041147003,8.80485991,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766041147919,8.80485991,122.93,122.9,8.80664365]
["bitfinex","SOLUSD",1766041148115,8.80485991,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766041151217,8.80485991,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766041151521,0.67,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766041152107,0.67,122.92,122.9,8.80656754]
["bitfinex","SOLUSD",1766041153008,12.67417635,122.93,122.9,8.80656754]
["bitfinex","SOLUSD",1766041153421,0.72,122.93,122.9,8.80656754]
["bitfinex","SOLUSD",1766041154828,0.72,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766041156213,8.13434277,122.94,122.91,8.85597835]
["bitfinex","SOLUSD",1766041156409,0.72,122.93,122.91,8.85597835]
["bitfinex","SOLUSD",1766041157622,8.85434277,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766041157824,8.85434277,122.94,122.91,8.13597835]
["bitfinex","SOLUSD",1766041158013,8.85434277,122.94,122.91,8.85597835]
["bitfinex","SOLUSD",1766041158200,8.13434277,122.94,122.91,8.85597835]
["bitfinex","SOLUSD",1766041158395,0.72,122.93,122.91,8.85597835]
["bitfinex","SOLUSD",1766041160003,0.72,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766041161098,31.31068934,122.95,122.91,8.85600996]
["bitfinex","SOLUSD",1766041161306,0.68,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766041161718,0.68,122.94,122.91,8.84600996]
["bitfinex","SOLUSD",1766041163807,8.13425837,122.94,122.9,8.84641654]
["bitfinex","SOLUSD",1766041164027,0.68,122.93,122.9,8.84641654]
["bitfinex","SOLUSD",1766041166030,19.35767296,122.95,122.9,8.13641654]
["bitfinex","SOLUSD",1766041166031,31.3106991,122.95,122.9,8.13641654]
["bitfinex","SOLUSD",1766041166333,12.73931644,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766041166634,13.41931644,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766041166810,0.68,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766041168032,0.68,122.94,122.92,8.8453726]
["bitfinex","SOLUSD",1766041168935,0.68,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1766041169824,12.6333675,122.94,122.91,8.84588379]
["bitfinex","SOLUSD",1766041175663,0.68,122.94,122.91,8.84588379]
["bitfinex","SOLUSD",1766041175945,0.68,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766041176318,17.05345967,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766041176519,11.11767296,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766041176823,0.68,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766041177428,0.68,122.96,122.93,8.1342495]
["bitfinex","SOLUSD",1766041177644,8.81209551,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766041177819,13.6259312,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766041178019,0.68,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766041178917,0.68,122.96,122.94,8.84403979]
["bitfinex","SOLUSD",1766041179824,12.63141195,122.97,122.94,8.84403979]
["bitfinex","SOLUSD",1766041180220,0.68,122.96,122.94,8.84403979]
["bitfinex","SOLUSD",1766041181947,0.68,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766041188058,0.68,122.96,122.94,8.84402906]
["bitfinex","SOLUSD",1766041191335,3.11329335,122.97,122.94,8.84402906]
["bitfinex","SOLUSD",1766041191652,0.67,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041192163,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041192456,0.67,122.97,122.94,8.13402906]
["bitfinex","SOLUSD",1766041192633,0.67,122.97,122.94,17.72402906]
["bitfinex","SOLUSD",1766041192834,3.11329335,122.97,122.94,17.72402906]
["bitfinex","SOLUSD",1766041193038,0.67,122.96,122.94,8.13402906]
["bitfinex","SOLUSD",1766041193341,0.67,122.96,122.94,8.80402906]
["bitfinex","SOLUSD",1766041195442,11.24501634,122.98,122.94,8.13402906]
["bitfinex","SOLUSD",1766041195763,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041198660,19.23870789,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766041200646,0.67,122.98,122.95,8.80317148]
["bitfinex","SOLUSD",1766041200951,0.67,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041201460,0.67,122.98,122.95,8.13317148]
["bitfinex","SOLUSD",1766041201667,0.67,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041202045,0.67,122.98,122.96,8.80267866]
["bitfinex","SOLUSD",1766041202367,8.89905238,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766041202553,2.44329335,123.0,122.96,8.80267866]
["bitfinex","SOLUSD",1766041202756,0.67,122.99,122.96,8.80267866]
["bitfinex","SOLUSD",1766041203566,0.67,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766041203965,2.44329335,122.98,122.95,8.8031694]
["bitfinex","SOLUSD",1766041204164,0.67,122.97,122.94,8.13376173]
["bitfinex","SOLUSD",1766041204368,0.67,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766041204757,3.11329335,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766041205466,3.11315404,122.97,122.94,8.80404912]
["bitfinex","SOLUSD",1766041205776,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041206067,8.80221279,122.97,122.94,8.80404912]
["bitfinex","SOLUSD",1766041206767,0.67,122.97,122.94,8.80404912]
["bitfinex","SOLUSD",1766041206968,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041208753,10.57489206,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041208754,8.80173802,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041208947,0.67,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041212588,10.43767296,122.99,122.96,3.12315404]
["bitfinex","SOLUSD",1766041212881,10.43767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766041213060,11.15767296,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766041213666,11.15767296,123.0,122.94,8.13381093]
["bitfinex","SOLUSD",1766041213667,19.35767296,123.0,122.94,8.13381093]
["bitfinex","SOLUSD",1766041213867,0.72,122.99,122.94,0.7]
["bitfinex","SOLUSD",1766041214173,20.07767296,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766041214557,28.20784203,123.0,122.96,8.83210881]
["bitfinex","SOLUSD",1766041214779,28.20784203,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766041214966,19.28784203,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766041216179,11.15767296,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766041216679,11.15767296,123.0,122.97,8.83181442]
["bitfinex","SOLUSD",1766041216975,0.72,123.0,122.98,0.7]
["bitfinex","SOLUSD",1766041218773,0.72,123.0,122.98,8.83130633]
["bitfinex","SOLUSD",1766041220985,8.12967373,123.01,122.98,8.83130633]
["bitfinex","SOLUSD",1766041221170,8.84967373,123.01,122.98,8.83130633]
["bitfinex","SOLUSD",1766041222076,10.57282777,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766041222286,3.16315404,123.0,122.97,8.83180007]
["bitfinex","SOLUSD",1766041223691,0.72,123.0,122.97,8.83180007]
["bitfinex","SOLUSD",1766041223989,0.72,123.0,122.98,6.07192895]
["bitfinex","SOLUSD",1766041224164,0.72,123.0,122.99,6.07192895]
["bitfinex","SOLUSD",1766041225293,0.72,123.01,122.99,14.20259306]
["bitfinex","SOLUSD",1766041225590,0.72,123.01,123.0,6.07192895]
["bitfinex","SOLUSD",1766041225983,3.16315404,123.01,122.98,8.83117812]
["bitfinex","SOLUSD",1766041226166,3.16315404,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766041227461,0.72,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766041227696,3.16315404,123.01,122.99,0.7]
["bitfinex","SOLUSD",1766041228000,22.620827,123.02,122.99,8.83046728]
["bitfinex","SOLUSD",1766041228165,13.700827,123.02,122.99,8.83046728]
["bitfinex","SOLUSD",1766041228567,13.700827,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041229198,21.82964223,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041229568,21.82964223,123.02,122.99,8.83046728]
["bitfinex","SOLUSD",1766041231291,21.82961641,123.02,122.99,8.83072869]
["bitfinex","SOLUSD",1766041231666,13.700827,123.02,122.99,8.83072869]
["bitfinex","SOLUSD",1766041231897,13.700827,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041232371,21.82959193,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041232577,13.700827,123.02,122.99,8.13072869]
["bitfinex","SOLUSD",1766041232776,13.700827,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041232987,21.82961105,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041233569,19.38645701,123.02,122.99,8.13072869]
["bitfinex","SOLUSD",1766041233775,19.38645701,123.02,122.99,8.83072869]
["bitfinex","SOLUSD",1766041234301,0.1,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041234898,0.82,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041236290,21.800827,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041236492,30.64833161,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041237268,29.92833161,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041237597,0.72,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766041237777,3.16315404,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766041239386,0.72,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766041239696,3.16315404,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766041240395,10.57164712,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766041240594,10.57164712,123.03,122.99,8.83035554]
["bitfinex","SOLUSD",1766041240595,3.16315404,123.02,122.99,8.83035554]
["bitfinex","SOLUSD",1766041240801,3.16315404,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041241487,3.16315404,123.02,122.99,8.13035554]
["bitfinex","SOLUSD",1766041241675,3.16315404,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041242476,0.72,123.02,122.99,8.13035554]
["bitfinex","SOLUSD",1766041242686,3.16315404,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041242889,0.72,123.02,123.0,8.83003268]
["bitfinex","SOLUSD",1766041244491,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041244699,8.84887552,123.02,122.99,8.13043448]
["bitfinex","SOLUSD",1766041244885,8.84887552,123.02,122.99,8.83043448]
["bitfinex","SOLUSD",1766041245084,8.84887552,123.02,122.99,8.13043448]
["bitfinex","SOLUSD",1766041245280,8.84887552,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041245999,12.66290842,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766041246197,12.66290842,123.02,122.99,8.13057603]
["bitfinex","SOLUSD",1766041246409,0.72,123.02,123.0,0.7]
["bitfinex","SOLUSD",1766041248399,11.94245622,123.03,123.0,8.83003197]
["bitfinex","SOLUSD",1766041248596,31.98947049,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041248907,28.17543759,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041249989,0.69,123.03,123.01,0.7]
["bitfinex","SOLUSD",1766041250402,31.29947049,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041250603,31.98947049,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766041250781,31.98947049,123.04,123.01,8.82919737]
["bitfinex","SOLUSD",1766041253604,28.17543759,123.04,123.01,8.82919737]
["bitfinex","SOLUSD",1766041253807,0.1,123.05,123.01,3.8140329]
["bitfinex","SOLUSD",1766041254105,0.1,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766041254400,0.1,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766041255714,0.1,123.05,123.03,3.8140329]
["bitfinex","SOLUSD",1766041255715,1e-08,123.05,123.03,3.8140329]
["bitfinex","SOLUSD",1766041255885,1e-08,123.05,123.04,0.7]
["bitfinex","SOLUSD",1766041257007,0.79,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766041257008,1e-08,123.07,123.04,3.8140329]
["bitfinex","SOLUSD",1766041257185,1e-08,123.07,123.06,0.7]
["bitfinex","SOLUSD",1766041257814,0.1,123.13,123.07,0.7]
["bitfinex","SOLUSD",1766041258108,8.22159315,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766041258405,0.69,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766041258782,3.8140329,123.12,123.08,8.92]
["bitfinex","SOLUSD",1766041258999,0.69,123.11,123.08,9.62]
["bitfinex","SOLUSD",1766041259198,0.69,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766041260685,4.5040329,123.12,123.09,0.7]
["bitfinex","SOLUSD",1766041260908,4.5040329,123.12,123.09,8.82398603]
["bitfinex","SOLUSD",1766041261096,0.69,123.12,123.1,0.7]
["bitfinex","SOLUSD",1766041261298,0.1,123.13,123.11,0.7]
["bitfinex","SOLUSD",1766041261822,0.79,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766041262003,0.1,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766041263230,1e-08,123.15,123.14,0.7]
["bitfinex","SOLUSD",1766041263549,8.8071592,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766041263709,3.8140329,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766041264026,4.5040329,123.16,123.13,8.82135062]
["bitfinex","SOLUSD",1766041264225,4.5040329,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766041264226,8.30955,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766041264413,22.3707418,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766041265330,3.8140329,123.16,123.13,8.12140762]
["bitfinex","SOLUSD",1766041265510,3.8140329,123.16,123.13,8.82140762]
["bitfinex","SOLUSD",1766041265710,11.9335675,123.16,123.13,8.82140762]
["bitfinex","SOLUSD",1766041266106,10.43767296,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766041266336,22.70952244,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766041267032,10.43767296,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766041267240,22.70933995,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766041269530,14.25170586,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766041269714,22.36928778,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766041270435,14.25170586,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766041271635,10.43767296,123.19,123.17,8.81876668]
["bitfinex","SOLUSD",1766041271825,10.43767296,123.19,123.17,8.11876668]
["bitfinex","SOLUSD",1766041272137,10.43767296,123.19,123.18,0.69]
["bitfinex","SOLUSD",1766041272310,3.80316957,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766041272510,4.14316957,123.19,123.16,16.93158468]
["bitfinex","SOLUSD",1766041272724,3.80316957,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041272928,8.11688311,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766041273125,3.80316957,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041273328,4.14316957,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041273718,11.92076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041273922,12.26076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041274542,11.92076397,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766041275334,12.26076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041275535,11.92076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041275732,8.1175944,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041275928,11.92076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041276844,8.1175944,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041277438,8.4575944,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041277838,12.26076397,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766041279155,3.80316957,123.18,123.14,24.40512507]
["bitfinex","SOLUSD",1766041279454,4.14316957,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766041279834,37.31144942,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041279835,20.82076397,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041280137,17.0175944,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041281334,17.0175944,123.19,123.17,0.72]
["bitfinex","SOLUSD",1766041282655,8.1171889,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766041282854,8.4571889,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766041283459,0.34,123.19,123.15,20.76247641]
["bitfinex","SOLUSD",1766041283637,4.14316957,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041284661,12.26091574,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041285659,8.45774617,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041286260,12.26091574,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766041286648,12.26183246,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766041286962,12.26183246,123.18,123.15,8.84011529]
["bitfinex","SOLUSD",1766041287142,12.26183246,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766041287739,11.92183246,123.18,123.16,0.72]
["bitfinex","SOLUSD",1766041287956,11.92183246,123.18,123.15,8.12011529]
["bitfinex","SOLUSD",1766041287957,4.14316957,123.18,123.15,8.84011529]
["bitfinex","SOLUSD",1766041288261,3.80316957,123.18,123.13,37.31420674]
["bitfinex","SOLUSD",1766041288464,4.14316957,123.16,123.13,21.0130418]
["bitfinex","SOLUSD",1766041288962,4.14316957,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766041289755,4.14316957,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766041289941,12.26355874,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766041290258,3.80316957,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766041290558,12.26355874,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766041291836,4.14316957,123.13,123.09,8.84371716]
["bitfinex","SOLUSD",1766041292054,11.92476038,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766041292252,8.12099801,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766041292560,11.92416758,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766041293163,3.80316957,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766041293738,4.14316957,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766041293938,8.46267057,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766041294139,3.80316957,123.11,123.08,17.02450305]
["bitfinex","SOLUSD",1766041294360,0.34,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766041294556,4.14316957,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766041294758,4.14316957,123.11,123.06,17.02610032]
["bitfinex","SOLUSD",1766041294759,3.80316957,123.1,123.06,17.02610032]
["bitfinex","SOLUSD",1766041294947,4.14316957,123.1,123.07,6.73258697]
["bitfinex","SOLUSD",1766041295152,4.14316957,123.1,123.08,6.01258697]
["bitfinex","SOLUSD",1766041295361,4.14316957,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766041295837,3.80316957,123.09,123.05,8.9]
["bitfinex","SOLUSD",1766041296045,11.92862662,123.07,123.04,8.84719247]
["bitfinex","SOLUSD",1766041296264,3.80316957,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766041296766,12.26822329,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766041297153,4.14316957,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766041297538,3.80316957,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766041298140,11.92872606,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766041298862,11.92872606,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766041300664,3.80316957,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766041301448,11.92869782,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766041303470,3.80316957,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766041305567,12.26824894,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766041305766,19.33767296,123.09,123.06,0.71]
["bitfinex","SOLUSD",1766041306069,28.76062524,123.15,123.09,0.71]
["bitfinex","SOLUSD",1766041306252,12.26334821,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766041306446,31.62102117,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041306642,8.92,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041307360,17.04031075,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041308786,2.77567043,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041308951,17.04031075,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766041308952,2.77567043,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041309877,2.43567043,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041310284,2.77567043,123.14,123.1,8.12345119]
["bitfinex","SOLUSD",1766041310478,0.34,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041310976,10.89690841,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041311676,8.12123798,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041311863,8.12123798,123.14,123.12,0.71]
["bitfinex","SOLUSD",1766041312568,17.02024508,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041312773,19.45591551,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041313270,19.79591551,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041314378,0.34,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041314559,2.77567043,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041314968,8.1214976,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766041316773,8.1214976,123.13,123.09,8.12404154]
["bitfinex","SOLUSD",1766041317075,8.1214976,123.13,123.1,8.12342099]
["bitfinex","SOLUSD",1766041317275,8.1214976,123.13,123.11,0.71]
["bitfinex","SOLUSD",1766041318176,28.76367989,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041318478,31.19935032,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041318670,28.76367989,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041319880,17.02048491,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041320084,17.02048491,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766041320284,8.9,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766041320486,8.11984957,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766041320671,8.45984957,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766041321186,10.89552,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766041321378,0.34,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041321577,31.19431831,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766041321761,0.34,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041321961,28.75864788,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766041322157,31.19431831,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766041323186,0.34,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766041323586,2.77567043,123.15,123.11,2.43567043]
["bitfinex","SOLUSD",1766041323788,0.34,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041324087,8.12107491,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041324473,10.89674534,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766041326218,0.34,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766041326372,0.34,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041326792,41.63651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041328066,0.34,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041328471,41.29651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041328672,0.34,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041329399,41.29651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041329606,41.63651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041329776,39.20084304,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041330092,41.63651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041330474,41.29651347,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766041330686,0.34,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766041330886,2.77567043,123.13,123.09,2.43567043]
["bitfinex","SOLUSD",1766041331089,0.34,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766041332498,0.34,123.1,123.07,8.785374]
["bitfinex","SOLUSD",1766041332709,0.34,123.1,123.08,6.04266975]
["bitfinex","SOLUSD",1766041332871,0.34,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766041333195,8.46281699,123.11,123.08,6.70267272]
["bitfinex","SOLUSD",1766041333396,8.46281699,123.11,123.09,6.04267272]
["bitfinex","SOLUSD",1766041333582,8.46281699,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766041333783,8.46281699,123.11,123.09,6.04494345]
["bitfinex","SOLUSD",1766041333987,8.46281699,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766041334172,8.46281699,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766041334173,2.77567043,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766041334377,8.12479688,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766041334901,18.56207952,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766041335793,20.99774995,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766041336920,2.43567043,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766041338883,10.56112748,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766041339915,10.56079228,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766041340085,8.12512185,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766041340815,42.97870636,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766041340989,2.43878038,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766041341188,21.77645334,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766041341387,11.33878038,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766041341786,2.43878038,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766041342110,8.12215724,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766041344984,8.12215724,123.12,123.07,10.56514263]
["bitfinex","SOLUSD",1766041345231,8.12215724,123.12,123.06,0.66]
["bitfinex","SOLUSD",1766041345232,2.43878038,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766041346303,8.12413681,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766041346698,10.56291719,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766041347000,30.87325921,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766041347201,30.87325921,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766041348692,28.43447883,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766041348896,8.12413681,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766041350008,10.56291719,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766041350629,20.30912955,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766041350799,8.12347684,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766041351319,8.12303114,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766041352206,28.42819311,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766041352608,8.12215724,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766041357517,18.5594428,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766041358430,20.99822318,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766041358633,8.92,123.14,123.11,2.43878038]
["bitfinex","SOLUSD",1766041358819,33.35426323,123.17,123.11,2.43878038]
["bitfinex","SOLUSD",1766041358820,8.9,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766041359011,8.9,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766041359329,17.01969145,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766041360013,33.17465208,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766041360014,18.55665755,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766041360919,20.99543793,123.17,123.14,0.66]
["bitfinex","SOLUSD",1766041361631,2.43878038,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766041361833,2.43878038,123.16,123.1,20.30869212]
["bitfinex","SOLUSD",1766041362014,2.43878038,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766041362213,2.43878038,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766041362934,10.56027798,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041363833,8.1214976,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041364228,10.56027798,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041365609,10.56027798,123.13,123.08,0.67]
["bitfinex","SOLUSD",1766041365610,2.43878038,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766041366120,30.86402199,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766041367140,10.56027798,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766041367442,3.80745393,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041367819,19.33767296,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766041368020,3.80745393,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041368916,11.92895153,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041369221,8.9,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766041369423,11.92799704,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766041370440,11.42799704,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766041371730,11.92799704,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766041377646,8.12054311,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766041377836,11.92799704,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766041380626,3.80745393,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766041381238,3.80745393,123.13,123.1,0.67]
["bitfinex","SOLUSD",1766041381457,28.42098971,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766041381641,3.80745393,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766041381950,3.80745393,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766041382122,8.12116789,123.14,123.11,0.67]
["bitfinex","SOLUSD",1766041383053,24.10790053,123.15,123.11,0.67]
["bitfinex","SOLUSD",1766041384341,8.12017864,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766041386537,31.26497884,123.16,123.12,8.12201854]
["bitfinex","SOLUSD",1766041386728,27.45752491,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766041387943,31.26497884,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766041392661,20.82730588,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766041396267,37.31865026,123.16,123.1,8.12318765]
["bitfinex","SOLUSD",1766041396465,4.47745393,123.15,123.1,8.12318765]
["bitfinex","SOLUSD",1766041397561,4.47745393,123.15,123.11,8.122707]
["bitfinex","SOLUSD",1766041397960,8.12083807,123.14,123.11,8.122707]
["bitfinex","SOLUSD",1766041398342,8.12083807,123.14,123.12,0.66]
["bitfinex","SOLUSD",1766041399037,8.12051719,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766041399437,8.12051719,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041403282,17.01965469,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766041404464,20.82710862,123.16,123.11,11.93018955]
["bitfinex","SOLUSD",1766041404767,4.47745393,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766041405675,12.59788748,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766041407579,3.80745393,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766041407754,8.12215724,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766041408766,12.59943753,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766041409371,4.47776472,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766041409676,19.33767296,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766041409847,19.33767296,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041410279,27.45788868,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041410468,31.9356534,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766041411073,23.81543768,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766041413576,23.14543768,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041414280,19.33767296,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041414789,10.43767296,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041415862,11.10767296,123.15,123.12,8.78200465]
["bitfinex","SOLUSD",1766041416378,11.10767296,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041417267,10.43767296,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041420185,19.22805755,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041420483,19.22805755,123.15,123.12,8.78211462]
["bitfinex","SOLUSD",1766041420859,19.22805755,123.15,123.13,0.66]
["bitfinex","SOLUSD",1766041421585,10.43767296,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766041421966,10.43767296,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766041423092,18.55991118,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766041424184,19.22991118,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766041424487,18.55991118,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766041425176,19.22991118,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766041426284,0.67,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766041426679,43.34306901,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766041428586,42.67306901,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766041428789,0.67,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766041428991,0.67,123.11,123.07,3.80776472]
["bitfinex","SOLUSD",1766041429178,0.67,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766041429989,8.12347684,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766041432188,8.12347684,123.1,123.05,17.02674942]
["bitfinex","SOLUSD",1766041432385,11.23097085,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766041432795,31.53966297,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766041435093,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766041435675,30.86966297,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766041435882,31.53966297,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766041436295,8.12347684,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766041436598,8.12314332,123.11,123.08,2.43749401]
["bitfinex","SOLUSD",1766041436895,8.12314332,123.11,123.09,0.68]
["bitfinex","SOLUSD",1766041437579,17.02246359,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766041437779,8.12246359,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766041440677,11.2199576,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766041440982,0.66,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766041441294,10.5599576,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766041441497,11.2299576,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766041441692,10.5599576,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766041441899,10.5599576,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766041441900,3.10749401,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041442472,11.23141099,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041442878,8.12391698,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041443079,8.79391698,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041443573,8.79391698,123.1,123.05,19.46395315]
["bitfinex","SOLUSD",1766041443574,0.67,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041443774,0.67,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766041443982,2.43749401,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041443983,3.10749401,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041444789,11.23215606,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041447716,8.79494036,123.08,123.05,8.9]
["bitfinex","SOLUSD",1766041447880,8.79494036,123.08,123.05,9.6]
["bitfinex","SOLUSD",1766041448200,8.12494036,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766041448392,8.79494036,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766041448592,8.12494036,123.08,123.06,0.7]
["bitfinex","SOLUSD",1766041450332,11.10767296,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766041450473,20.00767296,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766041450679,0.67,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041451196,9.57,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766041451392,8.12369,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041451635,8.79369,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041455017,11.23118401,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041455622,8.79369,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766041456418,0.67,123.09,123.06,8.82602985]
["bitfinex","SOLUSD",1766041456623,0.67,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041456624,8.7942359,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041456825,8.1242359,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766041457526,8.79380336,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766041458224,8.79380336,123.1,123.06,2.43749401]
["bitfinex","SOLUSD",1766041458419,27.46073464,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766041458617,10.43767296,123.11,123.09,0.7]
["bitfinex","SOLUSD",1766041459001,0.67,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766041460127,8.79395797,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766041460428,8.12395797,123.1,123.05,11.33749401]
["bitfinex","SOLUSD",1766041460615,0.67,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766041460810,0.67,123.09,123.05,9.58]
["bitfinex","SOLUSD",1766041461028,0.67,123.07,123.03,9.00775816]
["bitfinex","SOLUSD",1766041461399,0.67,123.06,123.03,0.88]
["bitfinex","SOLUSD",1766041462220,8.79616206,123.06,123.03,0.88]
["bitfinex","SOLUSD",1766041463732,0.67,123.05,123.03,0.88]
["bitfinex","SOLUSD",1766041463927,0.67,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766041464107,0.67,123.05,123.03,0.88]
["bitfinex","SOLUSD",1766041465034,0.67,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766041465428,8.79685282,123.05,123.03,0.88]
["bitfinex","SOLUSD",1766041466040,8.79685282,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766041468120,8.12685282,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766041468337,8.12685282,123.05,123.01,2.43749401]
["bitfinex","SOLUSD",1766041468338,10.43767296,123.02,123.01,0.68]
["bitfinex","SOLUSD",1766041470824,8.12816783,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766041471234,18.56531478,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766041471411,8.92,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766041471611,20.31475691,123.07,123.02,0.67]
["bitfinex","SOLUSD",1766041471612,8.59611734,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766041471841,11.03361135,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766041473234,28.91141069,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766041473539,2.90749401,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766041474331,8.12743823,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766041474711,8.59743823,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766041474916,8.12743823,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766041477255,2.44019499,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766041477541,2.91019499,123.03,123.0,0.87]
["bitfinex","SOLUSD",1766041480247,8.12875955,123.02,123.0,0.87]
["bitfinex","SOLUSD",1766041481530,10.56895454,123.02,122.98,0.2]
["bitfinex","SOLUSD",1766041481732,31.36085341,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766041482232,2.44019499,123.01,122.98,1e-08]
["bitfinex","SOLUSD",1766041482435,2.44019499,123.0,122.98,1e-08]
["bitfinex","SOLUSD",1766041482635,2.44019499,123.0,122.98,0.72000001]
["bitfinex","SOLUSD",1766041484236,10.57060158,123.0,122.98,0.72000001]
["bitfinex","SOLUSD",1766041484432,10.57060158,123.0,122.98,1e-08]
["bitfinex","SOLUSD",1766041484748,11.04060158,123.0,122.98,1e-08]
["bitfinex","SOLUSD",1766041484949,2.44019499,122.99,122.97,0.92]
["bitfinex","SOLUSD",1766041485524,2.44019499,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766041486245,8.13206473,122.97,122.95,0.92]
["bitfinex","SOLUSD",1766041486424,8.13206473,122.97,122.96,0.72]
["bitfinex","SOLUSD",1766041487248,8.13158068,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766041489024,11.04123502,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041489429,12.417136,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041490747,32.74399184,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041494354,8.13104003,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041494847,8.13104003,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766041495250,8.1300813,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766041496154,8.6000813,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766041496760,12.41617727,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766041497455,3.81609597,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766041497638,0.47,122.96,122.94,0.2]
["bitfinex","SOLUSD",1766041497844,4.28609597,122.95,122.93,1e-08]
["bitfinex","SOLUSD",1766041499458,8.13404912,122.94,122.93,1e-08]
["bitfinex","SOLUSD",1766041500561,23.64376893,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766041500735,23.17376893,122.97,122.93,0.72000001]
["bitfinex","SOLUSD",1766041500938,3.81609597,122.94,122.92,1e-08]
["bitfinex","SOLUSD",1766041501236,4.28609597,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766041501442,8.13471081,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766041503061,3.81609597,122.92,122.88,18.77540922]
["bitfinex","SOLUSD",1766041503245,4.28609597,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766041503438,3.81609597,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766041504254,4.28609597,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766041505275,3.81609597,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766041505564,11.95236291,122.91,122.89,0.72]
["bitfinex","SOLUSD",1766041505942,10.43767296,122.94,122.9,3.81609597]
["bitfinex","SOLUSD",1766041506260,40.65132447,123.0,122.93,4.53609597]
["bitfinex","SOLUSD",1766041506261,0.67,122.98,122.93,4.53609597]
["bitfinex","SOLUSD",1766041506465,0.67,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041506769,3.81609597,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766041506974,0.67,123.0,122.96,3.81609597]
["bitfinex","SOLUSD",1766041507270,8.12901347,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766041507451,8.12901347,123.02,122.97,8.1318628]
["bitfinex","SOLUSD",1766041507646,4.48609597,123.0,122.96,21.05160953]
["bitfinex","SOLUSD",1766041507842,0.67,122.99,122.96,21.05160953]
["bitfinex","SOLUSD",1766041508160,11.10767296,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041508360,0.67,122.97,122.94,25.16489712]
["bitfinex","SOLUSD",1766041508544,0.67,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766041509242,0.67,122.97,122.91,8.85567387]
["bitfinex","SOLUSD",1766041509243,8.80338755,122.95,122.91,8.85567387]
["bitfinex","SOLUSD",1766041509467,0.67,122.94,122.9,28.41412781]
["bitfinex","SOLUSD",1766041509773,0.67,122.93,122.9,23.89376893]
["bitfinex","SOLUSD",1766041509956,10.63762379,122.94,122.9,9.64]
["bitfinex","SOLUSD",1766041510142,11.30762379,122.93,122.9,8.92]
["bitfinex","SOLUSD",1766041510343,11.30762379,122.93,122.89,32.59198199]
["bitfinex","SOLUSD",1766041510344,0.67,122.92,122.89,9.64]
["bitfinex","SOLUSD",1766041510667,11.30762379,122.92,122.89,9.64]
["bitfinex","SOLUSD",1766041511178,11.30762379,122.92,122.89,8.92]
["bitfinex","SOLUSD",1766041511349,19.44302958,122.92,122.89,9.64]
["bitfinex","SOLUSD",1766041511867,11.30762379,122.92,122.89,9.64]
["bitfinex","SOLUSD",1766041512463,19.44263363,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766041513547,18.77186524,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766041513875,8.13424145,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766041514177,18.57129073,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041514371,8.13361777,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041514748,19.44124156,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041515346,8.13361777,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041516768,8.13361777,122.95,122.92,9.64]
["bitfinex","SOLUSD",1766041516769,0.67,122.95,122.92,9.64]
["bitfinex","SOLUSD",1766041517072,11.30762379,122.95,122.92,9.64]
["bitfinex","SOLUSD",1766041517447,11.30762379,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041517777,10.63762379,122.94,122.91,21.27524758]
["bitfinex","SOLUSD",1766041517949,10.63762379,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766041518358,11.30762379,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766041519253,11.30762379,122.92,122.88,19.75762379]
["bitfinex","SOLUSD",1766041519254,11.30762379,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766041519455,11.30762379,122.9,122.88,9.12]
["bitfinex","SOLUSD",1766041519660,10.63762379,122.9,122.88,9.12]
["bitfinex","SOLUSD",1766041519867,10.63762379,122.9,122.88,9.84]
["bitfinex","SOLUSD",1766041520255,18.77310244,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766041520449,19.44124408,122.95,122.9,0.72]
["bitfinex","SOLUSD",1766041520648,29.87891704,122.95,122.9,0.72]
["bitfinex","SOLUSD",1766041520853,19.44052419,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041521068,18.77052419,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041521276,19.44052419,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041521574,0.67,122.95,122.92,8.85525835]
["bitfinex","SOLUSD",1766041522472,18.77052419,122.96,122.92,8.13525835]
["bitfinex","SOLUSD",1766041522677,19.44052419,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766041523178,19.44101709,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766041523359,0.67,122.93,122.9,9.64]
["bitfinex","SOLUSD",1766041523960,11.30762379,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766041524170,8.1333933,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766041524377,18.7706526,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041524580,19.4406526,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041525383,19.4406526,122.96,122.92,8.85532094]
["bitfinex","SOLUSD",1766041525881,19.4406526,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041527174,8.13302881,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766041527678,11.30762379,122.99,122.94,10.63762379]
["bitfinex","SOLUSD",1766041527890,19.43857825,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041529280,19.43857825,122.99,122.95,8.13304818]
["bitfinex","SOLUSD",1766041529281,10.63762379,122.97,122.93,8.92]
["bitfinex","SOLUSD",1766041529482,11.30762379,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766041530169,11.30762379,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766041531382,19.43925349,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041534483,8.8016297,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041535179,30.96447963,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041535180,8.13102562,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041535765,8.80102562,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041537262,19.43864941,122.99,122.95,18.77084163]
["bitfinex","SOLUSD",1766041537465,19.43864941,122.99,122.95,19.49084163]
["bitfinex","SOLUSD",1766041537662,19.43864941,122.99,122.95,18.77084163]
["bitfinex","SOLUSD",1766041537990,19.43864941,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766041539968,0.67,122.97,122.94,9.64]
["bitfinex","SOLUSD",1766041540175,10.63762379,122.98,122.94,9.64]
["bitfinex","SOLUSD",1766041540368,11.30762379,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041540568,0.67,122.97,122.94,9.64]
["bitfinex","SOLUSD",1766041541687,11.30762379,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766041542090,8.13206473,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766041542990,11.3530861,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766041543170,18.76515083,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766041543370,10.43767296,123.0,122.96,0.7]
["bitfinex","SOLUSD",1766041543371,8.13074233,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766041544608,8.13074233,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766041545187,8.85074233,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766041545408,8.13074233,122.99,122.97,0.7]
["bitfinex","SOLUSD",1766041545878,19.28787116,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766041546790,19.28787116,123.0,122.97,8.83204666]
["bitfinex","SOLUSD",1766041547084,8.12974046,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766041547286,8.12974046,123.01,122.97,27.68513276]
["bitfinex","SOLUSD",1766041547463,0.72,123.0,122.97,9.62]
["bitfinex","SOLUSD",1766041547668,8.12974046,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766041548161,0.72,122.99,122.96,0.7]
["bitfinex","SOLUSD",1766041548366,0.72,122.99,122.96,9.62]
["bitfinex","SOLUSD",1766041549291,0.72,122.99,122.96,17.75269316]
["bitfinex","SOLUSD",1766041549678,15.39236895,123.0,122.97,0.7]
["bitfinex","SOLUSD",1766041551389,0.72,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766041551602,3.16222002,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041551815,0.72,122.95,122.93,8.92]
["bitfinex","SOLUSD",1766041552599,2.44222002,122.96,122.93,8.92]
["bitfinex","SOLUSD",1766041552771,12.87989298,122.97,122.93,17.05449119]
["bitfinex","SOLUSD",1766041553084,11.15767296,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041553494,19.2899529,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041553992,25.83394385,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041556794,19.2899529,122.97,122.94,8.83402167]
["bitfinex","SOLUSD",1766041557097,8.85227994,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041561088,15.39627089,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041561293,0.72,122.96,122.93,17.75430589]
["bitfinex","SOLUSD",1766041561598,0.72,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766041561802,14.67627089,122.97,122.94,0.7]
["bitfinex","SOLUSD",1766041562101,0.72,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766041562407,0.72,122.91,122.88,9.03762118]
["bitfinex","SOLUSD",1766041562579,0.72,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766041563572,8.85634401,122.91,122.88,9.03794926]
["bitfinex","SOLUSD",1766041563794,8.13634401,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041563992,15.39947702,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766041564188,30.77462309,122.93,122.89,6.54399095]
["bitfinex","SOLUSD",1766041564189,18.57269359,122.93,122.89,6.54399095]
["bitfinex","SOLUSD",1766041564394,18.57269359,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766041565782,25.83668454,122.93,122.9,0.7]
["bitfinex","SOLUSD",1766041566499,7.26399095,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766041567404,8.13657151,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041567779,0.72,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766041568691,35.0206487,122.91,122.88,0.2]
["bitfinex","SOLUSD",1766041568878,35.7406487,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766041570110,15.40056246,122.91,122.88,0.9]
["bitfinex","SOLUSD",1766041571320,8.13657151,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766041572118,8.84657151,122.91,122.88,9.0179479]
["bitfinex","SOLUSD",1766041572623,8.84657151,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766041576116,0.71,122.91,122.88,9.01772571]
["bitfinex","SOLUSD",1766041576289,8.13557059,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766041576900,10.58100744,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766041578037,11.29100744,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766041579230,29.93811155,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766041579416,8.13500174,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766041579613,0.71,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766041579805,8.13338755,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041580002,19.28106051,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041580220,8.84338755,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041581613,11.2888244,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041581814,31.62229328,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041582907,3.15543685,122.94,122.9,8.92]
["bitfinex","SOLUSD",1766041584406,0.71,122.94,122.9,8.92]
["bitfinex","SOLUSD",1766041585015,8.13471081,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766041589135,8.84431393,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766041590126,8.13431393,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766041590715,8.84431393,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766041592033,8.13431393,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766041592238,8.13359997,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041592532,8.13359997,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041595234,8.84359997,122.95,122.92,8.81535952]
["bitfinex","SOLUSD",1766041595739,8.13359997,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041596037,21.72591281,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766041596234,19.28047596,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766041597131,8.842803,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766041597535,8.132803,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766041598129,11.14767296,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766041598346,0.71,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766041599326,8.84145925,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766041601347,8.84145925,122.98,122.95,8.81328965]
["bitfinex","SOLUSD",1766041605457,8.13145925,122.98,122.95,8.13328965]
["bitfinex","SOLUSD",1766041605746,8.13145925,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041607322,8.79145925,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041609233,0.66,122.97,122.93,8.92]
["bitfinex","SOLUSD",1766041609548,0.66,122.95,122.92,8.13485972]
["bitfinex","SOLUSD",1766041609729,0.66,122.95,122.92,8.80485972]
["bitfinex","SOLUSD",1766041611043,0.66,122.95,122.92,8.13485972]
["bitfinex","SOLUSD",1766041611343,0.66,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766041612240,0.66,122.95,122.92,8.80485972]
["bitfinex","SOLUSD",1766041617250,0.66,122.95,122.93,8.80469828]
["bitfinex","SOLUSD",1766041618137,0.66,122.96,122.93,8.80469828]
["bitfinex","SOLUSD",1766041619228,8.79274519,122.96,122.93,8.80469828]
["bitfinex","SOLUSD",1766041619969,0.66,122.95,122.92,8.80511452]
["bitfinex","SOLUSD",1766041620626,0.66,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766041620826,0.66,122.95,122.91,0.67]
["bitfinex","SOLUSD",1766041621040,0.66,122.94,122.92,8.92]
["bitfinex","SOLUSD",1766041621234,0.66,122.94,122.92,9.59]
["bitfinex","SOLUSD",1766041621434,0.66,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766041623853,8.79414621,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766041624027,8.79414621,122.94,122.91,17.05600804]
["bitfinex","SOLUSD",1766041624028,8.79414621,122.94,122.91,17.72600804]
["bitfinex","SOLUSD",1766041624223,0.66,122.94,122.91,17.72600804]
["bitfinex","SOLUSD",1766041624929,0.66,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766041627057,8.79372853,122.95,122.92,8.80531303]
["bitfinex","SOLUSD",1766041627361,0.66,122.95,122.92,8.13531303]
["bitfinex","SOLUSD",1766041627663,0.66,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766041627966,0.66,122.95,122.92,8.80531303]
["bitfinex","SOLUSD",1766041628659,0.66,122.94,122.91,8.80589862]
["bitfinex","SOLUSD",1766041628841,0.66,122.94,122.92,17.05536505]
["bitfinex","SOLUSD",1766041629826,0.66,122.94,122.92,17.72536505]
["bitfinex","SOLUSD",1766041630462,0.66,122.94,122.92,9.59]
["bitfinex","SOLUSD",1766041630662,8.79406475,122.94,122.92,9.59]
["bitfinex","SOLUSD",1766041631263,11.95227504,122.94,122.89,4.4881558]
["bitfinex","SOLUSD",1766041631433,0.66,122.93,122.9,8.92]
["bitfinex","SOLUSD",1766041631641,0.66,122.93,122.9,9.59]
["bitfinex","SOLUSD",1766041632056,0.66,122.93,122.9,17.72635493]
["bitfinex","SOLUSD",1766041632984,0.66,122.93,122.9,17.05635493]
["bitfinex","SOLUSD",1766041633260,0.66,122.93,122.9,17.74635493]
["bitfinex","SOLUSD",1766041635240,8.79475442,122.93,122.9,17.74635493]
["bitfinex","SOLUSD",1766041636458,0.71,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766041638458,0.71,122.91,122.88,9.02748922]
["bitfinex","SOLUSD",1766041638660,0.71,122.91,122.88,17.25748922]
["bitfinex","SOLUSD",1766041638845,0.71,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041639250,0.71,122.91,122.88,17.94748922]
["bitfinex","SOLUSD",1766041639447,0.71,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041640833,8.84608004,122.91,122.88,17.94748922]
["bitfinex","SOLUSD",1766041641342,0.71,122.9,122.88,17.94748922]
["bitfinex","SOLUSD",1766041641548,8.84608004,122.91,122.88,9.81]
["bitfinex","SOLUSD",1766041641970,8.84608004,122.91,122.88,9.12]
["bitfinex","SOLUSD",1766041642162,8.84608004,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041642459,8.84608004,122.91,122.88,9.81]
["bitfinex","SOLUSD",1766041644246,8.13550395,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766041644452,8.84550395,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766041645050,0.71,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041645458,8.84550395,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766041645839,8.84504099,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766041646255,0.71,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766041646454,0.71,122.92,122.89,12.64548282]
["bitfinex","SOLUSD",1766041646854,0.71,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766041647347,0.71,122.92,122.89,12.64548282]
["bitfinex","SOLUSD",1766041647775,0.71,122.92,122.89,8.82732702]
["bitfinex","SOLUSD",1766041648352,0.71,122.92,122.9,8.82669359]
["bitfinex","SOLUSD",1766041648553,0.71,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766041649673,8.84542689,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766041649971,0.71,122.91,122.88,21.76585695]
["bitfinex","SOLUSD",1766041650151,0.71,122.91,122.88,9.81]
["bitfinex","SOLUSD",1766041650548,4.5281558,122.91,122.88,9.81]
["bitfinex","SOLUSD",1766041650778,0.71,122.9,122.88,9.81]
["bitfinex","SOLUSD",1766041650943,8.84735861,122.89,122.88,0.2]
["bitfinex","SOLUSD",1766041651143,8.84735861,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766041651376,0.71,122.88,122.87,0.2]
["bitfinex","SOLUSD",1766041651671,8.84735861,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766041652184,0.71,122.9,122.87,9.02831899]
["bitfinex","SOLUSD",1766041652691,8.13665892,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766041652850,19.28329535,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766041653251,18.57329535,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766041653551,0.71,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041654271,8.84604424,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041657565,0.71,122.9,122.87,9.02839775]
["bitfinex","SOLUSD",1766041658870,8.13604424,122.91,122.87,8.33839775]
["bitfinex","SOLUSD",1766041659180,0.71,122.9,122.87,9.02839775]
["bitfinex","SOLUSD",1766041659583,8.13604424,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766041659761,8.84604424,122.91,122.88,8.82798753]
["bitfinex","SOLUSD",1766041659957,8.84604424,122.91,122.88,12.64614333]
["bitfinex","SOLUSD",1766041660158,8.13604424,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766041660496,8.84604424,122.91,122.88,4.5081558]
["bitfinex","SOLUSD",1766041660670,8.84604424,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766041660859,0.71,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766041661782,8.13604424,122.91,122.88,0.69]
["bitfinex","SOLUSD",1766041662087,0.71,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766041662285,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766041662874,0.71,122.9,122.87,0.87]
["bitfinex","SOLUSD",1766041663260,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766041663483,0.71,122.9,122.87,0.87]
["bitfinex","SOLUSD",1766041663981,8.13735861,122.89,122.87,0.87]
["bitfinex","SOLUSD",1766041664160,8.84688906,122.9,122.87,0.87]
["bitfinex","SOLUSD",1766041664780,0.71,122.9,122.87,12.82679383]
["bitfinex","SOLUSD",1766041665060,8.84642331,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766041665869,8.84642331,122.91,122.88,4.4881558]
["bitfinex","SOLUSD",1766041666188,8.13642331,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766041666384,8.84642331,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766041666886,8.84642331,122.91,122.88,12.62613185]
["bitfinex","SOLUSD",1766041667266,8.84642331,122.91,122.88,4.4881558]
["bitfinex","SOLUSD",1766041667473,8.13642331,122.91,122.88,13.4081558]
["bitfinex","SOLUSD",1766041667688,0.71,122.9,122.88,9.59]
["bitfinex","SOLUSD",1766041667986,0.71,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766041669273,0.71,122.9,122.88,17.05801327]
["bitfinex","SOLUSD",1766041671690,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766041671691,0.71,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766041671871,0.71,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766041672174,0.71,122.88,122.85,9.12]
["bitfinex","SOLUSD",1766041672775,0.71,122.88,122.85,9.79]
["bitfinex","SOLUSD",1766041673595,8.1383904,122.88,122.85,9.79]
["bitfinex","SOLUSD",1766041673797,0.71,122.87,122.85,9.79]
["bitfinex","SOLUSD",1766041674298,0.71,122.87,122.85,9.12]
["bitfinex","SOLUSD",1766041676380,0.71,122.87,122.85,17.92998727]
["bitfinex","SOLUSD",1766041676796,0.71,122.87,122.85,9.79]
["bitfinex","SOLUSD",1766041677179,0.71,122.87,122.85,9.12]
["bitfinex","SOLUSD",1766041678897,8.13884782,122.87,122.85,9.12]
["bitfinex","SOLUSD",1766041679071,0.71,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766041679673,8.13884782,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766041679674,10.43767296,122.89,122.85,2.64648783]
["bitfinex","SOLUSD",1766041679882,8.1376121,122.89,122.85,10.78643112]
["bitfinex","SOLUSD",1766041680199,8.84809356,122.88,122.86,8.92]
["bitfinex","SOLUSD",1766041680371,0.71,122.87,122.86,8.92]
["bitfinex","SOLUSD",1766041681480,0.71,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766041683194,8.84877013,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766041684084,0.71,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766041687396,8.84877013,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766041689213,2.44648783,122.86,122.81,8.34206617]
["bitfinex","SOLUSD",1766041689403,2.44648783,122.83,122.79,9.01375376]
["bitfinex","SOLUSD",1766041689599,8.92,122.86,122.79,9.01375376]
["bitfinex","SOLUSD",1766041689600,0.71,122.85,122.79,8.34391805]
["bitfinex","SOLUSD",1766041689905,0.71,122.85,122.82,0.67]
["bitfinex","SOLUSD",1766041690599,8.84896172,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766041690790,8.84896172,122.87,122.84,3.11648783]
["bitfinex","SOLUSD",1766041691197,8.84896172,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766041695499,0.68,122.86,122.82,2.44648783]
["bitfinex","SOLUSD",1766041695811,0.68,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766041696617,8.81938187,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766041696914,0.68,122.86,122.83,8.84115301]
["bitfinex","SOLUSD",1766041697106,0.68,122.87,122.84,0.7]
["bitfinex","SOLUSD",1766041698509,17.05830154,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766041698710,17.73830154,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766041699299,17.05830154,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766041699500,0.68,122.87,122.85,0.7]
["bitfinex","SOLUSD",1766041699810,17.05830154,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766041700013,0.68,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766041700316,8.81702007,122.9,122.87,3.14648783]
["bitfinex","SOLUSD",1766041701417,8.81702007,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766041704115,0.68,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766041705025,0.68,122.91,122.88,8.83760645]
["bitfinex","SOLUSD",1766041705427,0.68,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041705597,0.68,122.91,122.88,8.83760645]
["bitfinex","SOLUSD",1766041705796,0.68,122.91,122.88,8.13760645]
["bitfinex","SOLUSD",1766041705997,0.68,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041708433,17.73572918,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766041708732,0.68,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041709109,17.05572918,122.92,122.89,0.7]
["bitfinex","SOLUSD",1766041709309,0.68,122.91,122.89,0.7]
["bitfinex","SOLUSD",1766041709508,0.68,122.91,122.89,8.83733053]
["bitfinex","SOLUSD",1766041710559,8.92,122.92,122.89,8.83733053]
["bitfinex","SOLUSD",1766041710838,11.11767296,122.92,122.89,11.28381836]
["bitfinex","SOLUSD",1766041711060,0.68,122.93,122.9,3.14648783]
["bitfinex","SOLUSD",1766041711237,19.50104024,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766041711238,0.68,122.94,122.92,0.7]
["bitfinex","SOLUSD",1766041712548,0.68,122.94,122.91,10.58225351]
["bitfinex","SOLUSD",1766041712860,0.68,122.94,122.91,11.28225351]
["bitfinex","SOLUSD",1766041713733,0.68,122.94,122.91,8.83576568]
["bitfinex","SOLUSD",1766041716150,8.81418717,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766041716327,0.68,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766041716744,0.68,122.93,122.91,8.13602763]
["bitfinex","SOLUSD",1766041716948,0.68,122.93,122.91,8.83602763]
["bitfinex","SOLUSD",1766041717134,10.58016523,122.95,122.91,8.83602763]
["bitfinex","SOLUSD",1766041717451,0.68,122.94,122.91,8.83602763]
["bitfinex","SOLUSD",1766041719734,0.68,122.94,122.91,11.28251546]
["bitfinex","SOLUSD",1766041720355,0.68,122.94,122.91,8.83602763]
["bitfinex","SOLUSD",1766041721961,8.13411261,122.94,122.91,8.83602763]
["bitfinex","SOLUSD",1766041722260,0.69,122.93,122.9,11.26288512]
["bitfinex","SOLUSD",1766041722458,0.69,122.93,122.9,10.58288512]
["bitfinex","SOLUSD",1766041722634,0.69,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766041724143,0.69,122.93,122.91,8.81547884]
["bitfinex","SOLUSD",1766041724762,3.13648783,122.94,122.91,8.81547884]
["bitfinex","SOLUSD",1766041725176,31.59982928,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766041725177,3.13648783,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766041725365,10.57887101,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766041725678,0.69,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766041726259,0.69,122.96,122.93,8.81448831]
["bitfinex","SOLUSD",1766041727466,0.69,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766041727652,3.13648783,122.96,122.93,8.81448831]
["bitfinex","SOLUSD",1766041728168,3.13648783,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766041728343,2.44648783,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766041728738,11.27004959,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041729669,0.69,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766041730881,3.13648783,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766041732670,10.58058025,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766041732873,10.58058025,122.94,122.9,8.13641999]
["bitfinex","SOLUSD",1766041732874,3.10648783,122.93,122.9,8.13641999]
["bitfinex","SOLUSD",1766041733086,3.10648783,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766041733458,4.47943225,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766041733854,4.47943225,122.93,122.9,8.82641999]
["bitfinex","SOLUSD",1766041735668,4.47943225,122.93,122.9,8.13641999]
["bitfinex","SOLUSD",1766041735853,4.47943225,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766041737961,0.66,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766041740775,0.66,122.93,122.9,8.83641999]
["bitfinex","SOLUSD",1766041741482,0.66,122.93,122.91,0.7]
["bitfinex","SOLUSD",1766041743386,8.85409242,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766041743567,12.67352467,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766041745360,12.67321618,122.94,122.91,0.7]
["bitfinex","SOLUSD",1766041746188,20.33239368,122.96,122.91,0.7]
["bitfinex","SOLUSD",1766041746189,0.72,122.96,122.92,3.81912376]
["bitfinex","SOLUSD",1766041746391,28.20976455,122.97,122.93,8.13424228]
["bitfinex","SOLUSD",1766041746558,0.72,122.96,122.94,0.7]
["bitfinex","SOLUSD",1766041747573,0.72,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766041748659,8.85330346,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766041749073,0.72,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766041749466,0.72,122.95,122.92,9.62]
["bitfinex","SOLUSD",1766041750091,0.72,122.94,122.92,9.62]
["bitfinex","SOLUSD",1766041750387,12.67276714,122.95,122.92,9.62]
["bitfinex","SOLUSD",1766041750770,8.85364338,122.95,122.92,9.62]
["bitfinex","SOLUSD",1766041751885,8.13364338,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766041752283,8.82364338,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766041762695,0.69,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766041763397,0.69,122.95,122.92,9.6]
["bitfinex","SOLUSD",1766041763882,0.69,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041764290,8.82352226,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041770708,8.82352226,122.95,122.92,8.92]
["bitfinex","SOLUSD",1766041770895,8.82352226,122.95,122.92,9.6]
["bitfinex","SOLUSD",1766041771096,8.82352226,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041775001,0.65,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766041775201,0.65,122.94,122.9,29.68971945]
["bitfinex","SOLUSD",1766041775512,3.81912376,122.93,122.9,8.81635341]
["bitfinex","SOLUSD",1766041775815,0.65,122.92,122.9,8.13635341]
["bitfinex","SOLUSD",1766041775998,0.65,122.92,122.9,8.81635341]
["bitfinex","SOLUSD",1766041776198,12.60388674,122.93,122.9,8.81635341]
["bitfinex","SOLUSD",1766041776415,4.46912376,122.93,122.9,8.81635341]
["bitfinex","SOLUSD",1766041776602,0.65,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766041777490,11.95404597,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766041777690,12.60404597,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766041777907,8.78492221,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766041779908,0.65,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766041780918,8.78389488,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766041781491,8.78389488,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766041782599,24.45087411,122.98,122.93,3.81912376]
["bitfinex","SOLUSD",1766041782799,24.45087411,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041782800,8.13140348,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041783004,0.69,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766041783204,0.69,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766041783594,8.13211689,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766041784092,0.69,122.96,122.94,0.67]
["bitfinex","SOLUSD",1766041784320,8.13211689,122.97,122.94,8.80394696]
["bitfinex","SOLUSD",1766041784506,0.69,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041784905,0.69,122.98,122.94,8.80394696]
["bitfinex","SOLUSD",1766041785108,0.69,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766041785608,20.87044704,122.99,122.95,8.13328644]
["bitfinex","SOLUSD",1766041785910,0.69,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041786097,21.56044704,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766041786297,0.69,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041786517,0.69,122.98,122.95,8.80328644]
["bitfinex","SOLUSD",1766041790036,4.50912376,122.98,122.95,8.80328644]
["bitfinex","SOLUSD",1766041792230,0.69,122.97,122.95,8.80328644]
["bitfinex","SOLUSD",1766041793810,0.69,122.96,122.95,8.13328644]
["bitfinex","SOLUSD",1766041794225,3.81912376,122.97,122.95,8.13328644]
["bitfinex","SOLUSD",1766041794441,4.50912376,122.97,122.95,8.13328644]
["bitfinex","SOLUSD",1766041794608,4.50912376,122.97,122.95,8.80328644]
["bitfinex","SOLUSD",1766041795529,3.1327594,122.97,122.95,8.80328644]
["bitfinex","SOLUSD",1766041796828,0.69,122.97,122.95,8.80328644]
["bitfinex","SOLUSD",1766041797734,17.05102513,122.99,122.95,8.13328644]
["bitfinex","SOLUSD",1766041797932,0.69,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766041798230,0.69,122.98,122.95,8.80328644]
["bitfinex","SOLUSD",1766041801127,0.69,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766041801310,2.4427594,123.01,122.96,2.4427594]
["bitfinex","SOLUSD",1766041801638,0.69,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766041801809,3.1327594,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766041802217,22.49043236,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766041802437,22.49043236,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1766041802645,22.49043236,123.02,122.99,8.80074233]
["bitfinex","SOLUSD",1766041802833,0.69,123.01,122.99,8.80074233]
["bitfinex","SOLUSD",1766041803349,0.69,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766041804823,30.61927696,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766041805023,0.69,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766041805224,0.69,123.01,122.98,30.62152383]
["bitfinex","SOLUSD",1766041805423,0.69,123.01,122.98,31.29152383]
["bitfinex","SOLUSD",1766041805629,0.69,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766041806349,0.69,123.0,122.97,17.72193258]
["bitfinex","SOLUSD",1766041806661,0.69,122.98,122.97,24.43892305]
["bitfinex","SOLUSD",1766041806828,0.69,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766041807024,0.69,122.98,122.95,27.36957204]
["bitfinex","SOLUSD",1766041807234,0.69,122.98,122.96,8.80271618]
["bitfinex","SOLUSD",1766041809266,2.4427594,122.97,122.95,27.36961659]
["bitfinex","SOLUSD",1766041809553,3.1327594,122.98,122.95,8.80309903]
["bitfinex","SOLUSD",1766041809722,0.69,122.97,122.95,16.93403236]
["bitfinex","SOLUSD",1766041809918,0.69,122.97,122.95,8.80309903]
["bitfinex","SOLUSD",1766041811351,3.1527594,122.98,122.95,8.80309903]
["bitfinex","SOLUSD",1766041811724,3.15253683,122.98,122.95,8.80309903]
["bitfinex","SOLUSD",1766041812542,2.44253683,122.98,122.95,8.80309903]
["bitfinex","SOLUSD",1766041812737,3.16253683,122.98,122.95,8.80309903]
["bitfinex","SOLUSD",1766041813356,0.72,122.97,122.95,8.80309903]
["bitfinex","SOLUSD",1766041813857,0.72,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766041815058,3.26253683,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766041815224,0.1,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766041815425,3.26253683,123.07,123.02,2.44253683]
["bitfinex","SOLUSD",1766041815623,0.1,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766041816253,0.82,123.09,123.06,3.93640086]
["bitfinex","SOLUSD",1766041816438,11.3867881,123.09,123.06,3.93640086]
["bitfinex","SOLUSD",1766041816833,11.38753141,123.08,123.06,3.25640086]
["bitfinex","SOLUSD",1766041817163,0.72,123.07,123.06,3.25640086]
["bitfinex","SOLUSD",1766041817356,0.1,123.08,123.06,3.93640086]
["bitfinex","SOLUSD",1766041817650,0.1,123.08,123.06,12.06248102]
["bitfinex","SOLUSD",1766041818567,0.1,123.08,123.06,3.93640086]
["bitfinex","SOLUSD",1766041819628,0.1,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766041819629,2.44253683,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766041819858,2.44253683,123.07,123.05,8.12368951]
["bitfinex","SOLUSD",1766041820057,3.16253683,123.07,123.03,17.04787223]
["bitfinex","SOLUSD",1766041820351,3.16253683,123.07,123.04,17.72787223]
["bitfinex","SOLUSD",1766041820558,3.26253683,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766041820739,3.26253683,123.08,123.05,8.80633678]
["bitfinex","SOLUSD",1766041820934,0.1,123.08,123.06,8.12571703]
["bitfinex","SOLUSD",1766041821151,0.1,123.09,123.08,0.68]
["bitfinex","SOLUSD",1766041821654,0.1,123.09,123.07,8.80545705]
["bitfinex","SOLUSD",1766041822456,0.1,123.09,123.07,8.12545705]
["bitfinex","SOLUSD",1766041822648,0.1,123.09,123.08,0.68]
["bitfinex","SOLUSD",1766041824368,0.1,123.09,123.08,8.80479688]
["bitfinex","SOLUSD",1766041824957,1e-08,123.09,123.08,8.80479688]
["bitfinex","SOLUSD",1766041825259,0.1,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766041825447,0.1,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766041825830,0.1,123.12,123.09,11.36253683]
["bitfinex","SOLUSD",1766041825831,0.1,123.12,123.11,4.75640086]
["bitfinex","SOLUSD",1766041826082,0.1,123.12,123.11,4.07640086]
["bitfinex","SOLUSD",1766041826239,0.82,123.12,123.09,9.6]
["bitfinex","SOLUSD",1766041826434,3.26253683,123.12,123.09,3.93534079]
["bitfinex","SOLUSD",1766041826662,0.72,123.1,123.07,8.92]
["bitfinex","SOLUSD",1766041826871,3.16253683,123.1,123.07,17.82191885]
["bitfinex","SOLUSD",1766041827971,0.72,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766041828199,10.66492037,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766041828200,3.26253683,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766041828329,2.54253683,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766041828533,0.1,123.12,123.08,2.44253683]
["bitfinex","SOLUSD",1766041828730,0.1,123.12,123.09,0.68]
["bitfinex","SOLUSD",1766041829869,0.1,123.12,123.1,0.68]
["bitfinex","SOLUSD",1766041832354,0.1,123.12,123.1,8.80344791]
["bitfinex","SOLUSD",1766041833780,0.1,123.12,123.1,17.02430039]
["bitfinex","SOLUSD",1766041835370,0.1,123.12,123.1,25.92430039]
["bitfinex","SOLUSD",1766041835758,0.1,123.13,123.11,0.68]
["bitfinex","SOLUSD",1766041835959,0.1,123.14,123.12,0.68]
["bitfinex","SOLUSD",1766041836857,0.82,123.14,123.11,12.05731533]
["bitfinex","SOLUSD",1766041837191,3.26253683,123.14,123.11,12.05731533]
["bitfinex","SOLUSD",1766041838070,3.26253683,123.14,123.11,8.80250432]
["bitfinex","SOLUSD",1766041839983,0.1,123.14,123.12,8.80214655]
["bitfinex","SOLUSD",1766041840168,3.26253683,123.14,123.12,8.80214655]
["bitfinex","SOLUSD",1766041841388,3.26253683,123.14,123.11,8.80281699]
["bitfinex","SOLUSD",1766041843494,3.26253683,123.14,123.11,17.70281699]
["bitfinex","SOLUSD",1766041843991,0.82,123.14,123.11,17.02281699]
["bitfinex","SOLUSD",1766041844201,0.1,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766041844772,0.8,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766041845085,0.1,123.14,123.12,0.69]
["bitfinex","SOLUSD",1766041846183,12.06253683,123.16,123.13,8.8114976]
["bitfinex","SOLUSD",1766041846493,0.7,123.15,123.13,8.8114976]
["bitfinex","SOLUSD",1766041847390,0.7,123.15,123.13,0.69]
["bitfinex","SOLUSD",1766041849873,0.7,123.15,123.12,8.12184622]
["bitfinex","SOLUSD",1766041850073,0.7,123.15,123.12,8.81184622]
["bitfinex","SOLUSD",1766041850682,0.7,123.14,123.11,17.71252507]
["bitfinex","SOLUSD",1766041852193,0.7,123.13,123.11,17.71252507]
["bitfinex","SOLUSD",1766041852585,2.44253683,123.14,123.11,17.71252507]
["bitfinex","SOLUSD",1766041852777,0.7,123.14,123.11,17.71252507]
["bitfinex","SOLUSD",1766041853272,0.7,123.13,123.11,17.71252507]
["bitfinex","SOLUSD",1766041853474,8.82088272,123.14,123.11,17.71252507]
["bitfinex","SOLUSD",1766041853681,0.7,123.13,123.11,17.71252507]
["bitfinex","SOLUSD",1766041854494,0.7,123.12,123.08,12.88020979]
["bitfinex","SOLUSD",1766041854693,0.7,123.11,123.08,8.12449517]
["bitfinex","SOLUSD",1766041854990,0.7,123.11,123.08,17.71449517]
["bitfinex","SOLUSD",1766041855195,2.44253683,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766041855402,0.7,123.09,123.08,8.9]
["bitfinex","SOLUSD",1766041856514,0.7,123.08,123.06,8.9]
["bitfinex","SOLUSD",1766041857905,0.7,123.07,123.04,17.71718576]
["bitfinex","SOLUSD",1766041859082,0.7,123.06,123.04,17.71718576]
["bitfinex","SOLUSD",1766041859287,0.7,123.06,123.04,9.59]
["bitfinex","SOLUSD",1766041861001,0.7,123.06,123.04,8.9]
["bitfinex","SOLUSD",1766041861193,0.7,123.06,123.04,17.02740652]
["bitfinex","SOLUSD",1766041862212,0.7,123.06,123.04,17.71740652]
["bitfinex","SOLUSD",1766041864029,0.7,123.06,123.04,9.59]
["bitfinex","SOLUSD",1766041864326,0.7,123.05,123.04,8.9]
["bitfinex","SOLUSD",1766041865331,0.7,123.05,123.03,8.8180978]
["bitfinex","SOLUSD",1766041869409,0.7,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766041870234,0.7,123.07,123.04,8.81718138]
["bitfinex","SOLUSD",1766041871038,0.7,123.06,123.04,8.81718138]
["bitfinex","SOLUSD",1766041874735,0.7,123.06,123.03,8.12781717]
["bitfinex","SOLUSD",1766041875313,0.7,123.06,123.03,17.76781717]
["bitfinex","SOLUSD",1766041876736,0.66,123.05,123.03,17.76781717]
["bitfinex","SOLUSD",1766041877725,4.46879389,123.06,123.03,17.76781717]
["bitfinex","SOLUSD",1766041878247,4.4713699,123.06,123.03,17.76781717]
["bitfinex","SOLUSD",1766041878826,12.59762315,123.06,123.03,17.76781717]
["bitfinex","SOLUSD",1766041879028,0.66,123.05,123.03,17.76781717]
["bitfinex","SOLUSD",1766041879222,11.93762315,123.06,123.03,17.04781717]
["bitfinex","SOLUSD",1766041879540,12.59762315,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766041879747,12.59762315,123.06,123.03,17.76781717]
["bitfinex","SOLUSD",1766041880217,4.4713699,123.05,123.03,17.04781717]
["bitfinex","SOLUSD",1766041880420,4.4713699,123.05,123.03,17.76781717]
["bitfinex","SOLUSD",1766041880649,0.66,123.05,123.03,17.76781717]
["bitfinex","SOLUSD",1766041882443,3.8113699,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766041882747,4.4713699,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766041883047,0.66,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766041883534,0.66,123.06,123.04,8.84728618]
["bitfinex","SOLUSD",1766041884045,0.66,123.06,123.04,8.12728618]
["bitfinex","SOLUSD",1766041884648,4.4713699,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766041884825,0.66,123.11,123.08,4.5313699]
["bitfinex","SOLUSD",1766041885028,0.66,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766041885225,0.66,123.11,123.08,3.8113699]
["bitfinex","SOLUSD",1766041885226,8.782907,123.11,123.07,8.92]
["bitfinex","SOLUSD",1766041885437,12.5942769,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766041885639,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766041885842,0.66,123.09,123.04,28.44588175]
["bitfinex","SOLUSD",1766041886027,0.66,123.08,123.05,9.64]
["bitfinex","SOLUSD",1766041886344,0.66,123.08,123.05,8.92]
["bitfinex","SOLUSD",1766041886544,0.66,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766041886745,0.66,123.08,123.06,8.84595082]
["bitfinex","SOLUSD",1766041892261,0.66,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766041892443,29.22606912,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766041892444,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766041893454,0.66,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766041893856,0.66,123.13,123.09,4.5313699]
["bitfinex","SOLUSD",1766041894459,0.66,123.13,123.1,8.84347684]
["bitfinex","SOLUSD",1766041894843,0.66,123.13,123.1,8.12347684]
["bitfinex","SOLUSD",1766041895045,3.8113699,123.12,123.09,8.84390581]
["bitfinex","SOLUSD",1766041895245,4.4713699,123.12,123.09,8.84390581]
["bitfinex","SOLUSD",1766041896242,0.66,123.12,123.09,8.12390581]
["bitfinex","SOLUSD",1766041896439,0.66,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766041896953,0.66,123.12,123.09,8.84390581]
["bitfinex","SOLUSD",1766041897339,0.66,123.12,123.09,29.15424783]
["bitfinex","SOLUSD",1766041899554,0.66,123.12,123.09,38.05424783]
["bitfinex","SOLUSD",1766041900683,8.78046891,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766041900842,0.66,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766041901043,3.8113699,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766041901349,0.66,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766041902159,0.66,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766041902643,12.75061177,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766041902844,12.03061177,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766041903141,0.1,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766041903752,8.83759268,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766041903954,4.5313699,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766041904275,11.92908971,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766041904448,0.72,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766041904643,4.5313699,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766041905170,0.72,123.18,123.16,0.71]
["bitfinex","SOLUSD",1766041905373,39.62879098,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766041905374,17.01650057,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766041905550,9.62,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766041905861,4.5313699,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766041906051,0.72,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766041906652,0.72,123.2,123.18,8.82813861]
["bitfinex","SOLUSD",1766041906952,8.8363875,123.21,123.18,0.71]
["bitfinex","SOLUSD",1766041907156,0.72,123.22,123.19,0.71]
["bitfinex","SOLUSD",1766041907859,3.9113699,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766041908168,0.72,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766041908567,0.72,123.24,123.21,8.82562972]
["bitfinex","SOLUSD",1766041909046,0.1,123.25,123.22,3.8113699]
["bitfinex","SOLUSD",1766041909246,0.1,123.25,123.24,0.69]
["bitfinex","SOLUSD",1766041909453,1e-08,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766041910385,0.65000001,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766041910552,1e-08,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766041911552,1e-08,123.27,123.25,8.11359026]
["bitfinex","SOLUSD",1766041911770,1e-08,123.27,123.25,8.80359026]
["bitfinex","SOLUSD",1766041912073,0.65000001,123.27,123.24,28.14179037]
["bitfinex","SOLUSD",1766041912273,4.46136991,123.27,123.24,17.70411741]
["bitfinex","SOLUSD",1766041912589,0.65000001,123.27,123.24,17.70411741]
["bitfinex","SOLUSD",1766041913471,0.65000001,123.27,123.24,8.11411741]
["bitfinex","SOLUSD",1766041913777,0.65,123.25,123.22,17.70541192]
["bitfinex","SOLUSD",1766041913955,0.65,123.25,123.22,8.80541192]
["bitfinex","SOLUSD",1766041914475,0.65,123.25,123.23,8.11485912]
["bitfinex","SOLUSD",1766041914953,1e-08,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041915273,1e-08,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766041916275,2.4304071,123.26,123.22,8.80543541]
["bitfinex","SOLUSD",1766041916458,8.11262111,123.27,123.23,9.59]
["bitfinex","SOLUSD",1766041916654,2.4304071,123.26,123.23,9.59]
["bitfinex","SOLUSD",1766041917063,11.19336646,123.26,123.23,9.59]
["bitfinex","SOLUSD",1766041917264,3.0804071,123.26,123.23,17.70485515]
["bitfinex","SOLUSD",1766041917758,11.19341751,123.26,123.23,9.59]
["bitfinex","SOLUSD",1766041918454,3.0804071,123.26,123.23,17.70481427]
["bitfinex","SOLUSD",1766041918960,0.65,123.26,123.23,17.70481427]
["bitfinex","SOLUSD",1766041919159,2.43040711,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041919377,3.08040711,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041920174,0.71,123.26,123.23,17.69481427]
["bitfinex","SOLUSD",1766041920765,3.1404071,123.26,123.23,17.01481427]
["bitfinex","SOLUSD",1766041920958,3.1404071,123.26,123.22,8.79556565]
["bitfinex","SOLUSD",1766041921283,3.1404071,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766041921464,2.43040711,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766041921785,0.71000001,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766041921981,2.43040711,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766041922171,3.1404071,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766041922574,0.71,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766041922773,0.71,123.24,123.2,8.79628347]
["bitfinex","SOLUSD",1766041922963,2.4304071,123.23,123.21,8.11615995]
["bitfinex","SOLUSD",1766041923163,3.1104071,123.23,123.2,8.79678556]
["bitfinex","SOLUSD",1766041923358,11.22534545,123.23,123.2,8.79678556]
["bitfinex","SOLUSD",1766041923674,3.1104071,123.23,123.2,8.81678556]
["bitfinex","SOLUSD",1766041924079,2.4304071,123.22,123.2,0.7]
["bitfinex","SOLUSD",1766041924262,11.22545392,123.23,123.2,8.81683823]
["bitfinex","SOLUSD",1766041926063,0.68,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766041926257,2.4304071,123.21,123.18,17.71780077]
["bitfinex","SOLUSD",1766041926466,2.4304071,123.21,123.19,8.8174663]
["bitfinex","SOLUSD",1766041926861,3.1104071,123.2,123.17,8.81848309]
["bitfinex","SOLUSD",1766041927475,2.4304071,123.2,123.18,0.71]
["bitfinex","SOLUSD",1766041927883,3.0904071,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766041928086,2.4304071,123.19,123.17,0.71]
["bitfinex","SOLUSD",1766041928271,2.4304071,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766041928587,3.0904071,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766041929289,3.0904071,123.18,123.15,8.83010436]
["bitfinex","SOLUSD",1766041929591,28.40915716,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766041929592,3.0904071,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766041930086,0.66,123.19,123.16,8.82926949]
["bitfinex","SOLUSD",1766041930287,0.66,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766041930871,3.0904071,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766041931073,3.0904071,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766041931286,2.4304071,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766041931793,3.1504071,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766041932393,2.4304071,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766041933886,2.4304071,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766041934294,12.86808006,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766041934467,8.11374969,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766041934667,10.54415679,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766041934894,1e-08,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766041935095,1e-08,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766041936472,1e-08,123.27,123.24,8.80404013]
["bitfinex","SOLUSD",1766041936672,1e-08,123.27,123.23,42.05431338]
["bitfinex","SOLUSD",1766041936673,3.1304071,123.26,123.23,27.45246816]
["bitfinex","SOLUSD",1766041936874,3.1304071,123.26,123.23,28.14246816]
["bitfinex","SOLUSD",1766041937191,3.1304071,123.26,123.24,8.1141997]
["bitfinex","SOLUSD",1766041937396,2.43040711,123.27,123.24,8.8041997]
["bitfinex","SOLUSD",1766041937893,3.13040711,123.27,123.24,8.8041997]
["bitfinex","SOLUSD",1766041938293,1e-08,123.27,123.24,10.54465572]
["bitfinex","SOLUSD",1766041938592,1e-08,123.27,123.25,0.69]
["bitfinex","SOLUSD",1766041938970,1e-08,123.27,123.26,0.69]
["bitfinex","SOLUSD",1766041940387,1e-08,123.27,123.26,8.80293201]
["bitfinex","SOLUSD",1766041941077,13.56808006,123.31,123.26,19.44333911]
["bitfinex","SOLUSD",1766041941281,13.56808006,123.31,123.26,17.01293201]
["bitfinex","SOLUSD",1766041941498,0.7,123.3,123.26,17.01293201]
["bitfinex","SOLUSD",1766041941697,0.7,123.3,123.26,17.70293201]
["bitfinex","SOLUSD",1766041941896,7.20804602,123.3,123.26,17.70293201]
["bitfinex","SOLUSD",1766041942381,15.31842596,123.3,123.26,17.70293201]
["bitfinex","SOLUSD",1766041942709,6.50804602,123.29,123.26,17.70293201]
["bitfinex","SOLUSD",1766041943095,8.81037994,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766041943413,15.31842596,123.3,123.26,17.70293201]
["bitfinex","SOLUSD",1766041943582,6.50804602,123.29,123.26,17.70293201]
["bitfinex","SOLUSD",1766041944294,7.20804602,123.28,123.24,9.59]
["bitfinex","SOLUSD",1766041944595,7.20804602,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766041944795,8.81095956,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766041945103,15.31900558,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766041945283,15.31900558,123.29,123.22,29.09796378]
["bitfinex","SOLUSD",1766041945284,0.7,123.26,123.23,17.70477687]
["bitfinex","SOLUSD",1766041945481,7.20804602,123.27,123.23,17.70477687]
["bitfinex","SOLUSD",1766041945685,7.21184225,123.27,123.23,17.01477687]
["bitfinex","SOLUSD",1766041945907,7.21184225,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041946206,15.3245185,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041946407,7.21184225,123.25,123.22,8.80542361]
["bitfinex","SOLUSD",1766041946707,6.51184225,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766041947011,7.21184225,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766041948308,15.32550662,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766041950200,6.51184225,123.25,123.22,8.80551444]
["bitfinex","SOLUSD",1766041950412,15.32504509,123.26,123.22,8.80551444]
["bitfinex","SOLUSD",1766041951411,15.32504509,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766041953395,7.21184225,123.26,123.23,8.80487407]
["bitfinex","SOLUSD",1766041954723,14.62436839,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766041954884,20.03767296,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766041954885,10.43767296,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766041955090,7.21184225,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766041955791,7.21184225,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766041956302,0.7,123.3,123.27,0.69]
["bitfinex","SOLUSD",1766041956501,25.75944264,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766041957086,25.75944264,123.31,123.27,8.8021508]
["bitfinex","SOLUSD",1766041958209,0.7,123.3,123.26,17.70261086]
["bitfinex","SOLUSD",1766041958412,0.7,123.3,123.26,9.59]
["bitfinex","SOLUSD",1766041958612,7.21184225,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766041958913,0.7,123.27,123.26,8.9]
["bitfinex","SOLUSD",1766041959208,14.6235521,123.28,123.24,8.11395734]
["bitfinex","SOLUSD",1766041959396,15.3235521,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766041960516,15.3235521,123.28,123.25,8.80348798]
["bitfinex","SOLUSD",1766041962515,17.01055247,123.3,123.25,6.51184225]
["bitfinex","SOLUSD",1766041962690,17.01055247,123.3,123.24,28.39987017]
["bitfinex","SOLUSD",1766041962691,17.71055247,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766041962896,6.51184225,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041963096,7.21184225,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041963510,3.13041792,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041965222,11.2415341,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041966017,11.2415341,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766041966018,3.13041792,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041966315,3.13041792,123.28,123.25,8.81357835]
["bitfinex","SOLUSD",1766041966316,0.7,123.28,123.25,8.81357835]
["bitfinex","SOLUSD",1766041966610,17.71059543,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041966819,20.14101335,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041967110,20.14101335,123.3,123.26,8.11284445]
["bitfinex","SOLUSD",1766041967313,0.7,123.29,123.26,8.81284445]
["bitfinex","SOLUSD",1766041968725,3.13041792,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041968896,0.7,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041969419,3.13041792,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041969608,11.24236038,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041970804,11.24236038,123.28,123.25,8.8135897]
["bitfinex","SOLUSD",1766041972023,11.24236038,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041972221,0.7,123.27,123.24,8.81360717]
["bitfinex","SOLUSD",1766041972704,11.24236038,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041973302,0.7,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766041973799,0.7,123.27,123.24,8.81414297]
["bitfinex","SOLUSD",1766041974121,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041974326,8.11058413,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041975108,8.81058413,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041975421,8.81058413,123.3,123.27,8.81214012]
["bitfinex","SOLUSD",1766041975605,11.24100205,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041977201,0.7,123.28,123.25,8.81332247]
["bitfinex","SOLUSD",1766041977423,4.49762198,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766041978627,4.49762198,123.29,123.26,8.81283694]
["bitfinex","SOLUSD",1766041978821,0.7,123.29,123.26,8.81283694]
["bitfinex","SOLUSD",1766041979020,8.11058413,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766041979221,11.90760135,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766041979421,12.60760135,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766041980332,12.60760135,123.31,123.27,8.81225923]
["bitfinex","SOLUSD",1766041980638,12.60760135,123.31,123.27,8.11225923]
["bitfinex","SOLUSD",1766041980846,12.60760135,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766041981437,8.10997937,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766041982100,8.10927067,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1766041982302,11.90554978,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766041982526,8.1079278,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766041982729,12.60554978,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766041982903,12.60483557,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766041983105,5.46623292,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766041983306,3.79762198,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766041983534,0.7,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766041983929,3.79762198,123.33,123.28,10.43767296]
["bitfinex","SOLUSD",1766041984128,12.69762198,123.36,123.28,10.43767296]
["bitfinex","SOLUSD",1766041984129,12.60694311,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766041984324,3.79762198,123.31,123.28,11.13767296]
["bitfinex","SOLUSD",1766041984525,4.49762198,123.31,123.27,17.71208742]
["bitfinex","SOLUSD",1766041985032,4.49762198,123.3,123.27,9.6]
["bitfinex","SOLUSD",1766041985336,0.7,123.31,123.25,8.81333269]
["bitfinex","SOLUSD",1766041985633,4.49762198,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041985823,3.79762198,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041986221,4.49762198,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041986420,12.60952516,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766041987837,3.79762198,123.27,123.24,9.6]
["bitfinex","SOLUSD",1766041988031,3.79762198,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041988228,4.49762198,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041988411,12.61075514,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041989218,11.91075514,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041989655,11.91075514,123.26,123.23,8.81480367]
["bitfinex","SOLUSD",1766041989949,11.91075514,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766041989950,3.79762198,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766041990149,11.91060266,123.26,123.24,0.7]
["bitfinex","SOLUSD",1766041990531,12.61060266,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041991648,11.91060266,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766041991854,8.11298068,123.26,123.23,8.82481936]
["bitfinex","SOLUSD",1766041992055,11.91060266,123.26,123.23,8.82481936]
["bitfinex","SOLUSD",1766041992858,11.91060266,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766041993550,8.11298068,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766041993737,8.80254261,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766041993940,3.79762198,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766041994143,8.80254261,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766041994144,12.60016459,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766041994464,3.79762198,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766041994963,0.69,123.27,123.24,8.77424862]
["bitfinex","SOLUSD",1766041995127,12.59998806,123.27,123.24,8.77424862]
["bitfinex","SOLUSD",1766041995331,23.0371498,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766041995742,4.48762198,123.27,123.24,8.77424862]
["bitfinex","SOLUSD",1766041996251,4.48762198,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766041996629,4.48762198,123.26,123.22,8.77522064]
["bitfinex","SOLUSD",1766041996959,12.6008217,123.26,123.22,8.77522064]
["bitfinex","SOLUSD",1766041997128,12.6008217,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766041997658,12.6008217,123.26,123.22,8.11522064]
["bitfinex","SOLUSD",1766041997659,4.48762198,123.25,123.22,8.77522064]
["bitfinex","SOLUSD",1766041997838,3.79762198,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766041998360,8.80319972,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766041998663,3.79762198,123.25,123.22,8.77553639]
["bitfinex","SOLUSD",1766041999355,8.80319972,123.26,123.22,8.77553639]
["bitfinex","SOLUSD",1766041999356,8.80258351,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766041999538,3.79762198,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766041999857,4.48762198,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042000956,12.60057403,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042002056,8.80295205,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042002262,12.60057403,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042003255,12.60057403,123.26,123.22,7.80553639]
["bitfinex","SOLUSD",1766042003957,4.48762198,123.25,123.22,7.80553639]
["bitfinex","SOLUSD",1766042005354,4.48762198,123.25,123.22,8.46553639]
["bitfinex","SOLUSD",1766042005752,0.69,123.24,123.21,17.01591786]
["bitfinex","SOLUSD",1766042005958,3.79762198,123.23,123.18,0.66]
["bitfinex","SOLUSD",1766042006152,4.48762198,123.22,123.19,8.1171746]
["bitfinex","SOLUSD",1766042006475,3.79762198,123.21,123.19,0.66]
["bitfinex","SOLUSD",1766042006644,3.79762198,123.21,123.17,8.77855253]
["bitfinex","SOLUSD",1766042006645,4.48762198,123.2,123.17,8.77855253]
["bitfinex","SOLUSD",1766042007152,0.69,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766042007345,4.48762198,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766042007659,3.79762198,123.19,123.17,8.77884594]
["bitfinex","SOLUSD",1766042008439,4.48762198,123.19,123.16,8.7793254]
["bitfinex","SOLUSD",1766042008844,3.79762198,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766042009343,4.48762198,123.19,123.16,8.7793254]
["bitfinex","SOLUSD",1766042009642,3.79762198,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766042010144,4.48762198,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766042010543,4.48762198,123.18,123.15,8.78017668]
["bitfinex","SOLUSD",1766042010952,3.79762198,123.18,123.16,0.66]
["bitfinex","SOLUSD",1766042011639,4.48762198,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766042011857,21.50480972,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766042012067,3.79762198,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766042012565,4.48762198,123.19,123.16,8.77933357]
["bitfinex","SOLUSD",1766042013166,13.38762198,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766042014663,12.69762198,123.2,123.17,8.11884936]
["bitfinex","SOLUSD",1766042014870,13.38762198,123.2,123.17,8.77884936]
["bitfinex","SOLUSD",1766042015168,13.39314346,123.2,123.17,8.77884936]
["bitfinex","SOLUSD",1766042015861,21.51005823,123.2,123.17,8.77884936]
["bitfinex","SOLUSD",1766042016060,3.80314346,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766042016763,4.49314346,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766042016942,3.80314346,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766042017147,4.49314346,123.17,123.14,8.98048442]
["bitfinex","SOLUSD",1766042017450,3.80314346,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766042017669,4.49314346,123.17,123.14,8.98048442]
["bitfinex","SOLUSD",1766042018578,4.49314346,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042018753,12.61206654,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042018947,4.49314346,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042019369,12.61217697,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042019874,8.80903351,123.17,123.14,0.2]
["bitfinex","SOLUSD",1766042020061,8.80903351,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042020248,11.92217697,123.17,123.15,0.66]
["bitfinex","SOLUSD",1766042020970,12.61217697,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042021177,21.51217697,123.17,123.14,0.86]
["bitfinex","SOLUSD",1766042021472,4.49314346,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766042021671,0.69,123.15,123.14,0.2]
["bitfinex","SOLUSD",1766042021851,4.49314346,123.15,123.14,0.2]
["bitfinex","SOLUSD",1766042022058,4.49314346,123.15,123.12,0.88]
["bitfinex","SOLUSD",1766042022868,4.49314346,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766042023077,4.49314346,123.15,123.12,9.00210618]
["bitfinex","SOLUSD",1766042023773,4.47314346,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042023975,3.80314346,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042024480,4.47314346,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042025359,12.59418765,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042025862,0.67,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766042026375,21.49418765,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042026574,20.82418765,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042026765,0.67,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766042028980,21.49418765,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042029478,0.67,123.13,123.12,0.2]
["bitfinex","SOLUSD",1766042037278,0.67,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042037482,12.00545144,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042037782,0.67,123.15,123.13,8.80144925]
["bitfinex","SOLUSD",1766042038361,20.1249961,123.16,123.13,8.80144925]
["bitfinex","SOLUSD",1766042041382,20.12454579,123.17,123.14,0.68]
["bitfinex","SOLUSD",1766042042375,0.67,123.16,123.13,8.80144925]
["bitfinex","SOLUSD",1766042042686,3.10545144,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042042881,0.67,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766042043085,0.67,123.15,123.12,9.00184843]
["bitfinex","SOLUSD",1766042043283,2.43545144,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042043482,3.10545144,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042044064,2.43545144,123.16,123.12,8.32184843]
["bitfinex","SOLUSD",1766042044285,3.10545144,123.15,123.12,0.88]
["bitfinex","SOLUSD",1766042044480,11.22591756,123.15,123.12,0.88]
["bitfinex","SOLUSD",1766042046387,8.11977779,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042046690,11.22522923,123.16,123.13,0.68]
["bitfinex","SOLUSD",1766042047594,0.67,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766042048071,0.67,123.15,123.12,9.00213892]
["bitfinex","SOLUSD",1766042048390,0.67,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766042048989,3.10545144,123.15,123.13,0.68]
["bitfinex","SOLUSD",1766042049181,0.71,123.14,123.12,0.92]
["bitfinex","SOLUSD",1766042049691,10.55582379,123.15,123.12,0.92]
["bitfinex","SOLUSD",1766042049992,11.26582379,123.15,123.12,0.92]
["bitfinex","SOLUSD",1766042051308,0.71,123.14,123.12,0.2]
["bitfinex","SOLUSD",1766042051672,0.71,123.14,123.12,0.92]
["bitfinex","SOLUSD",1766042051972,11.26582379,123.15,123.12,0.92]
["bitfinex","SOLUSD",1766042052282,10.55582379,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042052689,8.83037235,123.15,123.12,0.91]
["bitfinex","SOLUSD",1766042052891,11.26582379,123.15,123.12,0.91]
["bitfinex","SOLUSD",1766042053270,8.12037235,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042053993,8.83037235,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042054386,0.71,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042056496,0.21,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042056675,19.45508341,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042056881,2.43545144,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042057605,17.01963197,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042057782,19.45508341,123.16,123.13,8.83141663]
["bitfinex","SOLUSD",1766042057983,19.45508341,123.16,123.13,8.12141663]
["bitfinex","SOLUSD",1766042058382,19.45508341,123.16,123.13,8.83141663]
["bitfinex","SOLUSD",1766042058600,20.16508341,123.16,123.13,8.83141663]
["bitfinex","SOLUSD",1766042060592,20.16508341,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042067601,2.43545144,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042067804,3.14545144,123.15,123.12,9.03181205]
["bitfinex","SOLUSD",1766042068197,3.14545144,123.15,123.12,8.32181205]
["bitfinex","SOLUSD",1766042068411,3.14545144,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042069702,3.14545144,123.15,123.12,9.03181205]
["bitfinex","SOLUSD",1766042070100,3.14545144,123.15,123.12,8.32181205]
["bitfinex","SOLUSD",1766042070304,3.14545144,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042072607,0.71,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042072806,3.14545144,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766042073114,20.16508341,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042073314,19.45508341,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042073517,20.16508341,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766042076010,12.8731244,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766042076215,17.01783065,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766042076392,5.48406708,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766042076917,6.19406708,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766042077304,14.31238153,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766042077490,8.82831445,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766042077900,8.11831445,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766042078087,9.61,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766042078302,12.04545144,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766042078513,18.55479911,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766042078514,20.99003601,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766042078698,9.61,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766042078897,12.04545144,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766042079104,3.14545144,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766042079504,11.26314066,123.19,123.16,0.71]
["bitfinex","SOLUSD",1766042079993,3.14545144,123.18,123.14,8.9]
["bitfinex","SOLUSD",1766042080199,3.14545144,123.17,123.14,9.61]
["bitfinex","SOLUSD",1766042080404,3.14545144,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766042081816,3.14545144,123.17,123.14,8.83049561]
["bitfinex","SOLUSD",1766042082016,3.14545144,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766042082220,17.72826744,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042082521,2.43496758,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766042082924,20.16323502,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042085500,19.45323502,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042085721,0.71,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766042085906,10.55396316,123.17,123.14,0.69]
["bitfinex","SOLUSD",1766042086107,0.71,123.15,123.13,8.12125268]
["bitfinex","SOLUSD",1766042086424,0.71,123.15,123.13,8.81125268]
["bitfinex","SOLUSD",1766042087021,3.14496758,123.17,123.14,8.81076009]
["bitfinex","SOLUSD",1766042089124,0.71,123.17,123.14,8.81076009]
["bitfinex","SOLUSD",1766042090421,17.72852102,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042090623,20.1634886,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042091025,8.9,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042091404,0.71,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766042091598,29.88970393,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766042091599,30.59970393,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766042092320,30.59970393,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042092521,2.43496758,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766042093723,3.14496758,123.19,123.16,8.11951932]
["bitfinex","SOLUSD",1766042094030,3.14496758,123.19,123.16,8.80951932]
["bitfinex","SOLUSD",1766042094604,3.14496758,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766042095036,3.14496758,123.19,123.16,8.80951932]
["bitfinex","SOLUSD",1766042096626,2.43496758,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766042096830,30.59970393,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042097030,28.16473635,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042097211,30.59970393,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042097831,12.04496758,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042098031,8.9,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042098730,8.9,123.2,123.18,8.808201]
["bitfinex","SOLUSD",1766042099313,8.9,123.2,123.19,0.69]
["bitfinex","SOLUSD",1766042099537,4.51210282,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766042099708,4.51210282,123.21,123.18,8.808201]
["bitfinex","SOLUSD",1766042099913,0.71,123.21,123.18,8.808201]
["bitfinex","SOLUSD",1766042100114,4.51210282,123.21,123.18,8.118201]
["bitfinex","SOLUSD",1766042100427,4.51210282,123.21,123.18,8.808201]
["bitfinex","SOLUSD",1766042101034,0.71,123.19,123.17,8.80874669]
["bitfinex","SOLUSD",1766042101331,0.71,123.18,123.17,8.11874669]
["bitfinex","SOLUSD",1766042101508,4.51210282,123.19,123.17,8.11874669]
["bitfinex","SOLUSD",1766042101710,0.71,123.19,123.17,8.80874669]
["bitfinex","SOLUSD",1766042102942,4.51210282,123.2,123.17,8.80874669]
["bitfinex","SOLUSD",1766042103435,4.51210282,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766042103638,0.71,123.21,123.18,0.69]
["bitfinex","SOLUSD",1766042103840,4.51210282,123.24,123.18,0.69]
["bitfinex","SOLUSD",1766042104135,13.41210282,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766042104340,0.71,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766042104537,8.9,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766042104911,8.9,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766042105928,9.61,123.24,123.21,8.80622433]
["bitfinex","SOLUSD",1766042106129,9.61,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766042106523,9.61,123.24,123.21,8.11622433]
["bitfinex","SOLUSD",1766042106718,9.61,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766042107119,9.61,123.24,123.22,8.80544309]
["bitfinex","SOLUSD",1766042107319,8.9,123.24,123.23,0.69]
["bitfinex","SOLUSD",1766042107521,8.9,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766042108846,9.6,123.26,123.23,8.82427478]
["bitfinex","SOLUSD",1766042109027,0.7,123.25,123.22,8.11528146]
["bitfinex","SOLUSD",1766042109339,0.7,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766042109532,0.7,123.25,123.23,8.8248412]
["bitfinex","SOLUSD",1766042109710,0.7,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766042109909,3.80210282,123.24,123.21,8.11604063]
["bitfinex","SOLUSD",1766042110138,0.7,123.23,123.21,8.11604063]
["bitfinex","SOLUSD",1766042110834,4.50210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042111240,3.80210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042111537,0.7,123.23,123.21,8.82604063]
["bitfinex","SOLUSD",1766042111934,3.80210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042112141,0.7,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042113629,4.50210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042116242,0.7,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042116428,4.50210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042116744,0.7,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042117745,4.50210282,123.24,123.21,8.82604063]
["bitfinex","SOLUSD",1766042120140,0.7,123.24,123.22,0.71]
["bitfinex","SOLUSD",1766042120443,4.50210282,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766042120974,0.7,123.26,123.23,8.82490708]
["bitfinex","SOLUSD",1766042121141,0.7,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766042121447,9.7,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042121631,9.7,123.27,123.23,28.40217479]
["bitfinex","SOLUSD",1766042121632,4.50210282,123.26,123.23,8.82490708]
["bitfinex","SOLUSD",1766042123945,20.9144421,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042124127,0.7,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766042124721,0.7,123.26,123.24,8.82422881]
["bitfinex","SOLUSD",1766042125143,9.0,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042125330,9.7,123.27,123.24,8.82422881]
["bitfinex","SOLUSD",1766042125737,0.7,123.26,123.24,8.82422881]
["bitfinex","SOLUSD",1766042126120,12.80210282,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042126121,9.0,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042128350,9.7,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042129150,9.7,123.27,123.24,8.82422881]
["bitfinex","SOLUSD",1766042129539,0.7,123.26,123.24,8.82422881]
["bitfinex","SOLUSD",1766042129735,0.7,123.26,123.24,8.11422881]
["bitfinex","SOLUSD",1766042130139,0.7,123.26,123.24,8.82422881]
["bitfinex","SOLUSD",1766042131248,13.50210282,123.27,123.24,8.82422881]
["bitfinex","SOLUSD",1766042131841,0.1,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042133246,0.1,123.27,123.25,8.82328754]
["bitfinex","SOLUSD",1766042136660,0.8,123.27,123.24,8.82391018]
["bitfinex","SOLUSD",1766042136833,4.60210282,123.27,123.24,8.82391018]
["bitfinex","SOLUSD",1766042137353,4.60210282,123.27,123.25,8.11355811]
["bitfinex","SOLUSD",1766042137354,0.1,123.27,123.25,8.11355811]
["bitfinex","SOLUSD",1766042137545,0.1,123.27,123.25,8.82355811]
["bitfinex","SOLUSD",1766042138129,0.8,123.27,123.25,8.82355811]
["bitfinex","SOLUSD",1766042138457,0.1,123.27,123.25,8.82355811]
["bitfinex","SOLUSD",1766042138665,0.1,123.27,123.25,8.11355811]
["bitfinex","SOLUSD",1766042138875,0.1,123.27,123.26,0.71]
["bitfinex","SOLUSD",1766042139058,9.0,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042139442,9.0,123.28,123.26,8.82267439]
["bitfinex","SOLUSD",1766042141157,0.1,123.28,123.27,8.82227387]
["bitfinex","SOLUSD",1766042141673,1e-08,123.29,123.27,8.11227387]
["bitfinex","SOLUSD",1766042141842,1e-08,123.29,123.28,0.71]
["bitfinex","SOLUSD",1766042143153,1e-08,123.29,123.28,8.82161583]
["bitfinex","SOLUSD",1766042144152,1e-08,123.29,123.28,0.71]
["bitfinex","SOLUSD",1766042144339,0.68000001,123.29,123.27,8.81197578]
["bitfinex","SOLUSD",1766042144540,12.59136383,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042145052,0.68,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042145770,8.78903154,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042146001,0.68,123.31,123.28,32.89352642]
["bitfinex","SOLUSD",1766042147153,0.68,123.3,123.28,24.08197639]
["bitfinex","SOLUSD",1766042147359,0.68,123.3,123.27,8.81200774]
["bitfinex","SOLUSD",1766042148072,0.68,123.3,123.28,8.81141071]
["bitfinex","SOLUSD",1766042148664,17.00972039,123.31,123.28,8.11141071]
["bitfinex","SOLUSD",1766042148873,9.58,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042151015,17.68964295,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042153565,20.80527106,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042153765,21.48527106,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042153974,17.68964295,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042154180,9.58,123.31,123.28,8.81141071]
["bitfinex","SOLUSD",1766042154401,8.9,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042154884,9.58,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042155684,8.9,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042156177,9.58,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042156781,8.9,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042156979,8.18,123.31,123.3,0.7]
["bitfinex","SOLUSD",1766042157161,9.68,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766042157362,9.68,123.33,123.3,8.81011359]
["bitfinex","SOLUSD",1766042157776,0.68,123.32,123.3,8.11011359]
["bitfinex","SOLUSD",1766042159163,0.68,123.32,123.29,8.8107532]
["bitfinex","SOLUSD",1766042159476,0.1,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766042159778,0.1,123.33,123.3,8.1102604]
["bitfinex","SOLUSD",1766042159779,0.68,123.32,123.3,20.90430041]
["bitfinex","SOLUSD",1766042159976,4.47562811,123.32,123.3,20.90430041]
["bitfinex","SOLUSD",1766042160176,0.68,123.31,123.29,8.1106222]
["bitfinex","SOLUSD",1766042160388,0.68,123.3,123.28,10.43767296]
["bitfinex","SOLUSD",1766042160560,0.68,123.3,123.27,8.11195553]
["bitfinex","SOLUSD",1766042160754,0.68,123.3,123.27,8.81195553]
["bitfinex","SOLUSD",1766042161258,0.68,123.3,123.27,8.11195553]
["bitfinex","SOLUSD",1766042161474,0.68,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766042162293,17.00958982,123.32,123.28,8.81158417]
["bitfinex","SOLUSD",1766042162587,3.1096155,123.31,123.28,8.81158417]
["bitfinex","SOLUSD",1766042162892,0.68,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766042163483,8.78970015,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766042166187,0.68,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766042167605,8.10970015,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042167778,8.78970015,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042168276,8.78970015,123.31,123.28,8.81146712]
["bitfinex","SOLUSD",1766042169301,8.78970015,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766042169596,0.68,123.3,123.26,8.81262878]
["bitfinex","SOLUSD",1766042169899,8.79060293,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042170104,0.68,123.29,123.26,8.81262878]
["bitfinex","SOLUSD",1766042170474,8.11060293,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042170475,8.79060293,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042173000,8.79060293,123.3,123.27,8.81227343]
["bitfinex","SOLUSD",1766042173596,0.66,123.3,123.27,8.11227343]
["bitfinex","SOLUSD",1766042173799,8.76993081,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766042174679,0.66,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766042175180,0.66,123.3,123.27,8.11227343]
["bitfinex","SOLUSD",1766042175379,0.66,123.3,123.27,8.76227343]
["bitfinex","SOLUSD",1766042177578,8.77035043,123.3,123.27,8.76227343]
["bitfinex","SOLUSD",1766042178408,0.66,123.3,123.27,8.76227343]
["bitfinex","SOLUSD",1766042181311,0.66,123.3,123.27,8.11227343]
["bitfinex","SOLUSD",1766042181493,0.66,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766042182912,0.66,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766042183107,0.66,123.3,123.27,8.11227343]
["bitfinex","SOLUSD",1766042183285,0.66,123.3,123.27,8.76227343]
["bitfinex","SOLUSD",1766042184398,2.4296155,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766042184709,0.66,123.3,123.28,0.65]
["bitfinex","SOLUSD",1766042184908,20.09888961,123.32,123.28,0.65]
["bitfinex","SOLUSD",1766042185284,0.1,123.33,123.28,0.65]
["bitfinex","SOLUSD",1766042185486,9.56,123.32,123.3,0.65]
["bitfinex","SOLUSD",1766042185686,0.66,123.32,123.3,0.65]
["bitfinex","SOLUSD",1766042186701,0.66,123.32,123.29,8.7609579]
["bitfinex","SOLUSD",1766042187089,2.4296155,123.31,123.27,8.11211023]
["bitfinex","SOLUSD",1766042187290,0.66,123.29,123.27,8.11211023]
["bitfinex","SOLUSD",1766042187492,3.0896155,123.3,123.27,8.76211023]
["bitfinex","SOLUSD",1766042187708,0.66,123.31,123.27,8.11211023]
["bitfinex","SOLUSD",1766042187913,0.66,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766042188114,0.76,123.33,123.28,2.4296155]
["bitfinex","SOLUSD",1766042188290,15.13676646,123.33,123.29,0.65]
["bitfinex","SOLUSD",1766042188506,9.0,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766042188716,9.66,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766042189101,0.66,123.32,123.3,0.65]
["bitfinex","SOLUSD",1766042189301,9.66,123.33,123.3,0.65]
["bitfinex","SOLUSD",1766042189613,0.66,123.32,123.3,8.7602853]
["bitfinex","SOLUSD",1766042189810,0.66,123.32,123.29,8.76050297]
["bitfinex","SOLUSD",1766042190211,0.66,123.31,123.28,19.30017323]
["bitfinex","SOLUSD",1766042190525,0.66,123.31,123.28,8.76129165]
["bitfinex","SOLUSD",1766042190709,3.0896155,123.31,123.27,37.20004457]
["bitfinex","SOLUSD",1766042190898,0.66,123.3,123.27,8.76200871]
["bitfinex","SOLUSD",1766042191503,0.66,123.29,123.26,8.76231266]
["bitfinex","SOLUSD",1766042194002,0.66,123.29,123.25,28.39178837]
["bitfinex","SOLUSD",1766042194003,0.66,123.26,123.23,8.76457419]
["bitfinex","SOLUSD",1766042194216,3.0896155,123.26,123.23,8.76457419]
["bitfinex","SOLUSD",1766042199224,0.66,123.25,123.23,8.76457419]
["bitfinex","SOLUSD",1766042199921,2.4296155,123.26,123.23,8.76457419]
["bitfinex","SOLUSD",1766042200226,3.0896155,123.26,123.23,8.76457419]
["bitfinex","SOLUSD",1766042200802,0.66,123.26,123.23,0.65]
["bitfinex","SOLUSD",1766042201601,3.0896155,123.25,123.22,8.76556565]
["bitfinex","SOLUSD",1766042201893,0.66,123.24,123.21,8.76596385]
["bitfinex","SOLUSD",1766042202098,2.4296155,123.25,123.2,19.24761788]
["bitfinex","SOLUSD",1766042202099,3.1096155,123.23,123.2,8.80658701]
["bitfinex","SOLUSD",1766042203026,0.68,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766042203430,0.68,123.23,123.2,8.11658701]
["bitfinex","SOLUSD",1766042203595,3.1096155,123.23,123.2,8.80658701]
["bitfinex","SOLUSD",1766042204712,0.68,123.22,123.19,8.80725819]
["bitfinex","SOLUSD",1766042205128,0.68,123.21,123.18,8.8078859]
["bitfinex","SOLUSD",1766042205327,3.1096155,123.2,123.17,8.80866328]
["bitfinex","SOLUSD",1766042206404,0.68,123.19,123.17,8.80866328]
["bitfinex","SOLUSD",1766042207508,3.1096155,123.2,123.17,8.80866328]
["bitfinex","SOLUSD",1766042207907,3.1096155,123.2,123.15,17.70957521]
["bitfinex","SOLUSD",1766042207908,0.68,123.18,123.15,17.70957521]
["bitfinex","SOLUSD",1766042208323,3.1096155,123.18,123.15,8.80957521]
["bitfinex","SOLUSD",1766042208905,0.68,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766042209230,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766042209818,0.68,123.19,123.16,8.80894718]
["bitfinex","SOLUSD",1766042210933,0.68,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766042211145,0.68,123.18,123.15,8.81016431]
["bitfinex","SOLUSD",1766042211443,0.68,123.17,123.15,8.12016431]
["bitfinex","SOLUSD",1766042211639,3.1096155,123.18,123.15,8.81016431]
["bitfinex","SOLUSD",1766042212319,2.4296155,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766042212634,0.68,123.18,123.15,11.23977981]
["bitfinex","SOLUSD",1766042212803,0.68,123.18,123.15,8.81016431]
["bitfinex","SOLUSD",1766042214840,3.1096155,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766042215011,2.4296155,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766042215210,0.68,123.19,123.16,3.1196155]
["bitfinex","SOLUSD",1766042216423,0.68,123.19,123.17,8.11886011]
["bitfinex","SOLUSD",1766042216828,0.68,123.21,123.18,3.1196155]
["bitfinex","SOLUSD",1766042217631,0.68,123.21,123.18,3.122802]
["bitfinex","SOLUSD",1766042219737,0.68,123.22,123.19,11.240344]
["bitfinex","SOLUSD",1766042221525,0.68,123.22,123.19,12.60842286]
["bitfinex","SOLUSD",1766042221839,0.68,123.22,123.19,8.807542]
["bitfinex","SOLUSD",1766042223722,0.68,123.21,123.18,8.1180538]
["bitfinex","SOLUSD",1766042223927,0.68,123.2,123.18,8.1180538]
["bitfinex","SOLUSD",1766042224119,0.68,123.2,123.17,12.60941286]
["bitfinex","SOLUSD",1766042224523,0.68,123.2,123.17,8.808532]
["bitfinex","SOLUSD",1766042224734,0.68,123.2,123.17,12.60941286]
["bitfinex","SOLUSD",1766042225137,0.68,123.2,123.18,8.11806896]
["bitfinex","SOLUSD",1766042227921,0.68,123.21,123.18,8.80806896]
["bitfinex","SOLUSD",1766042228127,0.68,123.22,123.2,0.69]
["bitfinex","SOLUSD",1766042228335,0.68,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766042228717,0.68,123.23,123.2,4.52088086]
["bitfinex","SOLUSD",1766042229540,0.68,123.23,123.2,12.6373198]
["bitfinex","SOLUSD",1766042232614,17.01381361,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766042232849,0.72,123.24,123.21,4.47088086]
["bitfinex","SOLUSD",1766042233027,0.72,123.24,123.21,3.80088086]
["bitfinex","SOLUSD",1766042233330,8.11381361,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766042233331,8.9,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766042233533,9.62,123.25,123.23,0.67]
["bitfinex","SOLUSD",1766042233931,9.62,123.25,123.22,11.91584276]
["bitfinex","SOLUSD",1766042233932,0.72,123.25,123.22,12.58584276]
["bitfinex","SOLUSD",1766042236431,20.81346632,123.27,123.22,12.58584276]
["bitfinex","SOLUSD",1766042236432,0.72,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042236630,0.72,123.28,123.25,4.47088086]
["bitfinex","SOLUSD",1766042237037,8.9,123.3,123.26,4.47088086]
["bitfinex","SOLUSD",1766042237237,8.9,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766042237238,9.62,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766042237418,9.62,123.3,123.27,8.78193779]
["bitfinex","SOLUSD",1766042237620,0.72,123.29,123.27,8.11193779]
["bitfinex","SOLUSD",1766042239137,8.9,123.3,123.27,8.11193779]
["bitfinex","SOLUSD",1766042239138,9.62,123.3,123.27,12.58281865]
["bitfinex","SOLUSD",1766042239841,9.62,123.3,123.28,3.80088086]
["bitfinex","SOLUSD",1766042239842,8.9,123.3,123.28,3.80088086]
["bitfinex","SOLUSD",1766042240140,9.62,123.3,123.27,32.86350332]
["bitfinex","SOLUSD",1766042241149,8.9,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766042242530,8.9,123.3,123.28,8.78103652]
["bitfinex","SOLUSD",1766042242954,12.80088086,123.33,123.28,32.19095696]
["bitfinex","SOLUSD",1766042243129,12.80088086,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766042243130,9.0,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766042243959,9.0,123.33,123.29,4.47088086]
["bitfinex","SOLUSD",1766042244930,9.0,123.33,123.29,12.58119935]
["bitfinex","SOLUSD",1766042245129,0.72,123.32,123.29,12.58119935]
["bitfinex","SOLUSD",1766042245345,0.72,123.32,123.29,8.11031849]
["bitfinex","SOLUSD",1766042245543,0.72,123.31,123.28,8.78134064]
["bitfinex","SOLUSD",1766042245853,0.72,123.31,123.28,8.11134064]
["bitfinex","SOLUSD",1766042246530,0.72,123.31,123.28,8.78134064]
["bitfinex","SOLUSD",1766042251031,0.72,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766042252129,0.72,123.32,123.29,8.78061587]
["bitfinex","SOLUSD",1766042255443,8.82899064,123.32,123.29,8.78061587]
["bitfinex","SOLUSD",1766042256640,8.82899064,123.32,123.29,12.58149673]
["bitfinex","SOLUSD",1766042257853,0.1,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766042258632,0.82,123.33,123.3,3.80088086]
["bitfinex","SOLUSD",1766042258831,0.82,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766042259851,0.82,123.33,123.3,8.77976411]
["bitfinex","SOLUSD",1766042260655,22.44696343,123.33,123.3,8.10976411]
["bitfinex","SOLUSD",1766042260939,22.44696343,123.33,123.28,24.37340049]
["bitfinex","SOLUSD",1766042260940,0.72,123.31,123.28,12.58208692]
["bitfinex","SOLUSD",1766042261361,0.72,123.31,123.29,8.78092688]
["bitfinex","SOLUSD",1766042262255,0.67,123.32,123.29,8.78092688]
["bitfinex","SOLUSD",1766042263060,0.67,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042263760,8.77908858,123.32,123.29,8.79092688]
["bitfinex","SOLUSD",1766042263967,0.67,123.31,123.28,8.11151728]
["bitfinex","SOLUSD",1766042264149,0.67,123.31,123.28,8.79151728]
["bitfinex","SOLUSD",1766042264354,8.77991974,123.31,123.28,8.79151728]
["bitfinex","SOLUSD",1766042264660,0.67,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766042264852,0.67,123.31,123.28,8.11151728]
["bitfinex","SOLUSD",1766042265050,0.67,123.31,123.28,8.79151728]
["bitfinex","SOLUSD",1766042265258,0.67,123.31,123.28,8.11151728]
["bitfinex","SOLUSD",1766042265562,0.67,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766042265761,8.77931834,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042266078,12.5801992,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042266855,12.5801992,123.32,123.28,11.91239814]
["bitfinex","SOLUSD",1766042266856,0.67,123.31,123.28,8.79151728]
["bitfinex","SOLUSD",1766042267068,0.67,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766042267676,12.5801992,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042268069,0.67,123.31,123.28,8.79151728]
["bitfinex","SOLUSD",1766042269748,22.44731741,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766042269949,0.67,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042270376,18.64643655,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766042270377,15.00855382,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766042270544,14.33855382,123.33,123.3,8.11030008]
["bitfinex","SOLUSD",1766042270751,0.1,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766042272675,0.1,123.33,123.31,8.78963063]
["bitfinex","SOLUSD",1766042275779,11.10767296,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766042276083,11.10767296,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766042277086,11.10767296,123.37,123.34,8.78734612]
["bitfinex","SOLUSD",1766042277376,11.10767296,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766042277377,0.67,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766042277782,0.67,123.37,123.34,29.05652075]
["bitfinex","SOLUSD",1766042279678,27.54256356,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766042279679,0.77,123.39,123.35,0.68]
["bitfinex","SOLUSD",1766042279878,3.80088086,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766042280182,0.67,123.35,123.33,8.10808846]
["bitfinex","SOLUSD",1766042280382,4.47088086,123.35,123.33,8.10808846]
["bitfinex","SOLUSD",1766042280759,4.47088086,123.35,123.32,8.78882256]
["bitfinex","SOLUSD",1766042280980,4.47088086,123.34,123.32,8.10882256]
["bitfinex","SOLUSD",1766042281378,3.0981822,123.34,123.32,8.10882256]
["bitfinex","SOLUSD",1766042283293,3.0981822,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042283870,0.67,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042284076,3.0981822,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042284274,0.67,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042284486,3.0981822,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042284884,0.67,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042285194,3.09814121,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042285994,0.67,123.34,123.31,17.68937273]
["bitfinex","SOLUSD",1766042287289,2.42814121,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042287470,3.09814121,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042287990,21.64240309,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766042288192,0.67,123.35,123.32,8.78885405]
["bitfinex","SOLUSD",1766042290687,10.43767296,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766042290889,0.67,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766042291286,3.09814121,123.34,123.31,17.70940987]
["bitfinex","SOLUSD",1766042291899,3.09814121,123.34,123.31,8.80940987]
["bitfinex","SOLUSD",1766042292998,3.09814121,123.33,123.3,17.71001015]
["bitfinex","SOLUSD",1766042293198,2.42814121,123.34,123.31,8.10924744]
["bitfinex","SOLUSD",1766042293402,3.09814121,123.34,123.31,8.80924744]
["bitfinex","SOLUSD",1766042293982,3.09814121,123.34,123.31,8.10924744]
["bitfinex","SOLUSD",1766042294200,3.09814121,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042294379,0.67,123.34,123.32,8.80892354]
["bitfinex","SOLUSD",1766042294580,12.86581417,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766042294796,2.42814121,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766042294994,3.09814121,123.37,123.33,8.9]
["bitfinex","SOLUSD",1766042295298,3.09814121,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766042295484,0.67,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766042295685,11.99814121,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766042296189,11.99814121,123.38,123.35,8.10701256]
["bitfinex","SOLUSD",1766042296897,11.32814121,123.38,123.35,8.10701256]
["bitfinex","SOLUSD",1766042297097,0.67,123.37,123.35,8.10701256]
["bitfinex","SOLUSD",1766042297399,2.42814121,123.37,123.34,8.10741611]
["bitfinex","SOLUSD",1766042297595,0.67,123.34,123.32,8.9]
["bitfinex","SOLUSD",1766042297796,2.42814121,123.35,123.32,0.7]
["bitfinex","SOLUSD",1766042297998,3.09814121,123.36,123.33,8.10798134]
["bitfinex","SOLUSD",1766042298183,0.67,123.35,123.33,8.80798134]
["bitfinex","SOLUSD",1766042299008,0.67,123.35,123.33,8.10798134]
["bitfinex","SOLUSD",1766042300285,0.67,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766042301201,27.44365222,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766042301202,2.42814121,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766042301408,3.09814121,123.37,123.33,0.7]
["bitfinex","SOLUSD",1766042302316,11.20393584,123.37,123.33,8.10777381]
["bitfinex","SOLUSD",1766042302500,11.20393584,123.37,123.34,0.7]
["bitfinex","SOLUSD",1766042303014,3.09814121,123.36,123.33,0.7]
["bitfinex","SOLUSD",1766042303197,3.09814121,123.34,123.31,0.7]
["bitfinex","SOLUSD",1766042303392,3.09814121,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042303593,0.67,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042303793,0.67,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042304819,0.67,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042305213,0.67,123.34,123.31,8.10924815]
["bitfinex","SOLUSD",1766042305414,0.67,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042307012,11.20594143,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042307323,3.09814121,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042308024,11.20591397,123.34,123.31,8.80924815]
["bitfinex","SOLUSD",1766042308209,0.67,123.33,123.31,8.10924815]
["bitfinex","SOLUSD",1766042308633,0.67,123.33,123.31,8.80924815]
["bitfinex","SOLUSD",1766042308818,0.67,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766042309004,8.77839647,123.33,123.3,17.71014631]
["bitfinex","SOLUSD",1766042309636,0.67,123.33,123.3,17.71014631]
["bitfinex","SOLUSD",1766042310001,0.67,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766042310326,0.67,123.31,123.28,8.81126225]
["bitfinex","SOLUSD",1766042311036,11.20734708,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042312023,10.53734708,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042312230,0.67,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766042314626,11.20734708,123.32,123.29,8.81095067]
["bitfinex","SOLUSD",1766042316610,11.20581106,123.34,123.3,0.7]
["bitfinex","SOLUSD",1766042316951,0.67,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766042318733,0.67,123.33,123.3,8.80972373]
["bitfinex","SOLUSD",1766042321535,0.67,123.33,123.3,8.10972373]
["bitfinex","SOLUSD",1766042321909,0.67,123.33,123.31,0.7]
["bitfinex","SOLUSD",1766042322327,0.67,123.33,123.3,8.10972373]
["bitfinex","SOLUSD",1766042322509,0.67,123.33,123.3,8.81972373]
["bitfinex","SOLUSD",1766042322908,3.09814121,123.33,123.3,8.81972373]
["bitfinex","SOLUSD",1766042323113,2.42814121,123.31,123.28,8.82155835]
["bitfinex","SOLUSD",1766042323316,0.66,123.31,123.28,8.82155835]
["bitfinex","SOLUSD",1766042324131,3.08814121,123.31,123.28,8.82155835]
["bitfinex","SOLUSD",1766042324320,0.66,123.3,123.28,8.82155835]
["bitfinex","SOLUSD",1766042324719,0.66,123.3,123.28,8.11155835]
["bitfinex","SOLUSD",1766042324915,0.66,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766042325130,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042325329,3.08814121,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042325711,8.7716627,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042325918,3.08814121,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042326131,3.08814121,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766042326319,11.09767296,123.3,123.25,0.71]
["bitfinex","SOLUSD",1766042326532,3.08814121,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766042326834,3.08814121,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042327036,3.08814121,123.27,123.24,8.11402815]
["bitfinex","SOLUSD",1766042327216,0.66,123.26,123.23,17.72481323]
["bitfinex","SOLUSD",1766042327637,0.66,123.26,123.24,0.71]
["bitfinex","SOLUSD",1766042328743,11.20054417,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042329134,11.20054417,123.27,123.24,8.82413637]
["bitfinex","SOLUSD",1766042329542,11.20054417,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042331522,8.77240296,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042331726,11.20054417,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042332317,2.42814121,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766042332518,0.66,123.25,123.23,0.71]
["bitfinex","SOLUSD",1766042333326,0.66,123.25,123.23,8.82489887]
["bitfinex","SOLUSD",1766042333922,3.08814121,123.26,123.23,8.82489887]
["bitfinex","SOLUSD",1766042334121,11.20115619,123.26,123.23,8.82489887]
["bitfinex","SOLUSD",1766042335944,0.66,123.25,123.22,8.8253381]
["bitfinex","SOLUSD",1766042336753,3.08814121,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042339252,0.66,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042339425,3.08814121,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042339845,0.66,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042341247,11.20177913,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042341449,3.08814121,123.25,123.22,8.82536682]
["bitfinex","SOLUSD",1766042342045,11.20065759,123.27,123.23,0.71]
["bitfinex","SOLUSD",1766042342546,0.66,123.26,123.23,0.71]
["bitfinex","SOLUSD",1766042343049,0.66,123.26,123.23,8.82472776]
["bitfinex","SOLUSD",1766042343234,3.08814121,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042343441,0.66,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766042344454,0.66,123.27,123.25,8.82359026]
["bitfinex","SOLUSD",1766042345835,17.01125509,123.29,123.25,8.82359026]
["bitfinex","SOLUSD",1766042346034,4.4581541,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042346442,4.4581541,123.28,123.25,8.82359026]
["bitfinex","SOLUSD",1766042346944,0.66,123.27,123.25,8.82359026]
["bitfinex","SOLUSD",1766042347658,4.4581541,123.27,123.25,8.11359026]
["bitfinex","SOLUSD",1766042348459,4.4581541,123.27,123.25,8.77359026]
["bitfinex","SOLUSD",1766042348958,3.7981541,123.27,123.25,8.77359026]
["bitfinex","SOLUSD",1766042349468,4.4681541,123.27,123.25,8.77359026]
["bitfinex","SOLUSD",1766042349760,4.4681541,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766042349961,4.4681541,123.28,123.25,8.77359026]
["bitfinex","SOLUSD",1766042351539,12.57990721,123.28,123.25,8.77359026]
["bitfinex","SOLUSD",1766042352666,12.57967801,123.28,123.25,8.77359026]
["bitfinex","SOLUSD",1766042354370,4.4679249,123.28,123.25,8.77359026]
["bitfinex","SOLUSD",1766042354556,0.67,123.28,123.25,8.77359026]
["bitfinex","SOLUSD",1766042355568,4.4779249,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766042355754,0.68,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766042356259,12.58851535,123.3,123.26,8.81238138]
["bitfinex","SOLUSD",1766042356465,12.58851535,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042357556,4.4779249,123.29,123.26,8.81238138]
["bitfinex","SOLUSD",1766042358565,4.4779249,123.29,123.26,8.11238138]
["bitfinex","SOLUSD",1766042358868,4.4779249,123.29,123.27,8.81224893]
["bitfinex","SOLUSD",1766042359767,4.4779249,123.29,123.27,8.11224893]
["bitfinex","SOLUSD",1766042359959,4.4779249,123.29,123.26,8.81260756]
["bitfinex","SOLUSD",1766042360363,0.68,123.28,123.25,8.11305161]
["bitfinex","SOLUSD",1766042360666,0.68,123.28,123.26,8.81285297]
["bitfinex","SOLUSD",1766042368271,0.68,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042368483,0.68,123.29,123.27,8.81196062]
["bitfinex","SOLUSD",1766042368848,17.01016198,123.31,123.27,8.81196062]
["bitfinex","SOLUSD",1766042368849,20.80808688,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766042369045,0.68,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766042369777,0.68,123.3,123.27,8.81196062]
["bitfinex","SOLUSD",1766042373571,4.4779249,123.3,123.27,8.81196062]
["bitfinex","SOLUSD",1766042374489,4.4779249,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766042374887,4.4779249,123.3,123.27,8.81196062]
["bitfinex","SOLUSD",1766042376965,0.68,123.29,123.27,8.81196062]
["bitfinex","SOLUSD",1766042377184,4.4779249,123.29,123.27,8.81196062]
["bitfinex","SOLUSD",1766042378667,4.4779249,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766042378866,3.7979249,123.27,123.24,17.01424862]
["bitfinex","SOLUSD",1766042379068,0.67,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766042379272,4.4679249,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042379878,12.57840352,123.3,123.25,3.7979249]
["bitfinex","SOLUSD",1766042380079,12.57840352,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766042380397,0.67,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766042380774,0.67,123.29,123.26,8.11231183]
["bitfinex","SOLUSD",1766042380980,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766042381181,8.78047862,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766042381391,11.90840352,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766042381568,4.4579249,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766042381768,0.66,123.27,123.25,17.67326669]
["bitfinex","SOLUSD",1766042381970,0.66,123.27,123.25,9.56]
["bitfinex","SOLUSD",1766042382170,0.66,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766042382887,4.4579249,123.27,123.24,8.81393462]
["bitfinex","SOLUSD",1766042383084,0.66,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766042383376,12.56918208,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766042383585,4.4579249,123.27,123.24,0.7]
["bitfinex","SOLUSD",1766042383791,0.66,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766042384598,4.4579249,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766042384792,12.56958637,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766042386776,0.66,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766042387993,4.4579249,123.27,123.24,8.82409066]
["bitfinex","SOLUSD",1766042388798,0.68,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042389099,0.66,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766042390194,3.7979249,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042391986,4.2979249,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042397106,12.41087134,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042397406,3.7979249,123.25,123.23,0.66]
["bitfinex","SOLUSD",1766042397581,12.41087134,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766042397787,12.41087134,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766042398687,12.41087134,123.26,123.23,8.78483417]
["bitfinex","SOLUSD",1766042399590,12.41087134,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766042400321,10.43767296,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766042400507,0.5,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042400814,4.2979249,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042401620,0.5,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042401811,3.7979249,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042401984,8.61124405,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766042402189,4.2979249,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766042402691,4.2979249,123.27,123.24,8.11366964]
["bitfinex","SOLUSD",1766042403026,4.2979249,123.27,123.24,8.82366964]
["bitfinex","SOLUSD",1766042403422,2.43114939,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766042403998,11.04303749,123.28,123.25,0.72]
["bitfinex","SOLUSD",1766042404606,2.43114939,123.27,123.25,0.72]
["bitfinex","SOLUSD",1766042406809,11.04348475,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766042406994,8.11233536,123.27,123.24,8.80409733]
["bitfinex","SOLUSD",1766042407201,11.04305034,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766042411846,8.61190095,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766042412045,11.04305034,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766042413819,8.61190095,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766042414111,11.04305034,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766042416719,2.93114939,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042417846,10.5424133,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766042418065,8.61126391,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766042418228,2.93114939,123.28,123.25,8.82325573]
["bitfinex","SOLUSD",1766042418936,2.93114939,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042419458,8.61162676,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042419743,11.04277615,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042419923,11.04246444,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042422944,2.93083768,123.28,123.25,8.11323111]
["bitfinex","SOLUSD",1766042423151,2.93083768,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042424161,0.5,123.28,123.25,8.82323111]
["bitfinex","SOLUSD",1766042424328,2.93083768,123.28,123.25,8.82323111]
["bitfinex","SOLUSD",1766042424530,10.54272016,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042424752,11.04272016,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766042426649,11.04208164,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766042427632,0.5,123.28,123.26,0.71]
["bitfinex","SOLUSD",1766042427841,18.54828539,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042428836,19.04828539,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042429137,21.47912307,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042429842,21.47912307,123.3,123.27,8.82224984]
["bitfinex","SOLUSD",1766042430256,19.04828539,123.3,123.27,8.82224984]
["bitfinex","SOLUSD",1766042430457,21.47912307,123.3,123.27,8.82224984]
["bitfinex","SOLUSD",1766042432165,11.0407065,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766042433030,2.93083768,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042433255,11.04133953,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042434130,10.54133953,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766042434335,2.93083768,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766042435361,11.04183914,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766042438364,8.61100146,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766042442765,8.11100146,123.29,123.25,8.11330136]
["bitfinex","SOLUSD",1766042442965,0.5,123.28,123.25,8.81330136]
["bitfinex","SOLUSD",1766042443261,11.04183914,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766042443844,8.61100146,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766042444367,8.61100146,123.29,123.26,8.81289381]
["bitfinex","SOLUSD",1766042444866,10.54147561,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042445068,11.04147561,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042447468,0.5,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766042448868,11.04147561,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042449071,0.5,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766042450073,11.04147561,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042450967,19.83767296,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766042451169,29.8777458,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766042451351,30.3777458,123.32,123.28,0.7]
["bitfinex","SOLUSD",1766042451552,0.5,123.3,123.26,20.28169623]
["bitfinex","SOLUSD",1766042451754,2.93083768,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766042452368,2.93083768,123.31,123.28,8.11153229]
["bitfinex","SOLUSD",1766042452573,21.47779883,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042452975,20.97779883,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042453571,21.47779883,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766042454573,11.03951375,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766042454872,2.43083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042455672,2.93083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042457176,2.93083768,123.32,123.29,8.8108918]
["bitfinex","SOLUSD",1766042457368,2.93083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042458472,2.43083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042459079,8.60867607,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766042459282,2.43083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042459855,2.93083768,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042463388,11.04004963,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042464189,2.93083768,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042464384,2.43083768,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042464590,8.60860547,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766042464775,2.43083768,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042465087,2.93083768,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042465489,4.2954476,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042465668,3.7954476,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042466259,4.2954476,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042466589,3.7954476,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042466775,27.94564658,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042466776,3.7954476,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042467494,4.2954476,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042467791,4.2954476,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042468166,3.7954476,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042470594,4.2954476,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042471192,12.40393433,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042471391,0.5,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766042471689,12.40453743,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766042472090,11.90453743,123.32,123.3,0.72]
["bitfinex","SOLUSD",1766042472280,4.2954476,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042473591,3.7954476,123.33,123.3,8.83022924]
["bitfinex","SOLUSD",1766042473806,0.5,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042473995,21.30341149,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042477503,0.5,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042478000,21.30341149,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042478680,20.80341149,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042478879,17.00796389,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042479497,21.30341149,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042480507,12.40341149,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042480695,11.90341149,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042483201,12.40341149,123.34,123.32,0.7]
["bitfinex","SOLUSD",1766042483886,3.7954476,123.33,123.32,0.7]
["bitfinex","SOLUSD",1766042484091,4.2954476,123.33,123.3,0.7]
["bitfinex","SOLUSD",1766042484492,4.2954476,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042486008,3.7954476,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042486800,4.29554908,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042487194,3.79554908,123.32,123.3,0.7]
["bitfinex","SOLUSD",1766042487394,12.40421597,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766042487704,12.69554908,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766042487905,11.9028957,123.35,123.31,8.76931888]
["bitfinex","SOLUSD",1766042488081,8.10734662,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042488287,12.4028957,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042488503,11.9028957,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042488703,12.4028957,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042491203,3.79554908,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042493413,3.79554908,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766042493605,3.79554908,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766042494007,3.79554908,123.32,123.31,0.66]
["bitfinex","SOLUSD",1766042494521,0.7,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766042494821,3.79554908,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766042495017,4.49554908,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766042495526,3.79554908,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766042495826,4.49554908,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766042496515,12.60367659,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766042497023,11.90367659,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766042497223,22.34024637,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042498220,0.7,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766042498221,4.49554908,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766042498600,12.60193918,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766042499617,21.50154932,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766042500825,21.50154932,123.37,123.33,8.76792645]
["bitfinex","SOLUSD",1766042501027,0.7,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766042501229,21.50154932,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766042501620,4.49554908,123.36,123.32,17.00877388]
["bitfinex","SOLUSD",1766042501932,4.49554908,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766042502306,3.79554908,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766042502513,0.66,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766042502915,3.79554908,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766042503121,4.45554908,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766042503853,4.45554908,123.35,123.31,8.1093368]
["bitfinex","SOLUSD",1766042503997,4.45554908,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042504709,12.56269918,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766042506427,3.79554908,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766042507237,8.9,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766042507238,4.47554908,123.37,123.33,0.66]
["bitfinex","SOLUSD",1766042507417,0.68,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766042507621,24.06143753,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766042507829,14.91322204,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766042508018,14.23322204,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766042508227,0.68,123.37,123.34,8.76738244]
["bitfinex","SOLUSD",1766042510935,4.47554908,123.37,123.34,8.76738244]
["bitfinex","SOLUSD",1766042511119,12.58135303,123.37,123.34,8.76738244]
["bitfinex","SOLUSD",1766042511321,10.58135303,123.37,123.34,8.76738244]
["bitfinex","SOLUSD",1766042511523,10.58135303,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766042512240,10.58135303,123.37,123.34,8.76738244]
["bitfinex","SOLUSD",1766042512945,3.79554908,123.36,123.33,29.03396058]
["bitfinex","SOLUSD",1766042513132,3.79554908,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766042513335,4.46554908,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766042517155,4.47554908,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042517365,11.90275511,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042517563,3.79554908,123.34,123.31,17.00580395]
["bitfinex","SOLUSD",1766042517726,4.47554908,123.33,123.31,17.68580395]
["bitfinex","SOLUSD",1766042518053,0.68,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766042518237,0.68,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766042521426,0.68,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766042521651,8.7856983,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766042521827,0.68,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766042522028,0.68,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766042522442,0.68,123.36,123.33,8.9]
["bitfinex","SOLUSD",1766042522754,0.68,123.36,123.33,9.61]
["bitfinex","SOLUSD",1766042522959,8.1056983,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766042523129,0.68,123.36,123.33,17.71824682]
["bitfinex","SOLUSD",1766042525544,0.68,123.36,123.34,0.71]
["bitfinex","SOLUSD",1766042527862,0.68,123.36,123.34,8.10764177]
["bitfinex","SOLUSD",1766042528365,0.68,123.36,123.33,17.71823065]
["bitfinex","SOLUSD",1766042528870,8.78639503,123.36,123.33,8.81823065]
["bitfinex","SOLUSD",1766042529036,0.68,123.35,123.33,8.10823065]
["bitfinex","SOLUSD",1766042529360,0.68,123.35,123.32,17.7187459]
["bitfinex","SOLUSD",1766042529560,0.68,123.35,123.31,20.27366988]
["bitfinex","SOLUSD",1766042529861,0.68,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766042531765,0.68,123.35,123.32,8.81892988]
["bitfinex","SOLUSD",1766042532158,0.68,123.35,123.32,8.10892988]
["bitfinex","SOLUSD",1766042532344,0.68,123.35,123.32,8.82892988]
["bitfinex","SOLUSD",1766042534963,8.10639503,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766042535153,28.1137017,123.37,123.33,0.72]
["bitfinex","SOLUSD",1766042535668,0.67,123.36,123.33,0.72]
["bitfinex","SOLUSD",1766042536160,0.67,123.37,123.34,0.72]
["bitfinex","SOLUSD",1766042539159,0.7,123.38,123.35,8.78701256]
["bitfinex","SOLUSD",1766042539358,0.7,123.38,123.35,8.10701256]
["bitfinex","SOLUSD",1766042539667,8.20469566,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766042539845,0.7,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766042540048,0.7,123.38,123.35,8.78701256]
["bitfinex","SOLUSD",1766042540972,0.7,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766042542666,2.42695869,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766042542973,3.12695869,123.38,123.35,8.78698696]
["bitfinex","SOLUSD",1766042543172,0.7,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766042543472,3.12695869,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766042543770,10.53237164,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766042543960,0.7,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766042544165,2.42695869,123.36,123.32,25.04548223]
["bitfinex","SOLUSD",1766042544362,0.7,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766042544554,3.12695869,123.34,123.31,8.10928215]
["bitfinex","SOLUSD",1766042544758,3.12695869,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042545146,11.23468372,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042547373,8.80772503,123.34,123.31,8.10957181]
["bitfinex","SOLUSD",1766042547563,11.23423808,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042547762,0.7,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766042547968,10.53423808,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042547969,2.42695869,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042548169,0.7,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766042548357,19.24302992,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766042548680,0.7,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766042549375,0.7,123.37,123.34,8.78766229]
["bitfinex","SOLUSD",1766042549672,0.7,123.37,123.34,8.10766229]
["bitfinex","SOLUSD",1766042549858,0.7,123.37,123.34,8.78766229]
["bitfinex","SOLUSD",1766042550267,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042550471,0.7,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766042550873,0.7,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042551982,8.80701445,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042556471,0.7,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766042556874,8.80710938,123.35,123.32,8.78894067]
["bitfinex","SOLUSD",1766042558898,8.80701944,123.35,123.32,8.78894067]
["bitfinex","SOLUSD",1766042560479,0.7,123.34,123.31,8.78964236]
["bitfinex","SOLUSD",1766042560786,0.7,123.34,123.32,0.68]
["bitfinex","SOLUSD",1766042560971,0.7,123.33,123.31,8.78964236]
["bitfinex","SOLUSD",1766042561280,8.10769306,123.34,123.31,8.78964236]
["bitfinex","SOLUSD",1766042561462,8.80769306,123.34,123.31,8.78964236]
["bitfinex","SOLUSD",1766042561863,8.80769306,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042562476,8.80769306,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042567390,10.53526583,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042567585,10.43767296,123.35,123.29,8.83063873]
["bitfinex","SOLUSD",1766042567586,0.7,123.32,123.29,8.83063873]
["bitfinex","SOLUSD",1766042567788,0.7,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766042567989,0.7,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766042568692,3.12757277,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042570088,11.23740066,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042571279,3.12757277,123.31,123.28,8.83154128]
["bitfinex","SOLUSD",1766042571463,0.7,123.31,123.28,8.83154128]
["bitfinex","SOLUSD",1766042572690,8.80979576,123.31,123.28,8.83154128]
["bitfinex","SOLUSD",1766042573495,8.80979576,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042576697,8.80979576,123.31,123.28,8.83156728]
["bitfinex","SOLUSD",1766042576902,8.80979576,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042578495,8.80979576,123.31,123.28,8.11148318]
["bitfinex","SOLUSD",1766042578699,8.80979576,123.31,123.29,0.65]
["bitfinex","SOLUSD",1766042579985,0.67,123.3,123.28,8.76148318]
["bitfinex","SOLUSD",1766042580400,8.10979576,123.31,123.28,8.76148318]
["bitfinex","SOLUSD",1766042580602,8.77979576,123.31,123.28,8.76148318]
["bitfinex","SOLUSD",1766042580793,11.24736853,123.31,123.28,0.65]
["bitfinex","SOLUSD",1766042581304,10.43767296,123.32,123.28,0.65]
["bitfinex","SOLUSD",1766042581483,10.43767296,123.32,123.28,3.07757277]
["bitfinex","SOLUSD",1766042581688,10.43767296,123.32,123.29,0.67]
["bitfinex","SOLUSD",1766042581993,10.43767296,123.32,123.29,8.11042443]
["bitfinex","SOLUSD",1766042582191,10.43767296,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766042582402,11.13767296,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766042582590,0.7,123.31,123.27,9.57]
["bitfinex","SOLUSD",1766042582788,3.12757277,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766042583991,11.23740346,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766042585402,0.7,123.3,123.28,0.67]
["bitfinex","SOLUSD",1766042586481,3.79633744,123.3,123.26,17.0126436]
["bitfinex","SOLUSD",1766042586683,3.79633744,123.29,123.26,8.7826436]
["bitfinex","SOLUSD",1766042587002,0.7,123.28,123.26,8.7826436]
["bitfinex","SOLUSD",1766042587213,0.7,123.29,123.27,0.67]
["bitfinex","SOLUSD",1766042588996,4.49633744,123.3,123.27,8.11227346]
["bitfinex","SOLUSD",1766042589308,0.7,123.29,123.27,8.78227346]
["bitfinex","SOLUSD",1766042590407,8.10780719,123.34,123.29,0.67]
["bitfinex","SOLUSD",1766042590607,0.7,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766042590786,0.7,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766042591194,22.34136761,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766042591394,0.7,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766042591806,4.49633744,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766042592109,0.67,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766042592498,0.67,123.33,123.3,8.77983569]
["bitfinex","SOLUSD",1766042594202,0.67,123.33,123.31,0.72]
["bitfinex","SOLUSD",1766042594395,0.67,123.33,123.3,8.82983569]
["bitfinex","SOLUSD",1766042595997,0.67,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042596425,0.67,123.34,123.31,8.82959701]
["bitfinex","SOLUSD",1766042597224,4.46633744,123.34,123.31,8.82959701]
["bitfinex","SOLUSD",1766042598812,4.46633744,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042599009,3.79633744,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042599215,23.01143805,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766042599407,22.34143805,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766042599710,0.67,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042601394,8.77768102,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042602614,12.57401846,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042602820,0.67,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042602996,23.01134788,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766042604315,22.34134788,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766042604621,8.77779534,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766042605607,12.57413278,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042606318,8.77779534,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042606619,12.57413278,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766042607118,0.67,123.33,123.29,17.01076772]
["bitfinex","SOLUSD",1766042607323,3.79633744,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042607515,4.46633744,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042607822,12.57490894,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042608404,11.90490894,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766042608604,0.67,123.32,123.29,8.83076772]
["bitfinex","SOLUSD",1766042608820,3.79633744,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766042609017,0.67,123.3,123.27,8.83191734]
["bitfinex","SOLUSD",1766042609217,0.67,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766042609908,0.67,123.3,123.27,8.83191734]
["bitfinex","SOLUSD",1766042611325,8.11035395,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766042611621,12.57669139,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766042611824,8.78035395,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766042612199,8.78035395,123.3,123.27,8.83202827]
["bitfinex","SOLUSD",1766042614613,0.67,123.29,123.26,17.01266769]
["bitfinex","SOLUSD",1766042614802,0.67,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766042616512,0.67,123.29,123.26,8.83277821]
["bitfinex","SOLUSD",1766042616708,0.67,123.29,123.26,8.11277821]
["bitfinex","SOLUSD",1766042617023,8.78110388,123.29,123.26,8.83277821]
["bitfinex","SOLUSD",1766042617202,0.67,123.29,123.26,8.83277821]
["bitfinex","SOLUSD",1766042617714,12.57713537,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766042618112,0.67,123.29,123.27,0.72]
["bitfinex","SOLUSD",1766042618624,28.11755113,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042619513,19.21755113,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766042620004,19.21755113,123.31,123.28,8.83159119]
["bitfinex","SOLUSD",1766042620727,19.21755113,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766042620921,0.67,123.3,123.27,0.72]
["bitfinex","SOLUSD",1766042622027,0.67,123.29,123.26,8.79250698]
["bitfinex","SOLUSD",1766042622200,0.67,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766042622399,11.90677606,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766042622618,0.67,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766042622823,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766042627526,0.67,123.29,123.26,8.11282214]
["bitfinex","SOLUSD",1766042627729,0.67,123.29,123.26,8.79282214]
["bitfinex","SOLUSD",1766042627914,0.67,123.29,123.27,0.68]
["bitfinex","SOLUSD",1766042630530,0.67,123.29,123.27,8.79226023]
["bitfinex","SOLUSD",1766042630730,0.67,123.3,123.27,8.79226023]
["bitfinex","SOLUSD",1766042630932,10.43767296,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766042631411,11.10767296,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766042632135,11.10767296,123.31,123.28,8.11142601]
["bitfinex","SOLUSD",1766042632337,10.43767296,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766042633113,20.80501191,123.33,123.29,0.68]
["bitfinex","SOLUSD",1766042633313,0.67,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766042635237,0.67,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766042635735,10.43767296,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766042637014,10.43767296,123.33,123.3,8.10998723]
["bitfinex","SOLUSD",1766042637216,10.43767296,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766042637414,8.77798579,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042637617,12.57434351,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042637924,8.77798579,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042638122,0.67,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766042639142,14.90403068,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042639316,11.10767296,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042640140,14.90403068,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042640335,10.43767296,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766042640521,0.67,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766042640717,22.33977563,123.37,123.32,0.68]
["bitfinex","SOLUSD",1766042641140,22.33977563,123.37,123.33,8.10832725]
["bitfinex","SOLUSD",1766042641340,0.67,123.36,123.33,8.78832725]
["bitfinex","SOLUSD",1766042641535,0.67,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766042641838,4.46635772,123.36,123.33,8.78832725]
["bitfinex","SOLUSD",1766042642222,4.46635772,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766042643020,3.79635772,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766042643221,23.00977563,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766042643740,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766042644543,17.67522984,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766042644726,20.80158756,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766042644926,0.67,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766042646246,0.67,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766042646476,0.67,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766042646745,0.67,123.35,123.32,8.7887897]
["bitfinex","SOLUSD",1766042650046,0.67,123.35,123.32,8.1087897]
["bitfinex","SOLUSD",1766042650348,0.67,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766042652649,0.67,123.35,123.33,8.7882619]
["bitfinex","SOLUSD",1766042652854,10.53373,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766042653050,8.10601967,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766042653236,8.78601967,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766042653556,0.68,123.36,123.34,0.69]
["bitfinex","SOLUSD",1766042653749,8.10601967,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766042653970,0.68,123.37,123.34,0.69]
["bitfinex","SOLUSD",1766042654131,8.78526934,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766042654337,8.78526934,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766042654755,8.78526934,123.38,123.35,8.79701256]
["bitfinex","SOLUSD",1766042654951,8.10526934,123.38,123.35,8.79701256]
["bitfinex","SOLUSD",1766042655157,0.68,123.37,123.35,8.79701256]
["bitfinex","SOLUSD",1766042655452,8.10526934,123.38,123.35,8.79701256]
["bitfinex","SOLUSD",1766042655453,0.1,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766042656349,0.1,123.39,123.38,0.69]
["bitfinex","SOLUSD",1766042659965,2.52771033,123.39,123.36,8.10613247]
["bitfinex","SOLUSD",1766042660167,0.78,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766042660751,0.78,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766042661058,0.68,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766042661652,0.1,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766042662338,0.1,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766042664361,0.1,123.4,123.39,0.69]
["bitfinex","SOLUSD",1766042667452,0.78,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766042667763,0.78,123.42,123.39,8.79438447]
["bitfinex","SOLUSD",1766042669052,0.1,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766042669370,0.1,123.42,123.41,8.79307106]
["bitfinex","SOLUSD",1766042670266,0.1,123.43,123.41,8.79307106]
["bitfinex","SOLUSD",1766042671067,0.1,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766042671365,0.68,123.42,123.39,8.79408747]
["bitfinex","SOLUSD",1766042671573,0.68,123.42,123.4,0.69]
["bitfinex","SOLUSD",1766042671869,0.1,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766042672167,0.1,123.47,123.44,2.42771033]
["bitfinex","SOLUSD",1766042672346,0.1,123.47,123.46,0.69]
["bitfinex","SOLUSD",1766042672557,19.31498337,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766042672766,0.68,123.49,123.47,0.69]
["bitfinex","SOLUSD",1766042672958,0.68,123.49,123.46,9.57]
["bitfinex","SOLUSD",1766042673344,0.68,123.49,123.46,17.66962926]
["bitfinex","SOLUSD",1766042673866,0.1,123.5,123.47,0.69]
["bitfinex","SOLUSD",1766042674066,0.68,123.49,123.46,8.88]
["bitfinex","SOLUSD",1766042674269,0.68,123.49,123.46,17.66972502]
["bitfinex","SOLUSD",1766042674471,0.68,123.49,123.46,20.09743535]
["bitfinex","SOLUSD",1766042674642,0.68,123.49,123.46,8.78972502]
["bitfinex","SOLUSD",1766042675275,0.68,123.49,123.47,8.88]
["bitfinex","SOLUSD",1766042678454,0.68,123.49,123.47,9.57]
["bitfinex","SOLUSD",1766042680582,0.68,123.49,123.47,17.66912337]
["bitfinex","SOLUSD",1766042680964,0.68,123.49,123.47,16.97912337]
["bitfinex","SOLUSD",1766042682175,0.68,123.49,123.47,17.69912337]
["bitfinex","SOLUSD",1766042682679,0.77,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042683058,0.77,123.5,123.47,17.69912337]
["bitfinex","SOLUSD",1766042685973,0.1,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042686167,1e-08,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042686687,0.67000001,123.5,123.47,40.37466718]
["bitfinex","SOLUSD",1766042687184,0.67000001,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042687589,0.67000001,123.5,123.48,9.6]
["bitfinex","SOLUSD",1766042687882,0.67000001,123.5,123.48,8.88]
["bitfinex","SOLUSD",1766042688456,0.67000001,123.5,123.47,8.81912337]
["bitfinex","SOLUSD",1766042688663,0.67,123.49,123.48,8.88]
["bitfinex","SOLUSD",1766042692271,0.67000001,123.5,123.48,8.88]
["bitfinex","SOLUSD",1766042693565,0.67000001,123.5,123.47,17.69905579]
["bitfinex","SOLUSD",1766042694272,0.67000001,123.5,123.48,8.81845952]
["bitfinex","SOLUSD",1766042694667,0.67000001,123.5,123.48,8.09845952]
["bitfinex","SOLUSD",1766042695194,0.67000001,123.5,123.48,8.81845952]
["bitfinex","SOLUSD",1766042695492,0.67000001,123.5,123.48,8.09845952]
["bitfinex","SOLUSD",1766042698586,0.67000001,123.5,123.47,17.6988004]
["bitfinex","SOLUSD",1766042698784,0.67,123.49,123.47,9.6]
["bitfinex","SOLUSD",1766042698979,8.09756713,123.5,123.47,9.6]
["bitfinex","SOLUSD",1766042699181,8.76756713,123.5,123.47,9.6]
["bitfinex","SOLUSD",1766042699584,0.67,123.49,123.47,9.6]
["bitfinex","SOLUSD",1766042699966,1e-08,123.5,123.47,17.69908063]
["bitfinex","SOLUSD",1766042700170,0.67000001,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042700368,1e-08,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042700574,1e-08,123.5,123.48,8.81828046]
["bitfinex","SOLUSD",1766042700787,1e-08,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766042704078,0.67000001,123.5,123.48,17.69828046]
["bitfinex","SOLUSD",1766042704283,1e-08,123.5,123.48,16.97828046]
["bitfinex","SOLUSD",1766042704485,1e-08,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766042705395,1e-08,123.5,123.49,9.6]
["bitfinex","SOLUSD",1766042705601,1e-08,123.5,123.49,0.72]
["bitfinex","SOLUSD",1766042705791,0.67000001,123.5,123.48,9.6]
["bitfinex","SOLUSD",1766042707497,1e-08,123.5,123.48,16.97822366]
["bitfinex","SOLUSD",1766042707699,1e-08,123.5,123.49,8.88]
["bitfinex","SOLUSD",1766042707996,1e-08,123.5,123.48,10.51999826]
["bitfinex","SOLUSD",1766042707997,8.09526456,123.53,123.48,8.09822366]
["bitfinex","SOLUSD",1766042708200,0.67,123.52,123.49,8.88]
["bitfinex","SOLUSD",1766042708400,0.67,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766042708601,10.51703916,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042708800,0.67,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042709102,0.67,123.51,123.49,8.88]
["bitfinex","SOLUSD",1766042709302,0.67,123.51,123.49,9.6]
["bitfinex","SOLUSD",1766042709490,0.67,123.51,123.49,17.69774825]
["bitfinex","SOLUSD",1766042709682,3.78331947,123.52,123.49,17.69774825]
["bitfinex","SOLUSD",1766042709885,4.45331947,123.52,123.49,17.69774825]
["bitfinex","SOLUSD",1766042710101,8.09562811,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042710102,0.67,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042710603,0.67,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766042711698,3.78331947,123.56,123.53,8.76519954]
["bitfinex","SOLUSD",1766042711699,0.67,123.56,123.53,8.76519954]
["bitfinex","SOLUSD",1766042714180,8.76329468,123.56,123.53,8.76519954]
["bitfinex","SOLUSD",1766042714590,0.69,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766042714789,0.69,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766042715181,3.78331947,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766042715500,11.87661415,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042715698,12.56661415,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042715882,0.69,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766042716583,0.69,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766042716789,4.47331947,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766042716989,0.69,123.53,123.51,0.72]
["bitfinex","SOLUSD",1766042718000,0.69,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766042718197,4.47331947,123.52,123.48,16.97806917]
["bitfinex","SOLUSD",1766042718404,0.69,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766042719904,12.56858982,123.53,123.49,0.72]
["bitfinex","SOLUSD",1766042720307,12.56858982,123.53,123.5,8.81716599]
["bitfinex","SOLUSD",1766042720606,4.47331947,123.53,123.5,8.81716599]
["bitfinex","SOLUSD",1766042722404,3.78331947,123.53,123.5,8.81716599]
["bitfinex","SOLUSD",1766042722584,0.69,123.52,123.5,8.81716599]
["bitfinex","SOLUSD",1766042722979,4.47331947,123.53,123.5,8.81716599]
["bitfinex","SOLUSD",1766042723505,3.78331947,123.53,123.5,8.81716599]
["bitfinex","SOLUSD",1766042723809,0.69,123.52,123.49,8.81749486]
["bitfinex","SOLUSD",1766042724012,0.69,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766042724209,0.69,123.52,123.49,8.81749486]
["bitfinex","SOLUSD",1766042724986,0.69,123.52,123.49,28.34204907]
["bitfinex","SOLUSD",1766042725182,0.69,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042725911,12.66331947,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766042726300,3.78331947,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766042726500,0.69,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042726705,4.47331947,123.54,123.51,8.8165104]
["bitfinex","SOLUSD",1766042727314,4.47331947,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766042727809,3.78331947,123.54,123.52,0.72]
["bitfinex","SOLUSD",1766042728314,8.78421575,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766042728315,12.56753522,123.55,123.52,0.72]
["bitfinex","SOLUSD",1766042728613,3.78331947,123.55,123.53,0.72]
["bitfinex","SOLUSD",1766042729002,17.66345101,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042729213,21.44677048,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042732715,3.78331947,123.56,123.52,0.72]
["bitfinex","SOLUSD",1766042732920,3.78331947,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042734017,4.47331947,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042734715,8.78328596,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766042734913,19.31767296,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766042734914,10.43767296,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766042735215,12.56557861,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766042735391,11.87557861,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766042735797,12.56557861,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766042735996,12.56557861,123.58,123.54,8.8141681]
["bitfinex","SOLUSD",1766042736220,8.78225914,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766042736533,3.78331947,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766042737192,12.56557861,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766042737388,3.78331947,123.56,123.55,0.72]
["bitfinex","SOLUSD",1766042737812,4.47331947,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766042738199,3.78331947,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766042738612,3.78331947,123.57,123.54,8.0941681]
["bitfinex","SOLUSD",1766042738613,0.69,123.56,123.54,8.0941681]
["bitfinex","SOLUSD",1766042739000,4.47331947,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766042739202,0.69,123.57,123.54,8.8141681]
["bitfinex","SOLUSD",1766042739593,0.69,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766042740513,3.78331947,123.58,123.54,8.09391821]
["bitfinex","SOLUSD",1766042740722,0.69,123.57,123.54,8.09391821]
["bitfinex","SOLUSD",1766042740925,4.47331947,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766042741109,0.69,123.57,123.54,8.81391821]
["bitfinex","SOLUSD",1766042742626,11.12767296,123.57,123.54,8.09391821]
["bitfinex","SOLUSD",1766042742822,0.7,123.56,123.54,8.88]
["bitfinex","SOLUSD",1766042743024,0.7,123.56,123.53,17.62504947]
["bitfinex","SOLUSD",1766042745622,0.7,123.56,123.53,16.90504947]
["bitfinex","SOLUSD",1766042745824,0.7,123.54,123.51,17.68994492]
["bitfinex","SOLUSD",1766042746206,0.7,123.54,123.51,18.40994492]
["bitfinex","SOLUSD",1766042746724,0.7,123.54,123.51,26.5063805]
["bitfinex","SOLUSD",1766042747027,0.7,123.54,123.49,24.0268375]
["bitfinex","SOLUSD",1766042747028,0.7,123.52,123.49,17.68994492]
["bitfinex","SOLUSD",1766042747318,0.7,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766042747829,14.22099243,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042748006,0.7,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766042748615,14.22099243,123.53,123.49,25.78739398]
["bitfinex","SOLUSD",1766042748925,0.7,123.51,123.49,16.97744906]
["bitfinex","SOLUSD",1766042749135,0.7,123.51,123.49,17.69744906]
["bitfinex","SOLUSD",1766042750407,0.7,123.51,123.49,9.6]
["bitfinex","SOLUSD",1766042751324,0.7,123.51,123.49,8.88]
["bitfinex","SOLUSD",1766042751820,0.7,123.51,123.48,9.52994492]
["bitfinex","SOLUSD",1766042752325,10.43767296,123.52,123.5,0.72]
["bitfinex","SOLUSD",1766042752530,0.7,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766042752927,0.7,123.54,123.5,8.09691424]
["bitfinex","SOLUSD",1766042753114,0.7,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766042754226,0.7,123.54,123.5,8.09691424]
["bitfinex","SOLUSD",1766042754533,0.7,123.54,123.5,8.81691424]
["bitfinex","SOLUSD",1766042755629,0.7,123.53,123.5,0.72]
["bitfinex","SOLUSD",1766042756009,0.7,123.52,123.5,8.88]
["bitfinex","SOLUSD",1766042758631,0.7,123.51,123.49,8.88]
["bitfinex","SOLUSD",1766042759122,0.7,123.51,123.49,9.6]
["bitfinex","SOLUSD",1766042759308,11.13767296,123.52,123.49,9.6]
["bitfinex","SOLUSD",1766042759510,0.7,123.51,123.49,9.6]
["bitfinex","SOLUSD",1766042760008,0.7,123.49,123.45,8.82018602]
["bitfinex","SOLUSD",1766042760244,0.7,123.49,123.46,17.69975942]
["bitfinex","SOLUSD",1766042760536,0.7,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766042760743,0.7,123.5,123.47,8.81908604]
["bitfinex","SOLUSD",1766042761426,0.7,123.5,123.48,0.72]
["bitfinex","SOLUSD",1766042761605,0.7,123.5,123.46,8.81952375]
["bitfinex","SOLUSD",1766042761811,14.91933813,123.48,123.42,0.72]
["bitfinex","SOLUSD",1766042762013,14.91933813,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766042762014,14.21933813,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766042762314,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766042762634,0.7,123.47,123.44,8.10107528]
["bitfinex","SOLUSD",1766042762804,3.78166517,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766042763010,4.48166517,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766042763315,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766042763714,0.7,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766042765237,12.5801428,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766042765533,0.7,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766042766221,0.7,123.47,123.44,9.6]
["bitfinex","SOLUSD",1766042767435,4.48166517,123.47,123.44,9.6]
["bitfinex","SOLUSD",1766042768119,0.7,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766042768322,0.7,123.46,123.44,8.88]
["bitfinex","SOLUSD",1766042768523,0.7,123.45,123.44,8.88]
["bitfinex","SOLUSD",1766042768924,0.7,123.45,123.42,9.6]
["bitfinex","SOLUSD",1766042769837,4.48166517,123.45,123.42,9.6]
["bitfinex","SOLUSD",1766042770606,0.7,123.45,123.42,9.6]
["bitfinex","SOLUSD",1766042770810,4.48166517,123.45,123.42,9.6]
["bitfinex","SOLUSD",1766042771433,3.12386794,123.45,123.42,9.6]
["bitfinex","SOLUSD",1766042772129,10.43767296,123.46,123.42,8.88]
["bitfinex","SOLUSD",1766042772130,3.11386794,123.44,123.42,8.88]
["bitfinex","SOLUSD",1766042772336,0.69,123.43,123.42,8.88]
["bitfinex","SOLUSD",1766042772539,0.69,123.43,123.41,8.88]
["bitfinex","SOLUSD",1766042773643,3.11386794,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042774016,0.69,123.43,123.41,9.57]
["bitfinex","SOLUSD",1766042774652,13.5515409,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042775946,11.12767296,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042776744,0.69,123.43,123.41,9.57]
["bitfinex","SOLUSD",1766042777348,11.12767296,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042777555,0.69,123.43,123.41,9.57]
["bitfinex","SOLUSD",1766042778923,10.43767296,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042779118,3.11386794,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766042780047,2.42386794,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766042780230,0.69,123.44,123.42,0.69]
["bitfinex","SOLUSD",1766042780635,0.69,123.44,123.41,9.57]
["bitfinex","SOLUSD",1766042781754,3.11386794,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766042781952,21.65159759,123.46,123.42,0.69]
["bitfinex","SOLUSD",1766042782151,11.12767296,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766042786257,0.69,123.49,123.44,0.69]
["bitfinex","SOLUSD",1766042786558,3.11386794,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766042787140,0.69,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766042787956,3.11386794,123.48,123.45,0.69]
["bitfinex","SOLUSD",1766042788129,0.69,123.47,123.45,0.69]
["bitfinex","SOLUSD",1766042788456,2.42386794,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766042788457,0.69,123.45,123.43,8.88]
["bitfinex","SOLUSD",1766042788833,0.69,123.45,123.43,9.57]
["bitfinex","SOLUSD",1766042790246,0.69,123.46,123.43,9.57]
["bitfinex","SOLUSD",1766042790752,0.69,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766042790924,0.69,123.46,123.43,9.57]
["bitfinex","SOLUSD",1766042791744,0.69,123.46,123.43,8.88]
["bitfinex","SOLUSD",1766042792445,0.69,123.46,123.43,16.9816333]
["bitfinex","SOLUSD",1766042792648,0.69,123.46,123.43,17.6716333]
["bitfinex","SOLUSD",1766042792649,10.43767296,123.45,123.43,17.6716333]
["bitfinex","SOLUSD",1766042793446,10.43767296,123.45,123.43,9.57]
["bitfinex","SOLUSD",1766042793645,11.12767296,123.45,123.43,8.88]
["bitfinex","SOLUSD",1766042794037,10.43767296,123.45,123.43,9.57]
["bitfinex","SOLUSD",1766042795537,11.12767296,123.45,123.43,8.88]
["bitfinex","SOLUSD",1766042798346,11.12767296,123.45,123.43,9.57]
["bitfinex","SOLUSD",1766042799653,11.12767296,123.45,123.43,8.88]
["bitfinex","SOLUSD",1766042802048,0.68,123.44,123.43,8.16]
["bitfinex","SOLUSD",1766042802260,11.11767296,123.45,123.43,8.16]
["bitfinex","SOLUSD",1766042802463,11.11767296,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766042806042,11.11767296,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766042806573,11.11767296,123.45,123.42,8.77239943]
["bitfinex","SOLUSD",1766042807874,11.11767296,123.45,123.43,0.67]
["bitfinex","SOLUSD",1766042810460,11.11767296,123.45,123.42,8.10239943]
["bitfinex","SOLUSD",1766042810651,0.68,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042811872,3.10386794,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042812562,0.68,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042812770,3.10386794,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042812977,0.68,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042821632,3.10386794,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042821898,0.68,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766042822380,0.68,123.44,123.41,16.9828299]
["bitfinex","SOLUSD",1766042822583,11.11767296,123.44,123.41,17.6528299]
["bitfinex","SOLUSD",1766042822902,11.11767296,123.44,123.41,16.9828299]
["bitfinex","SOLUSD",1766042823073,10.43767296,123.43,123.41,17.6528299]
["bitfinex","SOLUSD",1766042823882,10.43767296,123.43,123.42,0.67]
["bitfinex","SOLUSD",1766042828097,10.43767296,123.43,123.41,8.88]
["bitfinex","SOLUSD",1766042828277,11.11767296,123.43,123.41,9.55]
["bitfinex","SOLUSD",1766042828477,11.11767296,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766042829000,13.54182163,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766042830897,11.11767296,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766042831979,10.43767296,123.42,123.39,16.98387825]
["bitfinex","SOLUSD",1766042832176,10.43767296,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766042833597,0.72,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766042834580,4.50846773,123.42,123.4,0.72]
["bitfinex","SOLUSD",1766042835301,10.43767296,123.41,123.39,8.88]
["bitfinex","SOLUSD",1766042835508,11.15767296,123.41,123.39,9.6]
["bitfinex","SOLUSD",1766042836205,0.72,123.41,123.39,9.6]
["bitfinex","SOLUSD",1766042836503,4.50846773,123.4,123.38,0.72]
["bitfinex","SOLUSD",1766042836813,14.22614069,123.39,123.37,0.92]
["bitfinex","SOLUSD",1766042836976,11.15767296,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766042837182,0.72,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042838513,3.78846773,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766042838711,0.72,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042839291,4.50846773,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042840185,4.50846773,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042840389,0.72,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042840819,4.50846773,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042842201,0.72,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042847304,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042847496,11.15767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042848422,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042853842,11.15767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042854244,10.43767296,123.36,123.35,0.92]
["bitfinex","SOLUSD",1766042855749,4.50846773,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042857041,4.50846773,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042857848,0.72,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042858030,4.50846773,123.37,123.35,0.92]
["bitfinex","SOLUSD",1766042858426,10.43767296,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042859832,11.15767296,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042860756,14.94614069,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042861356,14.22614069,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042862842,14.89614069,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042863238,14.22614069,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042863434,10.43767296,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042864835,11.10767296,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042865150,14.89614069,123.38,123.36,0.72]
["bitfinex","SOLUSD",1766042866540,4.45846773,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042867152,4.45846773,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766042867334,3.78846773,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766042867741,19.21299538,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766042867742,14.89614069,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766042868122,14.22614069,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766042868326,3.78846773,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766042868943,3.78846773,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766042869250,0.67,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042869650,0.67,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766042869854,0.67,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042870150,0.67,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766042870451,0.67,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042871362,0.67,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042871847,10.43767296,123.37,123.35,0.86]
["bitfinex","SOLUSD",1766042872044,11.10767296,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042872755,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042873256,10.43767296,123.36,123.35,0.86]
["bitfinex","SOLUSD",1766042875434,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042876164,10.43767296,123.36,123.35,0.86]
["bitfinex","SOLUSD",1766042879465,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042879762,10.43767296,123.36,123.35,0.86]
["bitfinex","SOLUSD",1766042880057,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042880553,10.43767296,123.36,123.35,0.86]
["bitfinex","SOLUSD",1766042882245,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042882447,11.10767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042883358,10.43767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042883663,11.10767296,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766042887153,10.43767296,123.36,123.35,0.86]
["bitfinex","SOLUSD",1766042888559,4.45846773,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766042888757,0.67,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766042889546,0.67,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766042890264,0.67,123.38,123.35,8.30701256]
["bitfinex","SOLUSD",1766042890571,10.43767296,123.37,123.35,8.30701256]
["bitfinex","SOLUSD",1766042894058,3.09622488,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766042894366,13.55389784,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042895773,11.12767296,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042896070,10.43767296,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766042898976,11.12767296,123.38,123.35,8.30693858]
["bitfinex","SOLUSD",1766042902176,11.12767296,123.38,123.36,8.88]
["bitfinex","SOLUSD",1766042906862,0.69,123.37,123.36,8.88]
["bitfinex","SOLUSD",1766042907066,10.43767296,123.38,123.36,8.88]
["bitfinex","SOLUSD",1766042907266,11.12767296,123.38,123.36,8.88]
["bitfinex","SOLUSD",1766042907773,10.43767296,123.38,123.36,8.88]
["bitfinex","SOLUSD",1766042908278,11.21831467,123.43,123.37,2.42622488]
["bitfinex","SOLUSD",1766042908576,10.43767296,123.41,123.37,2.42622488]
["bitfinex","SOLUSD",1766042908878,11.12767296,123.41,123.37,2.42622488]
["bitfinex","SOLUSD",1766042909079,11.12767296,123.41,123.37,10.531653]
["bitfinex","SOLUSD",1766042909268,10.43767296,123.41,123.37,10.531653]
["bitfinex","SOLUSD",1766042909881,0.69,123.43,123.38,2.42622488]
["bitfinex","SOLUSD",1766042910184,0.69,123.43,123.39,8.88]
["bitfinex","SOLUSD",1766042910885,3.11622488,123.43,123.39,8.88]
["bitfinex","SOLUSD",1766042911262,3.11622488,123.43,123.39,16.98430319]
["bitfinex","SOLUSD",1766042912385,0.69,123.42,123.39,16.98430319]
["bitfinex","SOLUSD",1766042912681,3.11622488,123.42,123.39,16.98430319]
["bitfinex","SOLUSD",1766042913183,3.11622488,123.42,123.39,8.88]
["bitfinex","SOLUSD",1766042913564,3.11622488,123.41,123.39,8.88]
["bitfinex","SOLUSD",1766042915183,0.69,123.41,123.39,8.88]
["bitfinex","SOLUSD",1766042916985,2.42622488,123.42,123.37,19.31767296]
["bitfinex","SOLUSD",1766042916986,3.11622488,123.4,123.37,28.19767296]
["bitfinex","SOLUSD",1766042917167,0.69,123.39,123.37,28.19767296]
["bitfinex","SOLUSD",1766042917368,0.69,123.39,123.37,19.31767296]
["bitfinex","SOLUSD",1766042917683,3.11622488,123.4,123.35,19.51767296]
["bitfinex","SOLUSD",1766042917885,3.11622488,123.4,123.35,29.95534592]
["bitfinex","SOLUSD",1766042918073,3.11622488,123.4,123.36,8.1061675]
["bitfinex","SOLUSD",1766042918383,0.69,123.4,123.36,18.54384046]
["bitfinex","SOLUSD",1766042919887,0.69,123.4,123.36,20.97006534]
["bitfinex","SOLUSD",1766042920474,3.11622488,123.41,123.36,20.97006534]
["bitfinex","SOLUSD",1766042921383,3.11622488,123.42,123.36,10.53239238]
["bitfinex","SOLUSD",1766042921695,3.11622488,123.42,123.37,18.54291401]
["bitfinex","SOLUSD",1766042921696,0.69,123.41,123.37,18.54291401]
["bitfinex","SOLUSD",1766042926971,0.69,123.41,123.37,16.98524105]
["bitfinex","SOLUSD",1766042927477,0.69,123.41,123.39,2.42622488]
["bitfinex","SOLUSD",1766042931519,0.69,123.43,123.39,2.42622488]
["bitfinex","SOLUSD",1766042933909,0.69,123.43,123.38,26.64396091]
["bitfinex","SOLUSD",1766042934217,0.69,123.43,123.39,2.42622488]
["bitfinex","SOLUSD",1766042934892,11.12767296,123.44,123.4,2.42622488]
["bitfinex","SOLUSD",1766042935101,0.69,123.43,123.4,2.42622488]
["bitfinex","SOLUSD",1766042935311,0.69,123.43,123.4,22.67646699]
["bitfinex","SOLUSD",1766042935511,0.69,123.43,123.4,20.25024211]
["bitfinex","SOLUSD",1766042935714,0.69,123.43,123.39,2.42622488]
["bitfinex","SOLUSD",1766042935918,0.69,123.43,123.4,16.98060997]
["bitfinex","SOLUSD",1766042939918,0.69,123.42,123.39,2.42622488]
["bitfinex","SOLUSD",1766042940210,0.69,123.42,123.39,13.73244976]
["bitfinex","SOLUSD",1766042940409,8.10142069,123.44,123.39,13.73244976]
["bitfinex","SOLUSD",1766042940709,0.69,123.44,123.4,2.42622488]
["bitfinex","SOLUSD",1766042941307,0.69,123.44,123.39,13.73244976]
["bitfinex","SOLUSD",1766042942091,0.69,123.43,123.39,13.73244976]
["bitfinex","SOLUSD",1766042945403,0.69,123.43,123.39,2.42622488]
["bitfinex","SOLUSD",1766042945604,0.69,123.43,123.4,11.30622488]
["bitfinex","SOLUSD",1766042947518,0.69,123.42,123.39,2.42622488]
["bitfinex","SOLUSD",1766042947705,0.69,123.42,123.39,11.30622488]
["bitfinex","SOLUSD",1766042950116,9.57,123.44,123.4,2.42622488]
["bitfinex","SOLUSD",1766042950716,9.57,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042953214,8.88,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042953418,0.7,123.43,123.41,10.43767296]
["bitfinex","SOLUSD",1766042956698,9.58,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042957423,8.88,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042957644,0.7,123.43,123.41,10.43767296]
["bitfinex","SOLUSD",1766042957929,0.7,123.43,123.41,14.22516437]
["bitfinex","SOLUSD",1766042958119,8.88,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042958326,0.7,123.43,123.41,10.43767296]
["bitfinex","SOLUSD",1766042960902,9.58,123.44,123.41,10.43767296]
["bitfinex","SOLUSD",1766042961110,0.7,123.43,123.41,10.43767296]
["bitfinex","SOLUSD",1766042963018,0.7,123.43,123.39,3.78749141]
["bitfinex","SOLUSD",1766042963220,0.7,123.43,123.4,11.88826557]
["bitfinex","SOLUSD",1766042965033,0.7,123.43,123.38,125.32979836]
["bitfinex","SOLUSD",1766042965434,8.80176821,123.43,123.39,24.35361448]
["bitfinex","SOLUSD",1766042965646,0.7,123.42,123.39,24.35361448]
["bitfinex","SOLUSD",1766042967128,0.7,123.43,123.39,24.35361448]
["bitfinex","SOLUSD",1766042971649,0.7,123.43,123.39,28.14110589]
["bitfinex","SOLUSD",1766042971946,8.10183897,123.43,123.39,28.14110589]
["bitfinex","SOLUSD",1766042972127,0.7,123.42,123.39,24.35361448]
["bitfinex","SOLUSD",1766042972330,0.7,123.42,123.38,3.78749141]
["bitfinex","SOLUSD",1766042972630,0.7,123.42,123.39,24.03899438]
["bitfinex","SOLUSD",1766042973252,0.7,123.42,123.39,27.82648579]
["bitfinex","SOLUSD",1766042974555,8.80183897,123.43,123.39,27.82648579]
["bitfinex","SOLUSD",1766042975343,0.7,123.42,123.4,3.78749141]
["bitfinex","SOLUSD",1766042975550,0.7,123.43,123.4,3.78749141]
["bitfinex","SOLUSD",1766042976242,0.7,123.43,123.39,27.82648579]
["bitfinex","SOLUSD",1766042977333,0.7,123.43,123.39,3.78749141]
["bitfinex","SOLUSD",1766042977534,0.7,123.43,123.4,24.03899438]
["bitfinex","SOLUSD",1766042977845,0.7,123.43,123.4,27.82648579]
["bitfinex","SOLUSD",1766042980461,0.7,123.43,123.39,3.78749141]
["bitfinex","SOLUSD",1766042980643,0.7,123.43,123.39,27.82648579]
["bitfinex","SOLUSD",1766042985064,0.7,123.43,123.39,24.03899438]
["bitfinex","SOLUSD",1766042985365,0.67,123.42,123.39,27.82648579]
["bitfinex","SOLUSD",1766042987085,0.67,123.42,123.38,12.66749141]
["bitfinex","SOLUSD",1766042987281,0.67,123.42,123.4,12.66749141]
["bitfinex","SOLUSD",1766042990968,8.10209643,123.43,123.4,12.66749141]
["bitfinex","SOLUSD",1766042991167,8.77209643,123.43,123.4,12.66749141]
["bitfinex","SOLUSD",1766042991691,0.67,123.42,123.4,12.66749141]
["bitfinex","SOLUSD",1766042994986,16.98138149,123.44,123.4,16.45498282]
["bitfinex","SOLUSD",1766042995177,0.67,123.43,123.4,16.45498282]
["bitfinex","SOLUSD",1766042995377,0.67,123.43,123.4,3.78749141]
["bitfinex","SOLUSD",1766042995580,0.67,123.43,123.41,16.45498282]
["bitfinex","SOLUSD",1766043001094,0.67,123.43,123.39,3.78749141]
["bitfinex","SOLUSD",1766043001606,0.67,123.43,123.4,16.45498282]
["bitfinex","SOLUSD",1766043006089,0.67,123.43,123.4,20.24247423]
["bitfinex","SOLUSD",1766043006613,0.67,123.43,123.4,16.45498282]
["bitfinex","SOLUSD",1766043018217,16.98116479,123.44,123.4,16.45498282]
["bitfinex","SOLUSD",1766043018218,9.57,123.44,123.4,16.45498282]
["bitfinex","SOLUSD",1766043018425,8.88,123.44,123.41,2.42423285]
["bitfinex","SOLUSD",1766043018714,9.57,123.44,123.41,2.42423285]
["bitfinex","SOLUSD",1766043019105,9.57,123.44,123.41,18.87921567]
["bitfinex","SOLUSD",1766043019722,0.69,123.43,123.41,18.87921567]
["bitfinex","SOLUSD",1766043024418,0.69,123.43,123.41,18.8787179]
["bitfinex","SOLUSD",1766043026320,0.69,123.42,123.39,11.23368]
["bitfinex","SOLUSD",1766043026522,8.79185603,123.43,123.39,11.23368]
["bitfinex","SOLUSD",1766043026912,8.79185603,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766043027242,0.69,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766043027923,0.69,123.43,123.4,11.30373508]
["bitfinex","SOLUSD",1766043028134,0.69,123.43,123.4,8.88]
["bitfinex","SOLUSD",1766043028808,0.69,123.42,123.4,8.88]
["bitfinex","SOLUSD",1766043037631,2.42373508,123.43,123.38,8.88]
["bitfinex","SOLUSD",1766043037937,2.42373508,123.43,123.39,9.57]
["bitfinex","SOLUSD",1766043038524,40.43685059,123.44,123.39,9.57]
["bitfinex","SOLUSD",1766043038830,8.10175808,123.43,123.39,9.57]
["bitfinex","SOLUSD",1766043039751,0.69,123.42,123.39,9.57]
["bitfinex","SOLUSD",1766043042436,8.10251964,123.42,123.39,9.57]
["bitfinex","SOLUSD",1766043042742,0.69,123.41,123.39,9.57]
["bitfinex","SOLUSD",1766043047128,0.69,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766043049253,8.10323156,123.41,123.38,19.33937199]
["bitfinex","SOLUSD",1766043049457,0.69,123.4,123.38,17.60563691]
["bitfinex","SOLUSD",1766043049643,8.79323156,123.41,123.38,17.60563691]
["bitfinex","SOLUSD",1766043052752,0.69,123.41,123.38,16.91563691]
["bitfinex","SOLUSD",1766043054348,0.69,123.4,123.38,16.91563691]
["bitfinex","SOLUSD",1766043055368,0.69,123.4,123.38,17.60563691]
["bitfinex","SOLUSD",1766043055535,9.57,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766043056766,8.88,123.41,123.38,20.02937199]
["bitfinex","SOLUSD",1766043056950,9.57,123.41,123.38,20.02937199]
["bitfinex","SOLUSD",1766043057143,9.57,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766043057461,9.57,123.41,123.38,17.60563691]
["bitfinex","SOLUSD",1766043057635,0.69,123.4,123.38,20.02937199]
["bitfinex","SOLUSD",1766043058959,8.88,123.41,123.38,20.02937199]
["bitfinex","SOLUSD",1766043059141,9.57,123.41,123.38,20.02937199]
["bitfinex","SOLUSD",1766043059568,0.69,123.4,123.38,20.02937199]
["bitfinex","SOLUSD",1766043061802,8.88,123.41,123.39,2.42373508]
["bitfinex","SOLUSD",1766043061951,8.88,123.41,123.38,16.91563691]
["bitfinex","SOLUSD",1766043061952,0.69,123.43,123.4,3.11373508]
["bitfinex","SOLUSD",1766043062569,8.10190742,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766043062765,0.69,123.42,123.39,17.68994492]
["bitfinex","SOLUSD",1766043063181,0.69,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766043063382,0.69,123.42,123.38,17.68994492]
["bitfinex","SOLUSD",1766043063573,0.69,123.41,123.38,18.37994492]
["bitfinex","SOLUSD",1766043063770,0.69,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766043064287,0.69,123.41,123.38,18.37994492]
["bitfinex","SOLUSD",1766043065591,0.69,123.41,123.37,11.99373508]
["bitfinex","SOLUSD",1766043065793,0.69,123.41,123.36,8.80994492]
["bitfinex","SOLUSD",1766043065794,0.69,123.4,123.36,8.80994492]
["bitfinex","SOLUSD",1766043065967,0.69,123.4,123.37,8.10258041]
["bitfinex","SOLUSD",1766043066166,0.69,123.4,123.36,17.68994492]
["bitfinex","SOLUSD",1766043066470,0.69,123.4,123.36,36.06988984]
["bitfinex","SOLUSD",1766043067088,0.69,123.4,123.36,27.25994492]
["bitfinex","SOLUSD",1766043067292,0.69,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766043067497,0.69,123.38,123.35,0.89]
["bitfinex","SOLUSD",1766043068195,0.69,123.38,123.35,25.25350347]
["bitfinex","SOLUSD",1766043070110,0.69,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766043070479,0.69,123.38,123.35,25.25350347]
["bitfinex","SOLUSD",1766043071689,0.69,123.38,123.35,0.89]
["bitfinex","SOLUSD",1766043072090,0.69,123.38,123.35,8.99482134]
["bitfinex","SOLUSD",1766043074385,0.69,123.38,123.35,8.30482134]
["bitfinex","SOLUSD",1766043074595,8.10482134,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766043074804,8.78482134,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766043075184,0.68,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766043076501,0.68,123.38,123.35,11.40855642]
["bitfinex","SOLUSD",1766043076702,8.7850637,123.38,123.35,8.98482134]
["bitfinex","SOLUSD",1766043076877,0.68,123.37,123.35,8.98482134]
["bitfinex","SOLUSD",1766043077207,0.68,123.37,123.35,11.40855642]
["bitfinex","SOLUSD",1766043077396,0.68,123.37,123.35,12.77571847]
["bitfinex","SOLUSD",1766043077781,8.10438447,123.39,123.35,12.77571847]
["bitfinex","SOLUSD",1766043077984,0.68,123.38,123.35,12.77571847]
["bitfinex","SOLUSD",1766043080014,8.78438447,123.39,123.36,4.47089713]
["bitfinex","SOLUSD",1766043080506,0.68,123.38,123.36,4.47089713]
["bitfinex","SOLUSD",1766043081515,0.68,123.38,123.36,3.79089713]
["bitfinex","SOLUSD",1766043082213,0.68,123.38,123.36,4.47089713]
["bitfinex","SOLUSD",1766043082407,0.68,123.38,123.36,3.79089713]
["bitfinex","SOLUSD",1766043082598,0.68,123.38,123.36,4.47089713]
["bitfinex","SOLUSD",1766043083121,8.78504449,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766043083297,8.78471051,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766043083492,0.68,123.38,123.35,3.99089713]
["bitfinex","SOLUSD",1766043083693,0.68,123.38,123.35,4.67089713]
["bitfinex","SOLUSD",1766043085815,8.78507239,123.38,123.35,4.67089713]
["bitfinex","SOLUSD",1766043085997,0.68,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766043086201,0.68,123.36,123.32,29.03835844]
["bitfinex","SOLUSD",1766043086796,0.68,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766043087222,0.68,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766043087613,0.68,123.35,123.32,29.03835844]
["bitfinex","SOLUSD",1766043087814,0.68,123.35,123.32,24.56746131]
["bitfinex","SOLUSD",1766043088118,24.36746131,123.38,123.33,12.60084205]
["bitfinex","SOLUSD",1766043088315,0.68,123.39,123.35,8.80994492]
["bitfinex","SOLUSD",1766043088615,0.68,123.39,123.37,3.79089713]
["bitfinex","SOLUSD",1766043088829,0.68,123.39,123.36,4.47089713]
["bitfinex","SOLUSD",1766043089212,0.68,123.41,123.38,12.60084205]
["bitfinex","SOLUSD",1766043089417,0.68,123.41,123.4,3.79089713]
["bitfinex","SOLUSD",1766043089926,0.68,123.41,123.38,8.80994492]
["bitfinex","SOLUSD",1766043090094,0.68,123.41,123.38,13.28084205]
["bitfinex","SOLUSD",1766043090292,0.68,123.41,123.38,12.60084205]
["bitfinex","SOLUSD",1766043090823,0.68,123.41,123.38,12.59894124]
["bitfinex","SOLUSD",1766043092028,27.41962746,123.43,123.39,13.27894124]
["bitfinex","SOLUSD",1766043092208,0.68,123.42,123.4,3.78899632]
["bitfinex","SOLUSD",1766043092627,0.61588061,123.42,123.4,3.78899632]
["bitfinex","SOLUSD",1766043093127,8.88,123.43,123.4,3.78899632]
["bitfinex","SOLUSD",1766043093337,8.88,123.43,123.41,0.68]
["bitfinex","SOLUSD",1766043093700,18.5385985,123.45,123.42,3.78899632]
["bitfinex","SOLUSD",1766043093914,18.5385985,123.45,123.42,4.46899632]
["bitfinex","SOLUSD",1766043094325,18.5385985,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766043094650,19.2185985,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766043094934,0.68,123.44,123.42,0.68]
["bitfinex","SOLUSD",1766043095722,19.2185985,123.45,123.42,4.46899632]
["bitfinex","SOLUSD",1766043098639,19.2185985,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766043103115,0.69,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766043104326,8.79156901,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766043104718,8.10156901,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766043105325,8.79156901,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766043105642,0.69,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766043106617,28.35637151,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766043106816,29.04637151,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766043108046,41.71536783,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766043108220,29.04637151,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766043109746,0.69,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766043110347,29.04637151,123.43,123.4,0.66]
["bitfinex","SOLUSD",1766043112952,0.69,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766043113443,0.69,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766043113937,8.79272384,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766043117251,0.69,123.41,123.38,4.44899632]
["bitfinex","SOLUSD",1766043119238,0.69,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766043119437,0.69,123.4,123.37,4.44899632]
["bitfinex","SOLUSD",1766043119949,0.69,123.39,123.37,4.44899632]
["bitfinex","SOLUSD",1766043120847,0.69,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043121451,0.69,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766043121651,0.69,123.38,123.34,0.66]
["bitfinex","SOLUSD",1766043121826,0.69,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766043126548,8.7956983,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766043126750,0.69,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766043127660,8.79372771,123.4,123.36,0.66]
["bitfinex","SOLUSD",1766043127955,8.79372771,123.4,123.36,3.78899632]
["bitfinex","SOLUSD",1766043128161,8.79372771,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766043128360,0.69,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043128754,8.79372771,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766043129460,0.69,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043130261,0.69,123.39,123.36,9.46994492]
["bitfinex","SOLUSD",1766043130750,0.69,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043134448,8.79372771,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766043134949,0.69,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043136157,8.79324366,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766043140655,0.69,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766043141761,19.23042951,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766043143262,0.69,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766043143647,0.69,123.41,123.38,2.42521531]
["bitfinex","SOLUSD",1766043143848,0.69,123.41,123.38,3.10521531]
["bitfinex","SOLUSD",1766043144666,0.69,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766043145164,8.79334869,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766043145367,0.69,123.4,123.36,11.91516023]
["bitfinex","SOLUSD",1766043145664,0.69,123.37,123.34,8.80994492]
["bitfinex","SOLUSD",1766043146086,0.69,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766043146753,8.88,123.4,123.33,11.23516023]
["bitfinex","SOLUSD",1766043146754,3.11521531,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766043146959,0.69,123.36,123.32,9.68994492]
["bitfinex","SOLUSD",1766043147267,0.69,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766043150875,0.69,123.35,123.32,9.00994492]
["bitfinex","SOLUSD",1766043151042,0.69,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766043151043,0.69,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043151755,10.53174028,123.36,123.32,0.2]
["bitfinex","SOLUSD",1766043151962,0.69,123.35,123.32,0.88]
["bitfinex","SOLUSD",1766043152968,8.10703389,123.35,123.33,0.68]
["bitfinex","SOLUSD",1766043153147,8.79703389,123.35,123.32,0.88]
["bitfinex","SOLUSD",1766043153354,0.69,123.34,123.32,0.88]
["bitfinex","SOLUSD",1766043154270,0.69,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043155984,8.79703389,123.35,123.32,0.88]
["bitfinex","SOLUSD",1766043157350,0.69,123.34,123.32,0.88]
["bitfinex","SOLUSD",1766043159157,0.69,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043159666,0.69,123.34,123.32,0.88]
["bitfinex","SOLUSD",1766043160383,8.79796778,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043161273,8.79796778,123.34,123.32,0.88]
["bitfinex","SOLUSD",1766043161966,8.79796778,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766043163069,8.79796778,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043163985,0.67,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766043165080,8.10796778,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043165964,8.77796778,123.34,123.32,0.2]
["bitfinex","SOLUSD",1766043166880,8.10714483,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766043167183,8.77714483,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766043168784,8.77714483,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766043168984,8.10714483,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766043169168,0.67,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766043169680,8.77714483,123.35,123.32,0.87]
["bitfinex","SOLUSD",1766043170990,0.67,123.34,123.32,0.87]
["bitfinex","SOLUSD",1766043171690,0.67,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766043171873,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766043172769,0.67,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766043173179,8.77382584,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766043173477,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766043173681,8.10330925,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766043174274,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766043175494,0.67,123.4,123.37,3.09779607]
["bitfinex","SOLUSD",1766043175691,0.67,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766043175998,0.67,123.39,123.36,9.47994492]
["bitfinex","SOLUSD",1766043176897,0.67,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766043177997,0.67,123.38,123.35,8.80994492]
["bitfinex","SOLUSD",1766043178195,0.67,123.38,123.35,9.47994492]
["bitfinex","SOLUSD",1766043178798,0.67,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766043180299,0.67,123.38,123.35,9.47994492]
["bitfinex","SOLUSD",1766043180879,0.67,123.38,123.36,0.67]
["bitfinex","SOLUSD",1766043182010,0.67,123.39,123.36,2.42779607]
["bitfinex","SOLUSD",1766043182181,8.77319186,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766043182388,8.10319186,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766043182590,0.67,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766043184097,0.67,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766043186305,0.67,123.4,123.37,3.09779607]
["bitfinex","SOLUSD",1766043187207,17.65269091,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766043187387,0.67,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766043189005,8.7731848,123.41,123.38,3.09779607]
["bitfinex","SOLUSD",1766043189703,0.67,123.41,123.38,3.09779607]
["bitfinex","SOLUSD",1766043190000,8.77313558,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766043190309,0.67,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766043191112,16.9826575,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766043191410,0.72,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766043205538,0.72,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766043207329,8.10245343,123.42,123.39,9.46994492]
["bitfinex","SOLUSD",1766043207535,0.72,123.41,123.39,9.46994492]
["bitfinex","SOLUSD",1766043208034,8.82245343,123.42,123.39,9.46994492]
["bitfinex","SOLUSD",1766043208332,8.82245343,123.42,123.4,0.66]
["bitfinex","SOLUSD",1766043212835,0.72,123.41,123.38,8.80994492]
["bitfinex","SOLUSD",1766043213037,0.72,123.41,123.38,9.46994492]
["bitfinex","SOLUSD",1766043214636,0.72,123.4,123.37,9.54]
["bitfinex","SOLUSD",1766043214845,8.8237729,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766043215235,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043215636,0.72,123.39,123.36,9.46994492]
["bitfinex","SOLUSD",1766043216451,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043216829,0.72,123.39,123.36,9.46994492]
["bitfinex","SOLUSD",1766043217545,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043219347,8.82442616,123.39,123.36,13.25928467]
["bitfinex","SOLUSD",1766043219533,0.72,123.38,123.36,13.25928467]
["bitfinex","SOLUSD",1766043220629,8.10372771,123.4,123.36,9.46994492]
["bitfinex","SOLUSD",1766043220952,0.72,123.39,123.36,13.25928467]
["bitfinex","SOLUSD",1766043223753,8.82443912,123.39,123.36,13.25928467]
["bitfinex","SOLUSD",1766043225449,0.72,123.39,123.35,3.79010169]
["bitfinex","SOLUSD",1766043225635,0.72,123.39,123.34,4.45010169]
["bitfinex","SOLUSD",1766043225841,0.72,123.39,123.34,13.26004661]
["bitfinex","SOLUSD",1766043226729,0.72,123.39,123.35,3.79010169]
["bitfinex","SOLUSD",1766043227052,0.72,123.39,123.35,4.45010169]
["bitfinex","SOLUSD",1766043227256,0.72,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766043227434,8.82498654,123.39,123.36,4.45010169]
["bitfinex","SOLUSD",1766043227842,0.72,123.38,123.36,4.45010169]
["bitfinex","SOLUSD",1766043228351,0.72,123.38,123.36,3.79010169]
["bitfinex","SOLUSD",1766043228556,8.82530725,123.38,123.35,4.45010169]
["bitfinex","SOLUSD",1766043230360,0.72,123.39,123.35,4.45010169]
["bitfinex","SOLUSD",1766043232555,0.72,123.37,123.35,4.45010169]
["bitfinex","SOLUSD",1766043232734,0.72,123.37,123.34,13.26004661]
["bitfinex","SOLUSD",1766043234052,0.72,123.37,123.35,4.45010169]
["bitfinex","SOLUSD",1766043237147,0.72,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766043237457,0.72,123.37,123.35,4.45010169]
["bitfinex","SOLUSD",1766043239364,0.72,123.38,123.35,4.45010169]
["bitfinex","SOLUSD",1766043240063,8.10398889,123.4,123.36,8.80994492]
["bitfinex","SOLUSD",1766043240270,0.72,123.39,123.37,0.66]
["bitfinex","SOLUSD",1766043240856,0.72,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766043241160,8.10459958,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766043241463,8.10459958,123.39,123.34,16.98742205]
["bitfinex","SOLUSD",1766043241464,0.72,123.38,123.34,13.33010169]
["bitfinex","SOLUSD",1766043241667,0.72,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766043242347,8.82517259,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766043243568,0.72,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766043243966,0.72,123.37,123.34,8.80994492]
["bitfinex","SOLUSD",1766043244172,0.72,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043247966,0.72,123.36,123.32,13.53010169]
["bitfinex","SOLUSD",1766043248173,0.72,123.35,123.33,8.80994492]
["bitfinex","SOLUSD",1766043248667,0.72,123.35,123.32,9.74]
["bitfinex","SOLUSD",1766043248863,0.72,123.35,123.32,0.86]
["bitfinex","SOLUSD",1766043249066,0.72,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043251470,0.72,123.35,123.32,3.99010169]
["bitfinex","SOLUSD",1766043251776,0.72,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766043252078,0.72,123.35,123.32,9.70994492]
["bitfinex","SOLUSD",1766043254283,0.72,123.35,123.32,13.50004661]
["bitfinex","SOLUSD",1766043255582,0.72,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766043255762,8.82726727,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043255968,0.71,123.34,123.32,0.9]
["bitfinex","SOLUSD",1766043256169,0.71,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043256685,0.71,123.35,123.33,0.7]
["bitfinex","SOLUSD",1766043258276,8.81713671,123.35,123.32,0.2]
["bitfinex","SOLUSD",1766043258481,8.81713671,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043260193,0.71,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043262019,0.71,123.34,123.32,0.9]
["bitfinex","SOLUSD",1766043263773,8.81708681,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043263971,8.10708681,123.35,123.32,0.9]
["bitfinex","SOLUSD",1766043264179,0.71,123.34,123.32,0.9]
["bitfinex","SOLUSD",1766043264359,10.53380836,123.37,123.32,0.9]
["bitfinex","SOLUSD",1766043264569,0.71,123.36,123.34,0.7]
["bitfinex","SOLUSD",1766043265091,0.71,123.36,123.33,3.1276602]
["bitfinex","SOLUSD",1766043265675,0.71,123.36,123.33,11.235969]
["bitfinex","SOLUSD",1766043265887,0.71,123.36,123.33,8.8083088]
["bitfinex","SOLUSD",1766043266804,0.71,123.36,123.33,17.7083088]
["bitfinex","SOLUSD",1766043270120,0.71,123.36,123.33,9.6]
["bitfinex","SOLUSD",1766043284719,30.69987512,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766043284720,10.43767296,123.39,123.34,0.66]
["bitfinex","SOLUSD",1766043284904,0.72,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766043285328,0.72,123.38,123.35,9.56]
["bitfinex","SOLUSD",1766043288236,0.72,123.37,123.35,8.9]
["bitfinex","SOLUSD",1766043288737,0.72,123.36,123.34,8.9]
["bitfinex","SOLUSD",1766043289330,0.72,123.36,123.34,9.56]
["bitfinex","SOLUSD",1766043291061,0.72,123.35,123.32,17.11502838]
["bitfinex","SOLUSD",1766043291356,0.72,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043291521,0.72,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043292138,0.72,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043292346,8.82716865,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043294354,8.82716865,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043295849,8.10716865,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043296052,0.72,123.34,123.32,9.76]
["bitfinex","SOLUSD",1766043296362,0.72,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043297259,8.82714568,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043297646,8.10714568,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043297847,8.10714568,123.35,123.32,9.1]
["bitfinex","SOLUSD",1766043297848,8.82714568,123.35,123.32,9.1]
["bitfinex","SOLUSD",1766043298048,8.82714568,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043301048,0.72,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043305348,0.72,123.35,123.32,0.86]
["bitfinex","SOLUSD",1766043305554,0.72,123.35,123.32,9.76]
["bitfinex","SOLUSD",1766043306244,0.72,123.35,123.32,30.73155799]
["bitfinex","SOLUSD",1766043309153,8.82635538,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766043309576,0.72,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043309868,0.72,123.35,123.32,30.07155799]
["bitfinex","SOLUSD",1766043310075,0.72,123.35,123.32,30.73155799]
["bitfinex","SOLUSD",1766043310262,0.72,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043312463,0.72,123.35,123.32,30.74155799]
["bitfinex","SOLUSD",1766043313370,0.72,123.35,123.32,9.77]
["bitfinex","SOLUSD",1766043313878,8.82702854,123.35,123.32,9.77]
["bitfinex","SOLUSD",1766043314258,0.71,123.34,123.32,9.1]
["bitfinex","SOLUSD",1766043314458,0.71,123.33,123.32,0.2]
["bitfinex","SOLUSD",1766043314658,0.71,123.33,123.31,8.9]
["bitfinex","SOLUSD",1766043315981,0.71,123.32,123.3,0.87]
["bitfinex","SOLUSD",1766043316285,0.71,123.32,123.3,9.77]
["bitfinex","SOLUSD",1766043316984,0.71,123.33,123.3,9.77]
["bitfinex","SOLUSD",1766043317780,0.71,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766043317984,0.71,123.33,123.3,9.77]
["bitfinex","SOLUSD",1766043318187,0.71,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766043319487,0.71,123.31,123.3,0.2]
["bitfinex","SOLUSD",1766043319885,0.71,123.31,123.28,0.87]
["bitfinex","SOLUSD",1766043320055,0.71,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766043320056,3.13752965,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766043320255,0.71,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043320962,0.71,123.3,123.28,0.87]
["bitfinex","SOLUSD",1766043321157,0.71,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766043321574,8.82030008,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043321986,10.43767296,123.33,123.28,0.2]
["bitfinex","SOLUSD",1766043322186,22.69776487,123.34,123.28,0.2]
["bitfinex","SOLUSD",1766043322187,8.1093077,123.32,123.29,8.80994492]
["bitfinex","SOLUSD",1766043322882,8.8193077,123.32,123.29,8.80994492]
["bitfinex","SOLUSD",1766043323287,8.8193077,123.32,123.29,9.29994492]
["bitfinex","SOLUSD",1766043323676,0.71,123.31,123.28,12.21752965]
["bitfinex","SOLUSD",1766043323891,0.71,123.31,123.28,9.1]
["bitfinex","SOLUSD",1766043324063,0.71,123.31,123.29,0.49]
["bitfinex","SOLUSD",1766043325775,8.81992652,123.31,123.29,0.49]
["bitfinex","SOLUSD",1766043327385,8.81992652,123.31,123.28,9.1]
["bitfinex","SOLUSD",1766043327594,8.81992652,123.31,123.28,9.59]
["bitfinex","SOLUSD",1766043327773,0.71,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043329878,8.11052561,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043330212,0.71,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766043331418,8.82052561,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043333989,0.71,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766043334570,8.11052561,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043334775,8.10964236,123.31,123.29,0.49]
["bitfinex","SOLUSD",1766043335195,8.10924811,123.32,123.29,0.49]
["bitfinex","SOLUSD",1766043335377,8.10846951,123.33,123.31,0.49]
["bitfinex","SOLUSD",1766043337294,0.71,123.34,123.31,0.49]
["bitfinex","SOLUSD",1766043338405,8.10832725,123.33,123.31,0.49]
["bitfinex","SOLUSD",1766043338604,8.81832725,123.33,123.31,0.49]
["bitfinex","SOLUSD",1766043338901,8.81832725,123.33,123.3,32.87632871]
["bitfinex","SOLUSD",1766043339090,8.81832725,123.33,123.3,33.36632871]
["bitfinex","SOLUSD",1766043339603,8.81832725,123.33,123.3,42.26632871]
["bitfinex","SOLUSD",1766043340597,0.71,123.32,123.28,3.99454183]
["bitfinex","SOLUSD",1766043340806,0.71,123.32,123.3,8.9]
["bitfinex","SOLUSD",1766043341008,0.71,123.32,123.3,9.39]
["bitfinex","SOLUSD",1766043342023,20.26861263,123.37,123.34,10.43767296]
["bitfinex","SOLUSD",1766043342196,0.66,123.41,123.35,3.79454183]
["bitfinex","SOLUSD",1766043342399,0.66,123.4,123.36,8.80994492]
["bitfinex","SOLUSD",1766043342590,0.66,123.39,123.36,8.80994492]
["bitfinex","SOLUSD",1766043342912,0.66,123.39,123.37,10.43767296]
["bitfinex","SOLUSD",1766043343315,0.66,123.38,123.37,10.43767296]
["bitfinex","SOLUSD",1766043344284,0.66,123.38,123.35,8.9]
["bitfinex","SOLUSD",1766043344511,0.66,123.38,123.35,8.80994492]
["bitfinex","SOLUSD",1766043344693,0.66,123.38,123.36,8.10496001]
["bitfinex","SOLUSD",1766043345308,8.76541525,123.38,123.36,8.10496001]
["bitfinex","SOLUSD",1766043347620,16.20285005,123.39,123.36,8.10496001]
["bitfinex","SOLUSD",1766043349625,24.96723452,123.39,123.36,8.10496001]
["bitfinex","SOLUSD",1766043350405,0.66,123.38,123.35,9.46994492]
["bitfinex","SOLUSD",1766043350711,0.66,123.38,123.35,12.69454183]
["bitfinex","SOLUSD",1766043350912,24.30723452,123.39,123.35,0.66]
["bitfinex","SOLUSD",1766043351116,8.76438447,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766043352623,0.66,123.38,123.34,9.56]
["bitfinex","SOLUSD",1766043353131,0.66,123.38,123.35,0.66]
["bitfinex","SOLUSD",1766043353728,8.1056983,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766043356501,0.66,123.36,123.34,21.50448675]
["bitfinex","SOLUSD",1766043357104,0.66,123.36,123.34,9.46994492]
["bitfinex","SOLUSD",1766043357330,8.1056983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043357528,8.7656983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043360729,8.1056983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043361030,0.66,123.36,123.34,9.46994492]
["bitfinex","SOLUSD",1766043361329,8.1056983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043361536,8.7656983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043362204,8.1056983,123.37,123.34,8.80994492]
["bitfinex","SOLUSD",1766043362405,0.66,123.36,123.34,8.80994492]
["bitfinex","SOLUSD",1766043362939,0.66,123.36,123.34,9.46994492]
["bitfinex","SOLUSD",1766043363637,11.89780689,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043363820,12.55780689,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043364134,8.7656983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043364319,12.55780689,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043364512,8.7656983,123.37,123.34,9.46994492]
["bitfinex","SOLUSD",1766043364827,0.66,123.36,123.34,8.80994492]
["bitfinex","SOLUSD",1766043365630,8.76647224,123.36,123.34,8.80994492]
["bitfinex","SOLUSD",1766043365813,8.76647224,123.36,123.34,9.46994492]
["bitfinex","SOLUSD",1766043366412,0.66,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766043367149,0.66,123.35,123.31,17.70994492]
["bitfinex","SOLUSD",1766043367337,0.66,123.35,123.31,18.36994492]
["bitfinex","SOLUSD",1766043367338,0.66,123.34,123.31,18.36994492]
["bitfinex","SOLUSD",1766043367720,8.10832725,123.33,123.31,18.36994492]
["bitfinex","SOLUSD",1766043371816,0.69,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043374046,0.69,123.32,123.3,9.45994492]
["bitfinex","SOLUSD",1766043377425,8.79901248,123.32,123.3,9.45994492]
["bitfinex","SOLUSD",1766043378133,8.79901248,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043379236,8.79901248,123.32,123.3,9.45994492]
["bitfinex","SOLUSD",1766043380450,8.77863279,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043380634,8.10863279,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766043381950,20.93691843,123.36,123.32,8.80994492]
["bitfinex","SOLUSD",1766043382171,3.79210859,123.37,123.33,0.65]
["bitfinex","SOLUSD",1766043382356,0.67,123.36,123.33,0.65]
["bitfinex","SOLUSD",1766043382549,3.79210859,123.37,123.35,0.65]
["bitfinex","SOLUSD",1766043382550,0.67,123.37,123.35,0.65]
["bitfinex","SOLUSD",1766043382865,0.67,123.37,123.34,9.45994492]
["bitfinex","SOLUSD",1766043383464,8.77626636,123.37,123.34,9.45994492]
["bitfinex","SOLUSD",1766043384144,0.67,123.36,123.33,8.9]
["bitfinex","SOLUSD",1766043384345,0.67,123.36,123.33,9.55]
["bitfinex","SOLUSD",1766043385348,8.7767087,123.36,123.33,9.55]
["bitfinex","SOLUSD",1766043386960,8.1067087,123.36,123.33,8.9]
["bitfinex","SOLUSD",1766043387168,0.67,123.35,123.32,8.80994492]
["bitfinex","SOLUSD",1766043387352,0.67,123.34,123.3,18.35994492]
["bitfinex","SOLUSD",1766043387669,0.67,123.34,123.31,0.65]
["bitfinex","SOLUSD",1766043387855,2.42729165,123.34,123.3,8.80994492]
["bitfinex","SOLUSD",1766043388057,0.67,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043388944,0.67,123.33,123.3,9.45994492]
["bitfinex","SOLUSD",1766043389763,8.77846384,123.33,123.3,9.45994492]
["bitfinex","SOLUSD",1766043396778,8.77846384,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766043397660,8.77846384,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043397870,8.77766985,123.34,123.31,0.65]
["bitfinex","SOLUSD",1766043398070,8.10766985,123.34,123.3,8.80994492]
["bitfinex","SOLUSD",1766043398370,0.67,123.33,123.31,0.65]
["bitfinex","SOLUSD",1766043398742,8.77766985,123.34,123.31,0.65]
["bitfinex","SOLUSD",1766043398942,0.67,123.33,123.3,9.45994492]
["bitfinex","SOLUSD",1766043403086,0.67,123.33,123.3,33.18334541]
["bitfinex","SOLUSD",1766043403284,0.67,123.33,123.3,33.84334541]
["bitfinex","SOLUSD",1766043406071,0.66,123.35,123.3,43.72084787]
["bitfinex","SOLUSD",1766043406273,0.66,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766043406960,0.66,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043407180,17.00685915,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766043407378,17.66685915,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766043407584,0.66,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766043408580,17.00685915,123.36,123.32,24.36944072]
["bitfinex","SOLUSD",1766043408772,17.66685915,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766043409185,8.76685915,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766043409890,0.66,123.35,123.33,13.52496461]
["bitfinex","SOLUSD",1766043410088,18.54365624,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766043410266,19.20365624,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766043410466,0.66,123.36,123.33,8.80994492]
["bitfinex","SOLUSD",1766043410666,0.66,123.36,123.33,9.46994492]
["bitfinex","SOLUSD",1766043413291,0.66,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766043413491,8.76598328,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766043414290,8.10598328,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766043414489,0.66,123.36,123.33,18.36994492]
["bitfinex","SOLUSD",1766043415392,8.76637408,123.36,123.33,18.36994492]
["bitfinex","SOLUSD",1766043415579,0.66,123.35,123.33,18.36994492]
["bitfinex","SOLUSD",1766043415977,0.66,123.35,123.33,9.46994492]
["bitfinex","SOLUSD",1766043416305,0.66,123.35,123.33,8.80994492]
["bitfinex","SOLUSD",1766043416691,0.66,123.34,123.32,8.80994492]
["bitfinex","SOLUSD",1766043416872,0.66,123.34,123.31,8.9]
["bitfinex","SOLUSD",1766043417079,0.66,123.34,123.31,9.56]
["bitfinex","SOLUSD",1766043417274,0.66,123.34,123.31,8.9]
["bitfinex","SOLUSD",1766043417713,0.66,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043418503,8.7685343,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043418710,0.66,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043422688,0.66,123.32,123.3,9.46994492]
["bitfinex","SOLUSD",1766043423423,0.66,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043425993,0.66,123.32,123.3,9.46994492]
["bitfinex","SOLUSD",1766043427119,0.66,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043428612,0.66,123.31,123.28,34.13340049]
["bitfinex","SOLUSD",1766043428822,0.66,123.31,123.29,8.80994492]
["bitfinex","SOLUSD",1766043429493,0.66,123.31,123.29,9.46994492]
["bitfinex","SOLUSD",1766043430718,0.66,123.31,123.29,8.80994492]
["bitfinex","SOLUSD",1766043431022,0.66,123.31,123.29,9.46994492]
["bitfinex","SOLUSD",1766043431236,0.67,123.32,123.3,0.65]
["bitfinex","SOLUSD",1766043432028,0.67,123.32,123.29,9.46994492]
["bitfinex","SOLUSD",1766043435628,8.10865283,123.33,123.29,8.80994492]
["bitfinex","SOLUSD",1766043435926,8.82865283,123.33,123.3,9.56]
["bitfinex","SOLUSD",1766043439516,8.82865283,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766043439825,8.10801466,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766043440195,8.10801466,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766043440930,8.82727254,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766043442901,8.10727254,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766043443102,0.72,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766043448826,8.82778705,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766043453948,0.72,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766043456247,0.72,123.35,123.33,8.80994492]
["bitfinex","SOLUSD",1766043456433,8.82670096,123.36,123.34,0.66]
["bitfinex","SOLUSD",1766043457033,8.82670096,123.36,123.33,13.26350423]
["bitfinex","SOLUSD",1766043459932,0.72,123.35,123.33,13.26350423]
["bitfinex","SOLUSD",1766043460751,0.72,123.35,123.33,12.60350423]
["bitfinex","SOLUSD",1766043460943,0.72,123.35,123.33,13.26350423]
["bitfinex","SOLUSD",1766043462853,0.72,123.35,123.33,9.46994492]
["bitfinex","SOLUSD",1766043463157,0.69,123.34,123.32,8.80994492]
["bitfinex","SOLUSD",1766043464444,0.69,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043464856,8.10851541,123.33,123.3,8.80994492]
["bitfinex","SOLUSD",1766043465162,0.69,123.32,123.3,8.80994492]
["bitfinex","SOLUSD",1766043467359,0.69,123.32,123.3,7.36994492]
["bitfinex","SOLUSD",1766043467560,0.69,123.32,123.3,7.15994492]
["bitfinex","SOLUSD",1766043467763,0.49,123.31,123.28,0.2]
["bitfinex","SOLUSD",1766043467970,8.10908783,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766043467971,0.49,123.29,123.28,0.2]
["bitfinex","SOLUSD",1766043468347,0.49,123.3,123.28,0.2]
["bitfinex","SOLUSD",1766043468548,28.38154971,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766043468549,8.10908783,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766043468756,8.10908783,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766043469864,17.49816995,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766043470057,8.9,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766043470262,19.03427844,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766043470563,0.49,123.35,123.33,0.69]
["bitfinex","SOLUSD",1766043470763,0.49,123.35,123.32,9.49994492]
["bitfinex","SOLUSD",1766043471345,0.49,123.34,123.32,8.80994492]
["bitfinex","SOLUSD",1766043471546,0.49,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766043471764,0.49,123.34,123.31,8.80994492]
["bitfinex","SOLUSD",1766043472348,0.49,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766043472742,4.28355931,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766043472966,0.49,123.33,123.3,9.49994492]
["bitfinex","SOLUSD",1766043473538,8.5985041,123.33,123.3,9.49994492]
["bitfinex","SOLUSD",1766043473873,8.5985041,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766043473874,4.28355931,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766043474373,0.49,123.29,123.28,0.1]
["bitfinex","SOLUSD",1766043474559,0.49,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766043474947,4.28355931,123.29,123.27,0.2]
["bitfinex","SOLUSD",1766043475148,0.39,123.28,123.27,0.2]
["bitfinex","SOLUSD",1766043475359,8.50161583,123.28,123.27,1e-08]
["bitfinex","SOLUSD",1766043479572,20.80517514,123.28,123.24,1e-08]
["bitfinex","SOLUSD",1766043479765,3.79355931,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1766043480393,17.01161583,123.28,123.24,0.69000001]
["bitfinex","SOLUSD",1766043480560,8.9,123.28,123.25,0.69]
["bitfinex","SOLUSD",1766043481275,8.11121217,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766043481474,8.11121217,123.29,123.25,9.49994492]
["bitfinex","SOLUSD",1766043481674,8.11121217,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766043483089,11.90477148,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766043483486,11.90477148,123.29,123.25,9.49994492]
["bitfinex","SOLUSD",1766043485591,11.90477148,123.29,123.25,8.80994492]
["bitfinex","SOLUSD",1766043485879,3.79355931,123.28,123.25,8.80994492]
["bitfinex","SOLUSD",1766043486188,3.79355931,123.27,123.24,0.69000001]
["bitfinex","SOLUSD",1766043486380,3.79355931,123.27,123.24,1e-08]
["bitfinex","SOLUSD",1766043486881,8.11293201,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1766043493810,11.90649132,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1766043496205,11.91246879,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1766043498889,32.19479882,123.26,123.24,1e-08]
["bitfinex","SOLUSD",1766043499492,8.11424862,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766043499810,8.11424862,123.24,123.22,0.89]
["bitfinex","SOLUSD",1766043502011,8.11424862,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766043502812,8.11424862,123.24,123.22,0.89]
["bitfinex","SOLUSD",1766043505722,0.69,123.22,123.2,9.00994492]
["bitfinex","SOLUSD",1766043506712,3.1222505,123.22,123.2,9.00994492]
["bitfinex","SOLUSD",1766043507207,2.4322505,123.22,123.19,0.2]
["bitfinex","SOLUSD",1766043507402,8.11622433,123.21,123.19,0.2]
["bitfinex","SOLUSD",1766043507713,2.4322505,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043509132,8.11490708,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766043509304,28.4025563,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766043509790,30.8348068,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766043510122,0.69,123.22,123.19,8.80994492]
["bitfinex","SOLUSD",1766043510323,3.1222505,123.22,123.17,9.00994492]
["bitfinex","SOLUSD",1766043510505,0.69,123.21,123.17,9.00994492]
["bitfinex","SOLUSD",1766043511093,3.1222505,123.21,123.17,9.00994492]
["bitfinex","SOLUSD",1766043511293,0.69,123.2,123.17,9.00994492]
["bitfinex","SOLUSD",1766043511616,8.80740491,123.2,123.17,9.00994492]
["bitfinex","SOLUSD",1766043512220,0.69,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766043512405,0.69,123.19,123.17,0.89]
["bitfinex","SOLUSD",1766043513097,40.4318632,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043515297,37.9996127,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043516518,17.01573223,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766043517521,17.70573223,123.22,123.19,0.69]
["bitfinex","SOLUSD",1766043518632,3.1222505,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043518811,0.69,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043520115,3.1222505,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043520314,2.4322505,123.2,123.17,0.89]
["bitfinex","SOLUSD",1766043520519,0.69,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766043520699,8.80773871,123.19,123.17,0.2]
["bitfinex","SOLUSD",1766043520898,10.54998921,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766043521112,0.69,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766043522221,0.65,123.17,123.16,1e-08]
["bitfinex","SOLUSD",1766043522422,8.12017864,123.15,123.13,9.00994492]
["bitfinex","SOLUSD",1766043522939,2.9222505,123.15,123.13,9.00994492]
["bitfinex","SOLUSD",1766043523103,2.9222505,123.14,123.12,1e-08]
["bitfinex","SOLUSD",1766043523807,0.49,123.13,123.12,1e-08]
["bitfinex","SOLUSD",1766043524009,2.9222505,123.13,123.12,1e-08]
["bitfinex","SOLUSD",1766043524326,11.0437481,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766043524834,19.9437481,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766043525216,19.9437481,123.13,123.1,0.86]
["bitfinex","SOLUSD",1766043526550,2.4322505,123.12,123.09,0.2]
["bitfinex","SOLUSD",1766043526709,2.4322505,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766043526912,0.65,123.1,123.09,0.2]
["bitfinex","SOLUSD",1766043527159,0.65,123.1,123.09,1e-08]
["bitfinex","SOLUSD",1766043527435,0.65,123.09,123.06,8.80994492]
["bitfinex","SOLUSD",1766043527636,0.65,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766043527933,3.0822505,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766043528326,10.55713233,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766043528518,10.55713233,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766043528936,10.55713233,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766043528937,11.20713233,123.08,123.05,0.86]
["bitfinex","SOLUSD",1766043529133,8.77488183,123.08,123.05,0.86]
["bitfinex","SOLUSD",1766043529438,8.77488183,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766043529934,8.9,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043530436,9.55,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043530828,17.67429154,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043531131,20.10654204,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043531336,17.67429154,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043531552,20.10654204,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043532222,2.4322505,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766043532425,8.12545705,123.07,123.05,0.86]
["bitfinex","SOLUSD",1766043532936,11.20770755,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766043533308,10.55770755,123.07,123.05,0.86]
["bitfinex","SOLUSD",1766043533715,11.20770755,123.07,123.05,0.86]
["bitfinex","SOLUSD",1766043533915,10.55770755,123.07,123.05,0.86]
["bitfinex","SOLUSD",1766043534134,10.55770755,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766043534344,11.20770755,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766043534522,3.0822505,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766043534841,28.43909969,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766043534842,10.55770755,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766043535031,8.12545705,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766043535537,10.55770755,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766043535737,29.21129591,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766043535939,11.20572734,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043536243,20.10572734,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043538224,17.67347684,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043538448,2.4322505,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043538936,20.10572734,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043539914,19.45572734,123.1,123.05,8.12673129]
["bitfinex","SOLUSD",1766043540118,19.45572734,123.1,123.06,9.46994492]
["bitfinex","SOLUSD",1766043540119,0.65,123.09,123.06,9.46994492]
["bitfinex","SOLUSD",1766043540433,3.0822505,123.09,123.06,9.46994492]
["bitfinex","SOLUSD",1766043541337,0.65,123.09,123.06,9.46994492]
["bitfinex","SOLUSD",1766043542144,8.77429643,123.09,123.06,9.46994492]
["bitfinex","SOLUSD",1766043543436,17.02357271,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043543632,20.10582321,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043543840,8.77357271,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043544036,11.20582321,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766043544235,0.65,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043544442,3.0822505,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043545357,0.65,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766043546250,8.12479688,123.08,123.06,0.66]
["bitfinex","SOLUSD",1766043550053,0.65,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766043550247,0.65,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766043550436,3.0822505,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766043550940,8.12743823,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766043552650,0.72,123.02,122.98,0.2]
["bitfinex","SOLUSD",1766043552953,11.28167087,123.01,122.98,9.68994492]
["bitfinex","SOLUSD",1766043553540,0.72,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766043553851,3.1522505,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766043554754,11.28273054,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766043556072,8.85048004,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766043556348,0.72,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766043557557,11.3522505,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043557749,8.13048004,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766043558756,8.85048004,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766043559154,21.78992346,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043559155,19.48195044,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043559460,20.20195044,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043560359,17.76969994,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043562260,2.4322505,122.99,122.94,2.4322505]
["bitfinex","SOLUSD",1766043562452,3.1522505,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043562651,0.72,122.98,122.95,9.48994492]
["bitfinex","SOLUSD",1766043562859,3.1522505,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043563363,8.85090042,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043563767,11.29299889,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043564250,8.85090042,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043564642,8.13090042,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043565866,8.85034047,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766043566057,17.76942037,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766043568479,17.04942037,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766043568685,0.72,123.0,122.97,9.48994492]
["bitfinex","SOLUSD",1766043568855,0.72,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766043569571,0.72,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766043569954,8.84845057,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766043570170,12.66310341,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766043570477,8.84545705,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766043570782,8.84629682,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766043570952,0.72,123.05,123.02,4.49465284]
["bitfinex","SOLUSD",1766043571479,0.72,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766043572144,0.72,123.05,123.01,8.80994492]
["bitfinex","SOLUSD",1766043572347,0.72,123.01,122.93,0.68]
["bitfinex","SOLUSD",1766043572564,4.53465284,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766043572867,32.02205056,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043573477,38.83472016,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043573767,10.62732244,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766043573965,0.72,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043574473,10.62732244,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766043574474,11.34732244,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766043574850,19.47772982,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766043575052,28.20731544,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043575465,19.35767296,123.01,122.97,11.30732244]
["bitfinex","SOLUSD",1766043575651,18.75622099,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766043575849,19.47622099,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766043576048,11.34732244,123.01,122.96,8.80994492]
["bitfinex","SOLUSD",1766043576354,11.34732244,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043577079,19.47724229,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766043579277,0.72,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766043579463,11.34732244,122.98,122.94,8.80994492]
["bitfinex","SOLUSD",1766043579669,11.34732244,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766043580062,0.72,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766043580262,0.72,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766043581180,8.85184412,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766043582956,8.13184412,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766043583982,8.78184412,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766043584184,8.78184412,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766043584359,19.40916656,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766043586765,8.78184412,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766043587581,8.78099797,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766043588082,0.65,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766043589082,10.62732244,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766043589290,0.65,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766043589581,0.65,122.97,122.93,18.7617297]
["bitfinex","SOLUSD",1766043589778,19.40872592,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766043589978,0.65,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043590785,11.27732244,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766043590993,11.27732244,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766043591699,19.41034071,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766043593778,18.76034071,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766043593979,0.65,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766043594382,8.78301827,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766043594579,19.35767296,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043594796,29.9849954,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043595183,30.6349954,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043595384,23.82504861,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043595698,31.95714447,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043596793,8.92,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043597503,12.73737565,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043598307,8.92,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043598688,8.92,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766043599784,8.92,122.97,122.93,12.64208646]
["bitfinex","SOLUSD",1766043599981,8.92,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043601383,9.57,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043601916,0.65,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766043602207,0.65,122.96,122.93,16.9445982]
["bitfinex","SOLUSD",1766043602380,21.51946896,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043603109,0.65,122.96,122.93,9.49994492]
["bitfinex","SOLUSD",1766043603402,17.05209331,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043603699,9.57,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043604304,8.92,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043605791,8.92,122.97,122.94,8.13392139]
["bitfinex","SOLUSD",1766043605996,8.92,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766043606908,8.78144727,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766043610207,0.65,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043610708,12.59882292,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766043611907,0.69,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766043613204,9.61,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766043613516,13.42737565,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766043615209,8.13338755,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766043617112,8.82338755,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766043617595,8.13338755,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766043619607,8.13338755,122.95,122.84,0.68]
["bitfinex","SOLUSD",1766043619608,0.69,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766043619810,4.50737565,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766043621388,12.64604764,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766043621619,8.82867199,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766043621793,12.64604764,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766043622717,32.99109972,122.88,122.84,0.68]
["bitfinex","SOLUSD",1766043622902,0.69,122.84,122.8,0.88]
["bitfinex","SOLUSD",1766043623301,3.81737565,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766043623522,11.95875885,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766043624114,3.81737565,122.83,122.8,0.88]
["bitfinex","SOLUSD",1766043624315,3.81737565,122.83,122.81,0.68]
["bitfinex","SOLUSD",1766043624614,3.81737565,122.83,122.8,0.2]
["bitfinex","SOLUSD",1766043624615,4.50737565,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766043625121,3.81737565,122.81,122.8,0.2]
["bitfinex","SOLUSD",1766043625418,3.81737565,122.81,122.8,0.88]
["bitfinex","SOLUSD",1766043625619,4.50737565,122.82,122.8,0.2]
["bitfinex","SOLUSD",1766043625804,12.64874037,122.83,122.78,0.68]
["bitfinex","SOLUSD",1766043625996,12.64874037,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043626400,3.81737565,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043627419,2.4492232,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043627805,10.5914378,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043629330,11.28072235,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043630225,11.28051482,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043630621,2.44901567,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043630826,3.13901567,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043631224,2.44901567,122.81,122.76,2.44901567]
["bitfinex","SOLUSD",1766043631428,3.13901567,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043631601,12.05901567,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043632132,3.13901567,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043632809,2.44901567,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043633525,17.75314872,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043633748,2.44901567,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043633920,20.20216439,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043634312,2.44901567,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043634518,17.75314872,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043634719,2.44901567,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043635142,20.20216439,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043635333,17.06314872,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043635536,20.20216439,122.81,122.77,0.18]
["bitfinex","SOLUSD",1766043635733,19.51216439,122.81,122.77,0.18]
["bitfinex","SOLUSD",1766043635931,0.69,122.8,122.77,0.18]
["bitfinex","SOLUSD",1766043636822,49.50823584,122.86,122.78,8.14464896]
["bitfinex","SOLUSD",1766043636823,11.28063757,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1766043637023,11.28063757,122.83,122.78,2.44901567]
["bitfinex","SOLUSD",1766043637724,11.28063757,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043638820,11.28063757,122.83,122.76,20.3646256]
["bitfinex","SOLUSD",1766043638821,0.69,122.81,122.76,2.44901567]
["bitfinex","SOLUSD",1766043639025,3.13901567,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043639440,0.69,122.77,122.71,2.44901567]
["bitfinex","SOLUSD",1766043639624,3.13901567,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766043640352,8.14663951,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766043641348,11.28565518,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766043641847,8.83663951,122.75,122.72,0.68]
["bitfinex","SOLUSD",1766043642017,0.72,122.77,122.73,2.44901567]
["bitfinex","SOLUSD",1766043642218,8.92,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766043642929,17.80496141,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766043643245,17.80496141,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043643452,8.86496141,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043643949,20.25397708,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043644543,17.80496141,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043644747,20.25397708,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043646046,0.72,122.85,122.77,3.12901567]
["bitfinex","SOLUSD",1766043646351,3.16901567,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043646544,2.44901567,122.83,122.79,0.68]
["bitfinex","SOLUSD",1766043646746,0.72,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043647131,19.29907107,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043649451,8.86139811,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043650753,0.72,122.82,122.79,3.12901567]
["bitfinex","SOLUSD",1766043651052,8.86139811,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043651656,11.31041378,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043652230,8.86139811,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043654658,8.14139811,122.83,122.8,0.68]
["bitfinex","SOLUSD",1766043654846,8.8621813,122.82,122.79,0.68]
["bitfinex","SOLUSD",1766043655152,8.1421813,122.82,122.76,8.14584666]
["bitfinex","SOLUSD",1766043655356,0.72,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043657261,8.86365607,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043657632,8.86365607,122.8,122.77,3.12901567]
["bitfinex","SOLUSD",1766043658353,9.66,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043659237,8.94,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043659640,9.66,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043660159,8.94,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043661034,0.72,122.85,122.8,0.68]
["bitfinex","SOLUSD",1766043661249,8.13868316,122.87,122.84,0.68]
["bitfinex","SOLUSD",1766043661536,2.44901567,122.86,122.82,0.68]
["bitfinex","SOLUSD",1766043661747,0.72,122.84,122.81,0.68]
["bitfinex","SOLUSD",1766043662502,0.72,122.82,122.78,3.12901567]
["bitfinex","SOLUSD",1766043662764,0.72,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043663269,8.86277408,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766043663862,0.72,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043664568,8.14277408,122.81,122.76,8.14569216]
["bitfinex","SOLUSD",1766043664758,0.72,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766043664957,0.72,122.77,122.72,2.44901567]
["bitfinex","SOLUSD",1766043665162,0.72,122.76,122.72,2.44901567]
["bitfinex","SOLUSD",1766043666353,11.31385218,122.78,122.72,10.59750809]
["bitfinex","SOLUSD",1766043666564,11.31385218,122.78,122.72,8.14849242]
["bitfinex","SOLUSD",1766043666565,10.59385218,122.78,122.72,8.14849242]
["bitfinex","SOLUSD",1766043666787,3.16901567,122.76,122.7,2.44901567]
["bitfinex","SOLUSD",1766043667087,0.72,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766043667380,8.86738933,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766043668060,0.72,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766043668249,3.16901567,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766043669474,11.31726306,122.73,122.69,0.68]
["bitfinex","SOLUSD",1766043671451,29.30556945,122.76,122.69,8.83049288]
["bitfinex","SOLUSD",1766043671650,0.69,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766043671868,7.26018245,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766043672576,7.25018245,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766043673872,15.39749797,122.74,122.7,0.68]
["bitfinex","SOLUSD",1766043674071,0.68,122.73,122.7,0.68]
["bitfinex","SOLUSD",1766043675373,0.68,122.73,122.7,8.82979507]
["bitfinex","SOLUSD",1766043676072,0.68,122.7,122.64,103.2]
["bitfinex","SOLUSD",1766043676257,7.25018245,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766043677347,15.40022058,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766043677551,0.68,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766043679578,0.68,122.67,122.64,0.91]
["bitfinex","SOLUSD",1766043679979,0.68,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766043680289,0.68,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766043680483,0.68,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766043680702,0.68,122.65,122.61,15.43600134]
["bitfinex","SOLUSD",1766043680862,0.68,122.65,122.62,0.71]
["bitfinex","SOLUSD",1766043681066,20.37935132,122.68,122.64,7.28018245]
["bitfinex","SOLUSD",1766043681067,0.68,122.68,122.64,7.28018245]
["bitfinex","SOLUSD",1766043681464,0.68,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766043681979,8.15130757,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766043682177,0.68,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766043683887,8.83130757,122.68,122.64,8.86393835]
["bitfinex","SOLUSD",1766043685001,0.68,122.67,122.64,8.86393835]
["bitfinex","SOLUSD",1766043685360,0.68,122.7,122.66,0.71]
["bitfinex","SOLUSD",1766043686292,0.68,122.69,122.66,0.71]
["bitfinex","SOLUSD",1766043686494,0.68,122.69,122.65,8.86306545]
["bitfinex","SOLUSD",1766043687569,0.68,122.69,122.66,8.15259759]
["bitfinex","SOLUSD",1766043688593,0.68,122.69,122.65,8.8630489]
["bitfinex","SOLUSD",1766043690196,0.68,122.69,122.65,19.54451566]
["bitfinex","SOLUSD",1766043690401,0.68,122.7,122.67,0.71]
["bitfinex","SOLUSD",1766043690571,9.62,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766043690889,8.94,122.73,122.69,0.71]
["bitfinex","SOLUSD",1766043691096,0.68,122.72,122.69,0.71]
["bitfinex","SOLUSD",1766043691699,0.68,122.72,122.69,19.54198942]
["bitfinex","SOLUSD",1766043692071,8.94,122.73,122.69,18.83198942]
["bitfinex","SOLUSD",1766043692072,9.62,122.73,122.69,18.83198942]
["bitfinex","SOLUSD",1766043692394,0.68,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766043692596,0.68,122.75,122.72,0.71]
["bitfinex","SOLUSD",1766043693099,8.8255401,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766043693771,8.8255401,122.77,122.73,4.53933319]
["bitfinex","SOLUSD",1766043695195,0.68,122.77,122.72,3.82933319]
["bitfinex","SOLUSD",1766043695499,0.68,122.77,122.72,4.53933319]
["bitfinex","SOLUSD",1766043695880,0.68,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766043696403,0.68,122.77,122.73,8.85769442]
["bitfinex","SOLUSD",1766043696699,0.68,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766043696875,0.68,122.77,122.73,12.68702761]
["bitfinex","SOLUSD",1766043697076,0.68,122.77,122.74,0.71]
["bitfinex","SOLUSD",1766043697700,0.68,122.77,122.74,4.53933319]
["bitfinex","SOLUSD",1766043697998,0.68,122.77,122.73,8.86769442]
["bitfinex","SOLUSD",1766043699381,0.72,122.75,122.72,11.97717923]
["bitfinex","SOLUSD",1766043699586,0.72,122.75,122.72,3.82858695]
["bitfinex","SOLUSD",1766043699783,0.72,122.75,122.69,29.31538456]
["bitfinex","SOLUSD",1766043699784,0.72,122.74,122.69,4.54858695]
["bitfinex","SOLUSD",1766043699983,0.72,122.72,122.67,3.82858695]
["bitfinex","SOLUSD",1766043700203,0.72,122.71,122.67,0.72]
["bitfinex","SOLUSD",1766043700503,3.82858695,122.73,122.68,0.72]
["bitfinex","SOLUSD",1766043700806,0.72,122.72,122.68,4.54858695]
["bitfinex","SOLUSD",1766043701402,11.39615464,122.72,122.67,18.82788319]
["bitfinex","SOLUSD",1766043701597,0.69,122.71,122.67,8.86172855]
["bitfinex","SOLUSD",1766043702104,0.69,122.71,122.67,19.53788319]
["bitfinex","SOLUSD",1766043702684,0.72,122.72,122.68,8.85114302]
["bitfinex","SOLUSD",1766043702885,0.72,122.72,122.68,19.52729766]
["bitfinex","SOLUSD",1766043703503,8.86934526,122.71,122.67,0.7]
["bitfinex","SOLUSD",1766043704203,8.86934526,122.71,122.67,11.37615464]
["bitfinex","SOLUSD",1766043704393,0.72,122.7,122.67,11.37615464]
["bitfinex","SOLUSD",1766043705098,0.72,122.67,122.63,19.53056281]
["bitfinex","SOLUSD",1766043705406,0.72,122.67,122.62,10.67615464]
["bitfinex","SOLUSD",1766043705580,0.72,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766043706104,0.72,122.66,122.61,28.47195213]
["bitfinex","SOLUSD",1766043706285,0.72,122.65,122.61,20.31615464]
["bitfinex","SOLUSD",1766043706809,0.72,122.65,122.61,28.47199585]
["bitfinex","SOLUSD",1766043706999,0.72,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766043707587,0.72,122.65,122.61,28.47199585]
["bitfinex","SOLUSD",1766043707787,8.15212425,122.67,122.62,11.37615464]
["bitfinex","SOLUSD",1766043708016,8.15212425,122.67,122.63,11.37615464]
["bitfinex","SOLUSD",1766043708219,0.72,122.66,122.63,11.37615464]
["bitfinex","SOLUSD",1766043708429,0.72,122.66,122.63,10.67615464]
["bitfinex","SOLUSD",1766043710024,0.72,122.69,122.65,11.37615464]
["bitfinex","SOLUSD",1766043710309,0.72,122.69,122.66,11.37615464]
["bitfinex","SOLUSD",1766043710496,0.72,122.68,122.64,0.7]
["bitfinex","SOLUSD",1766043710813,0.72,122.67,122.63,28.47064671]
["bitfinex","SOLUSD",1766043711293,0.72,122.67,122.63,17.79449207]
["bitfinex","SOLUSD",1766043712426,8.15205801,122.67,122.63,9.64]
["bitfinex","SOLUSD",1766043712727,0.72,122.65,122.61,8.94]
["bitfinex","SOLUSD",1766043713110,0.72,122.65,122.61,17.79584178]
["bitfinex","SOLUSD",1766043715791,0.72,122.65,122.61,28.47199642]
["bitfinex","SOLUSD",1766043715994,0.72,122.65,122.61,17.09584178]
["bitfinex","SOLUSD",1766043716195,0.72,122.65,122.61,27.77199642]
["bitfinex","SOLUSD",1766043716415,0.72,122.65,122.61,17.79584178]
["bitfinex","SOLUSD",1766043716626,0.72,122.65,122.61,28.47199642]
["bitfinex","SOLUSD",1766043716834,0.72,122.68,122.62,0.7]
["bitfinex","SOLUSD",1766043717132,0.72,122.67,122.63,10.67615464]
["bitfinex","SOLUSD",1766043717333,0.72,122.66,122.61,18.83199642]
["bitfinex","SOLUSD",1766043717549,0.72,122.66,122.61,28.47199642]
["bitfinex","SOLUSD",1766043717747,8.87266509,122.66,122.61,28.47199642]
["bitfinex","SOLUSD",1766043718051,0.72,122.65,122.61,28.47199642]
["bitfinex","SOLUSD",1766043722038,0.72,122.65,122.62,0.7]
["bitfinex","SOLUSD",1766043722942,0.72,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766043723429,0.72,122.66,122.62,12.69109906]
["bitfinex","SOLUSD",1766043724639,0.72,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766043724849,0.72,122.66,122.63,4.53606262]
["bitfinex","SOLUSD",1766043725642,0.72,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766043727127,4.55606262,122.67,122.63,8.85457088]
["bitfinex","SOLUSD",1766043727628,3.83606262,122.67,122.63,8.85457088]
["bitfinex","SOLUSD",1766043727833,4.55606262,122.67,122.63,8.85457088]
["bitfinex","SOLUSD",1766043728041,3.83606262,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766043728245,0.72,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766043728642,0.72,122.64,122.61,8.85561427]
["bitfinex","SOLUSD",1766043729944,3.83606262,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766043730249,0.72,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766043730824,0.72,122.63,122.59,8.15715638]
["bitfinex","SOLUSD",1766043731021,0.72,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766043731252,20.38377572,122.65,122.58,0.7]
["bitfinex","SOLUSD",1766043731434,0.72,122.63,122.6,0.7]
["bitfinex","SOLUSD",1766043732554,0.72,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766043733225,8.87466232,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766043734354,0.71,122.62,122.59,0.69]
["bitfinex","SOLUSD",1766043735949,0.71,122.62,122.58,8.84760947]
["bitfinex","SOLUSD",1766043736256,0.71,122.61,122.57,13.46606262]
["bitfinex","SOLUSD",1766043736435,0.71,122.61,122.57,21.62461281]
["bitfinex","SOLUSD",1766043736629,0.71,122.61,122.57,20.93461281]
["bitfinex","SOLUSD",1766043736941,0.71,122.63,122.6,0.69]
["bitfinex","SOLUSD",1766043737136,0.71,122.63,122.59,0.69]
["bitfinex","SOLUSD",1766043737340,0.71,122.63,122.59,8.84707775]
["bitfinex","SOLUSD",1766043737746,0.71,122.63,122.59,12.68314037]
["bitfinex","SOLUSD",1766043738556,28.53244374,122.67,122.6,14.27373558]
["bitfinex","SOLUSD",1766043738756,0.71,122.66,122.62,4.52606262]
["bitfinex","SOLUSD",1766043739334,0.71,122.66,122.62,12.68129578]
["bitfinex","SOLUSD",1766043740234,0.71,122.65,122.62,4.52606262]
["bitfinex","SOLUSD",1766043740634,0.71,122.72,122.65,0.69]
["bitfinex","SOLUSD",1766043740960,0.71,122.7,122.66,13.46606262]
["bitfinex","SOLUSD",1766043741345,8.86026015,122.7,122.66,20.30948698]
["bitfinex","SOLUSD",1766043742060,0.71,122.69,122.66,20.30948698]
["bitfinex","SOLUSD",1766043742258,0.71,122.69,122.61,20.38873352]
["bitfinex","SOLUSD",1766043742447,0.71,122.66,122.62,20.30948698]
["bitfinex","SOLUSD",1766043742645,0.71,122.66,122.62,28.46442575]
["bitfinex","SOLUSD",1766043742960,0.71,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766043743350,0.71,122.66,122.63,27.77406093]
["bitfinex","SOLUSD",1766043743546,0.71,122.66,122.63,28.46406093]
["bitfinex","SOLUSD",1766043744567,0.71,122.66,122.63,17.78457395]
["bitfinex","SOLUSD",1766043744869,8.86271971,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766043745040,0.71,122.66,122.63,8.94]
["bitfinex","SOLUSD",1766043745239,0.71,122.66,122.63,17.09453507]
["bitfinex","SOLUSD",1766043745445,0.71,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766043745648,0.71,122.68,122.65,11.36948698]
["bitfinex","SOLUSD",1766043745844,0.71,122.69,122.65,11.36948698]
["bitfinex","SOLUSD",1766043746665,8.8601736,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766043746864,0.71,122.69,122.66,10.67948698]
["bitfinex","SOLUSD",1766043747165,0.71,122.69,122.66,8.94]
["bitfinex","SOLUSD",1766043748049,0.71,122.69,122.66,19.61948698]
["bitfinex","SOLUSD",1766043748957,0.71,122.68,122.66,8.94]
["bitfinex","SOLUSD",1766043749459,0.71,122.71,122.66,24.35639013]
["bitfinex","SOLUSD",1766043749663,0.71,122.71,122.67,6.57406552]
["bitfinex","SOLUSD",1766043749961,0.71,122.71,122.67,7.26406552]
["bitfinex","SOLUSD",1766043750261,0.71,122.69,122.65,15.41708571]
["bitfinex","SOLUSD",1766043750471,0.71,122.69,122.66,9.63]
["bitfinex","SOLUSD",1766043751237,0.71,122.69,122.66,17.78253434]
["bitfinex","SOLUSD",1766043751443,0.71,122.69,122.66,8.84253434]
["bitfinex","SOLUSD",1766043751665,0.71,122.69,122.66,17.78253434]
["bitfinex","SOLUSD",1766043752164,0.71,122.69,122.66,24.35659986]
["bitfinex","SOLUSD",1766043755174,0.71,122.68,122.65,8.94]
["bitfinex","SOLUSD",1766043755861,0.71,122.68,122.65,24.35726342]
["bitfinex","SOLUSD",1766043757664,0.71,122.68,122.66,6.57406552]
["bitfinex","SOLUSD",1766043758447,26.94774987,122.71,122.67,6.57406552]
["bitfinex","SOLUSD",1766043758448,0.71,122.69,122.67,6.57406552]
["bitfinex","SOLUSD",1766043758647,0.71,122.7,122.67,7.26406552]
["bitfinex","SOLUSD",1766043759947,0.71,122.7,122.67,6.57406552]
["bitfinex","SOLUSD",1766043760752,8.85999349,122.7,122.67,6.57406552]
["bitfinex","SOLUSD",1766043763355,8.85999349,122.7,122.67,2.45334124]
["bitfinex","SOLUSD",1766043765092,8.85999349,122.7,122.67,2.45334411]
["bitfinex","SOLUSD",1766043765366,8.85999349,122.7,122.66,8.84254686]
["bitfinex","SOLUSD",1766043765546,0.69,122.69,122.66,10.60589097]
["bitfinex","SOLUSD",1766043765746,0.69,122.69,122.66,11.26589097]
["bitfinex","SOLUSD",1766043767668,0.69,122.68,122.65,2.45334411]
["bitfinex","SOLUSD",1766043767877,0.69,122.68,122.65,11.39334411]
["bitfinex","SOLUSD",1766043768472,0.69,122.68,122.65,12.05334411]
["bitfinex","SOLUSD",1766043769170,8.15143743,122.68,122.64,10.60720631]
["bitfinex","SOLUSD",1766043769373,0.69,122.67,122.63,3.11334411]
["bitfinex","SOLUSD",1766043769549,0.69,122.67,122.63,12.05334411]
["bitfinex","SOLUSD",1766043770152,0.69,122.67,122.63,20.20795219]
["bitfinex","SOLUSD",1766043770359,0.69,122.67,122.63,17.75460808]
["bitfinex","SOLUSD",1766043770559,0.69,122.67,122.63,20.20795219]
["bitfinex","SOLUSD",1766043773067,0.69,122.66,122.63,10.60795219]
["bitfinex","SOLUSD",1766043773672,0.69,122.66,122.63,2.45334411]
["bitfinex","SOLUSD",1766043773855,0.69,122.66,122.63,3.11334411]
["bitfinex","SOLUSD",1766043774175,0.69,122.66,122.63,11.26788891]
["bitfinex","SOLUSD",1766043776382,0.69,122.68,122.64,3.11334411]
["bitfinex","SOLUSD",1766043776583,0.69,122.68,122.65,3.11334411]
["bitfinex","SOLUSD",1766043778883,0.69,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766043779058,0.69,122.67,122.64,3.11334411]
["bitfinex","SOLUSD",1766043780176,0.69,122.66,122.62,8.81495319]
["bitfinex","SOLUSD",1766043780472,0.69,122.66,122.63,20.20794899]
["bitfinex","SOLUSD",1766043780862,0.69,122.66,122.62,8.81527393]
["bitfinex","SOLUSD",1766043781071,0.69,122.66,122.63,11.39334411]
["bitfinex","SOLUSD",1766043781470,30.97890791,122.7,122.64,3.11334411]
["bitfinex","SOLUSD",1766043781681,0.69,122.68,122.65,2.45334411]
["bitfinex","SOLUSD",1766043782208,8.84145571,122.68,122.65,2.45334411]
["bitfinex","SOLUSD",1766043782879,8.84145571,122.68,122.65,3.11334411]
["bitfinex","SOLUSD",1766043783184,0.69,122.67,122.63,11.26764433]
["bitfinex","SOLUSD",1766043783383,0.69,122.67,122.63,20.20764433]
["bitfinex","SOLUSD",1766043784493,0.69,122.67,122.63,11.26764433]
["bitfinex","SOLUSD",1766043784792,0.69,122.69,122.66,2.45334411]
["bitfinex","SOLUSD",1766043784966,0.69,122.7,122.66,3.11334411]
["bitfinex","SOLUSD",1766043785174,0.69,122.7,122.67,2.45334411]
["bitfinex","SOLUSD",1766043785368,0.69,122.7,122.67,3.11334411]
["bitfinex","SOLUSD",1766043785769,0.69,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766043790196,0.69,122.7,122.66,8.81236862]
["bitfinex","SOLUSD",1766043790600,0.69,122.7,122.66,8.15236862]
["bitfinex","SOLUSD",1766043790783,0.69,122.7,122.66,8.81236862]
["bitfinex","SOLUSD",1766043791698,0.69,122.7,122.66,8.15236862]
["bitfinex","SOLUSD",1766043791900,0.69,122.7,122.66,8.85236862]
["bitfinex","SOLUSD",1766043792392,0.66,122.69,122.65,17.81298377]
["bitfinex","SOLUSD",1766043792597,0.66,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766043797508,8.810052,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766043797692,0.66,122.7,122.67,0.72]
["bitfinex","SOLUSD",1766043799000,0.66,122.7,122.67,2.45334411]
["bitfinex","SOLUSD",1766043799210,8.14961079,122.71,122.68,3.17334411]
["bitfinex","SOLUSD",1766043799211,0.66,122.71,122.68,3.17334411]
["bitfinex","SOLUSD",1766043800096,0.66,122.72,122.69,0.72]
["bitfinex","SOLUSD",1766043800297,0.66,122.72,122.68,10.60438426]
["bitfinex","SOLUSD",1766043800597,0.66,122.72,122.68,11.32438426]
["bitfinex","SOLUSD",1766043801414,0.66,122.71,122.68,11.32438426]
["bitfinex","SOLUSD",1766043801583,0.66,122.71,122.68,8.87104015]
["bitfinex","SOLUSD",1766043802013,0.66,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043802394,0.66,122.71,122.67,11.32527121]
["bitfinex","SOLUSD",1766043803500,8.80933051,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043805147,0.66,122.71,122.68,3.17334411]
["bitfinex","SOLUSD",1766043805417,0.66,122.71,122.68,10.60461171]
["bitfinex","SOLUSD",1766043805614,0.66,122.71,122.69,3.17334411]
["bitfinex","SOLUSD",1766043806311,0.66,122.72,122.69,3.17334411]
["bitfinex","SOLUSD",1766043808618,0.66,122.71,122.69,3.17334411]
["bitfinex","SOLUSD",1766043810221,0.66,122.72,122.69,3.17334411]
["bitfinex","SOLUSD",1766043811432,0.66,122.72,122.69,4.5516638]
["bitfinex","SOLUSD",1766043813721,0.66,122.71,122.67,8.87167848]
["bitfinex","SOLUSD",1766043813916,0.66,122.71,122.67,13.4916638]
["bitfinex","SOLUSD",1766043814341,0.66,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043814708,8.80947864,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043814903,8.14947864,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043815109,8.80947864,122.71,122.68,0.72]
["bitfinex","SOLUSD",1766043815315,0.66,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766043815516,0.66,122.7,122.67,13.4916638]
["bitfinex","SOLUSD",1766043815920,0.66,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766043816941,0.66,122.7,122.67,17.81183056]
["bitfinex","SOLUSD",1766043817146,0.66,122.7,122.67,9.66]
["bitfinex","SOLUSD",1766043817432,0.66,122.7,122.67,20.92360586]
["bitfinex","SOLUSD",1766043817647,0.66,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766043819636,0.66,122.7,122.67,4.5516638]
["bitfinex","SOLUSD",1766043819934,0.66,122.7,122.67,13.4916638]
["bitfinex","SOLUSD",1766043820155,0.66,122.7,122.67,4.5516638]
["bitfinex","SOLUSD",1766043820528,0.66,122.7,122.67,13.4916638]
["bitfinex","SOLUSD",1766043820762,0.66,122.7,122.67,21.64359573]
["bitfinex","SOLUSD",1766043821055,0.66,122.7,122.68,0.72]
["bitfinex","SOLUSD",1766043822528,8.81893647,122.72,122.69,0.67]
["bitfinex","SOLUSD",1766043823022,13.61974492,122.73,122.69,4.5016638]
["bitfinex","SOLUSD",1766043823250,0.67,122.72,122.69,4.5016638]
["bitfinex","SOLUSD",1766043826854,0.67,122.72,122.69,12.65227873]
["bitfinex","SOLUSD",1766043828663,0.67,122.72,122.69,8.82061493]
["bitfinex","SOLUSD",1766043831157,0.67,122.72,122.69,12.65227873]
["bitfinex","SOLUSD",1766043831458,13.62614347,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766043831657,0.67,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766043832160,0.67,122.72,122.69,12.65232952]
["bitfinex","SOLUSD",1766043833160,0.67,122.72,122.7,0.67]
["bitfinex","SOLUSD",1766043841766,5.48305308,122.73,122.7,0.67]
["bitfinex","SOLUSD",1766043841967,13.63058171,122.74,122.71,0.67]
["bitfinex","SOLUSD",1766043842139,0.67,122.76,122.73,4.50171459]
["bitfinex","SOLUSD",1766043843268,0.67,122.75,122.73,13.44171459]
["bitfinex","SOLUSD",1766043844241,6.15202308,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766043844444,0.67,122.77,122.74,4.50171459]
["bitfinex","SOLUSD",1766043844767,0.67,122.77,122.74,13.54171459]
["bitfinex","SOLUSD",1766043845658,0.67,122.77,122.74,21.68898953]
["bitfinex","SOLUSD",1766043848055,0.67,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766043852271,0.67,122.77,122.75,4.50171459]
["bitfinex","SOLUSD",1766043853474,0.67,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766043854969,0.67,122.77,122.75,9.61]
["bitfinex","SOLUSD",1766043856672,0.67,122.77,122.75,8.94]
["bitfinex","SOLUSD",1766043856870,0.67,122.77,122.75,9.6]
["bitfinex","SOLUSD",1766043860277,0.67,122.77,122.75,21.57831441]
["bitfinex","SOLUSD",1766043861660,0.67,122.77,122.75,29.82264727]
["bitfinex","SOLUSD",1766043865485,0.67,122.77,122.75,25.99093268]
["bitfinex","SOLUSD",1766043874092,0.67,122.77,122.75,17.74659982]
["bitfinex","SOLUSD",1766043876696,0.66,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766043877997,0.66,122.78,122.75,30.79021337]
["bitfinex","SOLUSD",1766043879003,0.66,122.78,122.76,0.66]
["bitfinex","SOLUSD",1766043881512,0.66,122.78,122.75,30.13021337]
["bitfinex","SOLUSD",1766043881801,0.66,122.78,122.75,30.79021337]
["bitfinex","SOLUSD",1766043883190,0.66,122.78,122.75,27.68006783]
["bitfinex","SOLUSD",1766043883487,0.66,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766043884304,0.66,122.78,122.75,30.13021337]
["bitfinex","SOLUSD",1766043884484,0.66,122.78,122.75,30.81021337]
["bitfinex","SOLUSD",1766043885787,0.66,122.78,122.75,30.13021337]
["bitfinex","SOLUSD",1766043885986,0.8,122.79,122.76,10.5960547]
["bitfinex","SOLUSD",1766043886185,0.8,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766043886412,0.8,122.79,122.76,21.86952271]
["bitfinex","SOLUSD",1766043888005,0.7,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766043888204,0.7,122.77,122.74,9.62]
["bitfinex","SOLUSD",1766043893611,0.7,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766043893808,0.7,122.78,122.76,9.62]
["bitfinex","SOLUSD",1766043894614,5.58282076,122.79,122.76,17.76592946]
["bitfinex","SOLUSD",1766043894788,0.8,122.79,122.76,17.76592946]
["bitfinex","SOLUSD",1766043894986,0.7,122.78,122.76,17.76592946]
["bitfinex","SOLUSD",1766043897297,0.8,122.79,122.76,17.76592946]
["bitfinex","SOLUSD",1766043899618,0.1,122.79,122.78,0.68]
["bitfinex","SOLUSD",1766043899810,0.1,122.79,122.78,9.62]
["bitfinex","SOLUSD",1766043900009,0.1,122.79,122.78,8.94]
["bitfinex","SOLUSD",1766043900994,0.1,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766043901201,0.1,122.81,122.8,0.68]
["bitfinex","SOLUSD",1766043901403,0.1,122.81,122.8,9.62]
["bitfinex","SOLUSD",1766043902116,0.8,122.81,122.78,8.82464896]
["bitfinex","SOLUSD",1766043902425,0.8,122.81,122.77,17.76507303]
["bitfinex","SOLUSD",1766043903122,0.7,122.8,122.77,17.76507303]
["bitfinex","SOLUSD",1766043903625,0.7,122.8,122.77,8.82507303]
["bitfinex","SOLUSD",1766043903830,0.7,122.8,122.77,17.76507303]
["bitfinex","SOLUSD",1766043905122,0.7,122.8,122.77,20.21465749]
["bitfinex","SOLUSD",1766043908536,0.7,122.8,122.77,17.08507303]
["bitfinex","SOLUSD",1766043908718,0.7,122.79,122.77,8.94]
["bitfinex","SOLUSD",1766043909122,0.7,122.78,122.75,8.24276735]
["bitfinex","SOLUSD",1766043909319,0.7,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766043909639,0.7,122.77,122.74,9.62]
["bitfinex","SOLUSD",1766043911034,0.7,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766043911249,0.7,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766043911548,9.04,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766043911549,0.72,122.79,122.77,0.68]
["bitfinex","SOLUSD",1766043911834,0.72,122.79,122.76,3.12958446]
["bitfinex","SOLUSD",1766043914443,0.72,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766043914614,0.72,122.79,122.76,3.12958446]
["bitfinex","SOLUSD",1766043915128,0.72,122.79,122.76,11.27517401]
["bitfinex","SOLUSD",1766043916153,0.72,122.79,122.76,8.82558955]
["bitfinex","SOLUSD",1766043916315,0.72,122.79,122.76,11.27517401]
["bitfinex","SOLUSD",1766043916638,0.72,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766043917240,0.72,122.79,122.76,11.28517401]
["bitfinex","SOLUSD",1766043918636,0.72,122.79,122.76,8.83558955]
["bitfinex","SOLUSD",1766043920045,0.72,122.79,122.76,8.14558955]
["bitfinex","SOLUSD",1766043920244,0.72,122.79,122.77,0.69]
["bitfinex","SOLUSD",1766043921543,17.18296863,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766043921717,0.67,122.8,122.77,0.69]
["bitfinex","SOLUSD",1766043924151,0.67,122.8,122.77,8.14524943]
["bitfinex","SOLUSD",1766043924335,0.67,122.8,122.78,0.69]
["bitfinex","SOLUSD",1766043924647,0.67,122.8,122.77,8.14524943]
["bitfinex","SOLUSD",1766043924851,0.67,122.8,122.77,8.83524943]
["bitfinex","SOLUSD",1766043925151,0.67,122.8,122.77,11.28483389]
["bitfinex","SOLUSD",1766043925532,0.67,122.8,122.77,10.59483389]
["bitfinex","SOLUSD",1766043925739,9.71,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766043926033,0.1,122.81,122.79,2.44958446]
["bitfinex","SOLUSD",1766043926233,0.1,122.83,122.81,0.69]
["bitfinex","SOLUSD",1766043926440,0.1,122.83,122.82,0.69]
["bitfinex","SOLUSD",1766043926648,0.1,122.83,122.81,12.07958446]
["bitfinex","SOLUSD",1766043927329,0.77,122.83,122.81,12.07958446]
["bitfinex","SOLUSD",1766043927761,0.1,122.83,122.81,20.2222274]
["bitfinex","SOLUSD",1766043928269,0.77,122.83,122.81,20.2222274]
["bitfinex","SOLUSD",1766043928555,0.1,122.85,122.83,0.69]
["bitfinex","SOLUSD",1766043928736,0.67,122.87,122.84,3.13958446]
["bitfinex","SOLUSD",1766043929458,0.67,122.87,122.84,11.28021663]
["bitfinex","SOLUSD",1766043930239,0.77,122.89,122.86,3.13958446]
["bitfinex","SOLUSD",1766043930546,0.77,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043930749,0.77,122.89,122.87,3.13958446]
["bitfinex","SOLUSD",1766043931450,0.77,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043932053,0.1,122.89,122.87,11.27819766]
["bitfinex","SOLUSD",1766043932348,0.1,122.89,122.87,3.13958446]
["bitfinex","SOLUSD",1766043932759,0.77,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043935442,0.1,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043938443,0.77,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043939356,0.1,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043939561,0.77,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766043939759,0.1,122.89,122.88,0.69]
["bitfinex","SOLUSD",1766043940365,0.1,122.89,122.87,12.64937917]
["bitfinex","SOLUSD",1766043941038,0.1,122.89,122.87,21.56937917]
["bitfinex","SOLUSD",1766043942154,0.1,122.89,122.87,9.61]
["bitfinex","SOLUSD",1766043942358,0.82,122.89,122.87,9.61]
["bitfinex","SOLUSD",1766043942969,0.82,122.89,122.87,8.92]
["bitfinex","SOLUSD",1766043944166,0.82,122.89,122.87,9.57]
["bitfinex","SOLUSD",1766043944468,0.82,122.89,122.86,13.3908301]
["bitfinex","SOLUSD",1766043944972,0.82,122.89,122.86,21.5301398]
["bitfinex","SOLUSD",1766043947171,0.82,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766043948573,0.72,122.88,122.85,8.23701189]
["bitfinex","SOLUSD",1766043948761,0.72,122.87,122.83,17.71106095]
["bitfinex","SOLUSD",1766043948968,0.72,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766043949950,0.72,122.87,122.84,8.7906466]
["bitfinex","SOLUSD",1766043951086,0.72,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766043952883,0.72,122.87,122.83,20.88190338]
["bitfinex","SOLUSD",1766043953088,0.72,122.87,122.83,21.53190338]
["bitfinex","SOLUSD",1766043953453,0.72,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766043955983,0.72,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766043961397,0.1,122.89,122.84,11.96135812]
["bitfinex","SOLUSD",1766043961588,0.1,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766043961890,0.1,122.89,122.88,0.65]
["bitfinex","SOLUSD",1766043962094,0.1,122.89,122.88,4.4708301]
["bitfinex","SOLUSD",1766043962692,0.1,122.89,122.88,0.65]
["bitfinex","SOLUSD",1766043965296,0.72,122.88,122.86,3.26091387]
["bitfinex","SOLUSD",1766043965484,0.72,122.88,122.86,9.57]
["bitfinex","SOLUSD",1766043965796,0.1,122.89,122.87,0.65]
["bitfinex","SOLUSD",1766043966292,0.1,122.89,122.87,9.57]
["bitfinex","SOLUSD",1766043966692,0.1,122.89,122.87,13.3908301]
["bitfinex","SOLUSD",1766043967078,0.1,122.89,122.87,13.39051392]
["bitfinex","SOLUSD",1766043967991,0.1,122.89,122.87,9.57]
["bitfinex","SOLUSD",1766043968295,0.82,122.89,122.87,9.57]
["bitfinex","SOLUSD",1766043969199,8.23740738,122.89,122.85,17.09638289]
["bitfinex","SOLUSD",1766043969497,0.72,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766043969880,0.72,122.88,122.85,17.70997815]
["bitfinex","SOLUSD",1766043970896,0.82,122.89,122.86,4.47051392]
["bitfinex","SOLUSD",1766043973102,0.82,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766043975900,0.82,122.89,122.86,8.78927434]
["bitfinex","SOLUSD",1766043977290,0.82,122.89,122.86,0.65]
["bitfinex","SOLUSD",1766043977691,0.71,122.88,122.85,8.13968905]
["bitfinex","SOLUSD",1766043978008,0.71,122.88,122.85,17.72968905]
["bitfinex","SOLUSD",1766043980082,0.71,122.88,122.85,21.55020297]
["bitfinex","SOLUSD",1766043980404,0.71,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766043981997,0.71,122.88,122.85,17.05968905]
["bitfinex","SOLUSD",1766043982203,0.71,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766043983012,0.71,122.88,122.85,17.72968905]
["bitfinex","SOLUSD",1766043983509,0.71,122.88,122.85,21.55020297]
["bitfinex","SOLUSD",1766043984306,0.71,122.88,122.85,17.72968905]
["bitfinex","SOLUSD",1766043984604,0.71,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766043984810,0.71,122.88,122.85,9.59]
["bitfinex","SOLUSD",1766043985608,0.71,122.88,122.85,8.92]
["bitfinex","SOLUSD",1766043985782,0.71,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766043986502,0.81,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766043989218,8.23752933,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766043989392,0.71,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766043990109,8.94752933,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766043992810,0.1,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766043993018,0.71,122.88,122.86,0.67]
["bitfinex","SOLUSD",1766043993216,0.1,122.89,122.86,3.82051392]
["bitfinex","SOLUSD",1766043993419,0.81,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766043993921,8.94746162,122.89,122.85,20.88046641]
["bitfinex","SOLUSD",1766043994138,8.94746162,122.89,122.86,0.67]
["bitfinex","SOLUSD",1766043995217,0.81,122.89,122.87,0.67]
["bitfinex","SOLUSD",1766043995429,0.1,122.9,122.89,0.67]
["bitfinex","SOLUSD",1766043995588,0.1,122.9,122.88,11.36472902]
["bitfinex","SOLUSD",1766043995993,0.1,122.9,122.89,0.67]
["bitfinex","SOLUSD",1766043996615,0.1,122.9,122.88,11.36472902]
["bitfinex","SOLUSD",1766043996796,0.81,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766043998932,0.81,122.9,122.88,9.59]
["bitfinex","SOLUSD",1766043999134,0.81,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766044000748,0.81,122.9,122.88,9.59]
["bitfinex","SOLUSD",1766044002343,8.23674498,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766044002651,0.72,122.89,122.86,9.61]
["bitfinex","SOLUSD",1766044004025,0.72,122.89,122.86,17.74933665]
["bitfinex","SOLUSD",1766044004952,8.23674498,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766044005144,8.95674498,122.9,122.87,0.69]
["bitfinex","SOLUSD",1766044005728,0.82,122.9,122.87,10.58327556]
["bitfinex","SOLUSD",1766044005931,0.1,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766044006457,0.82,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766044006832,0.1,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766044007757,0.82,122.9,122.88,0.69]
["bitfinex","SOLUSD",1766044008267,0.82,122.9,122.88,9.61]
["bitfinex","SOLUSD",1766044009758,0.1,122.9,122.88,8.92]
["bitfinex","SOLUSD",1766044009923,0.1,122.9,122.89,0.69]
["bitfinex","SOLUSD",1766044010440,0.1,122.9,122.88,17.74801071]
["bitfinex","SOLUSD",1766044010976,0.1,122.9,122.88,17.05801071]
["bitfinex","SOLUSD",1766044011257,0.1,122.93,122.9,3.13472902]
["bitfinex","SOLUSD",1766044011433,8.95473256,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766044011857,0.72,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766044015642,0.72,122.91,122.9,8.92]
["bitfinex","SOLUSD",1766044016357,8.85548203,122.92,122.9,8.92]
["bitfinex","SOLUSD",1766044016848,0.72,122.91,122.9,8.92]
["bitfinex","SOLUSD",1766044017557,0.72,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766044017759,0.72,122.91,122.89,9.61]
["bitfinex","SOLUSD",1766044019748,0.72,122.92,122.9,0.69]
["bitfinex","SOLUSD",1766044020263,0.1,122.93,122.91,0.69]
["bitfinex","SOLUSD",1766044020563,0.1,122.93,122.92,0.69]
["bitfinex","SOLUSD",1766044020855,0.1,122.93,122.92,12.05472902]
["bitfinex","SOLUSD",1766044021053,0.1,122.93,122.92,9.61]
["bitfinex","SOLUSD",1766044021450,0.82,122.93,122.92,8.92]
["bitfinex","SOLUSD",1766044021667,0.72,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766044021842,0.72,122.92,122.89,9.61]
["bitfinex","SOLUSD",1766044022233,2.44472902,122.92,122.86,11.25467394]
["bitfinex","SOLUSD",1766044022441,0.72,122.9,122.87,8.92]
["bitfinex","SOLUSD",1766044023551,0.72,122.9,122.86,10.58402479]
["bitfinex","SOLUSD",1766044023759,0.72,122.89,122.86,8.13929577]
["bitfinex","SOLUSD",1766044024061,0.72,122.89,122.86,8.82929577]
["bitfinex","SOLUSD",1766044025876,0.72,122.89,122.86,8.13929577]
["bitfinex","SOLUSD",1766044026052,0.72,122.89,122.87,0.69]
["bitfinex","SOLUSD",1766044029773,8.13637326,122.91,122.87,0.69]
["bitfinex","SOLUSD",1766044029981,0.72,122.92,122.89,0.69]
["bitfinex","SOLUSD",1766044030179,0.72,122.91,122.89,0.69]
["bitfinex","SOLUSD",1766044030659,0.72,122.91,122.88,8.82793458]
["bitfinex","SOLUSD",1766044035073,0.72,122.91,122.88,8.80793458]
["bitfinex","SOLUSD",1766044035882,0.72,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044038589,8.78566912,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044038794,0.65,122.92,122.9,0.67]
["bitfinex","SOLUSD",1766044039089,0.75,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766044043901,0.75,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766044045102,0.75,122.93,122.9,2.44497687]
["bitfinex","SOLUSD",1766044045292,0.1,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766044046612,0.1,122.93,122.92,0.67]
["bitfinex","SOLUSD",1766044050195,0.1,122.93,122.9,10.58163682]
["bitfinex","SOLUSD",1766044050390,0.1,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766044051913,0.1,122.93,122.91,8.13600125]
["bitfinex","SOLUSD",1766044052206,0.1,122.93,122.91,8.80600125]
["bitfinex","SOLUSD",1766044052783,0.1,122.93,122.88,8.92]
["bitfinex","SOLUSD",1766044052984,0.75,122.93,122.89,20.17196474]
["bitfinex","SOLUSD",1766044053191,0.75,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766044053998,3.19497687,122.93,122.89,9.59]
["bitfinex","SOLUSD",1766044054179,0.65,122.92,122.88,9.59]
["bitfinex","SOLUSD",1766044054804,8.78547171,122.92,122.88,17.72799919]
["bitfinex","SOLUSD",1766044055109,0.65,122.91,122.88,17.72799919]
["bitfinex","SOLUSD",1766044056618,0.65,122.91,122.88,20.17297606]
["bitfinex","SOLUSD",1766044056818,0.65,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044060832,0.65,122.92,122.89,8.80733826]
["bitfinex","SOLUSD",1766044062498,0.1,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766044062901,0.81,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766044064101,0.81,122.93,122.91,8.81587327]
["bitfinex","SOLUSD",1766044068910,0.71,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044071344,0.71,122.95,122.92,8.81519378]
["bitfinex","SOLUSD",1766044072433,0.71,122.94,122.92,8.81519378]
["bitfinex","SOLUSD",1766044080945,0.71,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766044081847,0.71,122.95,122.93,8.81469672]
["bitfinex","SOLUSD",1766044082250,0.81,122.96,122.93,17.73469672]
["bitfinex","SOLUSD",1766044088850,0.81,122.96,122.93,9.6]
["bitfinex","SOLUSD",1766044089156,0.71,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766044092164,0.71,122.93,122.91,9.58]
["bitfinex","SOLUSD",1766044094567,0.71,122.93,122.91,17.71585941]
["bitfinex","SOLUSD",1766044096058,0.71,122.93,122.91,8.79585941]
["bitfinex","SOLUSD",1766044096262,0.71,122.93,122.91,17.71585941]
["bitfinex","SOLUSD",1766044098473,0.71,122.93,122.91,9.58]
["bitfinex","SOLUSD",1766044099938,0.71,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766044100263,0.71,122.93,122.9,8.92]
["bitfinex","SOLUSD",1766044100934,0.71,122.93,122.9,9.58]
["bitfinex","SOLUSD",1766044101559,0.71,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766044104669,0.71,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766044104864,0.71,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766044105366,0.71,122.93,122.9,9.58]
["bitfinex","SOLUSD",1766044108582,8.13372573,122.95,122.9,20.87602803]
["bitfinex","SOLUSD",1766044108871,0.7,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044109470,0.7,122.94,122.91,8.13589093]
["bitfinex","SOLUSD",1766044109658,20.43181522,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766044109659,0.8,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766044110857,0.8,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044111570,0.8,122.96,122.93,21.53396732]
["bitfinex","SOLUSD",1766044111747,0.8,122.96,122.93,17.71457433]
["bitfinex","SOLUSD",1766044113791,0.7,122.95,122.93,8.92]
["bitfinex","SOLUSD",1766044114881,0.7,122.95,122.9,8.13638517]
["bitfinex","SOLUSD",1766044115083,0.7,122.94,122.9,17.71638517]
["bitfinex","SOLUSD",1766044115374,0.7,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044115750,0.7,122.93,122.91,0.66]
["bitfinex","SOLUSD",1766044116388,0.7,122.93,122.89,8.79720148]
["bitfinex","SOLUSD",1766044116549,0.7,122.93,122.89,9.58]
["bitfinex","SOLUSD",1766044116755,0.7,122.92,122.89,9.58]
["bitfinex","SOLUSD",1766044117159,0.7,122.92,122.89,17.05732668]
["bitfinex","SOLUSD",1766044117374,0.7,122.92,122.9,0.66]
["bitfinex","SOLUSD",1766044117679,0.7,122.92,122.89,17.05732668]
["bitfinex","SOLUSD",1766044117868,0.7,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766044118101,0.7,122.92,122.88,30.60012505]
["bitfinex","SOLUSD",1766044118393,0.7,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766044118691,8.83549313,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766044119671,0.7,122.91,122.89,0.66]
["bitfinex","SOLUSD",1766044121683,0.7,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766044126399,0.7,122.92,122.89,3.1047138]
["bitfinex","SOLUSD",1766044126608,0.7,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766044126780,0.7,122.92,122.89,11.29178524]
["bitfinex","SOLUSD",1766044127505,0.7,122.92,122.89,10.58178524]
["bitfinex","SOLUSD",1766044127685,0.7,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766044128300,0.7,122.92,122.89,10.58178524]
["bitfinex","SOLUSD",1766044128507,0.7,122.92,122.89,11.29178524]
["bitfinex","SOLUSD",1766044128714,0.7,122.92,122.9,3.1547138]
["bitfinex","SOLUSD",1766044128888,0.67,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766044129206,0.67,122.94,122.91,3.1547138]
["bitfinex","SOLUSD",1766044129379,0.67,122.94,122.91,2.4447138]
["bitfinex","SOLUSD",1766044129579,0.67,122.94,122.91,3.1547138]
["bitfinex","SOLUSD",1766044129988,0.67,122.94,122.91,11.29066594]
["bitfinex","SOLUSD",1766044130190,0.77,122.96,122.93,2.4447138]
["bitfinex","SOLUSD",1766044130403,8.13171926,122.98,122.95,2.4447138]
["bitfinex","SOLUSD",1766044130404,0.67,122.97,122.95,2.4447138]
["bitfinex","SOLUSD",1766044131289,8.80207743,122.97,122.95,2.4447138]
["bitfinex","SOLUSD",1766044131606,0.67,122.96,122.94,3.1547138]
["bitfinex","SOLUSD",1766044131983,0.67,122.96,122.94,2.4447138]
["bitfinex","SOLUSD",1766044132182,0.67,122.96,122.93,17.76460291]
["bitfinex","SOLUSD",1766044132707,0.67,122.96,122.94,3.1547138]
["bitfinex","SOLUSD",1766044134116,0.67,122.97,122.94,3.1547138]
["bitfinex","SOLUSD",1766044143317,0.67,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766044145203,0.67,122.96,122.94,3.1547138]
["bitfinex","SOLUSD",1766044145523,10.5757583,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766044145706,0.67,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766044145905,0.67,122.98,122.95,3.1547138]
["bitfinex","SOLUSD",1766044147013,8.13143008,122.98,122.95,3.1547138]
["bitfinex","SOLUSD",1766044147320,0.67,122.97,122.95,3.1547138]
["bitfinex","SOLUSD",1766044150841,0.67,122.97,122.95,0.71]
["bitfinex","SOLUSD",1766044152038,0.67,122.97,122.94,11.23874076]
["bitfinex","SOLUSD",1766044159446,39.6832338,123.0,122.95,2.4447138]
["bitfinex","SOLUSD",1766044159447,21.80238676,123.0,122.95,2.4447138]
["bitfinex","SOLUSD",1766044159750,0.66,122.99,122.95,3.1647138]
["bitfinex","SOLUSD",1766044160951,0.66,122.98,122.95,3.1647138]
["bitfinex","SOLUSD",1766044162141,0.66,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044162321,0.66,122.98,122.95,3.1647138]
["bitfinex","SOLUSD",1766044162945,8.13145228,122.98,122.95,3.1647138]
["bitfinex","SOLUSD",1766044163155,0.66,122.97,122.95,3.1647138]
["bitfinex","SOLUSD",1766044169440,0.66,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044169847,0.66,122.97,122.94,10.57624485]
["bitfinex","SOLUSD",1766044170044,0.66,122.97,122.94,11.29624485]
["bitfinex","SOLUSD",1766044170247,0.66,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044171636,0.66,122.97,122.95,3.16221789]
["bitfinex","SOLUSD",1766044172045,0.66,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044172561,8.13074233,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766044174392,8.79143907,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044174545,0.66,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044175743,0.56266226,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044175950,8.13074233,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766044178040,8.42148754,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044185380,0.29,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044185878,8.13148754,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044186062,8.42148754,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044187887,0.29,122.95,122.9,0.72]
["bitfinex","SOLUSD",1766044188078,4.10579355,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766044188283,4.10579355,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766044188478,4.10579355,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766044188667,0.29,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766044189175,5.77653727,122.92,122.87,3.81579355]
["bitfinex","SOLUSD",1766044189366,13.9042039,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766044189572,0.29,122.92,122.89,0.72]
["bitfinex","SOLUSD",1766044193995,6.8331794,122.98,122.92,0.72]
["bitfinex","SOLUSD",1766044194177,6.8331794,122.98,122.9,8.92]
["bitfinex","SOLUSD",1766044194178,0.29,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044194494,3.81579355,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044194698,0.29,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044195800,0.29,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044196373,0.29,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044196603,0.29,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766044198895,0.29,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044199076,8.13230895,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044199277,0.29,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044200506,8.13230895,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044200807,8.42230895,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044201404,17.34154883,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766044201709,17.34154883,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044201903,9.21,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044202081,8.13034533,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044202401,21.15613888,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044202600,20.86613888,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044202784,0.29,122.99,122.96,3.81579355]
["bitfinex","SOLUSD",1766044202987,0.29,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044203881,8.42075571,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044204294,0.29,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044209288,8.42064089,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044209481,22.77305959,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766044210708,0.29,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044212215,8.42011264,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044217916,8.13011264,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044218119,0.29,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044220015,12.23590619,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044220623,0.29,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044223424,12.23590619,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044224225,8.42011264,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044225828,8.42011264,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044227728,0.1,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044227927,0.1,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766044227928,3.81579355,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766044228105,4.10579355,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044229329,0.29,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766044230103,12.23689507,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044235932,8.42019139,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044238843,0.1,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044239420,10.67072199,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044239640,0.29,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766044240325,0.29,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766044240943,2.44110851,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766044241158,0.29,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044241442,0.29,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044242121,2.73110851,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044242419,2.44110851,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044248523,2.73110851,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044249455,2.44110851,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766044250357,2.73110851,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044250560,16.34990677,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044250857,10.86255791,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044251054,2.73110851,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766044251628,0.29,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766044251832,2.73110851,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766044252831,10.86345152,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766044253156,10.86345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044255260,10.57345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044255754,10.86345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044257952,10.57345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044258459,10.86345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044260338,0.29,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766044260539,10.86345152,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044261562,10.57283125,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766044261770,8.42172274,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766044262063,13.90895116,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766044262663,5.48722842,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766044262835,8.51972446,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766044263034,14.00669753,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766044266280,0.29,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044267175,14.00669753,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766044268173,13.71669753,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766044268395,0.29,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044268570,16.44780604,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766044268904,0.29,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044270481,8.42067749,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044272066,8.13067749,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044272264,8.42067749,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766044272687,0.1,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766044272982,0.1,123.02,123.01,0.66]
["bitfinex","SOLUSD",1766044277761,0.39,123.01,122.99,0.68]
["bitfinex","SOLUSD",1766044277962,0.49,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044279683,8.1300813,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766044279859,0.39,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044280060,0.39,122.97,122.92,22.50827473]
["bitfinex","SOLUSD",1766044280061,0.39,122.95,122.92,22.50827473]
["bitfinex","SOLUSD",1766044280261,0.39,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766044280478,2.83110851,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766044280879,0.39,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766044281083,0.39,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766044281980,8.5243765,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766044282373,10.96548501,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766044285281,10.96548501,122.94,122.9,8.1363566]
["bitfinex","SOLUSD",1766044285282,0.39,122.94,122.9,8.1363566]
["bitfinex","SOLUSD",1766044285483,19.88469438,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766044285681,19.49469438,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766044285904,2.83110851,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766044288202,2.44110851,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766044288382,2.44110851,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766044288591,0.39,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766044289474,10.9662205,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766044291803,0.39,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766044293107,10.9662205,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766044294216,0.39,122.91,122.88,19.25551813]
["bitfinex","SOLUSD",1766044295275,0.39,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766044295481,2.83110851,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766044297311,0.39,122.91,122.89,0.68]
["bitfinex","SOLUSD",1766044297506,2.44110851,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766044297816,2.83110851,122.9,122.88,0.68]
["bitfinex","SOLUSD",1766044298118,2.83110851,122.9,122.86,0.68]
["bitfinex","SOLUSD",1766044298530,2.83110851,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766044298906,2.44110851,122.89,122.85,16.27489522]
["bitfinex","SOLUSD",1766044299104,2.83110851,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766044301426,0.39,122.89,122.86,0.68]
["bitfinex","SOLUSD",1766044302024,8.92,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044302206,9.31,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044302707,8.92,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044303133,9.31,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044303821,17.44608356,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044305131,0.39,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044307146,20.87694591,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044307344,21.26694591,122.91,122.87,0.7]
["bitfinex","SOLUSD",1766044307546,8.13547444,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766044307849,12.34633679,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766044308052,11.95633679,122.92,122.88,0.7]
["bitfinex","SOLUSD",1766044308360,0.39,122.91,122.88,0.7]
["bitfinex","SOLUSD",1766044308647,0.39,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044309034,4.21086235,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044309231,4.21086235,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766044310856,0.39,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044311144,11.95862919,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766044311324,12.34862919,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766044312816,0.39,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044313846,11.95862919,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766044314057,12.34862919,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766044314755,0.39,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044315838,8.52834377,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044316353,8.13834377,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044318431,8.52834377,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044319052,8.13834377,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766044319348,8.13834377,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766044319349,0.39,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044319554,0.39,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044319741,4.21086235,122.87,122.84,0.9]
["bitfinex","SOLUSD",1766044321530,0.39,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766044321730,0.19,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766044321936,0.09,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766044322165,3.82086235,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766044322559,3.82086235,122.81,122.79,0.9]
["bitfinex","SOLUSD",1766044323057,3.91086235,122.82,122.79,0.9]
["bitfinex","SOLUSD",1766044323457,0.09,122.82,122.79,0.9]
["bitfinex","SOLUSD",1766044323663,8.14164687,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766044324062,8.14090479,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766044324248,12.74086235,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044324448,12.83086235,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044324976,8.92,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044325182,12.74086235,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044325349,20.88116246,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044325546,20.97116246,122.85,122.81,0.7]
["bitfinex","SOLUSD",1766044326372,3.82086235,122.84,122.81,0.7]
["bitfinex","SOLUSD",1766044326581,3.82086235,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766044326882,3.91086235,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766044327774,12.05207184,122.84,122.8,0.7]
["bitfinex","SOLUSD",1766044328157,3.82086235,122.83,122.8,0.7]
["bitfinex","SOLUSD",1766044329549,8.13995249,122.86,122.82,0.7]
["bitfinex","SOLUSD",1766044329777,8.13995249,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766044329979,24.16541962,122.89,122.83,3.82086235]
["bitfinex","SOLUSD",1766044330179,8.1375692,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766044330675,8.1375692,122.89,122.85,4.52086235]
["bitfinex","SOLUSD",1766044330984,8.1375692,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766044331673,17.14697802,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044332554,17.05697802,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044333777,17.14697802,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044333971,17.05697802,122.9,122.87,3.82086235]
["bitfinex","SOLUSD",1766044334179,17.05697802,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766044334478,8.92,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766044334789,8.13554627,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766044335761,8.13554627,122.92,122.88,3.82086235]
["bitfinex","SOLUSD",1766044335977,20.96569492,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766044337868,20.87569492,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766044338063,17.05483257,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766044338660,17.14483257,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766044339382,8.92,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766044339603,12.04450909,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044339765,20.96450909,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044340171,17.14364674,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766044341588,17.05364674,122.95,122.92,4.48086235]
["bitfinex","SOLUSD",1766044341889,8.13364674,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766044346688,0.09,122.93,122.89,10.43767296]
["bitfinex","SOLUSD",1766044346891,12.83086235,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766044347125,3.91086235,122.91,122.87,11.09767296]
["bitfinex","SOLUSD",1766044347798,3.91086235,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044348190,3.91086235,122.91,122.87,10.43767296]
["bitfinex","SOLUSD",1766044348386,12.04755885,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044349713,8.1366965,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044350996,8.1366965,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766044352492,8.13603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044355109,11.95689684,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044357623,8.13603449,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044360896,3.91086235,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044361102,3.82086235,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044361303,12.04689684,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766044361505,10.67176174,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766044364824,8.22603449,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766044365010,2.53572725,122.91,122.87,8.79866974]
["bitfinex","SOLUSD",1766044365212,2.44572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044366009,2.53572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044366209,2.44572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044366414,2.53572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044367326,2.44572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044368807,2.53572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044370097,2.44572725,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044371439,2.44562601,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044372837,44.88359133,122.95,122.89,0.67]
["bitfinex","SOLUSD",1766044373010,11.45562601,122.94,122.89,0.67]
["bitfinex","SOLUSD",1766044373423,0.09,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766044373622,2.44562601,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044374031,2.53562601,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044375136,10.67108427,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044375438,2.44562601,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766044376340,10.67108427,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044376719,2.44562601,122.91,122.89,0.67]
["bitfinex","SOLUSD",1766044378930,2.53562601,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044379134,2.44562601,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044379742,2.53562601,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044380827,10.67102337,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766044381044,2.53562601,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044381231,2.44562601,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044381421,10.67102337,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766044382036,10.58102337,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766044382244,0.09,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044383544,2.53562601,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044384726,10.67170075,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766044387026,2.44562601,122.92,122.88,0.67]
["bitfinex","SOLUSD",1766044387230,16.06105465,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766044387425,10.58033682,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766044390140,8.13471081,122.93,122.89,0.67]
["bitfinex","SOLUSD",1766044390343,5.4878531,122.93,122.9,0.67]
["bitfinex","SOLUSD",1766044390547,17.05411822,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766044390841,8.92,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766044391251,5.48995802,122.93,122.9,8.13644633]
["bitfinex","SOLUSD",1766044391428,5.48995802,122.93,122.91,0.67]
["bitfinex","SOLUSD",1766044392242,11.36562601,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766044393558,11.45562601,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766044393735,2.53562601,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766044394940,10.67052869,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766044395265,19.49997734,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766044395556,19.58997734,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766044396241,8.92,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766044396434,10.57907841,122.95,122.91,0.65]
["bitfinex","SOLUSD",1766044396635,5.48908243,122.94,122.91,0.65]
["bitfinex","SOLUSD",1766044400142,7.93470844,122.94,122.91,0.65]
["bitfinex","SOLUSD",1766044401752,5.48908243,122.94,122.91,0.65]
["bitfinex","SOLUSD",1766044407178,10.66907841,122.95,122.91,0.65]
["bitfinex","SOLUSD",1766044409468,2.53562601,122.95,122.91,8.13590229]
["bitfinex","SOLUSD",1766044409668,8.02330993,122.95,122.92,0.65]
["bitfinex","SOLUSD",1766044410061,2.53562601,122.95,122.92,0.65]
["bitfinex","SOLUSD",1766044410366,8.13140348,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766044410549,16.06308905,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766044410753,5.48605956,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766044410989,5.48605956,122.97,122.94,0.65]
["bitfinex","SOLUSD",1766044412280,10.66702949,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766044412879,8.22074233,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766044413064,16.05843386,122.99,122.95,0.65]
["bitfinex","SOLUSD",1766044413269,0.09,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044414187,8.01380091,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044415186,2.53562601,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044419494,10.66712944,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044420091,2.53562601,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044421411,3.90736315,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044423209,0.09,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044425412,0.09,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044426498,0.09,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766044426808,5.56019889,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766044427014,0.09,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766044429992,11.94832412,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766044430313,0.09,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766044432212,0.09,122.98,122.93,11.9517819]
["bitfinex","SOLUSD",1766044432390,0.09,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766044435999,0.09,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766044437131,0.09,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766044442126,12.73821719,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044442299,0.09,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044444009,8.92,122.95,122.91,8.1360136]
["bitfinex","SOLUSD",1766044444218,8.92,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766044446127,17.05359403,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044446332,0.09,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044447000,20.96181122,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044447830,17.14359403,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044448126,20.96181122,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044449810,0.09,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044450539,20.96181122,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044454215,0.09,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044455446,20.96181122,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766044456344,0.09,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766044463748,0.09,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766044464548,0.09,122.94,122.9,8.1366267]
["bitfinex","SOLUSD",1766044464729,0.09,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044466241,12.73821719,122.95,122.91,8.13592438]
["bitfinex","SOLUSD",1766044466548,12.82821719,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044467049,9.01,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044468247,12.82821719,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044468450,20.96191513,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044475358,17.14369794,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044477649,8.92,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044478232,17.05345568,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044478438,20.96167287,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766044478964,0.09,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044479832,9.3971123,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044480056,5.57889511,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044480252,5.48889511,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044480457,20.96167287,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766044481130,5.49007106,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044482849,5.58007106,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044483054,13.62415069,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044483350,13.71415069,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044485366,0.09,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766044485552,10.66865555,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766044486270,5.49269259,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766044486564,5.49269259,122.93,122.9,8.81654341]
["bitfinex","SOLUSD",1766044486866,5.58269259,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766044487967,5.58269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044488158,5.49269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044488467,5.58269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044489065,5.49269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044492951,5.58269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044494056,5.49269259,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044494251,5.49269259,122.94,122.93,0.68]
["bitfinex","SOLUSD",1766044494571,8.92,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766044495571,8.92,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044495572,9.01,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044495871,19.49796927,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044496079,0.09,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044496672,19.58796927,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044496874,0.09,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766044497072,5.58182306,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766044498970,5.58182306,122.94,122.91,1.48]
["bitfinex","SOLUSD",1766044500581,5.49182306,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044502259,5.58182306,122.94,122.91,1.48]
["bitfinex","SOLUSD",1766044503482,5.58182306,122.94,122.91,0.8]
["bitfinex","SOLUSD",1766044503685,5.58182306,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044504581,5.58182306,122.94,122.91,1.48]
["bitfinex","SOLUSD",1766044505160,5.58182306,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044505355,5.49182306,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044506094,5.49182306,122.94,122.92,8.81533883]
["bitfinex","SOLUSD",1766044506277,5.49182306,122.94,122.93,0.68]
["bitfinex","SOLUSD",1766044506476,9.01,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766044507367,20.33049848,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766044507368,109.23669696,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766044507587,5.49232938,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044507798,0.09,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766044508093,2.44412724,122.98,122.94,8.13533883]
["bitfinex","SOLUSD",1766044508269,0.09,122.96,122.94,8.13533883]
["bitfinex","SOLUSD",1766044508463,0.09,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044508966,2.53412724,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766044509161,2.44412724,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766044509366,2.53412724,122.94,122.91,1.48]
["bitfinex","SOLUSD",1766044509683,2.53412724,122.93,122.91,0.8]
["bitfinex","SOLUSD",1766044511777,10.66900215,122.93,122.91,0.8]
["bitfinex","SOLUSD",1766044516292,8.92,122.92,122.91,0.8]
["bitfinex","SOLUSD",1766044516491,0.09,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766044516680,11.45412724,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044517983,19.58967649,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044520295,19.58967649,122.92,122.88,8.13801497]
["bitfinex","SOLUSD",1766044520475,19.58967649,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766044522191,0.09,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766044522899,19.58967649,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766044523987,0.09,122.91,122.89,0.71]
["bitfinex","SOLUSD",1766044525910,19.58967649,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766044527910,0.09,122.91,122.87,11.29251733]
["bitfinex","SOLUSD",1766044528114,0.09,122.9,122.87,8.84839009]
["bitfinex","SOLUSD",1766044528615,0.09,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766044528799,2.53412724,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766044531832,19.58967649,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044531997,17.14554925,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044532204,19.58967649,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044534617,19.49967649,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044535113,19.58967649,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766044536231,0.09,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766044536536,2.53412724,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766044536830,2.44412724,122.91,122.88,0.71]
["bitfinex","SOLUSD",1766044537023,0.09,122.9,122.88,0.71]
["bitfinex","SOLUSD",1766044537731,2.53412724,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766044538138,10.5804649,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766044538311,10.6704649,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766044543446,12.04811969,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766044544323,8.22633766,122.91,122.87,0.71]
["bitfinex","SOLUSD",1766044545445,24.5844715,122.94,122.87,11.96011935]
["bitfinex","SOLUSD",1766044545632,8.1329588,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766044545951,8.2229588,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766044548539,22.48181046,122.97,122.93,3.82178203]
["bitfinex","SOLUSD",1766044548737,18.66002843,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044548936,8.92,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766044550034,8.92,122.98,122.97,0.69]
["bitfinex","SOLUSD",1766044550232,8.92,122.98,122.96,3.82178203]
["bitfinex","SOLUSD",1766044550452,8.92,122.98,122.96,4.51178203]
["bitfinex","SOLUSD",1766044550750,8.92,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766044551629,8.92,122.98,122.97,3.82178203]
["bitfinex","SOLUSD",1766044551832,8.92,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766044552049,8.92,122.98,122.94,28.22555805]
["bitfinex","SOLUSD",1766044552050,0.09,122.97,122.95,3.82178203]
["bitfinex","SOLUSD",1766044552633,9.01,122.96,122.92,20.32606101]
["bitfinex","SOLUSD",1766044552939,8.92,122.96,122.95,3.82178203]
["bitfinex","SOLUSD",1766044555261,8.92,122.96,122.94,4.51178203]
["bitfinex","SOLUSD",1766044556363,8.92,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044556542,8.92,122.97,122.96,3.82178203]
["bitfinex","SOLUSD",1766044557164,8.92,122.97,122.95,4.51178203]
["bitfinex","SOLUSD",1766044558440,17.05228628,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766044558639,17.05228628,122.97,122.95,3.82178203]
["bitfinex","SOLUSD",1766044558847,17.05228628,122.97,122.95,4.51178203]
["bitfinex","SOLUSD",1766044560555,17.05228628,122.97,122.94,3.82178203]
["bitfinex","SOLUSD",1766044560757,17.05228628,122.97,122.94,4.51178203]
["bitfinex","SOLUSD",1766044561065,20.87406831,122.97,122.92,3.82178203]
["bitfinex","SOLUSD",1766044561363,3.82178203,122.96,122.91,4.51178203]
["bitfinex","SOLUSD",1766044561870,8.13338755,122.95,122.91,4.51178203]
["bitfinex","SOLUSD",1766044562444,8.13338755,122.95,122.92,3.82178203]
["bitfinex","SOLUSD",1766044562960,8.13338755,122.95,122.92,4.51178203]
["bitfinex","SOLUSD",1766044564046,28.46539465,122.96,122.92,4.51178203]
["bitfinex","SOLUSD",1766044565266,17.05394696,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766044566968,8.92,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766044574877,3.8187217,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766044574878,17.05239107,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766044580895,20.87111277,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766044583885,17.05239107,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766044585384,20.87111277,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766044588187,20.87111277,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044588674,17.05239107,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044588875,20.87111277,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044590665,20.87111277,122.97,122.9,28.47780943]
["bitfinex","SOLUSD",1766044590875,3.8187217,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766044592296,11.9518711,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766044595199,8.1331494,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766044596294,17.05238313,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044597101,20.87110483,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044603410,19.49650815,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044605224,17.05238313,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044605522,19.49650815,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044608323,17.05238313,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766044608696,8.92,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044609209,27.4894103,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766044609412,27.4894103,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044611725,29.93353532,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044613003,27.4894103,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044613605,29.93353532,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044615230,27.4894103,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044618309,19.35767296,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044618508,8.92,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766044618744,21.6917429,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044618745,18.56804973,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044619034,27.48804973,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044620133,11.25406994,122.99,122.94,19.35767296]
["bitfinex","SOLUSD",1766044620312,11.36412502,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766044620513,2.44412502,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044621819,10.57676018,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044622223,8.13263516,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044623239,10.57676018,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044624041,8.13263516,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766044626345,37.61074329,123.0,122.92,8.13496775]
["bitfinex","SOLUSD",1766044626636,10.43767296,122.98,122.97,0.68]
["bitfinex","SOLUSD",1766044628025,17.05102812,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766044629235,8.92,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766044635249,17.05075,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766044639348,12.88179798,123.0,122.99,0.68]
["bitfinex","SOLUSD",1766044639349,8.13039675,123.0,122.99,0.68]
["bitfinex","SOLUSD",1766044639855,8.13039675,123.0,122.96,10.57702185]
["bitfinex","SOLUSD",1766044640047,8.13039675,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044640355,30.89972502,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044640554,39.81972502,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044641951,39.81815039,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044642746,37.3756,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044643643,17.05039675,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044643828,17.05039675,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044644033,8.92,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044644540,8.129758,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766044647233,19.45767296,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766044647234,27.5866008,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766044647935,27.5866008,123.02,122.98,3.12255039]
["bitfinex","SOLUSD",1766044648130,27.5866008,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044649546,30.02915119,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044650358,27.5866008,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044651950,30.02915119,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044653364,27.5866008,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044653661,30.02915119,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766044654859,2.44255039,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766044655060,2.44255039,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044655361,11.25249531,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766044655762,11.36255039,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044655965,8.92,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044659547,17.05015795,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044662747,8.92,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044665073,8.92,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766044666250,31.40206457,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044668482,3.81532188,123.01,122.96,24.44290544]
["bitfinex","SOLUSD",1766044668651,3.81532188,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766044668850,3.81532188,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766044669779,8.12995835,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766044670013,31.40208846,123.02,122.97,8.7920099]
["bitfinex","SOLUSD",1766044670282,31.40208846,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044671083,27.58676658,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044672780,31.40208846,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044674384,20.9644155,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044677421,17.14909362,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044678514,9.02,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044678701,0.1,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766044679490,3.91532188,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766044681208,12.04408598,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766044681509,3.91532188,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766044681713,3.81532188,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766044681886,0.1,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766044682083,3.91532188,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766044682297,0.1,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766044682494,0.1,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766044683599,0.1,123.02,123.01,0.68]
["bitfinex","SOLUSD",1766044683795,0.1,123.03,123.01,0.68]
["bitfinex","SOLUSD",1766044689800,0.1,123.03,123.01,0.15730197]
["bitfinex","SOLUSD",1766044690002,4.54532188,123.03,122.99,16.26022877]
["bitfinex","SOLUSD",1766044690202,4.54532188,123.03,122.98,11.94638894]
["bitfinex","SOLUSD",1766044690694,0.63,123.02,122.98,8.13106706]
["bitfinex","SOLUSD",1766044691300,3.91532188,123.03,122.98,8.13106706]
["bitfinex","SOLUSD",1766044691517,4.54532188,123.03,122.98,8.13106706]
["bitfinex","SOLUSD",1766044691897,4.54532188,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766044693529,0.73,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766044695551,0.1,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766044696434,9.02,123.04,123.01,3.81532188]
["bitfinex","SOLUSD",1766044696630,0.1,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766044698713,0.1,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766044698908,9.02,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766044699420,9.74,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766044699932,9.74,123.06,123.03,0.94156054]
["bitfinex","SOLUSD",1766044700307,0.82,123.06,123.03,0.94156054]
["bitfinex","SOLUSD",1766044701915,0.82,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766044703533,0.82,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766044704044,0.82,123.06,123.03,3.81532188]
["bitfinex","SOLUSD",1766044704219,0.82,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766044708416,8.2261463,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766044708633,0.72,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766044709212,0.1,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766044709413,0.82,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766044711852,0.72,123.05,123.02,8.79830376]
["bitfinex","SOLUSD",1766044712148,0.72,123.05,123.0,29.24473082]
["bitfinex","SOLUSD",1766044712149,0.72,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766044712324,0.72,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766044713638,8.8476055,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766044713817,8.1276055,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766044714146,0.72,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766044714839,8.1276055,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766044715057,0.72,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766044724145,0.66,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766044724351,0.66,123.0,122.96,3.81233841]
["bitfinex","SOLUSD",1766044724525,0.66,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766044724726,0.66,123.0,122.97,8.79158304]
["bitfinex","SOLUSD",1766044725349,0.66,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766044725737,0.66,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766044726247,0.66,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044727728,9.58,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044727949,0.66,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044728951,8.92,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044729154,0.66,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044729733,17.71142462,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044731356,17.05142462,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044731557,0.66,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044731932,17.71142462,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044733458,17.05142462,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044733671,0.66,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044733957,0.66,122.96,122.93,3.10286137]
["bitfinex","SOLUSD",1766044734336,0.66,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766044735348,8.13228373,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044735661,8.79228373,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044736962,0.66,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766044737165,8.79228373,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044737343,8.79228373,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766044745067,0.66,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044761371,0.65,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766044761576,0.65,122.97,122.95,0.65]
["bitfinex","SOLUSD",1766044762980,9.57,122.98,122.95,0.65]
["bitfinex","SOLUSD",1766044763156,0.65,122.98,122.96,0.65]
["bitfinex","SOLUSD",1766044763754,8.77942037,123.01,122.96,10.57557455]
["bitfinex","SOLUSD",1766044764072,0.65,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766044764276,0.65,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044765679,6.10741273,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044765977,0.65,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044766675,6.10998205,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044767085,0.65,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044768656,14.23940242,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766044769084,0.65,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044774783,0.65,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766044780377,13.58940242,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766044780588,14.23940242,123.01,122.98,3.09152426]
["bitfinex","SOLUSD",1766044780777,5.45998205,123.0,122.98,3.09152426]
["bitfinex","SOLUSD",1766044781080,8.77942037,123.01,122.98,3.09152426]
["bitfinex","SOLUSD",1766044781996,6.16998205,123.02,122.99,3.10152426]
["bitfinex","SOLUSD",1766044782187,0.71,123.01,122.99,3.10152426]
["bitfinex","SOLUSD",1766044782493,0.71,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766044782672,0.71,123.01,122.99,3.10152426]
["bitfinex","SOLUSD",1766044787391,0.71,123.01,122.99,4.47406796]
["bitfinex","SOLUSD",1766044787588,0.37153322,123.01,122.99,4.47406796]
["bitfinex","SOLUSD",1766044788872,0.37153322,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766044792003,8.50102866,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766044792198,13.96101071,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044793094,5.83151527,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044793298,9.64558323,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044795294,0.71,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766044795497,9.27405001,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044795706,9.98405001,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044797122,6.16998205,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044798219,11.94316106,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766044798393,12.65316106,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766044799023,8.8390931,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766044800418,6.17358961,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766044801204,0.71,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766044801621,9.98765757,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766044802826,0.71,122.99,122.97,0.66]
["bitfinex","SOLUSD",1766044803334,0.71,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044803634,4.52406796,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766044804218,4.52406796,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044804827,4.52406796,122.96,122.93,8.13451377]
["bitfinex","SOLUSD",1766044805031,4.52406796,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044805235,9.98515991,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766044805544,0.71,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044805846,4.52406796,122.96,122.94,0.66]
["bitfinex","SOLUSD",1766044807321,4.52406796,122.96,122.92,18.57290995]
["bitfinex","SOLUSD",1766044807520,4.52406796,122.94,122.91,8.79571319]
["bitfinex","SOLUSD",1766044807928,4.52406796,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766044808325,8.13280946,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044808513,4.52406796,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766044808713,0.71,122.95,122.92,8.79526534]
["bitfinex","SOLUSD",1766044809016,3.81406796,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044809245,4.52406796,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044809443,3.81406796,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766044809741,6.16535267,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766044809916,9.97942063,122.98,122.94,0.66]
["bitfinex","SOLUSD",1766044811840,4.52406796,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766044813214,4.52406796,122.97,122.94,8.13404189]
["bitfinex","SOLUSD",1766044813428,4.52406796,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766044813739,0.71,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766044814044,4.52406796,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766044814341,17.05101231,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766044814644,8.1302708,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766044814939,4.50406796,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766044815244,9.95847682,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766044815443,0.69,123.0,122.96,3.81406796]
["bitfinex","SOLUSD",1766044815653,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044815944,17.73966232,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766044816146,0.69,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766044817540,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044818820,3.81406796,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766044819024,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044819225,4.50406796,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044820221,12.63425195,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044820425,0.69,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766044821157,0.69,122.98,122.95,17.73308563]
["bitfinex","SOLUSD",1766044821451,0.69,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766044823969,0.69,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044824161,6.14327716,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766044824742,5.45327716,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044824942,9.61,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766044825954,12.73406796,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766044826156,0.69,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044827969,13.42406796,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766044828572,0.69,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044828753,4.50406796,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044829294,3.81406796,123.0,122.96,8.13250308]
["bitfinex","SOLUSD",1766044829575,0.69,122.98,122.96,8.81250308]
["bitfinex","SOLUSD",1766044830081,4.50406796,122.98,122.95,8.81309403]
["bitfinex","SOLUSD",1766044830782,3.81406796,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766044831148,0.69,123.0,122.96,3.81406796]
["bitfinex","SOLUSD",1766044831368,6.14332621,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766044831878,5.45332621,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766044832078,0.69,123.0,122.97,8.13205912]
["bitfinex","SOLUSD",1766044832376,0.69,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766044833476,0.69,123.0,122.96,8.13245842]
["bitfinex","SOLUSD",1766044833776,3.81406796,122.97,122.94,8.81380741]
["bitfinex","SOLUSD",1766044834081,0.69,122.96,122.93,8.13448427]
["bitfinex","SOLUSD",1766044834372,0.69,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044834574,4.50406796,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044834981,8.13209063,122.97,122.92,8.13497315]
["bitfinex","SOLUSD",1766044834982,0.69,122.94,122.92,8.13497315]
["bitfinex","SOLUSD",1766044835275,4.50406796,122.95,122.92,8.81497315]
["bitfinex","SOLUSD",1766044835776,4.50406796,122.94,122.91,17.735782]
["bitfinex","SOLUSD",1766044835979,4.50406796,122.94,122.91,9.6]
["bitfinex","SOLUSD",1766044836272,3.81406796,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044836572,0.69,122.94,122.91,8.81593929]
["bitfinex","SOLUSD",1766044836778,4.50406796,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044837788,0.69,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766044840167,0.69,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766044840378,0.69,122.95,122.92,8.81512926]
["bitfinex","SOLUSD",1766044840584,0.69,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766044841296,8.92,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044841591,0.69,122.95,122.92,8.13512926]
["bitfinex","SOLUSD",1766044841770,0.69,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766044841971,12.73406796,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044842704,9.62,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766044842872,8.92,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044843077,0.7,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044844187,0.7,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766044844498,4.51406796,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044845366,0.7,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766044847591,3.14292451,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766044848471,9.62,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044848676,0.7,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044848881,6.1473217,123.0,122.96,2.44292451]
["bitfinex","SOLUSD",1766044849088,6.1473217,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044849286,0.7,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044849986,5.4473217,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044849987,6.1473217,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044850198,0.7,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044850386,0.7,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766044850589,0.7,123.0,122.97,8.13198252]
["bitfinex","SOLUSD",1766044850786,0.7,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766044851286,0.7,123.0,122.97,8.85198252]
["bitfinex","SOLUSD",1766044853395,0.7,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766044855318,0.7,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044856904,0.7,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766044860002,3.14292451,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766044860509,0.7,123.0,122.97,8.85198252]
["bitfinex","SOLUSD",1766044861006,0.7,123.0,122.97,8.13198252]
["bitfinex","SOLUSD",1766044861310,0.7,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766044862715,0.1,123.06,123.0,0.72]
["bitfinex","SOLUSD",1766044862898,0.8,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766044863696,0.1,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766044864110,0.8,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766044864309,0.1,123.06,123.05,0.72]
["bitfinex","SOLUSD",1766044864599,0.1,123.1,123.05,10.56970224]
["bitfinex","SOLUSD",1766044864801,0.1,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766044865234,0.1,123.12,123.1,2.44292451]
["bitfinex","SOLUSD",1766044865427,0.1,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766044865732,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766044866230,1e-08,123.12,123.1,2.44292451]
["bitfinex","SOLUSD",1766044866426,1e-08,123.12,123.08,10.43767296]
["bitfinex","SOLUSD",1766044866638,1e-08,123.12,123.08,18.56203025]
["bitfinex","SOLUSD",1766044866639,0.70000001,123.12,123.08,18.56203025]
["bitfinex","SOLUSD",1766044866804,0.70000001,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766044867007,1e-08,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766044867435,1e-08,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766044867735,1e-08,123.12,123.09,2.44292451]
["bitfinex","SOLUSD",1766044867911,0.1,123.14,123.11,2.44292451]
["bitfinex","SOLUSD",1766044868116,0.1,123.14,123.12,0.72]
["bitfinex","SOLUSD",1766044868416,0.1,123.14,123.09,8.92]
["bitfinex","SOLUSD",1766044868617,0.7,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766044868812,3.14292451,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766044869020,0.7,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766044869222,3.14292451,123.1,123.06,8.84590597]
["bitfinex","SOLUSD",1766044869432,0.7,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766044869618,0.7,123.09,123.06,8.84610682]
["bitfinex","SOLUSD",1766044869813,0.7,123.08,123.04,8.12725659]
["bitfinex","SOLUSD",1766044870123,0.7,123.06,123.02,8.84850287]
["bitfinex","SOLUSD",1766044870324,3.14292451,123.05,123.01,8.84927667]
["bitfinex","SOLUSD",1766044870521,2.44292451,123.05,123.01,8.84927667]
["bitfinex","SOLUSD",1766044870720,0.7,123.04,123.01,8.84927667]
["bitfinex","SOLUSD",1766044870944,0.7,123.02,122.97,2.44292451]
["bitfinex","SOLUSD",1766044871246,0.7,122.99,122.96,8.13272608]
["bitfinex","SOLUSD",1766044871424,0.7,122.99,122.96,8.85272608]
["bitfinex","SOLUSD",1766044872636,0.7,123.0,122.96,8.85272608]
["bitfinex","SOLUSD",1766044873314,7.24160044,123.0,122.96,8.85272608]
["bitfinex","SOLUSD",1766044873519,0.7,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044873742,7.24160044,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044874048,7.24160044,123.0,122.96,8.85268268]
["bitfinex","SOLUSD",1766044874350,0.7,122.99,122.96,8.85268268]
["bitfinex","SOLUSD",1766044874640,7.24160044,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044874817,0.7,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766044875018,0.7,122.98,122.95,8.79311919]
["bitfinex","SOLUSD",1766044875341,6.54160044,122.98,122.94,8.79403342]
["bitfinex","SOLUSD",1766044875653,0.7,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766044875861,7.24160044,123.01,122.95,0.66]
["bitfinex","SOLUSD",1766044876138,0.7,123.0,122.95,6.54160044]
["bitfinex","SOLUSD",1766044876321,0.7,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766044876516,7.24160044,123.03,122.98,8.13140348]
["bitfinex","SOLUSD",1766044876747,7.24160044,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766044877345,0.7,122.97,122.93,11.09767296]
["bitfinex","SOLUSD",1766044877545,0.7,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044877724,7.24160044,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044878044,0.7,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044878242,7.24160044,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044878449,0.7,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766044879248,0.7,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766044879427,7.24160044,122.96,122.92,8.79532312]
["bitfinex","SOLUSD",1766044879838,7.24160044,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044880042,7.24160044,122.98,122.93,0.66]
["bitfinex","SOLUSD",1766044880550,7.24160044,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766044880751,0.7,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766044882044,0.7,122.93,122.9,8.99629868]
["bitfinex","SOLUSD",1766044882252,0.7,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766044883640,0.7,122.9,122.87,8.13841085]
["bitfinex","SOLUSD",1766044883950,0.7,122.91,122.87,8.79841085]
["bitfinex","SOLUSD",1766044884160,0.7,122.91,122.87,8.13841085]
["bitfinex","SOLUSD",1766044884329,6.54160044,122.91,122.86,17.71888686]
["bitfinex","SOLUSD",1766044884527,0.7,122.9,122.87,8.79826897]
["bitfinex","SOLUSD",1766044885047,0.7,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766044886154,14.67637174,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766044886332,0.7,122.91,122.86,17.7189698]
["bitfinex","SOLUSD",1766044886663,0.7,122.9,122.86,17.0589698]
["bitfinex","SOLUSD",1766044886952,0.7,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044888731,0.7,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766044889656,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044889828,0.7,122.91,122.87,8.79837703]
["bitfinex","SOLUSD",1766044890033,0.7,122.9,122.86,8.7991381]
["bitfinex","SOLUSD",1766044890434,0.7,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044890857,0.7,122.9,122.87,8.79867718]
["bitfinex","SOLUSD",1766044891354,7.24160044,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766044891650,0.7,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766044892259,0.7,122.91,122.87,8.79867718]
["bitfinex","SOLUSD",1766044892957,6.54160044,122.89,122.85,0.2]
["bitfinex","SOLUSD",1766044893251,0.7,122.88,122.85,8.9999578]
["bitfinex","SOLUSD",1766044893460,28.47620955,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766044893461,0.7,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044894946,34.03474486,122.92,122.87,8.7985526]
["bitfinex","SOLUSD",1766044895139,11.13767296,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766044895335,23.59580272,122.94,122.89,0.66]
["bitfinex","SOLUSD",1766044895654,0.7,122.93,122.89,0.66]
["bitfinex","SOLUSD",1766044895955,0.7,122.91,122.87,8.7985526]
["bitfinex","SOLUSD",1766044896137,0.7,122.91,122.88,0.66]
["bitfinex","SOLUSD",1766044897868,0.7,122.91,122.86,17.71927108]
["bitfinex","SOLUSD",1766044897869,0.7,122.9,122.86,17.71927108]
["bitfinex","SOLUSD",1766044898059,0.7,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766044898965,0.7,122.89,122.86,9.58]
["bitfinex","SOLUSD",1766044899667,0.7,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766044901373,0.7,122.88,122.85,0.2]
["bitfinex","SOLUSD",1766044901664,0.7,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766044902041,0.68,122.86,122.85,0.2]
["bitfinex","SOLUSD",1766044902237,0.68,122.85,122.84,0.2]
["bitfinex","SOLUSD",1766044903056,0.68,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044903265,8.81742696,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766044903450,15.35849459,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044903652,11.11767296,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044904473,10.43767296,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044905457,10.43767296,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766044906065,7.22160044,122.89,122.85,17.70970677]
["bitfinex","SOLUSD",1766044906259,7.22160044,122.89,122.85,9.57]
["bitfinex","SOLUSD",1766044906557,0.68,122.88,122.85,9.57]
["bitfinex","SOLUSD",1766044906766,0.68,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044906968,0.68,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044907170,7.22160044,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044907358,14.68114505,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044907558,15.36114505,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044907977,14.68114505,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044908160,15.36114505,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044909047,8.81954461,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044910165,8.92,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044910362,8.92,122.87,122.85,0.65]
["bitfinex","SOLUSD",1766044911268,8.92,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044911566,0.68,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766044912065,17.73872866,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044912668,28.3928514,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044912848,17.73872866,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766044913054,17.73872866,122.87,122.84,0.85]
["bitfinex","SOLUSD",1766044913665,21.7717957,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766044913864,11.11767296,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766044914064,29.90898199,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766044914467,29.90284948,122.9,122.85,0.65]
["bitfinex","SOLUSD",1766044914964,10.43767296,122.9,122.85,10.64799023]
["bitfinex","SOLUSD",1766044915166,29.9024036,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044915469,19.25441337,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044916182,19.25441337,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766044916881,29.9024036,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044917261,19.25441337,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044919999,10.43767296,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766044922086,10.43767296,122.9,122.85,8.14000814]
["bitfinex","SOLUSD",1766044922287,11.11767296,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044922588,19.2545506,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766044922785,10.64799023,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766044922984,10.64799023,122.88,122.81,20.55590709]
["bitfinex","SOLUSD",1766044922985,0.68,122.84,122.81,0.2]
["bitfinex","SOLUSD",1766044923185,11.32799023,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766044923389,10.64799023,122.81,122.79,0.85]
["bitfinex","SOLUSD",1766044923702,20.24799023,122.83,122.79,0.85]
["bitfinex","SOLUSD",1766044924270,8.92,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766044925180,21.08566319,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766044925386,19.35767296,122.85,122.8,0.65]
["bitfinex","SOLUSD",1766044926373,19.35767296,122.85,122.81,8.14265939]
["bitfinex","SOLUSD",1766044926689,10.64799023,122.86,122.81,8.14265939]
["bitfinex","SOLUSD",1766044926991,38.82457635,122.87,122.82,0.65]
["bitfinex","SOLUSD",1766044927192,10.64799023,122.86,122.82,0.65]
["bitfinex","SOLUSD",1766044927586,38.82457635,122.87,122.82,0.65]
["bitfinex","SOLUSD",1766044927887,38.14457635,122.87,122.83,0.65]
["bitfinex","SOLUSD",1766044928093,27.49658612,122.87,122.83,0.65]
["bitfinex","SOLUSD",1766044930595,10.43767296,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766044931978,18.57638837,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766044932180,11.32799023,122.86,122.8,0.71]
["bitfinex","SOLUSD",1766044932381,9.6,122.85,122.8,0.71]
["bitfinex","SOLUSD",1766044932695,9.6,122.85,122.81,0.71]
["bitfinex","SOLUSD",1766044933086,9.6,122.85,122.82,0.71]
["bitfinex","SOLUSD",1766044933285,10.43767296,122.87,122.82,0.71]
["bitfinex","SOLUSD",1766044933490,9.6,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766044933802,17.7396916,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766044934909,31.69054687,122.9,122.83,11.30799023]
["bitfinex","SOLUSD",1766044935085,40.4002296,122.9,122.84,10.64799023]
["bitfinex","SOLUSD",1766044935404,9.62,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766044935607,17.7568212,122.9,122.86,0.66]
["bitfinex","SOLUSD",1766044936105,0.7,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766044936305,11.34799023,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766044937107,18.78562662,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766044937308,19.48562662,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766044937819,8.83763639,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766044938908,19.48562662,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766044939609,18.78562662,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766044939812,0.7,122.88,122.83,8.14101618]
["bitfinex","SOLUSD",1766044940015,11.34799023,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766044940311,0.7,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766044940607,11.34799023,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766044940820,11.34799023,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766044941313,0.7,122.85,122.81,8.80232694]
["bitfinex","SOLUSD",1766044941500,0.7,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766044942394,19.48751193,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766044942785,18.78751193,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766044943112,8.1395217,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766044943514,28.19658161,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766044943912,38.84457184,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766044945026,29.92457184,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766044945216,38.84457184,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766044945702,0.7,122.85,122.81,8.80240466]
["bitfinex","SOLUSD",1766044945905,11.34799023,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766044947197,10.64799023,122.85,122.81,0.66]
["bitfinex","SOLUSD",1766044947506,0.7,122.84,122.8,8.80304162]
["bitfinex","SOLUSD",1766044948117,0.7,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766044948424,11.34799023,122.83,122.79,9.78]
["bitfinex","SOLUSD",1766044948603,11.34799023,122.83,122.79,0.86]
["bitfinex","SOLUSD",1766044948995,0.7,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766044949414,11.34799023,122.82,122.79,0.2]
["bitfinex","SOLUSD",1766044950234,11.34799023,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766044951096,20.26799023,122.81,122.79,0.2]
["bitfinex","SOLUSD",1766044951502,11.34799023,122.8,122.78,0.2]
["bitfinex","SOLUSD",1766044952019,10.64799023,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766044952212,11.30799023,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766044953224,10.64799023,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766044953425,11.30799023,122.78,122.77,1e-08]
["bitfinex","SOLUSD",1766044953608,11.30799023,122.79,122.77,1e-08]
["bitfinex","SOLUSD",1766044954006,8.14464896,122.78,122.77,1e-08]
["bitfinex","SOLUSD",1766044954222,8.14464896,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766044954223,28.37263919,122.78,122.75,0.2]
["bitfinex","SOLUSD",1766044954526,11.30799023,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766044955013,0.46,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766044955215,10.64799023,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766044955412,11.10799023,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766044956615,10.64799023,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766044956812,8.92,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044957008,10.90799023,122.76,122.72,0.86]
["bitfinex","SOLUSD",1766044957201,8.92,122.75,122.72,0.86]
["bitfinex","SOLUSD",1766044958020,19.56799023,122.75,122.72,0.86]
["bitfinex","SOLUSD",1766044958222,10.64799023,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044958429,10.90799023,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044958604,0.26,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044958806,10.90799023,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044959008,10.64799023,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044959410,10.90799023,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766044960439,8.146272,122.76,122.72,0.86]
["bitfinex","SOLUSD",1766044960611,19.58799023,122.75,122.72,0.86]
["bitfinex","SOLUSD",1766044960813,8.94,122.75,122.72,9.00840665]
["bitfinex","SOLUSD",1766044961014,10.64799023,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766044961327,19.58799023,122.77,122.73,0.66]
["bitfinex","SOLUSD",1766044961637,10.64799023,122.76,122.73,0.66]
["bitfinex","SOLUSD",1766044961940,10.90799023,122.76,122.72,9.01840665]
["bitfinex","SOLUSD",1766044962334,19.58799023,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766044962840,8.94,122.77,122.73,0.67]
["bitfinex","SOLUSD",1766044963138,19.58799023,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766044963332,8.94,122.78,122.73,0.67]
["bitfinex","SOLUSD",1766044963536,8.94,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766044963835,19.84799023,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766044964214,19.84799023,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766044965037,27.73287932,122.78,122.73,8.14783594]
["bitfinex","SOLUSD",1766044965217,0.26,122.77,122.73,8.81783594]
["bitfinex","SOLUSD",1766044965413,10.90799023,122.77,122.73,8.81783594]
["bitfinex","SOLUSD",1766044965613,10.90799023,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766044967739,8.94,122.78,122.74,8.14727568]
["bitfinex","SOLUSD",1766044967938,10.64799023,122.8,122.75,0.67]
["bitfinex","SOLUSD",1766044968144,21.08566319,122.81,122.76,0.67]
["bitfinex","SOLUSD",1766044968439,10.64799023,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766044968738,10.64799023,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766044969109,10.64799023,122.78,122.76,0.67]
["bitfinex","SOLUSD",1766044969313,10.64799023,122.77,122.74,8.94]
["bitfinex","SOLUSD",1766044969510,6.56619842,122.77,122.74,9.61]
["bitfinex","SOLUSD",1766044969834,15.50619842,122.8,122.75,0.67]
["bitfinex","SOLUSD",1766044970537,8.94,122.8,122.76,8.14596175]
["bitfinex","SOLUSD",1766044970726,8.94,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766044970925,15.50619842,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766044971125,6.56619842,122.79,122.75,8.81655989]
["bitfinex","SOLUSD",1766044971341,6.82619842,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766044971544,6.56619842,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766044971842,6.82619842,122.78,122.74,0.67]
["bitfinex","SOLUSD",1766044972039,6.56619842,122.77,122.74,0.67]
["bitfinex","SOLUSD",1766044972234,6.56619842,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766044972622,6.82619842,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766044972837,6.56619842,122.79,122.75,0.67]
["bitfinex","SOLUSD",1766044973033,6.56619842,122.79,122.76,0.67]
["bitfinex","SOLUSD",1766044973241,23.64956864,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766044973738,8.94,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766044974151,10.43767296,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766044974346,25.94387138,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766044974541,15.50619842,122.82,122.78,8.14464896]
["bitfinex","SOLUSD",1766044974848,8.94,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766044977952,17.08205643,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766044978256,6.56619842,122.81,122.76,8.1456287]
["bitfinex","SOLUSD",1766044978441,6.82619842,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766044979255,14.96978591,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766044979834,8.40358749,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766044980758,8.40358749,122.8,122.76,8.81589029]
["bitfinex","SOLUSD",1766044980932,8.14358749,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766044981132,30.79005632,122.84,122.77,0.67]
["bitfinex","SOLUSD",1766044981360,6.56619842,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766044981656,15.50619842,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766044981830,8.94,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766044982031,17.08135541,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766044982952,8.94,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766044983260,8.94,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766044983559,8.94,122.83,122.81,0.67]
["bitfinex","SOLUSD",1766044983755,8.39966605,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766044983944,19.37767296,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766044984449,19.37767296,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766044985387,10.43767296,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766044985563,10.43767296,122.86,122.83,0.67]
["bitfinex","SOLUSD",1766044985759,17.33818184,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766044985965,34.33526862,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766044986574,27.7758548,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766044986777,34.33526862,122.88,122.83,0.67]
["bitfinex","SOLUSD",1766044987175,34.33526862,122.88,122.83,8.14100593]
["bitfinex","SOLUSD",1766044987388,19.63767296,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766044987674,10.43767296,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766044987845,15.85941382,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766044988044,19.73767296,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766044988239,9.3,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766044988439,6.91941382,122.9,122.85,0.67]
["bitfinex","SOLUSD",1766044988856,15.05611032,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766044989865,23.99611032,122.9,122.86,0.67]
["bitfinex","SOLUSD",1766044992383,9.04,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766044992688,0.1,122.9,122.87,6.55941382]
["bitfinex","SOLUSD",1766044992926,8.39431108,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766044993061,14.9537249,122.94,122.89,0.7]
["bitfinex","SOLUSD",1766044994277,17.05355542,122.95,122.89,0.7]
["bitfinex","SOLUSD",1766044994484,6.55941382,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766044994793,34.4106422,122.95,122.9,0.7]
["bitfinex","SOLUSD",1766044995801,6.55941382,122.94,122.9,0.7]
["bitfinex","SOLUSD",1766044996566,6.55941382,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044997406,2.44459592,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766044997596,19.35767296,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766044997909,10.43767296,122.96,122.91,0.72]
["bitfinex","SOLUSD",1766044998378,10.43767296,122.96,122.91,8.85552514]
["bitfinex","SOLUSD",1766044998578,10.43767296,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766044999236,18.57061931,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766044999539,2.80459592,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766044999715,2.44459592,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766045000139,39.26243453,122.96,122.9,0.72]
["bitfinex","SOLUSD",1766045000140,2.80459592,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045000529,10.938406,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045001042,8.49381008,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045001340,10.938406,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045001513,15.0416919,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045001812,6.54788182,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045002032,6.54788182,122.94,122.89,8.13708012]
["bitfinex","SOLUSD",1766045002333,6.54788182,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045002734,14.68350766,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045002911,15.04287979,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045003109,14.68287979,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045003312,15.04287979,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045005132,6.90788182,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045005452,6.54788182,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766045005732,6.90788182,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045005936,45.81732977,122.93,122.88,0.72]
["bitfinex","SOLUSD",1766045006634,0.36,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045008237,8.4956748,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045009234,18.57267024,122.93,122.88,8.1377029]
["bitfinex","SOLUSD",1766045009438,15.82788182,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766045009937,23.60221605,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766045010136,6.90788182,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045010638,15.04310687,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045010940,6.90788182,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045011139,6.90788182,122.92,122.88,8.85801933]
["bitfinex","SOLUSD",1766045011337,6.90788182,122.92,122.88,8.13801933]
["bitfinex","SOLUSD",1766045011642,6.54788182,122.91,122.88,0.72]
["bitfinex","SOLUSD",1766045012842,15.04344088,122.92,122.88,0.72]
["bitfinex","SOLUSD",1766045016151,0.36,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766045016351,0.36,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045016530,6.90788182,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045017251,6.54788182,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766045018246,8.13735861,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045018443,14.68524043,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045018646,14.68524043,122.89,122.85,9.64]
["bitfinex","SOLUSD",1766045019248,14.68524043,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045019452,15.04485653,122.9,122.86,0.72]
["bitfinex","SOLUSD",1766045019756,6.54788182,122.89,122.86,0.72]
["bitfinex","SOLUSD",1766045020052,6.54788182,122.88,122.83,0.72]
["bitfinex","SOLUSD",1766045020255,6.90788182,122.86,122.82,9.64]
["bitfinex","SOLUSD",1766045020552,6.54788182,122.85,122.82,0.72]
["bitfinex","SOLUSD",1766045021431,10.94789226,122.86,122.82,0.72]
["bitfinex","SOLUSD",1766045022969,20.70452796,122.89,122.82,8.14190283]
["bitfinex","SOLUSD",1766045023155,20.70452796,122.89,122.83,0.7]
["bitfinex","SOLUSD",1766045023156,19.50665305,122.88,122.83,0.7]
["bitfinex","SOLUSD",1766045023456,19.86665305,122.88,122.83,0.7]
["bitfinex","SOLUSD",1766045023761,2.44834957,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766045025841,10.94727025,122.87,122.83,0.7]
["bitfinex","SOLUSD",1766045028267,2.80834957,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766045028650,2.44834957,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766045029461,3.82474535,122.86,122.83,0.7]
["bitfinex","SOLUSD",1766045030459,8.13827364,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045030664,9.28,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045030866,8.92,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045031360,21.24287795,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045031864,17.0581326,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045032665,20.88287795,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045032867,21.24287795,122.88,122.84,0.7]
["bitfinex","SOLUSD",1766045035367,8.92,122.88,122.85,0.7]
["bitfinex","SOLUSD",1766045036166,14.26241831,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766045036468,22.3997983,122.89,122.85,0.7]
["bitfinex","SOLUSD",1766045037269,22.3997983,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766045040467,8.13737999,122.89,122.86,0.7]
["bitfinex","SOLUSD",1766045042869,17.41704515,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766045043066,17.05704515,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766045043773,17.05704515,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045044175,21.2417905,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045044469,21.2417905,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766045049977,21.23939569,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766045051385,17.41704515,122.9,122.86,0.7]
["bitfinex","SOLUSD",1766045051683,17.05704515,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045052693,17.41704515,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045053879,17.05704515,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045054486,8.92,122.9,122.87,0.7]
["bitfinex","SOLUSD",1766045054688,10.43767296,122.91,122.87,8.13860819]
["bitfinex","SOLUSD",1766045054875,8.13569452,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766045054876,8.92,122.92,122.88,0.68]
["bitfinex","SOLUSD",1766045055077,8.92,122.92,122.88,4.50235054]
["bitfinex","SOLUSD",1766045055388,8.92,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766045056292,17.05550654,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766045057494,8.92,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766045057979,17.05555309,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766045059992,8.92,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766045060177,27.85215876,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045060378,31.3145093,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045060576,0.36,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045061594,8.49499691,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045062390,12.31734745,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045063888,8.13499691,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045064495,27.85181638,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045064795,17.0536903,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766045065181,8.92,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766045065381,18.57069172,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045065601,8.13301876,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045065894,17.05235738,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045066096,17.41235738,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045066897,21.23470792,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045071008,17.41235738,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045071206,8.92,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045071388,22.75176153,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045071587,0.36,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045072087,18.92941099,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045072287,18.56941099,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045072678,22.75176153,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045072882,0.36,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045073096,0.36,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766045073686,3.82235054,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045073886,4.18235054,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045074604,12.31558076,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045077393,8.49274028,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766045077903,8.13274028,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766045078110,21.23474183,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045078407,9.28,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045078613,18.56956523,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045079009,0.30996411,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766045079199,3.82235054,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766045079405,8.92,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045079723,9.22996411,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045079925,0.30996411,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045080096,0.3070012,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766045080296,4.12935174,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766045080709,4.12935174,122.95,122.91,8.13603449]
["bitfinex","SOLUSD",1766045080890,4.12935174,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766045081399,19.69120863,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045081612,0.33921101,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045082401,8.47134731,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045083692,12.65369785,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045083896,8.83134731,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045084095,8.4921363,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045084501,19.2907378,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045084716,10.79912084,122.98,122.94,0.68]
["bitfinex","SOLUSD",1766045085318,19.2905726,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045086014,23.11292314,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045087401,19.2905726,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045087597,23.11292314,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045087801,4.19156155,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045088016,0.36921101,122.97,122.93,8.13456258]
["bitfinex","SOLUSD",1766045088214,0.36921101,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045088529,22.75147526,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045088530,18.56912472,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045090026,21.33335753,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045090615,3.82235054,122.98,122.9,29.26085792]
["bitfinex","SOLUSD",1766045090922,3.82235054,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766045091129,3.82235054,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045091428,2.4439324,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045091828,8.49245282,122.97,122.92,8.13502914]
["bitfinex","SOLUSD",1766045092131,2.8039324,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766045093629,2.8039324,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766045093930,8.49487231,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045095025,10.93880471,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045095415,8.49487231,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045095629,8.13487231,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045099012,8.49487231,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045100033,10.93880471,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045100234,2.4439324,122.92,122.87,8.13824588]
["bitfinex","SOLUSD",1766045100406,2.8039324,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766045100909,2.8039324,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766045101131,0.36,122.91,122.88,0.68]
["bitfinex","SOLUSD",1766045101521,8.92,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766045101846,2.5439324,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766045102013,9.02,122.99,122.91,0.68]
["bitfinex","SOLUSD",1766045102209,19.45767296,122.99,122.93,2.4439324]
["bitfinex","SOLUSD",1766045102435,0.1,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766045102935,0.1,122.99,122.94,2.4439324]
["bitfinex","SOLUSD",1766045103120,0.1,122.99,122.97,0.68]
["bitfinex","SOLUSD",1766045106116,0.1,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045106337,0.1,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766045106935,18.66741489,123.01,122.99,0.0186275]
["bitfinex","SOLUSD",1766045107124,19.02741489,123.01,122.99,0.0186275]
["bitfinex","SOLUSD",1766045108321,21.47134729,123.01,122.99,0.0186275]
["bitfinex","SOLUSD",1766045108718,0.36,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766045109048,41.79489822,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766045109547,41.43489822,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766045109746,0.36,122.98,122.94,8.13393175]
["bitfinex","SOLUSD",1766045109923,0.36,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045110123,2.8039324,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045110325,10.93490129,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045111248,10.57490129,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045111748,10.93490129,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045113651,8.13096889,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045114344,10.57490129,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045114544,10.93490129,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045117349,10.93361467,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045119757,0.36,122.95,122.87,0.65]
["bitfinex","SOLUSD",1766045120053,2.44264578,122.89,122.84,8.79063406]
["bitfinex","SOLUSD",1766045120233,2.44264578,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766045121755,10.58013245,122.89,122.85,0.65]
["bitfinex","SOLUSD",1766045123658,0.36,122.88,122.84,0.65]
["bitfinex","SOLUSD",1766045123832,2.44264578,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766045124364,2.44264578,122.86,122.84,0.65]
["bitfinex","SOLUSD",1766045125261,10.58148173,122.87,122.84,0.65]
["bitfinex","SOLUSD",1766045127146,2.80264578,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766045127645,2.44264578,122.85,122.83,0.65]
["bitfinex","SOLUSD",1766045127970,2.80264578,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766045129474,10.58211958,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766045131065,8.1394738,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766045131277,2.44264578,122.9,122.84,0.65]
["bitfinex","SOLUSD",1766045131477,11.72264578,122.91,122.85,0.65]
["bitfinex","SOLUSD",1766045131643,19.71767296,122.91,122.85,0.65]
["bitfinex","SOLUSD",1766045131841,11.36264578,122.91,122.86,0.65]
["bitfinex","SOLUSD",1766045132543,2.44264578,122.9,122.86,0.65]
["bitfinex","SOLUSD",1766045133276,2.44264578,122.9,122.86,8.13916739]
["bitfinex","SOLUSD",1766045133472,2.44264578,122.9,122.87,0.65]
["bitfinex","SOLUSD",1766045133768,19.49881126,122.91,122.87,0.65]
["bitfinex","SOLUSD",1766045135266,19.49881126,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766045135267,8.92,122.91,122.88,0.65]
["bitfinex","SOLUSD",1766045137076,2.44264578,122.92,122.88,8.13790291]
["bitfinex","SOLUSD",1766045137273,2.44264578,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766045139589,10.57836328,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766045140874,2.44264578,122.91,122.89,0.65]
["bitfinex","SOLUSD",1766045141478,10.93836328,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766045142290,10.57836328,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766045142476,8.49487819,122.93,122.89,0.65]
["bitfinex","SOLUSD",1766045142787,2.44264578,122.92,122.89,0.65]
["bitfinex","SOLUSD",1766045143984,27.49194967,122.94,122.89,8.13732591]
["bitfinex","SOLUSD",1766045144282,19.85692249,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766045144781,17.41427671,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766045144988,19.85692249,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766045145361,2.44264578,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766045147100,8.92,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045147470,11.36264578,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045147669,8.92,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045149175,19.49672588,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045149581,19.85672588,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766045150703,19.85672588,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766045150704,8.92,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766045150876,8.13371505,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766045151070,30.29332559,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045151483,27.85067981,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045151713,31.66939649,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045153300,8.92,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045156103,20.87145997,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045156409,21.23145997,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045159309,0.36,122.93,122.87,3.81871668]
["bitfinex","SOLUSD",1766045159610,4.17871668,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766045159909,10.79767296,122.95,122.9,0.72]
["bitfinex","SOLUSD",1766045160090,14.61638964,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766045160510,21.23145997,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045160706,8.92,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045161092,27.00060959,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766045161292,0.36,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766045163811,0.36,122.97,122.93,8.13470217]
["bitfinex","SOLUSD",1766045164015,31.66788806,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766045164314,0.36,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045166015,31.66788806,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766045166440,3.81871668,122.97,122.91,11.95410132]
["bitfinex","SOLUSD",1766045166712,3.81871668,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045167018,4.17871668,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045169029,12.31189744,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045169817,8.49318076,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045170416,14.25638964,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766045170720,10.43767296,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766045171017,10.43767296,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045171218,14.25638964,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045171625,14.61638964,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045172627,8.92,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766045172818,3.81871668,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045173638,11.95014144,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045174026,12.31014144,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045174538,0.36,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766045174747,3.81871668,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766045174928,4.17871668,122.96,122.92,0.66]
["bitfinex","SOLUSD",1766045175738,4.17871668,122.96,122.93,0.66]
["bitfinex","SOLUSD",1766045175938,8.13243129,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766045177647,12.73871668,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766045177838,13.09871668,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766045178036,20.8696971,122.99,122.94,0.66]
["bitfinex","SOLUSD",1766045178348,17.05098042,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766045179044,0.36,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766045179356,22.38697605,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766045179848,0.1,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766045181750,0.1,123.03,123.0,0.66]
["bitfinex","SOLUSD",1766045183052,0.1,123.03,123.01,0.66]
["bitfinex","SOLUSD",1766045191057,8.22698796,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766045191260,8.78698796,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766045191557,12.60034006,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766045193256,0.1,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045194862,0.1,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766045196340,0.1,123.05,123.04,0.66]
["bitfinex","SOLUSD",1766045197671,0.1,123.07,123.04,8.12733435]
["bitfinex","SOLUSD",1766045197961,0.1,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766045200060,0.1,123.07,123.03,11.94125579]
["bitfinex","SOLUSD",1766045200256,0.76,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766045201370,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045201568,12.59952308,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045202166,11.93952308,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045202765,12.59952308,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045202946,12.59952308,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766045204972,12.69880915,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766045205276,0.1,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045207068,0.1,123.07,123.05,8.12677773]
["bitfinex","SOLUSD",1766045207245,0.1,123.07,123.06,0.72]
["bitfinex","SOLUSD",1766045208351,0.1,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766045209067,0.1,123.07,123.05,8.84670357]
["bitfinex","SOLUSD",1766045210776,0.1,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766045211080,0.1,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766045213771,0.1,123.09,123.07,8.84538339]
["bitfinex","SOLUSD",1766045215750,0.1,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766045217168,0.1,123.09,123.07,8.84509455]
["bitfinex","SOLUSD",1766045217372,0.1,123.09,123.08,0.72]
["bitfinex","SOLUSD",1766045217675,0.1,123.12,123.1,0.72]
["bitfinex","SOLUSD",1766045219166,0.1,123.12,123.08,2.4382163]
["bitfinex","SOLUSD",1766045219167,0.66,123.11,123.08,10.43767296]
["bitfinex","SOLUSD",1766045219475,0.66,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045219677,3.0982163,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045219977,3.0982163,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766045220163,3.0982163,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045221069,0.66,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045221375,0.66,123.1,123.04,31.56636876]
["bitfinex","SOLUSD",1766045221376,2.4382163,123.08,123.04,16.93707743]
["bitfinex","SOLUSD",1766045221567,0.66,123.07,123.04,16.93707743]
["bitfinex","SOLUSD",1766045221756,0.66,123.06,123.03,17.76796491]
["bitfinex","SOLUSD",1766045223362,2.4382163,123.07,123.03,17.04796491]
["bitfinex","SOLUSD",1766045223569,0.66,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045224402,0.66,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766045224883,17.0442831,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766045224884,9.58,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766045225784,0.66,123.11,123.06,8.80994492]
["bitfinex","SOLUSD",1766045225979,0.76,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045226684,0.66,123.11,123.06,20.88816122]
["bitfinex","SOLUSD",1766045226982,0.66,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766045227185,0.66,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045227360,0.66,123.09,123.06,17.7654886]
["bitfinex","SOLUSD",1766045227767,3.0982163,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045228187,0.66,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766045229088,8.92,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045230184,0.66,123.11,123.08,8.84467632]
["bitfinex","SOLUSD",1766045230392,0.76,123.12,123.08,8.84467632]
["bitfinex","SOLUSD",1766045230568,0.66,123.11,123.08,8.84467632]
["bitfinex","SOLUSD",1766045230866,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045231187,10.66038375,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045231486,0.1,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766045231861,0.1,123.12,123.09,2.4382163]
["bitfinex","SOLUSD",1766045232075,0.1,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766045232289,0.1,123.12,123.1,8.78317042]
["bitfinex","SOLUSD",1766045233286,0.1,123.12,123.1,8.12317042]
["bitfinex","SOLUSD",1766045233491,0.1,123.12,123.11,0.71]
["bitfinex","SOLUSD",1766045234484,0.1,123.12,123.11,8.83281699]
["bitfinex","SOLUSD",1766045236290,1e-08,123.12,123.11,8.83281699]
["bitfinex","SOLUSD",1766045241381,1e-08,123.12,123.11,0.71]
["bitfinex","SOLUSD",1766045241587,1e-08,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766045242998,0.69000001,123.12,123.09,17.73381051]
["bitfinex","SOLUSD",1766045243489,1e-08,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766045244295,1e-08,123.12,123.1,8.8334464]
["bitfinex","SOLUSD",1766045244482,1e-08,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766045245492,1e-08,123.12,123.1,8.83332582]
["bitfinex","SOLUSD",1766045248200,1e-08,123.12,123.09,17.02381653]
["bitfinex","SOLUSD",1766045248496,1e-08,123.12,123.09,17.73381653]
["bitfinex","SOLUSD",1766045249077,1e-08,123.12,123.1,8.12340482]
["bitfinex","SOLUSD",1766045249300,1e-08,123.12,123.1,8.83340482]
["bitfinex","SOLUSD",1766045250004,1e-08,123.12,123.1,8.12340482]
["bitfinex","SOLUSD",1766045251105,1e-08,123.12,123.09,8.8337957]
["bitfinex","SOLUSD",1766045251403,1e-08,123.12,123.1,8.83346768]
["bitfinex","SOLUSD",1766045251803,1e-08,123.12,123.1,8.12346768]
["bitfinex","SOLUSD",1766045252301,1e-08,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766045252807,2.43696134,123.12,123.08,17.02454682]
["bitfinex","SOLUSD",1766045253110,3.12696134,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766045253504,10.43767297,123.12,123.05,0.71]
["bitfinex","SOLUSD",1766045253799,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766045254609,0.69,123.08,123.05,8.83645724]
["bitfinex","SOLUSD",1766045255108,3.12696133,123.08,123.05,8.83645724]
["bitfinex","SOLUSD",1766045255286,2.43696133,123.08,123.05,8.83645724]
["bitfinex","SOLUSD",1766045255581,3.12696133,123.08,123.05,8.83645724]
["bitfinex","SOLUSD",1766045256291,2.43696133,123.07,123.04,8.12712057]
["bitfinex","SOLUSD",1766045256490,0.69,123.06,123.04,8.12712057]
["bitfinex","SOLUSD",1766045257007,0.69,123.06,123.03,20.04767296]
["bitfinex","SOLUSD",1766045257203,3.12696133,123.06,123.03,17.73782097]
["bitfinex","SOLUSD",1766045258414,0.69,123.06,123.03,17.73782097]
["bitfinex","SOLUSD",1766045258725,0.69,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766045258894,0.69,123.06,123.03,17.73782097]
["bitfinex","SOLUSD",1766045259614,3.12696133,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766045260715,0.69,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766045261634,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766045261635,3.12696133,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766045263520,0.69,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766045263818,3.12696133,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766045265512,3.10696133,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766045266014,3.10696133,123.08,123.05,8.80665775]
["bitfinex","SOLUSD",1766045266196,3.10696133,123.08,123.03,29.21974811]
["bitfinex","SOLUSD",1766045266197,3.10696133,123.07,123.04,8.80727415]
["bitfinex","SOLUSD",1766045267495,3.10696133,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766045271492,2.43696133,123.09,123.06,0.68]
["bitfinex","SOLUSD",1766045271813,3.10696133,123.08,123.06,0.68]
["bitfinex","SOLUSD",1766045271992,3.10696133,123.08,123.05,0.68]
["bitfinex","SOLUSD",1766045272306,0.67,123.05,122.98,2.43696133]
["bitfinex","SOLUSD",1766045272515,19.35767296,123.08,123.01,0.68]
["bitfinex","SOLUSD",1766045272516,3.10696133,123.04,123.01,0.68]
["bitfinex","SOLUSD",1766045273314,3.10696133,123.04,123.01,8.8091636]
["bitfinex","SOLUSD",1766045273515,0.67,123.04,123.01,8.8091636]
["bitfinex","SOLUSD",1766045276314,4.48362317,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766045277218,3.81362317,123.05,123.02,0.68]
["bitfinex","SOLUSD",1766045277516,0.67,123.04,123.02,0.68]
["bitfinex","SOLUSD",1766045280020,0.67,123.04,123.01,8.1291636]
["bitfinex","SOLUSD",1766045280196,0.67,123.03,123.01,8.1291636]
["bitfinex","SOLUSD",1766045281113,4.48362317,123.04,123.01,8.8091636]
["bitfinex","SOLUSD",1766045282427,3.81362317,123.06,123.02,0.68]
["bitfinex","SOLUSD",1766045282613,4.48362317,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766045283101,0.67,123.07,123.02,0.68]
["bitfinex","SOLUSD",1766045283510,0.67,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766045283820,3.81362317,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766045284119,0.67,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766045284431,0.67,123.06,123.03,8.80796092]
["bitfinex","SOLUSD",1766045284816,4.48362317,123.06,123.03,8.80796092]
["bitfinex","SOLUSD",1766045285523,0.67,123.06,123.03,8.80796092]
["bitfinex","SOLUSD",1766045287524,3.81362317,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045287717,12.73362317,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766045287923,4.48362317,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045290128,4.48362317,123.07,123.04,8.80738186]
["bitfinex","SOLUSD",1766045291326,3.81362317,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045291623,0.67,123.06,123.04,0.68]
["bitfinex","SOLUSD",1766045291813,4.52362317,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045292128,3.81362317,123.07,123.03,8.12778743]
["bitfinex","SOLUSD",1766045292329,0.66,123.06,123.03,8.84778743]
["bitfinex","SOLUSD",1766045292529,4.47362317,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766045292705,4.47362317,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045293126,0.66,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766045294130,0.66,123.07,123.04,8.84722923]
["bitfinex","SOLUSD",1766045294317,13.39362317,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766045294822,12.73362317,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766045295022,0.66,123.07,123.05,0.72]
["bitfinex","SOLUSD",1766045295405,12.73362317,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766045295602,13.39362317,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766045296237,13.39362317,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766045296238,8.92,123.08,123.06,0.72]
["bitfinex","SOLUSD",1766045296529,10.43767296,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045297134,11.09767296,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045298307,10.43767296,123.09,123.07,0.72]
["bitfinex","SOLUSD",1766045301332,10.43767296,123.09,123.07,8.84492872]
["bitfinex","SOLUSD",1766045301517,10.43767296,123.09,123.08,0.72]
["bitfinex","SOLUSD",1766045301716,4.47362317,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045301924,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045302132,3.81362318,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045302433,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045302931,1e-08,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045303134,0.66000001,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045303337,4.47362318,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045303528,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045307123,0.66,123.1,123.07,8.12492197]
["bitfinex","SOLUSD",1766045307424,0.66,123.1,123.07,8.84492197]
["bitfinex","SOLUSD",1766045307623,0.66,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766045307831,4.47362317,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045308345,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045308635,4.47362318,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045309242,3.81362318,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766045309413,0.66,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045309820,4.47362317,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766045310131,4.47362317,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045310334,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045310540,4.47362317,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045313046,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045313239,4.47362317,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045313543,0.66,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766045314742,0.66,123.08,123.05,8.84639685]
["bitfinex","SOLUSD",1766045315046,0.66,123.08,123.03,3.81362317]
["bitfinex","SOLUSD",1766045315047,4.47362317,123.06,123.03,9.52994492]
["bitfinex","SOLUSD",1766045315632,4.47362317,123.06,123.03,17.6576792]
["bitfinex","SOLUSD",1766045315844,0.66,123.06,123.03,17.6576792]
["bitfinex","SOLUSD",1766045316348,0.66,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766045317119,0.66,123.05,123.02,17.04842701]
["bitfinex","SOLUSD",1766045317626,4.47362317,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766045318143,0.66,123.06,123.03,8.84803419]
["bitfinex","SOLUSD",1766045319045,4.47199829,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045319246,0.66,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766045319478,0.66,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045319659,3.81199829,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766045319830,4.47199829,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766045320344,0.66,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766045321246,0.66,123.07,123.02,17.04844331]
["bitfinex","SOLUSD",1766045321453,0.66,123.05,123.02,17.76844331]
["bitfinex","SOLUSD",1766045323742,3.81199829,123.06,123.02,17.04844331]
["bitfinex","SOLUSD",1766045323946,4.48199829,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766045324251,4.48199829,123.06,123.03,8.83809753]
["bitfinex","SOLUSD",1766045324633,0.67,123.05,123.02,8.8384623]
["bitfinex","SOLUSD",1766045324955,4.48199829,123.04,123.01,9.63]
["bitfinex","SOLUSD",1766045325130,4.48199829,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766045326357,0.67,123.03,123.01,8.12938963]
["bitfinex","SOLUSD",1766045326657,3.81199829,123.04,123.01,8.83938963]
["bitfinex","SOLUSD",1766045326965,4.48199829,123.04,123.01,8.83938963]
["bitfinex","SOLUSD",1766045328747,4.48199829,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766045329038,0.67,123.03,123.0,17.64971933]
["bitfinex","SOLUSD",1766045329465,3.81199829,123.04,123.01,8.12939128]
["bitfinex","SOLUSD",1766045329657,4.48199829,123.04,123.01,8.83939128]
["bitfinex","SOLUSD",1766045330454,0.67,123.03,123.01,8.12939128]
["bitfinex","SOLUSD",1766045330659,4.48199829,123.03,123.0,17.64969239]
["bitfinex","SOLUSD",1766045331261,4.48199829,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766045332052,4.48199829,123.03,123.0,17.64969239]
["bitfinex","SOLUSD",1766045332359,3.81199829,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766045333065,4.48199829,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766045333241,3.81199829,123.03,123.0,16.93969239]
["bitfinex","SOLUSD",1766045333560,0.67,123.01,122.99,8.84064538]
["bitfinex","SOLUSD",1766045333861,3.1117413,123.02,122.99,8.84064538]
["bitfinex","SOLUSD",1766045334048,10.43767296,123.06,123.0,0.71]
["bitfinex","SOLUSD",1766045334253,3.1117413,123.04,123.0,8.83975452]
["bitfinex","SOLUSD",1766045334551,0.67,123.03,123.0,8.83975452]
["bitfinex","SOLUSD",1766045334861,0.67,123.03,123.01,0.71]
["bitfinex","SOLUSD",1766045335061,0.67,123.03,122.99,28.45671722]
["bitfinex","SOLUSD",1766045335237,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766045335561,3.1117413,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766045336863,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766045337163,0.67,123.03,123.0,8.84002465]
["bitfinex","SOLUSD",1766045338735,0.67,123.03,122.99,28.45671722]
["bitfinex","SOLUSD",1766045339062,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766045339764,2.4417413,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766045339945,0.67,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766045340138,10.56797799,123.06,123.0,0.71]
["bitfinex","SOLUSD",1766045340462,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766045341460,0.67,123.05,123.02,8.8386847]
["bitfinex","SOLUSD",1766045342465,2.4417413,123.06,123.01,16.93936529]
["bitfinex","SOLUSD",1766045342642,3.1117413,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766045342960,2.4417413,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766045343272,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766045344668,0.67,123.05,123.02,8.83869826]
["bitfinex","SOLUSD",1766045345761,3.1117413,123.05,123.02,8.83869826]
["bitfinex","SOLUSD",1766045345969,0.67,123.03,123.0,17.75977022]
["bitfinex","SOLUSD",1766045346143,0.67,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766045346450,3.1117413,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766045346653,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766045347265,0.67,123.04,123.01,8.12938018]
["bitfinex","SOLUSD",1766045347564,3.1117413,123.04,123.01,8.12938018]
["bitfinex","SOLUSD",1766045347764,3.1117413,123.04,123.02,0.71]
["bitfinex","SOLUSD",1766045349972,3.1117413,123.04,123.01,8.12938018]
["bitfinex","SOLUSD",1766045350175,3.1117413,123.04,123.01,8.83938018]
["bitfinex","SOLUSD",1766045350879,0.67,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766045351169,3.1117413,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766045351666,3.1017413,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766045352051,2.4417413,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766045352268,0.68,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766045352670,0.68,123.05,123.02,8.8385234]
["bitfinex","SOLUSD",1766045352870,3.1217413,123.05,123.02,8.8385234]
["bitfinex","SOLUSD",1766045354879,3.1217413,123.05,123.02,8.1285234]
["bitfinex","SOLUSD",1766045355058,3.1217413,123.05,123.02,8.7885234]
["bitfinex","SOLUSD",1766045357482,3.1217413,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766045357776,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766045358161,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766045358360,2.4417413,123.08,123.03,8.92]
["bitfinex","SOLUSD",1766045358361,2.4417413,123.06,123.03,9.58]
["bitfinex","SOLUSD",1766045358560,3.1217413,123.05,123.03,8.92]
["bitfinex","SOLUSD",1766045358755,3.1217413,123.05,123.02,9.46994492]
["bitfinex","SOLUSD",1766045358975,0.68,123.04,123.01,28.14709333]
["bitfinex","SOLUSD",1766045359580,0.68,123.04,123.02,0.66]
["bitfinex","SOLUSD",1766045359766,3.1217413,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045359951,3.1217413,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045360266,2.4417413,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045360468,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045360679,0.68,123.05,123.02,8.78865121]
["bitfinex","SOLUSD",1766045360856,0.68,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766045361058,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766045361268,3.1217413,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766045364678,0.68,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766045364884,3.1217413,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766045365885,3.1217413,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045367190,2.4417413,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045367581,11.24788829,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766045367780,0.68,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766045368395,2.4417413,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766045368590,3.1217413,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766045368993,2.4417413,123.02,123.0,0.66]
["bitfinex","SOLUSD",1766045369284,3.1217413,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766045370070,2.4417413,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766045370274,2.4417413,123.0,122.97,0.66]
["bitfinex","SOLUSD",1766045371195,2.4417413,123.0,122.98,0.66]
["bitfinex","SOLUSD",1766045371497,3.1217413,123.01,122.98,0.66]
["bitfinex","SOLUSD",1766045372098,3.1217413,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045373589,0.68,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045373875,3.1217413,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045375696,2.4417413,122.98,122.96,0.66]
["bitfinex","SOLUSD",1766045376806,2.4417413,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045377996,3.1217413,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045378806,0.68,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766045379105,2.4417413,122.99,122.95,8.13333839]
["bitfinex","SOLUSD",1766045379323,3.1217413,122.97,122.94,8.79374717]
["bitfinex","SOLUSD",1766045379605,2.4417413,122.97,122.95,0.66]
["bitfinex","SOLUSD",1766045380083,0.68,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766045380405,3.1217413,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766045381785,8.13022656,123.0,122.93,8.33450183]
["bitfinex","SOLUSD",1766045381786,3.1217413,122.96,122.93,8.33450183]
["bitfinex","SOLUSD",1766045383807,2.4417413,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045384488,3.1317413,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766045385809,2.4417413,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045386009,2.44370563,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045387308,3.13370563,122.96,122.93,9.02450183]
["bitfinex","SOLUSD",1766045387511,3.13370563,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045388208,2.44370563,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045388388,3.13370563,122.96,122.93,9.02450183]
["bitfinex","SOLUSD",1766045390400,2.44370563,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045392204,3.13370563,122.96,122.94,0.69]
["bitfinex","SOLUSD",1766045392508,3.13370563,122.96,122.93,8.33450183]
["bitfinex","SOLUSD",1766045392710,3.13370563,122.96,122.93,9.02450183]
["bitfinex","SOLUSD",1766045394211,2.44370563,122.96,122.93,8.33450183]
["bitfinex","SOLUSD",1766045394403,3.13370563,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766045394808,2.44370563,122.93,122.91,0.89]
["bitfinex","SOLUSD",1766045395000,3.13370563,122.93,122.91,0.89]
["bitfinex","SOLUSD",1766045395621,4.51049326,122.93,122.91,0.89]
["bitfinex","SOLUSD",1766045398418,3.82049326,122.93,122.91,0.89]
["bitfinex","SOLUSD",1766045401019,0.69,122.94,122.92,0.69]
["bitfinex","SOLUSD",1766045401603,18.57027465,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766045401811,0.69,122.93,122.91,0.89]
["bitfinex","SOLUSD",1766045402315,4.51049326,122.92,122.9,0.89]
["bitfinex","SOLUSD",1766045402506,4.51049326,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766045402714,0.69,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766045402891,0.69,122.92,122.9,8.33663803]
["bitfinex","SOLUSD",1766045402892,4.51049326,122.92,122.9,8.33663803]
["bitfinex","SOLUSD",1766045404321,4.51049326,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766045404829,4.51049326,122.93,122.9,9.02666759]
["bitfinex","SOLUSD",1766045405334,4.51049326,122.92,122.9,0.2]
["bitfinex","SOLUSD",1766045407029,3.82049326,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766045407213,3.82049326,122.9,122.89,0.2]
["bitfinex","SOLUSD",1766045407404,4.51049326,122.91,122.89,0.89]
["bitfinex","SOLUSD",1766045407608,4.51049326,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766045409420,4.51049326,122.91,122.89,0.89]
["bitfinex","SOLUSD",1766045409737,0.69,122.91,122.89,0.89]
["bitfinex","SOLUSD",1766045409916,3.82049326,122.91,122.89,0.89]
["bitfinex","SOLUSD",1766045410715,4.51049326,122.9,122.89,0.2]
["bitfinex","SOLUSD",1766045411131,4.51049326,122.9,122.87,9.02853941]
["bitfinex","SOLUSD",1766045411332,4.51049326,122.9,122.87,0.89]
["bitfinex","SOLUSD",1766045411915,4.54049326,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766045412136,0.72,122.87,122.84,8.92]
["bitfinex","SOLUSD",1766045412434,3.82049326,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766045413242,4.54049326,122.85,122.82,9.00163385]
["bitfinex","SOLUSD",1766045414549,4.54049326,122.85,122.82,0.86]
["bitfinex","SOLUSD",1766045414844,3.82049326,122.84,122.82,0.86]
["bitfinex","SOLUSD",1766045416041,4.54049326,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766045416342,4.54049326,122.84,122.82,9.00197914]
["bitfinex","SOLUSD",1766045417537,4.54049326,122.84,122.82,0.2]
["bitfinex","SOLUSD",1766045417950,4.54049326,122.84,122.82,0.86]
["bitfinex","SOLUSD",1766045418245,0.72,122.84,122.82,9.00152691]
["bitfinex","SOLUSD",1766045420631,8.92,122.86,122.82,9.00152691]
["bitfinex","SOLUSD",1766045420944,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045421248,0.72,122.85,122.82,8.34152691]
["bitfinex","SOLUSD",1766045421450,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045422061,0.72,122.84,122.82,9.00152691]
["bitfinex","SOLUSD",1766045422222,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045424038,4.54049326,122.85,122.82,8.34152691]
["bitfinex","SOLUSD",1766045424241,4.54049326,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766045424549,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045424735,4.54049326,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766045425240,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045426257,0.72,122.84,122.82,9.00152691]
["bitfinex","SOLUSD",1766045427953,3.82049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045428152,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045428352,4.54049326,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766045428851,4.54049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045430239,4.54049326,122.85,122.83,0.66]
["bitfinex","SOLUSD",1766045430640,3.82049326,122.85,122.82,9.00152691]
["bitfinex","SOLUSD",1766045430966,3.82049326,122.83,122.8,9.46994492]
["bitfinex","SOLUSD",1766045431136,12.74049326,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766045431453,8.92,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766045431657,9.64,122.86,122.83,0.66]
["bitfinex","SOLUSD",1766045431963,0.72,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766045432259,4.54049326,122.87,122.84,0.66]
["bitfinex","SOLUSD",1766045432661,0.72,122.86,122.84,0.66]
["bitfinex","SOLUSD",1766045433542,0.72,122.84,122.81,0.66]
["bitfinex","SOLUSD",1766045433745,4.54049326,122.83,122.8,8.80994492]
["bitfinex","SOLUSD",1766045433947,4.54049326,122.83,122.81,25.13281478]
["bitfinex","SOLUSD",1766045435070,4.54049326,122.83,122.81,33.27543436]
["bitfinex","SOLUSD",1766045435760,3.82049326,122.83,122.81,33.27543436]
["bitfinex","SOLUSD",1766045435961,4.54049326,122.84,122.81,33.27543436]
["bitfinex","SOLUSD",1766045437676,0.72,122.83,122.81,33.27543436]
["bitfinex","SOLUSD",1766045438867,3.82049326,122.84,122.81,33.27543436]
["bitfinex","SOLUSD",1766045439067,4.54049326,122.84,122.81,33.27543436]
["bitfinex","SOLUSD",1766045441567,0.72,122.82,122.81,24.47281478]
["bitfinex","SOLUSD",1766045441772,4.54049326,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766045442469,3.82049326,122.81,122.78,0.2]
["bitfinex","SOLUSD",1766045442666,4.49049326,122.79,122.78,0.2]
["bitfinex","SOLUSD",1766045442842,4.49049326,122.79,122.77,0.88]
["bitfinex","SOLUSD",1766045443861,0.67,122.79,122.77,0.88]
["bitfinex","SOLUSD",1766045444285,0.67,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766045444286,4.49049326,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766045445282,0.67,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766045445462,4.49049326,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766045445667,0.67,122.78,122.77,0.2]
["bitfinex","SOLUSD",1766045446986,12.74049326,122.79,122.77,0.2]
["bitfinex","SOLUSD",1766045447190,13.41049326,122.79,122.77,0.88]
["bitfinex","SOLUSD",1766045447387,12.76049326,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045447685,12.76049326,122.8,122.77,9.02530172]
["bitfinex","SOLUSD",1766045447891,0.67,122.79,122.77,9.02530172]
["bitfinex","SOLUSD",1766045448670,0.67,122.79,122.77,27.60523916]
["bitfinex","SOLUSD",1766045449089,0.67,122.79,122.77,26.92523916]
["bitfinex","SOLUSD",1766045449287,8.94,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045449487,9.61,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045449787,13.43049326,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045449987,13.43049326,122.8,122.77,27.60523916]
["bitfinex","SOLUSD",1766045451696,8.94,122.8,122.77,26.92523916]
["bitfinex","SOLUSD",1766045451869,0.67,122.79,122.77,26.92523916]
["bitfinex","SOLUSD",1766045452494,0.67,122.79,122.77,27.60523916]
["bitfinex","SOLUSD",1766045452874,13.438404,122.8,122.77,27.60523916]
["bitfinex","SOLUSD",1766045453395,8.94,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045454164,8.94,122.8,122.78,11.11767296]
["bitfinex","SOLUSD",1766045454894,4.498404,122.81,122.78,11.11767296]
["bitfinex","SOLUSD",1766045455098,13.438404,122.81,122.78,11.11767296]
["bitfinex","SOLUSD",1766045455572,12.06005906,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045455895,12.06005906,122.81,122.78,8.82455558]
["bitfinex","SOLUSD",1766045456497,12.06005906,122.81,122.78,20.88461464]
["bitfinex","SOLUSD",1766045457996,12.06005906,122.81,122.78,8.82455558]
["bitfinex","SOLUSD",1766045458698,0.67,122.8,122.77,9.0251446]
["bitfinex","SOLUSD",1766045458867,3.12005906,122.8,122.77,21.08520366]
["bitfinex","SOLUSD",1766045459193,2.45005906,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045459795,12.06005906,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045460188,12.06005906,122.81,122.78,12.74005906]
["bitfinex","SOLUSD",1766045461792,12.06005906,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045463978,2.45005906,122.8,122.77,12.26005906]
["bitfinex","SOLUSD",1766045464184,3.12005906,122.8,122.77,12.94005906]
["bitfinex","SOLUSD",1766045464383,0.67,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045465095,12.06005906,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045465873,8.94,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766045466198,12.06005906,122.81,122.78,12.06005906]
["bitfinex","SOLUSD",1766045466383,12.06005906,122.81,122.78,12.74005906]
["bitfinex","SOLUSD",1766045466693,11.39005906,122.81,122.78,12.74005906]
["bitfinex","SOLUSD",1766045466900,0.67,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045467194,3.12005906,122.79,122.76,8.82566523]
["bitfinex","SOLUSD",1766045467702,2.45005906,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766045467995,3.12005906,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766045468224,3.12005906,122.77,122.75,0.88]
["bitfinex","SOLUSD",1766045468379,2.45005906,122.77,122.75,0.88]
["bitfinex","SOLUSD",1766045469308,2.45005906,122.77,122.76,0.68]
["bitfinex","SOLUSD",1766045469984,2.45005906,122.77,122.75,0.88]
["bitfinex","SOLUSD",1766045471010,2.45005906,122.77,122.75,9.02659239]
["bitfinex","SOLUSD",1766045471305,12.06005906,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766045472108,12.06005906,122.78,122.75,0.86]
["bitfinex","SOLUSD",1766045475507,12.06005906,122.78,122.75,9.00659976]
["bitfinex","SOLUSD",1766045477306,3.17005906,122.77,122.75,0.86]
["bitfinex","SOLUSD",1766045478100,3.17005906,122.77,122.75,9.8]
["bitfinex","SOLUSD",1766045479099,3.17005906,122.77,122.75,17.94660656]
["bitfinex","SOLUSD",1766045479505,0.72,122.77,122.75,17.94660656]
["bitfinex","SOLUSD",1766045479694,12.11005906,122.78,122.75,17.94660656]
["bitfinex","SOLUSD",1766045479889,0.72,122.77,122.75,17.94660656]
["bitfinex","SOLUSD",1766045482417,3.17005906,122.77,122.75,0.2]
["bitfinex","SOLUSD",1766045482716,3.17005906,122.77,122.75,0.92]
["bitfinex","SOLUSD",1766045483412,3.17005906,122.77,122.75,9.86]
["bitfinex","SOLUSD",1766045485513,2.45005906,122.77,122.74,8.14710585]
["bitfinex","SOLUSD",1766045485701,2.45005906,122.77,122.74,8.86710585]
["bitfinex","SOLUSD",1766045485900,2.45005906,122.77,122.73,20.56872209]
["bitfinex","SOLUSD",1766045485901,2.45005906,122.75,122.73,0.2]
["bitfinex","SOLUSD",1766045486101,2.45005906,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766045491327,2.45005906,122.74,122.72,0.92]
["bitfinex","SOLUSD",1766045492218,2.45005906,122.74,122.73,0.72]
["bitfinex","SOLUSD",1766045492421,11.39005906,122.75,122.72,0.2]
["bitfinex","SOLUSD",1766045492602,11.39005906,122.75,122.72,0.92]
["bitfinex","SOLUSD",1766045493722,2.45005906,122.74,122.72,0.92]
["bitfinex","SOLUSD",1766045494613,2.45005906,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766045494813,2.45005906,122.74,122.72,0.92]
["bitfinex","SOLUSD",1766045496227,2.45005906,122.74,122.72,0.2]
["bitfinex","SOLUSD",1766045497126,2.45005906,122.73,122.71,0.2]
["bitfinex","SOLUSD",1766045497330,2.45005906,122.72,122.7,0.72]
["bitfinex","SOLUSD",1766045498016,2.45005906,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766045498806,8.14750536,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766045499019,2.45005906,122.73,122.7,0.72]
["bitfinex","SOLUSD",1766045499707,8.14750536,122.74,122.7,0.72]
["bitfinex","SOLUSD",1766045499907,2.45005906,122.73,122.71,0.72]
["bitfinex","SOLUSD",1766045502233,17.08694894,122.75,122.71,0.72]
["bitfinex","SOLUSD",1766045502531,18.58385522,122.76,122.72,0.69]
["bitfinex","SOLUSD",1766045502709,2.45005906,122.74,122.72,0.69]
["bitfinex","SOLUSD",1766045502908,8.94,122.75,122.71,8.83915275]
["bitfinex","SOLUSD",1766045503110,8.94,122.75,122.71,0.69]
["bitfinex","SOLUSD",1766045503111,2.45005906,122.73,122.71,0.69]
["bitfinex","SOLUSD",1766045503311,2.45005906,122.72,122.69,9.04034727]
["bitfinex","SOLUSD",1766045503719,2.45005906,122.71,122.69,0.2]
["bitfinex","SOLUSD",1766045504635,2.45005906,122.7,122.68,0.2]
["bitfinex","SOLUSD",1766045505333,2.45005906,122.69,122.66,8.15229007]
["bitfinex","SOLUSD",1766045505537,2.45005906,122.69,122.67,0.69]
["bitfinex","SOLUSD",1766045505838,8.14940318,122.71,122.67,0.69]
["bitfinex","SOLUSD",1766045505839,2.45005906,122.7,122.67,0.69]
["bitfinex","SOLUSD",1766045506735,2.45005906,122.68,122.65,9.63]
["bitfinex","SOLUSD",1766045506937,2.45005906,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045508234,2.45005906,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045508815,2.45005906,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045509016,2.45005906,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045509217,2.45005906,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766045509424,2.45005906,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045509830,11.39005906,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045510838,11.39005906,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045511036,2.45005906,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045512543,11.39005906,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045515450,12.77665412,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045516047,22.85034355,122.7,122.65,0.69]
["bitfinex","SOLUSD",1766045516255,12.77665412,122.68,122.65,0.69]
["bitfinex","SOLUSD",1766045517651,3.83665412,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045519552,3.83632833,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045523449,3.83632833,122.67,122.64,8.35356934]
["bitfinex","SOLUSD",1766045523754,3.83632833,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045523951,3.83632833,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045524741,3.83632833,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045525259,3.83632833,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045525645,3.83632833,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045527740,3.83632833,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045527960,3.83632833,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766045528860,3.83632833,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045529691,3.83632833,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045531469,8.94,122.67,122.65,0.69]
["bitfinex","SOLUSD",1766045531771,12.77632833,122.67,122.64,0.89]
["bitfinex","SOLUSD",1766045532267,3.83632833,122.66,122.64,0.89]
["bitfinex","SOLUSD",1766045533371,3.83632833,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045534457,3.83632833,122.66,122.64,0.92]
["bitfinex","SOLUSD",1766045535278,8.15103905,122.69,122.64,8.35390043]
["bitfinex","SOLUSD",1766045535487,3.83632833,122.66,122.64,9.07390043]
["bitfinex","SOLUSD",1766045536283,12.77632833,122.68,122.64,9.07390043]
["bitfinex","SOLUSD",1766045537788,12.41249167,122.7,122.65,0.72]
["bitfinex","SOLUSD",1766045537964,8.94,122.68,122.65,0.72]
["bitfinex","SOLUSD",1766045538862,8.94,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766045539493,12.77632833,122.68,122.66,0.72]
["bitfinex","SOLUSD",1766045539721,3.83632833,122.67,122.64,0.2]
["bitfinex","SOLUSD",1766045539861,3.83632833,122.67,122.64,0.92]
["bitfinex","SOLUSD",1766045540572,3.83632833,122.66,122.64,0.2]
["bitfinex","SOLUSD",1766045540771,3.83632833,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766045542197,12.77632833,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766045543297,8.94,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766045547303,12.77632833,122.65,122.64,0.2]
["bitfinex","SOLUSD",1766045548113,12.77632833,122.65,122.61,8.87584178]
["bitfinex","SOLUSD",1766045548281,12.77632833,122.65,122.62,0.72]
["bitfinex","SOLUSD",1766045548992,12.77632833,122.65,122.62,8.15525545]
["bitfinex","SOLUSD",1766045549199,12.77632833,122.65,122.63,0.72]
["bitfinex","SOLUSD",1766045550692,8.94,122.66,122.64,0.72]
["bitfinex","SOLUSD",1766045551000,8.15077945,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766045551196,8.94,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766045552910,12.77632833,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766045554101,12.77632833,122.68,122.63,11.99078925]
["bitfinex","SOLUSD",1766045554102,3.83632833,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766045554305,3.83632833,122.66,122.62,8.15494739]
["bitfinex","SOLUSD",1766045554502,3.83632833,122.66,122.63,0.72]
["bitfinex","SOLUSD",1766045556011,3.83632833,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766045556519,3.83632833,122.67,122.64,0.72]
["bitfinex","SOLUSD",1766045556981,3.83632833,122.67,122.63,8.15456371]
["bitfinex","SOLUSD",1766045557121,3.83632833,122.67,122.63,8.87456371]
["bitfinex","SOLUSD",1766045559206,20.92803353,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766045562821,11.98767419,122.68,122.64,0.72]
["bitfinex","SOLUSD",1766045563001,8.94,122.67,122.64,8.87381277]
["bitfinex","SOLUSD",1766045565321,8.94,122.67,122.64,8.15381277]
["bitfinex","SOLUSD",1766045565624,8.94,122.67,122.65,0.65]
["bitfinex","SOLUSD",1766045567532,3.83632833,122.69,122.66,0.65]
["bitfinex","SOLUSD",1766045567829,8.94,122.68,122.65,8.80318026]
["bitfinex","SOLUSD",1766045568435,8.94,122.68,122.65,8.15318026]
["bitfinex","SOLUSD",1766045568720,8.94,122.68,122.65,8.80318026]
["bitfinex","SOLUSD",1766045570724,12.77632833,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766045571019,20.92762992,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766045571933,12.77632833,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766045574324,20.92782928,122.68,122.65,0.65]
["bitfinex","SOLUSD",1766045575827,20.92782928,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045577431,19.54690527,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045587444,19.54684909,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045589443,17.09150095,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045590643,19.54684909,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045592341,10.60684909,122.68,122.64,0.65]
["bitfinex","SOLUSD",1766045592549,8.94,122.67,122.64,0.65]
["bitfinex","SOLUSD",1766045593322,8.94,122.67,122.64,8.80393154]
["bitfinex","SOLUSD",1766045593954,8.94,122.67,122.64,8.15393154]
["bitfinex","SOLUSD",1766045594244,24.50880274,122.71,122.64,8.15393154]
["bitfinex","SOLUSD",1766045594245,2.45534814,122.71,122.65,2.45534814]
["bitfinex","SOLUSD",1766045594434,8.94,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766045594745,8.94,122.7,122.67,0.68]
["bitfinex","SOLUSD",1766045594946,8.94,122.7,122.68,0.68]
["bitfinex","SOLUSD",1766045595146,8.94,122.7,122.67,8.15164028]
["bitfinex","SOLUSD",1766045595340,8.94,122.7,122.67,8.83164028]
["bitfinex","SOLUSD",1766045597144,2.45534814,122.71,122.67,8.83164028]
["bitfinex","SOLUSD",1766045597450,8.94,122.7,122.67,8.83164028]
["bitfinex","SOLUSD",1766045597832,8.94,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766045598432,11.39534814,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766045598629,8.94,122.72,122.69,0.68]
["bitfinex","SOLUSD",1766045599347,8.94,122.72,122.7,0.68]
["bitfinex","SOLUSD",1766045599841,8.94,122.77,122.71,0.68]
["bitfinex","SOLUSD",1766045600048,11.39534814,122.76,122.72,0.68]
["bitfinex","SOLUSD",1766045600637,2.45534814,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766045600960,10.59934531,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766045601121,8.94,122.8,122.75,0.68]
["bitfinex","SOLUSD",1766045601122,11.39534814,122.8,122.75,0.68]
["bitfinex","SOLUSD",1766045601531,11.39534814,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766045601747,8.94,122.8,122.76,8.14571429]
["bitfinex","SOLUSD",1766045601938,2.45534814,122.77,122.71,0.68]
["bitfinex","SOLUSD",1766045602242,2.45534814,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766045602751,2.45534814,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766045603251,17.08341563,122.8,122.76,0.68]
["bitfinex","SOLUSD",1766045603252,2.45534814,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766045605053,2.45534814,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766045606050,2.45534814,122.77,122.74,0.68]
["bitfinex","SOLUSD",1766045607146,2.45534814,122.78,122.74,0.68]
["bitfinex","SOLUSD",1766045608253,2.45534814,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766045608448,19.53880531,122.8,122.75,0.68]
["bitfinex","SOLUSD",1766045609052,0.1,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045609235,2.45534814,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766045609959,3.22534814,122.81,122.77,8.82530425]
["bitfinex","SOLUSD",1766045610144,2.55534814,122.81,122.77,8.82530425]
["bitfinex","SOLUSD",1766045610458,3.22534814,122.81,122.77,8.82530425]
["bitfinex","SOLUSD",1766045611063,3.22534814,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766045611064,0.77,122.81,122.77,0.68]
["bitfinex","SOLUSD",1766045611249,0.67,122.8,122.77,0.68]
["bitfinex","SOLUSD",1766045611455,0.67,122.8,122.77,8.82530432]
["bitfinex","SOLUSD",1766045614040,0.67,122.79,122.76,11.28257694]
["bitfinex","SOLUSD",1766045614235,0.67,122.78,122.76,10.60257694]
["bitfinex","SOLUSD",1766045614640,2.45534814,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766045614851,3.12534814,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766045615067,0.67,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766045615357,3.12534814,122.79,122.76,0.68]
["bitfinex","SOLUSD",1766045615860,2.45534814,122.78,122.76,0.68]
["bitfinex","SOLUSD",1766045616762,3.12534814,122.77,122.74,8.82730324]
["bitfinex","SOLUSD",1766045616957,3.12534814,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766045616958,2.45534814,122.77,122.75,0.68]
["bitfinex","SOLUSD",1766045617751,2.45534814,122.78,122.75,0.68]
["bitfinex","SOLUSD",1766045618559,3.12534814,122.79,122.75,0.68]
["bitfinex","SOLUSD",1766045618769,3.12534814,122.79,122.76,8.14597588]
["bitfinex","SOLUSD",1766045619062,3.12534814,122.79,122.76,8.82597588]
["bitfinex","SOLUSD",1766045619266,2.45534814,122.78,122.76,8.82597588]
["bitfinex","SOLUSD",1766045620069,0.67,122.79,122.76,8.82597588]
["bitfinex","SOLUSD",1766045620270,2.45534814,122.79,122.77,8.14519709]
["bitfinex","SOLUSD",1766045620434,2.45534814,122.8,122.78,0.68]
["bitfinex","SOLUSD",1766045620761,3.22534814,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045620958,0.1,122.81,122.78,0.68]
["bitfinex","SOLUSD",1766045621358,0.1,122.81,122.78,3.94384072]
["bitfinex","SOLUSD",1766045621665,0.1,122.81,122.79,0.68]
["bitfinex","SOLUSD",1766045623160,0.1,122.81,122.8,0.66]
["bitfinex","SOLUSD",1766045625168,0.1,122.81,122.8,8.80332247]
["bitfinex","SOLUSD",1766045625468,0.1,122.81,122.8,0.66]
["bitfinex","SOLUSD",1766045626666,0.1,122.81,122.8,8.80332247]
["bitfinex","SOLUSD",1766045626869,2.55534814,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766045627048,2.55534814,122.83,122.8,8.80332247]
["bitfinex","SOLUSD",1766045627049,3.26534814,122.83,122.8,8.80332247]
["bitfinex","SOLUSD",1766045627550,0.1,122.83,122.81,0.66]
["bitfinex","SOLUSD",1766045627868,3.16534814,122.86,122.81,0.66]
["bitfinex","SOLUSD",1766045628070,3.16534814,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766045628365,2.45534814,122.86,122.82,0.66]
["bitfinex","SOLUSD",1766045628570,0.71,122.85,122.82,0.66]
["bitfinex","SOLUSD",1766045628867,0.71,122.85,122.82,8.80169571]
["bitfinex","SOLUSD",1766045631570,3.16534814,122.85,122.82,8.80169571]
["bitfinex","SOLUSD",1766045631756,2.45534814,122.83,122.78,29.17104722]
["bitfinex","SOLUSD",1766045631956,3.16534814,122.81,122.78,0.66]
["bitfinex","SOLUSD",1766045632161,3.16534814,122.82,122.78,0.66]
["bitfinex","SOLUSD",1766045632772,3.16534814,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766045633272,3.16534814,122.83,122.8,8.14332247]
["bitfinex","SOLUSD",1766045633472,3.16534814,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766045633778,2.45534814,122.83,122.79,8.14366996]
["bitfinex","SOLUSD",1766045634073,3.16534814,122.83,122.8,0.66]
["bitfinex","SOLUSD",1766045635171,2.45534814,122.82,122.8,0.66]
["bitfinex","SOLUSD",1766045639264,3.16534814,122.82,122.79,8.14366996]
["bitfinex","SOLUSD",1766045639466,4.53767601,122.82,122.78,28.50562654]
["bitfinex","SOLUSD",1766045641179,4.53767601,122.82,122.79,0.08]
["bitfinex","SOLUSD",1766045641480,4.53767601,122.83,122.79,0.08]
["bitfinex","SOLUSD",1766045642296,3.82767601,122.83,122.79,0.08]
["bitfinex","SOLUSD",1766045642477,4.53767601,122.83,122.79,0.08]
["bitfinex","SOLUSD",1766045642779,0.71,122.82,122.79,0.08]
["bitfinex","SOLUSD",1766045649487,4.53767601,122.82,122.79,0.08]
["bitfinex","SOLUSD",1766045649991,4.53767601,122.81,122.78,8.22464896]
["bitfinex","SOLUSD",1766045650588,0.71,122.81,122.78,8.22464896]
["bitfinex","SOLUSD",1766045651186,4.53767601,122.83,122.79,0.08]
["bitfinex","SOLUSD",1766045651380,0.71,122.82,122.79,0.08]
["bitfinex","SOLUSD",1766045652379,0.71,122.82,122.78,28.50627137]
["bitfinex","SOLUSD",1766045652578,0.67,122.81,122.78,28.58627137]
["bitfinex","SOLUSD",1766045653094,4.49767601,122.81,122.78,8.22464896]
["bitfinex","SOLUSD",1766045653884,3.82767601,122.81,122.78,8.22464896]
["bitfinex","SOLUSD",1766045654086,0.66,122.8,122.78,8.14464896]
["bitfinex","SOLUSD",1766045654991,3.82767601,122.8,122.77,17.08499679]
["bitfinex","SOLUSD",1766045655195,0.66,122.79,122.77,17.08499679]
["bitfinex","SOLUSD",1766045656069,3.82767601,122.8,122.77,17.08499679]
["bitfinex","SOLUSD",1766045656368,4.48767601,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045656569,4.48886123,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045656869,0.66,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045657392,3.82886123,122.81,122.77,17.08499679]
["bitfinex","SOLUSD",1766045657596,0.66,122.81,122.78,0.08]
["bitfinex","SOLUSD",1766045658394,0.66,122.81,122.77,17.16499679]
["bitfinex","SOLUSD",1766045658967,4.48886123,122.81,122.77,17.16499679]
["bitfinex","SOLUSD",1766045659179,0.66,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045666103,0.66,122.8,122.77,37.52827772]
["bitfinex","SOLUSD",1766045669009,0.66,122.8,122.77,37.44827772]
["bitfinex","SOLUSD",1766045669185,0.66,122.8,122.78,0.08]
["bitfinex","SOLUSD",1766045669508,0.66,122.8,122.77,37.52827772]
["bitfinex","SOLUSD",1766045672100,0.66,122.8,122.77,37.44827772]
["bitfinex","SOLUSD",1766045678413,0.66,122.8,122.77,37.52827772]
["bitfinex","SOLUSD",1766045682411,0.65,122.79,122.77,17.08499679]
["bitfinex","SOLUSD",1766045686902,4.47886123,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045687101,3.82886123,122.8,122.77,17.16499679]
["bitfinex","SOLUSD",1766045687332,0.65,122.79,122.77,17.16499679]
["bitfinex","SOLUSD",1766045687615,0.65,122.79,122.77,17.08499679]
["bitfinex","SOLUSD",1766045692927,0.65,122.79,122.77,17.08499679]
["bitfinex","SOLUSD",1766045693119,3.82886123,122.82,122.77,38.11827772]
["bitfinex","SOLUSD",1766045693707,3.82886123,122.84,122.78,0.67]
["bitfinex","SOLUSD",1766045693914,3.82886123,122.85,122.79,9.61]
["bitfinex","SOLUSD",1766045694419,3.82886123,122.86,122.8,4.49886123]
["bitfinex","SOLUSD",1766045694629,3.82886123,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766045695118,0.65,122.85,122.83,8.14133355]
["bitfinex","SOLUSD",1766045698326,0.65,122.85,122.82,28.49661778]
["bitfinex","SOLUSD",1766045698526,0.65,122.85,122.83,0.67]
["bitfinex","SOLUSD",1766045699424,0.65,122.85,122.82,29.16661778]
["bitfinex","SOLUSD",1766045700420,0.65,122.85,122.82,8.81199641]
["bitfinex","SOLUSD",1766045701530,0.65,122.84,122.81,17.0823586]
["bitfinex","SOLUSD",1766045701709,0.65,122.84,122.8,21.02707816]
["bitfinex","SOLUSD",1766045701710,0.1,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766045702023,0.75,122.87,122.83,0.67]
["bitfinex","SOLUSD",1766045702525,0.65,122.85,122.82,8.81186857]
["bitfinex","SOLUSD",1766045702714,3.09802099,122.85,122.82,8.81186857]
["bitfinex","SOLUSD",1766045702910,2.44802099,122.85,122.82,8.81186857]
["bitfinex","SOLUSD",1766045703115,3.09802099,122.85,122.82,8.81186857]
["bitfinex","SOLUSD",1766045703331,0.65,122.85,122.82,8.81186857]
["bitfinex","SOLUSD",1766045703626,0.65,122.84,122.81,8.81261585]
["bitfinex","SOLUSD",1766045703808,0.65,122.84,122.81,8.14261585]
["bitfinex","SOLUSD",1766045704327,0.65,122.84,122.81,8.81261585]
["bitfinex","SOLUSD",1766045704522,0.65,122.84,122.81,17.75261585]
["bitfinex","SOLUSD",1766045709727,0.65,122.84,122.81,9.61]
["bitfinex","SOLUSD",1766045710122,0.65,122.84,122.81,17.75261416]
["bitfinex","SOLUSD",1766045711235,0.72,122.86,122.82,0.71]
["bitfinex","SOLUSD",1766045711619,0.72,122.86,122.82,8.85160205]
["bitfinex","SOLUSD",1766045714140,0.72,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766045714545,0.72,122.86,122.82,29.20659309]
["bitfinex","SOLUSD",1766045715038,0.72,122.86,122.83,0.71]
["bitfinex","SOLUSD",1766045716241,0.72,122.86,122.83,8.85086377]
["bitfinex","SOLUSD",1766045719948,0.1,122.87,122.84,0.71]
["bitfinex","SOLUSD",1766045720131,0.77,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766045720334,0.1,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766045720822,0.1,122.87,122.85,8.84946371]
["bitfinex","SOLUSD",1766045721049,0.77,122.87,122.85,8.84946371]
["bitfinex","SOLUSD",1766045721226,0.1,122.87,122.85,8.84946371]
["bitfinex","SOLUSD",1766045721951,1e-08,122.87,122.86,0.71]
["bitfinex","SOLUSD",1766045722124,0.1,122.9,122.86,11.25796591]
["bitfinex","SOLUSD",1766045722329,0.77,122.9,122.87,0.71]
["bitfinex","SOLUSD",1766045722852,0.77,122.9,122.88,8.13802083]
["bitfinex","SOLUSD",1766045723048,0.77,122.9,122.89,0.71]
["bitfinex","SOLUSD",1766045723049,1e-08,122.9,122.89,0.71]
["bitfinex","SOLUSD",1766045723248,1e-08,122.9,122.88,28.48307291]
["bitfinex","SOLUSD",1766045723451,1e-08,122.9,122.88,29.19307291]
["bitfinex","SOLUSD",1766045727442,0.67,122.89,122.88,8.13802083]
["bitfinex","SOLUSD",1766045727642,0.67,122.89,122.87,17.05847357]
["bitfinex","SOLUSD",1766045729054,0.67,122.89,122.87,17.76847357]
["bitfinex","SOLUSD",1766045729653,0.67,122.89,122.87,17.05847357]
["bitfinex","SOLUSD",1766045729854,0.67,122.87,122.86,8.13934559]
["bitfinex","SOLUSD",1766045730348,0.67,122.88,122.86,8.13934559]
["bitfinex","SOLUSD",1766045730933,0.67,122.88,122.85,8.80994492]
["bitfinex","SOLUSD",1766045730934,0.67,122.86,122.85,8.13970246]
["bitfinex","SOLUSD",1766045731645,2.4457582,122.87,122.85,8.13970246]
["bitfinex","SOLUSD",1766045731852,2.4457582,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766045732048,2.4457582,122.88,122.84,29.20161721]
["bitfinex","SOLUSD",1766045732850,2.4457582,122.88,122.84,28.49161721]
["bitfinex","SOLUSD",1766045733054,2.4457582,122.88,122.85,8.84966623]
["bitfinex","SOLUSD",1766045733557,2.4457582,122.88,122.85,8.13966623]
["bitfinex","SOLUSD",1766045733859,0.67,122.87,122.85,8.13966623]
["bitfinex","SOLUSD",1766045734059,0.67,122.86,122.83,9.63]
["bitfinex","SOLUSD",1766045734560,0.67,122.86,122.84,8.14059814]
["bitfinex","SOLUSD",1766045735165,3.1157582,122.86,122.84,8.85059814]
["bitfinex","SOLUSD",1766045735461,3.1157582,122.86,122.84,8.14059814]
["bitfinex","SOLUSD",1766045735837,3.1157582,122.88,122.85,0.71]
["bitfinex","SOLUSD",1766045736264,0.67,122.87,122.85,0.71]
["bitfinex","SOLUSD",1766045737262,0.67,122.87,122.85,8.84961535]
["bitfinex","SOLUSD",1766045740768,3.1157582,122.87,122.85,8.84961535]
["bitfinex","SOLUSD",1766045740951,3.1157582,122.87,122.84,29.20234776]
["bitfinex","SOLUSD",1766045741273,0.67,122.87,122.84,29.20234776]
["bitfinex","SOLUSD",1766045741770,3.1157582,122.87,122.84,29.20234776]
["bitfinex","SOLUSD",1766045742062,0.65,122.85,122.84,8.14067079]
["bitfinex","SOLUSD",1766045742455,3.0957582,122.86,122.84,8.14067079]
["bitfinex","SOLUSD",1766045744670,3.0957582,122.86,122.84,8.80067079]
["bitfinex","SOLUSD",1766045745351,2.4457582,122.87,122.84,8.80067079]
["bitfinex","SOLUSD",1766045745557,0.65,122.87,122.84,8.80067079]
["bitfinex","SOLUSD",1766045745857,0.65,122.87,122.85,0.66]
["bitfinex","SOLUSD",1766045746660,3.0957582,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766045746845,3.0957582,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766045747049,1e-08,122.9,122.87,8.80994492]
["bitfinex","SOLUSD",1766045747271,1e-08,122.9,122.88,0.66]
["bitfinex","SOLUSD",1766045748573,1e-08,122.9,122.89,8.79735861]
["bitfinex","SOLUSD",1766045749068,1e-08,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045749369,1e-08,122.9,122.89,16.94730353]
["bitfinex","SOLUSD",1766045752258,1e-08,122.9,122.89,17.60730353]
["bitfinex","SOLUSD",1766045752676,1e-08,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045752979,0.65000001,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045755400,1e-08,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045756362,0.65000001,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045756561,1e-08,122.9,122.89,8.13735861]
["bitfinex","SOLUSD",1766045759564,1e-08,122.9,122.89,8.79735861]
["bitfinex","SOLUSD",1766045760891,0.1,122.93,122.9,0.66]
["bitfinex","SOLUSD",1766045761380,2.4457582,122.94,122.9,0.66]
["bitfinex","SOLUSD",1766045761558,2.5457582,122.95,122.9,0.66]
["bitfinex","SOLUSD",1766045762590,2.5457582,122.95,122.91,8.79603449]
["bitfinex","SOLUSD",1766045762964,3.0957582,122.94,122.91,8.79603449]
["bitfinex","SOLUSD",1766045763397,4.46973845,122.94,122.91,8.79603449]
["bitfinex","SOLUSD",1766045765469,0.65,122.93,122.91,8.79603449]
["bitfinex","SOLUSD",1766045765666,0.65,122.93,122.9,20.34046208]
["bitfinex","SOLUSD",1766045765970,0.1,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766045765971,3.91973845,122.95,122.91,0.66]
["bitfinex","SOLUSD",1766045766693,3.81973845,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766045767765,3.81973845,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1766045767970,3.81973845,122.94,122.92,8.7953726]
["bitfinex","SOLUSD",1766045768181,4.01973845,122.94,122.92,8.1353726]
["bitfinex","SOLUSD",1766045768391,4.01973845,122.94,122.92,8.7953726]
["bitfinex","SOLUSD",1766045769398,3.81973845,122.94,122.92,8.7953726]
["bitfinex","SOLUSD",1766045770796,0.1,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766045771097,1e-08,122.95,122.93,0.66]
["bitfinex","SOLUSD",1766045771276,1e-08,122.95,122.94,0.66]
["bitfinex","SOLUSD",1766045773498,1e-08,122.95,122.94,8.79404912]
["bitfinex","SOLUSD",1766045774975,1e-08,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766045775598,1e-08,122.95,122.94,8.13404912]
["bitfinex","SOLUSD",1766045775903,1e-08,122.95,122.94,8.80404912]
["bitfinex","SOLUSD",1766045776103,1e-08,122.95,122.94,12.62378757]
["bitfinex","SOLUSD",1766045776302,1e-08,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766045777081,0.1,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045777082,1e-08,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766045777807,1e-08,122.98,122.97,8.13206473]
["bitfinex","SOLUSD",1766045778605,1e-08,122.98,122.97,8.80206473]
["bitfinex","SOLUSD",1766045779487,0.2,123.02,122.97,8.13206473]
["bitfinex","SOLUSD",1766045779690,0.3,123.03,122.99,0.67]
["bitfinex","SOLUSD",1766045779889,0.3,123.03,123.0,8.1300813]
["bitfinex","SOLUSD",1766045780097,0.3,123.03,123.0,8.8000813]
["bitfinex","SOLUSD",1766045780797,0.1,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766045782110,0.1,123.03,123.01,8.799252]
["bitfinex","SOLUSD",1766045782509,0.1,123.03,123.02,0.67]
["bitfinex","SOLUSD",1766045784111,9.22,123.05,123.02,8.79875955]
["bitfinex","SOLUSD",1766045784497,13.03973845,123.05,123.02,8.79875955]
["bitfinex","SOLUSD",1766045785013,9.22,123.05,123.02,8.79875955]
["bitfinex","SOLUSD",1766045785606,0.3,123.05,123.02,8.79875955]
["bitfinex","SOLUSD",1766045785999,0.1,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766045786199,1e-08,123.05,123.04,9.47994492]
["bitfinex","SOLUSD",1766045786520,0.1,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766045787099,0.3,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766045787424,4.11973845,123.08,123.05,8.79667325]
["bitfinex","SOLUSD",1766045790417,4.11106866,123.08,123.05,8.79667325]
["bitfinex","SOLUSD",1766045791120,0.1,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766045791325,1e-08,123.08,123.06,0.67]
["bitfinex","SOLUSD",1766045791490,1e-08,123.09,123.08,0.67]
["bitfinex","SOLUSD",1766045791896,1e-08,123.09,123.08,9.47994492]
["bitfinex","SOLUSD",1766045793219,1e-08,123.09,123.08,17.6047418]
["bitfinex","SOLUSD",1766045793412,1e-08,123.09,123.08,8.79479688]
["bitfinex","SOLUSD",1766045795908,1e-08,123.09,123.08,17.6047418]
["bitfinex","SOLUSD",1766045796915,1e-08,123.09,123.08,8.79479688]
["bitfinex","SOLUSD",1766045797114,1e-08,123.12,123.08,29.10678908]
["bitfinex","SOLUSD",1766045797319,1e-08,123.12,123.09,0.67]
["bitfinex","SOLUSD",1766045797502,1e-08,123.12,123.11,0.67]
["bitfinex","SOLUSD",1766045798026,1e-08,123.12,123.11,11.93388565]
["bitfinex","SOLUSD",1766045798229,1e-08,123.12,123.11,8.12281699]
["bitfinex","SOLUSD",1766045798717,1e-08,123.12,123.11,8.79281699]
["bitfinex","SOLUSD",1766045800629,1e-08,123.12,123.1,8.79323676]
["bitfinex","SOLUSD",1766045801214,1e-08,123.12,123.11,0.67]
["bitfinex","SOLUSD",1766045801418,1e-08,123.12,123.11,8.12281699]
["bitfinex","SOLUSD",1766045801929,0.1,123.15,123.12,0.67]
["bitfinex","SOLUSD",1766045802126,0.1,123.16,123.14,0.67]
["bitfinex","SOLUSD",1766045802531,0.1,123.16,123.15,0.67]
["bitfinex","SOLUSD",1766045802914,0.1,123.16,123.13,12.70248847]
["bitfinex","SOLUSD",1766045803120,3.91106866,123.16,123.13,8.79139314]
["bitfinex","SOLUSD",1766045803321,0.1,123.16,123.13,8.79139314]
["bitfinex","SOLUSD",1766045804028,0.1,123.16,123.14,8.79064437]
["bitfinex","SOLUSD",1766045804730,0.1,123.16,123.14,8.12064437]
["bitfinex","SOLUSD",1766045804928,0.1,123.17,123.15,0.67]
["bitfinex","SOLUSD",1766045805127,0.1,123.17,123.14,8.79064437]
["bitfinex","SOLUSD",1766045805830,3.91106866,123.17,123.14,8.12064437]
["bitfinex","SOLUSD",1766045806042,3.91106866,123.17,123.07,40.62575593]
["bitfinex","SOLUSD",1766045806043,3.81106866,123.15,123.07,40.62575593]
["bitfinex","SOLUSD",1766045806220,3.81106866,123.13,123.1,8.79347684]
["bitfinex","SOLUSD",1766045807240,3.81106866,123.14,123.1,8.12347684]
["bitfinex","SOLUSD",1766045807459,3.81106866,123.14,123.1,8.79347684]
["bitfinex","SOLUSD",1766045809147,3.81106866,123.13,123.09,8.123878]
["bitfinex","SOLUSD",1766045809360,8.12092692,123.14,123.08,8.12438333]
["bitfinex","SOLUSD",1766045809648,3.81106866,123.11,123.08,8.79438333]
["bitfinex","SOLUSD",1766045810047,3.81106866,123.11,123.07,8.12534107]
["bitfinex","SOLUSD",1766045810223,3.81106866,123.1,123.07,8.79534107]
["bitfinex","SOLUSD",1766045810548,3.81106866,123.09,123.06,17.69596569]
["bitfinex","SOLUSD",1766045810739,3.81106866,123.08,123.05,8.79648099]
["bitfinex","SOLUSD",1766045810937,8.12349174,123.1,123.05,8.79648099]
["bitfinex","SOLUSD",1766045811318,3.81106866,123.07,123.04,8.9]
["bitfinex","SOLUSD",1766045811815,8.12349174,123.1,123.03,0.67]
["bitfinex","SOLUSD",1766045811816,3.81106866,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766045812016,3.81106866,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766045812216,3.81106866,123.03,123.0,9.57]
["bitfinex","SOLUSD",1766045812448,3.81106866,123.03,123.0,17.69967829]
["bitfinex","SOLUSD",1766045812629,3.81106866,123.04,123.0,17.69967829]
["bitfinex","SOLUSD",1766045812937,3.81106866,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766045814745,3.81106866,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766045815246,3.81106866,123.04,123.0,17.69967829]
["bitfinex","SOLUSD",1766045815917,3.81106866,123.03,123.0,17.69967829]
["bitfinex","SOLUSD",1766045816744,11.93780341,123.06,123.0,17.69967829]
["bitfinex","SOLUSD",1766045816946,3.81106866,123.03,123.0,17.69967829]
["bitfinex","SOLUSD",1766045817139,3.81106866,123.03,123.0,8.79967829]
["bitfinex","SOLUSD",1766045818529,3.81106866,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766045818932,3.81106866,123.03,123.0,8.79967829]
["bitfinex","SOLUSD",1766045819134,3.81106866,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766045820528,3.81106866,123.03,123.0,8.79967829]
["bitfinex","SOLUSD",1766045820734,3.81106866,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766045823221,3.81106866,123.02,122.99,8.92]
["bitfinex","SOLUSD",1766045823425,2.44219007,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766045823643,2.44219007,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766045824049,2.44219007,122.99,122.97,8.80206159]
["bitfinex","SOLUSD",1766045824552,2.44219007,122.99,122.96,17.72244151]
["bitfinex","SOLUSD",1766045824849,2.44219007,122.98,122.94,26.53368638]
["bitfinex","SOLUSD",1766045825054,2.44219007,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045826027,2.44219007,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766045826242,2.44219007,122.97,122.95,8.80338108]
["bitfinex","SOLUSD",1766045826449,2.44219007,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766045826953,2.44219007,122.97,122.95,8.13338108]
["bitfinex","SOLUSD",1766045827926,2.44219007,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766045828127,3.10219007,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766045828325,2.44219007,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766045828523,0.66,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766045828524,3.10219007,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766045828827,3.10219007,122.97,122.94,9.59]
["bitfinex","SOLUSD",1766045829851,2.44219007,122.95,122.93,0.67]
["bitfinex","SOLUSD",1766045830558,2.44219007,122.95,122.92,8.80492713]
["bitfinex","SOLUSD",1766045830947,3.10219007,122.96,122.92,8.13492713]
["bitfinex","SOLUSD",1766045831452,3.10219007,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766045831626,3.10219007,122.96,122.93,8.80467226]
["bitfinex","SOLUSD",1766045831826,0.66,122.96,122.93,8.80467226]
["bitfinex","SOLUSD",1766045832054,0.66,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766045832554,3.10219007,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766045832754,10.57501541,122.96,122.91,8.92]
["bitfinex","SOLUSD",1766045833060,10.57501541,122.96,122.9,8.84629147]
["bitfinex","SOLUSD",1766045833061,3.11219007,122.93,122.9,8.84629147]
["bitfinex","SOLUSD",1766045834361,2.44219007,122.93,122.9,8.84629147]
["bitfinex","SOLUSD",1766045834561,3.11219007,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766045836159,2.44219007,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766045836337,3.11219007,122.93,122.9,8.81629147]
["bitfinex","SOLUSD",1766045836752,2.44219007,122.93,122.9,8.81629147]
["bitfinex","SOLUSD",1766045836959,3.11219007,122.93,122.9,8.81629147]
["bitfinex","SOLUSD",1766045837145,2.44219007,122.92,122.89,17.73706094]
["bitfinex","SOLUSD",1766045837341,2.44219007,122.92,122.9,0.68]
["bitfinex","SOLUSD",1766045838263,0.67,122.93,122.89,8.92]
["bitfinex","SOLUSD",1766045838264,2.44219007,122.91,122.89,8.92]
["bitfinex","SOLUSD",1766045838459,0.67,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766045838945,3.11219007,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766045839148,8.13481455,122.93,122.88,8.33759669]
["bitfinex","SOLUSD",1766045839457,2.44219007,122.93,122.89,0.68]
["bitfinex","SOLUSD",1766045839649,0.67,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766045839843,4.24440645,122.97,122.91,2.44219007]
["bitfinex","SOLUSD",1766045839844,7.35659652,122.97,122.91,2.44219007]
["bitfinex","SOLUSD",1766045840049,3.11219007,122.97,122.92,0.68]
["bitfinex","SOLUSD",1766045840238,0.67,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766045840437,11.24427931,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045840638,0.67,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766045841450,2.44219007,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045841842,0.67,122.96,122.93,0.68]
["bitfinex","SOLUSD",1766045842166,2.44219007,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766045842352,2.44219007,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766045842663,3.11219007,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045843448,3.11219007,122.97,122.94,8.81404912]
["bitfinex","SOLUSD",1766045843869,3.11219007,122.97,122.93,17.73452008]
["bitfinex","SOLUSD",1766045845062,3.11219007,122.97,122.93,17.05452008]
["bitfinex","SOLUSD",1766045845266,3.11219007,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045846760,0.67,122.97,122.94,8.81395044]
["bitfinex","SOLUSD",1766045846967,0.67,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045848065,3.11219007,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766045848239,7.3561174,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045848441,3.11219007,122.97,122.93,34.78486326]
["bitfinex","SOLUSD",1766045848658,3.11219007,122.97,122.93,17.7343931]
["bitfinex","SOLUSD",1766045848871,3.11219007,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766045849568,2.44219007,122.97,122.93,17.7343931]
["bitfinex","SOLUSD",1766045849773,3.11219007,122.96,122.93,17.0543931]
["bitfinex","SOLUSD",1766045850367,3.11219007,122.96,122.93,17.7343931]
["bitfinex","SOLUSD",1766045850758,0.67,122.95,122.93,8.92]
["bitfinex","SOLUSD",1766045850945,3.11219007,122.96,122.93,8.92]
["bitfinex","SOLUSD",1766045851484,0.67,122.95,122.92,8.81509357]
["bitfinex","SOLUSD",1766045852142,3.11219007,122.96,122.93,8.8146829]
["bitfinex","SOLUSD",1766045852343,2.44219007,122.97,122.93,8.1346829]
["bitfinex","SOLUSD",1766045852545,24.57128336,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766045852546,3.11219007,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766045852759,3.11219007,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766045852957,11.36219007,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766045853170,3.11219007,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766045853464,3.11219007,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766045854049,2.44219007,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766045854255,0.67,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766045855876,10.57100262,123.02,122.97,8.81147284]
["bitfinex","SOLUSD",1766045856177,2.44219007,123.01,122.97,8.81147284]
["bitfinex","SOLUSD",1766045856355,0.67,123.0,122.97,8.81147284]
["bitfinex","SOLUSD",1766045856557,9.59,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766045856780,3.11219007,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766045857078,24.56081908,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766045857079,7.35498545,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766045857279,3.11219007,123.05,123.0,0.68]
["bitfinex","SOLUSD",1766045857851,12.03219007,123.06,123.01,0.68]
["bitfinex","SOLUSD",1766045858861,12.03219007,123.06,123.0,11.36219007]
["bitfinex","SOLUSD",1766045858862,2.4401267,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766045859063,3.1101267,123.03,122.99,8.81029089]
["bitfinex","SOLUSD",1766045859369,3.1101267,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766045859557,0.67,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766045862255,3.1101267,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766045863781,2.4401267,123.03,123.0,8.80998032]
["bitfinex","SOLUSD",1766045864082,31.67542005,123.06,123.01,0.65]
["bitfinex","SOLUSD",1766045864083,12.0301267,123.06,123.01,0.65]
["bitfinex","SOLUSD",1766045864265,11.3601267,123.06,123.02,8.77875955]
["bitfinex","SOLUSD",1766045864671,12.0301267,123.06,123.02,8.77875955]
["bitfinex","SOLUSD",1766045865189,11.3601267,123.06,123.02,8.77875955]
["bitfinex","SOLUSD",1766045865369,0.67,123.05,123.02,8.77875955]
["bitfinex","SOLUSD",1766045866690,0.67,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045866868,9.59,123.06,123.02,8.77874835]
["bitfinex","SOLUSD",1766045867189,0.67,123.05,123.02,8.77874835]
["bitfinex","SOLUSD",1766045867481,0.67,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045867687,0.67,123.05,123.02,8.77874641]
["bitfinex","SOLUSD",1766045867984,3.1101267,123.05,123.02,8.77874641]
["bitfinex","SOLUSD",1766045868284,2.4401267,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766045868780,2.4401267,123.05,123.01,8.12942037]
["bitfinex","SOLUSD",1766045868987,2.4401267,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045869987,2.4401267,123.05,123.03,0.65]
["bitfinex","SOLUSD",1766045870288,9.59,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766045871174,8.59,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766045871370,7.92,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766045871580,2.4401267,123.07,123.03,0.65]
["bitfinex","SOLUSD",1766045872383,2.4401267,123.07,123.04,8.77743823]
["bitfinex","SOLUSD",1766045872562,11.23493482,123.08,123.04,8.77743823]
["bitfinex","SOLUSD",1766045872762,0.67,123.08,123.04,8.12743823]
["bitfinex","SOLUSD",1766045872973,29.32931984,123.1,123.05,0.65]
["bitfinex","SOLUSD",1766045872974,9.02,123.1,123.05,0.65]
["bitfinex","SOLUSD",1766045873173,9.69,123.1,123.05,0.65]
["bitfinex","SOLUSD",1766045873466,9.02,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766045873682,12.1301267,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766045874385,0.67,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766045874564,17.81353145,123.1,123.06,8.77609517]
["bitfinex","SOLUSD",1766045874768,20.25365815,123.1,123.06,8.77609517]
["bitfinex","SOLUSD",1766045874973,20.25365815,123.1,123.07,0.65]
["bitfinex","SOLUSD",1766045875373,3.1101267,123.09,123.06,8.77609517]
["bitfinex","SOLUSD",1766045875668,3.1101267,123.09,123.04,31.67872227]
["bitfinex","SOLUSD",1766045875669,3.1101267,123.07,123.04,8.77694212]
["bitfinex","SOLUSD",1766045876489,0.67,123.08,123.04,8.12694212]
["bitfinex","SOLUSD",1766045876787,2.4401267,123.07,123.04,8.77694212]
["bitfinex","SOLUSD",1766045876991,3.1101267,123.07,123.04,8.77694212]
["bitfinex","SOLUSD",1766045877497,0.67,123.07,123.04,8.77694212]
["bitfinex","SOLUSD",1766045877891,3.1101267,123.08,123.05,0.65]
["bitfinex","SOLUSD",1766045879490,3.1101267,123.08,123.04,8.12694212]
["bitfinex","SOLUSD",1766045879706,3.1101267,123.08,123.05,8.77676637]
["bitfinex","SOLUSD",1766045879897,0.67,123.08,123.05,8.77676637]
["bitfinex","SOLUSD",1766045880076,3.1101267,123.09,123.06,0.65]
["bitfinex","SOLUSD",1766045881174,11.23445293,123.09,123.05,8.77676637]
["bitfinex","SOLUSD",1766045881690,11.23445293,123.09,123.05,0.65]
["bitfinex","SOLUSD",1766045882193,11.23445293,123.09,123.03,22.75967835]
["bitfinex","SOLUSD",1766045882194,8.12432623,123.09,123.03,8.12781499]
["bitfinex","SOLUSD",1766045882393,8.12432623,123.09,123.03,8.77781499]
["bitfinex","SOLUSD",1766045882701,2.4401267,123.06,123.03,8.77781499]
["bitfinex","SOLUSD",1766045883775,2.4401267,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766045884277,2.4401267,123.06,123.03,8.77771866]
["bitfinex","SOLUSD",1766045884889,2.4401267,123.06,123.03,8.12771866]
["bitfinex","SOLUSD",1766045885202,3.1101267,123.06,123.03,8.77771866]
["bitfinex","SOLUSD",1766045885374,4.48226899,123.06,123.03,8.77771866]
["bitfinex","SOLUSD",1766045885913,0.67,123.05,123.03,8.12771866]
["bitfinex","SOLUSD",1766045886077,3.81226899,123.06,123.03,8.12771866]
["bitfinex","SOLUSD",1766045886398,4.48226899,123.06,123.03,8.77771866]
["bitfinex","SOLUSD",1766045889115,4.48226899,123.05,123.03,8.12771866]
["bitfinex","SOLUSD",1766045889408,4.48226899,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045889409,4.48226899,123.05,123.02,8.77857702]
["bitfinex","SOLUSD",1766045889781,4.48226899,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045890289,4.48226899,123.04,123.01,8.77908938]
["bitfinex","SOLUSD",1766045890599,3.81226899,123.05,123.01,8.12908938]
["bitfinex","SOLUSD",1766045890795,4.48226899,123.05,123.02,0.65]
["bitfinex","SOLUSD",1766045891106,0.67,123.05,123.02,8.77870571]
["bitfinex","SOLUSD",1766045891488,0.67,123.06,123.03,0.65]
["bitfinex","SOLUSD",1766045891695,3.81226899,123.07,123.03,0.65]
["bitfinex","SOLUSD",1766045892096,4.48226899,123.07,123.04,8.78743823]
["bitfinex","SOLUSD",1766045892296,0.67,123.05,123.02,8.78840462]
["bitfinex","SOLUSD",1766045892904,4.48226899,123.05,123.02,8.78840462]
["bitfinex","SOLUSD",1766045894719,3.81226899,123.04,123.0,9.61]
["bitfinex","SOLUSD",1766045894887,4.47226899,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766045895212,4.47226899,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1766045896314,3.81226899,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1766045896798,4.47226899,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1766045897103,3.81226899,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1766045897308,3.81226899,123.01,122.99,8.82074233]
["bitfinex","SOLUSD",1766045897685,3.81226899,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766045897886,3.81226899,123.01,122.98,8.82124682]
["bitfinex","SOLUSD",1766045898906,3.81226899,123.01,122.99,0.69]
["bitfinex","SOLUSD",1766045899103,4.47226899,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766045899305,8.12962593,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766045899306,4.47226899,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766045899607,3.81226899,122.98,122.93,8.92]
["bitfinex","SOLUSD",1766045899786,3.81226899,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766045900200,4.47226899,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766045900712,3.81226899,122.97,122.94,8.82398901]
["bitfinex","SOLUSD",1766045901014,0.66,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045901184,4.47226899,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045902017,12.60377591,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045902812,29.24589918,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766045902813,8.92,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766045903001,4.47226899,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766045903201,0.66,123.02,122.96,0.69]
["bitfinex","SOLUSD",1766045903401,3.81226899,123.01,122.96,0.69]
["bitfinex","SOLUSD",1766045903615,0.66,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766045903915,4.47226899,123.0,122.96,0.69]
["bitfinex","SOLUSD",1766045904103,4.47226899,123.0,122.96,8.13263844]
["bitfinex","SOLUSD",1766045904305,4.47226899,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766045904500,4.47226899,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045904905,4.47226899,122.98,122.95,8.82329426]
["bitfinex","SOLUSD",1766045906909,8.13084858,122.99,122.94,17.05373994]
["bitfinex","SOLUSD",1766045907100,3.81226899,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045908406,8.79084858,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766045908716,3.81226899,122.98,122.95,8.13337091]
["bitfinex","SOLUSD",1766045909020,3.81226899,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766045909613,3.81226899,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766045910816,3.81226899,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766045911916,12.60263714,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766045912701,11.94308673,122.99,122.95,8.13308393]
["bitfinex","SOLUSD",1766045912920,4.47226899,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766045913821,3.81226899,122.97,122.94,0.69]
["bitfinex","SOLUSD",1766045914128,4.47226899,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045914694,12.60388793,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045915310,3.81226899,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766045916528,8.79161894,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766045916723,3.81226899,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766045918027,11.9446199,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766045920324,11.7244729,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766045921132,4.47226899,122.96,122.93,9.61]
["bitfinex","SOLUSD",1766045921338,4.47226899,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766045921840,0.66,122.95,122.92,8.82524314]
["bitfinex","SOLUSD",1766045922043,28.46251273,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766045922044,12.6146199,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766045923724,4.48226899,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045924027,0.67,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045924226,4.48226899,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045924435,0.67,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045924638,4.48226899,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045924808,4.48226899,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766045925604,4.48919728,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766045926727,12.6225232,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766045927407,12.6225232,122.96,122.92,8.85532825]
["bitfinex","SOLUSD",1766045927610,12.6225232,122.96,122.93,0.72]
["bitfinex","SOLUSD",1766045930739,0.67,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045930940,4.48919728,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045931326,0.67,122.96,122.94,0.72]
["bitfinex","SOLUSD",1766045931531,0.67,122.96,122.93,8.85463274]
["bitfinex","SOLUSD",1766045932361,4.48919728,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045932651,0.67,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045932857,12.62136075,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045936352,8.80216347,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045936548,12.62136075,122.97,122.94,0.72]
["bitfinex","SOLUSD",1766045941948,8.80170199,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766045942155,5.43794048,122.97,122.95,0.72]
["bitfinex","SOLUSD",1766045942329,13.17095313,122.99,122.95,8.13309306]
["bitfinex","SOLUSD",1766045942530,12.61970847,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766045942757,8.80051119,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766045942969,0.68,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766045944068,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766045945267,13.41919728,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766045945456,12.04192184,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766045946057,9.6,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766045946250,0.68,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766045947266,0.68,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766045948439,3.12192184,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766045950971,0.68,123.0,122.98,0.72]
["bitfinex","SOLUSD",1766045955076,3.15192184,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766045955973,0.71,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766045956478,0.71,122.98,122.95,8.80301232]
["bitfinex","SOLUSD",1766045956654,0.71,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045957051,0.71,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766045960983,0.71,122.97,122.94,8.80399301]
["bitfinex","SOLUSD",1766045961168,20.32692427,122.99,122.94,8.80399301]
["bitfinex","SOLUSD",1766045961169,8.1309002,122.99,122.94,8.13399301]
["bitfinex","SOLUSD",1766045961478,9.63,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766045961855,0.71,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766045962060,17.05039081,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766045962061,9.63,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766045962253,8.92,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766045962674,8.12971957,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766045962876,8.83971957,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766045963065,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766045964381,0.71,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766045964784,0.71,122.99,122.95,10.5750028]
["bitfinex","SOLUSD",1766045964960,0.71,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045968280,0.71,122.98,122.94,8.80390859]
["bitfinex","SOLUSD",1766045968678,0.71,122.98,122.94,8.13390859]
["bitfinex","SOLUSD",1766045968875,0.71,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045969078,8.84142635,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045969884,8.13142635,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766045970086,0.71,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766045970281,0.71,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766045973089,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766045974590,11.28134221,123.01,122.97,0.67]
["bitfinex","SOLUSD",1766045974783,0.71,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766045975185,0.71,123.0,122.97,8.13199451]
["bitfinex","SOLUSD",1766045975376,8.83942037,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766045976178,0.71,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766045978970,0.71,123.01,122.98,8.80119657]
["bitfinex","SOLUSD",1766045979384,3.15192184,123.01,122.98,8.80119657]
["bitfinex","SOLUSD",1766045980203,0.71,123.01,122.98,8.80119657]
["bitfinex","SOLUSD",1766045980702,9.63,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766045981067,9.63,123.02,122.99,8.80034604]
["bitfinex","SOLUSD",1766045981875,8.92,123.02,123.0,0.68]
["bitfinex","SOLUSD",1766045982081,0.68,123.03,123.0,0.68]
["bitfinex","SOLUSD",1766045982299,3.12192184,123.05,123.0,2.44192184]
["bitfinex","SOLUSD",1766045982469,0.68,123.05,123.01,0.68]
["bitfinex","SOLUSD",1766045983070,2.44192184,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766045983299,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766045983470,0.68,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766045985102,0.68,123.07,123.04,8.12743823]
["bitfinex","SOLUSD",1766045985394,0.68,123.07,123.04,8.80743823]
["bitfinex","SOLUSD",1766045987499,0.68,123.07,123.03,8.80809883]
["bitfinex","SOLUSD",1766045988900,0.68,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1766045989109,0.68,123.07,123.04,8.80716421]
["bitfinex","SOLUSD",1766045990399,0.68,123.07,123.02,31.68382071]
["bitfinex","SOLUSD",1766045990400,0.68,123.07,123.03,8.80809883]
["bitfinex","SOLUSD",1766045990606,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045990795,12.04192184,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766045990999,0.68,123.07,123.04,0.68]
["bitfinex","SOLUSD",1766045991302,11.36192184,123.08,123.04,2.44192184]
["bitfinex","SOLUSD",1766045991303,8.92,123.08,123.04,2.44192184]
["bitfinex","SOLUSD",1766045991518,0.68,123.09,123.05,0.68]
["bitfinex","SOLUSD",1766045991803,0.78,123.1,123.06,0.68]
["bitfinex","SOLUSD",1766045992492,0.78,123.1,123.07,8.80545705]
["bitfinex","SOLUSD",1766046001188,0.78,123.1,123.07,8.80510088]
["bitfinex","SOLUSD",1766046001599,0.68,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766046001790,0.68,123.07,123.04,8.12705177]
["bitfinex","SOLUSD",1766046002198,0.68,123.07,123.04,8.80705177]
["bitfinex","SOLUSD",1766046002635,0.68,123.07,123.05,0.68]
["bitfinex","SOLUSD",1766046003218,0.68,123.07,123.04,8.80705177]
["bitfinex","SOLUSD",1766046004594,0.68,123.05,123.03,8.12775704]
["bitfinex","SOLUSD",1766046004912,0.68,123.05,123.03,8.80775704]
["bitfinex","SOLUSD",1766046005808,0.68,123.05,123.03,8.12775704]
["bitfinex","SOLUSD",1766046011307,0.68,123.06,123.03,0.68]
["bitfinex","SOLUSD",1766046011514,0.68,123.06,123.02,29.13065842]
["bitfinex","SOLUSD",1766046011709,0.66,123.07,123.03,3.81248361]
["bitfinex","SOLUSD",1766046011913,3.91248361,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766046012115,12.03598471,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766046013334,3.81248361,123.09,123.05,8.78677773]
["bitfinex","SOLUSD",1766046013498,3.81248361,123.09,123.05,8.12677773]
["bitfinex","SOLUSD",1766046013705,3.81248361,123.08,123.04,17.70712637]
["bitfinex","SOLUSD",1766046014007,0.66,123.06,123.04,8.12712637]
["bitfinex","SOLUSD",1766046014309,0.66,123.06,123.04,8.78712637]
["bitfinex","SOLUSD",1766046014703,0.66,123.07,123.04,8.78712637]
["bitfinex","SOLUSD",1766046014900,0.66,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766046015240,0.66,123.09,123.06,8.78601756]
["bitfinex","SOLUSD",1766046015899,0.66,123.08,123.05,9.58]
["bitfinex","SOLUSD",1766046016101,0.66,123.08,123.05,17.70641132]
["bitfinex","SOLUSD",1766046017830,0.66,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766046018123,0.76,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766046018325,0.76,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766046018823,0.76,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766046019325,0.76,123.1,123.07,8.785142]
["bitfinex","SOLUSD",1766046021718,3.81248361,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766046021901,0.66,123.08,123.05,9.58]
["bitfinex","SOLUSD",1766046022303,0.66,123.08,123.06,8.78579929]
["bitfinex","SOLUSD",1766046023534,0.66,123.09,123.06,8.78579929]
["bitfinex","SOLUSD",1766046023737,0.76,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766046023926,0.76,123.1,123.07,8.78545705]
["bitfinex","SOLUSD",1766046024934,0.76,123.1,123.07,8.12545705]
["bitfinex","SOLUSD",1766046025331,0.66,123.09,123.06,8.78586078]
["bitfinex","SOLUSD",1766046028317,3.81248361,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766046028515,0.66,123.08,123.06,8.78586777]
["bitfinex","SOLUSD",1766046028713,3.81248361,123.08,123.04,8.78719219]
["bitfinex","SOLUSD",1766046028923,0.66,123.07,123.04,8.78719219]
["bitfinex","SOLUSD",1766046029535,0.66,123.07,123.05,8.78676925]
["bitfinex","SOLUSD",1766046029839,20.85684718,123.09,123.05,8.78676925]
["bitfinex","SOLUSD",1766046030010,0.66,123.08,123.05,8.12676925]
["bitfinex","SOLUSD",1766046030213,0.66,123.08,123.05,8.78676925]
["bitfinex","SOLUSD",1766046030636,0.66,123.08,123.05,8.12676925]
["bitfinex","SOLUSD",1766046030829,0.66,123.08,123.05,8.78676925]
["bitfinex","SOLUSD",1766046033248,3.81248361,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766046033462,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046033615,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766046033817,4.47248361,123.05,123.01,8.78900223]
["bitfinex","SOLUSD",1766046034031,0.66,123.04,123.01,8.78900223]
["bitfinex","SOLUSD",1766046034446,3.81248361,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766046034447,0.66,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766046034950,0.66,123.05,123.02,8.7886103]
["bitfinex","SOLUSD",1766046035333,0.66,123.05,123.02,8.1286103]
["bitfinex","SOLUSD",1766046035521,0.66,123.05,123.02,8.7886103]
["bitfinex","SOLUSD",1766046036341,8.12701498,123.05,123.01,8.12907267]
["bitfinex","SOLUSD",1766046036541,3.81248361,123.03,122.98,24.7997543]
["bitfinex","SOLUSD",1766046036748,0.66,123.02,122.99,8.79044732]
["bitfinex","SOLUSD",1766046038830,0.66,123.01,122.99,0.66]
["bitfinex","SOLUSD",1766046039139,0.66,123.01,122.97,38.0287047]
["bitfinex","SOLUSD",1766046039342,0.66,123.01,122.97,17.71176037]
["bitfinex","SOLUSD",1766046039524,0.66,123.0,122.97,17.71176037]
["bitfinex","SOLUSD",1766046042248,0.72,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766046043049,0.72,123.01,122.98,8.84091267]
["bitfinex","SOLUSD",1766046043449,9.64,123.03,122.99,0.71]
["bitfinex","SOLUSD",1766046043746,0.72,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766046044158,0.72,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766046044730,0.72,123.02,122.99,8.84041207]
["bitfinex","SOLUSD",1766046048238,4.53248361,123.02,122.99,8.84041207]
["bitfinex","SOLUSD",1766046049239,3.81248361,123.02,122.99,8.84041207]
["bitfinex","SOLUSD",1766046049438,0.72,123.01,122.99,8.13041207]
["bitfinex","SOLUSD",1766046049958,0.72,123.01,122.99,8.84041207]
["bitfinex","SOLUSD",1766046052462,0.72,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766046053963,0.72,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766046054276,4.53248361,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766046054561,12.66392396,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766046054765,0.72,122.97,122.94,17.76372003]
["bitfinex","SOLUSD",1766046055144,8.85085494,122.99,122.95,8.13338486]
["bitfinex","SOLUSD",1766046055467,0.72,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766046055668,0.72,122.98,122.95,8.84338486]
["bitfinex","SOLUSD",1766046057063,0.72,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766046057955,0.72,122.98,122.95,8.84338486]
["bitfinex","SOLUSD",1766046057956,4.53248361,122.98,122.95,8.84338486]
["bitfinex","SOLUSD",1766046058668,12.66401614,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766046059071,4.53248361,122.98,122.95,8.84335888]
["bitfinex","SOLUSD",1766046059373,0.72,122.98,122.95,8.84335888]
["bitfinex","SOLUSD",1766046059749,0.72,122.98,122.95,8.13335888]
["bitfinex","SOLUSD",1766046059949,0.72,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766046061167,13.17144493,123.01,122.96,0.71]
["bitfinex","SOLUSD",1766046061352,12.38109714,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766046061558,4.53700687,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766046062561,12.66602475,123.02,122.98,8.84128175]
["bitfinex","SOLUSD",1766046062871,12.66602475,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766046064463,12.66540217,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766046065084,21.58473843,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766046066273,0.72,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766046066654,0.72,123.03,123.0,8.83996763]
["bitfinex","SOLUSD",1766046067678,11.9452532,123.03,122.99,29.71523144]
["bitfinex","SOLUSD",1766046067974,4.53700687,123.02,122.99,8.84049301]
["bitfinex","SOLUSD",1766046068173,4.53700687,123.03,123.0,8.83982469]
["bitfinex","SOLUSD",1766046068379,17.047579,123.04,123.0,8.83982469]
["bitfinex","SOLUSD",1766046068380,21.58458587,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766046068575,8.92,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766046069265,21.58411649,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766046069449,20.20757564,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766046070277,2.44046602,123.05,123.01,8.12895395]
["bitfinex","SOLUSD",1766046070484,20.20671548,123.06,123.02,0.71]
["bitfinex","SOLUSD",1766046070976,0.72,123.05,123.02,0.71]
["bitfinex","SOLUSD",1766046071376,0.72,123.05,123.02,8.83857472]
["bitfinex","SOLUSD",1766046071576,17.75624946,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766046071761,20.19671548,123.06,123.03,0.7]
["bitfinex","SOLUSD",1766046073269,12.07046602,123.06,123.03,8.82799904]
["bitfinex","SOLUSD",1766046073473,11.36046602,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766046074066,12.07046602,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766046074265,12.07046602,123.06,123.03,8.12799904]
["bitfinex","SOLUSD",1766046074481,12.07046602,123.06,123.03,8.79799904]
["bitfinex","SOLUSD",1766046074856,9.63,123.06,123.03,8.79799904]
["bitfinex","SOLUSD",1766046075063,11.36046602,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766046075285,12.07046602,123.06,123.03,8.79799904]
["bitfinex","SOLUSD",1766046075871,3.15046602,123.05,123.02,8.79849408]
["bitfinex","SOLUSD",1766046077187,2.44046602,123.05,123.02,8.12849408]
["bitfinex","SOLUSD",1766046077385,2.44046602,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766046077968,11.27728513,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766046078178,0.71,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766046078383,0.71,123.02,122.98,9.47994492]
["bitfinex","SOLUSD",1766046078563,0.71,123.01,122.99,20.31308688]
["bitfinex","SOLUSD",1766046078768,3.15046602,123.02,122.98,0.67]
["bitfinex","SOLUSD",1766046079388,3.15046602,123.02,122.99,8.80074233]
["bitfinex","SOLUSD",1766046079702,3.15046602,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766046079873,2.44046602,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766046080077,11.27949318,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766046080292,3.15046602,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766046080482,11.27922596,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766046082006,3.15046602,123.02,122.99,8.80025965]
["bitfinex","SOLUSD",1766046082501,3.15046602,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766046082704,2.44046602,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766046082874,3.15046602,123.02,122.99,8.80025965]
["bitfinex","SOLUSD",1766046083480,3.15046602,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766046083675,20.19896497,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046085104,3.15046602,123.02,122.99,8.1306543]
["bitfinex","SOLUSD",1766046085281,3.15046602,123.02,122.99,8.8006543]
["bitfinex","SOLUSD",1766046085482,9.63,123.03,123.0,8.80007705]
["bitfinex","SOLUSD",1766046085876,20.19859778,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046088301,8.92,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046088502,8.92,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766046088977,0.71,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766046090707,11.27793112,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766046091010,11.36046602,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766046091186,9.63,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766046091386,20.19731437,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766046091587,0.71,123.04,123.01,8.79939828]
["bitfinex","SOLUSD",1766046092892,3.15046602,123.04,123.01,8.79939828]
["bitfinex","SOLUSD",1766046094519,11.27807738,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766046094705,2.44046602,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766046094912,3.15046602,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766046095817,3.15046602,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046096112,0.71,123.02,122.99,8.80074233]
["bitfinex","SOLUSD",1766046096316,11.27868293,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046096611,3.15046602,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046097002,6.15066271,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046097207,8.59112873,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766046097404,8.59112873,123.03,122.99,8.13074233]
["bitfinex","SOLUSD",1766046097405,0.71,123.02,122.99,8.13074233]
["bitfinex","SOLUSD",1766046097618,0.71,123.02,122.99,8.80074233]
["bitfinex","SOLUSD",1766046097791,11.27927046,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766046097992,0.71,122.99,122.92,0.2]
["bitfinex","SOLUSD",1766046098194,2.44046602,122.99,122.95,8.80295949]
["bitfinex","SOLUSD",1766046098434,3.15046602,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766046099314,2.44046602,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766046099620,3.15046602,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766046101021,11.28223997,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766046102111,19.49153665,122.99,122.95,8.13305099]
["bitfinex","SOLUSD",1766046102309,20.15153665,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766046102509,17.71107063,122.99,122.96,0.72]
["bitfinex","SOLUSD",1766046102701,10.57079925,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766046102903,11.23079925,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766046103314,8.79033323,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766046103522,11.23079925,123.0,122.96,0.72]
["bitfinex","SOLUSD",1766046103722,8.92,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766046103723,17.04970838,123.01,122.96,0.72]
["bitfinex","SOLUSD",1766046103923,17.70970838,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766046104134,17.70970838,123.01,122.98,0.72]
["bitfinex","SOLUSD",1766046104329,8.1264894,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766046104499,8.1264894,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046104698,20.3227353,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766046104908,8.1264894,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046105116,8.7864894,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046105315,11.22695542,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046108617,11.22695542,123.06,123.01,11.36046602]
["bitfinex","SOLUSD",1766046108618,0.66,123.03,123.01,11.36046602]
["bitfinex","SOLUSD",1766046108806,3.10046602,123.03,123.01,11.36046602]
["bitfinex","SOLUSD",1766046109006,3.10046602,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766046109523,3.10046602,123.02,122.99,18.69756097]
["bitfinex","SOLUSD",1766046109697,0.66,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766046109898,8.92,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766046110638,8.92,123.05,123.02,8.12833903]
["bitfinex","SOLUSD",1766046110937,8.92,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766046111622,11.22597238,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766046112609,3.10046602,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046114431,11.22597238,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046114808,10.56597238,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046115011,11.22597238,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046118625,3.10046602,123.07,123.04,8.84742028]
["bitfinex","SOLUSD",1766046118819,2.44046602,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046119532,10.5660381,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046119830,8.12557208,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046120309,8.78557208,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046120509,0.66,123.07,123.04,8.8474298]
["bitfinex","SOLUSD",1766046120708,19.48555605,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766046121013,0.66,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046121831,8.92,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766046122030,12.02046602,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766046122837,9.58,123.08,123.05,8.84675313]
["bitfinex","SOLUSD",1766046123549,3.10046602,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046124342,2.44046602,123.06,123.02,8.84875955]
["bitfinex","SOLUSD",1766046124512,2.44046602,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046124837,3.10046602,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766046126119,8.92,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766046126319,9.58,123.08,123.05,8.12677773]
["bitfinex","SOLUSD",1766046126544,12.02046602,123.08,123.05,8.84677773]
["bitfinex","SOLUSD",1766046126743,9.58,123.08,123.05,8.84677773]
["bitfinex","SOLUSD",1766046127216,12.01909959,123.08,123.05,8.84677773]
["bitfinex","SOLUSD",1766046128145,3.09909959,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046128332,2.43909959,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766046128848,11.22504163,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046130616,8.78594204,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766046130815,0.66,123.04,123.01,20.86841482]
["bitfinex","SOLUSD",1766046131137,3.09909959,123.04,123.01,20.86841482]
["bitfinex","SOLUSD",1766046131518,4.47346818,123.04,123.0,8.12978957]
["bitfinex","SOLUSD",1766046131848,4.47346818,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766046132760,8.127242,123.05,123.02,0.7]
["bitfinex","SOLUSD",1766046132918,5.43596003,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766046132919,14.2722279,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766046133120,11.93922908,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766046133826,12.59922908,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766046134351,12.59922908,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046135457,3.81346818,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766046136163,12.59922908,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046136345,17.70508543,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766046136542,3.81346818,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766046137049,4.47346818,123.07,123.01,53.37066175]
["bitfinex","SOLUSD",1766046137245,0.66,123.07,123.03,8.12783646]
["bitfinex","SOLUSD",1766046137454,8.78562186,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046137660,12.59909004,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046139764,11.93909004,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046140270,12.59909004,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046140459,0.66,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766046140763,12.59909004,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046142161,4.47346818,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046142349,3.81346818,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046142860,4.47346818,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766046143039,4.47346818,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046143240,0.66,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046144164,8.78625228,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046144763,12.59972046,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766046145666,0.66,123.05,123.02,8.78875955]
["bitfinex","SOLUSD",1766046146052,0.66,123.05,123.03,0.66]
["bitfinex","SOLUSD",1766046146741,12.60026472,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766046147055,8.12635241,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766046147260,13.5697932,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766046147459,14.2297932,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766046147659,12.59982059,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766046147869,3.81346818,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766046148167,26.96664171,123.08,123.02,0.66]
["bitfinex","SOLUSD",1766046148464,5.44799618,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766046148762,5.44799618,123.07,123.03,8.12809883]
["bitfinex","SOLUSD",1766046148947,5.44799618,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046149761,14.23352739,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046149942,5.44799618,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766046150544,5.44799618,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046151955,6.10799618,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046152472,14.23373277,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766046152664,5.44799618,123.06,123.04,0.66]
["bitfinex","SOLUSD",1766046153872,5.44799618,123.06,123.05,0.66]
["bitfinex","SOLUSD",1766046154072,4.47346818,123.09,123.04,17.04736672]
["bitfinex","SOLUSD",1766046154274,0.66,123.09,123.05,3.81346818]
["bitfinex","SOLUSD",1766046154471,0.76,123.1,123.05,3.81346818]
["bitfinex","SOLUSD",1766046154974,0.76,123.1,123.05,24.66997882]
["bitfinex","SOLUSD",1766046156074,0.76,123.1,123.06,8.12611734]
["bitfinex","SOLUSD",1766046156675,0.66,123.09,123.06,8.12611734]
["bitfinex","SOLUSD",1766046159883,0.66,123.09,123.05,8.12658653]
["bitfinex","SOLUSD",1766046159884,0.66,123.08,123.05,8.12658653]
["bitfinex","SOLUSD",1766046165482,0.68,123.09,123.05,28.44353086]
["bitfinex","SOLUSD",1766046165663,0.68,123.09,123.05,32.25699904]
["bitfinex","SOLUSD",1766046166376,0.68,123.09,123.05,28.44353086]
["bitfinex","SOLUSD",1766046168080,0.1,123.1,123.06,3.81346818]
["bitfinex","SOLUSD",1766046168281,0.1,123.1,123.05,28.44353086]
["bitfinex","SOLUSD",1766046168282,1e-08,123.1,123.07,12.73346818]
["bitfinex","SOLUSD",1766046168588,1e-08,123.1,123.08,11.93826506]
["bitfinex","SOLUSD",1766046168794,6.13401885,123.13,123.08,32.25025726]
["bitfinex","SOLUSD",1766046168988,5.45401885,123.13,123.08,32.25025726]
["bitfinex","SOLUSD",1766046169193,0.68,123.12,123.08,32.25025726]
["bitfinex","SOLUSD",1766046170673,0.68,123.12,123.09,8.92]
["bitfinex","SOLUSD",1766046172889,0.68,123.13,123.09,41.16759382]
["bitfinex","SOLUSD",1766046173192,0.78,123.14,123.1,3.81346818]
["bitfinex","SOLUSD",1766046173391,0.1,123.14,123.11,12.73346818]
["bitfinex","SOLUSD",1766046173599,1e-08,123.14,123.11,12.73346818]
["bitfinex","SOLUSD",1766046174185,1e-08,123.14,123.11,8.92]
["bitfinex","SOLUSD",1766046174378,1e-08,123.14,123.11,12.73346818]
["bitfinex","SOLUSD",1766046174993,1e-08,123.14,123.12,8.12215724]
["bitfinex","SOLUSD",1766046176188,0.68000001,123.14,123.11,17.04256864]
["bitfinex","SOLUSD",1766046176493,1e-08,123.14,123.11,17.04256864]
["bitfinex","SOLUSD",1766046177890,1e-08,123.14,123.11,37.34961112]
["bitfinex","SOLUSD",1766046178091,0.68000001,123.14,123.11,37.34961112]
["bitfinex","SOLUSD",1766046179074,1e-08,123.14,123.11,37.34961112]
["bitfinex","SOLUSD",1766046180504,1e-08,123.14,123.11,41.1630793]
["bitfinex","SOLUSD",1766046180798,1e-08,123.14,123.13,3.81346818]
["bitfinex","SOLUSD",1766046181124,0.1,123.16,123.13,12.71346818]
["bitfinex","SOLUSD",1766046181275,334.893543,123.18,123.14,12.6234131]
["bitfinex","SOLUSD",1766046181479,334.893543,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046181695,335.573543,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046182102,334.893543,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046183405,276.67850459,123.18,123.16,28.41831763]
["bitfinex","SOLUSD",1766046183611,234.58899523,123.18,123.16,28.41831763]
["bitfinex","SOLUSD",1766046185099,234.58899523,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046185410,235.26899523,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046186090,235.26899523,123.18,123.15,17.02003356]
["bitfinex","SOLUSD",1766046186290,0.68,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766046186805,0.68,123.16,123.14,8.12044291]
["bitfinex","SOLUSD",1766046188599,0.68,123.15,123.13,17.02124648]
["bitfinex","SOLUSD",1766046190502,0.68,123.15,123.13,8.9]
["bitfinex","SOLUSD",1766046190703,0.68,123.15,123.13,8.12142507]
["bitfinex","SOLUSD",1766046191088,256.53269207,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766046191288,244.16899523,123.18,123.14,3.81346818]
["bitfinex","SOLUSD",1766046191490,244.16899523,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766046191712,235.26899523,123.18,123.15,9.6]
["bitfinex","SOLUSD",1766046192114,234.58899523,123.18,123.16,8.78951932]
["bitfinex","SOLUSD",1766046192611,234.58899523,123.18,123.16,8.11951932]
["bitfinex","SOLUSD",1766046192823,74.41405258,123.18,123.17,12.71346818]
["bitfinex","SOLUSD",1766046192990,0.1,123.19,123.17,12.71346818]
["bitfinex","SOLUSD",1766046192991,1e-08,123.19,123.17,12.71346818]
["bitfinex","SOLUSD",1766046193317,1e-08,123.19,123.18,3.81346818]
["bitfinex","SOLUSD",1766046193500,1e-08,123.19,123.18,2.43307101]
["bitfinex","SOLUSD",1766046193811,0.1,123.2,123.18,2.43308075]
["bitfinex","SOLUSD",1766046193990,0.78,123.2,123.18,8.118201]
["bitfinex","SOLUSD",1766046196423,0.1,123.21,123.18,28.41370351]
["bitfinex","SOLUSD",1766046196822,1e-08,123.22,123.19,11.33308075]
["bitfinex","SOLUSD",1766046197024,1e-08,123.23,123.2,11.24302567]
["bitfinex","SOLUSD",1766046197214,1e-08,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766046198534,1e-08,123.23,123.22,8.11556565]
["bitfinex","SOLUSD",1766046200225,0.68000001,123.23,123.22,8.11556565]
["bitfinex","SOLUSD",1766046200409,1e-08,123.23,123.22,8.11556565]
["bitfinex","SOLUSD",1766046201219,0.68,123.22,123.19,8.11754158]
["bitfinex","SOLUSD",1766046201529,0.68,123.21,123.2,8.11688311]
["bitfinex","SOLUSD",1766046201908,0.68,123.21,123.19,8.11725286]
["bitfinex","SOLUSD",1766046202428,2.43308076,123.23,123.19,8.78725286]
["bitfinex","SOLUSD",1766046202629,1e-08,123.23,123.19,29.08110788]
["bitfinex","SOLUSD",1766046202829,1e-08,123.23,123.2,0.67]
["bitfinex","SOLUSD",1766046203321,1e-08,123.23,123.2,8.80994492]
["bitfinex","SOLUSD",1766046203508,1e-08,123.23,123.2,9.47994492]
["bitfinex","SOLUSD",1766046203833,1e-08,123.23,123.2,18.37994492]
["bitfinex","SOLUSD",1766046204032,1e-08,123.23,123.2,9.57]
["bitfinex","SOLUSD",1766046204214,2.43308076,123.23,123.2,8.11632857]
["bitfinex","SOLUSD",1766046204416,3.11308076,123.23,123.2,8.11632857]
["bitfinex","SOLUSD",1766046204610,0.68000001,123.23,123.2,8.11632857]
["bitfinex","SOLUSD",1766046205507,0.68000001,123.23,123.2,8.78632857]
["bitfinex","SOLUSD",1766046205937,1e-08,123.23,123.21,8.78611674]
["bitfinex","SOLUSD",1766046206121,0.68000001,123.23,123.21,8.11611674]
["bitfinex","SOLUSD",1766046206313,0.68,123.22,123.2,8.11657277]
["bitfinex","SOLUSD",1766046206713,29.18159715,123.27,123.2,8.11657277]
["bitfinex","SOLUSD",1766046206714,0.68,123.41,123.34,0.99999999]
["bitfinex","SOLUSD",1766046206925,2.43308075,123.48,123.32,2.91999999]
["bitfinex","SOLUSD",1766046206926,0.68,123.37,123.32,2.91999999]
["bitfinex","SOLUSD",1766046207129,6.67305557,123.42,123.32,2.91999999]
["bitfinex","SOLUSD",1766046207130,0.68,123.35,123.34,0.27999999]
["bitfinex","SOLUSD",1766046207318,0.68,123.41,123.32,8.80994492]
["bitfinex","SOLUSD",1766046207516,0.68,123.35,123.33,8.80994492]
["bitfinex","SOLUSD",1766046207840,3.11308075,123.35,123.31,3.31]
["bitfinex","SOLUSD",1766046208040,0.68,123.35,123.32,16.91892967]
["bitfinex","SOLUSD",1766046208537,3.11308075,123.35,123.32,16.91892967]
["bitfinex","SOLUSD",1766046209230,0.68,123.35,123.32,8.10898475]
["bitfinex","SOLUSD",1766046209932,3.11308075,123.34,123.3,29.75498383]
["bitfinex","SOLUSD",1766046210233,0.24243219,123.48,123.44,8.80994492]
["bitfinex","SOLUSD",1766046210433,0.68,123.53,123.51,0.99999999]
["bitfinex","SOLUSD",1766046210633,0.68,123.53,123.51,3.43308074]
["bitfinex","SOLUSD",1766046210934,0.68,123.53,123.52,0.99999999]
["bitfinex","SOLUSD",1766046211324,0.68,123.53,123.52,0.27999999]
["bitfinex","SOLUSD",1766046211637,0.68,123.52,123.47,7.15385064]
["bitfinex","SOLUSD",1766046211836,0.68,123.52,123.48,6.48385064]
["bitfinex","SOLUSD",1766046212140,8.7762054,123.52,123.48,17.81693139]
["bitfinex","SOLUSD",1766046212941,8.7762054,123.52,123.48,11.33308075]
["bitfinex","SOLUSD",1766046213344,0.68,123.52,123.48,12.00308075]
["bitfinex","SOLUSD",1766046213513,0.68,123.52,123.45,8.77008433]
["bitfinex","SOLUSD",1766046213514,14.57991473,123.52,123.45,8.77008433]
["bitfinex","SOLUSD",1766046213715,14.57991473,123.52,123.46,24.34175828]
["bitfinex","SOLUSD",1766046213716,0.68,123.49,123.46,24.34175828]
["bitfinex","SOLUSD",1766046213916,0.68,123.49,123.44,15.25486862]
["bitfinex","SOLUSD",1766046214235,8.09606409,123.52,123.44,15.25486862]
["bitfinex","SOLUSD",1766046214236,0.68,123.51,123.45,15.96379556]
["bitfinex","SOLUSD",1766046214438,0.68,123.5,123.46,7.15385064]
["bitfinex","SOLUSD",1766046214641,0.68,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766046214818,0.68,123.5,123.46,7.15385064]
["bitfinex","SOLUSD",1766046215311,7.16385064,123.5,123.46,0.67]
["bitfinex","SOLUSD",1766046215914,15.26043743,123.51,123.46,7.15385064]
["bitfinex","SOLUSD",1766046216136,0.68,123.5,123.46,8.76951634]
["bitfinex","SOLUSD",1766046216645,7.16385064,123.5,123.46,8.76951634]
["bitfinex","SOLUSD",1766046217612,0.68,123.5,123.46,8.76951634]
["bitfinex","SOLUSD",1766046218529,29.1368773,123.54,123.46,8.76951634]
["bitfinex","SOLUSD",1766046218530,6.48385064,123.53,123.48,6.48385064]
["bitfinex","SOLUSD",1766046218829,6.48385064,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766046219029,7.16385064,123.53,123.49,0.67]
["bitfinex","SOLUSD",1766046219241,9.58,123.54,123.49,0.67]
["bitfinex","SOLUSD",1766046219418,0.68,123.51,123.47,0.67]
["bitfinex","SOLUSD",1766046219624,0.68,123.52,123.47,0.67]
["bitfinex","SOLUSD",1766046219819,37.23100129,123.54,123.47,0.67]
["bitfinex","SOLUSD",1766046220026,6.48385064,123.52,123.47,6.48385064]
["bitfinex","SOLUSD",1766046220226,0.68,123.53,123.48,0.67]
["bitfinex","SOLUSD",1766046220444,8.9,123.54,123.49,0.67]
["bitfinex","SOLUSD",1766046220753,0.68,123.61,123.49,8.80994492]
["bitfinex","SOLUSD",1766046220927,8.88,123.58,123.51,8.80994492]
["bitfinex","SOLUSD",1766046221245,9.56,123.58,123.53,0.67]
["bitfinex","SOLUSD",1766046221651,0.68,123.57,123.49,8.80994492]
["bitfinex","SOLUSD",1766046221830,6.48385064,123.55,123.5,7.15385064]
["bitfinex","SOLUSD",1766046222035,7.16385064,123.55,123.5,0.67]
["bitfinex","SOLUSD",1766046222337,40.48431568,123.61,123.49,15.29379556]
["bitfinex","SOLUSD",1766046222338,9.54,123.54,123.49,15.29379556]
["bitfinex","SOLUSD",1766046222532,9.54,123.53,123.49,8.09726455]
["bitfinex","SOLUSD",1766046222852,16.02385064,123.53,123.48,8.77830407]
["bitfinex","SOLUSD",1766046223049,0.66,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766046223342,7.14385064,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766046223728,0.66,123.51,123.47,17.58888434]
["bitfinex","SOLUSD",1766046224045,0.66,123.5,123.46,15.26353168]
["bitfinex","SOLUSD",1766046224217,6.48385064,123.51,123.47,8.09900471]
["bitfinex","SOLUSD",1766046224418,6.48385064,123.51,123.47,8.77900471]
["bitfinex","SOLUSD",1766046224419,6.48385064,123.5,123.47,8.77900471]
["bitfinex","SOLUSD",1766046224638,0.66,123.5,123.46,8.77965257]
["bitfinex","SOLUSD",1766046225046,7.14385064,123.5,123.46,8.77965257]
["bitfinex","SOLUSD",1766046225420,7.14385064,123.49,123.45,17.59032154]
["bitfinex","SOLUSD",1766046225622,0.66,123.49,123.45,17.59032154]
["bitfinex","SOLUSD",1766046225823,8.88,123.48,123.46,8.7796955]
["bitfinex","SOLUSD",1766046226750,8.88,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766046227063,9.54,123.48,123.45,8.10024356]
["bitfinex","SOLUSD",1766046227225,8.88,123.48,123.45,8.78024356]
["bitfinex","SOLUSD",1766046227428,9.54,123.48,123.44,17.59086156]
["bitfinex","SOLUSD",1766046227867,16.02385064,123.48,123.45,8.10034784]
["bitfinex","SOLUSD",1766046228051,8.88,123.48,123.45,8.78034784]
["bitfinex","SOLUSD",1766046228257,8.88,123.48,123.46,8.77977639]
["bitfinex","SOLUSD",1766046228551,8.88,123.54,123.5,8.09676678]
["bitfinex","SOLUSD",1766046228851,7.14385064,123.53,123.49,17.58752441]
["bitfinex","SOLUSD",1766046229146,6.48385064,123.52,123.47,15.29379556]
["bitfinex","SOLUSD",1766046229319,7.14385064,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766046229522,7.14385064,123.53,123.49,8.77782161]
["bitfinex","SOLUSD",1766046230035,6.48385064,123.52,123.49,8.77782161]
["bitfinex","SOLUSD",1766046230362,6.48385064,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766046230745,8.75549068,123.53,123.49,0.68]
["bitfinex","SOLUSD",1766046230954,6.48385064,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766046231675,7.14385064,123.53,123.49,8.77766332]
["bitfinex","SOLUSD",1766046232167,6.48385064,123.52,123.49,8.77766332]
["bitfinex","SOLUSD",1766046232542,6.48385064,123.52,123.48,8.80994492]
["bitfinex","SOLUSD",1766046232543,0.66,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766046232744,0.66,123.47,123.37,40.52750468]
["bitfinex","SOLUSD",1766046233038,6.48385064,123.48,123.38,0.68]
["bitfinex","SOLUSD",1766046233039,6.48385064,123.44,123.38,0.68]
["bitfinex","SOLUSD",1766046233345,6.48385064,123.43,123.39,8.10389627]
["bitfinex","SOLUSD",1766046233545,7.14385064,123.45,123.4,6.48385064]
["bitfinex","SOLUSD",1766046233747,15.36385064,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766046233942,8.88,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766046235070,15.36385064,123.45,123.41,8.7828601]
["bitfinex","SOLUSD",1766046235263,6.48385064,123.44,123.41,8.7828601]
["bitfinex","SOLUSD",1766046236255,9.54,123.45,123.41,8.7828601]
["bitfinex","SOLUSD",1766046236455,6.48385064,123.44,123.41,8.7828601]
["bitfinex","SOLUSD",1766046236850,6.48385064,123.44,123.4,20.25783753]
["bitfinex","SOLUSD",1766046236851,0.66,123.44,123.4,8.78364979]
["bitfinex","SOLUSD",1766046237042,6.48385064,123.42,123.39,8.10411133]
["bitfinex","SOLUSD",1766046237348,40.74174782,123.66,123.54,0.99999999]
["bitfinex","SOLUSD",1766046237541,6.48385064,123.59,123.54,0.99999999]
["bitfinex","SOLUSD",1766046237746,6.48385064,123.58,123.55,0.99999999]
["bitfinex","SOLUSD",1766046238367,8.88,123.6,123.55,0.99999999]
["bitfinex","SOLUSD",1766046238554,14.57579601,123.58,123.55,0.99999999]
["bitfinex","SOLUSD",1766046238756,14.57579601,123.58,123.54,8.09432655]
["bitfinex","SOLUSD",1766046238757,6.48385064,123.57,123.54,0.99999999]
["bitfinex","SOLUSD",1766046238944,6.48385064,123.57,123.55,0.99999999]
["bitfinex","SOLUSD",1766046239144,6.48385064,123.57,123.54,0.99999999]
["bitfinex","SOLUSD",1766046239338,0.66,123.56,123.54,0.99999999]
["bitfinex","SOLUSD",1766046239577,0.66,123.56,123.53,9.09478163]
["bitfinex","SOLUSD",1766046239757,7.14385064,123.57,123.53,9.09478163]
["bitfinex","SOLUSD",1766046239944,0.66,123.57,123.53,15.57863227]
["bitfinex","SOLUSD",1766046240278,0.66,123.57,123.53,0.99999999]
["bitfinex","SOLUSD",1766046240279,0.66,123.55,123.53,0.99999999]
["bitfinex","SOLUSD",1766046240461,0.66,123.55,123.54,0.99999999]
["bitfinex","SOLUSD",1766046240639,9.54,123.56,123.54,0.99999999]
["bitfinex","SOLUSD",1766046240843,6.48385064,123.55,123.53,0.99999999]
["bitfinex","SOLUSD",1766046241148,0.66,123.55,123.53,0.99999999]
["bitfinex","SOLUSD",1766046241349,0.66,123.55,123.54,0.99999999]
["bitfinex","SOLUSD",1766046241765,8.88,123.56,123.53,0.99999999]
["bitfinex","SOLUSD",1766046241976,9.54,123.56,123.53,0.99999999]
["bitfinex","SOLUSD",1766046242143,7.14385064,123.55,123.52,0.99999999]
["bitfinex","SOLUSD",1766046242343,16.97365852,123.56,123.47,15.2628721]
["bitfinex","SOLUSD",1766046242344,0.66,123.52,123.47,15.2628721]
["bitfinex","SOLUSD",1766046242575,17.63599224,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766046242746,8.88,123.52,123.47,28.34685494]
["bitfinex","SOLUSD",1766046242947,8.88,123.52,123.49,7.16385064]
["bitfinex","SOLUSD",1766046243151,8.88,123.52,123.48,7.16385064]
["bitfinex","SOLUSD",1766046243347,8.88,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766046244064,24.11972958,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766046244373,0.66,123.51,123.47,8.77902146]
["bitfinex","SOLUSD",1766046244570,40.44575235,123.63,123.5,6.48385064]
["bitfinex","SOLUSD",1766046244866,0.66,123.58,123.53,6.48385064]
["bitfinex","SOLUSD",1766046245071,0.66,123.57,123.53,6.48385064]
["bitfinex","SOLUSD",1766046245475,0.66,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766046245676,0.66,123.57,123.53,7.16385064]
["bitfinex","SOLUSD",1766046245983,0.66,123.58,123.54,7.16385064]
["bitfinex","SOLUSD",1766046246146,0.66,123.58,123.54,6.48385064]
["bitfinex","SOLUSD",1766046246354,0.66,123.57,123.53,6.48385064]
["bitfinex","SOLUSD",1766046246672,8.75277639,123.57,123.53,0.68]
["bitfinex","SOLUSD",1766046247062,8.75277639,123.57,123.53,7.16385064]
["bitfinex","SOLUSD",1766046247374,0.66,123.56,123.53,14.57903414]
["bitfinex","SOLUSD",1766046247547,8.88,123.55,123.53,6.48385064]
["bitfinex","SOLUSD",1766046248170,8.88,123.55,123.52,8.77565319]
["bitfinex","SOLUSD",1766046248371,6.48385064,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766046248581,8.75599953,123.52,123.48,6.48385064]
["bitfinex","SOLUSD",1766046248749,8.88,123.51,123.48,15.26232504]
["bitfinex","SOLUSD",1766046248956,8.88,123.51,123.49,6.48385064]
["bitfinex","SOLUSD",1766046249153,8.88,123.52,123.51,0.68]
["bitfinex","SOLUSD",1766046249357,8.88,123.54,123.51,7.16385064]
["bitfinex","SOLUSD",1766046249876,8.88,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766046250051,9.54,123.54,123.5,13.09214018]
["bitfinex","SOLUSD",1766046250256,9.54,123.54,123.51,5.92828954]
["bitfinex","SOLUSD",1766046250451,20.8886004,123.59,123.53,6.48385064]
["bitfinex","SOLUSD",1766046250679,0.66,123.58,123.54,6.61786566]
["bitfinex","SOLUSD",1766046250991,8.75065191,123.6,123.56,6.48385064]
["bitfinex","SOLUSD",1766046251280,8.88,123.59,123.57,5.95085691]
["bitfinex","SOLUSD",1766046251483,8.88,123.59,123.58,5.95085691]
["bitfinex","SOLUSD",1766046251863,8.88,123.59,123.58,6.63085691]
["bitfinex","SOLUSD",1766046252184,7.19385064,123.62,123.58,6.63085691]
["bitfinex","SOLUSD",1766046252349,9.59,123.62,123.59,5.95085691]
["bitfinex","SOLUSD",1766046252550,16.07385064,123.62,123.6,5.95085691]
["bitfinex","SOLUSD",1766046252758,7.16385064,123.61,123.57,8.81229319]
["bitfinex","SOLUSD",1766046253048,7.16385064,123.61,123.58,5.94831035]
["bitfinex","SOLUSD",1766046253262,7.16385064,123.61,123.59,5.94831035]
["bitfinex","SOLUSD",1766046253470,11.20581742,123.61,123.6,5.94831035]
["bitfinex","SOLUSD",1766046253663,10.52581742,123.61,123.55,0.72]
["bitfinex","SOLUSD",1766046253979,11.20581742,123.6,123.55,0.72]
["bitfinex","SOLUSD",1766046254277,0.68,123.6,123.55,8.81377471]
["bitfinex","SOLUSD",1766046254575,0.68,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766046254576,19.29694742,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766046254879,8.77113,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766046255351,8.77113,123.6,123.55,8.09377471]
["bitfinex","SOLUSD",1766046255545,0.68,123.59,123.55,19.33959213]
["bitfinex","SOLUSD",1766046256175,0.68,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766046256561,0.68,123.57,123.53,8.09512092]
["bitfinex","SOLUSD",1766046256771,0.68,123.57,123.53,8.81512092]
["bitfinex","SOLUSD",1766046257082,0.68,123.57,123.54,8.0944327]
["bitfinex","SOLUSD",1766046257380,28.17766341,123.59,123.55,8.81387477]
["bitfinex","SOLUSD",1766046257770,17.65184599,123.59,123.55,8.81387477]
["bitfinex","SOLUSD",1766046259075,28.17766341,123.59,123.55,8.81387477]
["bitfinex","SOLUSD",1766046259477,8.88,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046261370,8.88,123.59,123.56,8.81294224]
["bitfinex","SOLUSD",1766046261882,9.56,123.59,123.56,8.09294224]
["bitfinex","SOLUSD",1766046262369,19.29831516,123.6,123.56,8.81294224]
["bitfinex","SOLUSD",1766046262569,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046262963,0.68,123.59,123.52,17.68994492]
["bitfinex","SOLUSD",1766046262964,10.52756463,123.58,123.53,0.72]
["bitfinex","SOLUSD",1766046263160,0.68,123.57,123.53,8.09483334]
["bitfinex","SOLUSD",1766046263380,19.30028055,123.57,123.53,8.81483334]
["bitfinex","SOLUSD",1766046263583,8.77271592,123.57,123.53,8.81483334]
["bitfinex","SOLUSD",1766046263757,19.30028055,123.57,123.53,8.81483334]
["bitfinex","SOLUSD",1766046268385,28.17979914,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766046268575,0.68,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766046268777,0.68,123.57,123.53,8.09483334]
["bitfinex","SOLUSD",1766046269081,0.68,123.57,123.53,8.81483334]
["bitfinex","SOLUSD",1766046269293,16.97223451,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766046269470,17.65223451,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766046269797,28.17979914,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766046270294,8.88,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766046270666,19.29884298,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766046271091,16.97092086,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766046271297,28.17848549,123.6,123.56,0.72]
["bitfinex","SOLUSD",1766046271473,0.68,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046272185,8.77140431,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046272370,8.09140431,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046272690,18.61896894,123.59,123.56,0.72]
["bitfinex","SOLUSD",1766046272993,18.61896894,123.59,123.54,8.09427261]
["bitfinex","SOLUSD",1766046273181,0.68,123.58,123.54,8.81427261]
["bitfinex","SOLUSD",1766046273970,11.20756463,123.58,123.54,8.81427261]
["bitfinex","SOLUSD",1766046274170,0.68,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766046275295,0.68,123.58,123.54,8.09427261]
["bitfinex","SOLUSD",1766046275296,28.31768104,123.6,123.54,8.09427261]
["bitfinex","SOLUSD",1766046275469,0.68,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766046275670,11.20756463,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766046276294,0.68,123.56,123.52,8.81539302]
["bitfinex","SOLUSD",1766046276595,19.30074287,123.57,123.53,0.72]
["bitfinex","SOLUSD",1766046276967,0.68,123.56,123.52,8.81539302]
["bitfinex","SOLUSD",1766046277172,11.20756463,123.55,123.5,0.72]
["bitfinex","SOLUSD",1766046277391,11.20756463,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766046277595,0.68,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766046277781,11.20756463,123.54,123.5,0.72]
["bitfinex","SOLUSD",1766046277978,10.52756463,123.53,123.48,28.21750955]
["bitfinex","SOLUSD",1766046278183,4.23116717,123.63,123.52,10.52756463]
["bitfinex","SOLUSD",1766046278378,11.20756463,123.56,123.51,27.50370347]
["bitfinex","SOLUSD",1766046278588,11.20756463,123.55,123.5,27.50446776]
["bitfinex","SOLUSD",1766046278792,11.20756463,123.55,123.51,0.72]
["bitfinex","SOLUSD",1766046279294,11.20756463,123.55,123.48,8.80994492]
["bitfinex","SOLUSD",1766046279295,11.20756463,123.52,123.48,8.81821038]
["bitfinex","SOLUSD",1766046279498,0.68,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766046279676,11.20756463,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766046280418,19.3039611,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766046280987,10.52756463,123.51,123.46,16.97963455]
["bitfinex","SOLUSD",1766046281183,0.68,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766046281503,0.68,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766046281804,11.20756463,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766046282176,19.30412804,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766046282681,19.30412804,123.51,123.47,8.81909209]
["bitfinex","SOLUSD",1766046283600,19.30412804,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766046283806,20.11756463,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766046283983,10.52756463,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766046284303,10.52756463,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766046284596,28.21495327,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046285173,17.68738864,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046285376,28.21495327,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046286584,8.88,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766046288104,8.88,123.54,123.5,0.66]
["bitfinex","SOLUSD",1766046288409,8.88,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766046288927,0.71,123.56,123.51,10.52756463]
["bitfinex","SOLUSD",1766046289080,8.88,123.55,123.52,0.66]
["bitfinex","SOLUSD",1766046289283,8.88,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766046289709,20.11756463,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766046290013,9.59,123.57,123.53,0.66]
["bitfinex","SOLUSD",1766046290189,8.88,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766046290703,9.59,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766046290894,20.11756463,123.57,123.53,8.75490429]
["bitfinex","SOLUSD",1766046291085,8.88,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766046291479,19.32950809,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766046291808,28.20950809,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766046291982,10.52756463,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766046292378,17.68194346,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766046292580,10.52756463,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766046293300,17.68194346,123.58,123.54,8.75445825]
["bitfinex","SOLUSD",1766046293605,10.52756463,123.57,123.54,8.75445825]
["bitfinex","SOLUSD",1766046293801,11.23756463,123.56,123.52,8.75539313]
["bitfinex","SOLUSD",1766046294006,11.23756463,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766046294507,19.33081517,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766046294714,10.52756463,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766046294878,11.23756463,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766046295209,11.23756463,123.54,123.5,8.75698716]
["bitfinex","SOLUSD",1766046295787,10.52756463,123.53,123.5,8.75698716]
["bitfinex","SOLUSD",1766046296197,0.71,123.54,123.5,8.09698716]
["bitfinex","SOLUSD",1766046296399,17.68412483,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766046296703,10.52756463,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766046297107,11.23756463,123.54,123.51,0.66]
["bitfinex","SOLUSD",1766046297331,11.23756463,123.54,123.44,29.06247764]
["bitfinex","SOLUSD",1766046297332,0.71,123.51,123.44,29.06247764]
["bitfinex","SOLUSD",1766046297480,10.52756463,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766046297683,19.40756463,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766046297884,11.23756463,123.51,123.46,0.66]
["bitfinex","SOLUSD",1766046298080,10.52756463,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766046298304,10.52756463,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766046299384,10.52756463,123.49,123.46,8.75953987]
["bitfinex","SOLUSD",1766046300423,11.23756463,123.5,123.46,8.75941464]
["bitfinex","SOLUSD",1766046300611,0.71,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046300815,11.23756463,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046302219,10.52756463,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766046302397,11.23756463,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766046302714,11.23756463,123.48,123.45,5.98573159]
["bitfinex","SOLUSD",1766046302924,11.23756463,123.48,123.44,8.76070826]
["bitfinex","SOLUSD",1766046303214,28.21409979,123.51,123.46,0.66]
["bitfinex","SOLUSD",1766046303416,0.71,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766046303619,11.23756463,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766046303984,0.71,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766046304188,11.23756463,123.5,123.46,8.75951033]
["bitfinex","SOLUSD",1766046304916,10.52756463,123.49,123.46,8.75978767]
["bitfinex","SOLUSD",1766046305119,10.52756463,123.49,123.47,0.66]
["bitfinex","SOLUSD",1766046305611,10.52756463,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766046306315,8.88,123.51,123.48,8.75847748]
["bitfinex","SOLUSD",1766046306498,8.80551782,123.53,123.48,8.75847748]
["bitfinex","SOLUSD",1766046306499,10.52756463,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766046307022,10.52756463,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766046307704,0.71,123.51,123.48,8.75847748]
["bitfinex","SOLUSD",1766046307898,0.71,123.52,123.48,8.75847748]
["bitfinex","SOLUSD",1766046308202,10.52756463,123.51,123.48,8.75847748]
["bitfinex","SOLUSD",1766046308522,10.52756463,123.51,123.47,8.09883242]
["bitfinex","SOLUSD",1766046308721,0.71,123.51,123.47,8.75883242]
["bitfinex","SOLUSD",1766046308900,10.52756463,123.52,123.48,8.09845047]
["bitfinex","SOLUSD",1766046309098,8.88,123.55,123.49,0.66]
["bitfinex","SOLUSD",1766046309099,10.52756463,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766046309706,11.23756463,123.54,123.49,0.66]
["bitfinex","SOLUSD",1766046310219,10.52756463,123.55,123.51,0.66]
["bitfinex","SOLUSD",1766046310444,10.52756463,123.56,123.51,0.66]
["bitfinex","SOLUSD",1766046310596,0.71,123.56,123.51,10.52756463]
["bitfinex","SOLUSD",1766046310921,11.23756463,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766046311093,28.21027914,123.57,123.52,0.66]
["bitfinex","SOLUSD",1766046311512,17.68271451,123.57,123.52,0.66]
["bitfinex","SOLUSD",1766046311723,11.24756463,123.56,123.52,0.66]
["bitfinex","SOLUSD",1766046311896,11.24756463,123.56,123.52,8.75558185]
["bitfinex","SOLUSD",1766046312095,18.62082989,123.56,123.52,8.09558185]
["bitfinex","SOLUSD",1766046312321,10.52756463,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766046313017,11.20756463,123.55,123.51,8.80618651]
["bitfinex","SOLUSD",1766046313526,11.20756463,123.56,123.52,8.80544091]
["bitfinex","SOLUSD",1766046314517,10.52756463,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766046314710,11.20756463,123.56,123.53,0.71]
["bitfinex","SOLUSD",1766046315124,10.52756463,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766046315309,11.20756463,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766046315510,7.16522274,123.54,123.51,0.71]
["bitfinex","SOLUSD",1766046315714,0.68,123.54,123.51,8.80637436]
["bitfinex","SOLUSD",1766046315913,7.16522274,123.54,123.51,8.80637436]
["bitfinex","SOLUSD",1766046316110,7.16522274,123.53,123.47,26.73237451]
["bitfinex","SOLUSD",1766046316425,7.16522274,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766046316602,7.16522274,123.53,123.49,8.80749438]
["bitfinex","SOLUSD",1766046316798,7.16522274,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766046317216,7.16522274,123.53,123.5,8.80712386]
["bitfinex","SOLUSD",1766046317826,7.16522274,123.53,123.49,8.80749881]
["bitfinex","SOLUSD",1766046318120,0.68,123.5,123.48,8.09836044]
["bitfinex","SOLUSD",1766046318302,7.16522274,123.51,123.48,8.09836044]
["bitfinex","SOLUSD",1766046318498,0.68,123.51,123.48,8.80836044]
["bitfinex","SOLUSD",1766046319619,7.16522274,123.51,123.47,8.80884904]
["bitfinex","SOLUSD",1766046319824,28.33396674,123.53,123.47,8.09901101]
["bitfinex","SOLUSD",1766046320125,7.16522274,123.52,123.48,8.80836159]
["bitfinex","SOLUSD",1766046320301,0.68,123.51,123.48,8.80836159]
["bitfinex","SOLUSD",1766046321026,7.16522274,123.51,123.48,8.09836159]
["bitfinex","SOLUSD",1766046321998,0.68,123.51,123.48,8.09836159]
["bitfinex","SOLUSD",1766046322202,7.16522274,123.51,123.48,8.09836159]
["bitfinex","SOLUSD",1766046322401,6.48522274,123.51,123.48,8.09836159]
["bitfinex","SOLUSD",1766046322626,7.16522274,123.5,123.48,8.09836159]
["bitfinex","SOLUSD",1766046323530,7.16522274,123.5,123.47,8.80884506]
["bitfinex","SOLUSD",1766046326007,0.68,123.5,123.47,8.09884506]
["bitfinex","SOLUSD",1766046326231,7.16522274,123.5,123.47,8.09884506]
["bitfinex","SOLUSD",1766046326429,7.16522274,123.5,123.47,8.80884506]
["bitfinex","SOLUSD",1766046326609,6.48522274,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766046327006,7.16522274,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766046328133,0.68,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766046328532,7.16522274,123.52,123.49,0.71]
["bitfinex","SOLUSD",1766046328734,7.16522274,123.52,123.49,8.80769401]
["bitfinex","SOLUSD",1766046329428,7.16653023,123.52,123.49,8.80769401]
["bitfinex","SOLUSD",1766046331627,8.09520778,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766046331628,6.48653023,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766046332135,7.16653023,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766046333834,7.16653023,123.53,123.5,8.80703614]
["bitfinex","SOLUSD",1766046334130,6.48653023,123.52,123.5,8.09703614]
["bitfinex","SOLUSD",1766046334337,7.16653023,123.51,123.49,8.09754025]
["bitfinex","SOLUSD",1766046334517,6.48653023,123.51,123.49,8.09754025]
["bitfinex","SOLUSD",1766046334922,7.16653023,123.52,123.49,8.80754025]
["bitfinex","SOLUSD",1766046337438,3.10198345,123.52,123.49,8.80754025]
["bitfinex","SOLUSD",1766046337946,3.10198345,123.51,123.45,20.24983613]
["bitfinex","SOLUSD",1766046338239,30.75288841,123.54,123.48,8.09847127]
["bitfinex","SOLUSD",1766046338240,0.68,123.5,123.48,8.09847127]
["bitfinex","SOLUSD",1766046338637,0.68,123.52,123.48,8.80847127]
["bitfinex","SOLUSD",1766046338833,3.10198345,123.52,123.49,8.80770132]
["bitfinex","SOLUSD",1766046339030,3.10198345,123.52,123.49,8.09770132]
["bitfinex","SOLUSD",1766046339031,0.68,123.51,123.49,8.09770132]
["bitfinex","SOLUSD",1766046339539,3.10198345,123.51,123.49,8.09770132]
["bitfinex","SOLUSD",1766046339836,0.68,123.51,123.48,8.80819201]
["bitfinex","SOLUSD",1766046340825,3.10198345,123.51,123.48,8.80819201]
["bitfinex","SOLUSD",1766046341231,3.10198345,123.51,123.48,8.09819201]
["bitfinex","SOLUSD",1766046341416,3.10198345,123.5,123.48,8.09819201]
["bitfinex","SOLUSD",1766046341618,2.42198345,123.5,123.47,8.09889887]
["bitfinex","SOLUSD",1766046341922,0.68,123.49,123.47,8.09889887]
["bitfinex","SOLUSD",1766046343044,2.42198345,123.48,123.45,8.76989799]
["bitfinex","SOLUSD",1766046343220,2.42198345,123.47,123.43,8.30144305]
["bitfinex","SOLUSD",1766046343422,2.42198345,123.48,123.44,0.67]
["bitfinex","SOLUSD",1766046343624,2.42198345,123.47,123.44,8.1008365]
["bitfinex","SOLUSD",1766046343825,0.7,123.47,123.44,8.7708365]
["bitfinex","SOLUSD",1766046344625,3.12198345,123.47,123.44,8.7708365]
["bitfinex","SOLUSD",1766046344835,0.7,123.47,123.44,8.7708365]
["bitfinex","SOLUSD",1766046345157,2.42198345,123.47,123.44,8.7708365]
["bitfinex","SOLUSD",1766046345530,0.7,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766046345719,0.7,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766046346046,3.12198345,123.49,123.46,8.7697894]
["bitfinex","SOLUSD",1766046348237,3.12198345,123.49,123.46,8.0997894]
["bitfinex","SOLUSD",1766046348434,0.7,123.48,123.46,8.0997894]
["bitfinex","SOLUSD",1766046349135,2.42198345,123.47,123.43,0.2]
["bitfinex","SOLUSD",1766046349333,3.12198345,123.46,123.43,8.97144995]
["bitfinex","SOLUSD",1766046349529,3.12198345,123.46,123.43,0.87]
["bitfinex","SOLUSD",1766046349835,0.7,123.44,123.43,0.2]
["bitfinex","SOLUSD",1766046350025,3.12198345,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766046350227,2.42198345,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766046350428,2.42198345,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766046351036,2.42198345,123.44,123.41,8.10301003]
["bitfinex","SOLUSD",1766046351237,2.42198345,123.44,123.41,8.77301003]
["bitfinex","SOLUSD",1766046351634,2.42198345,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046352652,3.12198345,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766046352834,2.42198345,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046353450,2.42198345,123.45,123.42,8.77182408]
["bitfinex","SOLUSD",1766046353751,0.7,123.45,123.42,8.77182408]
["bitfinex","SOLUSD",1766046354052,3.12198345,123.45,123.42,8.77182408]
["bitfinex","SOLUSD",1766046354854,3.12198345,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046355043,3.12198345,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046355246,2.42198345,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046355475,2.42198345,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766046355947,2.42198345,123.44,123.41,8.10275706]
["bitfinex","SOLUSD",1766046356132,2.42198345,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046357231,0.7,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046357828,3.12198345,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046358259,11.22257345,123.45,123.41,8.77275706]
["bitfinex","SOLUSD",1766046358460,11.22257345,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046359231,11.22257345,123.45,123.41,8.77275706]
["bitfinex","SOLUSD",1766046359430,0.7,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046359747,3.12198345,123.44,123.41,8.77275706]
["bitfinex","SOLUSD",1766046360141,8.10059,123.45,123.4,8.77369215]
["bitfinex","SOLUSD",1766046360142,3.12198345,123.43,123.4,8.77369215]
["bitfinex","SOLUSD",1766046360468,3.12198345,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766046361255,3.12198345,123.47,123.43,0.67]
["bitfinex","SOLUSD",1766046362354,3.12198345,123.47,123.44,8.77110174]
["bitfinex","SOLUSD",1766046363551,0.7,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1766046364061,3.12198345,123.47,123.44,8.77110174]
["bitfinex","SOLUSD",1766046365661,0.7,123.46,123.43,8.77145056]
["bitfinex","SOLUSD",1766046366157,0.7,123.49,123.45,0.67]
["bitfinex","SOLUSD",1766046366343,3.12198345,123.49,123.45,8.77024407]
["bitfinex","SOLUSD",1766046367254,0.7,123.49,123.45,8.77024407]
["bitfinex","SOLUSD",1766046367463,3.12198345,123.49,123.45,8.77024407]
["bitfinex","SOLUSD",1766046367833,11.21980552,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766046368764,8.79782207,123.49,123.46,0.67]
["bitfinex","SOLUSD",1766046368948,10.51987319,123.49,123.45,8.10024407]
["bitfinex","SOLUSD",1766046369150,0.7,123.47,123.44,8.77072946]
["bitfinex","SOLUSD",1766046369661,0.7,123.49,123.45,8.77000397]
["bitfinex","SOLUSD",1766046369867,0.7,123.49,123.46,8.76973801]
["bitfinex","SOLUSD",1766046369868,3.12198345,123.49,123.46,8.76973801]
["bitfinex","SOLUSD",1766046370571,3.12198345,123.48,123.45,8.77014525]
["bitfinex","SOLUSD",1766046370756,2.42198345,123.47,123.45,8.10014525]
["bitfinex","SOLUSD",1766046370963,3.12198345,123.48,123.45,8.77014525]
["bitfinex","SOLUSD",1766046371265,0.7,123.48,123.45,8.77014525]
["bitfinex","SOLUSD",1766046374368,0.7,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766046374773,3.12198345,123.49,123.46,0.7]
["bitfinex","SOLUSD",1766046375340,0.7,123.49,123.47,8.09913339]
["bitfinex","SOLUSD",1766046376774,3.12198345,123.49,123.46,8.79949323]
["bitfinex","SOLUSD",1766046377463,4.48586973,123.49,123.46,8.79949323]
["bitfinex","SOLUSD",1766046378342,0.7,123.48,123.45,8.80011064]
["bitfinex","SOLUSD",1766046379068,0.7,123.47,123.44,8.10093718]
["bitfinex","SOLUSD",1766046379577,0.7,123.47,123.44,8.80093718]
["bitfinex","SOLUSD",1766046379866,0.7,123.47,123.45,0.7]
["bitfinex","SOLUSD",1766046380367,4.48586973,123.48,123.45,0.7]
["bitfinex","SOLUSD",1766046380570,0.7,123.47,123.44,8.80093718]
["bitfinex","SOLUSD",1766046381882,3.78586973,123.46,123.43,8.10160693]
["bitfinex","SOLUSD",1766046382077,3.78586973,123.45,123.43,8.80160693]
["bitfinex","SOLUSD",1766046382285,4.48586973,123.46,123.43,8.80160693]
["bitfinex","SOLUSD",1766046384583,3.78586973,123.46,123.42,8.10241451]
["bitfinex","SOLUSD",1766046384780,4.48586973,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766046384960,0.7,123.45,123.42,28.3584508]
["bitfinex","SOLUSD",1766046385161,0.7,123.45,123.43,0.7]
["bitfinex","SOLUSD",1766046385787,4.48586973,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766046386079,0.7,123.46,123.43,0.7]
["bitfinex","SOLUSD",1766046386978,0.7,123.46,123.43,8.80150654]
["bitfinex","SOLUSD",1766046387482,0.7,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766046387684,4.48586973,123.47,123.44,0.7]
["bitfinex","SOLUSD",1766046387883,0.7,123.46,123.43,8.80150654]
["bitfinex","SOLUSD",1766046388379,4.48586973,123.46,123.42,8.1021386]
["bitfinex","SOLUSD",1766046388582,0.7,123.45,123.42,8.8021386]
["bitfinex","SOLUSD",1766046389178,0.7,123.45,123.42,8.1021386]
["bitfinex","SOLUSD",1766046389379,4.48586973,123.45,123.42,8.8021386]
["bitfinex","SOLUSD",1766046389576,0.7,123.43,123.4,8.80342988]
["bitfinex","SOLUSD",1766046389884,0.7,123.42,123.39,17.6840683]
["bitfinex","SOLUSD",1766046390053,4.48586973,123.43,123.4,8.80371715]
["bitfinex","SOLUSD",1766046391269,0.7,123.43,123.4,8.80371715]
["bitfinex","SOLUSD",1766046393273,11.88710738,123.44,123.4,8.10371715]
["bitfinex","SOLUSD",1766046393576,4.48586973,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766046394061,4.48586973,123.42,123.39,8.80395928]
["bitfinex","SOLUSD",1766046394763,3.78586973,123.42,123.39,8.80395928]
["bitfinex","SOLUSD",1766046394970,4.48586973,123.41,123.38,9.00473217]
["bitfinex","SOLUSD",1766046395171,4.48586973,123.42,123.39,8.80433695]
["bitfinex","SOLUSD",1766046396583,0.7,123.41,123.39,8.10433695]
["bitfinex","SOLUSD",1766046396779,0.7,123.41,123.39,8.80433695]
["bitfinex","SOLUSD",1766046397563,3.79017356,123.42,123.39,8.80433695]
["bitfinex","SOLUSD",1766046397885,4.49017356,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766046398458,4.49017356,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766046398657,4.49017356,123.41,123.38,9.00498023]
["bitfinex","SOLUSD",1766046398887,0.7,123.41,123.38,9.00498023]
["bitfinex","SOLUSD",1766046399791,0.7,123.42,123.39,0.7]
["bitfinex","SOLUSD",1766046400772,4.49017356,123.42,123.39,8.80427912]
["bitfinex","SOLUSD",1766046400997,4.49017356,123.42,123.39,8.10427912]
["bitfinex","SOLUSD",1766046401197,4.49017356,123.42,123.39,8.80427912]
["bitfinex","SOLUSD",1766046401704,0.7,123.41,123.39,8.80427912]
["bitfinex","SOLUSD",1766046401873,4.49017356,123.42,123.39,8.80427912]
["bitfinex","SOLUSD",1766046402681,0.7,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766046402883,0.7,123.44,123.4,9.57]
["bitfinex","SOLUSD",1766046403092,4.49017356,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046404072,4.49017356,123.44,123.41,8.79304574]
["bitfinex","SOLUSD",1766046404387,0.7,123.43,123.4,16.98344118]
["bitfinex","SOLUSD",1766046404694,4.49017356,123.43,123.4,17.67344118]
["bitfinex","SOLUSD",1766046406098,4.49017356,123.43,123.41,0.69]
["bitfinex","SOLUSD",1766046406798,8.10078428,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766046407099,20.24826237,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766046407100,3.79017356,123.47,123.42,0.69]
["bitfinex","SOLUSD",1766046407281,0.7,123.46,123.43,0.69]
["bitfinex","SOLUSD",1766046408390,4.49017356,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046409081,4.49017356,123.47,123.44,0.69]
["bitfinex","SOLUSD",1766046409582,0.7,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766046409970,0.7,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046410573,0.7,123.46,123.43,17.67162608]
["bitfinex","SOLUSD",1766046410779,4.49017356,123.46,123.43,17.67162608]
["bitfinex","SOLUSD",1766046411894,0.7,123.46,123.43,17.67162608]
["bitfinex","SOLUSD",1766046414188,4.49017356,123.46,123.43,17.67162608]
["bitfinex","SOLUSD",1766046414884,4.49017356,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046416186,0.7,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046416693,4.49017356,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046418410,3.79017356,123.46,123.43,8.10162608]
["bitfinex","SOLUSD",1766046418714,0.7,123.49,123.45,0.69]
["bitfinex","SOLUSD",1766046418879,3.79017356,123.46,123.44,0.69]
["bitfinex","SOLUSD",1766046419084,4.49017356,123.46,123.43,8.79162608]
["bitfinex","SOLUSD",1766046419611,4.49017356,123.44,123.42,8.88]
["bitfinex","SOLUSD",1766046419792,3.79017356,123.43,123.39,8.79389322]
["bitfinex","SOLUSD",1766046419997,3.79017356,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046420212,0.7,123.43,123.4,8.793366]
["bitfinex","SOLUSD",1766046420698,0.7,123.42,123.4,8.103366]
["bitfinex","SOLUSD",1766046420883,3.79017356,123.42,123.38,20.45006097]
["bitfinex","SOLUSD",1766046421084,4.49017356,123.41,123.38,30.02006097]
["bitfinex","SOLUSD",1766046421289,0.7,123.41,123.38,9.77]
["bitfinex","SOLUSD",1766046421593,4.49017356,123.41,123.38,9.77]
["bitfinex","SOLUSD",1766046421911,4.49017356,123.41,123.38,0.89]
["bitfinex","SOLUSD",1766046422110,8.10196448,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046422111,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046422810,13.37017356,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766046422999,9.58,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766046423187,0.7,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766046423388,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046423681,0.7,123.45,123.41,0.69]
["bitfinex","SOLUSD",1766046424085,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046424793,0.7,123.44,123.41,8.10287817]
["bitfinex","SOLUSD",1766046424988,4.49017356,123.44,123.41,8.79287817]
["bitfinex","SOLUSD",1766046425291,0.7,123.44,123.41,8.79287817]
["bitfinex","SOLUSD",1766046426109,0.7,123.43,123.4,17.6735032]
["bitfinex","SOLUSD",1766046426521,4.49017356,123.43,123.4,9.57]
["bitfinex","SOLUSD",1766046426689,4.49017356,123.43,123.39,8.79405924]
["bitfinex","SOLUSD",1766046426690,0.7,123.42,123.39,8.79405924]
["bitfinex","SOLUSD",1766046426893,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046427096,4.49017356,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046427498,12.59133559,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046427817,0.7,123.43,123.4,8.79360793]
["bitfinex","SOLUSD",1766046431620,0.72,123.45,123.42,0.69]
["bitfinex","SOLUSD",1766046431802,0.72,123.44,123.4,28.35532157]
["bitfinex","SOLUSD",1766046432013,0.72,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046432421,0.72,123.44,123.4,8.10360793]
["bitfinex","SOLUSD",1766046432724,0.72,123.44,123.39,17.65407748]
["bitfinex","SOLUSD",1766046432725,0.71,123.42,123.39,17.65407748]
["bitfinex","SOLUSD",1766046433034,11.89156245,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046433215,0.71,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046434195,0.71,123.42,123.39,16.98407748]
["bitfinex","SOLUSD",1766046434414,0.71,123.42,123.39,17.65407748]
["bitfinex","SOLUSD",1766046435221,0.71,123.42,123.39,9.55]
["bitfinex","SOLUSD",1766046435824,11.89197344,123.43,123.38,0.2]
["bitfinex","SOLUSD",1766046435825,0.71,123.4,123.38,0.2]
["bitfinex","SOLUSD",1766046437737,0.71,123.39,123.38,1e-08]
["bitfinex","SOLUSD",1766046438063,0.71,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766046438064,11.24073223,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766046438851,0.71,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766046439022,0.71,123.38,123.37,0.2]
["bitfinex","SOLUSD",1766046439810,10.53058354,123.39,123.37,0.2]
["bitfinex","SOLUSD",1766046440024,10.53145683,123.38,123.35,0.2]
["bitfinex","SOLUSD",1766046440234,0.71,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766046440404,0.71,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766046441715,20.12020175,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766046441919,29.07026983,123.42,123.36,2.42618949]
["bitfinex","SOLUSD",1766046442242,31.49645932,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766046442447,0.71,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046443127,8.81319708,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046444530,11.23938657,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046445252,11.23938657,123.41,123.37,8.10540749]
["bitfinex","SOLUSD",1766046445418,3.13618949,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046445620,0.71,123.39,123.36,17.6561315]
["bitfinex","SOLUSD",1766046445841,3.13618949,123.39,123.36,8.7761315]
["bitfinex","SOLUSD",1766046447155,11.24010731,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046447824,11.23953343,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046448349,0.71,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046449226,0.71,123.4,123.37,8.77559112]
["bitfinex","SOLUSD",1766046449427,0.71,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766046449632,16.98201362,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766046449633,12.01618949,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766046450240,20.11795701,123.43,123.38,0.67]
["bitfinex","SOLUSD",1766046450444,0.71,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046451260,0.71,123.41,123.38,8.77483257]
["bitfinex","SOLUSD",1766046451559,11.23861204,123.42,123.38,8.77483257]
["bitfinex","SOLUSD",1766046451751,0.71,123.41,123.38,8.77483257]
["bitfinex","SOLUSD",1766046452437,11.23861204,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046454862,0.71,123.41,123.38,8.77483257]
["bitfinex","SOLUSD",1766046456152,8.81242255,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046456454,10.52861204,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046456642,11.23861204,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046456847,0.71,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766046457571,11.23861204,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046457770,0.71,123.41,123.38,8.77483257]
["bitfinex","SOLUSD",1766046457952,3.13618949,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046458272,3.13618949,123.41,123.38,8.77502339]
["bitfinex","SOLUSD",1766046458670,3.13618949,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046458876,0.71,123.41,123.38,8.77500072]
["bitfinex","SOLUSD",1766046460973,10.52861204,123.42,123.38,8.10500072]
["bitfinex","SOLUSD",1766046461161,0.71,123.41,123.38,8.77500072]
["bitfinex","SOLUSD",1766046463975,0.71,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766046464168,0.71,123.41,123.38,8.79500072]
["bitfinex","SOLUSD",1766046465282,0.71,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046466171,11.23890711,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046467880,3.13580393,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046468096,0.71,123.41,123.38,8.79502786]
["bitfinex","SOLUSD",1766046468256,10.52921687,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046468457,0.67,123.4,123.37,8.7956921]
["bitfinex","SOLUSD",1766046468662,0.67,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766046471683,8.10269588,123.42,123.38,8.10497154]
["bitfinex","SOLUSD",1766046471885,8.77269588,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046472089,8.10269588,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046472394,11.19849981,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046472567,8.77269588,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046473562,0.67,123.39,123.37,8.10553534]
["bitfinex","SOLUSD",1766046473779,0.67,123.4,123.37,8.79553534]
["bitfinex","SOLUSD",1766046474181,0.67,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766046475904,11.19955619,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046476602,3.09580393,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046476798,0.67,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046476969,3.09580393,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046477496,0.67,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046477683,11.1998185,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046478277,10.5298185,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046478485,0.67,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046478678,0.67,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766046478988,0.67,123.39,123.36,8.79634655]
["bitfinex","SOLUSD",1766046479305,0.67,123.39,123.37,0.69]
["bitfinex","SOLUSD",1766046479505,0.67,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766046479918,11.20041631,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046480407,10.53041631,123.39,123.35,0.2]
["bitfinex","SOLUSD",1766046480601,0.67,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766046480998,0.67,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766046481690,11.20041631,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046481889,8.7738982,123.4,123.36,8.10628779]
["bitfinex","SOLUSD",1766046482089,0.67,123.39,123.36,8.79628779]
["bitfinex","SOLUSD",1766046482476,0.67,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046483175,3.09580393,123.38,123.35,0.89]
["bitfinex","SOLUSD",1766046483784,3.09580393,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766046483785,2.42580393,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766046484098,11.20093244,123.38,123.36,0.69]
["bitfinex","SOLUSD",1766046484304,11.20093244,123.38,123.35,0.89]
["bitfinex","SOLUSD",1766046485795,2.42580393,123.37,123.35,0.2]
["bitfinex","SOLUSD",1766046485999,0.67,123.36,123.35,0.2]
["bitfinex","SOLUSD",1766046488605,0.67,123.35,123.33,0.2]
["bitfinex","SOLUSD",1766046488779,0.67,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046488975,0.67,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766046489181,3.09580393,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766046489884,2.42580393,123.34,123.32,0.69]
["bitfinex","SOLUSD",1766046490087,2.42580393,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046490088,3.09580393,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046490480,3.09580393,123.33,123.3,0.89]
["bitfinex","SOLUSD",1766046491082,3.09580393,123.32,123.3,0.2]
["bitfinex","SOLUSD",1766046491282,3.09580393,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046491283,2.42580393,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046492201,10.53483342,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046492406,3.10580393,123.31,123.28,0.86]
["bitfinex","SOLUSD",1766046492706,30.8072953,123.32,123.28,0.2]
["bitfinex","SOLUSD",1766046492890,3.10580393,123.31,123.28,0.86]
["bitfinex","SOLUSD",1766046493207,8.78902949,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046493507,3.10580393,123.31,123.28,0.86]
["bitfinex","SOLUSD",1766046493709,2.42580393,123.3,123.28,0.86]
["bitfinex","SOLUSD",1766046494321,3.10580393,123.3,123.26,0.86]
["bitfinex","SOLUSD",1766046494512,2.42580393,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766046494822,2.42580393,123.29,123.26,0.2]
["bitfinex","SOLUSD",1766046494823,3.10580393,123.29,123.26,0.86]
["bitfinex","SOLUSD",1766046495293,2.42580393,123.28,123.26,0.86]
["bitfinex","SOLUSD",1766046495496,3.10580393,123.29,123.26,0.86]
["bitfinex","SOLUSD",1766046496216,11.21704605,123.29,123.26,0.86]
["bitfinex","SOLUSD",1766046496625,3.10580393,123.28,123.26,0.2]
["bitfinex","SOLUSD",1766046497614,10.53704605,123.29,123.26,0.86]
["bitfinex","SOLUSD",1766046497819,11.21704605,123.29,123.26,0.86]
["bitfinex","SOLUSD",1766046499114,3.06580393,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766046499422,4.43972251,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766046499612,3.79972251,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766046500104,3.79972251,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766046500717,3.79972251,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766046505219,12.55161459,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766046505718,4.43972251,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766046506099,3.79972251,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766046506317,4.43972251,123.27,123.24,0.86]
["bitfinex","SOLUSD",1766046506842,3.79972251,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766046508424,4.43972251,123.25,123.24,0.2]
["bitfinex","SOLUSD",1766046508621,4.43972251,123.25,123.23,0.2]
["bitfinex","SOLUSD",1766046508824,3.79972251,123.23,123.21,24.39321868]
["bitfinex","SOLUSD",1766046509027,3.79972251,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046509224,3.79972251,123.23,123.2,20.94232097]
["bitfinex","SOLUSD",1766046509426,3.79972251,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766046510223,8.75448752,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046510423,3.79972251,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766046510724,3.79972251,123.23,123.2,28.39886316]
["bitfinex","SOLUSD",1766046510927,4.43972251,123.23,123.2,8.77654219]
["bitfinex","SOLUSD",1766046511224,3.79972251,123.23,123.21,0.66]
["bitfinex","SOLUSD",1766046511522,8.11389447,123.25,123.21,8.11615076]
["bitfinex","SOLUSD",1766046511696,29.18233003,123.26,123.21,8.11615076]
["bitfinex","SOLUSD",1766046511697,11.9128905,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766046511902,17.65247679,123.27,123.22,0.66]
["bitfinex","SOLUSD",1766046512223,12.69972251,123.27,123.23,0.66]
["bitfinex","SOLUSD",1766046512414,3.79972251,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766046513163,4.43972251,123.28,123.23,0.66]
["bitfinex","SOLUSD",1766046513931,12.5513457,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766046515025,3.79972251,123.27,123.24,8.11424862]
["bitfinex","SOLUSD",1766046515230,3.79972251,123.27,123.24,8.77424862]
["bitfinex","SOLUSD",1766046515626,4.43972251,123.27,123.24,8.77424862]
["bitfinex","SOLUSD",1766046515929,3.79972251,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766046516132,3.79972251,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046517007,8.7536319,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766046517226,3.79972251,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046517427,3.79972251,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766046517732,3.79972251,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046518825,0.64,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046519023,4.43972251,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046519529,3.79972251,123.23,123.2,25.00637363]
["bitfinex","SOLUSD",1766046520030,3.79972251,123.22,123.19,8.77730248]
["bitfinex","SOLUSD",1766046520230,4.43972251,123.22,123.19,16.89104057]
["bitfinex","SOLUSD",1766046520616,3.79972251,123.22,123.19,16.89104057]
["bitfinex","SOLUSD",1766046521135,4.43972251,123.22,123.19,8.77740867]
["bitfinex","SOLUSD",1766046521314,3.79972251,123.21,123.15,24.09982913]
["bitfinex","SOLUSD",1766046521517,3.79972251,123.21,123.18,9.56]
["bitfinex","SOLUSD",1766046521518,4.43972251,123.21,123.18,9.56]
["bitfinex","SOLUSD",1766046521727,4.43972251,123.21,123.18,0.66]
["bitfinex","SOLUSD",1766046522320,3.79972251,123.21,123.18,8.11819008]
["bitfinex","SOLUSD",1766046522507,3.79972251,123.21,123.18,8.77819008]
["bitfinex","SOLUSD",1766046523335,3.79972251,123.21,123.19,24.40313987]
["bitfinex","SOLUSD",1766046523634,3.79972251,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046523809,17.65445994,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766046524223,3.79972251,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046524513,4.43972251,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046525022,3.79972251,123.22,123.19,32.5205833]
["bitfinex","SOLUSD",1766046525214,3.79972251,123.22,123.19,25.06313987]
["bitfinex","SOLUSD",1766046525421,4.43972251,123.22,123.19,25.06313987]
["bitfinex","SOLUSD",1766046526328,20.28324699,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766046526635,3.79972251,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766046526836,20.92324699,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766046526837,3.79972251,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046527033,3.79972251,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046527331,11.9141203,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046527834,8.11439779,123.24,123.22,0.66]
["bitfinex","SOLUSD",1766046528222,8.11439779,123.24,123.19,0.66]
["bitfinex","SOLUSD",1766046528223,3.79972251,123.23,123.19,0.66]
["bitfinex","SOLUSD",1766046528427,8.75439779,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766046528428,8.11439779,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766046528629,8.11439779,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046529622,8.75439779,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046529935,12.5541203,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766046530718,12.5541203,123.24,123.19,37.94048078]
["bitfinex","SOLUSD",1766046530719,3.79972251,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046530918,4.43972251,123.22,123.19,21.58324699]
["bitfinex","SOLUSD",1766046531126,4.43972251,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766046531834,8.75596902,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766046532047,12.55841996,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766046532646,11.91841996,123.22,123.19,0.66]
["bitfinex","SOLUSD",1766046532809,11.9176824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046534015,8.11523146,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046534526,11.9176824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046534834,12.5576824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046536433,8.75523146,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046536629,12.5576824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046538155,11.9176824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046538836,12.5576824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046540440,11.9176824,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046540654,8.11523146,123.23,123.2,0.66]
["bitfinex","SOLUSD",1766046541322,49.37585083,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766046541323,3.80245094,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766046541524,4.44245094,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766046542346,12.55569018,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766046550553,21.45503257,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046553334,20.81503257,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046553749,21.45503257,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046554645,3.80245094,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766046556353,11.91540766,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766046556854,3.80245094,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766046558341,11.91539903,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766046559361,10.54498531,123.26,123.24,0.66]
["bitfinex","SOLUSD",1766046559564,20.08459198,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046564457,17.65255476,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046564659,17.01255476,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766046564963,17.01255476,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766046568646,8.11255476,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766046570165,8.75255476,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766046572564,8.11193026,123.28,123.25,8.82358777]
["bitfinex","SOLUSD",1766046572767,8.9,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766046572966,8.11074496,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766046573270,11.18278218,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766046573470,11.18278218,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766046576958,29.17454472,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766046576959,20.08199473,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766046577481,9.54,123.31,123.27,8.11218989]
["bitfinex","SOLUSD",1766046577782,9.54,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766046579076,8.9,123.31,123.28,0.71]
["bitfinex","SOLUSD",1766046579475,8.9,123.31,123.28,8.82154419]
["bitfinex","SOLUSD",1766046579681,8.9,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766046581278,17.64965828,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766046582158,20.0816955,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766046585785,17.00965828,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766046586890,20.0816955,123.31,123.29,0.71]
["bitfinex","SOLUSD",1766046587090,20.0816955,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766046588080,17.64965828,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766046588470,17.00965828,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766046589784,3.07203722,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766046589785,10.54134516,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766046590291,11.18134516,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766046590591,2.43203722,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766046590767,17.00853997,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766046590768,3.07203722,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046591187,0.64,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046591491,3.07203722,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766046591692,8.74974476,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046591987,8.74974476,123.31,123.28,9.62]
["bitfinex","SOLUSD",1766046592405,8.74974476,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046593096,8.10974476,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046593592,8.74974476,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046594581,0.64,123.3,123.28,8.9]
["bitfinex","SOLUSD",1766046594783,11.18178198,123.31,123.28,8.9]
["bitfinex","SOLUSD",1766046594986,2.43203722,123.3,123.28,9.62]
["bitfinex","SOLUSD",1766046595298,11.18178198,123.31,123.28,8.9]
["bitfinex","SOLUSD",1766046595500,11.18178198,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046600008,8.74974476,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766046600302,8.9,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766046600509,2.43203722,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766046600800,11.97203722,123.35,123.31,0.72]
["bitfinex","SOLUSD",1766046601101,2.42872166,123.34,123.31,0.72]
["bitfinex","SOLUSD",1766046601478,2.42872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046601679,20.07612372,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046604108,3.06872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046604322,2.42872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046604810,3.06872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046605006,0.64,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046605308,2.42872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046605604,17.64740206,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046605797,20.07612372,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046606201,17.64740206,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046606380,20.07612372,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046608104,10.53645954,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046608802,20.07607076,123.35,123.32,0.72]
["bitfinex","SOLUSD",1766046612206,2.42872166,123.34,123.32,0.72]
["bitfinex","SOLUSD",1766046612586,0.64,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766046612811,11.17641249,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766046613309,8.10769083,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766046613509,8.10728101,123.35,123.31,8.1096333]
["bitfinex","SOLUSD",1766046613699,8.74728101,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766046613898,8.10728101,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046614309,8.74728101,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046614909,8.10728101,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046615416,12.06872166,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046615417,17.10641982,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046615718,8.20641982,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046616922,3.16872166,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046617527,0.1,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046617925,2.52872166,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046618926,11.27515669,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046619231,8.84643503,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046619593,8.20643503,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046619994,2.42872166,123.35,123.29,2.42872166]
["bitfinex","SOLUSD",1766046620189,3.06872166,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766046620789,10.53770641,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766046621124,10.53770641,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766046621125,3.06872166,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046621527,3.79719742,123.31,123.29,0.68]
["bitfinex","SOLUSD",1766046622617,12.54684728,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046623210,12.54648627,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766046624332,17.00787768,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766046624534,8.74721366,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046624836,8.10721366,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046625326,12.54441108,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046626299,0.1,123.36,123.35,0.68]
["bitfinex","SOLUSD",1766046626831,0.1,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046627516,12.64355715,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046627825,12.00355715,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046628031,12.64355715,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046629503,4.43719742,123.34,123.31,8.7854634]
["bitfinex","SOLUSD",1766046629930,4.43719742,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766046630326,11.90520787,123.34,123.29,8.9]
["bitfinex","SOLUSD",1766046630510,3.79719742,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766046630709,4.43719742,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766046631029,3.79719742,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766046632009,3.79719742,123.33,123.31,0.68]
["bitfinex","SOLUSD",1766046632609,8.74801045,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766046632809,8.10801045,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766046634544,12.54442052,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766046634834,29.26652468,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766046634835,20.90368055,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766046635423,0.1,123.36,123.33,0.68]
["bitfinex","SOLUSD",1766046635615,0.1,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766046635815,0.1,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766046636905,0.1,123.37,123.35,8.1067204]
["bitfinex","SOLUSD",1766046637213,0.1,123.37,123.36,0.68]
["bitfinex","SOLUSD",1766046643544,0.1,123.37,123.36,8.7867204]
["bitfinex","SOLUSD",1766046643842,0.1,123.37,123.34,8.10740196]
["bitfinex","SOLUSD",1766046644022,0.1,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766046644220,4.61719742,123.37,123.35,8.7867204]
["bitfinex","SOLUSD",1766046644649,3.89719742,123.37,123.35,9.4667204]
["bitfinex","SOLUSD",1766046644837,0.1,123.37,123.35,9.4667204]
["bitfinex","SOLUSD",1766046645959,4.61719742,123.37,123.35,8.7867204]
["bitfinex","SOLUSD",1766046647842,0.82,123.37,123.35,8.7867204]
["bitfinex","SOLUSD",1766046648043,0.1,123.37,123.35,17.57371829]
["bitfinex","SOLUSD",1766046649380,0.1,123.37,123.35,9.4667204]
["bitfinex","SOLUSD",1766046653738,0.1,123.37,123.35,17.57350305]
["bitfinex","SOLUSD",1766046653943,0.1,123.37,123.35,9.4667204]
["bitfinex","SOLUSD",1766046654736,0.1,123.37,123.35,17.57363705]
["bitfinex","SOLUSD",1766046655041,0.1,123.37,123.36,0.68]
["bitfinex","SOLUSD",1766046655537,8.82483911,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766046655538,4.51719742,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766046656261,4.51719742,123.39,123.36,9.58]
["bitfinex","SOLUSD",1766046657069,12.62171652,123.39,123.36,9.58]
["bitfinex","SOLUSD",1766046657966,8.8245191,123.39,123.36,9.58]
["bitfinex","SOLUSD",1766046658374,12.62171652,123.39,123.36,9.58]
["bitfinex","SOLUSD",1766046659073,0.72,123.37,123.34,8.78752885]
["bitfinex","SOLUSD",1766046659248,4.51719742,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766046659766,4.51719742,123.37,123.34,32.17303362]
["bitfinex","SOLUSD",1766046659973,4.51719742,123.37,123.35,0.68]
["bitfinex","SOLUSD",1766046660137,4.51719742,123.37,123.34,32.85303362]
["bitfinex","SOLUSD",1766046660338,4.51719742,123.37,123.34,32.17303362]
["bitfinex","SOLUSD",1766046660642,12.62278473,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766046660843,0.1,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766046660844,12.72124159,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766046661044,0.72,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766046661244,12.72124159,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766046661437,0.82,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766046661666,0.1,123.4,123.37,0.68]
["bitfinex","SOLUSD",1766046661963,0.1,123.4,123.38,0.68]
["bitfinex","SOLUSD",1766046662161,8.82211998,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766046662460,4.51719742,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766046663455,3.79719742,123.42,123.39,8.10421714]
["bitfinex","SOLUSD",1766046663659,0.72,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046663965,4.51719742,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046664539,0.72,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046664743,4.51719742,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046665158,0.72,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046665355,4.51719742,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766046665558,0.72,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766046665959,4.51719742,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046666352,0.72,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046666578,4.51719742,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766046667150,4.51719742,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766046667548,12.61987321,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766046668679,12.61301752,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766046670262,8.10197646,123.43,123.39,8.10421558]
["bitfinex","SOLUSD",1766046670565,13.51034173,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766046670866,4.51034173,123.43,123.4,20.93184531]
["bitfinex","SOLUSD",1766046671181,8.20138318,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766046671362,12.71172491,123.44,123.41,0.68]
["bitfinex","SOLUSD",1766046672980,0.1,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766046673286,0.1,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766046673478,1e-08,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766046674153,1e-08,123.44,123.42,28.35186542]
["bitfinex","SOLUSD",1766046674356,3.79034174,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766046674970,1e-08,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766046675167,1e-08,123.44,123.42,9.47979654]
["bitfinex","SOLUSD",1766046675366,1e-08,123.44,123.43,0.71]
["bitfinex","SOLUSD",1766046675810,0.1,123.47,123.43,11.89209981]
["bitfinex","SOLUSD",1766046676285,4.56034173,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046676455,0.77,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046676658,4.56034173,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046676859,4.46034173,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766046677068,3.79034173,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766046677290,4.46034173,123.45,123.42,17.58189974]
["bitfinex","SOLUSD",1766046677658,0.67,123.46,123.42,0.71]
["bitfinex","SOLUSD",1766046677860,3.89034173,123.47,123.43,8.10168532]
["bitfinex","SOLUSD",1766046678074,11.98949394,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046678272,12.65949394,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046678483,0.77,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046678789,12.65953445,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046679162,8.86919272,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046679375,12.65953445,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046679576,8.86919272,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046679777,12.65953445,123.47,123.44,0.71]
["bitfinex","SOLUSD",1766046680261,0.1,123.48,123.46,0.71]
["bitfinex","SOLUSD",1766046681766,0.1,123.48,123.47,11.22959511]
["bitfinex","SOLUSD",1766046681767,1e-08,123.48,123.47,11.22959511]
["bitfinex","SOLUSD",1766046681975,0.1,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766046682188,0.1,123.5,123.49,0.71]
["bitfinex","SOLUSD",1766046682585,1e-08,123.5,123.49,0.71]
["bitfinex","SOLUSD",1766046682774,3.09247627,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766046682979,0.67,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766046683496,19.49674269,123.55,123.5,2.42247627]
["bitfinex","SOLUSD",1766046683497,8.98,123.55,123.5,2.42247627]
["bitfinex","SOLUSD",1766046683697,8.1939497,123.55,123.52,0.71]
["bitfinex","SOLUSD",1766046683912,3.09247627,123.54,123.51,9.59]
["bitfinex","SOLUSD",1766046684070,0.67,123.54,123.51,9.59]
["bitfinex","SOLUSD",1766046684572,11.18716108,123.54,123.51,9.59]
["bitfinex","SOLUSD",1766046684766,10.51716108,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766046685068,3.09247627,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766046685894,3.09247627,123.51,123.47,17.68711884]
["bitfinex","SOLUSD",1766046686092,3.09247627,123.5,123.47,8.80711884]
["bitfinex","SOLUSD",1766046686408,3.09247627,123.5,123.47,8.80899606]
["bitfinex","SOLUSD",1766046686590,2.42247627,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766046686795,3.09247627,123.5,123.47,17.68899606]
["bitfinex","SOLUSD",1766046686978,2.42247627,123.5,123.48,0.71]
["bitfinex","SOLUSD",1766046687584,8.76714876,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046687785,11.18962503,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046690681,10.51962503,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046690880,11.18962503,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046691100,8.76714876,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046691403,11.18962503,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046692580,3.09247627,123.5,123.47,9.59]
["bitfinex","SOLUSD",1766046692781,3.09247627,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766046693000,3.09247627,123.49,123.46,10.3]
["bitfinex","SOLUSD",1766046693188,3.09247627,123.5,123.46,0.71]
["bitfinex","SOLUSD",1766046693387,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766046693593,10.51962503,123.51,123.47,8.09901286]
["bitfinex","SOLUSD",1766046693804,3.09247627,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766046694625,0.67,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766046694908,11.18970294,123.5,123.47,0.71]
["bitfinex","SOLUSD",1766046695210,0.67,123.5,123.47,8.8089854]
["bitfinex","SOLUSD",1766046695378,17.64614763,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766046695585,20.0686239,123.52,123.48,0.71]
["bitfinex","SOLUSD",1766046695914,3.09247627,123.51,123.48,0.71]
["bitfinex","SOLUSD",1766046696106,3.09247627,123.51,123.47,16.9789854]
["bitfinex","SOLUSD",1766046696107,3.09247627,123.5,123.49,16.9789854]
["bitfinex","SOLUSD",1766046696310,3.09247627,123.5,123.47,9.59]
["bitfinex","SOLUSD",1766046696809,3.09247627,123.5,123.48,16.9789854]
["bitfinex","SOLUSD",1766046697004,3.09247627,123.49,123.45,17.69009138]
["bitfinex","SOLUSD",1766046697206,3.09247627,123.49,123.46,17.6889854]
["bitfinex","SOLUSD",1766046697589,3.09247627,123.49,123.46,0.71]
["bitfinex","SOLUSD",1766046699013,0.67,123.47,123.44,8.81085808]
["bitfinex","SOLUSD",1766046699200,3.09247627,123.46,123.44,24.34966113]
["bitfinex","SOLUSD",1766046699406,3.09247627,123.46,123.42,8.1020485]
["bitfinex","SOLUSD",1766046699590,3.09247627,123.46,123.43,0.71]
["bitfinex","SOLUSD",1766046699795,2.42247627,123.45,123.43,0.71]
["bitfinex","SOLUSD",1766046700881,11.19312144,123.45,123.42,0.71]
["bitfinex","SOLUSD",1766046701509,2.42247627,123.44,123.42,0.71]
["bitfinex","SOLUSD",1766046701811,2.42247627,123.44,123.4,20.2587511]
["bitfinex","SOLUSD",1766046701812,3.09247627,123.43,123.4,8.81349436]
["bitfinex","SOLUSD",1766046702131,3.10247627,123.42,123.39,29.07268386]
["bitfinex","SOLUSD",1766046702415,3.10247627,123.41,123.38,8.82487534]
["bitfinex","SOLUSD",1766046702712,0.68,123.41,123.39,8.10418179]
["bitfinex","SOLUSD",1766046702919,0.68,123.42,123.39,8.82418179]
["bitfinex","SOLUSD",1766046703097,3.10247627,123.42,123.39,8.82418179]
["bitfinex","SOLUSD",1766046703288,2.42247627,123.42,123.39,8.82418179]
["bitfinex","SOLUSD",1766046706093,0.68,123.42,123.39,8.82418179]
["bitfinex","SOLUSD",1766046707707,3.10247627,123.42,123.39,8.82418179]
["bitfinex","SOLUSD",1766046708341,2.42247627,123.41,123.39,8.10418179]
["bitfinex","SOLUSD",1766046708490,3.10247627,123.41,123.39,8.10418179]
["bitfinex","SOLUSD",1766046709214,3.10247627,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766046709386,2.42247627,123.39,123.37,0.72]
["bitfinex","SOLUSD",1766046709591,3.10247627,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766046709786,8.10208068,123.43,123.37,0.72]
["bitfinex","SOLUSD",1766046709787,3.10247627,123.41,123.37,0.72]
["bitfinex","SOLUSD",1766046710220,3.10247627,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046710413,2.42247627,123.4,123.38,8.82504133]
["bitfinex","SOLUSD",1766046710621,0.68,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046710822,3.10247627,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046711005,0.68,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046711621,0.68,123.41,123.38,11.2475176]
["bitfinex","SOLUSD",1766046711998,0.68,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046714104,0.68,123.4,123.38,8.10504133]
["bitfinex","SOLUSD",1766046714299,0.68,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046716301,0.68,123.41,123.38,8.10504133]
["bitfinex","SOLUSD",1766046717119,0.68,123.41,123.38,8.82504133]
["bitfinex","SOLUSD",1766046717317,0.68,123.4,123.38,8.10504133]
["bitfinex","SOLUSD",1766046717523,0.68,123.4,123.37,20.98354023]
["bitfinex","SOLUSD",1766046717524,0.68,123.4,123.37,8.10543612]
["bitfinex","SOLUSD",1766046717820,0.68,123.4,123.37,8.82543612]
["bitfinex","SOLUSD",1766046719025,0.68,123.39,123.37,8.10543612]
["bitfinex","SOLUSD",1766046719434,0.68,123.39,123.36,8.10606621]
["bitfinex","SOLUSD",1766046719635,0.68,123.38,123.35,8.82664826]
["bitfinex","SOLUSD",1766046719840,0.68,123.38,123.36,8.1063354]
["bitfinex","SOLUSD",1766046720216,0.68,123.37,123.34,0.92]
["bitfinex","SOLUSD",1766046720523,2.42247627,123.38,123.35,8.82693029]
["bitfinex","SOLUSD",1766046720524,0.68,123.38,123.35,8.82693029]
["bitfinex","SOLUSD",1766046720718,3.10247627,123.38,123.35,8.82693029]
["bitfinex","SOLUSD",1766046720921,0.68,123.37,123.35,8.10693029]
["bitfinex","SOLUSD",1766046721127,0.68,123.38,123.35,8.82693029]
["bitfinex","SOLUSD",1766046721325,0.68,123.4,123.37,0.72]
["bitfinex","SOLUSD",1766046721526,3.10247627,123.4,123.37,8.82566751]
["bitfinex","SOLUSD",1766046721908,0.68,123.4,123.37,8.82566751]
["bitfinex","SOLUSD",1766046722509,8.88,123.41,123.39,0.72]
["bitfinex","SOLUSD",1766046722728,9.56,123.41,123.38,3.14247627]
["bitfinex","SOLUSD",1766046722940,0.68,123.41,123.38,3.14247627]
["bitfinex","SOLUSD",1766046723108,10.52455345,123.43,123.39,0.72]
["bitfinex","SOLUSD",1766046723313,0.68,123.43,123.4,8.82309846]
["bitfinex","SOLUSD",1766046724745,3.10247627,123.43,123.4,8.82309846]
["bitfinex","SOLUSD",1766046725318,3.10247627,123.42,123.39,8.82421937]
["bitfinex","SOLUSD",1766046726418,0.68,123.4,123.38,8.1048371]
["bitfinex","SOLUSD",1766046726619,3.10247627,123.41,123.38,8.8248371]
["bitfinex","SOLUSD",1766046727037,3.10247627,123.41,123.39,8.10430336]
["bitfinex","SOLUSD",1766046727322,0.68,123.41,123.39,8.10430336]
["bitfinex","SOLUSD",1766046727942,3.10247627,123.41,123.38,8.82484179]
["bitfinex","SOLUSD",1766046728443,3.10247627,123.4,123.37,8.10535445]
["bitfinex","SOLUSD",1766046728616,3.10247627,123.4,123.38,8.10502333]
["bitfinex","SOLUSD",1766046728820,0.68,123.4,123.38,8.10502333]
["bitfinex","SOLUSD",1766046729345,0.68,123.4,123.37,8.82542966]
["bitfinex","SOLUSD",1766046729550,3.10247627,123.41,123.38,8.82472317]
["bitfinex","SOLUSD",1766046729728,11.20505726,123.42,123.39,0.72]
["bitfinex","SOLUSD",1766046729926,11.20505726,123.42,123.38,8.10472317]
["bitfinex","SOLUSD",1766046729927,0.68,123.41,123.38,8.82472317]
["bitfinex","SOLUSD",1766046730158,2.42247627,123.41,123.38,8.82472317]
["bitfinex","SOLUSD",1766046730324,3.10247627,123.41,123.38,8.82472317]
["bitfinex","SOLUSD",1766046732050,3.10247627,123.41,123.38,0.72]
["bitfinex","SOLUSD",1766046732621,3.10247627,123.41,123.36,2.42247627]
["bitfinex","SOLUSD",1766046732622,3.12247627,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046732845,3.12247627,123.38,123.34,0.89]
["bitfinex","SOLUSD",1766046733036,2.42247627,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046733640,3.12247627,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046734636,11.22754457,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046735361,0.7,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766046735653,11.2284435,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766046735869,11.2284435,123.37,123.34,0.89]
["bitfinex","SOLUSD",1766046736022,11.23385341,123.37,123.34,0.89]
["bitfinex","SOLUSD",1766046736633,2.42788618,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766046736835,3.12788618,123.36,123.34,0.2]
["bitfinex","SOLUSD",1766046737248,8.88,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046737249,17.68531498,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046737560,20.11320116,123.38,123.34,0.89]
["bitfinex","SOLUSD",1766046737737,8.88,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046737943,2.42788618,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046738140,29.83855008,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046738141,8.88,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046738356,9.58,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046740153,8.88,123.41,123.39,0.69]
["bitfinex","SOLUSD",1766046741060,8.80131619,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046742170,0.7,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046742369,3.12788618,123.44,123.41,0.69]
["bitfinex","SOLUSD",1766046742941,2.42788618,123.43,123.37,0.69]
["bitfinex","SOLUSD",1766046743138,2.42788618,123.43,123.34,3.44846712]
["bitfinex","SOLUSD",1766046743139,3.12788618,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046743371,0.7,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046744053,4.49027217,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766046744564,12.5928084,123.42,123.38,0.69]
["bitfinex","SOLUSD",1766046744867,0.7,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046745258,4.49027217,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046746584,0.7,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046746884,0.7,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766046747047,4.49027217,123.41,123.37,0.69]
["bitfinex","SOLUSD",1766046747237,8.80326314,123.41,123.38,0.69]
["bitfinex","SOLUSD",1766046747788,8.10326314,123.41,123.34,21.13841204]
["bitfinex","SOLUSD",1766046747945,4.49027217,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046748450,12.59480553,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046749163,12.59480553,123.39,123.34,3.99027217]
["bitfinex","SOLUSD",1766046749341,0.7,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046750182,11.89480553,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766046750368,0.7,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046750978,12.59480553,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766046751181,0.7,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046751780,8.80443864,123.39,123.36,0.69]
["bitfinex","SOLUSD",1766046752493,8.88,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766046752677,8.88,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766046753396,8.88,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766046753581,8.88,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766046753787,21.47217499,123.43,123.38,3.79027217]
["bitfinex","SOLUSD",1766046753970,21.47217499,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046755068,11.89167061,123.44,123.4,0.69]
["bitfinex","SOLUSD",1766046755703,4.49027217,123.43,123.4,0.69]
["bitfinex","SOLUSD",1766046755995,3.79027217,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046756190,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046757574,11.89229762,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046757780,8.80202545,123.43,123.39,0.69]
["bitfinex","SOLUSD",1766046757974,0.7,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046758487,12.59271155,123.42,123.39,0.69]
["bitfinex","SOLUSD",1766046759179,12.59271155,123.42,123.35,0.69]
["bitfinex","SOLUSD",1766046759180,0.7,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766046759607,4.49027217,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766046759778,0.7,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046759979,4.49027217,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766046760375,41.02874784,123.42,123.34,0.2]
["bitfinex","SOLUSD",1766046760376,3.79027217,123.37,123.34,0.2]
["bitfinex","SOLUSD",1766046760572,12.59605068,123.37,123.34,0.89]
["bitfinex","SOLUSD",1766046761107,3.79027217,123.37,123.34,0.89]
["bitfinex","SOLUSD",1766046761401,12.59560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046762495,11.89560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046762894,8.82533436,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046763203,12.61560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046763882,29.08793769,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046764077,3.79027217,123.37,123.35,0.69]
["bitfinex","SOLUSD",1766046764602,32.87820986,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046765392,12.61560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046765592,8.82533436,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046766194,12.61560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046766804,8.10533436,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046767010,11.89560653,123.38,123.35,0.69]
["bitfinex","SOLUSD",1766046767308,3.79027217,123.37,123.34,0.86]
["bitfinex","SOLUSD",1766046768111,3.79027217,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766046768612,8.88,123.39,123.33,0.66]
["bitfinex","SOLUSD",1766046768613,32.882516,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766046768805,3.79027217,123.35,123.33,0.66]
["bitfinex","SOLUSD",1766046768986,32.162516,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766046770312,32.162516,123.36,123.3,3.79027217]
["bitfinex","SOLUSD",1766046770604,12.6179067,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766046772003,8.10763453,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766046772310,12.6179067,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766046773008,11.8979067,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766046773385,12.6179067,123.35,123.31,0.66]
["bitfinex","SOLUSD",1766046773788,4.51027217,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766046774088,4.51027217,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766046774505,3.79027217,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046774707,8.10923925,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046774910,11.89951142,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046775094,12.61951142,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046775290,11.89951142,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046776507,8.10923925,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046776712,11.89951142,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046778125,8.10923925,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046779728,11.89951142,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046780745,12.61892541,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766046786931,3.79027217,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046787113,32.88974354,123.33,123.29,0.66]
["bitfinex","SOLUSD",1766046787621,3.79027217,123.32,123.29,0.66]
["bitfinex","SOLUSD",1766046787814,29.09947137,123.33,123.26,0.66]
["bitfinex","SOLUSD",1766046787815,28.37947137,123.33,123.26,0.66]
["bitfinex","SOLUSD",1766046788013,28.37947137,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766046788014,0.72,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046788224,4.51027217,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046789036,12.61942749,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046790326,8.82915532,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046790531,12.61942749,123.32,123.28,0.66]
["bitfinex","SOLUSD",1766046790733,12.61942749,123.32,123.26,0.66]
["bitfinex","SOLUSD",1766046790734,4.51027217,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766046791230,11.90102582,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766046791602,12.58102582,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766046792725,8.79075365,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766046793027,0.7,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766046793433,8.81097512,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766046793631,12.60124729,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766046795214,0.7,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766046795422,0.7,123.28,123.25,0.88]
["bitfinex","SOLUSD",1766046795818,4.49027217,123.28,123.25,0.88]
["bitfinex","SOLUSD",1766046796030,0.7,123.26,123.25,0.2]
["bitfinex","SOLUSD",1766046796708,4.49027217,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766046796904,4.49027217,123.25,123.22,0.88]
["bitfinex","SOLUSD",1766046797136,4.49027217,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766046798136,0.7,123.23,123.22,0.2]
["bitfinex","SOLUSD",1766046798443,4.49027217,123.24,123.22,0.2]
["bitfinex","SOLUSD",1766046798834,0.7,123.22,123.21,0.2]
["bitfinex","SOLUSD",1766046799433,12.60537282,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766046801223,4.49027217,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766046802030,4.38542082,123.23,123.21,0.2]
["bitfinex","SOLUSD",1766046803945,12.61341516,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766046804146,0.7,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766046804641,3.80075462,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766046804842,0.7,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046805017,4.50075462,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766046805221,0.7,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046805434,3.13292925,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046806219,11.24722409,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046807146,8.81429484,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046810049,0.7,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046810251,0.7,123.24,123.21,3.31292925]
["bitfinex","SOLUSD",1766046810837,0.7,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046813248,0.7,123.24,123.22,0.68]
["bitfinex","SOLUSD",1766046813549,0.7,123.24,123.21,0.88]
["bitfinex","SOLUSD",1766046814858,8.81258399,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766046815069,8.9,123.28,123.24,2.43292925]
["bitfinex","SOLUSD",1766046815224,8.9,123.28,123.26,0.68]
["bitfinex","SOLUSD",1766046815529,13.04516842,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766046815731,8.81023999,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766046815933,8.80970353,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046816318,0.7,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046817052,8.8097488,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046818454,8.1097488,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046818641,0.7,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766046818844,0.7,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766046819151,8.8097488,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046820552,11.24267805,123.31,123.28,0.68]
["bitfinex","SOLUSD",1766046820853,11.24267805,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766046821146,8.8097488,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766046821350,11.24267805,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766046821966,8.1097488,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766046822461,0.71,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766046822462,8.10898475,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766046822662,0.71,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766046823853,8.81967171,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766046824462,8.10967171,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766046824650,8.9,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046825553,9.61,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046825933,17.71861447,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046826141,19.44154372,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766046826342,0.71,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766046826961,0.71,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046828056,8.81769769,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046830567,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046832760,8.8184707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046834685,8.1084707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046835185,8.8184707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046836461,0.71,123.32,123.3,0.69]
["bitfinex","SOLUSD",1766046836862,0.71,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046837678,11.25139995,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766046839593,8.8184707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046840292,8.1084707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046840471,0.71,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046840659,0.71,123.32,123.29,2.43292925]
["bitfinex","SOLUSD",1766046840988,8.1084707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046840989,8.8184707,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046841788,0.71,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766046842169,3.14292925,123.35,123.32,0.69]
["bitfinex","SOLUSD",1766046842362,0.71,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766046844401,0.71,123.33,123.28,0.69]
["bitfinex","SOLUSD",1766046844689,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046845574,28.37686078,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766046845776,31.51979003,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766046846775,0.71,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046847789,0.71,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766046847982,11.25126869,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766046849191,8.81833944,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766046849399,11.25126869,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766046849893,8.81833944,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046851173,8.10833944,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046851373,8.81833944,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046851693,11.25126869,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046852791,8.81833944,123.33,123.3,0.69]
["bitfinex","SOLUSD",1766046854295,8.10793678,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766046854499,8.82793678,123.34,123.28,0.67]
["bitfinex","SOLUSD",1766046854696,8.10793678,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046854879,8.82793678,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046855579,0.72,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766046855778,8.82793678,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046857496,11.26086603,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046859301,11.26086603,123.34,123.29,2.43292925]
["bitfinex","SOLUSD",1766046859302,2.43292925,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766046859521,3.15292925,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766046860314,0.72,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046861378,8.82894573,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046862017,11.26187498,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046863215,8.82894573,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046864725,11.26187498,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046864887,8.82894573,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046865093,11.26187498,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046865526,8.82894573,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766046866592,0.72,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046866788,8.10701256,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766046866993,8.82701256,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766046867307,8.10701256,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766046867813,8.82701256,123.35,123.32,0.67]
["bitfinex","SOLUSD",1766046868592,29.16717249,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046868593,17.00666388,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046868794,8.10666388,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766046871133,8.20597891,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046871516,0.1,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046871725,0.1,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766046872236,0.1,123.37,123.34,3.79196134]
["bitfinex","SOLUSD",1766046872237,8.82437465,123.4,123.36,3.79196134]
["bitfinex","SOLUSD",1766046872443,14.81594751,123.41,123.36,3.79196134]
["bitfinex","SOLUSD",1766046872444,17.72334161,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046873120,21.51530295,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046873320,17.72334161,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046874521,0.72,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046877432,8.82386491,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046878637,8.10386491,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766046878840,21.51524522,123.41,123.36,3.79196134]
["bitfinex","SOLUSD",1766046879039,21.51524522,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046879229,3.79196134,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046879618,4.51196134,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046879830,0.72,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046880548,12.6158078,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046880727,4.51196134,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046880933,3.79196134,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046881242,12.6158078,123.4,123.35,0.67]
["bitfinex","SOLUSD",1766046882145,0.7,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046882327,4.49196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046882735,11.89706101,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046882936,12.59706101,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046883336,4.49196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046885452,3.79196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046885640,12.59658411,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046886156,8.80462277,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046886338,12.59658411,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046886531,11.89658411,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046886731,12.59658411,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046887955,3.79196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046888136,4.49196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046888750,8.80510085,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046889252,12.59664326,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046889428,11.89664326,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046889628,12.59664326,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046889925,0.7,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046890151,4.49196134,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046890728,4.49196134,123.42,123.38,0.67]
["bitfinex","SOLUSD",1766046891033,4.49196134,123.42,123.37,3.79196134]
["bitfinex","SOLUSD",1766046891034,0.1,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766046891235,0.1,123.46,123.43,0.67]
["bitfinex","SOLUSD",1766046891435,0.1,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766046892260,0.8,123.46,123.44,0.67]
["bitfinex","SOLUSD",1766046892752,12.59255601,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046893058,8.80059467,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046893229,12.59255601,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046894253,4.49196134,123.44,123.41,9.55]
["bitfinex","SOLUSD",1766046895059,4.49196134,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046895263,3.79196134,123.43,123.41,0.67]
["bitfinex","SOLUSD",1766046895465,17.07999244,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766046895638,21.57195378,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766046895959,0.7,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046896167,4.49196134,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046897563,12.59263792,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046897863,3.79196134,123.44,123.42,0.67]
["bitfinex","SOLUSD",1766046899358,12.59263792,123.45,123.42,0.67]
["bitfinex","SOLUSD",1766046899950,4.49196134,123.44,123.41,0.67]
["bitfinex","SOLUSD",1766046900152,4.49196134,123.43,123.4,8.10059467]
["bitfinex","SOLUSD",1766046900462,4.49196134,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046901463,12.59351121,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046903063,11.89351121,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046903269,8.80179914,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046903450,0.7,123.42,123.39,17.68994492]
["bitfinex","SOLUSD",1766046903658,0.7,123.42,123.39,18.35994492]
["bitfinex","SOLUSD",1766046903959,0.7,123.42,123.39,17.68994492]
["bitfinex","SOLUSD",1766046904294,3.79196134,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766046904565,4.49196134,123.41,123.39,0.67]
["bitfinex","SOLUSD",1766046904743,4.49196134,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046905145,12.59515863,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046905672,3.79196134,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046906451,29.1343952,123.43,123.37,25.2738676]
["bitfinex","SOLUSD",1766046906452,9.58,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046906654,17.68198878,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046906874,8.88,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046907070,12.59339347,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046907283,8.80074528,123.45,123.4,0.67]
["bitfinex","SOLUSD",1766046907494,4.49196134,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046908702,0.7,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046908992,4.49196134,123.44,123.4,0.67]
["bitfinex","SOLUSD",1766046909198,12.59394123,123.43,123.4,0.67]
["bitfinex","SOLUSD",1766046909375,4.49196134,123.42,123.39,0.67]
["bitfinex","SOLUSD",1766046909684,3.79196134,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046909881,4.49196134,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046910075,4.49196134,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046910476,3.79196134,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046910676,3.79196134,123.39,123.37,0.67]
["bitfinex","SOLUSD",1766046910879,3.79196134,123.42,123.29,10.03940286]
["bitfinex","SOLUSD",1766046910880,4.49196134,123.38,123.33,0.67]
["bitfinex","SOLUSD",1766046911104,3.79196134,123.37,123.35,0.67]
["bitfinex","SOLUSD",1766046911960,8.81506575,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046912166,8.10506575,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046912390,0.71,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046912687,3.79196134,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046914289,12.60707847,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046916475,4.50196134,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766046916893,3.79196134,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766046917766,0.71,123.37,123.34,0.71]
["bitfinex","SOLUSD",1766046917966,4.50196134,123.36,123.33,9.59]
["bitfinex","SOLUSD",1766046918384,4.50196134,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766046918581,8.10596925,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766046918787,3.79196134,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766046920370,4.50196134,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766046921187,3.79196134,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766046921691,12.60793059,123.37,123.33,0.71]
["bitfinex","SOLUSD",1766046923402,4.50196134,123.36,123.33,0.71]
["bitfinex","SOLUSD",1766046924700,3.79196134,123.36,123.31,12.67196134]
["bitfinex","SOLUSD",1766046925001,4.50196134,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046925296,0.71,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766046925479,2.42810464,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046925690,11.2445689,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766046927470,2.42810464,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046928580,3.13810464,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046929207,11.2445689,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766046929897,2.42810464,123.34,123.32,0.71]
["bitfinex","SOLUSD",1766046930097,8.81646426,123.36,123.32,0.71]
["bitfinex","SOLUSD",1766046930413,0.71,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046930703,3.13810464,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046931899,0.71,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046932097,3.13810464,123.35,123.32,0.71]
["bitfinex","SOLUSD",1766046935278,0.71,123.39,123.33,0.71]
["bitfinex","SOLUSD",1766046935485,2.42810464,123.4,123.35,0.71]
["bitfinex","SOLUSD",1766046935886,3.13810464,123.4,123.35,0.71]
["bitfinex","SOLUSD",1766046936302,3.13810464,123.4,123.36,0.71]
["bitfinex","SOLUSD",1766046937019,2.42810464,123.41,123.36,0.71]
["bitfinex","SOLUSD",1766046937187,3.13810464,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766046938011,2.42810464,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766046938184,3.13810464,123.43,123.38,11.32810464]
["bitfinex","SOLUSD",1766046938391,3.13810464,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046939413,3.13507202,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046939712,11.23686572,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046940420,0.71,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766046943116,10.52686572,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046943302,11.22686572,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046943914,10.52686572,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766046944214,3.12507202,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766046945120,0.7,123.41,123.36,0.67]
["bitfinex","SOLUSD",1766046945319,2.42507202,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046945616,3.12507202,123.4,123.37,33.91152503]
["bitfinex","SOLUSD",1766046945820,3.12507202,123.4,123.37,9.55]
["bitfinex","SOLUSD",1766046946206,11.22884675,123.4,123.37,9.55]
["bitfinex","SOLUSD",1766046947605,0.7,123.38,123.35,8.88]
["bitfinex","SOLUSD",1766046947925,3.12507202,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766046948599,0.7,123.38,123.35,19.1]
["bitfinex","SOLUSD",1766046948823,2.42507202,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046949004,3.12507202,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046953106,11.23018561,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046955427,3.12507202,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046956607,11.23020244,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046959432,0.7,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046961134,0.7,123.4,123.36,0.67]
["bitfinex","SOLUSD",1766046961309,0.7,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046963330,3.12507202,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046965421,0.7,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046965822,9.58,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046966019,12.00507202,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046966222,3.12507202,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046967118,10.52815375,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046967320,0.7,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046968442,0.7,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046968847,2.42507202,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046969021,3.12507202,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046970512,2.42507202,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046970928,0.7,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046972847,8.10307908,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046973049,8.78307908,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046973627,0.68,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046974423,0.68,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046976141,10.52776851,123.42,123.34,8.80994492]
["bitfinex","SOLUSD",1766046976142,0.68,123.39,123.34,8.80994492]
["bitfinex","SOLUSD",1766046976343,0.68,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766046976527,11.20906473,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046978040,8.78399271,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046978356,11.20906473,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046980732,3.10507202,123.4,123.37,0.67]
["bitfinex","SOLUSD",1766046980926,8.10341608,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046980927,11.2084881,123.41,123.37,0.67]
["bitfinex","SOLUSD",1766046981126,11.2084881,123.41,123.37,10.52884675]
["bitfinex","SOLUSD",1766046981356,11.2084881,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046981554,0.68,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046982341,0.68,123.4,123.37,8.77175808]
["bitfinex","SOLUSD",1766046982862,0.68,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046983033,11.20817188,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046983234,10.52817188,123.41,123.38,0.67]
["bitfinex","SOLUSD",1766046983431,0.68,123.4,123.38,0.67]
["bitfinex","SOLUSD",1766046983865,2.42507202,123.4,123.37,8.10175808]
["bitfinex","SOLUSD",1766046984077,3.10507202,123.39,123.36,0.67]
["bitfinex","SOLUSD",1766046985250,2.42507202,123.38,123.35,9.47994492]
["bitfinex","SOLUSD",1766046985443,0.68,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046986769,10.53023793,123.38,123.35,0.67]
["bitfinex","SOLUSD",1766046986963,3.10507202,123.37,123.34,10.14994492]
["bitfinex","SOLUSD",1766046987168,2.42507202,123.37,123.34,10.14994492]
["bitfinex","SOLUSD",1766046987350,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046987555,4.4732466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046988354,4.4732466,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766046988759,3.7932466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046989073,4.4732466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046989745,8.1052647,123.38,123.31,0.67]
["bitfinex","SOLUSD",1766046989746,0.68,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046989942,0.68,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046990148,4.4732466,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046990676,0.68,123.35,123.31,3.7932466]
["bitfinex","SOLUSD",1766046990849,0.68,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046991182,4.4732466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046991366,4.4732466,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766046992554,0.68,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766046992745,4.4732466,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046993298,0.68,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046993585,0.68,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766046994137,4.4732466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046994563,12.5791096,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766046994948,4.4732466,123.36,123.33,0.67]
["bitfinex","SOLUSD",1766046995169,0.68,123.34,123.32,0.67]
["bitfinex","SOLUSD",1766046995364,3.7932466,123.35,123.3,3.7932466]
["bitfinex","SOLUSD",1766046995365,4.4732466,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046995956,3.7932466,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046996159,0.68,123.33,123.31,0.67]
["bitfinex","SOLUSD",1766046996346,4.4732466,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046996869,3.7932466,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046997070,4.4732466,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766046997576,0.68,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046998252,4.4732466,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766046999857,12.58099261,123.34,123.31,0.67]
["bitfinex","SOLUSD",1766047000577,4.4732466,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766047000758,12.58015694,123.36,123.32,0.67]
["bitfinex","SOLUSD",1766047001209,8.78593742,123.37,123.33,3.7932466]
["bitfinex","SOLUSD",1766047001351,0.68,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766047001556,4.4732466,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766047002476,12.57897954,123.37,123.34,0.67]
["bitfinex","SOLUSD",1766047002674,0.72,123.36,123.34,0.67]
["bitfinex","SOLUSD",1766047003662,0.72,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766047004452,12.6205017,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766047005680,3.7932466,123.34,123.29,3.7932466]
["bitfinex","SOLUSD",1766047005984,4.5132466,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047007180,0.72,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047008057,0.72,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766047008371,12.62183175,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766047009275,11.90183175,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766047009466,0.72,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766047014475,3.79457665,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766047014680,3.79457665,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766047014870,0.72,123.34,123.31,0.68]
["bitfinex","SOLUSD",1766047015495,4.51457665,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766047015989,0.72,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766047016895,21.5199344,123.38,123.34,0.68]
["bitfinex","SOLUSD",1766047017090,0.72,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766047021699,12.62038212,123.37,123.34,0.68]
["bitfinex","SOLUSD",1766047022194,0.72,123.36,123.34,0.68]
["bitfinex","SOLUSD",1766047022594,4.51457665,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766047022777,4.51457665,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766047023775,4.51457665,123.34,123.29,12.69457665]
["bitfinex","SOLUSD",1766047023986,3.79457665,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047024178,0.72,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766047024375,4.51457665,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047025287,3.79457665,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047025494,4.51457665,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047026295,11.90253848,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047026601,0.72,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766047026978,12.62253848,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047029294,4.51457665,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047030702,12.62226923,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047030897,11.90226923,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047031102,12.62226923,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766047031692,4.51457665,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766047031892,0.72,123.32,123.29,0.72]
["bitfinex","SOLUSD",1766047032100,4.49457665,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766047033300,0.7,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766047033480,4.49457665,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766047034197,12.60292893,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766047034399,0.7,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766047034789,4.49457665,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766047035499,12.60434642,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047036199,4.49457665,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047036775,3.79457665,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047037002,0.7,123.29,123.26,9.57]
["bitfinex","SOLUSD",1766047037182,4.49457665,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047037578,4.49457665,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766047037887,4.49457665,123.27,123.24,0.87]
["bitfinex","SOLUSD",1766047038083,0.7,123.29,123.24,0.2]
["bitfinex","SOLUSD",1766047038284,3.79457665,123.27,123.25,0.67]
["bitfinex","SOLUSD",1766047038496,0.7,123.28,123.25,0.67]
["bitfinex","SOLUSD",1766047038728,0.7,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766047038878,4.49457665,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766047039205,4.49457665,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766047039584,0.7,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047040287,0.7,123.31,123.28,0.67]
["bitfinex","SOLUSD",1766047040487,4.49457665,123.32,123.28,0.67]
["bitfinex","SOLUSD",1766047040982,12.69457665,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766047041183,0.7,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766047042512,12.60243953,123.34,123.29,0.67]
["bitfinex","SOLUSD",1766047042686,0.7,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766047043989,12.60243953,123.34,123.29,0.67]
["bitfinex","SOLUSD",1766047044516,0.7,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766047044810,4.49457665,123.34,123.29,0.67]
["bitfinex","SOLUSD",1766047045011,3.79457665,123.34,123.29,0.67]
["bitfinex","SOLUSD",1766047045210,0.7,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766047047509,0.7,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766047047715,3.12867711,123.35,123.3,0.67]
["bitfinex","SOLUSD",1766047048102,0.7,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766047048622,3.12867711,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766047049326,0.7,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047049489,3.12867711,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047050394,0.7,123.32,123.3,0.67]
["bitfinex","SOLUSD",1766047050716,10.5373051,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047050919,11.2373051,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047051300,3.12867711,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047051504,0.7,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047054119,11.23702082,123.33,123.3,0.67]
["bitfinex","SOLUSD",1766047054329,2.42867711,123.32,123.25,11.23862203]
["bitfinex","SOLUSD",1766047054511,0.7,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766047054822,2.42867711,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047054823,0.7,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047057728,0.7,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047058520,3.12867711,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047058720,2.42867711,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047058914,3.12867711,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047059114,0.7,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047060029,3.12867711,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047060336,10.53798517,123.32,123.27,0.67]
["bitfinex","SOLUSD",1766047060508,0.7,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047060709,2.42867711,123.31,123.27,0.67]
["bitfinex","SOLUSD",1766047060909,0.7,123.3,123.27,0.67]
["bitfinex","SOLUSD",1766047063330,10.5392693,123.3,123.25,2.42867711]
["bitfinex","SOLUSD",1766047063515,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766047064307,2.42867711,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766047064532,3.14867711,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766047066429,0.72,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766047068032,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766047068236,0.72,123.31,123.26,2.42867711]
["bitfinex","SOLUSD",1766047068410,0.72,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047069518,3.14867711,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047073230,3.14867711,123.32,123.27,0.71]
["bitfinex","SOLUSD",1766047073432,3.14867711,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047075317,3.14977325,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047076549,0.72,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047078745,3.14977325,123.31,123.27,0.71]
["bitfinex","SOLUSD",1766047079924,0.72,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766047080328,3.14977325,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766047080619,0.72,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766047082131,3.14977325,123.3,123.27,0.71]
["bitfinex","SOLUSD",1766047082522,0.72,123.29,123.27,0.71]
["bitfinex","SOLUSD",1766047083544,0.72,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766047083761,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766047083952,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766047084155,0.72,123.28,123.24,0.91]
["bitfinex","SOLUSD",1766047084324,0.72,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766047085269,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766047085626,0.72,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766047087039,0.72,123.28,123.25,0.71]
["bitfinex","SOLUSD",1766047088348,0.72,123.27,123.24,0.91]
["bitfinex","SOLUSD",1766047088551,0.72,123.27,123.25,0.71]
["bitfinex","SOLUSD",1766047089264,0.72,123.29,123.25,0.71]
["bitfinex","SOLUSD",1766047089456,0.72,123.29,123.26,0.71]
["bitfinex","SOLUSD",1766047091534,11.26035556,123.3,123.26,0.71]
["bitfinex","SOLUSD",1766047091855,0.72,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047092330,6.18904159,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047093573,7.89881484,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047093738,8.56881484,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047093936,3.09977325,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047096474,0.67,123.3,123.27,0.68]
["bitfinex","SOLUSD",1766047096875,2.42977325,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047097044,3.09977325,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047097473,8.57257379,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047097670,6.14280054,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047099344,8.57257379,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047100583,3.09977325,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766047100942,2.42977325,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047101148,3.09977325,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047102158,0.67,123.28,123.26,0.72]
["bitfinex","SOLUSD",1766047102657,3.09977325,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766047103553,0.67,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766047107180,3.09977325,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766047107356,0.67,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766047107685,6.1463371,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766047108382,8.57611035,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766047108775,0.67,123.3,123.28,0.72]
["bitfinex","SOLUSD",1766047109082,3.09977325,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766047109286,0.67,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766047109487,3.79744503,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047109658,9.94420041,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047110188,6.14675538,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047110359,9.94420041,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047110990,4.46744503,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047111562,9.944164,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047115215,6.14671897,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047116210,18.05458266,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047116409,12.57786369,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047116711,4.46744503,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047116880,0.67,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047118579,12.57738572,123.31,123.26,0.72]
["bitfinex","SOLUSD",1766047118786,9.94437645,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047119009,4.46744503,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047119209,0.67,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047124011,11.90787798,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766047124211,0.7,123.29,123.26,0.72]
["bitfinex","SOLUSD",1766047131798,6.1784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047132703,5.4784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047132904,6.1784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047133412,5.4784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047133610,0.7,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766047133817,5.4784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047134114,6.1784252,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047135299,8.81040516,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047135615,8.11040516,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047135811,0.7,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766047136008,12.60785019,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047137325,11.90785019,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047137534,0.7,123.29,123.27,0.7]
["bitfinex","SOLUSD",1766047140035,8.11042508,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047140236,12.60787011,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047140434,12.60787011,123.3,123.25,8.9]
["bitfinex","SOLUSD",1766047140435,3.79744503,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766047140638,3.79744503,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766047140639,4.49744503,123.28,123.25,9.6]
["bitfinex","SOLUSD",1766047141010,0.7,123.28,123.26,0.7]
["bitfinex","SOLUSD",1766047141237,0.7,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047141441,6.18013149,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047142640,5.48013149,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766047142935,14.28981874,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766047143123,5.48013149,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766047143435,0.7,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766047143633,6.18013149,123.3,123.28,0.7]
["bitfinex","SOLUSD",1766047144033,6.18013149,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047144241,18.08795684,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047144539,12.60782535,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047145236,12.60752011,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047145942,11.90752011,123.3,123.25,17.00968725]
["bitfinex","SOLUSD",1766047146234,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047146611,12.60752011,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766047146810,12.60752011,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766047147018,0.7,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047147215,18.08700255,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766047147427,5.48007611,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047147738,6.18007611,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047148340,5.48007611,123.3,123.27,3.79713979]
["bitfinex","SOLUSD",1766047148521,0.7,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766047148722,6.17931768,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766047148934,5.47931768,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766047149137,0.7,123.31,123.29,0.7]
["bitfinex","SOLUSD",1766047149639,5.47931768,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766047149838,6.17931768,123.32,123.29,0.7]
["bitfinex","SOLUSD",1766047151461,5.47931768,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766047151749,6.18548403,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766047152248,0.72,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766047153527,0.72,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766047153741,4.51713979,123.31,123.28,9.56]
["bitfinex","SOLUSD",1766047154055,0.72,123.3,123.28,9.56]
["bitfinex","SOLUSD",1766047154226,4.51713979,123.31,123.28,9.56]
["bitfinex","SOLUSD",1766047154425,0.72,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766047154626,0.72,123.29,123.24,12.80708471]
["bitfinex","SOLUSD",1766047154852,4.51713979,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047155349,12.62810093,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047155948,0.72,123.26,123.24,9.76]
["bitfinex","SOLUSD",1766047156248,3.79713979,123.27,123.24,9.76]
["bitfinex","SOLUSD",1766047156457,4.51713979,123.27,123.24,9.76]
["bitfinex","SOLUSD",1766047156636,0.72,123.27,123.24,9.76]
["bitfinex","SOLUSD",1766047156950,4.51713979,123.27,123.24,9.76]
["bitfinex","SOLUSD",1766047157135,12.62959128,123.27,123.24,9.76]
["bitfinex","SOLUSD",1766047157533,4.51713979,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766047157935,9.99198861,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766047158654,9.99198861,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766047160351,4.51713979,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766047160653,0.72,123.26,123.24,0.86]
["bitfinex","SOLUSD",1766047160855,8.9,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047161052,9.98322868,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047161434,0.72,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047161846,4.51713979,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047162029,5.46448984,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047162231,0.72,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047162457,0.72,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047162839,4.51713979,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047165156,4.51713979,123.28,123.25,9.46994492]
["bitfinex","SOLUSD",1766047165636,4.51713979,123.28,123.25,8.80994492]
["bitfinex","SOLUSD",1766047165932,4.51713979,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047169460,4.51713979,123.28,123.25,9.46994492]
["bitfinex","SOLUSD",1766047169660,4.51713979,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047170761,11.90877064,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047171067,0.72,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047171269,3.79713979,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047171463,3.15100111,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047171767,2.43100111,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047172166,3.15100111,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047173171,0.72,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047173573,3.15100111,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047180977,3.15100111,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047181469,3.15100111,123.29,123.25,20.27496928]
["bitfinex","SOLUSD",1766047181676,3.15100111,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047181876,2.43100111,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047182073,0.68,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047182263,3.11100111,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047182464,2.43100111,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047182667,3.11100111,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047183780,0.68,123.27,123.24,17.21052577]
["bitfinex","SOLUSD",1766047184080,3.11100111,123.27,123.24,17.87052577]
["bitfinex","SOLUSD",1766047184680,3.11100111,123.27,123.24,17.21052577]
["bitfinex","SOLUSD",1766047184855,3.11100111,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047185188,0.68,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047186882,2.43100111,123.28,123.26,8.11131622]
["bitfinex","SOLUSD",1766047187175,0.68,123.28,123.26,8.11131622]
["bitfinex","SOLUSD",1766047187381,0.68,123.28,123.26,8.77131622]
["bitfinex","SOLUSD",1766047187978,2.43100111,123.31,123.27,0.66]
["bitfinex","SOLUSD",1766047188276,2.43100111,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766047188476,0.68,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766047188958,0.68,123.29,123.28,8.10980265]
["bitfinex","SOLUSD",1766047189156,0.68,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766047189386,0.68,123.29,123.27,8.76980265]
["bitfinex","SOLUSD",1766047190354,2.43100111,123.3,123.27,8.10980265]
["bitfinex","SOLUSD",1766047190558,0.68,123.3,123.28,0.66]
["bitfinex","SOLUSD",1766047191692,11.33100111,123.33,123.28,0.66]
["bitfinex","SOLUSD",1766047191993,6.14129576,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766047192593,0.68,123.32,123.3,0.66]
["bitfinex","SOLUSD",1766047192770,3.11100111,123.34,123.3,0.66]
["bitfinex","SOLUSD",1766047193191,7.89134705,123.34,123.31,11.99100111]
["bitfinex","SOLUSD",1766047193377,0.68,123.33,123.31,11.99100111]
["bitfinex","SOLUSD",1766047194698,0.68,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047194886,3.11100111,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047200288,2.61100111,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047200668,2.43100111,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766047200989,2.43100111,123.34,123.31,0.66]
["bitfinex","SOLUSD",1766047201197,5.45839113,123.35,123.29,8.9]
["bitfinex","SOLUSD",1766047201377,2.43100111,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047201972,10.53867096,123.34,123.31,11.99100111]
["bitfinex","SOLUSD",1766047202178,2.43100111,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047202385,3.07100111,123.33,123.31,11.33100111]
["bitfinex","SOLUSD",1766047202885,0.64,123.33,123.31,11.99100111]
["bitfinex","SOLUSD",1766047203092,2.43100111,123.34,123.31,11.99100111]
["bitfinex","SOLUSD",1766047203395,0.64,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766047203576,0.64,123.33,123.32,11.99100111]
["bitfinex","SOLUSD",1766047203778,0.64,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766047204002,8.7483357,123.33,123.3,11.99100111]
["bitfinex","SOLUSD",1766047204186,3.07100111,123.33,123.3,11.99100111]
["bitfinex","SOLUSD",1766047204368,3.07100111,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766047204988,0.64,123.33,123.31,0.66]
["bitfinex","SOLUSD",1766047205196,3.07100111,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766047205387,0.64,123.34,123.32,0.66]
["bitfinex","SOLUSD",1766047205974,0.64,123.34,123.31,12.65100111]
["bitfinex","SOLUSD",1766047207169,3.07100111,123.33,123.31,11.99100111]
["bitfinex","SOLUSD",1766047207500,0.64,123.33,123.3,0.66]
["bitfinex","SOLUSD",1766047207686,3.07100111,123.31,123.29,11.99100111]
["bitfinex","SOLUSD",1766047208080,3.07100111,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766047208293,2.43100111,123.29,123.24,11.44094603]
["bitfinex","SOLUSD",1766047208473,3.07100111,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047208671,2.43100111,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047210101,3.07100111,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047211304,0.64,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047211603,3.07100111,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047212603,3.07025709,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047213403,2.43025709,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047213607,0.64,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047213908,0.64,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766047214384,2.43025709,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766047214578,3.07025709,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766047214780,2.43025709,123.26,123.24,18.78994492]
["bitfinex","SOLUSD",1766047214998,3.07025709,123.26,123.24,0.2]
["bitfinex","SOLUSD",1766047215394,2.43025709,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766047215701,2.43025709,123.24,123.22,4.13190032]
["bitfinex","SOLUSD",1766047215891,2.43025709,123.24,123.22,0.88]
["bitfinex","SOLUSD",1766047216503,0.64,123.25,123.19,2.43025709]
["bitfinex","SOLUSD",1766047216504,0.34,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047216684,2.43025709,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766047217403,2.43025709,123.21,123.17,17.21325762]
["bitfinex","SOLUSD",1766047217701,2.77025709,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047218007,2.43025709,123.18,123.16,0.88]
["bitfinex","SOLUSD",1766047218206,2.43025709,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047218395,2.43025709,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766047219411,2.77025709,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047219709,2.43025709,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766047220411,2.43025709,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766047220615,0.34,123.21,123.17,0.68]
["bitfinex","SOLUSD",1766047220788,2.43025709,123.2,123.18,8.80994492]
["bitfinex","SOLUSD",1766047221188,2.77025709,123.2,123.18,8.80994492]
["bitfinex","SOLUSD",1766047221510,2.43025709,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047221695,2.77025709,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047224411,10.54585141,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047224588,2.43025709,123.21,123.19,0.68]
["bitfinex","SOLUSD",1766047224783,2.43025709,123.2,123.18,9.48994492]
["bitfinex","SOLUSD",1766047224991,2.43025709,123.2,123.18,0.68]
["bitfinex","SOLUSD",1766047225212,2.77025709,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766047225714,2.43025709,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766047225916,2.77025709,123.19,123.16,9.68994492]
["bitfinex","SOLUSD",1766047226112,2.77025709,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047226705,2.43025709,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766047226900,2.43025709,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047227106,2.43025709,123.19,123.17,0.68]
["bitfinex","SOLUSD",1766047228306,2.43025709,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766047228798,2.43025709,123.18,123.16,0.88]
["bitfinex","SOLUSD",1766047230423,10.88828094,123.19,123.16,0.88]
["bitfinex","SOLUSD",1766047230911,2.43025709,123.18,123.16,0.88]
["bitfinex","SOLUSD",1766047231418,0.34,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766047231718,0.34,123.16,123.13,0.88]
["bitfinex","SOLUSD",1766047231719,4.14573099,123.16,123.13,0.88]
["bitfinex","SOLUSD",1766047232321,0.34,123.16,123.13,0.88]
["bitfinex","SOLUSD",1766047232524,3.80573099,123.17,123.13,0.2]
["bitfinex","SOLUSD",1766047232722,4.14573099,123.19,123.14,0.68]
["bitfinex","SOLUSD",1766047233323,4.14573099,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766047233506,0.34,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766047233710,4.14573099,123.19,123.15,0.68]
["bitfinex","SOLUSD",1766047234215,17.01718463,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766047234216,8.9,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766047234418,3.80573099,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766047234617,8.45574021,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766047234618,3.80573099,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766047234810,9.24,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766047235013,3.80573099,123.22,123.18,0.68]
["bitfinex","SOLUSD",1766047235213,4.14573099,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766047235424,4.14573099,123.23,123.18,8.79442699]
["bitfinex","SOLUSD",1766047235718,4.14573099,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766047236099,4.14573099,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047237217,8.11426062,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766047237415,4.14573099,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766047237722,3.80573099,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766047237930,4.14573099,123.23,123.19,0.68]
["bitfinex","SOLUSD",1766047239628,4.14573099,123.22,123.19,0.68]
["bitfinex","SOLUSD",1766047243429,3.80573099,123.22,123.19,8.11442699]
["bitfinex","SOLUSD",1766047243629,3.80573099,123.22,123.19,8.78442699]
["bitfinex","SOLUSD",1766047244024,4.14573099,123.22,123.19,8.78442699]
["bitfinex","SOLUSD",1766047244330,3.80573099,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766047244633,3.80573099,123.21,123.19,0.67]
["bitfinex","SOLUSD",1766047244818,4.14573099,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766047245413,3.80573099,123.25,123.19,3.80573099]
["bitfinex","SOLUSD",1766047245613,4.14573099,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766047245906,4.14573099,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766047246121,0.34,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766047246324,4.14573099,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766047247335,3.80573099,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766047248834,4.14573099,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766047249226,3.80573099,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766047251331,3.80573099,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766047253016,4.14573099,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766047254841,4.14573099,123.23,123.18,4.47573099]
["bitfinex","SOLUSD",1766047255040,0.34,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766047258338,11.92016594,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766047258545,0.34,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766047261743,11.9182434,123.27,123.22,0.67]
["bitfinex","SOLUSD",1766047261953,5.80358327,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047262153,0.34,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047264531,4.14573099,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047267222,0.34,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047267925,0.34,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766047268126,12.25816035,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766047268447,8.45242936,123.27,123.23,0.67]
["bitfinex","SOLUSD",1766047268644,20.27781163,123.29,123.23,0.67]
["bitfinex","SOLUSD",1766047268645,5.79699268,123.28,123.23,3.80573099]
["bitfinex","SOLUSD",1766047268836,0.72,123.28,123.25,7.1e-07]
["bitfinex","SOLUSD",1766047270323,12.63737328,123.28,123.25,7.1e-07]
["bitfinex","SOLUSD",1766047272544,11.91737328,123.28,123.25,7.1e-07]
["bitfinex","SOLUSD",1766047272754,3.80573099,123.26,123.23,0.68]
["bitfinex","SOLUSD",1766047272937,4.51573099,123.27,123.23,0.68]
["bitfinex","SOLUSD",1766047275360,0.71,123.25,123.21,12.70573099]
["bitfinex","SOLUSD",1766047275528,0.71,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766047275728,4.51573099,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766047276251,0.71,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766047276451,12.62769331,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047276759,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047277050,12.62769331,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047278443,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047278963,12.62769331,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047280666,12.62048892,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047280838,11.91048892,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047281042,12.62048892,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047281236,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047281435,8.1109579,123.29,123.24,0.68]
["bitfinex","SOLUSD",1766047281643,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047282336,4.5085266,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047282680,8.1109579,123.29,123.21,0.68]
["bitfinex","SOLUSD",1766047282681,4.5085266,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047282856,5.45916244,123.28,123.2,0.68]
["bitfinex","SOLUSD",1766047282857,0.71,123.23,123.2,0.68]
["bitfinex","SOLUSD",1766047283269,4.5085266,123.24,123.2,0.68]
["bitfinex","SOLUSD",1766047283652,9.96768904,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047283854,0.71,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047284069,4.5085266,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047286161,9.97090379,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047286352,4.5085266,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766047287290,0.71,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766047287464,4.5085266,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766047287768,8.11172364,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047287769,3.7985266,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766047288149,4.5085266,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766047288342,9.9705017,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766047289676,4.5085266,123.29,123.25,0.68]
["bitfinex","SOLUSD",1766047291176,0.71,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766047291364,0.71,123.29,123.25,3.7985266]
["bitfinex","SOLUSD",1766047291564,0.71,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766047291751,4.5085266,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766047292074,4.5085266,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766047292275,0.71,123.29,123.26,0.68]
["bitfinex","SOLUSD",1766047300078,0.71,123.28,123.25,0.68]
["bitfinex","SOLUSD",1766047300784,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047300970,0.71,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766047301278,0.71,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766047301480,0.71,123.26,123.24,0.68]
["bitfinex","SOLUSD",1766047301681,3.140437,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047305065,0.71,123.27,123.24,0.68]
["bitfinex","SOLUSD",1766047306372,2.430437,123.29,123.24,2.430437]
["bitfinex","SOLUSD",1766047306582,0.7,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766047307281,0.7,123.29,123.25,2.430437]
["bitfinex","SOLUSD",1766047307487,6.16314756,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766047307667,0.7,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047310769,0.7,123.28,123.24,9.50994492]
["bitfinex","SOLUSD",1766047311285,0.7,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766047311867,2.430437,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766047312070,0.7,123.27,123.25,0.7]
["bitfinex","SOLUSD",1766047312888,0.7,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766047313404,3.130437,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766047315085,0.7,123.26,123.23,0.7]
["bitfinex","SOLUSD",1766047320064,3.130437,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766047320465,2.430437,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766047320991,3.130437,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766047326899,10.54239828,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766047327093,11.24239828,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766047328897,28.38503462,123.31,123.24,0.7]
["bitfinex","SOLUSD",1766047329105,2.430437,123.28,123.24,0.7]
["bitfinex","SOLUSD",1766047329797,0.7,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766047330701,2.430437,123.29,123.25,0.7]
["bitfinex","SOLUSD",1766047331005,3.130437,123.28,123.25,0.7]
["bitfinex","SOLUSD",1766047331588,0.7,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766047331905,3.100437,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766047333003,0.71,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766047334913,2.430437,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766047335125,0.71,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766047335611,3.140437,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766047339698,0.71,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766047340216,6.18637839,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766047340598,14.29803882,123.28,123.24,0.67]
["bitfinex","SOLUSD",1766047340792,0.71,123.27,123.24,0.67]
["bitfinex","SOLUSD",1766047342494,0.71,123.26,123.24,0.67]
["bitfinex","SOLUSD",1766047342790,3.140437,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766047343226,8.61926455,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047343516,3.140437,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047344827,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766047345011,10.54343025,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047345211,11.25343025,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047345517,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766047345718,11.25343025,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047347317,11.25479506,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047347508,3.14180181,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766047350106,2.43180181,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766047350330,3.14180181,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766047351236,0.71,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766047351807,11.25438894,123.27,123.22,2.43180181]
["bitfinex","SOLUSD",1766047352021,5.47615025,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766047352304,6.18615025,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766047352504,0.71,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766047354735,4.5091009,123.26,123.23,0.67]
["bitfinex","SOLUSD",1766047355921,0.71,123.25,123.22,0.67]
["bitfinex","SOLUSD",1766047362452,0.69,123.27,123.22,4.4691009]
["bitfinex","SOLUSD",1766047362633,0.69,123.26,123.23,4.4591009]
["bitfinex","SOLUSD",1766047362954,17.38668417,123.28,123.23,4.4591009]
["bitfinex","SOLUSD",1766047362955,0.69,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766047363620,0.69,123.26,123.23,0.66]
["bitfinex","SOLUSD",1766047363937,0.69,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766047365139,3.7991009,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766047365345,4.4891009,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766047365633,0.69,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766047367262,3.7991009,123.25,123.21,0.66]
["bitfinex","SOLUSD",1766047367543,0.69,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766047368845,11.91206096,123.26,123.21,3.7991009]
["bitfinex","SOLUSD",1766047369046,4.4891009,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766047369949,3.7991009,123.26,123.22,0.66]
["bitfinex","SOLUSD",1766047370157,0.69,123.25,123.22,0.66]
["bitfinex","SOLUSD",1766047372756,0.69,123.25,123.22,4.4591009]
["bitfinex","SOLUSD",1766047373053,8.11194481,123.28,123.22,3.7991009]
["bitfinex","SOLUSD",1766047373235,0.69,123.27,123.24,0.66]
["bitfinex","SOLUSD",1766047373437,6.16517147,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047373846,0.69,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047374254,0.69,123.27,123.24,4.4591009]
["bitfinex","SOLUSD",1766047374757,0.69,123.27,123.24,3.7991009]
["bitfinex","SOLUSD",1766047374938,0.69,123.27,123.25,0.66]
["bitfinex","SOLUSD",1766047375460,0.69,123.27,123.24,4.4591009]
["bitfinex","SOLUSD",1766047377739,0.69,123.27,123.24,16.3694288]
["bitfinex","SOLUSD",1766047378261,8.80058656,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047378449,6.16555324,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047378649,0.69,123.28,123.25,4.4591009]
["bitfinex","SOLUSD",1766047378948,0.69,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047379264,0.69,123.28,123.25,3.7991009]
["bitfinex","SOLUSD",1766047379449,0.69,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047380663,6.16555324,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047380837,6.16526182,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047381259,0.69,123.28,123.26,0.66]
["bitfinex","SOLUSD",1766047382063,5.47526182,123.29,123.26,3.7991009]
["bitfinex","SOLUSD",1766047382265,0.69,123.3,123.27,0.66]
["bitfinex","SOLUSD",1766047382653,6.16362253,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766047382855,9.96272343,123.31,123.28,0.66]
["bitfinex","SOLUSD",1766047383148,0.69,123.3,123.27,12.56968746]
["bitfinex","SOLUSD",1766047384747,0.69,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047385053,0.69,123.29,123.26,13.22968746]
["bitfinex","SOLUSD",1766047385254,0.69,123.29,123.27,0.66]
["bitfinex","SOLUSD",1766047386370,0.69,123.29,123.26,8.76994648]
["bitfinex","SOLUSD",1766047387569,8.1109579,123.29,123.24,0.66]
["bitfinex","SOLUSD",1766047387776,3.7991009,123.28,123.24,8.76994648]
["bitfinex","SOLUSD",1766047387981,0.29,123.3,123.26,0.66]
["bitfinex","SOLUSD",1766047389153,0.29,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766047390876,4.0891009,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047391249,12.20015052,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047392669,0.29,123.28,123.25,0.66]
["bitfinex","SOLUSD",1766047397162,12.20015052,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047397687,4.0891009,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766047397856,4.0891009,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766047398053,0.29,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047400588,24.07380115,123.33,123.26,0.7]
["bitfinex","SOLUSD",1766047400884,24.07380115,123.33,123.28,0.7]
["bitfinex","SOLUSD",1766047400885,0.29,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766047402180,0.29,123.31,123.28,4.4991009]
["bitfinex","SOLUSD",1766047402883,4.0891009,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766047403087,8.3996599,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766047403394,0.29,123.31,123.28,0.7]
["bitfinex","SOLUSD",1766047406290,0.29,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047406981,11.90927946,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766047407286,0.29,123.3,123.27,0.7]
["bitfinex","SOLUSD",1766047407671,3.7991009,123.3,123.25,32.97151393]
["bitfinex","SOLUSD",1766047407887,0.29,123.28,123.25,9.6]
["bitfinex","SOLUSD",1766047408376,0.29,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047408582,8.4009579,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047410369,0.29,123.29,123.26,0.7]
["bitfinex","SOLUSD",1766047411694,3.7991009,123.28,123.24,11.90996797]
["bitfinex","SOLUSD",1766047411872,5.46789616,123.28,123.22,0.7]
["bitfinex","SOLUSD",1766047412077,0.29,123.26,123.22,0.7]
["bitfinex","SOLUSD",1766047412281,3.7991009,123.25,123.22,0.7]
["bitfinex","SOLUSD",1766047412491,4.0891009,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766047412876,4.0891009,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766047413384,2.43373225,123.21,123.19,0.7]
["bitfinex","SOLUSD",1766047414095,2.72373225,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047415092,2.43385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047415295,2.72385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047417204,0.29,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047417388,2.72385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047417588,2.43385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047418502,2.72385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047418694,10.84010545,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047421729,2.43385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047423412,8.40586139,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766047423704,10.8397138,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766047424507,0.29,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047425808,10.8397138,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766047427310,8.40586139,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766047427486,10.8397138,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766047428110,2.72385241,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766047428511,19.44884918,123.23,123.18,0.7]
["bitfinex","SOLUSD",1766047428809,2.72385241,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766047429014,2.43385241,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766047429230,2.72385241,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766047429722,2.72385241,123.21,123.19,0.72]
["bitfinex","SOLUSD",1766047429927,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047430090,2.43385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047433119,2.43385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047434809,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047437404,2.43385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047437605,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047440017,0.29,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047440221,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047440515,2.43385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047441021,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047445226,2.43385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047446407,2.72385241,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047446608,2.72385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047446810,2.43385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047447019,0.29,123.19,123.17,8.9]
["bitfinex","SOLUSD",1766047447223,0.29,123.19,123.17,9.62]
["bitfinex","SOLUSD",1766047448523,2.72385241,123.2,123.17,9.62]
["bitfinex","SOLUSD",1766047448721,8.11633455,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047448722,8.40633455,123.21,123.18,0.72]
["bitfinex","SOLUSD",1766047448921,2.43385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047449425,2.72385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047449608,2.43385241,123.2,123.18,0.72]
["bitfinex","SOLUSD",1766047450404,2.72385241,123.19,123.16,0.72]
["bitfinex","SOLUSD",1766047450614,2.43385241,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766047450816,2.43385241,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047451109,2.72385241,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047451318,0.29,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047451510,2.43385241,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047452030,2.72385241,123.16,123.13,0.92]
["bitfinex","SOLUSD",1766047452209,2.72385241,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047453014,2.43385241,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766047453220,0.29,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047459745,0.29,123.14,123.13,0.2]
["bitfinex","SOLUSD",1766047461241,2.43385241,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047461557,2.72385241,123.15,123.13,0.92]
["bitfinex","SOLUSD",1766047462042,2.43385241,123.15,123.13,0.92]
["bitfinex","SOLUSD",1766047462745,0.29,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766047462918,0.29,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766047463135,0.29,123.16,123.13,0.92]
["bitfinex","SOLUSD",1766047465667,0.29,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047467059,2.72385241,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047467647,0.29,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047468164,0.29,123.15,123.13,0.92]
["bitfinex","SOLUSD",1766047470560,2.72385241,123.15,123.13,0.2]
["bitfinex","SOLUSD",1766047470953,2.43385241,123.14,123.12,0.11]
["bitfinex","SOLUSD",1766047471148,2.43385241,123.13,123.11,0.2]
["bitfinex","SOLUSD",1766047471352,2.43385241,123.12,123.11,0.2]
["bitfinex","SOLUSD",1766047471560,2.43385241,123.12,123.1,0.2]
["bitfinex","SOLUSD",1766047473163,2.43385241,123.11,123.08,0.2]
["bitfinex","SOLUSD",1766047473366,2.43385241,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766047474748,2.43385241,123.08,123.06,0.2]
["bitfinex","SOLUSD",1766047474950,2.43385241,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766047475157,2.43385241,123.04,123.01,0.92]
["bitfinex","SOLUSD",1766047475463,3.81348802,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766047476262,8.12744746,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766047476263,3.81348802,123.02,123.0,0.2]
["bitfinex","SOLUSD",1766047477358,3.81348802,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766047477554,3.81348802,123.01,122.96,0.92]
["bitfinex","SOLUSD",1766047477737,3.81348802,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047477943,3.81348802,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047478146,3.81348802,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766047479844,3.81348802,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047480056,3.81348802,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047480265,3.81348802,122.99,122.96,0.92]
["bitfinex","SOLUSD",1766047480974,3.81348802,122.99,122.97,0.72]
["bitfinex","SOLUSD",1766047481675,3.81348802,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047481867,3.81348802,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047482076,3.81348802,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047482960,3.81533411,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047483164,12.37696116,123.03,122.97,0.72]
["bitfinex","SOLUSD",1766047483371,3.81533411,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047484676,8.12881942,123.02,122.97,0.72]
["bitfinex","SOLUSD",1766047484874,3.81533411,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047487360,3.81533411,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047489177,3.81533411,123.0,122.96,0.2]
["bitfinex","SOLUSD",1766047489480,3.81533411,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047490559,28.44834592,123.03,122.96,0.2]
["bitfinex","SOLUSD",1766047490758,3.81533411,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047491175,3.81533411,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766047491769,3.81533411,122.98,122.97,0.71]
["bitfinex","SOLUSD",1766047491966,3.81533411,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047493483,3.81533411,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047493664,3.09533411,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047493865,3.09533411,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766047495181,0.72,123.02,122.97,0.71]
["bitfinex","SOLUSD",1766047495385,3.81533411,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766047495887,4.53533411,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766047496064,4.53533411,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047496264,3.81533411,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766047499487,8.12914111,123.07,122.99,0.71]
["bitfinex","SOLUSD",1766047499663,8.12914111,123.07,123.0,0.71]
["bitfinex","SOLUSD",1766047499664,4.53533411,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766047499870,3.81533411,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766047500186,4.53533411,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766047501569,3.81533411,123.04,123.0,0.71]
["bitfinex","SOLUSD",1766047502077,0.72,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766047504166,0.72,123.07,123.01,0.71]
["bitfinex","SOLUSD",1766047504367,0.72,123.07,122.99,8.92]
["bitfinex","SOLUSD",1766047504368,3.81533411,123.03,122.99,8.92]
["bitfinex","SOLUSD",1766047504568,4.53533411,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766047504770,3.81533411,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766047504971,0.72,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047505379,4.53533411,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047506881,0.72,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047507100,4.53533411,123.01,122.97,0.71]
["bitfinex","SOLUSD",1766047509296,0.72,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047509800,4.53533411,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766047510177,0.72,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047510393,0.72,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047510597,4.53533411,122.99,122.96,0.91]
["bitfinex","SOLUSD",1766047511513,4.53533411,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047511719,4.52533411,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766047512503,0.68,122.99,122.96,0.92]
["bitfinex","SOLUSD",1766047514289,0.68,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047514481,4.49533411,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047514687,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047515802,4.49533411,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047516100,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047517279,0.68,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047517509,0.68,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047517699,4.49533411,122.99,122.96,0.92]
["bitfinex","SOLUSD",1766047518591,0.68,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766047518791,0.68,122.99,122.96,0.92]
["bitfinex","SOLUSD",1766047519111,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047521802,4.49533411,123.01,122.97,0.72]
["bitfinex","SOLUSD",1766047522708,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047524015,0.68,123.04,122.96,0.2]
["bitfinex","SOLUSD",1766047524218,0.68,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766047524438,0.68,123.07,123.03,0.72]
["bitfinex","SOLUSD",1766047524597,4.49533411,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766047524915,4.49533411,123.06,123.01,3.81533411]
["bitfinex","SOLUSD",1766047524916,0.68,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766047525118,0.68,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766047525298,0.68,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766047525500,0.68,123.02,122.98,8.80994492]
["bitfinex","SOLUSD",1766047525802,0.68,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766047529419,0.68,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766047531615,3.81533411,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766047531817,0.68,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766047532516,0.68,123.02,122.98,9.52994492]
["bitfinex","SOLUSD",1766047532715,4.49533411,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766047533212,4.49533411,123.02,122.98,8.80994492]
["bitfinex","SOLUSD",1766047533213,3.81533411,123.01,122.97,9.52994492]
["bitfinex","SOLUSD",1766047533517,0.68,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766047534034,4.49533411,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766047536998,0.68,123.02,122.98,0.72]
["bitfinex","SOLUSD",1766047537815,0.68,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047538521,3.12066468,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047541816,2.44066468,123.0,122.97,0.72]
["bitfinex","SOLUSD",1766047542727,10.57085834,123.0,122.96,9.12]
["bitfinex","SOLUSD",1766047542901,0.66,122.99,122.96,9.82]
["bitfinex","SOLUSD",1766047545126,3.10066468,122.99,122.96,9.82]
["bitfinex","SOLUSD",1766047545310,0.66,122.98,122.96,9.82]
["bitfinex","SOLUSD",1766047545515,0.66,122.98,122.96,9.12]
["bitfinex","SOLUSD",1766047546313,0.66,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047546610,0.66,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766047547917,3.10066468,122.99,122.96,0.9]
["bitfinex","SOLUSD",1766047548313,2.44066468,122.99,122.96,0.9]
["bitfinex","SOLUSD",1766047548812,0.66,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047549211,0.66,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766047549819,0.66,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047550227,0.66,122.98,122.96,0.9]
["bitfinex","SOLUSD",1766047550417,3.10215449,122.99,122.96,0.9]
["bitfinex","SOLUSD",1766047551850,2.44215449,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766047552027,0.66,122.97,122.93,8.92]
["bitfinex","SOLUSD",1766047552233,0.66,122.96,122.93,8.92]
["bitfinex","SOLUSD",1766047553931,0.66,122.95,122.93,8.92]
["bitfinex","SOLUSD",1766047554731,0.66,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766047554927,0.66,122.95,122.92,0.9]
["bitfinex","SOLUSD",1766047555625,0.66,122.95,122.92,0.2]
["bitfinex","SOLUSD",1766047555626,0.66,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766047558915,3.10215449,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766047561939,2.44215449,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766047562136,2.44215449,122.94,122.93,0.7]
["bitfinex","SOLUSD",1766047562325,2.44215449,122.94,122.92,0.2]
["bitfinex","SOLUSD",1766047562634,2.44215449,122.93,122.89,8.92]
["bitfinex","SOLUSD",1766047562825,0.66,122.92,122.89,8.92]
["bitfinex","SOLUSD",1766047563437,0.66,122.89,122.84,9.00994492]
["bitfinex","SOLUSD",1766047563643,3.10215449,122.88,122.84,9.00994492]
["bitfinex","SOLUSD",1766047563936,0.66,122.88,122.84,9.00994492]
["bitfinex","SOLUSD",1766047564316,3.10215449,122.88,122.85,0.27]
["bitfinex","SOLUSD",1766047564532,39.83165766,122.94,122.84,0.2]
["bitfinex","SOLUSD",1766047564533,2.44215449,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766047564733,14.25443916,122.93,122.83,0.2]
["bitfinex","SOLUSD",1766047564734,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047565236,0.66,122.9,122.83,0.47]
["bitfinex","SOLUSD",1766047565436,0.66,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047565820,3.10215449,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047566631,0.66,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047566845,3.10215449,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047567324,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047567530,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047568325,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047569048,0.66,122.89,122.83,0.47]
["bitfinex","SOLUSD",1766047569236,0.66,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047569566,3.10215449,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047570938,3.10215449,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047571932,2.44215449,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047572132,2.44215449,122.86,122.84,0.27]
["bitfinex","SOLUSD",1766047572336,0.66,122.87,122.83,0.47]
["bitfinex","SOLUSD",1766047572534,2.44215449,122.86,122.84,0.27]
["bitfinex","SOLUSD",1766047573244,3.10215449,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047573543,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047573850,0.66,122.87,122.84,0.27]
["bitfinex","SOLUSD",1766047574035,3.10215449,122.87,122.84,0.27]
["bitfinex","SOLUSD",1766047574362,0.66,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047574538,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047575150,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047575361,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047575525,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047575733,3.10215449,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047576641,0.66,122.91,122.83,2.91215449]
["bitfinex","SOLUSD",1766047576848,0.66,122.88,122.84,2.44215449]
["bitfinex","SOLUSD",1766047577043,0.66,122.88,122.85,0.27]
["bitfinex","SOLUSD",1766047577461,3.10215449,122.88,122.84,0.27]
["bitfinex","SOLUSD",1766047577653,0.66,122.88,122.84,0.27]
["bitfinex","SOLUSD",1766047577847,3.10215449,122.88,122.84,0.27]
["bitfinex","SOLUSD",1766047578048,0.66,122.87,122.84,0.27]
["bitfinex","SOLUSD",1766047579661,3.10215449,122.87,122.84,0.27]
["bitfinex","SOLUSD",1766047579874,0.66,122.87,122.84,0.27]
["bitfinex","SOLUSD",1766047580666,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047581446,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047581866,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047583351,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047583870,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047584251,2.44215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047584455,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047584668,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047585049,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047585268,0.66,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047585871,0.66,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047587691,0.66,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047587868,3.10215449,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047588377,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047590055,20.34392251,122.89,122.83,0.2]
["bitfinex","SOLUSD",1766047590056,0.66,122.88,122.83,0.47]
["bitfinex","SOLUSD",1766047590280,3.10215449,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047590554,3.10215449,122.86,122.83,0.2]
["bitfinex","SOLUSD",1766047590778,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047590985,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047591678,2.44215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047591880,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047594060,3.10215449,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047594260,0.66,122.85,122.83,0.2]
["bitfinex","SOLUSD",1766047596292,0.66,122.84,122.83,0.2]
["bitfinex","SOLUSD",1766047598291,0.66,122.84,122.8,12.74465665]
["bitfinex","SOLUSD",1766047598480,0.66,122.84,122.81,0.47]
["bitfinex","SOLUSD",1766047599897,0.66,122.84,122.81,4.29465665]
["bitfinex","SOLUSD",1766047600268,0.66,122.84,122.81,0.47]
["bitfinex","SOLUSD",1766047601181,0.66,122.84,122.81,4.29465665]
["bitfinex","SOLUSD",1766047601925,0.66,122.84,122.81,0.47]
["bitfinex","SOLUSD",1766047602086,3.82465665,122.85,122.81,3.82465665]
["bitfinex","SOLUSD",1766047602290,3.82465665,122.85,122.82,0.47]
["bitfinex","SOLUSD",1766047602291,0.72,122.85,122.82,0.47]
["bitfinex","SOLUSD",1766047602488,0.72,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047603199,0.72,122.85,122.82,0.47]
["bitfinex","SOLUSD",1766047603884,4.54465665,122.86,122.82,0.47]
["bitfinex","SOLUSD",1766047604997,0.72,122.91,122.83,8.80994492]
["bitfinex","SOLUSD",1766047605202,0.72,122.87,122.84,0.47]
["bitfinex","SOLUSD",1766047606701,0.72,122.87,122.83,8.80994492]
["bitfinex","SOLUSD",1766047606912,0.72,122.86,122.83,9.27994492]
["bitfinex","SOLUSD",1766047607085,0.72,122.86,122.83,13.10460157]
["bitfinex","SOLUSD",1766047607287,4.54465665,122.88,122.84,0.47]
["bitfinex","SOLUSD",1766047607485,0.72,122.87,122.84,0.47]
["bitfinex","SOLUSD",1766047610209,0.72,122.87,122.83,12.63460157]
["bitfinex","SOLUSD",1766047610374,0.72,122.86,122.83,0.47]
["bitfinex","SOLUSD",1766047610578,0.72,122.84,122.82,5.49016261]
["bitfinex","SOLUSD",1766047610778,0.72,122.85,122.82,5.96016261]
["bitfinex","SOLUSD",1766047612480,0.72,122.85,122.82,9.78481926]
["bitfinex","SOLUSD",1766047613816,0.72,122.85,122.82,5.96016261]
["bitfinex","SOLUSD",1766047615082,0.72,122.85,122.82,5.49016261]
["bitfinex","SOLUSD",1766047615288,0.72,122.84,122.82,5.49016261]
["bitfinex","SOLUSD",1766047615993,0.72,122.84,122.81,8.92]
["bitfinex","SOLUSD",1766047616314,0.72,122.84,122.81,8.60990721]
["bitfinex","SOLUSD",1766047616485,3.82465665,122.84,122.81,8.13990721]
["bitfinex","SOLUSD",1766047616686,24.17089641,122.88,122.78,0.69]
["bitfinex","SOLUSD",1766047616687,3.82465665,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766047616960,3.82465665,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766047617414,3.82465665,122.8,122.77,10.08]
["bitfinex","SOLUSD",1766047617634,3.82465665,122.8,122.71,0.2]
["bitfinex","SOLUSD",1766047617635,3.82465665,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766047617912,3.8286444,122.79,122.76,0.69]
["bitfinex","SOLUSD",1766047619136,3.8286444,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766047619625,3.8286444,122.81,122.77,4.5186444]
["bitfinex","SOLUSD",1766047619791,3.8286444,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766047620397,3.8286444,122.85,122.81,0.69]
["bitfinex","SOLUSD",1766047620849,3.8286444,122.88,122.83,3.8286444]
["bitfinex","SOLUSD",1766047621032,3.8286444,122.88,122.84,0.69]
["bitfinex","SOLUSD",1766047621964,13.61377401,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766047622124,3.8286444,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766047622549,8.13738,122.89,122.84,0.69]
["bitfinex","SOLUSD",1766047622733,3.8286444,122.87,122.83,0.69]
["bitfinex","SOLUSD",1766047623041,8.13738,122.89,122.82,11.12767296]
["bitfinex","SOLUSD",1766047623042,3.8286444,122.86,122.82,11.12767296]
["bitfinex","SOLUSD",1766047623243,3.8286444,122.85,122.82,11.12767296]
["bitfinex","SOLUSD",1766047623948,3.8286444,122.83,122.8,0.69]
["bitfinex","SOLUSD",1766047624323,5.48347934,122.86,122.78,0.69]
["bitfinex","SOLUSD",1766047624324,3.8286444,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766047625557,3.8286444,122.81,122.78,0.69]
["bitfinex","SOLUSD",1766047627026,3.8286444,122.83,122.78,4.5186444]
["bitfinex","SOLUSD",1766047627352,3.8286444,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766047627731,5.48096535,122.86,122.79,0.69]
["bitfinex","SOLUSD",1766047627732,8.14027945,122.85,122.79,0.69]
["bitfinex","SOLUSD",1766047627937,3.8286444,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766047628453,3.8286444,122.82,122.78,0.69]
["bitfinex","SOLUSD",1766047628750,3.8286444,122.83,122.78,4.5186444]
["bitfinex","SOLUSD",1766047628945,3.8286444,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766047630350,13.61593016,122.84,122.79,0.69]
["bitfinex","SOLUSD",1766047630556,3.8286444,122.83,122.79,0.69]
["bitfinex","SOLUSD",1766047631852,8.14033081,122.85,122.8,0.69]
["bitfinex","SOLUSD",1766047632032,3.8286444,122.84,122.8,0.69]
["bitfinex","SOLUSD",1766047632426,14.26631736,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766047632644,22.40508118,122.87,122.83,0.66]
["bitfinex","SOLUSD",1766047635055,3.8286444,122.88,122.83,3.8286444]
["bitfinex","SOLUSD",1766047635239,14.26631736,122.88,122.84,0.66]
["bitfinex","SOLUSD",1766047635558,3.8286444,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766047635853,11.96605211,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766047636555,14.26631736,122.9,122.85,3.8286444]
["bitfinex","SOLUSD",1766047636727,121.78151253,122.94,122.87,0.66]
["bitfinex","SOLUSD",1766047636931,3.8286444,122.91,122.87,0.66]
["bitfinex","SOLUSD",1766047637128,3.8286444,122.92,122.87,3.8286444]
["bitfinex","SOLUSD",1766047637341,3.8286444,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766047637661,18.57238377,122.93,122.88,0.66]
["bitfinex","SOLUSD",1766047637826,3.8286444,122.92,122.88,0.66]
["bitfinex","SOLUSD",1766047639933,8.92,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047640269,3.8286444,122.93,122.9,0.69]
["bitfinex","SOLUSD",1766047640960,3.8286444,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047641166,3.8286444,122.94,122.9,3.8286444]
["bitfinex","SOLUSD",1766047641463,3.8286444,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047641641,3.8286444,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766047644067,10.43767296,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766047644068,14.26631736,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766047644252,3.8286444,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766047644452,10.43767296,122.97,122.92,3.8286444]
["bitfinex","SOLUSD",1766047644655,14.26631736,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047644848,3.8286444,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047645645,14.26631736,122.94,122.88,3.8286444]
["bitfinex","SOLUSD",1766047645848,3.8286444,122.92,122.88,0.69]
["bitfinex","SOLUSD",1766047646249,14.26631736,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047646462,3.8286444,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047648169,18.57104034,122.96,122.9,0.69]
["bitfinex","SOLUSD",1766047648170,3.8286444,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766047648340,3.8286444,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766047648540,14.26631736,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047648741,3.8286444,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047650375,3.8286444,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766047650875,3.8286444,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047652163,3.8286444,122.95,122.9,21.6686444]
["bitfinex","SOLUSD",1766047652467,3.8286444,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766047652865,10.43767296,122.97,122.91,3.8286444]
["bitfinex","SOLUSD",1766047653041,14.26631736,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047655667,18.569834,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047655871,3.8286444,122.95,122.93,0.69]
["bitfinex","SOLUSD",1766047656449,3.8286444,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047657177,18.56987589,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047657378,3.8286444,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047659386,2.44362393,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047661259,8.23101453,122.99,122.93,2.44362393]
["bitfinex","SOLUSD",1766047661558,2.44362393,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766047662151,2.44362393,122.96,122.93,0.69]
["bitfinex","SOLUSD",1766047662352,2.44362393,122.95,122.92,9.61]
["bitfinex","SOLUSD",1766047663158,2.44362393,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766047663859,8.13273377,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766047664070,2.44362393,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766047664468,8.13140348,122.98,122.92,0.69]
["bitfinex","SOLUSD",1766047664660,2.44362393,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766047665359,8.13251943,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766047665669,2.44362393,122.95,122.92,0.69]
["bitfinex","SOLUSD",1766047668163,2.44362393,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766047669094,8.13290206,122.96,122.91,0.69]
["bitfinex","SOLUSD",1766047669392,2.44362393,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766047672678,2.44362393,122.95,122.91,0.69]
["bitfinex","SOLUSD",1766047677165,2.44362393,122.94,122.91,0.69]
["bitfinex","SOLUSD",1766047677370,2.44362393,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766047678981,2.44362393,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766047679174,2.44362393,122.94,122.9,0.69]
["bitfinex","SOLUSD",1766047680191,2.44362393,122.96,122.92,0.69]
["bitfinex","SOLUSD",1766047680392,12.88129689,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047680804,2.44362393,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766047682079,7.91738684,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766047682279,2.44362393,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766047682478,0.1,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766047684581,2.54362393,122.99,122.96,0.69]
["bitfinex","SOLUSD",1766047684784,0.1,123.0,122.96,12.88129689]
["bitfinex","SOLUSD",1766047685090,2.44362393,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766047685310,5.67859488,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766047685489,2.44014553,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766047686187,8.32572699,123.07,123.01,0.69]
["bitfinex","SOLUSD",1766047686375,2.44014553,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766047686579,2.44014553,123.03,123.01,0.69]
["bitfinex","SOLUSD",1766047687305,2.44014553,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766047688208,2.64014553,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766047690191,2.44014553,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766047690508,2.44014553,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766047691106,2.64014553,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766047692818,2.44014553,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766047693711,2.64014553,123.06,123.01,0.69]
["bitfinex","SOLUSD",1766047694218,2.44014553,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766047696423,0.1,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766047696613,0.4,123.13,123.05,10.43767296]
["bitfinex","SOLUSD",1766047696918,0.1,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047698714,2.54014553,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047702324,2.94014553,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047704806,0.1,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766047705006,2.54014553,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766047705214,0.1,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766047705426,2.94014553,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766047712912,0.4,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766047713111,2.84014553,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766047713808,2.44014553,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766047714037,2.44014553,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047714630,2.84014553,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047714833,2.44014553,123.11,123.07,11.34014553]
["bitfinex","SOLUSD",1766047715137,2.44014553,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766047715635,8.22172381,123.13,123.08,0.69]
["bitfinex","SOLUSD",1766047715841,2.84014553,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766047716132,0.4,123.12,123.08,2.44014553]
["bitfinex","SOLUSD",1766047716313,2.84014553,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047716642,0.1,123.13,123.12,0.69]
["bitfinex","SOLUSD",1766047718436,2.54014553,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766047720028,3.04014553,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766047721418,4.40618574,123.15,123.11,0.69]
["bitfinex","SOLUSD",1766047723156,0.6,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766047723563,0.1,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766047723922,0.6,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766047724758,4.40618574,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766047726518,3.80618574,123.13,123.11,0.66]
["bitfinex","SOLUSD",1766047726745,0.5,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766047726920,0.1,123.15,123.1,8.9]
["bitfinex","SOLUSD",1766047727123,0.1,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766047728337,0.1,123.15,123.1,8.9]
["bitfinex","SOLUSD",1766047728338,3.80618574,123.14,123.1,8.9]
["bitfinex","SOLUSD",1766047728652,4.30618574,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766047733549,0.5,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766047733756,4.30618574,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766047734554,3.80618574,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766047734860,3.80618574,123.12,123.1,0.66]
["bitfinex","SOLUSD",1766047735958,4.30618574,123.12,123.09,9.56]
["bitfinex","SOLUSD",1766047736146,3.80618574,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766047736358,4.30618574,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766047736738,3.80618574,123.12,123.07,3.80618574]
["bitfinex","SOLUSD",1766047737097,4.30618574,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766047738768,4.30618574,123.12,123.08,4.46618574]
["bitfinex","SOLUSD",1766047739062,0.5,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766047739259,3.80618574,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766047739463,9.0,123.15,123.09,0.66]
["bitfinex","SOLUSD",1766047739654,3.90618574,123.15,123.11,0.66]
["bitfinex","SOLUSD",1766047739960,5.46844907,123.16,123.13,3.80618574]
["bitfinex","SOLUSD",1766047740256,6.87910649,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766047740257,0.78,123.19,123.16,0.66]
["bitfinex","SOLUSD",1766047740764,0.1,123.19,123.17,0.66]
["bitfinex","SOLUSD",1766047740979,0.78,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766047741278,4.48618574,123.18,123.15,0.66]
["bitfinex","SOLUSD",1766047741456,0.68,123.15,123.11,8.9]
["bitfinex","SOLUSD",1766047741659,0.68,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047741863,3.80618574,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047742066,0.68,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047742952,4.48618574,123.15,123.11,9.56]
["bitfinex","SOLUSD",1766047743153,0.68,123.14,123.11,8.9]
["bitfinex","SOLUSD",1766047744376,0.68,123.14,123.1,13.36618574]
["bitfinex","SOLUSD",1766047745570,0.68,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766047754198,8.12024551,123.15,123.1,8.9]
["bitfinex","SOLUSD",1766047754482,0.65,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047754887,0.65,123.12,123.1,8.9]
["bitfinex","SOLUSD",1766047755686,4.45619977,123.13,123.1,9.56]
["bitfinex","SOLUSD",1766047756066,0.65,123.12,123.1,8.9]
["bitfinex","SOLUSD",1766047757868,0.65,123.1,123.07,0.66]
["bitfinex","SOLUSD",1766047758076,0.65,123.1,123.08,8.9]
["bitfinex","SOLUSD",1766047763500,3.80619977,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047763705,4.49619977,123.11,123.08,9.59]
["bitfinex","SOLUSD",1766047763872,3.80619977,123.11,123.08,9.59]
["bitfinex","SOLUSD",1766047764068,3.80619977,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047764285,0.69,123.1,123.08,8.9]
["bitfinex","SOLUSD",1766047765786,0.69,123.1,123.08,9.59]
["bitfinex","SOLUSD",1766047766170,0.69,123.1,123.08,8.9]
["bitfinex","SOLUSD",1766047767208,8.12202622,123.13,123.08,8.9]
["bitfinex","SOLUSD",1766047767209,0.69,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047767374,4.49619977,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047767579,0.69,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047768375,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047772103,0.69,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047773100,3.80619977,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766047773298,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047773974,0.69,123.11,123.08,9.59]
["bitfinex","SOLUSD",1766047774382,0.69,123.11,123.09,0.69]
["bitfinex","SOLUSD",1766047774588,4.49619977,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047775077,4.49619977,123.12,123.09,9.59]
["bitfinex","SOLUSD",1766047777979,0.69,123.12,123.09,9.59]
["bitfinex","SOLUSD",1766047781022,0.69,123.12,123.09,0.69]
["bitfinex","SOLUSD",1766047781182,0.69,123.12,123.09,9.59]
["bitfinex","SOLUSD",1766047783413,0.67,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766047783781,0.67,123.13,123.09,11.33675721]
["bitfinex","SOLUSD",1766047785703,0.67,123.13,123.1,0.07]
["bitfinex","SOLUSD",1766047789640,3.10675721,123.13,123.1,0.07]
["bitfinex","SOLUSD",1766047789813,0.67,123.13,123.1,0.07]
["bitfinex","SOLUSD",1766047792920,2.43675721,123.15,123.1,2.43675721]
["bitfinex","SOLUSD",1766047793102,0.67,123.15,123.11,2.43675721]
["bitfinex","SOLUSD",1766047793299,0.67,123.17,123.13,0.07]
["bitfinex","SOLUSD",1766047793615,0.67,123.16,123.13,8.97]
["bitfinex","SOLUSD",1766047793922,0.67,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766047795812,0.67,123.15,123.1,19.43589578]
["bitfinex","SOLUSD",1766047796018,0.67,123.14,123.11,8.9]
["bitfinex","SOLUSD",1766047796518,0.67,123.14,123.11,8.97]
["bitfinex","SOLUSD",1766047796898,0.67,123.13,123.1,8.87994492]
["bitfinex","SOLUSD",1766047797097,0.67,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047801802,0.67,123.13,123.1,8.87994492]
["bitfinex","SOLUSD",1766047802011,0.67,123.13,123.11,8.9]
["bitfinex","SOLUSD",1766047803324,0.67,123.12,123.09,0.07]
["bitfinex","SOLUSD",1766047803514,0.67,123.12,123.1,8.9]
["bitfinex","SOLUSD",1766047808130,3.10675721,123.14,123.11,0.07]
["bitfinex","SOLUSD",1766047808320,2.43675721,123.14,123.1,8.9]
["bitfinex","SOLUSD",1766047808529,0.67,123.13,123.1,8.97]
["bitfinex","SOLUSD",1766047819630,12.8738792,123.18,123.11,0.07]
["bitfinex","SOLUSD",1766047819631,0.7,123.17,123.11,0.07]
["bitfinex","SOLUSD",1766047819944,0.7,123.13,123.1,8.9]
["bitfinex","SOLUSD",1766047820534,0.7,123.13,123.1,8.97]
["bitfinex","SOLUSD",1766047820753,2.43620624,123.13,123.1,8.9]
["bitfinex","SOLUSD",1766047820936,0.7,123.12,123.1,8.9]
["bitfinex","SOLUSD",1766047822142,0.7,123.11,123.1,8.9]
["bitfinex","SOLUSD",1766047824646,0.7,123.11,123.08,17.77994492]
["bitfinex","SOLUSD",1766047826054,0.7,123.1,123.08,17.77994492]
["bitfinex","SOLUSD",1766047826235,0.7,123.11,123.08,17.77994492]
["bitfinex","SOLUSD",1766047826657,0.7,123.11,123.09,0.07]
["bitfinex","SOLUSD",1766047827443,0.7,123.12,123.09,0.07]
["bitfinex","SOLUSD",1766047830162,0.7,123.12,123.08,20.14615116]
["bitfinex","SOLUSD",1766047833074,0.7,123.12,123.09,8.80994492]
["bitfinex","SOLUSD",1766047835973,0.7,123.13,123.09,11.24615116]
["bitfinex","SOLUSD",1766047837747,0.7,123.13,123.09,8.80994492]
["bitfinex","SOLUSD",1766047838951,0.7,123.14,123.09,11.24615116]
["bitfinex","SOLUSD",1766047839578,12.8738792,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766047839579,0.7,123.15,123.11,8.80994492]
["bitfinex","SOLUSD",1766047839749,0.7,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766047841754,0.7,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047845760,3.80556515,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047845983,0.7,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047847507,4.50556515,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047847804,0.7,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047848280,4.50556515,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047849505,0.7,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766047849696,0.7,123.13,123.1,19.33767296]
["bitfinex","SOLUSD",1766047851002,0.7,123.13,123.1,10.43767296]
["bitfinex","SOLUSD",1766047851388,0.7,123.13,123.1,19.33767296]
["bitfinex","SOLUSD",1766047852497,0.7,123.13,123.1,27.4578054]
["bitfinex","SOLUSD",1766047853911,0.7,123.13,123.1,18.5578054]
["bitfinex","SOLUSD",1766047854118,0.7,123.13,123.1,27.4578054]
["bitfinex","SOLUSD",1766047872253,3.80556515,123.13,123.1,17.02013244]
["bitfinex","SOLUSD",1766047872438,0.66,123.11,123.1,8.9]
["bitfinex","SOLUSD",1766047875130,0.66,123.11,123.08,17.02013244]
["bitfinex","SOLUSD",1766047876527,0.66,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047877519,0.66,123.1,123.07,16.9310765]
["bitfinex","SOLUSD",1766047877720,0.66,123.09,123.07,8.9]
["bitfinex","SOLUSD",1766047886542,0.72,123.08,123.05,8.80994492]
["bitfinex","SOLUSD",1766047886741,0.72,123.08,123.05,8.9]
["bitfinex","SOLUSD",1766047886923,0.72,123.08,123.05,25.83236722]
["bitfinex","SOLUSD",1766047887116,0.72,123.08,123.05,17.70994492]
["bitfinex","SOLUSD",1766047887940,3.8096627,123.08,123.05,8.9]
["bitfinex","SOLUSD",1766047888137,0.72,123.1,123.06,17.70994492]
["bitfinex","SOLUSD",1766047888337,3.8096627,123.1,123.05,17.70994492]
["bitfinex","SOLUSD",1766047888617,0.72,123.08,123.05,36.27056547]
["bitfinex","SOLUSD",1766047889039,0.72,123.08,123.05,21.51960762]
["bitfinex","SOLUSD",1766047889440,0.72,123.08,123.06,8.12309952]
["bitfinex","SOLUSD",1766047889637,0.72,123.08,123.05,21.51960762]
["bitfinex","SOLUSD",1766047889840,0.72,123.08,123.05,41.82409901]
["bitfinex","SOLUSD",1766047890942,0.72,123.12,123.07,3.8096627]
["bitfinex","SOLUSD",1766047891113,0.72,123.12,123.07,12.7096627]
["bitfinex","SOLUSD",1766047891519,3.8096627,123.15,123.09,12.61960762]
["bitfinex","SOLUSD",1766047891743,0.72,123.14,123.09,21.51960762]
["bitfinex","SOLUSD",1766047892225,0.72,123.14,123.1,8.11951932]
["bitfinex","SOLUSD",1766047892428,0.72,123.14,123.1,11.92918202]
["bitfinex","SOLUSD",1766047895932,0.72,123.14,123.1,8.11951932]
["bitfinex","SOLUSD",1766047897853,0.72,123.14,123.1,11.92918202]
["bitfinex","SOLUSD",1766047899950,0.72,123.14,123.1,8.11951932]
["bitfinex","SOLUSD",1766047900145,0.72,123.14,123.1,11.92918202]
["bitfinex","SOLUSD",1766047900350,0.72,123.14,123.1,8.11951932]
["bitfinex","SOLUSD",1766047900537,0.72,123.13,123.09,17.70994492]
["bitfinex","SOLUSD",1766047900855,0.72,123.13,123.09,35.41988984]
["bitfinex","SOLUSD",1766047901648,0.72,123.13,123.09,39.22955254]
["bitfinex","SOLUSD",1766047901832,0.72,123.13,123.09,21.51960762]
["bitfinex","SOLUSD",1766047902039,0.72,123.13,123.1,8.12069671]
["bitfinex","SOLUSD",1766047902960,0.72,123.13,123.1,11.93035941]
["bitfinex","SOLUSD",1766047903430,0.72,123.13,123.1,10.55657146]
["bitfinex","SOLUSD",1766047906856,0.72,123.13,123.1,2.43587475]
["bitfinex","SOLUSD",1766047907058,0.72,123.13,123.1,20.99897936]
["bitfinex","SOLUSD",1766047909770,27.45663037,123.17,123.11,8.80994492]
["bitfinex","SOLUSD",1766047909964,0.69,123.16,123.13,2.43587475]
["bitfinex","SOLUSD",1766047910626,0.69,123.16,123.13,23.52726698]
["bitfinex","SOLUSD",1766047911163,0.69,123.16,123.13,21.09139223]
["bitfinex","SOLUSD",1766047911364,0.69,123.16,123.13,23.52726698]
["bitfinex","SOLUSD",1766047912061,0.69,123.16,123.13,32.42726698]
["bitfinex","SOLUSD",1766047913058,0.69,123.16,123.13,29.99139223]
["bitfinex","SOLUSD",1766047914387,2.43587475,123.16,123.13,21.09139223]
["bitfinex","SOLUSD",1766047914666,0.69,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766047914878,0.69,123.14,123.11,8.80994492]
["bitfinex","SOLUSD",1766047915035,0.69,123.13,123.1,19.33767296]
["bitfinex","SOLUSD",1766047915235,0.69,123.13,123.11,10.53767296]
["bitfinex","SOLUSD",1766047915539,0.69,123.13,123.1,19.33767296]
["bitfinex","SOLUSD",1766047915855,0.69,123.13,123.1,27.45734674]
["bitfinex","SOLUSD",1766047916056,0.69,123.13,123.1,17.01967378]
["bitfinex","SOLUSD",1766047916438,0.69,123.13,123.1,8.9]
["bitfinex","SOLUSD",1766047919159,0.69,123.13,123.09,16.93017283]
["bitfinex","SOLUSD",1766047919338,0.69,123.13,123.09,25.83017283]
["bitfinex","SOLUSD",1766047921970,0.69,123.13,123.09,16.93017283]
["bitfinex","SOLUSD",1766047922272,0.69,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047922447,0.69,123.13,123.09,11.24581967]
["bitfinex","SOLUSD",1766047923070,0.69,123.13,123.09,29.04581967]
["bitfinex","SOLUSD",1766047923451,0.69,123.15,123.11,2.43587475]
["bitfinex","SOLUSD",1766047923768,0.69,123.15,123.12,2.43587475]
["bitfinex","SOLUSD",1766047925564,0.69,123.14,123.11,24.4071106]
["bitfinex","SOLUSD",1766047925766,0.69,123.14,123.11,8.80994492]
["bitfinex","SOLUSD",1766047926063,0.69,123.15,123.11,19.36529472]
["bitfinex","SOLUSD",1766047926571,0.69,123.17,123.12,11.33587475]
["bitfinex","SOLUSD",1766047926773,0.69,123.17,123.13,2.43587475]
["bitfinex","SOLUSD",1766047927296,0.69,123.18,123.14,2.43587475]
["bitfinex","SOLUSD",1766047927570,0.69,123.18,123.15,2.43587475]
["bitfinex","SOLUSD",1766047928071,0.69,123.18,123.16,2.43587475]
["bitfinex","SOLUSD",1766047928651,0.79,123.19,123.16,2.43587475]
["bitfinex","SOLUSD",1766047929857,0.79,123.19,123.15,11.24581967]
["bitfinex","SOLUSD",1766047930366,0.79,123.19,123.15,20.14581967]
["bitfinex","SOLUSD",1766047932180,0.79,123.19,123.15,11.33587475]
["bitfinex","SOLUSD",1766047932974,0.79,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766047934681,0.79,123.19,123.15,20.23587475]
["bitfinex","SOLUSD",1766047935663,0.79,123.19,123.15,11.33587475]
["bitfinex","SOLUSD",1766047935865,0.79,123.19,123.16,8.9]
["bitfinex","SOLUSD",1766047937158,0.06,123.16,123.15,11.33587475]
["bitfinex","SOLUSD",1766047937366,0.7,123.18,123.15,11.33587475]
["bitfinex","SOLUSD",1766047937569,0.7,123.18,123.16,11.33587475]
["bitfinex","SOLUSD",1766047937766,0.7,123.18,123.15,11.33587475]
["bitfinex","SOLUSD",1766047937978,0.7,123.18,123.16,3.25322272]
["bitfinex","SOLUSD",1766047940569,0.7,123.18,123.16,5.68909747]
["bitfinex","SOLUSD",1766047940769,0.8,123.19,123.16,5.68909747]
["bitfinex","SOLUSD",1766047941279,0.8,123.19,123.16,12.15322272]
["bitfinex","SOLUSD",1766047941663,0.8,123.19,123.16,3.25322272]
["bitfinex","SOLUSD",1766047941874,0.7,123.18,123.14,2.43587475]
["bitfinex","SOLUSD",1766047942188,0.7,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766047942387,0.7,123.18,123.14,10.55213179]
["bitfinex","SOLUSD",1766047942690,0.7,123.18,123.15,8.9]
["bitfinex","SOLUSD",1766047942977,0.7,123.18,123.15,11.33587475]
["bitfinex","SOLUSD",1766047943486,0.7,123.18,123.16,8.11654963]
["bitfinex","SOLUSD",1766047945088,0.8,123.19,123.16,10.55242438]
["bitfinex","SOLUSD",1766047947481,0.8,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766047947482,0.1,123.19,123.17,2.43587475]
["bitfinex","SOLUSD",1766047947792,0.1,123.19,123.17,15.30942246]
["bitfinex","SOLUSD",1766047948163,0.7,123.22,123.18,11.33587475]
["bitfinex","SOLUSD",1766047948461,0.7,123.22,123.18,2.43587475]
["bitfinex","SOLUSD",1766047948656,0.7,123.22,123.17,24.20942246]
["bitfinex","SOLUSD",1766047949477,0.7,123.22,123.18,2.43587475]
["bitfinex","SOLUSD",1766047949678,0.7,123.22,123.17,24.20942246]
["bitfinex","SOLUSD",1766047950501,2.43587475,123.22,123.17,12.87354771]
["bitfinex","SOLUSD",1766047950682,0.7,123.2,123.17,8.9]
["bitfinex","SOLUSD",1766047951774,0.7,123.2,123.17,17.01586619]
["bitfinex","SOLUSD",1766047952072,0.7,123.2,123.17,8.9]
["bitfinex","SOLUSD",1766047952393,0.7,123.17,123.14,17.01516557]
["bitfinex","SOLUSD",1766047952591,0.7,123.17,123.14,8.9]
["bitfinex","SOLUSD",1766047953293,0.7,123.16,123.12,10.43767296]
["bitfinex","SOLUSD",1766047953508,0.7,123.16,123.12,11.33521611]
["bitfinex","SOLUSD",1766047954681,0.7,123.16,123.12,2.43521611]
["bitfinex","SOLUSD",1766047954879,0.7,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766047956598,0.7,123.14,123.12,8.9]
["bitfinex","SOLUSD",1766047958006,3.13521611,123.14,123.1,18.55588289]
["bitfinex","SOLUSD",1766047958174,0.7,123.12,123.08,10.43767296]
["bitfinex","SOLUSD",1766047958379,0.7,123.12,123.09,8.9]
["bitfinex","SOLUSD",1766047960915,0.7,123.12,123.08,20.9934684]
["bitfinex","SOLUSD",1766047961199,0.7,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047965607,0.7,123.11,123.08,12.70770534]
["bitfinex","SOLUSD",1766047969115,0.7,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766047969408,0.7,123.11,123.08,3.80770534]
["bitfinex","SOLUSD",1766047969608,0.7,123.11,123.09,8.9]
["bitfinex","SOLUSD",1766047977698,2.39590972,123.12,123.09,8.9]
["bitfinex","SOLUSD",1766047978312,8.12164498,123.13,123.09,8.9]
["bitfinex","SOLUSD",1766047978623,3.80770534,123.12,123.09,8.9]
["bitfinex","SOLUSD",1766047979119,8.12164498,123.13,123.09,8.9]
["bitfinex","SOLUSD",1766047979120,11.92935032,123.13,123.09,8.9]
["bitfinex","SOLUSD",1766047979722,0.72,123.12,123.08,0.69]
["bitfinex","SOLUSD",1766047983310,0.72,123.12,123.08,9.59]
["bitfinex","SOLUSD",1766047985629,0.72,123.11,123.07,31.26621663]
["bitfinex","SOLUSD",1766047986005,0.72,123.11,123.07,31.95621663]
["bitfinex","SOLUSD",1766047988529,0.72,123.11,123.08,4.49770534]
["bitfinex","SOLUSD",1766047988907,0.72,123.11,123.08,12.61935032]
["bitfinex","SOLUSD",1766047992618,0.72,123.11,123.08,4.49770534]
["bitfinex","SOLUSD",1766047994113,0.72,123.11,123.08,0.69]
["bitfinex","SOLUSD",1766047994320,0.72,123.11,123.07,43.15305126]
["bitfinex","SOLUSD",1766047994628,0.72,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766047998028,38.86039199,123.15,123.1,0.67]
["bitfinex","SOLUSD",1766047998029,0.72,123.14,123.1,0.67]
["bitfinex","SOLUSD",1766048000538,8.9,123.18,123.12,4.47770534]
["bitfinex","SOLUSD",1766048000733,0.72,123.17,123.12,13.37770534]
["bitfinex","SOLUSD",1766048000927,3.80770534,123.17,123.12,13.37770534]
["bitfinex","SOLUSD",1766048001132,0.72,123.16,123.12,13.37770534]
["bitfinex","SOLUSD",1766048001521,8.83952993,123.16,123.13,0.67]
["bitfinex","SOLUSD",1766048001729,0.72,123.15,123.12,9.57]
["bitfinex","SOLUSD",1766048008917,0.72,123.15,123.12,17.68914673]
["bitfinex","SOLUSD",1766048010025,0.72,123.15,123.12,9.57]
["bitfinex","SOLUSD",1766048010242,0.72,123.15,123.12,17.68914673]
["bitfinex","SOLUSD",1766048010429,0.72,123.15,123.12,9.57]
["bitfinex","SOLUSD",1766048014353,0.72,123.15,123.12,8.9]
["bitfinex","SOLUSD",1766048014527,0.72,123.15,123.12,9.57]
["bitfinex","SOLUSD",1766048015237,0.72,123.15,123.12,13.37770534]
["bitfinex","SOLUSD",1766048015437,0.72,123.15,123.12,21.49685207]
["bitfinex","SOLUSD",1766048022179,0.72,123.15,123.12,21.49431836]
["bitfinex","SOLUSD",1766048024159,8.77900887,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766048024336,0.66,123.17,123.15,0.69]
["bitfinex","SOLUSD",1766048024542,0.66,123.18,123.15,3.80517163]
["bitfinex","SOLUSD",1766048024743,0.66,123.18,123.15,4.49517163]
["bitfinex","SOLUSD",1766048024943,0.66,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766048026050,0.66,123.18,123.15,2.43395185]
["bitfinex","SOLUSD",1766048026246,0.66,123.18,123.15,3.12395185]
["bitfinex","SOLUSD",1766048026446,0.66,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766048026655,0.66,123.18,123.15,3.12395185]
["bitfinex","SOLUSD",1766048026963,0.66,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766048027159,10.55109017,123.2,123.16,3.12395185]
["bitfinex","SOLUSD",1766048027160,0.66,123.19,123.16,3.12395185]
["bitfinex","SOLUSD",1766048027668,0.66,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766048027966,0.66,123.2,123.17,3.12395185]
["bitfinex","SOLUSD",1766048029061,0.66,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766048029360,0.66,123.2,123.18,8.9]
["bitfinex","SOLUSD",1766048029563,0.66,123.2,123.17,17.0162934]
["bitfinex","SOLUSD",1766048030348,0.66,123.18,123.13,2.43395185]
["bitfinex","SOLUSD",1766048030548,0.66,123.17,123.14,8.9]
["bitfinex","SOLUSD",1766048030965,0.66,123.15,123.13,8.11567966]
["bitfinex","SOLUSD",1766048031545,0.66,123.15,123.11,11.33395185]
["bitfinex","SOLUSD",1766048031755,0.66,123.15,123.11,22.6679037]
["bitfinex","SOLUSD",1766048032178,0.66,123.15,123.12,2.43395185]
["bitfinex","SOLUSD",1766048032568,2.43395185,123.18,123.13,2.43395185]
["bitfinex","SOLUSD",1766048032767,0.66,123.17,123.14,2.43395185]
["bitfinex","SOLUSD",1766048034277,0.66,123.17,123.13,2.43395185]
["bitfinex","SOLUSD",1766048034878,0.66,123.17,123.14,2.43395185]
["bitfinex","SOLUSD",1766048035381,0.66,123.17,123.13,22.6679037]
["bitfinex","SOLUSD",1766048040891,0.66,123.17,123.13,20.23395185]
["bitfinex","SOLUSD",1766048041698,3.09395185,123.17,123.13,20.23395185]
["bitfinex","SOLUSD",1766048041880,0.66,123.16,123.13,20.23395185]
["bitfinex","SOLUSD",1766048042579,2.43395185,123.16,123.13,20.23395185]
["bitfinex","SOLUSD",1766048042778,2.43395185,123.16,123.11,21.77162481]
["bitfinex","SOLUSD",1766048042779,0.66,123.15,123.11,21.77162481]
["bitfinex","SOLUSD",1766048043103,0.66,123.15,123.11,41.10929777]
["bitfinex","SOLUSD",1766048043273,0.66,123.15,123.11,21.77162481]
["bitfinex","SOLUSD",1766048043586,0.66,123.15,123.11,29.89057341]
["bitfinex","SOLUSD",1766048049881,0.66,123.15,123.11,27.45662156]
["bitfinex","SOLUSD",1766048050203,0.66,123.15,123.11,29.89057341]
["bitfinex","SOLUSD",1766048052092,0.66,123.15,123.11,27.45662156]
["bitfinex","SOLUSD",1766048052298,0.66,123.15,123.11,29.89057341]
["bitfinex","SOLUSD",1766048052672,0.66,123.15,123.11,27.45662156]
["bitfinex","SOLUSD",1766048052875,0.66,123.15,123.11,29.89057341]
["bitfinex","SOLUSD",1766048053308,0.66,123.15,123.11,27.45662156]
["bitfinex","SOLUSD",1766048053475,2.43395185,123.15,123.11,27.45662156]
["bitfinex","SOLUSD",1766048053798,0.66,123.14,123.11,27.45662156]
["bitfinex","SOLUSD",1766048054695,2.43395185,123.14,123.11,17.0189486]
["bitfinex","SOLUSD",1766048054881,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048056196,2.43395185,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766048056393,0.66,123.14,123.11,3.15395185]
["bitfinex","SOLUSD",1766048056774,0.66,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048056972,0.66,123.14,123.11,2.43395185]
["bitfinex","SOLUSD",1766048057177,0.66,123.14,123.11,3.15395185]
["bitfinex","SOLUSD",1766048057697,0.66,123.14,123.1,19.45438724]
["bitfinex","SOLUSD",1766048057897,0.66,123.14,123.1,20.17438724]
["bitfinex","SOLUSD",1766048058783,0.66,123.14,123.1,17.74043539]
["bitfinex","SOLUSD",1766048060705,0.66,123.13,123.1,17.02043539]
["bitfinex","SOLUSD",1766048060892,0.66,123.13,123.07,18.56309416]
["bitfinex","SOLUSD",1766048060893,0.66,123.12,123.08,9.62]
["bitfinex","SOLUSD",1766048061093,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048061294,0.66,123.11,123.08,28.1768474]
["bitfinex","SOLUSD",1766048061495,0.66,123.11,123.08,9.62]
["bitfinex","SOLUSD",1766048061795,0.66,123.11,123.08,17.74088435]
["bitfinex","SOLUSD",1766048062304,0.66,123.11,123.09,0.72]
["bitfinex","SOLUSD",1766048062603,0.66,123.11,123.08,20.1748362]
["bitfinex","SOLUSD",1766048062901,0.66,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766048063079,0.66,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766048067985,0.66,123.15,123.11,21.77162481]
["bitfinex","SOLUSD",1766048068300,0.66,123.13,123.1,20.05767296]
["bitfinex","SOLUSD",1766048068799,0.66,123.13,123.11,8.11847373]
["bitfinex","SOLUSD",1766048069120,2.43395185,123.13,123.07,2.43395185]
["bitfinex","SOLUSD",1766048069317,0.66,123.12,123.08,17.01918074]
["bitfinex","SOLUSD",1766048069494,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048072445,0.66,123.12,123.08,17.01918074]
["bitfinex","SOLUSD",1766048072724,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048077426,0.66,123.12,123.08,17.01918074]
["bitfinex","SOLUSD",1766048077600,0.66,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766048077915,0.66,123.11,123.08,9.62]
["bitfinex","SOLUSD",1766048079930,2.43395185,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766048080138,0.66,123.12,123.09,3.15395185]
["bitfinex","SOLUSD",1766048080345,0.66,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048080516,0.66,123.12,123.09,3.15395185]
["bitfinex","SOLUSD",1766048082334,0.66,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766048082532,2.43395185,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766048082533,0.66,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766048082716,0.66,123.14,123.1,3.14395185]
["bitfinex","SOLUSD",1766048084142,0.66,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766048089529,4.46669986,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766048089935,4.46712001,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766048090347,0.66,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766048090642,0.66,123.13,123.1,0.71]
["bitfinex","SOLUSD",1766048090835,0.66,123.13,123.1,12.63762654]
["bitfinex","SOLUSD",1766048091033,0.66,123.12,123.09,9.61]
["bitfinex","SOLUSD",1766048091239,0.66,123.12,123.1,0.71]
["bitfinex","SOLUSD",1766048092438,0.66,123.11,123.08,19.26753031]
["bitfinex","SOLUSD",1766048092750,0.66,123.11,123.09,0.71]
["bitfinex","SOLUSD",1766048094153,3.80712001,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766048094453,4.46712001,123.12,123.09,0.71]
["bitfinex","SOLUSD",1766048095248,3.80712001,123.12,123.08,27.45753031]
["bitfinex","SOLUSD",1766048095546,0.66,123.1,123.08,8.9]
["bitfinex","SOLUSD",1766048095724,3.80712001,123.12,123.08,9.61]
["bitfinex","SOLUSD",1766048095921,0.66,123.11,123.08,9.61]
["bitfinex","SOLUSD",1766048096126,0.66,123.11,123.08,8.9]
["bitfinex","SOLUSD",1766048096328,0.66,123.1,123.08,8.9]
["bitfinex","SOLUSD",1766048096644,0.66,123.1,123.08,9.61]
["bitfinex","SOLUSD",1766048097058,0.66,123.1,123.0,111.12992595]
["bitfinex","SOLUSD",1766048097236,0.66,123.1,123.02,0.71]
["bitfinex","SOLUSD",1766048097570,4.46712001,123.08,123.05,0.71]
["bitfinex","SOLUSD",1766048101372,4.46712001,123.06,123.04,8.9]
["bitfinex","SOLUSD",1766048101530,4.46712001,123.06,123.03,0.71]
["bitfinex","SOLUSD",1766048101737,4.46712001,123.06,123.03,9.61]
["bitfinex","SOLUSD",1766048101935,4.46712001,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048102131,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048102356,3.80712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048102551,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048102761,0.66,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048102987,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048103866,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048105243,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048106151,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048106668,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048107051,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048107368,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048107563,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048108248,3.80712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048108555,0.66,123.07,123.04,0.71]
["bitfinex","SOLUSD",1766048108759,4.46712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048109466,3.80712001,123.08,123.04,0.71]
["bitfinex","SOLUSD",1766048109665,0.66,123.1,123.04,0.71]
["bitfinex","SOLUSD",1766048109853,4.46712001,123.09,123.04,0.71]
["bitfinex","SOLUSD",1766048110053,4.46712001,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766048112519,0.66,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766048112677,8.12346968,123.11,123.05,3.80712001]
["bitfinex","SOLUSD",1766048112678,0.66,123.11,123.05,3.80712001]
["bitfinex","SOLUSD",1766048112847,0.66,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766048113052,4.46712001,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766048113291,0.66,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048114874,0.66,123.1,123.07,17.70232159]
["bitfinex","SOLUSD",1766048115054,0.66,123.1,123.08,0.68]
["bitfinex","SOLUSD",1766048115890,4.46712001,123.1,123.07,17.70232159]
["bitfinex","SOLUSD",1766048116069,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048121386,3.80712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048121586,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048122084,3.80712001,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766048122683,4.46712001,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766048123272,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048123987,0.66,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766048124784,3.80712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048124966,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048129377,0.66,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048129589,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048132597,0.66,123.09,123.07,0.68]
["bitfinex","SOLUSD",1766048134096,4.46712001,123.1,123.07,0.68]
["bitfinex","SOLUSD",1766048138903,0.66,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766048139101,4.46712001,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766048139604,4.46712001,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048140975,0.66,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048141192,4.46712001,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048143405,3.80712001,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048143620,13.41712001,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766048143904,12.70712001,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766048144115,0.71,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048145601,4.51712001,123.11,123.08,0.68]
["bitfinex","SOLUSD",1766048146207,0.71,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766048148007,4.51712001,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048148410,3.80712001,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048148713,4.51712001,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048149511,3.14771105,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048149711,0.71,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048150285,0.71,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048155495,0.71,123.1,123.08,0.67]
["bitfinex","SOLUSD",1766048157226,0.71,123.1,123.07,3.10771105]
["bitfinex","SOLUSD",1766048158133,0.71,123.1,123.07,3.10718549]
["bitfinex","SOLUSD",1766048158927,0.71,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048167134,0.71,123.1,123.06,10.5600219]
["bitfinex","SOLUSD",1766048167339,0.71,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048167934,2.43718549,123.09,123.04,3.10718549]
["bitfinex","SOLUSD",1766048168120,0.71,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766048169736,0.71,123.07,123.02,12.00718549]
["bitfinex","SOLUSD",1766048169737,0.71,123.06,123.02,12.00718549]
["bitfinex","SOLUSD",1766048169929,2.43718549,123.07,123.03,0.67]
["bitfinex","SOLUSD",1766048170130,20.17186416,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766048170323,3.14718549,123.08,123.04,0.67]
["bitfinex","SOLUSD",1766048170517,20.23718549,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766048170739,0.71,123.08,123.04,3.10718549]
["bitfinex","SOLUSD",1766048170915,8.83381202,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048171115,8.12381202,123.1,123.06,2.43718549]
["bitfinex","SOLUSD",1766048171340,8.83381202,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048171741,0.71,123.09,123.06,3.13718549]
["bitfinex","SOLUSD",1766048171927,0.71,123.09,123.06,0.7]
["bitfinex","SOLUSD",1766048172125,0.71,123.09,123.0,0.66]
["bitfinex","SOLUSD",1766048172126,2.43718549,123.07,123.0,0.66]
["bitfinex","SOLUSD",1766048172323,8.9,123.08,122.99,0.66]
["bitfinex","SOLUSD",1766048172324,2.43718549,123.05,122.99,0.66]
["bitfinex","SOLUSD",1766048172523,2.43718549,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766048175746,10.56398614,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766048180251,2.43718549,123.03,122.99,11.33718549]
["bitfinex","SOLUSD",1766048180439,2.43718549,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766048180643,2.43718549,123.03,122.99,12.87485845]
["bitfinex","SOLUSD",1766048180954,10.56483562,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766048182347,10.56483562,123.04,122.98,34.95966182]
["bitfinex","SOLUSD",1766048182348,2.43718549,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766048183543,2.43718549,123.01,122.98,0.86]
["bitfinex","SOLUSD",1766048183849,2.43718549,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766048184852,10.56697459,123.01,122.98,0.2]
["bitfinex","SOLUSD",1766048185341,10.56697459,123.01,122.98,0.86]
["bitfinex","SOLUSD",1766048185541,2.43718549,123.0,122.98,0.2]
["bitfinex","SOLUSD",1766048186156,2.43718549,122.99,122.97,0.2]
["bitfinex","SOLUSD",1766048189856,2.43718549,122.98,122.96,0.2]
["bitfinex","SOLUSD",1766048190657,2.43718549,122.98,122.95,0.86]
["bitfinex","SOLUSD",1766048190658,3.11718549,122.98,122.93,8.85338152]
["bitfinex","SOLUSD",1766048190856,3.11718549,122.98,122.94,4.71852307]
["bitfinex","SOLUSD",1766048191665,4.71852307,123.01,122.94,13.52846799]
["bitfinex","SOLUSD",1766048191959,111.10562578,123.07,123.0,2.43718549]
["bitfinex","SOLUSD",1766048192150,111.10562578,123.07,123.02,2.43718549]
["bitfinex","SOLUSD",1766048192151,0.68,123.06,123.02,2.43718549]
["bitfinex","SOLUSD",1766048192758,11.35718549,123.09,123.04,2.43718549]
["bitfinex","SOLUSD",1766048192939,0.68,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766048193765,9.6,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766048193958,9.6,123.09,123.06,3.09718549]
["bitfinex","SOLUSD",1766048194352,9.6,123.09,123.07,9.6]
["bitfinex","SOLUSD",1766048194863,8.92,123.09,123.07,9.6]
["bitfinex","SOLUSD",1766048195038,8.92,123.09,123.07,10.26]
["bitfinex","SOLUSD",1766048195364,8.8035929,123.1,123.07,10.26]
["bitfinex","SOLUSD",1766048195743,0.68,123.09,123.07,9.6]
["bitfinex","SOLUSD",1766048198660,0.68,123.09,123.06,3.09718549]
["bitfinex","SOLUSD",1766048198968,0.68,123.09,123.06,12.69718549]
["bitfinex","SOLUSD",1766048199159,0.68,123.09,123.06,10.26]
["bitfinex","SOLUSD",1766048199663,0.68,123.08,123.06,9.6]
["bitfinex","SOLUSD",1766048199960,0.68,123.06,123.02,3.09718549]
["bitfinex","SOLUSD",1766048200162,0.68,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766048200465,0.68,123.06,123.03,8.78351499]
["bitfinex","SOLUSD",1766048201038,0.68,123.06,123.03,11.22070048]
["bitfinex","SOLUSD",1766048202460,3.11718549,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766048202661,0.68,123.08,123.04,3.09718549]
["bitfinex","SOLUSD",1766048205062,2.43718549,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766048205369,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766048205560,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766048205742,3.11718549,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766048205941,3.11718549,123.08,123.04,22.45485845]
["bitfinex","SOLUSD",1766048206236,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766048207048,0.68,123.07,123.04,17.70442067]
["bitfinex","SOLUSD",1766048209972,0.68,123.07,123.04,17.04442067]
["bitfinex","SOLUSD",1766048210271,0.68,123.08,123.05,0.66]
["bitfinex","SOLUSD",1766048211494,0.68,123.08,123.05,11.22080797]
["bitfinex","SOLUSD",1766048212585,0.68,123.07,123.03,14.24730834]
["bitfinex","SOLUSD",1766048212749,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766048213061,0.68,123.07,123.04,11.88080797]
["bitfinex","SOLUSD",1766048214580,0.68,123.07,123.04,0.66]
["bitfinex","SOLUSD",1766048221085,0.68,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766048221976,20.85410225,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766048221977,8.92,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766048222177,9.6,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766048222876,9.6,123.09,123.06,4.46963538]
["bitfinex","SOLUSD",1766048223065,9.6,123.09,123.06,3.80963538]
["bitfinex","SOLUSD",1766048223375,9.6,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766048224066,8.92,123.09,123.07,0.66]
["bitfinex","SOLUSD",1766048226586,0.68,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766048226772,4.48853631,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766048226982,0.68,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766048232683,0.68,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766048234596,0.68,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766048243485,0.68,123.1,123.05,3.80853631]
["bitfinex","SOLUSD",1766048243689,0.68,123.1,123.06,0.67]
["bitfinex","SOLUSD",1766048245089,19.24050026,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766048245289,0.68,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048247202,0.68,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766048249905,0.68,123.1,123.07,0.67]
["bitfinex","SOLUSD",1766048251703,0.68,123.11,123.07,0.67]
["bitfinex","SOLUSD",1766048251909,0.68,123.11,123.07,4.47853631]
["bitfinex","SOLUSD",1766048252108,0.68,123.11,123.08,0.67]
["bitfinex","SOLUSD",1766048262229,27.48031568,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766048262395,28.16031568,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766048265828,17.72264272,123.12,123.08,0.67]
["bitfinex","SOLUSD",1766048268119,17.72264272,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766048268319,9.6,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766048269116,8.92,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766048269311,0.68,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766048272321,4.48853631,123.12,123.07,3.80853631]
["bitfinex","SOLUSD",1766048272521,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766048272726,3.80853631,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048272932,4.48853631,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048273440,3.11710879,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048275741,0.68,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048277842,0.68,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766048283224,21.77478175,123.14,123.1,0.66]
["bitfinex","SOLUSD",1766048283547,21.77478175,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766048283548,30.57584867,123.14,123.11,0.66]
["bitfinex","SOLUSD",1766048283742,0.68,123.12,123.09,0.66]
["bitfinex","SOLUSD",1766048289044,0.68,123.11,123.05,0.66]
["bitfinex","SOLUSD",1766048289235,0.68,123.1,123.07,11.09767296]
["bitfinex","SOLUSD",1766048289444,0.68,123.1,123.08,0.66]
["bitfinex","SOLUSD",1766048289947,0.68,123.09,123.06,0.66]
["bitfinex","SOLUSD",1766048290122,3.11710879,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766048290326,0.68,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766048290926,9.58,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766048291626,8.122467,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048291831,0.68,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766048292631,0.66,123.14,123.11,0.71]
["bitfinex","SOLUSD",1766048293532,0.66,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766048294445,167.43436651,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766048294446,0.66,123.17,123.13,0.71]
["bitfinex","SOLUSD",1766048294652,0.66,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766048294854,15.03750359,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766048295032,6.13750359,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766048295231,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766048296025,8.778913,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766048296860,2.43584326,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766048297026,0.66,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766048297337,2.43584326,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766048297538,0.66,123.15,123.12,0.71]
["bitfinex","SOLUSD",1766048305458,0.66,123.15,123.12,3.14584326]
["bitfinex","SOLUSD",1766048305756,0.66,123.15,123.12,2.43584326]
["bitfinex","SOLUSD",1766048305957,0.66,123.15,123.13,0.71]
["bitfinex","SOLUSD",1766048307057,11.33584326,123.18,123.13,0.71]
["bitfinex","SOLUSD",1766048307246,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766048309638,0.66,123.16,123.14,0.71]
["bitfinex","SOLUSD",1766048310172,0.66,123.16,123.13,3.14584326]
["bitfinex","SOLUSD",1766048310474,20.11423927,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766048310831,19.45423927,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766048311064,0.66,123.17,123.14,0.71]
["bitfinex","SOLUSD",1766048313466,8.9,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048313850,8.11787388,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766048314054,0.66,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048319959,3.09584326,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048320883,0.66,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048327885,8.77824856,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048328191,0.68,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766048328388,11.23409182,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048328983,8.79824856,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048329389,0.68,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048331388,8.11823769,123.18,123.15,0.71]
["bitfinex","SOLUSD",1766048331592,0.68,123.17,123.15,0.71]
["bitfinex","SOLUSD",1766048334269,0.68,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766048335399,8.79963313,123.16,123.12,0.67]
["bitfinex","SOLUSD",1766048337094,8.79931237,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766048338095,28.41491561,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766048338399,0.68,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766048344977,8.118201,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766048345183,6.14944245,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766048346192,5.47944245,123.18,123.15,3.80544431]
["bitfinex","SOLUSD",1766048346388,8.9,123.19,123.17,0.7]
["bitfinex","SOLUSD",1766048348831,3.90544431,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048348832,0.77,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048349124,8.88623944,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048349411,12.69168375,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048350007,0.67,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766048350911,0.67,123.2,123.17,0.7]
["bitfinex","SOLUSD",1766048352280,12.02168375,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766048352485,0.68,123.17,123.12,10.43767296]
["bitfinex","SOLUSD",1766048352686,0.68,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766048353492,13.36544431,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766048354411,21.48431332,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766048356816,8.9,123.17,123.14,3.80544431]
["bitfinex","SOLUSD",1766048357012,78.79958544,123.21,123.16,0.7]
["bitfinex","SOLUSD",1766048357013,17.67688311,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766048357310,21.48232742,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766048357686,0.66,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766048358712,4.46544431,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048358910,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048359293,12.58356438,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048359493,11.92356438,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048359818,12.58356438,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048360186,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048360600,12.58192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048361017,11.92192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048361215,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048362117,12.58192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048364626,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048365709,12.58192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048368028,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048369431,11.92192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048369626,12.58192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048369834,8.77812007,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048371136,12.58192305,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048374832,8.77812007,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048377212,0.66,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048378308,8.11812007,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048378824,8.77812007,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766048386138,20.8209955,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766048386444,0.78,123.21,123.17,0.7]
["bitfinex","SOLUSD",1766048389143,0.78,123.21,123.17,3.80380298]
["bitfinex","SOLUSD",1766048389345,0.78,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048395341,8.89625141,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048397051,0.78,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048400346,8.2164841,123.21,123.18,0.7]
["bitfinex","SOLUSD",1766048400647,0.68,123.2,123.15,11.13767296]
["bitfinex","SOLUSD",1766048400820,0.68,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766048401250,0.68,123.18,123.14,2.43436818]
["bitfinex","SOLUSD",1766048401449,0.68,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048403254,0.68,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766048403956,0.68,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766048407137,8.79954573,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766048407553,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048409444,8.80032267,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048409638,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048410262,20.13418619,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766048411249,19.45418619,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766048411552,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048412447,37.31861632,123.16,123.1,10.55263805]
["bitfinex","SOLUSD",1766048412638,2.43436818,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048412842,0.68,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048413838,10.55526666,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048414039,11.23526666,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048414270,10.55526666,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048415746,8.80089848,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048417569,0.68,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048419671,11.23523232,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048420767,8.80086414,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048420955,11.23523232,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766048421478,11.23523232,123.14,123.08,0.72]
["bitfinex","SOLUSD",1766048421479,0.68,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766048421779,3.11436818,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766048421944,0.68,123.11,123.08,0.72]
["bitfinex","SOLUSD",1766048422779,9.58,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766048423264,17.70174664,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766048424189,8.9,123.13,123.09,2.43436818]
["bitfinex","SOLUSD",1766048424360,8.9,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766048426572,11.23541086,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048427360,8.80104268,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048427560,11.23719238,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048427857,3.1161497,123.12,123.09,11.15767296]
["bitfinex","SOLUSD",1766048428075,0.68,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766048428585,11.2379409,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766048428778,0.68,123.13,123.09,2.4361497]
["bitfinex","SOLUSD",1766048428983,8.80132063,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048430178,8.12132063,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048430375,11.23747033,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048430980,8.80132063,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766048434091,28.13807446,123.15,123.1,2.4361497]
["bitfinex","SOLUSD",1766048434278,17.0204015,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766048434784,11.23469495,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766048434987,8.79854525,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766048435187,0.68,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766048435486,17.69772372,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766048435860,20.13387342,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766048436484,3.1161497,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766048436674,3.1161497,123.18,123.1,28.14761788]
["bitfinex","SOLUSD",1766048436675,2.4361497,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766048436877,3.1161497,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766048437792,0.68,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766048438696,0.68,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766048440591,8.79957065,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766048440984,20.13572035,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766048441490,0.68,123.15,123.11,8.83908585]
["bitfinex","SOLUSD",1766048441795,0.68,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766048442894,8.80047799,123.15,123.12,0.72]
["bitfinex","SOLUSD",1766048443404,0.68,123.14,123.11,8.81908585]
["bitfinex","SOLUSD",1766048443572,0.68,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766048445303,0.68,123.14,123.1,2.4361497]
["bitfinex","SOLUSD",1766048445304,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048446997,8.12153678,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048448111,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048449312,8.80180891,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048451628,29.10293324,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766048452293,28.42293324,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766048452532,0.68,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048454116,8.80166829,123.13,123.1,0.7]
["bitfinex","SOLUSD",1766048458219,8.12017864,123.15,123.11,3.80639396]
["bitfinex","SOLUSD",1766048458394,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048461101,8.80023281,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048462118,0.68,123.14,123.1,4.50639396]
["bitfinex","SOLUSD",1766048462309,0.68,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766048465622,17.01984325,123.16,123.1,0.7]
["bitfinex","SOLUSD",1766048465930,17.01984325,123.16,123.09,43.44156187]
["bitfinex","SOLUSD",1766048465931,17.69984325,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766048466816,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048467024,17.01984325,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766048467226,17.69984325,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766048467428,122.19901791,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048467429,0.68,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048467631,9.58,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048468236,0.68,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766048468822,17.01829176,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048469027,17.69829176,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048469431,9.58,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048474129,8.9,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048474630,9.58,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048476142,17.69828648,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048480369,8.9,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766048481124,8.11754887,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766048481325,8.79754887,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766048481522,0.68,123.18,123.16,0.69]
["bitfinex","SOLUSD",1766048481745,8.11754887,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766048481921,8.79754887,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766048482952,17.69694856,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766048483255,17.69691135,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766048486672,8.9,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766048486865,17.01690196,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766048487061,17.69690196,123.2,123.18,0.69]
["bitfinex","SOLUSD",1766048487366,17.69690196,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766048487895,21.50329592,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766048488077,0.68,123.19,123.17,0.69]
["bitfinex","SOLUSD",1766048488248,0.68,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766048488768,0.68,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766048489075,21.50329592,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766048489870,8.9,123.2,123.17,0.69]
["bitfinex","SOLUSD",1766048490065,8.8963156,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766048490066,0.1,123.21,123.19,0.69]
["bitfinex","SOLUSD",1766048490269,0.1,123.21,123.2,0.69]
["bitfinex","SOLUSD",1766048493471,8.21373834,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766048493678,0.68,123.24,123.22,0.69]
["bitfinex","SOLUSD",1766048493869,0.1,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766048494074,0.1,123.25,123.23,3.80639396]
["bitfinex","SOLUSD",1766048494274,0.1,123.25,123.24,0.69]
["bitfinex","SOLUSD",1766048494463,0.1,123.25,123.23,4.49639396]
["bitfinex","SOLUSD",1766048494665,0.78,123.25,123.22,0.69]
["bitfinex","SOLUSD",1766048494862,0.78,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766048495965,0.78,123.25,123.22,3.79878253]
["bitfinex","SOLUSD",1766048496171,0.68,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766048507303,0.18,123.24,123.21,0.69]
["bitfinex","SOLUSD",1766048510710,0.68,123.23,123.2,8.89492747]
["bitfinex","SOLUSD",1766048511006,0.68,123.23,123.2,9.59492747]
["bitfinex","SOLUSD",1766048511183,0.68,123.22,123.19,0.7]
["bitfinex","SOLUSD",1766048512191,8.11522094,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766048512390,8.79522094,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766048513098,8.79522094,123.23,123.19,4.49878253]
["bitfinex","SOLUSD",1766048513393,8.79522094,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766048516606,0.68,123.23,123.2,0.7]
["bitfinex","SOLUSD",1766048518284,0.68,123.23,123.2,2.43235832]
["bitfinex","SOLUSD",1766048518481,0.68,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766048519916,8.79457413,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766048520313,0.68,123.23,123.21,0.7]
["bitfinex","SOLUSD",1766048521311,8.89365047,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766048521512,0.68,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766048522781,8.79429288,123.24,123.21,0.7]
["bitfinex","SOLUSD",1766048522983,0.68,123.21,123.19,8.11457413]
["bitfinex","SOLUSD",1766048523187,0.68,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766048523388,0.68,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766048523614,3.11235832,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766048523816,0.68,123.17,123.15,0.7]
["bitfinex","SOLUSD",1766048523998,3.11235832,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048524199,11.23058896,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766048524405,2.43235832,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766048524608,0.68,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766048524796,2.43235832,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766048525000,3.11235832,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766048526029,11.23058896,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766048526521,0.68,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766048527106,10.55123191,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766048527308,0.68,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766048527621,3.11235832,123.16,123.13,0.7]
["bitfinex","SOLUSD",1766048528401,0.68,123.15,123.13,0.7]
["bitfinex","SOLUSD",1766048528602,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048528803,2.43235832,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048529101,0.68,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766048529404,3.11235832,123.14,123.11,11.13767296]
["bitfinex","SOLUSD",1766048529719,8.80106748,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766048530191,8.80106748,123.14,123.11,10.43767296]
["bitfinex","SOLUSD",1766048530192,11.2334258,123.14,123.11,11.13767296]
["bitfinex","SOLUSD",1766048531624,0.68,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766048531924,0.68,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048533124,0.65,123.14,123.12,0.7]
["bitfinex","SOLUSD",1766048533506,3.08235832,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766048535617,3.08235832,123.14,123.11,0.69]
["bitfinex","SOLUSD",1766048535823,0.59,123.13,123.11,0.69]
["bitfinex","SOLUSD",1766048536023,2.43235832,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766048536221,2.43235832,123.1,123.08,0.2]
["bitfinex","SOLUSD",1766048536605,2.43235832,123.1,123.05,0.69]
["bitfinex","SOLUSD",1766048536807,2.43235832,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766048537628,10.55675169,123.09,123.05,0.69]
["bitfinex","SOLUSD",1766048537800,3.08235832,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766048538206,3.08235832,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766048538404,3.08235832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766048539804,2.43235832,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766048540001,0.65,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766048541335,11.2075531,123.08,123.04,0.69]
["bitfinex","SOLUSD",1766048541740,0.65,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766048545243,3.08235832,123.07,123.04,0.69]
["bitfinex","SOLUSD",1766048549453,0.65,123.05,123.03,10.43767296]
["bitfinex","SOLUSD",1766048549661,3.08235832,123.06,123.03,0.69]
["bitfinex","SOLUSD",1766048551169,2.43235832,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766048551327,3.08235832,123.02,123.0,0.69]
["bitfinex","SOLUSD",1766048551644,0.65,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766048552125,3.08235832,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766048553337,10.56130468,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766048553539,0.65,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048553756,3.08235832,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048553925,0.65,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048554329,8.12743823,123.04,122.99,2.43235832]
["bitfinex","SOLUSD",1766048554528,8.12743823,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766048554741,8.12703832,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766048555431,8.77703832,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766048557551,11.20939664,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766048558239,3.08235832,123.03,123.0,0.69]
["bitfinex","SOLUSD",1766048559456,3.08235832,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048559662,2.43235832,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766048560074,11.21193173,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048560447,3.08235832,123.01,122.98,0.69]
["bitfinex","SOLUSD",1766048560660,3.08235832,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048560965,20.32040474,123.03,122.97,0.69]
["bitfinex","SOLUSD",1766048561137,11.21132643,123.02,122.97,0.69]
["bitfinex","SOLUSD",1766048561330,0.65,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048561551,3.08235832,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048562344,3.09148712,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048562950,10.57126303,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048563160,3.11148712,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048566247,0.67,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048567257,2.44148712,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048567462,0.67,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048568943,10.57115071,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048569156,11.24115071,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048569558,0.67,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048574861,11.24115071,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048575174,10.57115071,123.01,122.97,0.69]
["bitfinex","SOLUSD",1766048575372,0.67,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766048575768,0.67,123.0,122.98,0.67]
["bitfinex","SOLUSD",1766048577056,8.79966359,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766048577584,8.12966359,123.01,122.98,0.67]
["bitfinex","SOLUSD",1766048577770,0.67,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766048579357,3.81462373,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766048579567,0.67,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766048580089,4.48462373,122.96,122.93,10.43767296]
["bitfinex","SOLUSD",1766048580286,12.61806736,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766048580492,4.48462373,122.94,122.91,0.87]
["bitfinex","SOLUSD",1766048581289,4.48462373,122.93,122.91,0.2]
["bitfinex","SOLUSD",1766048581592,4.48462373,122.92,122.91,0.2]
["bitfinex","SOLUSD",1766048581776,4.48462373,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766048581963,0.67,122.91,122.88,0.87]
["bitfinex","SOLUSD",1766048582268,8.13556145,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766048582478,0.67,122.92,122.89,0.67]
["bitfinex","SOLUSD",1766048582663,8.804308,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766048582857,0.67,122.94,122.9,0.67]
["bitfinex","SOLUSD",1766048583094,4.48462373,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766048583400,0.67,122.95,122.92,0.67]
["bitfinex","SOLUSD",1766048584857,0.67,122.95,122.91,14.25229669]
["bitfinex","SOLUSD",1766048584858,9.59,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766048585790,9.59,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766048586462,9.59,123.0,122.97,4.48462373]
["bitfinex","SOLUSD",1766048586658,9.59,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766048588074,9.59,123.0,122.94,10.43767296]
["bitfinex","SOLUSD",1766048588075,8.79904315,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766048588873,9.59,123.03,122.99,3.81462373]
["bitfinex","SOLUSD",1766048589097,17.71822901,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766048589270,9.59,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766048589894,8.92,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766048590272,0.67,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766048590580,8.79687039,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766048591772,8.12687039,123.05,123.01,0.67]
["bitfinex","SOLUSD",1766048592097,0.67,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766048592395,12.73462373,123.06,123.01,3.81462373]
["bitfinex","SOLUSD",1766048592567,12.73462373,123.06,123.0,10.43767296]
["bitfinex","SOLUSD",1766048592568,17.73631307,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766048592773,21.5509368,123.06,123.03,0.66]
["bitfinex","SOLUSD",1766048592973,0.69,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766048593381,0.7,123.04,123.0,4.51462373]
["bitfinex","SOLUSD",1766048593585,0.7,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766048594596,0.7,123.04,123.01,4.51462373]
["bitfinex","SOLUSD",1766048594787,0.7,123.04,123.01,0.7]
["bitfinex","SOLUSD",1766048595902,8.12764025,123.04,122.99,10.43767296]
["bitfinex","SOLUSD",1766048596092,0.7,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766048596500,0.7,123.03,122.99,4.51462373]
["bitfinex","SOLUSD",1766048596877,0.7,123.02,122.99,4.51462373]
["bitfinex","SOLUSD",1766048597200,0.7,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766048597382,8.12823104,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766048597578,0.7,123.02,122.99,0.7]
["bitfinex","SOLUSD",1766048599702,8.82823104,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766048599876,8.82823104,123.03,123.0,4.51462373]
["bitfinex","SOLUSD",1766048600491,8.12823104,123.03,122.97,10.43767296]
["bitfinex","SOLUSD",1766048600696,8.82823104,123.03,123.0,4.51462373]
["bitfinex","SOLUSD",1766048600896,8.82823104,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766048601307,8.82823104,123.03,123.0,4.51462373]
["bitfinex","SOLUSD",1766048602186,8.82823104,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766048604715,0.7,123.02,122.99,3.81462373]
["bitfinex","SOLUSD",1766048604919,0.7,123.02,122.99,4.51462373]
["bitfinex","SOLUSD",1766048605820,8.12909271,123.02,122.97,10.43767296]
["bitfinex","SOLUSD",1766048606002,0.7,123.01,122.97,14.95229669]
["bitfinex","SOLUSD",1766048606201,0.7,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766048615112,8.82946406,123.01,122.98,0.7]
["bitfinex","SOLUSD",1766048615713,0.7,123.0,122.97,11.13767296]
["bitfinex","SOLUSD",1766048615915,3.81462373,123.0,122.94,3.81462373]
["bitfinex","SOLUSD",1766048616092,0.7,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766048617121,8.13080798,122.99,122.95,0.7]
["bitfinex","SOLUSD",1766048617326,0.7,122.98,122.95,0.7]
["bitfinex","SOLUSD",1766048617517,0.7,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766048617898,3.81462373,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766048618103,4.51462373,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766048618304,0.7,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766048618626,8.83155698,122.98,122.94,0.7]
["bitfinex","SOLUSD",1766048619118,0.7,122.97,122.92,3.81462373]
["bitfinex","SOLUSD",1766048619311,0.7,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766048621602,3.81462373,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766048621836,3.81462373,122.96,122.91,3.81462373]
["bitfinex","SOLUSD",1766048622032,0.7,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766048622544,4.51462373,122.95,122.92,0.7]
["bitfinex","SOLUSD",1766048622826,0.69,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766048623753,9.61,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766048623916,13.42462373,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766048624108,13.42462373,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766048624720,12.73462373,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766048624923,13.42462373,122.94,122.9,0.68]
["bitfinex","SOLUSD",1766048625125,0.69,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766048625734,12.63946172,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766048626031,4.50462373,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766048626421,0.69,122.9,122.88,0.2]
["bitfinex","SOLUSD",1766048626621,0.69,122.92,122.88,0.88]
["bitfinex","SOLUSD",1766048626821,4.50462373,122.92,122.89,0.68]
["bitfinex","SOLUSD",1766048628240,11.95027267,122.92,122.88,0.2]
["bitfinex","SOLUSD",1766048628439,4.50462373,122.91,122.88,0.88]
["bitfinex","SOLUSD",1766048629648,3.81462373,122.89,122.84,21.74456865]
["bitfinex","SOLUSD",1766048629841,8.92,122.91,122.84,0.88]
["bitfinex","SOLUSD",1766048629842,4.50462373,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048630009,3.81462373,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766048630215,12.64404856,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766048630515,12.65370086,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766048630721,11.96370086,122.86,122.84,0.88]
["bitfinex","SOLUSD",1766048630930,8.13942483,122.86,122.84,0.88]
["bitfinex","SOLUSD",1766048631238,8.92,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048632240,17.05804743,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048633213,17.74804743,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048633415,4.51427603,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048633629,3.82427603,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048633924,0.69,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048634124,41.22737554,122.88,122.84,0.88]
["bitfinex","SOLUSD",1766048634346,41.91737554,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048635124,41.91737554,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766048635125,41.91737554,122.88,122.84,0.88]
["bitfinex","SOLUSD",1766048635320,0.69,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048635546,41.91737554,122.88,122.84,0.88]
["bitfinex","SOLUSD",1766048635748,41.91737554,122.88,122.84,0.2]
["bitfinex","SOLUSD",1766048636045,41.91737554,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048636414,12.65353596,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048636821,0.69,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766048637016,12.65353596,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048637413,11.2764878,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048639240,8.13925993,122.87,122.85,0.68]
["bitfinex","SOLUSD",1766048639636,20.19552515,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048639842,17.05829728,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048640032,17.74829728,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048640644,17.05829728,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048640848,8.13829728,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048641547,8.82745769,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766048641720,8.13745769,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766048641921,11.27468556,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766048643849,8.82745769,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766048644160,11.27468556,122.89,122.85,0.68]
["bitfinex","SOLUSD",1766048644453,3.13722787,122.88,122.85,0.68]
["bitfinex","SOLUSD",1766048645145,0.69,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766048645750,3.13722787,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048646351,2.44722787,122.86,122.84,0.88]
["bitfinex","SOLUSD",1766048646728,0.69,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048646930,3.13722787,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048647551,10.58622884,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766048647732,0.69,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766048648055,11.27622884,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048648553,8.82900097,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048648739,11.27622884,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048649935,8.82900097,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048650123,8.13900097,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766048650329,11.27622884,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048651149,8.82900097,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048651445,11.27622884,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048651750,8.82900097,122.87,122.84,0.88]
["bitfinex","SOLUSD",1766048652059,2.44722787,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766048652238,8.13735861,122.89,122.85,0.66]
["bitfinex","SOLUSD",1766048652443,17.05700967,122.9,122.87,0.66]
["bitfinex","SOLUSD",1766048652750,30.77710433,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766048652751,3.10722787,122.92,122.87,0.66]
["bitfinex","SOLUSD",1766048652959,2.44722787,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766048653169,12.02722787,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766048653360,8.13570498,122.92,122.88,0.71]
["bitfinex","SOLUSD",1766048654166,17.71504171,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048654463,8.79504171,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048654969,8.13504171,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048658770,8.13504171,122.93,122.9,2.44722787]
["bitfinex","SOLUSD",1766048658949,8.13435095,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048660471,8.79435095,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048661940,0.66,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048662146,3.10722787,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048662873,0.66,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048663064,28.46947377,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048663375,29.12947377,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048663574,8.13435095,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766048664273,8.1338853,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766048665971,8.13288647,122.96,122.94,0.71]
["bitfinex","SOLUSD",1766048666278,8.13288647,122.96,122.92,2.44722787]
["bitfinex","SOLUSD",1766048666449,8.13288647,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048667670,8.79288647,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048668876,0.66,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766048669566,8.79288647,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048670279,3.10722787,122.95,122.91,0.71]
["bitfinex","SOLUSD",1766048670468,0.66,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048670968,11.09767296,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766048671358,0.66,122.95,122.92,0.71]
["bitfinex","SOLUSD",1766048672356,21.80490083,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766048672580,0.66,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048672886,8.7930318,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048676072,8.13234081,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048676390,33.87288095,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766048676391,8.79140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766048677372,8.13140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766048677667,8.79140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766048678969,8.13140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766048680797,8.79140348,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766048681291,8.79140348,122.98,122.94,2.44722787]
["bitfinex","SOLUSD",1766048681292,8.12913646,123.02,122.98,0.71]
["bitfinex","SOLUSD",1766048681495,17.04913646,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766048681792,8.78772006,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766048681969,17.0470326,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766048682172,0.67,123.04,123.01,0.71]
["bitfinex","SOLUSD",1766048682579,17.0470326,123.05,123.01,0.71]
["bitfinex","SOLUSD",1766048682776,9.59,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048683072,8.92,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048683286,0.1,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048685090,0.77,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048685966,3.11722787,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766048686165,0.67,123.04,123.0,3.16722787]
["bitfinex","SOLUSD",1766048686385,0.67,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766048689372,0.67,123.03,123.0,0.72]
["bitfinex","SOLUSD",1766048689692,11.24475585,123.04,123.0,0.72]
["bitfinex","SOLUSD",1766048690975,8.79752798,123.04,123.0,2.44722787]
["bitfinex","SOLUSD",1766048691274,8.79752798,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766048694878,8.1270412,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766048695082,8.89638116,123.06,123.02,0.72]
["bitfinex","SOLUSD",1766048695389,8.89638116,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048695578,8.22638116,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048695781,0.67,123.05,123.02,3.16722787]
["bitfinex","SOLUSD",1766048697290,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048698112,8.22638116,123.06,123.02,2.43938084]
["bitfinex","SOLUSD",1766048698331,8.22638116,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048698908,8.89638116,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048699905,8.22638116,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048700224,0.1,123.06,123.04,0.72]
["bitfinex","SOLUSD",1766048700812,0.1,123.06,123.01,0.72]
["bitfinex","SOLUSD",1766048700813,3.81125925,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766048701010,0.67,123.04,123.01,0.72]
["bitfinex","SOLUSD",1766048701229,4.48125925,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766048701924,8.79705607,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048702109,8.22640603,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048702308,8.89640603,123.06,123.03,0.72]
["bitfinex","SOLUSD",1766048702806,0.67,123.05,123.03,0.72]
["bitfinex","SOLUSD",1766048703025,0.67,123.05,123.01,3.81125925]
["bitfinex","SOLUSD",1766048703230,0.67,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048703908,8.79698423,123.05,123.02,0.72]
["bitfinex","SOLUSD",1766048706223,12.60824348,123.05,123.02,0.66000425]
["bitfinex","SOLUSD",1766048706531,8.79698423,123.05,123.02,0.66000425]
["bitfinex","SOLUSD",1766048709241,3.81125925,123.04,122.94,28.8239896]
["bitfinex","SOLUSD",1766048709454,0.67,123.02,122.99,0.72]
["bitfinex","SOLUSD",1766048711021,0.67,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766048711817,8.79818489,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766048712541,12.60944414,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766048713945,8.12818489,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766048714149,0.7,123.02,122.98,4.46125925]
["bitfinex","SOLUSD",1766048714351,0.7,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766048715555,12.63944414,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766048715847,12.63944414,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766048717322,8.82818489,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766048717618,12.63944414,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766048720328,8.82818489,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766048720549,12.63944414,123.03,123.0,0.65]
["bitfinex","SOLUSD",1766048722044,0.7,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048722348,3.81125925,123.02,122.94,0.65]
["bitfinex","SOLUSD",1766048722349,0.7,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766048722753,8.92,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766048722923,14.94893221,123.02,122.97,0.65]
["bitfinex","SOLUSD",1766048722924,0.7,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048723226,9.62,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766048723649,8.92,123.02,122.99,0.65]
["bitfinex","SOLUSD",1766048723826,8.82818489,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766048725947,17.74760047,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766048726123,0.7,123.03,122.98,8.80994492]
["bitfinex","SOLUSD",1766048726324,0.7,123.0,122.97,0.65]
["bitfinex","SOLUSD",1766048726853,12.73125925,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048727050,9.62,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048727626,13.43125925,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048727952,21.56100929,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048728756,17.74975004,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766048728948,17.74975004,123.01,122.97,3.81125925]
["bitfinex","SOLUSD",1766048729150,9.62,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048736067,17.749436,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048737362,20.86069525,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048737543,0.7,123.0,122.98,0.65]
["bitfinex","SOLUSD",1766048738163,17.749436,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048742955,8.92,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048743874,9.58,123.01,122.98,0.65]
["bitfinex","SOLUSD",1766048744261,9.58,123.01,122.98,4.46125925]
["bitfinex","SOLUSD",1766048744572,9.58,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766048745448,28.14610039,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048745657,27.48610039,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048745866,9.58,123.03,123.0,4.27125925]
["bitfinex","SOLUSD",1766048746760,20.85989919,123.03,122.96,19.24761788]
["bitfinex","SOLUSD",1766048746961,3.81125925,123.01,122.97,0.46]
["bitfinex","SOLUSD",1766048747164,0.66,123.0,122.97,0.46]
["bitfinex","SOLUSD",1766048748380,11.94080295,123.01,122.97,0.46]
["bitfinex","SOLUSD",1766048748671,8.7895437,123.01,122.97,0.46]
["bitfinex","SOLUSD",1766048749060,8.7895437,123.01,122.98,0.46]
["bitfinex","SOLUSD",1766048749260,0.66,123.0,122.97,4.27125925]
["bitfinex","SOLUSD",1766048749869,0.66,123.0,122.97,0.46]
["bitfinex","SOLUSD",1766048751185,0.66,122.99,122.96,0.46]
["bitfinex","SOLUSD",1766048751377,0.66,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766048751680,0.66,122.99,122.96,10.89767296]
["bitfinex","SOLUSD",1766048753582,0.66,122.99,122.94,0.46]
["bitfinex","SOLUSD",1766048753780,0.66,122.99,122.95,4.27125925]
["bitfinex","SOLUSD",1766048753964,0.66,122.99,122.95,3.81125925]
["bitfinex","SOLUSD",1766048754162,0.66,122.99,122.96,0.46]
["bitfinex","SOLUSD",1766048760487,9.58,123.0,122.97,3.81125925]
["bitfinex","SOLUSD",1766048760680,24.13353379,123.02,122.94,14.24893221]
["bitfinex","SOLUSD",1766048760681,9.58,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048760888,8.92,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048761200,9.58,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048761398,0.66,123.02,122.99,2.90033247]
["bitfinex","SOLUSD",1766048761577,0.66,123.02,122.99,0.46]
["bitfinex","SOLUSD",1766048762088,0.66,123.02,122.99,2.90033247]
["bitfinex","SOLUSD",1766048762970,17.70814657,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048763172,9.58,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048763366,0.66,123.02,123.0,2.90033247]
["bitfinex","SOLUSD",1766048763588,0.66,123.02,122.99,2.90033247]
["bitfinex","SOLUSD",1766048763790,2.44033247,123.01,122.96,0.46]
["bitfinex","SOLUSD",1766048763972,0.66,123.0,122.97,0.46]
["bitfinex","SOLUSD",1766048765488,0.66,123.01,122.98,0.46]
["bitfinex","SOLUSD",1766048767004,0.66,123.01,122.97,2.90155224]
["bitfinex","SOLUSD",1766048768012,0.66,123.0,122.96,2.90155224]
["bitfinex","SOLUSD",1766048769579,0.66,122.99,122.96,2.90155224]
["bitfinex","SOLUSD",1766048770506,0.66,123.0,122.97,2.90155224]
["bitfinex","SOLUSD",1766048772085,0.66,123.0,122.97,2.44155224]
["bitfinex","SOLUSD",1766048772295,0.66,123.0,122.96,2.90155224]
["bitfinex","SOLUSD",1766048772689,0.66,123.0,122.97,2.90155224]
["bitfinex","SOLUSD",1766048773002,0.66,123.0,122.95,8.80994492]
["bitfinex","SOLUSD",1766048773211,0.69,122.99,122.96,2.44155224]
["bitfinex","SOLUSD",1766048773413,0.69,122.99,122.95,0.46]
["bitfinex","SOLUSD",1766048773628,0.69,122.99,122.96,0.46]
["bitfinex","SOLUSD",1766048774309,0.69,123.0,122.96,2.44155224]
["bitfinex","SOLUSD",1766048774517,0.69,123.0,122.97,0.46]
["bitfinex","SOLUSD",1766048775501,0.69,123.0,122.96,2.44155224]
["bitfinex","SOLUSD",1766048775705,0.69,123.0,122.96,2.90155224]
["bitfinex","SOLUSD",1766048776504,0.69,123.0,122.96,2.44155224]
["bitfinex","SOLUSD",1766048776705,0.69,123.0,122.97,0.46]
["bitfinex","SOLUSD",1766048777326,0.69,123.02,122.99,2.90155224]
["bitfinex","SOLUSD",1766048777623,6.1755353,123.02,122.99,2.90155224]
["bitfinex","SOLUSD",1766048777826,0.69,123.02,122.99,2.90155224]
["bitfinex","SOLUSD",1766048779146,0.69,123.01,122.97,2.90155224]
["bitfinex","SOLUSD",1766048779812,0.69,123.01,122.95,8.80994492]
["bitfinex","SOLUSD",1766048779813,0.69,122.99,122.95,0.46]
["bitfinex","SOLUSD",1766048780143,0.69,122.99,122.94,8.80994492]
["bitfinex","SOLUSD",1766048780144,0.69,122.98,122.94,10.89767296]
["bitfinex","SOLUSD",1766048780443,0.69,122.98,122.94,2.90155224]
["bitfinex","SOLUSD",1766048781855,0.69,122.98,122.95,0.46]
["bitfinex","SOLUSD",1766048784645,0.69,122.99,122.96,0.46]
["bitfinex","SOLUSD",1766048784839,0.69,122.99,122.96,2.44155224]
["bitfinex","SOLUSD",1766048785326,0.69,122.99,122.96,2.90155224]
["bitfinex","SOLUSD",1766048788825,0.69,122.99,122.96,2.44155224]
["bitfinex","SOLUSD",1766048789848,0.69,122.99,122.96,2.90155224]
["bitfinex","SOLUSD",1766048790021,0.69,122.99,122.96,2.44155224]
["bitfinex","SOLUSD",1766048791449,0.69,122.99,122.95,2.90155224]
["bitfinex","SOLUSD",1766048793350,0.69,122.99,122.95,2.44155224]
["bitfinex","SOLUSD",1766048793652,0.69,122.99,122.96,0.46]
["bitfinex","SOLUSD",1766048795141,0.69,122.99,122.97,0.46]
["bitfinex","SOLUSD",1766048795457,0.69,122.99,122.96,2.90155224]
["bitfinex","SOLUSD",1766048795664,5.48502643,123.0,122.97,2.44155224]
["bitfinex","SOLUSD",1766048795821,9.61,123.01,122.98,0.46]
["bitfinex","SOLUSD",1766048797140,9.61,123.01,122.98,2.90155224]
["bitfinex","SOLUSD",1766048797336,0.69,123.01,122.98,2.90155224]
["bitfinex","SOLUSD",1766048798149,0.69,123.01,122.98,0.46]
["bitfinex","SOLUSD",1766048798353,5.48492461,123.02,122.97,0.46]
["bitfinex","SOLUSD",1766048798554,5.48420474,123.03,122.99,2.44155224]
["bitfinex","SOLUSD",1766048798849,0.69,123.03,123.0,0.46]
["bitfinex","SOLUSD",1766048802943,6.15420474,123.04,123.01,0.46]
["bitfinex","SOLUSD",1766048803667,5.48420474,123.04,123.02,0.46]
["bitfinex","SOLUSD",1766048803851,0.67,123.05,123.02,0.46]
["bitfinex","SOLUSD",1766048804171,8.12490895,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766048804544,0.67,123.07,123.03,2.44155224]
["bitfinex","SOLUSD",1766048804880,0.67,123.07,122.99,8.13042112]
["bitfinex","SOLUSD",1766048804881,0.67,123.03,122.99,8.80994492]
["bitfinex","SOLUSD",1766048805169,0.67,123.01,122.97,8.80994492]
["bitfinex","SOLUSD",1766048805335,0.67,123.01,122.95,8.80994492]
["bitfinex","SOLUSD",1766048805336,0.67,123.0,122.96,2.44155224]
["bitfinex","SOLUSD",1766048805958,0.67,123.0,122.97,2.44155224]
["bitfinex","SOLUSD",1766048806168,0.67,123.02,122.98,2.44155224]
["bitfinex","SOLUSD",1766048806634,0.67,123.02,122.98,2.87155224]
["bitfinex","SOLUSD",1766048811267,0.67,123.02,122.98,0.43]
["bitfinex","SOLUSD",1766048811459,0.67,123.02,122.98,2.87155224]
["bitfinex","SOLUSD",1766048812169,0.64,123.01,122.97,2.47155224]
["bitfinex","SOLUSD",1766048812967,0.64,123.01,122.96,8.83994492]
["bitfinex","SOLUSD",1766048813265,2.44155224,123.0,122.95,12.9092252]
["bitfinex","SOLUSD",1766048813448,2.44155224,123.0,122.95,21.8292252]
["bitfinex","SOLUSD",1766048813764,2.44155224,123.0,122.95,21.7992252]
["bitfinex","SOLUSD",1766048814264,2.44155224,123.0,122.95,21.8292252]
["bitfinex","SOLUSD",1766048814265,0.67,122.99,122.95,21.8292252]
["bitfinex","SOLUSD",1766048815139,2.44155224,122.97,122.91,0.03]
["bitfinex","SOLUSD",1766048815354,0.67,122.96,122.92,2.44155224]
["bitfinex","SOLUSD",1766048815867,0.67,122.96,122.92,2.47155224]
["bitfinex","SOLUSD",1766048816246,0.67,122.96,122.93,0.03]
["bitfinex","SOLUSD",1766048816447,0.67,122.96,122.93,2.47155224]
["bitfinex","SOLUSD",1766048819281,0.67,122.96,122.94,2.44155224]
["bitfinex","SOLUSD",1766048819945,0.67,122.96,122.93,2.47155224]
["bitfinex","SOLUSD",1766048821277,0.67,122.96,122.92,2.44155224]
["bitfinex","SOLUSD",1766048821455,0.67,122.96,122.92,11.28149716]
["bitfinex","SOLUSD",1766048821779,0.67,122.96,122.92,2.47155224]
["bitfinex","SOLUSD",1766048822350,0.67,122.96,122.93,0.03]
["bitfinex","SOLUSD",1766048822552,0.67,122.96,122.92,2.44155224]
["bitfinex","SOLUSD",1766048822753,0.67,122.96,122.92,2.47155224]
["bitfinex","SOLUSD",1766048823362,0.67,122.96,122.92,3.84744147]
["bitfinex","SOLUSD",1766048825374,8.13273551,122.96,122.92,0.03]
["bitfinex","SOLUSD",1766048825577,0.67,122.95,122.92,0.03]
["bitfinex","SOLUSD",1766048825984,0.67,122.95,122.92,3.84744147]
["bitfinex","SOLUSD",1766048826278,0.67,122.97,122.94,0.03]
["bitfinex","SOLUSD",1766048826464,0.67,122.98,122.94,3.84744147]
["bitfinex","SOLUSD",1766048826862,0.67,122.98,122.94,0.03]
["bitfinex","SOLUSD",1766048827068,0.67,122.97,122.93,3.84744147]
["bitfinex","SOLUSD",1766048827279,0.67,122.97,122.92,12.62738639]
["bitfinex","SOLUSD",1766048827579,0.67,122.97,122.91,23.20511443]
["bitfinex","SOLUSD",1766048827580,0.67,122.96,122.91,23.20511443]
["bitfinex","SOLUSD",1766048827878,0.67,122.95,122.91,23.20511443]
["bitfinex","SOLUSD",1766048828283,0.67,122.95,122.92,3.81744147]
["bitfinex","SOLUSD",1766048828466,0.67,122.95,122.92,3.84744147]
["bitfinex","SOLUSD",1766048831872,0.67,122.95,122.92,3.84758796]
["bitfinex","SOLUSD",1766048834874,0.67,122.95,122.92,12.76758796]
["bitfinex","SOLUSD",1766048835195,0.67,122.95,122.92,3.84758796]
["bitfinex","SOLUSD",1766048835782,0.71,122.97,122.94,0.03]
["bitfinex","SOLUSD",1766048835983,0.71,122.97,122.93,3.84758796]
["bitfinex","SOLUSD",1766048836389,0.71,122.97,122.93,3.81758796]
["bitfinex","SOLUSD",1766048836891,0.71,122.97,122.93,12.73758796]
["bitfinex","SOLUSD",1766048838294,0.71,122.97,122.94,0.03]
["bitfinex","SOLUSD",1766048838494,0.71,122.98,122.94,3.84758796]
["bitfinex","SOLUSD",1766048838796,0.71,122.98,122.95,0.03]
["bitfinex","SOLUSD",1766048839581,0.71,122.98,122.94,3.84758796]
["bitfinex","SOLUSD",1766048839983,0.71,122.98,122.94,8.83994492]
["bitfinex","SOLUSD",1766048840181,0.71,122.98,122.94,12.65753288]
["bitfinex","SOLUSD",1766048843982,0.71,122.98,122.95,3.81758796]
["bitfinex","SOLUSD",1766048845790,0.71,122.98,122.95,3.84758796]
["bitfinex","SOLUSD",1766048846191,0.71,122.98,122.95,3.81758796]
["bitfinex","SOLUSD",1766048847207,0.71,122.98,122.95,3.84758796]
["bitfinex","SOLUSD",1766048847382,11.94800478,123.0,122.95,3.81758796]
["bitfinex","SOLUSD",1766048847580,0.71,122.99,122.95,3.81758796]
["bitfinex","SOLUSD",1766048847993,0.71,123.0,122.97,3.84758796]
["bitfinex","SOLUSD",1766048848586,3.81758796,123.0,122.95,0.03]
["bitfinex","SOLUSD",1766048848785,0.71,122.98,122.96,8.92]
["bitfinex","SOLUSD",1766048849106,0.71,122.97,122.95,8.92]
["bitfinex","SOLUSD",1766048849496,0.71,122.97,122.93,3.84758796]
["bitfinex","SOLUSD",1766048849805,0.71,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766048852704,0.71,122.97,122.94,12.76758796]
["bitfinex","SOLUSD",1766048856117,0.71,122.97,122.94,8.95]
["bitfinex","SOLUSD",1766048856411,0.71,122.97,122.94,12.76758796]
["bitfinex","SOLUSD",1766048856811,0.71,122.97,122.94,3.84758796]
["bitfinex","SOLUSD",1766048857009,0.71,122.97,122.94,12.76758796]
["bitfinex","SOLUSD",1766048857223,0.71,122.98,122.96,3.81758796]
["bitfinex","SOLUSD",1766048858292,0.71,122.99,122.97,3.81758796]
["bitfinex","SOLUSD",1766048859514,0.71,123.0,122.98,3.81758796]
["bitfinex","SOLUSD",1766048859723,0.71,123.02,122.99,3.81758796]
["bitfinex","SOLUSD",1766048860218,0.71,123.02,122.98,0.03]
["bitfinex","SOLUSD",1766048860402,0.71,123.02,122.99,3.81758796]
["bitfinex","SOLUSD",1766048862023,0.71,123.02,122.98,3.84758796]
["bitfinex","SOLUSD",1766048862221,0.71,123.02,122.99,3.84758796]
["bitfinex","SOLUSD",1766048862519,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048863893,0.66,123.03,123.0,0.03]
["bitfinex","SOLUSD",1766048864093,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048864715,0.66,123.04,123.0,3.81758796]
["bitfinex","SOLUSD",1766048864921,0.66,123.04,123.0,3.84758796]
["bitfinex","SOLUSD",1766048867139,0.66,123.04,123.0,0.03]
["bitfinex","SOLUSD",1766048867337,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048867636,0.66,123.03,123.0,3.81758796]
["bitfinex","SOLUSD",1766048868144,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048868327,0.66,123.03,123.0,3.81758796]
["bitfinex","SOLUSD",1766048869117,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048874059,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048874220,0.66,123.03,122.99,12.73758796]
["bitfinex","SOLUSD",1766048874727,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048874928,0.66,123.03,122.99,12.76758796]
["bitfinex","SOLUSD",1766048875127,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048875327,0.66,123.03,122.99,12.76758796]
["bitfinex","SOLUSD",1766048875724,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048875915,0.66,123.03,122.99,8.95]
["bitfinex","SOLUSD",1766048876121,0.66,123.03,122.99,12.76758796]
["bitfinex","SOLUSD",1766048877642,0.66,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766048878237,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048878451,0.66,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766048879346,0.66,123.03,122.99,3.84758796]
["bitfinex","SOLUSD",1766048880046,0.66,123.02,122.98,21.57753288]
["bitfinex","SOLUSD",1766048880437,0.66,123.02,122.99,3.81758796]
["bitfinex","SOLUSD",1766048880943,0.66,123.02,123.0,3.81758796]
["bitfinex","SOLUSD",1766048882249,0.66,123.02,122.99,0.03]
["bitfinex","SOLUSD",1766048882430,0.66,123.01,122.98,3.81758796]
["bitfinex","SOLUSD",1766048882626,0.66,123.01,122.98,12.73758796]
["bitfinex","SOLUSD",1766048882947,8.12832421,123.03,122.99,3.81758796]
["bitfinex","SOLUSD",1766048883145,0.66,123.03,123.0,3.84758796]
["bitfinex","SOLUSD",1766048883445,0.66,123.03,123.0,2.46989133]
["bitfinex","SOLUSD",1766048883643,0.66,123.05,123.01,2.46989133]
["bitfinex","SOLUSD",1766048883851,0.66,123.05,123.02,2.46989133]
["bitfinex","SOLUSD",1766048884155,0.66,123.05,123.02,2.43989133]
["bitfinex","SOLUSD",1766048884519,0.66,123.05,123.02,2.46989133]
["bitfinex","SOLUSD",1766048886254,0.66,123.05,123.02,2.43989133]
["bitfinex","SOLUSD",1766048886432,0.66,123.05,123.01,8.95]
["bitfinex","SOLUSD",1766048886749,0.66,123.04,123.01,11.35989133]
["bitfinex","SOLUSD",1766048886927,0.66,123.04,123.0,2.43989133]
["bitfinex","SOLUSD",1766048887129,0.66,123.04,123.0,11.35989133]
["bitfinex","SOLUSD",1766048887653,0.66,123.03,123.0,8.92]
["bitfinex","SOLUSD",1766048891961,2.43989133,123.01,122.96,0.03]
["bitfinex","SOLUSD",1766048892256,0.7,123.0,122.97,3.09989133]
["bitfinex","SOLUSD",1766048895065,0.7,123.0,122.98,3.09989133]
["bitfinex","SOLUSD",1766048895263,0.7,123.02,122.98,3.09989133]
["bitfinex","SOLUSD",1766048896370,0.7,123.03,123.0,3.09989133]
["bitfinex","SOLUSD",1766048897061,0.7,123.03,123.0,2.43989133]
["bitfinex","SOLUSD",1766048897764,0.7,123.03,123.0,3.09989133]
["bitfinex","SOLUSD",1766048898143,0.7,123.03,123.0,2.43989133]
["bitfinex","SOLUSD",1766048899357,8.82775995,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766048899558,0.7,123.03,123.0,3.09989133]
["bitfinex","SOLUSD",1766048900255,0.7,123.03,122.99,2.43989133]
["bitfinex","SOLUSD",1766048900556,0.7,123.03,122.99,3.09989133]
["bitfinex","SOLUSD",1766048901065,0.7,123.03,122.99,0.66]
["bitfinex","SOLUSD",1766048902267,0.7,123.03,122.99,3.10043396]
["bitfinex","SOLUSD",1766048904766,0.7,123.02,122.99,3.10043396]
["bitfinex","SOLUSD",1766048904967,0.7,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766048905645,0.7,123.02,122.98,12.02043396]
["bitfinex","SOLUSD",1766048906044,0.7,123.02,122.98,9.58]
["bitfinex","SOLUSD",1766048906346,0.7,123.02,122.98,12.02043396]
["bitfinex","SOLUSD",1766048906546,0.7,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766048907070,0.7,123.01,122.98,12.02043396]
["bitfinex","SOLUSD",1766048907770,0.7,123.01,122.97,3.10043396]
["bitfinex","SOLUSD",1766048907972,0.7,123.0,122.97,12.02043396]
["bitfinex","SOLUSD",1766048910069,0.7,123.0,122.97,3.10043396]
["bitfinex","SOLUSD",1766048910773,0.7,122.99,122.96,20.17037888]
["bitfinex","SOLUSD",1766048910967,0.7,123.0,122.97,3.10043396]
["bitfinex","SOLUSD",1766048911352,0.7,122.98,122.94,2.44043396]
["bitfinex","SOLUSD",1766048911569,0.7,122.98,122.94,3.10043396]
["bitfinex","SOLUSD",1766048913179,0.7,122.97,122.94,3.10043396]
["bitfinex","SOLUSD",1766048913476,0.7,122.97,122.94,2.44043396]
["bitfinex","SOLUSD",1766048913868,0.7,122.97,122.94,3.10043396]
["bitfinex","SOLUSD",1766048914181,0.7,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766048914476,0.7,122.97,122.94,3.10043396]
["bitfinex","SOLUSD",1766048915578,0.7,122.97,122.94,0.66]
["bitfinex","SOLUSD",1766048917082,8.13228893,122.97,122.93,8.92]
["bitfinex","SOLUSD",1766048917275,0.7,122.94,122.9,3.10043396]
["bitfinex","SOLUSD",1766048917459,0.7,122.94,122.91,9.58]
["bitfinex","SOLUSD",1766048917774,0.7,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766048918279,0.7,122.94,122.91,9.58]
["bitfinex","SOLUSD",1766048919082,0.7,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766048919283,10.57452357,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766048919478,0.7,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766048919790,8.83408961,122.94,122.91,9.58]
["bitfinex","SOLUSD",1766048919954,0.7,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766048920988,0.7,122.93,122.88,3.10043396]
["bitfinex","SOLUSD",1766048920989,0.7,122.92,122.88,3.10043396]
["bitfinex","SOLUSD",1766048921291,0.7,122.92,122.89,3.10043396]
["bitfinex","SOLUSD",1766048921474,0.7,122.92,122.89,0.66]
["bitfinex","SOLUSD",1766048921672,0.7,122.92,122.89,3.10043396]
["bitfinex","SOLUSD",1766048923184,8.13478842,122.93,122.89,3.10043396]
["bitfinex","SOLUSD",1766048923399,8.13478842,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048924391,10.57522238,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048924567,8.13478842,122.93,122.88,0.71]
["bitfinex","SOLUSD",1766048924768,8.13478842,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048925168,0.67,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766048926494,8.13421613,122.94,122.9,3.15043396]
["bitfinex","SOLUSD",1766048926791,8.80421613,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048927092,0.67,122.93,122.89,2.44043396]
["bitfinex","SOLUSD",1766048927393,0.67,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048930188,10.57465009,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048930189,11.24465009,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048930376,10.57465009,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048930994,8.13421613,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048931197,10.57465009,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048931573,0.67,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048933404,11.24382151,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766048933589,10.57382151,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766048933889,0.67,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048934087,0.67,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048935695,8.80426318,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048935895,0.67,122.93,122.91,0.71]
["bitfinex","SOLUSD",1766048936097,10.57469714,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766048936393,10.57469714,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048938193,8.13476803,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048938412,0.67,122.92,122.9,0.71]
["bitfinex","SOLUSD",1766048938592,0.67,122.92,122.89,0.71]
["bitfinex","SOLUSD",1766048938784,10.57520199,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048940409,8.13476803,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048940590,10.57520199,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048940909,10.68520199,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766048941212,8.24476803,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766048941672,10.57479191,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766048941877,39.69054529,122.96,122.92,2.44043396]
["bitfinex","SOLUSD",1766048941878,8.13316551,122.96,122.92,2.44043396]
["bitfinex","SOLUSD",1766048942074,17.16099943,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766048942290,19.60143339,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766048942495,31.00828923,122.99,122.95,0.71]
["bitfinex","SOLUSD",1766048942680,2.44043396,122.98,122.94,0.71]
["bitfinex","SOLUSD",1766048942898,0.11,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766048943084,2.55043396,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766048943603,0.11,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048944103,8.24206473,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048944773,8.24206473,122.97,122.94,3.15043396]
["bitfinex","SOLUSD",1766048945097,0.11,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048947807,0.11,122.97,122.94,4.52674577]
["bitfinex","SOLUSD",1766048948181,8.24140348,122.98,122.95,4.52674577]
["bitfinex","SOLUSD",1766048948413,0.11,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048948699,3.81674577,122.97,122.93,3.81674577]
["bitfinex","SOLUSD",1766048948881,3.92674577,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048949084,0.11,122.97,122.93,4.52674577]
["bitfinex","SOLUSD",1766048949283,0.11,122.97,122.93,3.81674577]
["bitfinex","SOLUSD",1766048949693,0.11,122.97,122.93,4.52674577]
["bitfinex","SOLUSD",1766048950399,0.11,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766048951589,0.11,122.97,122.94,4.52674577]
["bitfinex","SOLUSD",1766048951783,28.45991218,122.98,122.94,4.52674577]
["bitfinex","SOLUSD",1766048951987,28.56991218,122.98,122.94,4.52674577]
["bitfinex","SOLUSD",1766048952383,0.11,122.97,122.94,4.52674577]
["bitfinex","SOLUSD",1766048956607,28.45991218,122.98,122.94,3.81674577]
["bitfinex","SOLUSD",1766048956812,8.13140348,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766048958516,28.56801994,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766048960710,28.56801994,122.99,122.95,3.81674577]
["bitfinex","SOLUSD",1766048960926,0.67,122.98,122.95,3.81674577]
["bitfinex","SOLUSD",1766048961216,0.67,122.98,122.94,3.81674577]
["bitfinex","SOLUSD",1766048961516,28.45801994,122.99,122.95,3.81674577]
["bitfinex","SOLUSD",1766048961710,29.12801994,122.99,122.95,3.81674577]
["bitfinex","SOLUSD",1766048962714,29.12801994,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766048963694,8.80074233,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766048964008,8.80074233,122.99,122.96,4.48674577]
["bitfinex","SOLUSD",1766048964208,8.80074233,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766048964412,8.13029946,123.0,122.97,0.67]
["bitfinex","SOLUSD",1766048964617,8.12951041,123.01,122.99,0.67]
["bitfinex","SOLUSD",1766048965004,8.12903355,123.02,122.99,3.81674577]
["bitfinex","SOLUSD",1766048965313,8.12903355,123.02,123.0,3.81674577]
["bitfinex","SOLUSD",1766048965506,8.12903355,123.02,122.99,3.81674577]
["bitfinex","SOLUSD",1766048966521,8.79903355,123.02,122.98,3.81674577]
["bitfinex","SOLUSD",1766048966919,8.79903355,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766048970019,0.67,123.02,122.98,4.48348895]
["bitfinex","SOLUSD",1766048970822,8.12809883,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766048973224,8.79772013,123.04,123.01,4.48348895]
["bitfinex","SOLUSD",1766048973399,8.79772013,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766048973807,8.79772013,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766048975525,0.67,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766048976330,0.67,123.03,122.98,25.1029519]
["bitfinex","SOLUSD",1766048976513,0.67,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766048977404,8.79834759,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766048980036,0.67,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766048980218,0.67,123.02,122.99,4.48348895]
["bitfinex","SOLUSD",1766048980419,0.67,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766048981130,8.7989343,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766048987230,8.7989343,123.02,122.98,12.73348895]
["bitfinex","SOLUSD",1766048987439,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766048989139,0.68,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766048989336,0.68,123.02,122.99,3.81348895]
["bitfinex","SOLUSD",1766048989539,8.80877035,123.02,122.99,4.52348895]
["bitfinex","SOLUSD",1766048992242,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766048992618,8.80809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766048992942,8.80809883,123.03,123.0,4.52348895]
["bitfinex","SOLUSD",1766048993541,8.80809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766048998840,8.80809883,123.03,123.0,3.81348895]
["bitfinex","SOLUSD",1766048999027,8.80809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049001042,0.68,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766049002447,8.80908159,123.02,122.99,0.71]
["bitfinex","SOLUSD",1766049002656,8.80908159,123.02,122.99,4.52348895]
["bitfinex","SOLUSD",1766049003247,8.12908159,123.02,122.98,12.73348895]
["bitfinex","SOLUSD",1766049003463,0.68,123.01,122.98,13.44348895]
["bitfinex","SOLUSD",1766049003643,0.68,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049004748,8.80964731,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049005046,8.80964731,123.01,122.98,4.52348895]
["bitfinex","SOLUSD",1766049005450,8.80964731,123.01,122.98,3.15097761]
["bitfinex","SOLUSD",1766049007450,8.80964731,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049007749,0.68,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049007951,0.68,123.0,122.97,13.58865057]
["bitfinex","SOLUSD",1766049008130,0.68,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049008325,0.68,123.0,122.97,3.15097761]
["bitfinex","SOLUSD",1766049009146,8.81010339,123.0,122.97,3.15097761]
["bitfinex","SOLUSD",1766049009345,8.81010339,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049009650,8.81010339,123.0,122.97,3.15097761]
["bitfinex","SOLUSD",1766049011049,0.68,123.0,122.97,3.15097761]
["bitfinex","SOLUSD",1766049011459,0.68,122.99,122.95,13.58865057]
["bitfinex","SOLUSD",1766049011636,0.68,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049013152,8.12942037,123.01,122.98,2.44097761]
["bitfinex","SOLUSD",1766049013474,17.75838682,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766049013657,8.12838682,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766049013949,8.83838682,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766049014259,8.12743823,123.04,123.01,0.67]
["bitfinex","SOLUSD",1766049014452,8.12743823,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766049014757,8.83743823,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766049014951,8.83743823,123.04,123.01,2.44097761]
["bitfinex","SOLUSD",1766049015151,17.04692402,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766049015458,8.12569808,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049015655,8.83569808,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049016345,8.12569808,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049016527,8.83569808,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049017445,0.71,123.06,123.04,0.67]
["bitfinex","SOLUSD",1766049018061,8.83618605,123.06,123.03,2.44097761]
["bitfinex","SOLUSD",1766049018253,8.83618605,123.06,123.03,3.11097761]
["bitfinex","SOLUSD",1766049019043,8.8357581,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766049019243,8.8357581,123.07,123.04,3.11097761]
["bitfinex","SOLUSD",1766049019442,8.1257581,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049019650,8.8357581,123.07,123.04,0.67]
["bitfinex","SOLUSD",1766049020059,8.8357581,123.07,123.04,3.11097761]
["bitfinex","SOLUSD",1766049020354,0.71,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766049020550,0.71,123.07,123.04,2.44097761]
["bitfinex","SOLUSD",1766049020749,0.71,123.06,123.02,0.67]
["bitfinex","SOLUSD",1766049020967,0.71,123.06,123.02,3.11097761]
["bitfinex","SOLUSD",1766049021140,3.15097761,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766049021345,0.71,123.03,122.99,23.07109761]
["bitfinex","SOLUSD",1766049021547,0.71,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766049021965,0.71,123.02,122.99,3.11097761]
["bitfinex","SOLUSD",1766049022260,8.83880169,123.02,122.99,3.11097761]
["bitfinex","SOLUSD",1766049022564,8.83880169,123.02,122.99,0.67]
["bitfinex","SOLUSD",1766049028163,8.83819321,123.03,122.99,3.11097761]
["bitfinex","SOLUSD",1766049028343,0.71,123.02,123.0,0.67]
["bitfinex","SOLUSD",1766049028965,8.12819321,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766049029171,8.12743823,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766049029968,8.83743823,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766049030771,0.71,123.04,123.02,0.67]
["bitfinex","SOLUSD",1766049030948,0.71,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766049031355,0.71,123.05,123.02,3.11097761]
["bitfinex","SOLUSD",1766049031569,0.71,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766049032172,17.75644879,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766049032377,17.04644879,123.06,123.03,0.67]
["bitfinex","SOLUSD",1766049032577,8.83688188,123.05,123.03,0.67]
["bitfinex","SOLUSD",1766049034578,8.83688188,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766049036374,6.69366305,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766049040954,6.88366305,123.05,123.02,0.67]
["bitfinex","SOLUSD",1766049041158,0.19,123.04,123.0,3.10941799]
["bitfinex","SOLUSD",1766049041382,0.19,123.04,123.0,0.67]
["bitfinex","SOLUSD",1766049042079,8.12809883,123.03,123.0,0.67]
["bitfinex","SOLUSD",1766049042481,0.19,123.02,122.99,11.14767296]
["bitfinex","SOLUSD",1766049042860,0.19,123.02,122.99,10.43767296]
["bitfinex","SOLUSD",1766049043063,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049043262,8.31809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049043756,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049044884,8.31809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049045083,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049045563,8.31809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049046580,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049046766,8.31809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049048489,8.12809883,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049048687,0.19,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049048884,8.31909726,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049049069,0.19,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049050997,8.31990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049056384,8.12990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049056584,8.31990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049057790,8.12990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049059098,8.31990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049060691,8.12990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049061389,8.31990805,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049063593,0.19,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049063798,0.19,122.99,122.95,21.79709095]
["bitfinex","SOLUSD",1766049063988,0.19,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049064297,0.19,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049064480,2.62941799,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766049064687,0.19,122.97,122.94,0.71]
["bitfinex","SOLUSD",1766049065688,0.19,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049066093,2.62941799,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049066304,10.76258025,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049067005,10.76258025,122.96,122.9,10.43767296]
["bitfinex","SOLUSD",1766049067006,0.19,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766049067876,4.00955534,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766049068075,0.19,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766049069005,12.14391124,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766049071490,0.19,122.93,122.9,0.71]
["bitfinex","SOLUSD",1766049073407,11.95391124,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766049073711,12.14391124,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766049073909,8.3243559,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766049076309,8.1343559,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766049078594,8.3243559,122.94,122.91,0.67]
["bitfinex","SOLUSD",1766049079105,24.45286709,122.97,122.92,3.81955534]
["bitfinex","SOLUSD",1766049079312,24.45286709,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049079313,4.00955534,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049079611,0.19,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049080912,3.81955534,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049081089,4.00955534,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049081290,8.13286472,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049083100,8.32224539,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049083409,8.1314702,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049083989,8.3214702,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049084686,0.19,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049084887,0.19,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049085485,4.00955534,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766049086511,3.81955534,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766049086716,8.13272608,122.96,122.92,0.67]
["bitfinex","SOLUSD",1766049087787,8.13272608,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049088701,8.32272608,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049090612,33.06854572,122.98,122.93,3.81955534]
["bitfinex","SOLUSD",1766049090821,17.05161245,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049091038,8.32161245,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049092027,8.32103439,122.99,122.95,0.67]
["bitfinex","SOLUSD",1766049092317,8.32103439,122.99,122.95,3.81955534]
["bitfinex","SOLUSD",1766049092622,8.32103439,122.99,122.96,0.67]
["bitfinex","SOLUSD",1766049093392,8.32173574,122.98,122.94,3.81955534]
["bitfinex","SOLUSD",1766049093600,0.19,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049093810,0.19,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049094009,0.19,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049095236,8.3224249,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049095439,12.14198024,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049095732,0.19,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049097622,8.32244202,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049098546,8.13244202,122.97,122.93,3.81955534]
["bitfinex","SOLUSD",1766049098829,0.19,122.96,122.93,0.67]
["bitfinex","SOLUSD",1766049099337,8.32244202,122.97,122.93,0.67]
["bitfinex","SOLUSD",1766049099731,8.13244202,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049100041,8.32140348,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766049100930,8.13140348,122.98,122.94,0.67]
["bitfinex","SOLUSD",1766049101139,0.19,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049102232,8.32225664,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049103038,12.13876882,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049104438,8.32225664,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049107737,8.13225664,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049107911,4.00651218,123.01,122.97,0.68]
["bitfinex","SOLUSD",1766049109127,0.19,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049109326,8.32029858,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049116148,8.13029858,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049116328,8.32029858,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049117049,8.13029858,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049120173,3.81651218,123.02,122.97,3.81651218]
["bitfinex","SOLUSD",1766049120344,8.12903342,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766049121075,0.19,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766049121261,0.19,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766049121646,3.81651218,122.99,122.95,8.92]
["bitfinex","SOLUSD",1766049121847,4.00651218,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766049122979,8.13140348,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766049123272,0.19,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766049123659,0.19,123.0,122.96,3.81651218]
["bitfinex","SOLUSD",1766049123876,0.19,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049125779,8.32041858,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049129579,10.76233507,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049130081,31.08753832,123.0,122.97,0.68]
["bitfinex","SOLUSD",1766049130283,0.19,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766049132290,8.32206473,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049132451,10.76398122,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049132876,8.32206473,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049133266,8.13206473,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049133774,0.19,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049134186,31.09414304,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049134759,2.44191649,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049134986,31.09414304,122.97,122.93,0.7]
["bitfinex","SOLUSD",1766049137787,2.44191649,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049140890,10.57492504,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049141802,8.13300855,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049143566,8.32300855,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049144486,8.13300855,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049148488,8.32300855,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049148701,8.13300855,122.96,122.93,0.7]
["bitfinex","SOLUSD",1766049148888,8.13300855,122.96,122.93,3.14191649]
["bitfinex","SOLUSD",1766049149061,8.13300855,122.96,122.91,10.43767296]
["bitfinex","SOLUSD",1766049149062,8.13300855,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766049152397,8.32300855,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766049155209,8.13300855,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766049156305,8.32300855,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766049157703,8.13300855,122.96,122.94,0.68]
["bitfinex","SOLUSD",1766049158411,10.76424827,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766049158635,8.32233178,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766049162737,17.05167067,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049163030,8.13167067,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049164830,10.76358716,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049166137,8.32167067,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049169034,10.76358716,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049169639,10.76441429,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049170534,8.32167067,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049170721,10.76441429,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049171838,8.32167067,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049172138,31.09072056,122.99,122.95,0.66]
["bitfinex","SOLUSD",1766049172526,0.19,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049173538,8.32184615,122.98,122.95,0.66]
["bitfinex","SOLUSD",1766049177039,8.32184615,122.98,122.94,2.44274362]
["bitfinex","SOLUSD",1766049177040,19.35767296,123.01,122.97,2.44274362]
["bitfinex","SOLUSD",1766049177247,19.35767296,123.01,122.99,3.10274362]
["bitfinex","SOLUSD",1766049177248,4.04951686,123.0,122.99,3.10274362]
["bitfinex","SOLUSD",1766049177416,8.31838845,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049177617,15.17310927,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049177819,35.7373239,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049178024,42.59203275,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049178316,90.57493477,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049178521,97.42963799,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049178722,97.42964362,123.03,123.0,2.99274362]
["bitfinex","SOLUSD",1766049178923,97.42964362,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049178924,90.38492914,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049179121,91.07492914,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049179339,84.22021466,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049179639,77.36550581,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049179827,70.51079133,123.03,123.0,0.55]
["bitfinex","SOLUSD",1766049180228,0.69,123.02,122.98,0.55]
["bitfinex","SOLUSD",1766049180544,0.69,123.01,122.97,0.55]
["bitfinex","SOLUSD",1766049182243,0.69,123.0,122.97,0.55]
["bitfinex","SOLUSD",1766049183445,0.69,123.0,122.97,2.99274362]
["bitfinex","SOLUSD",1766049184123,93.37539359,123.03,122.99,0.55]
["bitfinex","SOLUSD",1766049184329,8.81880186,123.02,123.0,0.55]
["bitfinex","SOLUSD",1766049184645,8.81880186,123.02,122.99,2.99274362]
["bitfinex","SOLUSD",1766049186754,8.12880186,123.02,122.99,0.55]
["bitfinex","SOLUSD",1766049186926,0.69,123.01,122.98,2.99274362]
["bitfinex","SOLUSD",1766049187751,0.69,123.01,122.99,0.55]
["bitfinex","SOLUSD",1766049188735,0.69,123.01,122.98,2.44274362]
["bitfinex","SOLUSD",1766049188936,0.69,123.01,122.98,2.99274362]
["bitfinex","SOLUSD",1766049189135,8.81943674,123.01,122.98,2.99274362]
["bitfinex","SOLUSD",1766049190654,0.69,123.01,122.99,2.99274362]
["bitfinex","SOLUSD",1766049190955,6.15455215,123.01,122.99,2.99274362]
["bitfinex","SOLUSD",1766049191454,6.15455215,123.01,122.99,4.36323452]
["bitfinex","SOLUSD",1766049191956,6.15455215,123.01,122.99,0.55]
["bitfinex","SOLUSD",1766049192452,8.1294912,123.01,122.98,0.55]
["bitfinex","SOLUSD",1766049192645,0.71,123.0,122.97,10.98767296]
["bitfinex","SOLUSD",1766049192845,5.46402739,123.0,122.97,0.55]
["bitfinex","SOLUSD",1766049193053,6.17402739,123.0,122.97,0.55]
["bitfinex","SOLUSD",1766049193363,0.71,122.99,122.97,0.55]
["bitfinex","SOLUSD",1766049193682,14.30414106,123.0,122.97,0.55]
["bitfinex","SOLUSD",1766049193852,8.84011367,123.0,122.97,0.55]
["bitfinex","SOLUSD",1766049195758,0.71,122.99,122.97,0.55]
["bitfinex","SOLUSD",1766049196155,0.71,122.99,122.96,0.55]
["bitfinex","SOLUSD",1766049196463,0.69,122.98,122.95,14.80090748]
["bitfinex","SOLUSD",1766049198748,0.69,122.98,122.95,14.25090748]
["bitfinex","SOLUSD",1766049198952,8.82134958,122.99,122.96,0.55]
["bitfinex","SOLUSD",1766049199275,8.13134958,122.99,122.96,0.55]
["bitfinex","SOLUSD",1766049199449,8.13134958,122.99,122.95,10.43767296]
["bitfinex","SOLUSD",1766049199450,0.69,122.98,122.95,14.25090748]
["bitfinex","SOLUSD",1766049199650,0.69,122.98,122.95,14.80090748]
["bitfinex","SOLUSD",1766049200168,0.69,122.97,122.94,0.55]
["bitfinex","SOLUSD",1766049200668,5.46896429,122.96,122.94,0.55]
["bitfinex","SOLUSD",1766049200845,0.69,122.97,122.94,0.55]
["bitfinex","SOLUSD",1766049201568,0.69,122.97,122.94,4.36323452]
["bitfinex","SOLUSD",1766049202469,8.82208099,122.97,122.94,4.36323452]
["bitfinex","SOLUSD",1766049202647,8.82208099,122.97,122.94,0.55]
["bitfinex","SOLUSD",1766049202850,8.82208099,122.97,122.94,4.36323452]
["bitfinex","SOLUSD",1766049204167,8.82208099,122.97,122.94,0.55]
["bitfinex","SOLUSD",1766049206475,0.69,122.95,122.92,10.43767296]
["bitfinex","SOLUSD",1766049206650,5.47139263,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049206849,0.69,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049207255,8.82355014,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049207461,5.47167006,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049207661,8.82355014,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049207862,5.47167006,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049208068,0.69,122.95,122.93,0.55]
["bitfinex","SOLUSD",1766049209768,8.82345414,122.95,122.93,0.55]
["bitfinex","SOLUSD",1766049209957,8.13345414,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049210267,0.69,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049210474,8.82345414,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049214978,0.69,122.94,122.92,10.98767296]
["bitfinex","SOLUSD",1766049215181,8.82345414,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049216981,8.82345414,122.95,122.92,14.80090748]
["bitfinex","SOLUSD",1766049219253,0.69,122.95,122.93,0.55]
["bitfinex","SOLUSD",1766049219877,8.13303927,122.96,122.93,0.55]
["bitfinex","SOLUSD",1766049220085,0.69,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049220386,0.69,122.95,122.92,14.80090748]
["bitfinex","SOLUSD",1766049223580,0.69,122.95,122.92,10.98767296]
["bitfinex","SOLUSD",1766049225795,0.71,122.94,122.91,10.98767296]
["bitfinex","SOLUSD",1766049225978,0.71,122.94,122.92,0.55]
["bitfinex","SOLUSD",1766049226177,0.71,122.92,122.89,0.55]
["bitfinex","SOLUSD",1766049226371,0.71,122.92,122.88,17.6034824]
["bitfinex","SOLUSD",1766049226578,0.71,122.92,122.88,9.47]
["bitfinex","SOLUSD",1766049226579,0.71,122.91,122.88,9.47]
["bitfinex","SOLUSD",1766049227385,8.13605836,122.91,122.87,9.12]
["bitfinex","SOLUSD",1766049227591,0.71,122.9,122.87,9.67]
["bitfinex","SOLUSD",1766049228698,0.71,122.9,122.87,0.2]
["bitfinex","SOLUSD",1766049229176,0.71,122.9,122.87,0.75]
["bitfinex","SOLUSD",1766049229377,0.71,122.89,122.87,0.2]
["bitfinex","SOLUSD",1766049230292,3.81323452,122.88,122.85,1e-08]
["bitfinex","SOLUSD",1766049230599,0.71,122.89,122.86,0.66]
["bitfinex","SOLUSD",1766049230896,0.71,122.88,122.86,0.66]
["bitfinex","SOLUSD",1766049231208,8.13868316,122.87,122.85,0.66000001]
["bitfinex","SOLUSD",1766049231493,8.13868316,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049231690,8.13868316,122.87,122.85,0.66000001]
["bitfinex","SOLUSD",1766049232499,8.13868316,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049232890,11.95191768,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049233500,8.84868316,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049234785,11.95191768,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049236671,15.22439632,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049237308,11.40092676,122.87,122.85,0.66000001]
["bitfinex","SOLUSD",1766049237601,11.96215272,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049239309,8.13868316,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049239497,11.96215272,122.87,122.85,1e-08]
["bitfinex","SOLUSD",1766049241805,11.96215272,122.87,122.85,0.66000001]
["bitfinex","SOLUSD",1766049241985,20.34274789,122.9,122.85,0.66000001]
["bitfinex","SOLUSD",1766049242190,24.16621745,122.9,122.85,0.66000001]
["bitfinex","SOLUSD",1766049242398,11.96110981,122.89,122.85,0.66000001]
["bitfinex","SOLUSD",1766049242908,32.30450634,122.89,122.85,0.66000001]
["bitfinex","SOLUSD",1766049243207,28.48103678,122.89,122.85,0.66000001]
["bitfinex","SOLUSD",1766049243516,32.30450634,122.89,122.85,0.66000001]
["bitfinex","SOLUSD",1766049246802,3.82346956,122.88,122.85,0.66000001]
["bitfinex","SOLUSD",1766049246983,3.82346956,122.88,122.85,1e-08]
["bitfinex","SOLUSD",1766049247388,3.82346956,122.88,122.84,0.86]
["bitfinex","SOLUSD",1766049247389,3.82346956,122.87,122.84,0.2]
["bitfinex","SOLUSD",1766049247574,3.82346956,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766049249009,11.96345926,122.86,122.84,0.2]
["bitfinex","SOLUSD",1766049249404,11.96345926,122.86,122.84,1e-08]
["bitfinex","SOLUSD",1766049250079,3.82346956,122.85,122.83,1e-08]
["bitfinex","SOLUSD",1766049250284,4.48346956,122.85,122.82,0.2]
["bitfinex","SOLUSD",1766049250674,14.26114252,122.85,122.82,1e-08]
["bitfinex","SOLUSD",1766049250880,3.82346956,122.84,122.82,1e-08]
["bitfinex","SOLUSD",1766049251184,0.66,122.83,122.82,1e-08]
["bitfinex","SOLUSD",1766049251699,0.66,122.83,122.79,0.2]
["bitfinex","SOLUSD",1766049252306,0.66,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766049252495,8.80067079,122.84,122.81,0.69]
["bitfinex","SOLUSD",1766049252888,0.66,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049254306,8.79968363,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049254897,8.79968363,122.86,122.83,3.1383724]
["bitfinex","SOLUSD",1766049255090,8.13968363,122.86,122.83,2.4483724]
["bitfinex","SOLUSD",1766049255305,8.13968363,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049255907,8.13892617,122.87,122.84,2.4483724]
["bitfinex","SOLUSD",1766049256085,8.79892617,122.87,122.84,3.1383724]
["bitfinex","SOLUSD",1766049257010,8.79802083,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049257306,8.13802083,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049257994,8.79802083,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049260082,8.79920824,122.87,122.85,0.69]
["bitfinex","SOLUSD",1766049261787,31.71260663,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766049261788,8.79802083,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049262385,8.13802083,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049262606,31.71260663,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766049262607,17.71768764,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766049262922,0.66,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049263787,8.79976985,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049264416,8.13976985,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049266106,8.13976985,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049268739,0.66,122.86,122.83,0.69]
["bitfinex","SOLUSD",1766049268916,0.66,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766049269212,34.60835387,122.89,122.85,0.69]
["bitfinex","SOLUSD",1766049269402,6.12648735,122.88,122.85,3.1383724]
["bitfinex","SOLUSD",1766049269922,6.12648735,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049270304,14.26515568,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049270516,8.79866833,122.88,122.85,0.69]
["bitfinex","SOLUSD",1766049271095,6.13631131,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049271294,5.47631131,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049271510,0.66,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049272313,5.48260225,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049272524,13.62195093,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049273204,8.13934868,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049275243,5.48930949,122.85,122.84,0.69]
["bitfinex","SOLUSD",1766049277835,8.13900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049278135,5.48981144,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049278332,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049278538,5.4898305,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049278720,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049278919,5.4897265,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049279133,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049279348,5.48992545,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049279538,5.48992545,122.85,122.84,0.69]
["bitfinex","SOLUSD",1766049279836,5.48992545,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049280004,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049280339,5.48974079,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049280521,8.13900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049280720,5.48972808,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049280915,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049281115,5.48972681,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049281417,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049281615,5.4897177,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049281849,8.79900849,122.87,122.84,0.69]
["bitfinex","SOLUSD",1766049282012,5.4897177,122.86,122.84,0.69]
["bitfinex","SOLUSD",1766049282210,8.79816198,122.88,122.84,2.4483724]
["bitfinex","SOLUSD",1766049282406,33.22804653,122.9,122.86,2.5283724]
["bitfinex","SOLUSD",1766049282407,3.3296347,122.87,122.86,2.5283724]
["bitfinex","SOLUSD",1766049282612,0.67,122.89,122.87,0.08]
["bitfinex","SOLUSD",1766049282812,0.67,122.89,122.86,2.5283724]
["bitfinex","SOLUSD",1766049284713,8.80695261,122.9,122.87,0.08]
["bitfinex","SOLUSD",1766049285127,8.13695261,122.9,122.87,0.08]
["bitfinex","SOLUSD",1766049286241,8.80695261,122.9,122.87,0.08]
["bitfinex","SOLUSD",1766049287743,0.67,122.9,122.86,2.5283724]
["bitfinex","SOLUSD",1766049289645,0.67,122.89,122.86,2.5283724]
["bitfinex","SOLUSD",1766049289828,0.67,122.89,122.85,21.80604536]
["bitfinex","SOLUSD",1766049290138,0.67,122.89,122.85,21.88604536]
["bitfinex","SOLUSD",1766049290344,0.67,122.89,122.86,0.08]
["bitfinex","SOLUSD",1766049291745,0.67,122.89,122.86,2.5283724]
["bitfinex","SOLUSD",1766049292129,0.67,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049292338,0.67,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049292541,0.67,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049292842,0.67,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049293924,0.67,122.9,122.86,0.08]
["bitfinex","SOLUSD",1766049294116,0.67,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049294537,5.4794548,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049294739,0.67,122.89,122.87,2.4483724]
["bitfinex","SOLUSD",1766049295128,5.4794548,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049295328,6.1494548,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049295751,5.4794548,122.9,122.87,2.4483724]
["bitfinex","SOLUSD",1766049296046,0.67,122.89,122.87,2.4483724]
["bitfinex","SOLUSD",1766049296230,0.67,122.89,122.87,2.5283724]
["bitfinex","SOLUSD",1766049296432,8.80677891,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049296632,0.67,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049296943,6.15015866,122.9,122.87,2.5283724]
["bitfinex","SOLUSD",1766049297344,0.67,122.89,122.87,2.4483724]
["bitfinex","SOLUSD",1766049298134,5.48015866,122.9,122.88,2.5283724]
["bitfinex","SOLUSD",1766049298535,8.80600183,122.92,122.89,2.5283724]
["bitfinex","SOLUSD",1766049299020,0.67,122.92,122.89,2.5283724]
["bitfinex","SOLUSD",1766049300546,8.80547345,122.92,122.89,2.5283724]
["bitfinex","SOLUSD",1766049300846,0.67,122.91,122.88,2.5283724]
["bitfinex","SOLUSD",1766049301346,8.13547345,122.92,122.89,0.08]
["bitfinex","SOLUSD",1766049301541,0.67,122.91,122.88,2.5283724]
["bitfinex","SOLUSD",1766049301842,0.67,122.91,122.85,30.85401952]
["bitfinex","SOLUSD",1766049302152,0.67,122.88,122.84,19.43767296]
["bitfinex","SOLUSD",1766049302349,0.67,122.88,122.84,21.88604536]
["bitfinex","SOLUSD",1766049303852,0.67,122.88,122.85,2.4483724]
["bitfinex","SOLUSD",1766049304349,0.67,122.88,122.85,2.44569782]
["bitfinex","SOLUSD",1766049304536,8.80804939,122.88,122.85,2.44569782]
["bitfinex","SOLUSD",1766049305647,0.67,122.89,122.85,2.44569782]
["bitfinex","SOLUSD",1766049308552,8.13790695,122.89,122.85,2.44569782]
["bitfinex","SOLUSD",1766049308853,0.67,122.88,122.85,2.44569782]
["bitfinex","SOLUSD",1766049309654,0.67,122.88,122.85,2.52569782]
["bitfinex","SOLUSD",1766049311269,0.68,122.91,122.88,0.08]
["bitfinex","SOLUSD",1766049311470,5.4794447,122.91,122.89,3.89952023]
["bitfinex","SOLUSD",1766049311761,6.1594447,122.92,122.89,3.89952023]
["bitfinex","SOLUSD",1766049311929,0.66,122.91,122.88,3.89952023]
["bitfinex","SOLUSD",1766049312654,0.66,122.91,122.89,3.81952023]
["bitfinex","SOLUSD",1766049314337,0.66,122.91,122.88,3.89952023]
["bitfinex","SOLUSD",1766049314537,8.79628604,122.91,122.88,3.89952023]
["bitfinex","SOLUSD",1766049314738,0.67,122.91,122.87,12.81952023]
["bitfinex","SOLUSD",1766049314940,0.67,122.91,122.87,3.89952023]
["bitfinex","SOLUSD",1766049315137,0.67,122.91,122.87,12.81952023]
["bitfinex","SOLUSD",1766049316161,8.80605289,122.91,122.87,12.81952023]
["bitfinex","SOLUSD",1766049316354,8.80605289,122.91,122.88,3.81952023]
["bitfinex","SOLUSD",1766049317061,0.67,122.9,122.88,3.81952023]
["bitfinex","SOLUSD",1766049317562,8.13566148,122.92,122.88,3.81952023]
["bitfinex","SOLUSD",1766049317779,0.67,122.91,122.89,3.81952023]
["bitfinex","SOLUSD",1766049318766,0.67,122.91,122.88,3.89952023]
["bitfinex","SOLUSD",1766049319276,0.67,122.91,122.88,3.81952023]
["bitfinex","SOLUSD",1766049319464,0.67,122.91,122.88,3.89952023]
["bitfinex","SOLUSD",1766049319969,0.67,122.93,122.9,0.08]
["bitfinex","SOLUSD",1766049320155,0.67,122.93,122.9,3.81952023]
["bitfinex","SOLUSD",1766049320540,8.13485664,122.93,122.91,3.81952023]
["bitfinex","SOLUSD",1766049320746,5.47825495,122.94,122.92,3.89952023]
["bitfinex","SOLUSD",1766049320959,0.67,122.95,122.92,3.89952023]
["bitfinex","SOLUSD",1766049321157,6.14825495,122.95,122.92,3.89952023]
["bitfinex","SOLUSD",1766049321360,14.28166641,122.95,122.92,3.89952023]
["bitfinex","SOLUSD",1766049321570,0.67,122.95,122.93,3.81952023]
["bitfinex","SOLUSD",1766049322046,0.67,122.95,122.92,3.89952023]
["bitfinex","SOLUSD",1766049322350,0.67,122.94,122.92,3.81952023]
["bitfinex","SOLUSD",1766049325172,0.67,122.95,122.93,3.81952023]
["bitfinex","SOLUSD",1766049325758,8.80234156,122.97,122.94,3.81952023]
["bitfinex","SOLUSD",1766049326360,0.67,122.96,122.94,3.81952023]
["bitfinex","SOLUSD",1766049327480,0.67,122.98,122.95,3.83952165]
["bitfinex","SOLUSD",1766049328682,0.67,122.98,122.96,3.81952023]
["bitfinex","SOLUSD",1766049329581,0.67,122.97,122.95,3.81952023]
["bitfinex","SOLUSD",1766049330581,8.13074233,122.99,122.95,3.81952023]
["bitfinex","SOLUSD",1766049330761,0.67,122.98,122.95,3.81952023]
["bitfinex","SOLUSD",1766049331353,8.23028585,123.0,122.96,3.81952023]
["bitfinex","SOLUSD",1766049331663,8.8990376,123.02,122.99,3.81952023]
["bitfinex","SOLUSD",1766049331986,0.67,123.01,122.98,3.81952023]
["bitfinex","SOLUSD",1766049333460,0.67,123.0,122.98,3.81952023]
["bitfinex","SOLUSD",1766049335281,0.67,122.99,122.94,8.92]
["bitfinex","SOLUSD",1766049335482,0.67,122.99,122.95,3.81952023]
["bitfinex","SOLUSD",1766049335868,0.67,122.98,122.94,12.73952023]
["bitfinex","SOLUSD",1766049336483,0.67,122.98,122.94,8.92]
["bitfinex","SOLUSD",1766049336684,0.67,122.98,122.95,3.81952023]
["bitfinex","SOLUSD",1766049336985,0.67,122.97,122.95,3.81952023]
["bitfinex","SOLUSD",1766049338880,0.67,123.0,122.96,3.81952023]
["bitfinex","SOLUSD",1766049339080,0.67,123.0,122.97,3.81952023]
["bitfinex","SOLUSD",1766049340882,0.67,123.0,122.96,3.81952023]
["bitfinex","SOLUSD",1766049341390,0.67,122.99,122.96,3.81952023]
["bitfinex","SOLUSD",1766049343691,0.67,122.99,122.95,3.83952023]
["bitfinex","SOLUSD",1766049344276,0.69,122.98,122.94,8.92]
["bitfinex","SOLUSD",1766049344479,0.69,122.98,122.94,12.73952023]
["bitfinex","SOLUSD",1766049344678,0.69,122.98,122.94,12.75952023]
["bitfinex","SOLUSD",1766049344884,0.69,122.98,122.94,12.73952023]
["bitfinex","SOLUSD",1766049345895,0.69,122.97,122.94,12.73952023]
["bitfinex","SOLUSD",1766049348111,8.82144912,122.98,122.95,0.02]
["bitfinex","SOLUSD",1766049348706,0.69,122.97,122.94,12.73952023]
["bitfinex","SOLUSD",1766049349808,0.69,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766049350100,0.69,122.97,122.94,12.73952023]
["bitfinex","SOLUSD",1766049352095,0.69,122.99,122.96,3.83952023]
["bitfinex","SOLUSD",1766049353203,0.69,122.99,122.96,3.81952023]
["bitfinex","SOLUSD",1766049354306,0.69,122.99,122.95,0.02]
["bitfinex","SOLUSD",1766049354509,0.69,122.99,122.96,3.81952023]
["bitfinex","SOLUSD",1766049355486,0.69,122.99,122.97,3.81952023]
["bitfinex","SOLUSD",1766049355810,0.69,123.0,122.98,3.81952023]
["bitfinex","SOLUSD",1766049357703,0.69,123.0,122.97,0.02]
["bitfinex","SOLUSD",1766049357896,0.69,123.0,122.97,3.83952023]
["bitfinex","SOLUSD",1766049359199,0.65216914,123.0,122.97,3.83952023]
["bitfinex","SOLUSD",1766049359396,17.14883284,123.02,122.98,3.87952023]
["bitfinex","SOLUSD",1766049359601,8.22883284,123.02,122.99,0.06]
["bitfinex","SOLUSD",1766049359810,8.22883284,123.02,122.98,3.87952023]
["bitfinex","SOLUSD",1766049360013,8.22883284,123.02,122.99,0.06]
["bitfinex","SOLUSD",1766049360313,8.22883284,123.02,122.98,3.87952023]
["bitfinex","SOLUSD",1766049360511,8.22883284,123.02,122.98,3.81952023]
["bitfinex","SOLUSD",1766049360697,0.1,123.02,122.99,3.81952023]
["bitfinex","SOLUSD",1766049361097,8.22845042,123.03,123.01,3.81952023]
["bitfinex","SOLUSD",1766049361098,0.1,123.03,123.01,3.81952023]
["bitfinex","SOLUSD",1766049361298,0.79,123.03,123.01,3.81952023]
["bitfinex","SOLUSD",1766049362008,0.79,123.03,123.0,3.87952023]
["bitfinex","SOLUSD",1766049362199,0.79,123.03,123.0,3.81952023]
["bitfinex","SOLUSD",1766049362794,0.79,123.03,123.0,3.87952023]
["bitfinex","SOLUSD",1766049365909,0.79,123.03,122.99,3.81952023]
["bitfinex","SOLUSD",1766049366114,0.69,123.02,122.99,3.87952023]
["bitfinex","SOLUSD",1766049366787,0.69,123.02,122.97,29.67657343]
["bitfinex","SOLUSD",1766049366788,0.79,123.03,123.01,3.81952023]
["bitfinex","SOLUSD",1766049367118,0.79,123.03,123.0,0.06]
["bitfinex","SOLUSD",1766049367119,0.69,123.02,123.0,3.81952023]
["bitfinex","SOLUSD",1766049368615,0.69,123.02,122.99,8.98]
["bitfinex","SOLUSD",1766049369118,0.69,123.02,123.0,3.81952023]
["bitfinex","SOLUSD",1766049370995,0.69,123.02,123.0,3.81273574]
["bitfinex","SOLUSD",1766049371190,8.81891461,123.02,123.0,3.81273574]
["bitfinex","SOLUSD",1766049371391,0.69,123.01,122.99,3.81273574]
["bitfinex","SOLUSD",1766049371591,0.69,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049371805,0.69,123.01,122.98,14.2504087]
["bitfinex","SOLUSD",1766049372732,0.69,123.01,122.98,14.3104087]
["bitfinex","SOLUSD",1766049373103,14.2912733,123.01,122.98,14.3104087]
["bitfinex","SOLUSD",1766049373301,8.81958304,123.01,122.98,14.3104087]
["bitfinex","SOLUSD",1766049373502,8.81958304,123.01,122.98,12.93852948]
["bitfinex","SOLUSD",1766049374003,0.72,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049374418,0.72,123.0,122.98,2.44085652]
["bitfinex","SOLUSD",1766049374832,0.72,123.0,122.96,10.43767296]
["bitfinex","SOLUSD",1766049375000,30.89399049,123.01,122.96,11.42085652]
["bitfinex","SOLUSD",1766049375001,0.72,122.98,122.96,11.42085652]
["bitfinex","SOLUSD",1766049375210,8.85074233,122.99,122.96,21.85852948]
["bitfinex","SOLUSD",1766049376342,8.1300813,123.0,122.96,12.87852948]
["bitfinex","SOLUSD",1766049376504,0.72,122.99,122.96,21.79852948]
["bitfinex","SOLUSD",1766049376832,0.72,122.96,122.92,11.42085652]
["bitfinex","SOLUSD",1766049377133,0.72,122.96,122.92,21.79852948]
["bitfinex","SOLUSD",1766049377498,2.44085652,122.95,122.9,2.50085652]
["bitfinex","SOLUSD",1766049377710,0.72,122.94,122.9,11.42085652]
["bitfinex","SOLUSD",1766049378122,8.63519864,122.95,122.91,0.06]
["bitfinex","SOLUSD",1766049378337,8.13457641,122.94,122.9,11.42085652]
["bitfinex","SOLUSD",1766049378635,0.72,122.93,122.9,11.36085652]
["bitfinex","SOLUSD",1766049379049,0.72,122.93,122.89,2.44085652]
["bitfinex","SOLUSD",1766049379223,0.72,122.92,122.88,11.36085652]
["bitfinex","SOLUSD",1766049379541,0.72,122.92,122.88,11.42085652]
["bitfinex","SOLUSD",1766049379918,0.72,122.92,122.9,2.44085652]
["bitfinex","SOLUSD",1766049380129,0.72,122.93,122.9,2.44085652]
["bitfinex","SOLUSD",1766049380721,0.72,122.93,122.89,2.50085652]
["bitfinex","SOLUSD",1766049382045,0.72,122.94,122.9,2.44085652]
["bitfinex","SOLUSD",1766049382228,8.13409151,122.94,122.9,2.50085652]
["bitfinex","SOLUSD",1766049382415,0.72,122.93,122.9,2.50085652]
["bitfinex","SOLUSD",1766049383046,0.72,122.93,122.9,2.44085652]
["bitfinex","SOLUSD",1766049383836,0.72,122.93,122.9,2.50085652]
["bitfinex","SOLUSD",1766049386249,8.13409151,122.94,122.91,0.06]
["bitfinex","SOLUSD",1766049386250,0.72,122.94,122.91,0.06]
["bitfinex","SOLUSD",1766049386548,0.72,122.94,122.9,2.50085652]
["bitfinex","SOLUSD",1766049389171,0.72,122.94,122.9,0.06]
["bitfinex","SOLUSD",1766049389466,0.72,122.94,122.9,2.50085652]
["bitfinex","SOLUSD",1766049389766,0.72,122.94,122.91,2.44085652]
["bitfinex","SOLUSD",1766049392055,8.85407678,122.94,122.91,2.44085652]
["bitfinex","SOLUSD",1766049392254,0.72,122.93,122.91,2.44085652]
["bitfinex","SOLUSD",1766049396843,0.72,122.93,122.9,11.42085652]
["bitfinex","SOLUSD",1766049397337,0.72,122.93,122.9,11.36085652]
["bitfinex","SOLUSD",1766049398055,0.72,122.93,122.9,11.42085652]
["bitfinex","SOLUSD",1766049399840,0.72,122.93,122.9,11.36085652]
["bitfinex","SOLUSD",1766049400158,0.72,122.93,122.9,11.42085652]
["bitfinex","SOLUSD",1766049401761,0.72,122.93,122.91,2.44085652]
["bitfinex","SOLUSD",1766049402059,8.13353385,122.95,122.92,2.44085652]
["bitfinex","SOLUSD",1766049402238,8.79353385,122.95,122.93,2.44085652]
["bitfinex","SOLUSD",1766049402658,0.66,122.94,122.92,2.50085652]
["bitfinex","SOLUSD",1766049402965,0.66,122.94,122.91,8.92]
["bitfinex","SOLUSD",1766049403258,0.66,122.93,122.91,8.92]
["bitfinex","SOLUSD",1766049407364,0.66,122.93,122.9,12.93852948]
["bitfinex","SOLUSD",1766049407563,0.66,122.93,122.9,21.85852948]
["bitfinex","SOLUSD",1766049407969,0.66,122.93,122.9,21.79852948]
["bitfinex","SOLUSD",1766049408160,8.13433654,122.94,122.91,0.06]
["bitfinex","SOLUSD",1766049408360,8.13433654,122.94,122.92,0.06]
["bitfinex","SOLUSD",1766049408741,0.66,122.93,122.91,2.44085652]
["bitfinex","SOLUSD",1766049409663,0.66,122.93,122.91,11.36085652]
["bitfinex","SOLUSD",1766049418559,0.66,122.94,122.91,11.42085652]
["bitfinex","SOLUSD",1766049420357,0.66,122.94,122.91,11.36085652]
["bitfinex","SOLUSD",1766049420570,8.13234952,122.97,122.94,0.06]
["bitfinex","SOLUSD",1766049420878,5.48427037,122.97,122.95,11.42085652]
["bitfinex","SOLUSD",1766049421080,6.14427037,122.97,122.95,11.36085652]
["bitfinex","SOLUSD",1766049421464,0.66,122.96,122.95,8.92]
["bitfinex","SOLUSD",1766049421661,0.66,122.97,122.95,8.92]
["bitfinex","SOLUSD",1766049421865,0.66,122.97,122.95,11.36085652]
["bitfinex","SOLUSD",1766049421866,6.14767312,122.97,122.95,11.36085652]
["bitfinex","SOLUSD",1766049422063,0.66,122.97,122.95,11.36085652]
["bitfinex","SOLUSD",1766049423585,8.13171577,122.98,122.95,11.36085652]
["bitfinex","SOLUSD",1766049423586,8.79104644,122.99,122.96,2.50085652]
["bitfinex","SOLUSD",1766049423773,8.79104644,122.99,122.97,2.44085652]
["bitfinex","SOLUSD",1766049424684,0.66,122.98,122.97,2.44085652]
["bitfinex","SOLUSD",1766049425080,28.45404519,123.01,122.97,2.44085652]
["bitfinex","SOLUSD",1766049425281,5.47902512,123.0,122.97,2.44085652]
["bitfinex","SOLUSD",1766049426490,5.47902512,123.0,122.97,3.15085652]
["bitfinex","SOLUSD",1766049426672,8.12942037,123.01,122.96,10.43767296]
["bitfinex","SOLUSD",1766049426673,5.47520088,123.01,122.96,10.43767296]
["bitfinex","SOLUSD",1766049426995,14.26404502,123.02,122.99,3.15085652]
["bitfinex","SOLUSD",1766049427177,0.66,123.01,122.99,3.15085652]
["bitfinex","SOLUSD",1766049427492,0.66,123.0,122.97,2.44085652]
["bitfinex","SOLUSD",1766049429495,8.13008703,123.0,122.97,2.44085652]
["bitfinex","SOLUSD",1766049429797,0.67,122.99,122.97,2.44085652]
["bitfinex","SOLUSD",1766049430172,0.67,122.99,122.97,3.12085652]
["bitfinex","SOLUSD",1766049431095,0.67,122.99,122.98,2.44085652]
["bitfinex","SOLUSD",1766049431470,8.13008703,123.0,122.98,2.44085652]
["bitfinex","SOLUSD",1766049432581,28.45065842,123.02,122.98,2.44085652]
["bitfinex","SOLUSD",1766049433403,28.45065842,123.02,122.98,3.81394955]
["bitfinex","SOLUSD",1766049433602,0.69,123.0,122.98,3.81394955]
["bitfinex","SOLUSD",1766049434701,8.82022706,123.0,122.98,3.81394955]
["bitfinex","SOLUSD",1766049436497,0.69,123.0,122.96,8.92]
["bitfinex","SOLUSD",1766049436697,0.69,123.0,122.96,3.81394955]
["bitfinex","SOLUSD",1766049437975,0.69,123.0,122.96,4.52394955]
["bitfinex","SOLUSD",1766049438598,0.69,122.98,122.96,4.52394955]
["bitfinex","SOLUSD",1766049439201,0.69,122.98,122.96,4.52504783]
["bitfinex","SOLUSD",1766049441803,0.69,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766049443497,0.69,122.98,122.96,4.52504783]
["bitfinex","SOLUSD",1766049444605,8.13074233,122.99,122.97,4.52504783]
["bitfinex","SOLUSD",1766049444791,8.82074233,122.99,122.97,4.52504783]
["bitfinex","SOLUSD",1766049445398,8.82074233,122.99,122.97,3.81504783]
["bitfinex","SOLUSD",1766049446706,8.82074233,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049447089,8.82074233,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766049449805,8.82074233,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049450523,0.69,122.99,122.95,12.73504783]
["bitfinex","SOLUSD",1766049450723,0.69,122.99,122.95,13.44504783]
["bitfinex","SOLUSD",1766049451315,0.69,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049453010,8.82100417,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049453306,0.69,122.98,122.96,4.52504783]
["bitfinex","SOLUSD",1766049456622,8.13100417,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766049456797,8.13100417,122.99,122.97,4.52504783]
["bitfinex","SOLUSD",1766049457118,8.82100417,122.99,122.97,4.52504783]
["bitfinex","SOLUSD",1766049457897,8.82100417,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766049460320,8.13036861,123.0,122.97,3.81504783]
["bitfinex","SOLUSD",1766049460512,14.29501373,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049460822,8.82036861,123.0,122.97,4.52504783]
["bitfinex","SOLUSD",1766049461507,0.69,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049462110,0.69,122.99,122.96,3.81504783]
["bitfinex","SOLUSD",1766049462513,0.69,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049463032,0.69,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766049463400,0.69,122.99,122.97,4.52504783]
["bitfinex","SOLUSD",1766049463713,0.71,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049464223,14.3247206,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049464420,8.84014893,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049467920,8.84014893,123.0,122.97,4.52504783]
["bitfinex","SOLUSD",1766049470114,8.84014408,123.0,122.97,4.52504783]
["bitfinex","SOLUSD",1766049470637,0.71,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049470806,8.13014408,123.0,122.96,4.52504783]
["bitfinex","SOLUSD",1766049471132,6.20053166,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049471329,0.71,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049471529,28.45534733,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049471703,10.65870844,123.02,122.96,3.81504783]
["bitfinex","SOLUSD",1766049471704,8.83960067,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049471909,8.83960067,123.01,122.98,4.52504783]
["bitfinex","SOLUSD",1766049472209,8.12960067,123.01,122.98,4.52504783]
["bitfinex","SOLUSD",1766049472407,8.83960067,123.01,122.98,4.52504783]
["bitfinex","SOLUSD",1766049472813,8.83960067,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049475205,0.71,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049478333,0.71,122.99,122.96,4.52504783]
["bitfinex","SOLUSD",1766049478532,8.84049897,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049481334,8.84049897,123.0,122.97,4.52504783]
["bitfinex","SOLUSD",1766049481629,8.13049897,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049481832,8.12963856,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049482131,31.56882623,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049482314,30.85882623,123.03,123.0,0.71]
["bitfinex","SOLUSD",1766049482512,0.71,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049483239,8.83888922,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049484127,8.83888922,123.02,123.0,4.52504783]
["bitfinex","SOLUSD",1766049484327,0.71,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049485342,0.71,123.01,122.99,4.52504783]
["bitfinex","SOLUSD",1766049486840,8.12888922,123.02,122.99,4.52504783]
["bitfinex","SOLUSD",1766049487029,8.12888922,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049487030,13.61634003,123.02,123.0,0.71]
["bitfinex","SOLUSD",1766049487229,13.61634003,123.02,123.0,4.52504783]
["bitfinex","SOLUSD",1766049487824,14.32634003,123.02,123.0,4.52504783]
["bitfinex","SOLUSD",1766049488025,8.83888922,123.02,123.0,4.52504783]
["bitfinex","SOLUSD",1766049488222,8.83888922,123.02,122.99,3.81504783]
["bitfinex","SOLUSD",1766049488553,6.19667142,123.01,122.98,4.52504783]
["bitfinex","SOLUSD",1766049489328,6.19667142,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049489528,0.71,123.0,122.96,4.52504783]
["bitfinex","SOLUSD",1766049490047,0.71,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049490645,8.13074233,122.99,122.97,0.71]
["bitfinex","SOLUSD",1766049491045,8.84037861,123.0,122.97,0.71]
["bitfinex","SOLUSD",1766049491351,8.13037861,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049491550,13.61734264,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049491752,5.48696403,123.0,122.99,0.71]
["bitfinex","SOLUSD",1766049492043,8.8396278,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049492347,8.1296278,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049492532,14.27613946,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049492833,8.7896278,123.01,122.99,0.71]
["bitfinex","SOLUSD",1766049494431,8.7896278,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049494650,0.66,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049494832,8.1296278,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049495031,14.27596112,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049495243,8.7896278,123.01,122.98,0.71]
["bitfinex","SOLUSD",1766049496248,28.45317873,123.01,122.95,24.43693235]
["bitfinex","SOLUSD",1766049496456,6.1467768,123.0,122.97,3.15092292]
["bitfinex","SOLUSD",1766049498051,0.66,123.0,122.97,3.15092292]
["bitfinex","SOLUSD",1766049498725,0.66,123.0,122.95,11.25086784]
["bitfinex","SOLUSD",1766049498726,13.61795801,123.0,122.95,11.25086784]
["bitfinex","SOLUSD",1766049498927,0.66,122.99,122.95,3.15092292]
["bitfinex","SOLUSD",1766049499232,0.66,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049499432,5.48778131,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049499631,6.14778131,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049500767,14.2789914,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049500938,8.79121009,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049501766,0.66,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766049502759,8.79187906,122.98,122.95,0.71]
["bitfinex","SOLUSD",1766049505247,8.79187906,122.98,122.95,3.15092292]
["bitfinex","SOLUSD",1766049506461,8.79187906,122.98,122.95,3.15211257]
["bitfinex","SOLUSD",1766049507380,8.79187906,122.98,122.96,0.71]
["bitfinex","SOLUSD",1766049507663,8.79187906,122.98,122.95,3.15211257]
["bitfinex","SOLUSD",1766049507961,0.66,123.0,122.97,3.15211257]
["bitfinex","SOLUSD",1766049508165,6.1453888,123.0,122.98,0.71]
["bitfinex","SOLUSD",1766049508386,6.1453888,123.0,122.97,3.15211257]
["bitfinex","SOLUSD",1766049509281,0.66,122.99,122.97,3.15211257]
["bitfinex","SOLUSD",1766049509480,0.66,122.99,122.96,2.44211257]
["bitfinex","SOLUSD",1766049509657,0.66,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049510892,8.79107927,122.99,122.96,0.71]
["bitfinex","SOLUSD",1766049511458,8.79107927,122.99,122.96,3.15211257]
["bitfinex","SOLUSD",1766049513285,0.66,122.99,122.96,3.15211257]
["bitfinex","SOLUSD",1766049513670,8.7907575,122.99,122.96,3.15211257]
["bitfinex","SOLUSD",1766049516387,0.7,122.99,122.97,3.16211257]
["bitfinex","SOLUSD",1766049518390,8.83077323,122.99,122.97,3.16211257]
["bitfinex","SOLUSD",1766049518558,8.83077323,122.99,122.96,2.44211257]
["bitfinex","SOLUSD",1766049518765,0.7,122.98,122.96,3.16211257]
["bitfinex","SOLUSD",1766049519586,8.83077323,122.99,122.96,3.16211257]
["bitfinex","SOLUSD",1766049520572,0.7,122.98,122.96,0.72]
["bitfinex","SOLUSD",1766049522499,0.69,122.99,122.96,3.13211257]
["bitfinex","SOLUSD",1766049524872,0.69,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766049525072,8.82077073,122.99,122.97,3.13211257]
["bitfinex","SOLUSD",1766049526401,0.69,122.99,122.97,3.13211257]
["bitfinex","SOLUSD",1766049526597,0.69,123.0,122.97,3.13211257]
["bitfinex","SOLUSD",1766049526778,0.69,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766049526971,6.1742646,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766049527502,5.4842646,123.0,122.98,3.13211257]
["bitfinex","SOLUSD",1766049527704,6.1742646,123.0,122.98,3.13211257]
["bitfinex","SOLUSD",1766049527992,6.1742646,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766049528202,0.69,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766049528576,8.82095276,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766049528877,0.69,122.98,122.96,12.05211257]
["bitfinex","SOLUSD",1766049529198,8.13095276,122.99,122.96,12.05211257]
["bitfinex","SOLUSD",1766049529376,8.82095276,122.99,122.96,12.05211257]
["bitfinex","SOLUSD",1766049531382,0.69,122.99,122.97,3.13211257]
["bitfinex","SOLUSD",1766049531580,8.82080566,122.99,122.97,3.13211257]
["bitfinex","SOLUSD",1766049537105,0.69,122.99,122.97,3.13211257]
["bitfinex","SOLUSD",1766049537291,8.13027227,123.0,122.97,2.44211257]
["bitfinex","SOLUSD",1766049537488,14.30892915,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766049537694,8.82027227,123.0,122.97,3.13211257]
["bitfinex","SOLUSD",1766049537894,8.82027227,123.0,122.98,0.69]
["bitfinex","SOLUSD",1766049538292,8.82027227,123.0,122.97,3.13211257]
["bitfinex","SOLUSD",1766049539804,0.69,123.0,122.97,0.69]
["bitfinex","SOLUSD",1766049540011,0.69,123.0,122.96,12.05211257]
["bitfinex","SOLUSD",1766049540012,0.69,122.99,122.96,12.05211257]
["bitfinex","SOLUSD",1766049540315,0.69,122.99,122.96,3.13211257]
["bitfinex","SOLUSD",1766049540892,0.69,122.99,122.96,2.44211257]
["bitfinex","SOLUSD",1766049541098,0.69,122.99,122.96,3.13211257]
["bitfinex","SOLUSD",1766049542787,8.82088378,122.99,122.96,2.44211257]
["bitfinex","SOLUSD",1766049542993,8.13088378,122.99,122.96,3.13211257]
["bitfinex","SOLUSD",1766049543195,8.82088378,122.99,122.96,3.13211257]
["bitfinex","SOLUSD",1766049543802,8.82088378,122.99,122.96,2.44211257]
["bitfinex","SOLUSD",1766049544113,8.82088378,122.99,122.97,0.69]
["bitfinex","SOLUSD",1766049546711,0.69,122.98,122.95,11.36211257]
["bitfinex","SOLUSD",1766049546901,0.69,122.98,122.96,0.69]
["bitfinex","SOLUSD",1766049547925,0.69,122.98,122.95,0.69]
["bitfinex","SOLUSD",1766049548623,0.69,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766049550423,8.82217662,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766049550610,0.69,122.96,122.94,9.61]
["bitfinex","SOLUSD",1766049550921,0.69,122.97,122.95,2.44211257]
["bitfinex","SOLUSD",1766049551225,0.69,122.97,122.95,3.13211257]
["bitfinex","SOLUSD",1766049551628,0.69,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766049552122,0.69,122.97,122.95,3.13211257]
["bitfinex","SOLUSD",1766049554059,0.69,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766049554322,0.69,122.97,122.95,3.13211257]
["bitfinex","SOLUSD",1766049554924,0.69,122.97,122.95,0.69]
["bitfinex","SOLUSD",1766049555124,0.69,122.97,122.95,3.13211257]
["bitfinex","SOLUSD",1766049555622,0.69,122.97,122.95,4.50560898]
["bitfinex","SOLUSD",1766049557848,0.66,122.99,122.96,3.81560898]
["bitfinex","SOLUSD",1766049558016,8.78967575,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766049558215,6.14799819,123.0,122.98,0.68]
["bitfinex","SOLUSD",1766049558616,6.14799819,123.0,122.97,4.49560898]
["bitfinex","SOLUSD",1766049559010,14.27810792,123.0,122.97,4.49560898]
["bitfinex","SOLUSD",1766049559211,0.66,122.99,122.96,4.49560898]
["bitfinex","SOLUSD",1766049560016,0.66,122.99,122.95,4.49560898]
["bitfinex","SOLUSD",1766049560217,0.66,122.99,122.95,13.41560898]
["bitfinex","SOLUSD",1766049560439,0.66,122.98,122.95,13.41560898]
["bitfinex","SOLUSD",1766049562635,8.79143545,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766049562836,0.66,122.97,122.95,8.92]
["bitfinex","SOLUSD",1766049563337,8.13143545,122.98,122.95,9.6]
["bitfinex","SOLUSD",1766049563543,8.79143545,122.98,122.95,9.6]
["bitfinex","SOLUSD",1766049563912,8.79143545,122.98,122.95,13.41560898]
["bitfinex","SOLUSD",1766049564244,8.79143545,122.98,122.95,9.6]
["bitfinex","SOLUSD",1766049564440,8.79143545,122.98,122.95,13.41560898]
["bitfinex","SOLUSD",1766049565815,8.79143545,122.98,122.95,9.6]
["bitfinex","SOLUSD",1766049572041,0.66,122.97,122.93,4.49560898]
["bitfinex","SOLUSD",1766049572241,0.66,122.97,122.94,8.92]
["bitfinex","SOLUSD",1766049572759,0.66,122.96,122.94,9.6]
["bitfinex","SOLUSD",1766049575448,8.79278095,122.96,122.94,9.6]
["bitfinex","SOLUSD",1766049576248,8.79278095,122.96,122.94,13.41641846]
["bitfinex","SOLUSD",1766049578252,28.2593239,122.99,122.94,12.73641846]
["bitfinex","SOLUSD",1766049578560,0.66,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766049583259,28.45796681,122.99,122.95,0.68]
["bitfinex","SOLUSD",1766049583447,29.12796681,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766049583642,0.67,122.98,122.96,0.68]
["bitfinex","SOLUSD",1766049583980,0.67,122.98,122.95,4.49641846]
["bitfinex","SOLUSD",1766049584881,0.67,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766049585567,8.80161924,122.98,122.95,0.68]
["bitfinex","SOLUSD",1766049585874,0.67,122.97,122.95,0.68]
["bitfinex","SOLUSD",1766049587253,0.67,122.97,122.94,13.41641846]
["bitfinex","SOLUSD",1766049587441,0.67,122.96,122.94,13.41641846]
["bitfinex","SOLUSD",1766049587640,0.67,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766049589274,8.80319105,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766049592483,0.67,122.96,122.94,8.92]
["bitfinex","SOLUSD",1766049594271,0.68,122.95,122.91,0.68]
["bitfinex","SOLUSD",1766049594446,0.68,122.93,122.9,8.92]
["bitfinex","SOLUSD",1766049594646,0.68,122.92,122.89,13.41641846]
["bitfinex","SOLUSD",1766049594865,0.68,122.92,122.89,9.6]
["bitfinex","SOLUSD",1766049595357,0.68,122.92,122.89,8.92]
["bitfinex","SOLUSD",1766049595770,0.68,122.91,122.89,8.92]
["bitfinex","SOLUSD",1766049596370,8.8162347,122.91,122.89,9.6]
["bitfinex","SOLUSD",1766049597155,8.13566097,122.92,122.89,9.6]
["bitfinex","SOLUSD",1766049597357,8.81566097,122.92,122.89,13.41641846]
["bitfinex","SOLUSD",1766049598069,8.13566097,122.92,122.89,13.41641846]
["bitfinex","SOLUSD",1766049598383,0.68,122.91,122.89,13.41641846]
["bitfinex","SOLUSD",1766049600082,0.68,122.91,122.89,9.6]
["bitfinex","SOLUSD",1766049600282,0.68,122.91,122.89,13.41641846]
["bitfinex","SOLUSD",1766049600883,8.81474545,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766049602685,8.13474545,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766049603072,8.81474545,122.93,122.91,0.68]
["bitfinex","SOLUSD",1766049605068,8.81474545,122.93,122.9,4.49641846]
["bitfinex","SOLUSD",1766049605977,8.81474545,122.93,122.9,0.68]
["bitfinex","SOLUSD",1766049609789,8.13439478,122.94,122.91,0.68]
["bitfinex","SOLUSD",1766049609998,8.13439478,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766049610176,8.81439478,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766049610783,8.81439478,122.94,122.91,4.49641846]
["bitfinex","SOLUSD",1766049611102,8.13439478,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766049611403,8.81439478,122.94,122.92,0.68]
["bitfinex","SOLUSD",1766049611610,29.14802392,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766049611789,8.13338755,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766049611978,8.81338755,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766049612179,0.68,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766049616008,8.85301307,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049619077,8.13301307,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049619304,8.85343615,122.95,122.93,0.71]
["bitfinex","SOLUSD",1766049619800,8.85343615,122.95,122.89,17.05728681]
["bitfinex","SOLUSD",1766049619801,0.72,122.94,122.91,3.10303414]
["bitfinex","SOLUSD",1766049620008,0.72,122.94,122.91,0.66]
["bitfinex","SOLUSD",1766049620204,0.72,122.94,122.91,3.10303414]
["bitfinex","SOLUSD",1766049620391,0.72,122.94,122.91,2.44303414]
["bitfinex","SOLUSD",1766049620583,0.72,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766049622807,8.85343615,122.95,122.92,3.10303414]
["bitfinex","SOLUSD",1766049624135,0.72,122.95,122.92,3.10303414]
["bitfinex","SOLUSD",1766049625906,0.72,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766049626514,8.85380251,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766049629197,8.13380251,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766049629395,0.72,122.94,122.92,0.66]
["bitfinex","SOLUSD",1766049629594,8.13380251,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766049629795,8.85380251,122.95,122.92,0.66]
["bitfinex","SOLUSD",1766049629996,8.85380251,122.95,122.93,0.7]
["bitfinex","SOLUSD",1766049632020,8.85380251,122.95,122.92,3.14303414]
["bitfinex","SOLUSD",1766049632221,0.7,122.94,122.92,3.14303414]
["bitfinex","SOLUSD",1766049633620,0.7,122.95,122.92,3.14303414]
["bitfinex","SOLUSD",1766049633820,6.17952008,122.95,122.92,3.14303414]
["bitfinex","SOLUSD",1766049635318,6.17952008,122.95,122.92,2.44303414]
["bitfinex","SOLUSD",1766049635622,8.83360448,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766049636421,8.79360448,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766049641239,8.13360448,122.95,122.93,0.68]
["bitfinex","SOLUSD",1766049641525,6.86278291,122.98,122.94,2.4432669]
["bitfinex","SOLUSD",1766049641733,6.86278291,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766049641734,8.79140348,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766049642930,0.68,122.97,122.94,3.1132669]
["bitfinex","SOLUSD",1766049643528,0.68,122.97,122.94,2.4432669]
["bitfinex","SOLUSD",1766049643728,0.68,122.97,122.95,0.67]
["bitfinex","SOLUSD",1766049643913,8.81140348,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049644114,8.13140348,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049644526,8.13140348,122.98,122.95,2.4432669]
["bitfinex","SOLUSD",1766049644725,8.13140348,122.98,122.96,0.67]
["bitfinex","SOLUSD",1766049645831,8.13140348,122.98,122.95,3.1132669]
["bitfinex","SOLUSD",1766049646214,0.68,122.97,122.95,3.1132669]
["bitfinex","SOLUSD",1766049647139,8.13140348,122.98,122.95,3.1132669]
["bitfinex","SOLUSD",1766049647536,0.68,122.97,122.94,0.67]
["bitfinex","SOLUSD",1766049647837,0.68,122.97,122.94,3.1132669]
["bitfinex","SOLUSD",1766049648037,0.68,122.97,122.95,2.4432669]
["bitfinex","SOLUSD",1766049653342,0.68,122.97,122.95,3.1132669]
["bitfinex","SOLUSD",1766049653721,0.68,122.97,122.95,2.4432669]
["bitfinex","SOLUSD",1766049656422,8.81206803,122.97,122.95,2.4432669]
["bitfinex","SOLUSD",1766049658532,8.81206803,122.97,122.95,3.1132669]
["bitfinex","SOLUSD",1766049660324,0.68,122.98,122.95,3.1132669]
["bitfinex","SOLUSD",1766049660953,0.68,122.98,122.96,2.4432669]
["bitfinex","SOLUSD",1766049662333,8.81169429,122.98,122.96,2.4432669]
["bitfinex","SOLUSD",1766049664948,8.81169429,122.98,122.95,3.1132669]
["bitfinex","SOLUSD",1766049666950,8.81108163,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766049667151,8.81108163,122.99,122.97,3.1132669]
["bitfinex","SOLUSD",1766049667357,8.81108163,122.99,122.97,0.67]
["bitfinex","SOLUSD",1766049667726,8.81108163,122.99,122.96,3.1132669]
["bitfinex","SOLUSD",1766049668754,8.81108163,122.99,122.96,2.4432669]
["bitfinex","SOLUSD",1766049668962,8.8100813,123.0,122.97,3.1132669]
["bitfinex","SOLUSD",1766049669527,0.68,122.99,122.97,3.1132669]
["bitfinex","SOLUSD",1766049671472,0.68,122.98,122.95,0.67]
["bitfinex","SOLUSD",1766049671758,0.68,122.98,122.94,24.44091409]
["bitfinex","SOLUSD",1766049671759,0.68,122.99,122.94,24.44091409]
["bitfinex","SOLUSD",1766049672056,0.66,122.96,122.92,2.4432669]
["bitfinex","SOLUSD",1766049672638,10.43767296,122.95,122.92,2.4432669]
["bitfinex","SOLUSD",1766049672839,0.66,122.94,122.92,3.1132669]
["bitfinex","SOLUSD",1766049673463,0.66,122.94,122.91,12.0332669]
["bitfinex","SOLUSD",1766049673649,0.66,122.94,122.92,0.67]
["bitfinex","SOLUSD",1766049675175,0.66,122.94,122.92,3.1132669]
["bitfinex","SOLUSD",1766049675341,10.43767296,122.99,122.92,3.1132669]
["bitfinex","SOLUSD",1766049675540,2.4432669,122.97,122.92,0.67]
["bitfinex","SOLUSD",1766049675864,10.43767296,122.96,122.92,3.1132669]
["bitfinex","SOLUSD",1766049676372,10.43767296,122.96,122.93,0.71]
["bitfinex","SOLUSD",1766049676976,10.43767296,122.96,122.93,3.1532669]
["bitfinex","SOLUSD",1766049677137,8.13238208,122.97,122.93,2.4432669]
["bitfinex","SOLUSD",1766049677344,0.66,122.96,122.93,3.81683539]
["bitfinex","SOLUSD",1766049679054,0.66,122.96,122.93,4.43683539]
["bitfinex","SOLUSD",1766049679263,0.66,122.96,122.93,13.35683539]
["bitfinex","SOLUSD",1766049679969,0.66,122.96,122.94,3.81683539]
["bitfinex","SOLUSD",1766049680158,0.66,122.97,122.95,4.43683539]
["bitfinex","SOLUSD",1766049680362,0.66,122.97,122.94,4.43683539]
["bitfinex","SOLUSD",1766049680563,0.66,122.97,122.94,3.81683539]
["bitfinex","SOLUSD",1766049681555,0.66,122.97,122.94,4.43683539]
["bitfinex","SOLUSD",1766049682383,0.68,122.96,122.94,4.43683539]
["bitfinex","SOLUSD",1766049686485,17.05170747,122.98,122.94,3.81683539]
["bitfinex","SOLUSD",1766049686486,0.68,122.97,122.94,3.81683539]
["bitfinex","SOLUSD",1766049686797,0.68,122.97,122.94,4.43683539]
["bitfinex","SOLUSD",1766049687684,8.13215263,122.97,122.94,0.62]
["bitfinex","SOLUSD",1766049688005,0.68,122.96,122.94,4.43683539]
["bitfinex","SOLUSD",1766049688808,8.81215263,122.97,122.94,4.43683539]
["bitfinex","SOLUSD",1766049688970,0.68,122.96,122.94,4.43683539]
["bitfinex","SOLUSD",1766049692405,0.68,122.96,122.93,13.35683539]
["bitfinex","SOLUSD",1766049692590,0.68,122.95,122.93,13.35683539]
["bitfinex","SOLUSD",1766049692992,0.68,122.95,122.93,8.92]
["bitfinex","SOLUSD",1766049694094,0.68,122.94,122.9,29.01173937]
["bitfinex","SOLUSD",1766049694277,0.68,122.94,122.91,12.73683539]
["bitfinex","SOLUSD",1766049694477,0.68,122.94,122.92,0.62]
["bitfinex","SOLUSD",1766049694678,0.68,122.94,122.92,4.43683539]
["bitfinex","SOLUSD",1766049695078,0.68,122.94,122.92,3.81683539]
["bitfinex","SOLUSD",1766049695799,0.68,122.94,122.91,13.35683539]
["bitfinex","SOLUSD",1766049696493,0.68,122.94,122.92,0.62]
["bitfinex","SOLUSD",1766049696786,0.68,122.94,122.92,4.43683539]
["bitfinex","SOLUSD",1766049699299,0.68,122.94,122.91,9.54]
["bitfinex","SOLUSD",1766049699498,0.68,122.94,122.92,0.62]
["bitfinex","SOLUSD",1766049699703,0.68,122.94,122.92,4.43683539]
["bitfinex","SOLUSD",1766049700596,16.2664502,122.96,122.93,3.81683539]
["bitfinex","SOLUSD",1766049700905,0.68,122.95,122.93,3.81683539]
["bitfinex","SOLUSD",1766049704789,0.68,122.95,122.92,4.43683539]
["bitfinex","SOLUSD",1766049707408,0.68,122.95,122.92,4.43715622]
["bitfinex","SOLUSD",1766049707705,0.68,122.95,122.94,3.81715622]
["bitfinex","SOLUSD",1766049707886,0.68,122.95,122.94,12.73715622]
["bitfinex","SOLUSD",1766049712505,26.70594169,122.98,122.94,12.73715622]
["bitfinex","SOLUSD",1766049712689,18.56875041,122.99,122.95,3.81715622]
["bitfinex","SOLUSD",1766049713004,8.13036418,123.0,122.97,3.81715622]
["bitfinex","SOLUSD",1766049713191,8.13036418,123.0,122.94,12.73715622]
["bitfinex","SOLUSD",1766049713192,8.13036418,123.0,122.96,3.81715622]
["bitfinex","SOLUSD",1766049714203,8.13036418,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049714398,17.42917687,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049714704,36.38843449,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049714910,11.9475204,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049715094,30.51956702,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049715289,26.7024108,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049715495,8.13036418,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049715692,13.61172113,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049717087,8.13036418,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049717296,32.57127827,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049717607,32.57127827,123.0,122.96,3.81715622]
["bitfinex","SOLUSD",1766049717808,36.38843449,123.0,122.96,8.92]
["bitfinex","SOLUSD",1766049718110,32.57127827,123.0,122.96,12.73715622]
["bitfinex","SOLUSD",1766049719112,3.81715622,122.99,122.94,3.81715622]
["bitfinex","SOLUSD",1766049719304,3.81715622,122.99,122.94,12.73715622]
["bitfinex","SOLUSD",1766049719503,28.26006166,122.99,122.94,12.73715622]
["bitfinex","SOLUSD",1766049721314,8.13140348,122.98,122.94,12.73715622]
["bitfinex","SOLUSD",1766049722514,13.61183507,122.98,122.94,12.73715622]
["bitfinex","SOLUSD",1766049722714,8.13140348,122.98,122.94,12.73715622]
["bitfinex","SOLUSD",1766049726115,20.8685597,122.98,122.94,12.73715622]
["bitfinex","SOLUSD",1766049733120,20.8685597,122.98,122.95,3.81715622]
["bitfinex","SOLUSD",1766049733516,12.73715622,122.98,122.95,3.81715622]
["bitfinex","SOLUSD",1766049733714,8.1300813,123.0,122.96,3.81715622]
["bitfinex","SOLUSD",1766049733921,24.04730308,123.0,122.97,3.81715622]
["bitfinex","SOLUSD",1766049734114,18.56775426,123.0,122.96,3.81715622]
["bitfinex","SOLUSD",1766049734912,22.38491048,123.0,122.95,3.81715622]
["bitfinex","SOLUSD",1766049735108,22.38491048,123.0,122.94,19.35767296]
["bitfinex","SOLUSD",1766049735109,3.81715622,122.99,122.94,19.35767296]
["bitfinex","SOLUSD",1766049735311,9.29653926,122.99,122.95,3.81715622]
["bitfinex","SOLUSD",1766049735618,28.65421222,122.99,122.95,3.81715622]
["bitfinex","SOLUSD",1766049735823,23.17482918,122.99,122.95,3.81715622]
["bitfinex","SOLUSD",1766049736011,3.81715622,122.99,122.95,3.81715622]
["bitfinex","SOLUSD",1766049736199,10.43767296,122.98,122.95,3.81715622]
["bitfinex","SOLUSD",1766049737417,18.5693258,122.98,122.95,3.81715622]
["bitfinex","SOLUSD",1766049737621,8.13165284,122.98,122.95,3.81715622]
["bitfinex","SOLUSD",1766049739427,8.13165284,122.98,122.95,2.4419307]
["bitfinex","SOLUSD",1766049739605,8.13074233,122.99,122.95,2.4419307]
["bitfinex","SOLUSD",1766049739918,24.0479124,122.99,122.95,2.4419307]
["bitfinex","SOLUSD",1766049740118,8.13033258,123.0,122.96,2.4419307]
["bitfinex","SOLUSD",1766049740501,24.04754146,123.0,122.97,2.4419307]
["bitfinex","SOLUSD",1766049740811,18.56800554,123.0,122.97,2.4419307]
["bitfinex","SOLUSD",1766049741132,10.43767296,123.0,122.97,2.4419307]
["bitfinex","SOLUSD",1766049741333,8.12975178,123.01,122.97,11.3619307]
["bitfinex","SOLUSD",1766049741505,35.40849813,123.01,122.97,11.3619307]
["bitfinex","SOLUSD",1766049741703,29.92935544,123.01,122.97,11.3619307]
["bitfinex","SOLUSD",1766049742008,29.92935544,123.01,122.97,8.92]
["bitfinex","SOLUSD",1766049742225,5.47959053,123.0,122.97,11.3619307]
["bitfinex","SOLUSD",1766049743932,5.47959053,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049744532,5.47959053,123.0,122.97,11.3619307]
["bitfinex","SOLUSD",1766049745133,29.92935544,123.01,122.97,11.3619307]
["bitfinex","SOLUSD",1766049748846,29.92935544,123.01,122.97,8.92]
["bitfinex","SOLUSD",1766049749047,13.61042825,123.0,122.97,11.3619307]
["bitfinex","SOLUSD",1766049749226,8.13024918,123.0,122.97,11.3619307]
["bitfinex","SOLUSD",1766049749748,8.13024918,123.0,122.97,8.92]
["bitfinex","SOLUSD",1766049750039,8.13024918,123.0,122.97,11.3619307]
["bitfinex","SOLUSD",1766049751758,21.79960366,123.01,122.99,2.4419307]
["bitfinex","SOLUSD",1766049751929,18.56682002,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049752330,40.36642368,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049752638,18.56682002,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049752840,27.48682002,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049753251,27.48682002,123.02,122.98,2.4419307]
["bitfinex","SOLUSD",1766049754837,27.48682002,123.02,122.98,11.3619307]
["bitfinex","SOLUSD",1766049757044,8.92,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049757249,17.04878054,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049757454,8.12878054,123.02,122.99,2.4419307]
["bitfinex","SOLUSD",1766049759857,10.57071124,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049760248,35.00764359,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049761955,10.57071124,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049764176,35.0056532,123.02,122.97,2.4419307]
["bitfinex","SOLUSD",1766049764346,35.0056532,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049767882,55.32755207,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049769774,8.1300813,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049770795,8.12942037,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049771986,10.57135107,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049773574,44.75684083,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049773575,32.56405765,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049773776,8.12911569,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049775477,8.12911569,123.02,122.98,11.36057875]
["bitfinex","SOLUSD",1766049779080,8.12911569,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049780393,13.60907726,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049780768,8.12911569,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049781774,2.44057875,123.01,122.97,24.43494196]
["bitfinex","SOLUSD",1766049781985,2.44057875,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049782986,19.38477812,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049783605,2.44057875,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049785088,32.56889404,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049785386,2.44057875,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049786300,35.00947279,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049786905,10.57054974,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049787198,2.44057875,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049788200,10.57070148,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049790879,8.13012273,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766049791082,10.57027767,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049794205,2.44057875,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049794608,10.56969736,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049794910,5.48935649,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049797921,5.48935649,123.02,122.98,8.92]
["bitfinex","SOLUSD",1766049798233,5.48935649,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049799025,5.49012293,123.01,122.98,8.92]
["bitfinex","SOLUSD",1766049800926,0.1,123.03,122.99,3.81382716]
["bitfinex","SOLUSD",1766049801130,5.5892634,123.03,122.99,3.81382716]
["bitfinex","SOLUSD",1766049801337,5.5892634,123.03,122.98,20.86522721]
["bitfinex","SOLUSD",1766049801722,0.1,123.03,122.98,20.86522721]
["bitfinex","SOLUSD",1766049803035,10.67661007,123.08,123.02,3.81382716]
["bitfinex","SOLUSD",1766049803221,3.81382716,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049803401,9.29969152,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049803601,3.81382716,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049803814,3.81382716,123.06,123.01,3.81382716]
["bitfinex","SOLUSD",1766049804020,9.29659174,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049804222,28.43723156,123.08,123.03,8.92]
["bitfinex","SOLUSD",1766049804526,3.81382716,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049804935,11.94012227,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766049805633,11.04012,123.09,123.05,3.81382716]
["bitfinex","SOLUSD",1766049805942,11.04012,123.09,123.06,3.81382716]
["bitfinex","SOLUSD",1766049806233,11.04012,123.09,123.07,8.92]
["bitfinex","SOLUSD",1766049807242,11.04012,123.09,123.07,12.73382716]
["bitfinex","SOLUSD",1766049807418,0.1,123.1,123.08,3.81382716]
["bitfinex","SOLUSD",1766049807619,0.1,123.1,123.09,3.81382716]
["bitfinex","SOLUSD",1766049807831,0.1,123.12,123.1,3.81382716]
["bitfinex","SOLUSD",1766049808011,0.1,123.14,123.11,12.73382716]
["bitfinex","SOLUSD",1766049808329,0.1,123.16,123.14,3.81382716]
["bitfinex","SOLUSD",1766049808533,0.1,123.18,123.15,11.88550965]
["bitfinex","SOLUSD",1766049808733,0.1,123.18,123.16,3.24829628]
["bitfinex","SOLUSD",1766049808904,0.1,123.21,123.17,3.81382716]
["bitfinex","SOLUSD",1766049809310,0.1,123.21,123.18,8.92]
["bitfinex","SOLUSD",1766049809535,3.91382716,123.21,123.18,8.92]
["bitfinex","SOLUSD",1766049809733,0.1,123.21,123.18,8.92]
["bitfinex","SOLUSD",1766049811737,0.1,123.21,123.18,12.73382716]
["bitfinex","SOLUSD",1766049812814,0.1,123.21,123.18,8.92]
["bitfinex","SOLUSD",1766049813438,0.1,123.21,123.18,12.73382716]
["bitfinex","SOLUSD",1766049816926,0.1,123.21,123.18,8.92]
["bitfinex","SOLUSD",1766049817118,0.1,123.21,123.18,12.73382716]
["bitfinex","SOLUSD",1766049819111,0.1,123.21,123.19,3.81382716]
["bitfinex","SOLUSD",1766049819513,0.1,123.21,123.2,3.81382716]
["bitfinex","SOLUSD",1766049820439,0.1,123.21,123.19,3.81382716]
["bitfinex","SOLUSD",1766049821019,0.1,123.21,123.18,20.85181873]
["bitfinex","SOLUSD",1766049821236,0.1,123.22,123.19,8.11743128]
["bitfinex","SOLUSD",1766049821430,0.1,123.22,123.2,8.9]
["bitfinex","SOLUSD",1766049822051,0.1,123.22,123.2,12.71382716]
["bitfinex","SOLUSD",1766049825549,0.1,123.25,123.21,3.81382716]
["bitfinex","SOLUSD",1766049825920,0.1,123.25,123.23,3.81382716]
["bitfinex","SOLUSD",1766049826124,0.1,123.25,123.24,12.71382716]
["bitfinex","SOLUSD",1766049826336,0.1,123.27,123.25,8.80994492]
["bitfinex","SOLUSD",1766049826517,0.1,123.29,123.26,3.81382716]
["bitfinex","SOLUSD",1766049826852,0.1,123.29,123.27,12.71382716]
["bitfinex","SOLUSD",1766049828146,3.81382716,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049828944,0.1,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049829549,8.21098317,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049829728,12.02481033,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049830246,3.81382716,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766049830541,28.48837793,123.29,123.21,20.27625733]
["bitfinex","SOLUSD",1766049830748,11.92647006,123.27,123.22,8.9]
["bitfinex","SOLUSD",1766049830929,11.92647006,123.27,123.22,12.71382716]
["bitfinex","SOLUSD",1766049831945,8.1126429,123.27,123.23,3.81382716]
["bitfinex","SOLUSD",1766049832159,8.11189976,123.28,123.24,3.81382716]
["bitfinex","SOLUSD",1766049832331,12.02509787,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049833646,3.81382716,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766049834454,8.21127071,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049834751,12.02509787,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049835953,3.91382716,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049836149,0.1,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049836830,0.1,123.29,123.26,3.81382716]
["bitfinex","SOLUSD",1766049838226,0.1,123.29,123.25,17.01357979]
["bitfinex","SOLUSD",1766049838427,0.1,123.29,123.26,3.81382716]
["bitfinex","SOLUSD",1766049840031,0.1,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766049840946,3.91382716,123.29,123.24,8.80994492]
["bitfinex","SOLUSD",1766049841157,3.91382716,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766049841457,0.1,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766049843455,3.8967267,123.29,123.24,12.60667162]
["bitfinex","SOLUSD",1766049843636,3.8967267,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766049844157,0.1,123.29,123.25,12.6967267]
["bitfinex","SOLUSD",1766049845059,3.7967267,123.31,123.25,12.6967267]
["bitfinex","SOLUSD",1766049845257,3.7967267,123.31,123.26,3.7967267]
["bitfinex","SOLUSD",1766049846147,3.7967267,123.31,123.26,12.6967267]
["bitfinex","SOLUSD",1766049846352,3.7967267,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766049847044,8.11022368,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766049847243,8.11022368,123.31,123.26,12.6967267]
["bitfinex","SOLUSD",1766049847836,11.90695038,123.31,123.26,12.6967267]
["bitfinex","SOLUSD",1766049848040,8.10916153,123.32,123.26,12.6967267]
["bitfinex","SOLUSD",1766049848234,8.10916153,123.32,123.27,3.7967267]
["bitfinex","SOLUSD",1766049848560,8.10916153,123.32,123.28,3.7967267]
["bitfinex","SOLUSD",1766049849241,3.7967267,123.32,123.27,3.7967267]
["bitfinex","SOLUSD",1766049851258,11.90627285,123.32,123.27,3.7967267]
["bitfinex","SOLUSD",1766049851645,8.10954615,123.32,123.26,8.9]
["bitfinex","SOLUSD",1766049851951,8.10954615,123.32,123.28,3.7967267]
["bitfinex","SOLUSD",1766049852762,8.10798644,123.34,123.3,3.7967267]
["bitfinex","SOLUSD",1766049852963,8.10798644,123.34,123.3,12.6967267]
["bitfinex","SOLUSD",1766049853648,8.10730729,123.35,123.31,3.7967267]
["bitfinex","SOLUSD",1766049854047,32.1715654,123.35,123.3,8.9]
["bitfinex","SOLUSD",1766049854251,28.3748387,123.35,123.28,3.7967267]
["bitfinex","SOLUSD",1766049854454,3.7967267,123.31,123.26,23.04434458]
["bitfinex","SOLUSD",1766049854647,28.3748387,123.35,123.27,8.9]
["bitfinex","SOLUSD",1766049854851,3.7967267,123.32,123.27,12.6967267]
["bitfinex","SOLUSD",1766049855250,3.7967267,123.33,123.28,3.7967267]
["bitfinex","SOLUSD",1766049855464,8.10800781,123.34,123.29,8.80994492]
["bitfinex","SOLUSD",1766049855671,8.10800781,123.34,123.29,12.60667162]
["bitfinex","SOLUSD",1766049855863,8.10800781,123.34,123.3,3.7967267]
["bitfinex","SOLUSD",1766049856169,8.10800781,123.34,123.29,12.60667162]
["bitfinex","SOLUSD",1766049856670,8.10800781,123.34,123.3,3.7967267]
["bitfinex","SOLUSD",1766049858870,8.10800781,123.34,123.29,12.60667162]
["bitfinex","SOLUSD",1766049859452,8.10800781,123.34,123.29,11.23787595]
["bitfinex","SOLUSD",1766049860360,8.10800781,123.34,123.3,2.42793103]
["bitfinex","SOLUSD",1766049860653,8.10800781,123.34,123.29,11.23787595]
["bitfinex","SOLUSD",1766049861768,10.53524008,123.35,123.3,2.42793103]
["bitfinex","SOLUSD",1766049862554,10.53524008,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049864672,8.10730905,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049864862,10.53524008,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049865056,8.10730905,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049865375,10.53524008,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049865872,28.37278663,123.36,123.31,11.32793103]
["bitfinex","SOLUSD",1766049866070,30.80071766,123.36,123.31,11.32793103]
["bitfinex","SOLUSD",1766049866476,2.42793103,123.35,123.31,8.9]
["bitfinex","SOLUSD",1766049866972,2.42793103,123.34,123.31,8.9]
["bitfinex","SOLUSD",1766049867175,2.42793103,123.34,123.29,10.43767296]
["bitfinex","SOLUSD",1766049867472,2.42793103,123.33,123.29,19.33767296]
["bitfinex","SOLUSD",1766049868353,10.53648542,123.33,123.29,19.33767296]
["bitfinex","SOLUSD",1766049870579,8.10794397,123.34,123.29,21.76560399]
["bitfinex","SOLUSD",1766049870777,8.10438447,123.39,123.33,21.67554891]
["bitfinex","SOLUSD",1766049870978,2.42793103,123.39,123.33,12.86560399]
["bitfinex","SOLUSD",1766049871172,8.10372771,123.4,123.34,8.9]
["bitfinex","SOLUSD",1766049871173,2.42793103,123.38,123.34,8.9]
["bitfinex","SOLUSD",1766049871376,2.42793103,123.39,123.34,8.9]
["bitfinex","SOLUSD",1766049871577,10.53165874,123.4,123.34,11.32793103]
["bitfinex","SOLUSD",1766049871778,10.53165874,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049872285,8.10372771,123.4,123.34,8.9]
["bitfinex","SOLUSD",1766049872485,10.53165874,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049875084,8.10372771,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049875285,10.53165874,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049876899,8.10372771,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049877086,10.53165874,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049877666,8.10372771,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049877883,10.53165874,123.4,123.35,2.42793103]
["bitfinex","SOLUSD",1766049878083,2.42793103,123.38,123.33,12.86560399]
["bitfinex","SOLUSD",1766049878385,2.42793103,123.38,123.34,8.88]
["bitfinex","SOLUSD",1766049878989,10.53320743,123.38,123.33,12.86560399]
["bitfinex","SOLUSD",1766049879193,10.53320743,123.38,123.34,8.88]
["bitfinex","SOLUSD",1766049879982,10.53320743,123.38,123.33,12.86560399]
["bitfinex","SOLUSD",1766049880190,10.53320743,123.38,123.34,8.88]
["bitfinex","SOLUSD",1766049880381,2.42793103,123.37,123.33,19.31767296]
["bitfinex","SOLUSD",1766049880576,10.53320743,123.38,123.33,21.74560399]
["bitfinex","SOLUSD",1766049882302,8.1052764,123.38,123.34,2.42793103]
["bitfinex","SOLUSD",1766049882675,2.42793103,123.39,123.34,2.42793103]
["bitfinex","SOLUSD",1766049883186,10.53291217,123.39,123.34,2.42793103]
["bitfinex","SOLUSD",1766049884608,10.53291217,123.39,123.33,19.31767296]
["bitfinex","SOLUSD",1766049884775,10.53291217,123.39,123.34,2.42793103]
["bitfinex","SOLUSD",1766049885176,10.53291217,123.39,123.34,11.30793103]
["bitfinex","SOLUSD",1766049885608,2.42793103,123.38,123.33,12.86560399]
["bitfinex","SOLUSD",1766049885788,2.42793103,123.37,123.31,12.86560399]
["bitfinex","SOLUSD",1766049885973,2.42793103,123.37,123.33,8.88]
["bitfinex","SOLUSD",1766049886573,2.42793103,123.36,123.33,8.88]
["bitfinex","SOLUSD",1766049886802,10.53453923,123.36,123.33,8.88]
["bitfinex","SOLUSD",1766049887174,8.1066082,123.36,123.33,8.88]
["bitfinex","SOLUSD",1766049887580,8.1066082,123.36,123.32,11.30793103]
["bitfinex","SOLUSD",1766049888102,2.42793103,123.35,123.3,2.42793103]
["bitfinex","SOLUSD",1766049888321,28.37249665,123.36,123.29,2.42793103]
["bitfinex","SOLUSD",1766049888322,2.42793103,123.34,123.29,2.42793103]
["bitfinex","SOLUSD",1766049888483,30.80042768,123.36,123.31,2.42793103]
["bitfinex","SOLUSD",1766049888997,8.1066082,123.36,123.33,2.42793103]
["bitfinex","SOLUSD",1766049889698,8.1066082,123.36,123.32,2.42793103]
["bitfinex","SOLUSD",1766049891078,10.53453923,123.36,123.31,2.42793103]
["bitfinex","SOLUSD",1766049891500,10.53453923,123.36,123.3,2.42793103]
["bitfinex","SOLUSD",1766049891701,10.53453923,123.36,123.31,8.88]
["bitfinex","SOLUSD",1766049891702,2.42793103,123.35,123.31,8.88]
["bitfinex","SOLUSD",1766049892602,8.10766985,123.34,123.31,8.88]
["bitfinex","SOLUSD",1766049892899,8.10766985,123.34,123.3,8.88]
["bitfinex","SOLUSD",1766049894095,8.10766985,123.34,123.3,11.30793103]
["bitfinex","SOLUSD",1766049895177,8.10766985,123.34,123.3,12.86560399]
["bitfinex","SOLUSD",1766049895377,8.10766985,123.34,123.3,21.74560399]
["bitfinex","SOLUSD",1766049897498,8.10766985,123.34,123.3,12.86560399]
["bitfinex","SOLUSD",1766049897682,8.10766985,123.34,123.3,21.74560399]
["bitfinex","SOLUSD",1766049898003,10.53560088,123.34,123.3,8.88]
["bitfinex","SOLUSD",1766049898203,10.53560088,123.34,123.3,19.31767296]
["bitfinex","SOLUSD",1766049898776,10.53560088,123.34,123.3,8.88]
["bitfinex","SOLUSD",1766049899101,10.53560088,123.34,123.28,10.43767296]
["bitfinex","SOLUSD",1766049899309,2.42793103,123.35,123.3,2.42793103]
["bitfinex","SOLUSD",1766049899514,2.42793103,123.34,123.29,11.30793103]
["bitfinex","SOLUSD",1766049900213,2.42793103,123.33,123.28,10.43767296]
["bitfinex","SOLUSD",1766049900412,2.42793103,123.33,123.28,2.42793103]
["bitfinex","SOLUSD",1766049900601,7.87905343,123.33,123.28,2.42793103]
["bitfinex","SOLUSD",1766049900805,5.4511224,123.33,123.28,2.42793103]
["bitfinex","SOLUSD",1766049900988,7.87905343,123.33,123.28,2.42793103]
["bitfinex","SOLUSD",1766049901193,7.87905343,123.33,123.27,19.31767296]
["bitfinex","SOLUSD",1766049901394,8.10898475,123.32,123.27,21.74560399]
["bitfinex","SOLUSD",1766049901999,2.42793103,123.31,123.24,8.11403211]
["bitfinex","SOLUSD",1766049902321,2.42793103,123.3,123.25,2.42793103]
["bitfinex","SOLUSD",1766049902492,2.42793103,123.3,123.25,11.32793103]
["bitfinex","SOLUSD",1766049902689,38.81911959,123.32,123.26,2.42793103]
["bitfinex","SOLUSD",1766049902690,2.42793103,123.31,123.26,2.42793103]
["bitfinex","SOLUSD",1766049902890,18.54665771,123.32,123.28,2.42793103]
["bitfinex","SOLUSD",1766049905021,20.97458874,123.32,123.27,2.42793103]
["bitfinex","SOLUSD",1766049905628,20.97458874,123.32,123.26,2.42793103]
["bitfinex","SOLUSD",1766049906413,20.97458874,123.32,123.23,18.55204159]
["bitfinex","SOLUSD",1766049906414,2.42793103,123.31,123.23,18.55204159]
["bitfinex","SOLUSD",1766049906611,2.42793103,123.3,123.25,2.42793103]
["bitfinex","SOLUSD",1766049906799,2.42793103,123.29,123.24,2.42793103]
["bitfinex","SOLUSD",1766049907006,2.42793103,123.29,123.24,11.32793103]
["bitfinex","SOLUSD",1766049908637,2.42793103,123.3,123.25,2.42793103]
["bitfinex","SOLUSD",1766049908795,2.42793103,123.29,123.24,8.9]
["bitfinex","SOLUSD",1766049909820,2.43049577,123.28,123.22,10.43767296]
["bitfinex","SOLUSD",1766049910023,2.43049577,123.28,123.23,8.9]
["bitfinex","SOLUSD",1766049910201,2.43049577,123.28,123.23,11.33049577]
["bitfinex","SOLUSD",1766049910600,10.54269503,123.28,123.23,11.33049577]
["bitfinex","SOLUSD",1766049911217,10.54269503,123.28,123.23,2.43049577]
["bitfinex","SOLUSD",1766049911396,10.54269503,123.28,123.23,8.9]
["bitfinex","SOLUSD",1766049911597,2.43049577,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766049911798,2.43049577,123.3,123.24,2.43049577]
["bitfinex","SOLUSD",1766049911799,10.54160208,123.29,123.24,2.43049577]
["bitfinex","SOLUSD",1766049912016,8.11110631,123.29,123.24,2.43049577]
["bitfinex","SOLUSD",1766049912228,8.11048289,123.3,123.25,2.43049577]
["bitfinex","SOLUSD",1766049912530,8.11048289,123.3,123.26,2.43049577]
["bitfinex","SOLUSD",1766049912737,8.10964236,123.31,123.26,2.43049577]
["bitfinex","SOLUSD",1766049913619,8.10964236,123.31,123.27,2.43049577]
["bitfinex","SOLUSD",1766049914002,8.10964236,123.31,123.26,2.43049577]
["bitfinex","SOLUSD",1766049914834,8.10964236,123.31,123.27,2.43049577]
["bitfinex","SOLUSD",1766049915021,17.00918099,123.32,123.27,2.43049577]
["bitfinex","SOLUSD",1766049916324,8.10918099,123.32,123.27,11.33049577]
["bitfinex","SOLUSD",1766049918003,8.10918099,123.32,123.28,2.43049577]
["bitfinex","SOLUSD",1766049918611,8.10918099,123.32,123.27,11.33049577]
["bitfinex","SOLUSD",1766049921236,10.53967676,123.32,123.27,11.33049577]
["bitfinex","SOLUSD",1766049921434,8.10918099,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049921614,8.10918099,123.32,123.28,3.79527139]
["bitfinex","SOLUSD",1766049921820,18.54633545,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049922028,18.54633545,123.33,123.29,3.79527139]
["bitfinex","SOLUSD",1766049923236,18.54633545,123.33,123.27,17.01223914]
["bitfinex","SOLUSD",1766049923413,18.54633545,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049923942,22.34160684,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049924447,42.61242497,123.33,123.25,18.55089907]
["bitfinex","SOLUSD",1766049924640,3.79527139,123.32,123.26,12.69527139]
["bitfinex","SOLUSD",1766049924826,42.61242497,123.33,123.27,3.79527139]
["bitfinex","SOLUSD",1766049925031,22.34160684,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049925631,3.79527139,123.32,123.26,12.69527139]
["bitfinex","SOLUSD",1766049926129,18.54633545,123.33,123.26,12.69527139]
["bitfinex","SOLUSD",1766049926330,3.79527139,123.32,123.26,12.69527139]
["bitfinex","SOLUSD",1766049926738,3.79527139,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049926937,42.61242497,123.33,123.27,3.79527139]
["bitfinex","SOLUSD",1766049927137,22.34160684,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049927442,18.54633545,123.33,123.28,3.79527139]
["bitfinex","SOLUSD",1766049928642,3.79527139,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049928940,8.10990685,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049929743,11.90517824,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049930542,8.10990685,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049930840,8.10990685,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049931334,8.10901608,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049931637,8.10901608,123.32,123.28,3.79527139]
["bitfinex","SOLUSD",1766049931814,8.10901608,123.32,123.26,17.01262212]
["bitfinex","SOLUSD",1766049932016,8.10901608,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049932217,11.90428747,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049932925,11.90428747,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049934226,11.90428747,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049934433,11.90428747,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049935233,11.90428747,123.32,123.26,3.79527139]
["bitfinex","SOLUSD",1766049935426,32.17674935,123.32,123.27,8.9]
["bitfinex","SOLUSD",1766049936214,32.17674935,123.32,123.26,3.79527139]
["bitfinex","SOLUSD",1766049936532,32.17674935,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049940141,5.46217392,123.31,123.27,12.69527139]
["bitfinex","SOLUSD",1766049941446,8.10901608,123.32,123.28,3.79527139]
["bitfinex","SOLUSD",1766049941618,13.57277469,123.32,123.28,3.79527139]
["bitfinex","SOLUSD",1766049941821,13.57277469,123.32,123.27,8.9]
["bitfinex","SOLUSD",1766049942026,17.36804608,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049942240,11.90428747,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049943046,8.10901608,123.32,123.27,12.69527139]
["bitfinex","SOLUSD",1766049943248,37.64129101,123.32,123.27,3.79527139]
["bitfinex","SOLUSD",1766049944537,5.46575614,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049944733,13.57595835,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766049944941,13.57595835,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049945332,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049945628,8.11020221,123.31,123.25,10.43767296]
["bitfinex","SOLUSD",1766049945827,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049946027,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049949231,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049950530,11.9054736,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049950750,8.11020221,123.31,123.26,3.79527139]
["bitfinex","SOLUSD",1766049950949,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049951343,8.11020221,123.31,123.26,3.79527139]
["bitfinex","SOLUSD",1766049951556,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049954155,5.47043336,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049955245,5.47043336,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049956156,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049956359,5.47423747,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049956535,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049956854,5.47423747,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049957156,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049957459,5.47654374,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049957653,8.11020221,123.31,123.27,12.69527139]
["bitfinex","SOLUSD",1766049957850,5.47654148,123.3,123.27,12.69527139]
["bitfinex","SOLUSD",1766049958051,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049958245,5.47729617,123.3,123.27,8.9]
["bitfinex","SOLUSD",1766049958447,8.11020221,123.31,123.27,12.69527139]
["bitfinex","SOLUSD",1766049958753,5.4772949,123.3,123.27,12.69527139]
["bitfinex","SOLUSD",1766049958959,8.11020221,123.31,123.27,12.69527139]
["bitfinex","SOLUSD",1766049959254,5.47729716,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049959559,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049959856,5.47765594,123.3,123.26,3.79527139]
["bitfinex","SOLUSD",1766049960165,8.11020221,123.31,123.26,3.79527139]
["bitfinex","SOLUSD",1766049960352,5.47788566,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049960551,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049960753,5.47787095,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049960937,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049961138,5.47787095,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049961357,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049961658,5.47779853,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049961858,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049962039,5.47779853,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049962240,8.11020221,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049962455,5.47775147,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049962634,8.11020221,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049962837,13.58808361,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049963056,8.11033086,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049963758,8.11033086,123.3,123.26,3.79527139]
["bitfinex","SOLUSD",1766049964054,8.11033086,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049964262,8.11033086,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049964963,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049965164,5.47772681,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049965463,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049965639,5.47772299,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049965940,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049966140,5.47772299,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049966340,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049966569,5.47772842,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049966783,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049966984,5.4777297,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049967269,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049967439,5.47778893,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049967641,8.10964236,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049967840,5.4777854,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049968074,8.10964236,123.31,123.27,3.79527139]
["bitfinex","SOLUSD",1766049968248,5.47783248,123.3,123.27,3.79527139]
["bitfinex","SOLUSD",1766049968451,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049968649,5.47786273,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049968969,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049969275,5.47786273,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049969451,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049969649,5.47791331,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049969850,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049970070,5.47791331,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049970373,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049970558,5.47797147,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049970757,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049971059,5.47797147,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049971258,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049971460,5.47802581,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049971648,8.10964236,123.31,123.26,12.69527139]
["bitfinex","SOLUSD",1766049971947,5.47802708,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049972144,3.79527139,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049972348,5.47846421,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049972562,32.17901966,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766049972758,5.47829794,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049973052,13.58932132,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049973261,8.11102338,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049973553,8.11063506,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049973856,5.4784494,123.29,123.26,12.69527139]
["bitfinex","SOLUSD",1766049974061,8.11063506,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049974263,5.47850032,123.29,123.26,12.69527139]
["bitfinex","SOLUSD",1766049974479,8.11063506,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049974665,5.47825034,123.29,123.26,12.69527139]
["bitfinex","SOLUSD",1766049974872,8.11063506,123.3,123.26,12.69527139]
["bitfinex","SOLUSD",1766049975073,13.58949984,123.29,123.26,12.69527139]
["bitfinex","SOLUSD",1766049975274,8.11124851,123.29,123.26,12.69527139]
["bitfinex","SOLUSD",1766049976993,8.11124851,123.29,123.26,3.79527139]
["bitfinex","SOLUSD",1766049977192,8.11030008,123.3,123.26,12.69607727]
["bitfinex","SOLUSD",1766049977354,5.47803964,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049977556,5.47841384,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049977859,5.47841384,123.28,123.25,3.79607727]
["bitfinex","SOLUSD",1766049977860,32.18212755,123.3,123.25,3.79607727]
["bitfinex","SOLUSD",1766049978059,5.47841158,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049978256,5.47841158,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049978460,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049978685,5.47799275,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049978881,5.47799275,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049979083,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049979285,13.58975516,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049979499,5.47828249,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049980268,5.4774628,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766049980473,8.11147267,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049981301,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049981596,5.47704203,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049981894,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049982066,5.4770433,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049982391,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049982588,5.47656148,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049982798,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049982985,5.47656148,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049983162,28.38605028,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766049983365,13.58746696,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049983569,8.1112166,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766049983987,8.1112166,123.29,123.26,11.3296951]
["bitfinex","SOLUSD",1766049984687,8.1112166,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766049984894,5.47616511,123.28,123.23,21.76736806]
["bitfinex","SOLUSD",1766049985080,5.47616511,123.27,123.23,21.76736806]
["bitfinex","SOLUSD",1766049985287,5.47498436,123.28,123.23,21.76736806]
["bitfinex","SOLUSD",1766049985467,5.47498436,123.27,123.23,21.76736806]
["bitfinex","SOLUSD",1766049985667,5.47498436,123.28,123.23,21.76736806]
["bitfinex","SOLUSD",1766049985865,5.47498436,123.27,123.23,21.76736806]
["bitfinex","SOLUSD",1766049986066,5.47498436,123.27,123.23,11.3296951]
["bitfinex","SOLUSD",1766049986384,7.90326695,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766049986588,5.47357185,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766049986788,13.58699689,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766049987376,8.11342504,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766049990803,8.11342504,123.26,123.21,10.43767296]
["bitfinex","SOLUSD",1766049991007,8.11342504,123.26,123.22,11.3296951]
["bitfinex","SOLUSD",1766049993980,8.11260367,123.27,123.24,2.4296951]
["bitfinex","SOLUSD",1766049994195,30.8198785,123.29,123.24,2.4296951]
["bitfinex","SOLUSD",1766049994509,28.3901834,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766049998509,28.3901834,123.29,123.22,8.9]
["bitfinex","SOLUSD",1766049998704,28.3901834,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766050000990,30.8198785,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766050001505,30.8198785,123.29,123.24,2.4296951]
["bitfinex","SOLUSD",1766050005012,8.11160365,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050005210,8.11160365,123.29,123.27,2.4296951]
["bitfinex","SOLUSD",1766050005590,8.11160365,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050007511,8.11160365,123.29,123.23,10.43767296]
["bitfinex","SOLUSD",1766050007808,8.11160365,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766050010114,2.4296951,123.31,123.26,2.4296951]
["bitfinex","SOLUSD",1766050010317,5.46677711,123.3,123.26,2.4296951]
["bitfinex","SOLUSD",1766050010503,5.46677711,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050010702,5.46677711,123.3,123.26,2.4296951]
["bitfinex","SOLUSD",1766050010904,5.46677711,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050011209,5.46677711,123.3,123.26,2.4296951]
["bitfinex","SOLUSD",1766050011412,5.46677711,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050011614,8.1109579,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050011815,13.57773501,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050012028,8.1109579,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050012516,13.5783967,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050012708,8.1109579,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050013108,13.57897356,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050013295,8.1109579,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050013713,13.57946387,123.29,123.26,2.4296951]
["bitfinex","SOLUSD",1766050013904,8.1109579,123.29,123.27,2.4296951]
["bitfinex","SOLUSD",1766050014509,13.57889332,123.3,123.28,2.4296951]
["bitfinex","SOLUSD",1766050014708,8.10999045,123.31,123.28,2.4296951]
["bitfinex","SOLUSD",1766050014909,13.57801423,123.31,123.28,2.4296951]
["bitfinex","SOLUSD",1766050015425,13.57801423,123.31,123.29,2.4296951]
["bitfinex","SOLUSD",1766050017805,13.57801423,123.31,123.28,2.4296951]
["bitfinex","SOLUSD",1766050018126,13.57801423,123.31,123.27,2.4296951]
["bitfinex","SOLUSD",1766050019427,16.00770933,123.31,123.26,2.4296951]
["bitfinex","SOLUSD",1766050019726,10.53968555,123.31,123.26,2.4296951]
["bitfinex","SOLUSD",1766050019907,5.46780631,123.3,123.26,2.4296951]
["bitfinex","SOLUSD",1766050020609,13.57846787,123.3,123.26,2.4296951]
["bitfinex","SOLUSD",1766050020809,2.4296951,123.29,123.24,2.4296951]
["bitfinex","SOLUSD",1766050021121,7.8981978,123.28,123.24,10.43767296]
["bitfinex","SOLUSD",1766050021319,5.4685027,123.29,123.23,2.4296951]
["bitfinex","SOLUSD",1766050021530,7.8981978,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050021731,2.4296951,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050022029,7.8981978,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050022241,8.11227387,123.27,123.23,2.4296951]
["bitfinex","SOLUSD",1766050023354,8.11227387,123.27,123.22,19.33767296]
["bitfinex","SOLUSD",1766050023560,8.11227387,123.27,123.23,2.4296951]
["bitfinex","SOLUSD",1766050026240,8.11227387,123.27,123.22,19.33767296]
["bitfinex","SOLUSD",1766050026542,8.11227387,123.27,123.23,2.4296951]
["bitfinex","SOLUSD",1766050027935,8.11227387,123.27,123.24,2.4296951]
["bitfinex","SOLUSD",1766050030142,8.11227387,123.27,123.23,2.4296951]
["bitfinex","SOLUSD",1766050032051,10.5416593,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050033043,8.1119642,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050033247,13.58110619,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050033428,13.58110619,123.28,123.24,2.4296951]
["bitfinex","SOLUSD",1766050034659,13.58110619,123.28,123.23,2.4296951]
["bitfinex","SOLUSD",1766050035742,13.58110619,123.28,123.24,2.4296951]
["bitfinex","SOLUSD",1766050036129,5.46914199,123.28,123.25,2.4296951]
["bitfinex","SOLUSD",1766050036324,5.46996196,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766050036834,5.46996196,123.3,123.25,2.4296951]
["bitfinex","SOLUSD",1766050037231,13.58068344,123.3,123.25,2.4296951]
["bitfinex","SOLUSD",1766050037432,2.4296951,123.28,123.23,8.80994492]
["bitfinex","SOLUSD",1766050037634,7.89965706,123.29,123.23,11.23964002]
["bitfinex","SOLUSD",1766050037847,7.89965706,123.29,123.24,8.9]
["bitfinex","SOLUSD",1766050039950,5.46996196,123.29,123.25,2.4296951]
["bitfinex","SOLUSD",1766050040658,5.46996196,123.29,123.24,17.01418606]
["bitfinex","SOLUSD",1766050040960,27.44716171,123.32,123.27,2.4296951]
["bitfinex","SOLUSD",1766050041120,5.47007951,123.31,123.27,2.4296951]
["bitfinex","SOLUSD",1766050041323,18.54716171,123.32,123.27,2.4296951]
["bitfinex","SOLUSD",1766050044042,18.54716171,123.32,123.25,8.11325266]
["bitfinex","SOLUSD",1766050044243,18.54716171,123.32,123.28,2.4296951]
["bitfinex","SOLUSD",1766050045450,18.54716171,123.32,123.28,3.79493556]
["bitfinex","SOLUSD",1766050046731,18.54716171,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050048856,18.54716171,123.32,123.25,16.92319758]
["bitfinex","SOLUSD",1766050049057,18.54716171,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050049255,8.10948875,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050049456,13.57420305,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050050866,13.57420305,123.32,123.27,3.79483766]
["bitfinex","SOLUSD",1766050051165,8.10864656,123.33,123.3,3.79483766]
["bitfinex","SOLUSD",1766050051843,8.10864656,123.33,123.29,3.79483766]
["bitfinex","SOLUSD",1766050052167,13.57109175,123.33,123.3,3.79483766]
["bitfinex","SOLUSD",1766050052356,8.10864656,123.33,123.3,3.79483766]
["bitfinex","SOLUSD",1766050053237,8.10864656,123.33,123.29,3.79483766]
["bitfinex","SOLUSD",1766050056054,11.90348422,123.33,123.28,12.69483766]
["bitfinex","SOLUSD",1766050058547,11.90348422,123.33,123.28,8.9]
["bitfinex","SOLUSD",1766050058772,11.90348422,123.33,123.28,12.69483766]
["bitfinex","SOLUSD",1766050062582,8.10864656,123.33,123.28,12.69483766]
["bitfinex","SOLUSD",1766050063782,11.90348422,123.33,123.28,12.69483766]
["bitfinex","SOLUSD",1766050064389,11.90348422,123.33,123.28,8.9]
["bitfinex","SOLUSD",1766050064390,8.10864656,123.33,123.28,8.9]
["bitfinex","SOLUSD",1766050064685,11.90348422,123.33,123.28,12.69483766]
["bitfinex","SOLUSD",1766050067965,3.79483766,123.32,123.28,8.9]
["bitfinex","SOLUSD",1766050068774,3.79483766,123.32,123.27,12.69483766]
["bitfinex","SOLUSD",1766050069283,11.90447124,123.32,123.27,12.69483766]
["bitfinex","SOLUSD",1766050070567,11.90447124,123.32,123.27,8.9]
["bitfinex","SOLUSD",1766050070767,11.90447124,123.32,123.27,12.69483766]
["bitfinex","SOLUSD",1766050073565,8.10963358,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050075377,13.57070901,123.32,123.28,3.79483766]
["bitfinex","SOLUSD",1766050077875,3.79483766,123.31,123.25,19.33767296]
["bitfinex","SOLUSD",1766050078087,32.17693312,123.32,123.27,3.79483766]
["bitfinex","SOLUSD",1766050078895,42.61460608,123.32,123.27,3.79483766]
["bitfinex","SOLUSD",1766050080001,42.61460608,123.32,123.26,8.9]
["bitfinex","SOLUSD",1766050080184,42.61460608,123.32,123.27,3.79483766]
["bitfinex","SOLUSD",1766050080385,32.17693312,123.32,123.27,3.79483766]
["bitfinex","SOLUSD",1766050081378,5.46956894,123.31,123.27,3.79483766]
["bitfinex","SOLUSD",1766050081778,13.57965731,123.31,123.27,3.79483766]
["bitfinex","SOLUSD",1766050082194,13.57965731,123.31,123.26,8.9]
["bitfinex","SOLUSD",1766050082396,13.57965731,123.31,123.27,3.79483766]
["bitfinex","SOLUSD",1766050084193,11.90492603,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050084704,11.90492603,123.31,123.26,3.79483766]
["bitfinex","SOLUSD",1766050084904,3.79483766,123.28,123.23,8.9]
["bitfinex","SOLUSD",1766050085106,3.79483766,123.28,123.23,12.69483766]
["bitfinex","SOLUSD",1766050085787,24.08411992,123.29,123.23,12.69483766]
["bitfinex","SOLUSD",1766050085981,5.47374491,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050086206,24.08411992,123.29,123.24,3.79483766]
["bitfinex","SOLUSD",1766050086381,5.47165549,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050086586,20.80959089,123.29,123.24,3.79483766]
["bitfinex","SOLUSD",1766050086885,13.58334264,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050087086,8.11169068,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050087306,13.5820133,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050087479,8.11169068,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050087681,13.58187088,123.28,123.24,3.79483766]
["bitfinex","SOLUSD",1766050088102,13.58187088,123.28,123.25,3.79483766]
["bitfinex","SOLUSD",1766050088303,17.01475323,123.28,123.25,3.79483766]
["bitfinex","SOLUSD",1766050088498,8.11145358,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050088690,20.80548486,123.3,123.25,3.79483766]
["bitfinex","SOLUSD",1766050089013,22.48358868,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050089214,17.01475323,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050090196,25.12572562,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050091096,17.01475323,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050091608,25.12576955,123.29,123.25,3.79483766]
["bitfinex","SOLUSD",1766050094098,25.12576955,123.29,123.26,3.79483766]
["bitfinex","SOLUSD",1766050094418,8.11018156,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050094631,5.46354893,123.3,123.26,12.69483766]
["bitfinex","SOLUSD",1766050098121,17.01018156,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050098421,5.46396575,123.3,123.26,12.69483766]
["bitfinex","SOLUSD",1766050099714,20.80501922,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050100108,11.90501922,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050100422,24.59985688,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050100720,11.90501922,123.31,123.26,12.69483766]
["bitfinex","SOLUSD",1766050101214,20.80518704,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050101416,24.6000247,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050102603,11.90518704,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050102804,8.9,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050103105,11.90518704,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050103304,20.80518704,123.3,123.25,12.69483766]
["bitfinex","SOLUSD",1766050103817,5.46571353,123.29,123.25,12.69483766]
["bitfinex","SOLUSD",1766050106832,5.46571353,123.29,123.26,3.79483766]
["bitfinex","SOLUSD",1766050107520,5.46571353,123.29,123.26,2.42958678]
["bitfinex","SOLUSD",1766050107830,5.46571353,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050108010,5.46571353,123.29,123.26,2.42958678]
["bitfinex","SOLUSD",1766050110539,17.01034938,123.3,123.26,2.42958678]
["bitfinex","SOLUSD",1766050110739,17.01034938,123.3,123.25,11.32958678]
["bitfinex","SOLUSD",1766050114052,17.01034938,123.3,123.25,11.32965128]
["bitfinex","SOLUSD",1766050114845,19.44000066,123.3,123.25,11.32965128]
["bitfinex","SOLUSD",1766050115141,2.42965128,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050115344,5.46869513,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050115544,5.46869513,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050115729,16.79834641,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050115931,11.32965128,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050120339,19.44064682,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050121528,19.44064682,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050123348,19.44064682,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050123557,8.11038127,123.3,123.26,2.42965128]
["bitfinex","SOLUSD",1766050123741,28.38485095,123.3,123.25,8.9]
["bitfinex","SOLUSD",1766050124059,5.47223567,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050125154,5.47223567,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050125356,5.47223567,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050126066,13.58330061,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050126225,8.11106494,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050129740,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050130961,5.47719149,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050131150,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050131456,5.47773708,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050131649,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050131948,5.47773708,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050132148,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050132348,5.47793517,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050132548,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050132858,5.47793517,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050133062,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050133254,5.47814129,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050133436,8.11106494,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050133635,5.47814002,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050133873,25.12520541,123.3,123.25,11.32965128]
["bitfinex","SOLUSD",1766050134052,5.47814129,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050134254,5.47814129,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050134463,25.12520541,123.3,123.25,11.32965128]
["bitfinex","SOLUSD",1766050134675,5.47828764,123.29,123.25,11.32965128]
["bitfinex","SOLUSD",1766050134957,5.47828764,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050137175,5.47828764,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766050137478,8.11104211,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050138374,5.47886109,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050140858,5.47886109,123.28,123.24,2.42965128]
["bitfinex","SOLUSD",1766050141156,5.47886109,123.28,123.25,8.9]
["bitfinex","SOLUSD",1766050141566,5.47886109,123.28,123.25,11.32965128]
["bitfinex","SOLUSD",1766050142079,5.47886109,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050145181,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050145476,5.47967635,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050146178,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050146380,5.48026011,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050146565,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050146765,5.48026011,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050146968,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050147193,5.48026138,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050147380,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050147681,5.48028761,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050147865,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050148066,5.48028662,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050148267,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050148474,5.48032333,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050148672,25.12558223,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050148874,5.48032333,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050149086,8.11104211,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050149278,5.48028213,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050149576,8.11104211,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050149776,5.48027665,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050149969,8.11104211,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050150179,5.48027665,123.28,123.25,2.42965128]
["bitfinex","SOLUSD",1766050150484,8.11104211,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050150660,5.48022919,123.28,123.25,2.42965128]
["bitfinex","SOLUSD",1766050150862,8.11104211,123.29,123.25,2.42965128]
["bitfinex","SOLUSD",1766050151074,5.48023046,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050151383,8.11104211,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050151578,8.11104211,123.29,123.25,2.42965128]
["bitfinex","SOLUSD",1766050151579,7.90983448,123.28,123.23,2.42965128]
["bitfinex","SOLUSD",1766050151881,11.32965128,123.28,123.23,8.9]
["bitfinex","SOLUSD",1766050152088,11.32965128,123.28,123.23,11.32965128]
["bitfinex","SOLUSD",1766050153883,8.11227387,123.27,123.23,11.32965128]
["bitfinex","SOLUSD",1766050157059,17.01180872,123.28,123.23,19.44455795]
["bitfinex","SOLUSD",1766050157360,10.54146,123.28,123.23,19.44455795]
["bitfinex","SOLUSD",1766050161386,10.54146,123.28,123.23,11.32965128]
["bitfinex","SOLUSD",1766050162274,8.11180872,123.28,123.23,11.32965128]
["bitfinex","SOLUSD",1766050162474,10.54146,123.28,123.23,11.32965128]
["bitfinex","SOLUSD",1766050168586,5.48019053,123.27,123.24,2.42965128]
["bitfinex","SOLUSD",1766050168898,30.83112312,123.29,123.24,2.42965128]
["bitfinex","SOLUSD",1766050169095,5.48013642,123.28,123.24,2.42965128]
["bitfinex","SOLUSD",1766050169298,30.83112312,123.29,123.24,2.42965128]
["bitfinex","SOLUSD",1766050169513,5.48036341,123.28,123.24,3.79712502]
["bitfinex","SOLUSD",1766050169674,32.19859686,123.29,123.24,3.79712502]
["bitfinex","SOLUSD",1766050169970,5.48036214,123.28,123.24,3.79712502]
["bitfinex","SOLUSD",1766050170166,32.19859686,123.29,123.24,11.91135398]
["bitfinex","SOLUSD",1766050170371,8.11057604,123.3,123.25,3.79712502]
["bitfinex","SOLUSD",1766050170589,5.48018678,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050170876,36.28902496,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050171078,5.48018452,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050171385,36.28902496,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050171691,5.48018376,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050171871,11.90770106,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050172071,5.48017924,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050172373,11.90770106,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050172682,5.47991346,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050172882,20.80770106,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766050173085,5.47991346,123.29,123.26,8.9]
["bitfinex","SOLUSD",1766050173277,3.79712502,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050174206,9.27734867,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050174714,3.79712502,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050175088,11.90887972,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050177812,8.1117547,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050181710,11.90927809,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050182106,30.46219867,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050183019,11.90927809,123.28,123.26,8.9]
["bitfinex","SOLUSD",1766050183195,11.90927809,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050185400,8.1117547,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050185605,11.90927809,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050186314,8.1117547,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050187320,11.90927809,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050187491,8.1117547,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050193326,26.66495717,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050193505,11.90927809,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050194928,8.1117547,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050196836,8.1117547,123.28,123.23,3.79752339]
["bitfinex","SOLUSD",1766050197030,8.1117547,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050200338,30.46203431,123.29,123.24,12.69752339]
["bitfinex","SOLUSD",1766050200517,5.47906107,123.28,123.25,3.79752339]
["bitfinex","SOLUSD",1766050200718,13.58976237,123.29,123.25,3.79752339]
["bitfinex","SOLUSD",1766050201028,5.47845392,123.29,123.25,3.79752339]
["bitfinex","SOLUSD",1766050201225,5.47845392,123.29,123.26,3.79752339]
["bitfinex","SOLUSD",1766050201538,3.79752339,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050201719,5.47795233,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050201921,3.79752339,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050202121,9.27547572,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050202334,3.79752339,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050202537,5.47871909,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050202722,11.90923811,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050203044,5.47871909,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050203248,11.90923811,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050203422,5.47867628,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050203622,11.90923811,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050203822,5.47867628,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050204031,11.90923811,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050204347,5.47867755,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050204542,11.90923811,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050204735,5.47864001,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050204937,8.11171472,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050205140,5.47864129,123.27,123.24,8.9]
["bitfinex","SOLUSD",1766050205456,8.11171472,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050209427,20.02412469,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050209950,20.02412469,123.28,123.24,12.69752339]
["bitfinex","SOLUSD",1766050211932,20.02412469,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766050219861,11.91240997,123.28,123.25,3.79752339]
["bitfinex","SOLUSD",1766050220039,11.91240997,123.28,123.26,3.79752339]
["bitfinex","SOLUSD",1766050220237,22.3445126,123.32,123.27,12.69752339]
["bitfinex","SOLUSD",1766050220453,5.47856513,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050220762,5.47856513,123.3,123.27,12.69752339]
["bitfinex","SOLUSD",1766050221063,5.47856513,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050221231,5.47856513,123.3,123.27,12.69752339]
["bitfinex","SOLUSD",1766050221433,13.58827208,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050221661,5.47856513,123.3,123.27,12.69752339]
["bitfinex","SOLUSD",1766050222233,5.47856513,123.3,123.28,3.79752339]
["bitfinex","SOLUSD",1766050222472,5.47856513,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050222836,13.58835858,123.31,123.27,8.9]
["bitfinex","SOLUSD",1766050223033,13.58835858,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050225069,8.10979345,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050228063,11.90731684,123.31,123.27,12.69752339]
["bitfinex","SOLUSD",1766050228261,3.79752339,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766050228845,3.79752339,123.3,123.27,8.9]
["bitfinex","SOLUSD",1766050229795,8.1109579,123.29,123.27,8.9]
["bitfinex","SOLUSD",1766050231063,3.79752339,123.28,123.23,3.79752339]
["bitfinex","SOLUSD",1766050231251,3.79752339,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050231465,2.43130116,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050231761,10.54406184,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766050231953,2.43130116,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050232476,10.54406184,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766050235763,2.43130116,123.26,123.22,12.86897412]
["bitfinex","SOLUSD",1766050236066,2.43130116,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050236577,2.43130116,123.26,123.22,10.43767296]
["bitfinex","SOLUSD",1766050236763,2.43130116,123.26,123.22,19.33767296]
["bitfinex","SOLUSD",1766050237057,10.54459815,123.26,123.22,19.33767296]
["bitfinex","SOLUSD",1766050238682,10.54459815,123.26,123.22,21.76897412]
["bitfinex","SOLUSD",1766050238978,2.43130116,123.28,123.23,2.43130116]
["bitfinex","SOLUSD",1766050239281,5.47027036,123.28,123.24,2.43130116]
["bitfinex","SOLUSD",1766050241659,8.11161353,123.29,123.25,2.43130116]
["bitfinex","SOLUSD",1766050242051,13.58109646,123.29,123.25,2.43130116]
["bitfinex","SOLUSD",1766050242279,16.01239762,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050242471,10.54291469,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050243781,8.11161353,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050244079,13.58105977,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050245081,13.58105977,123.29,123.25,11.33130116]
["bitfinex","SOLUSD",1766050245259,8.11161353,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050245453,13.58087314,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050245658,16.0121743,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050245870,10.54291469,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050247272,2.43130116,123.29,123.25,8.9]
["bitfinex","SOLUSD",1766050247475,1e-08,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050247653,5.46937763,123.28,123.23,8.9]
["bitfinex","SOLUSD",1766050247858,2.43130116,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766050248593,10.54374487,123.27,123.23,8.9]
["bitfinex","SOLUSD",1766050250085,2.43116652,123.26,123.23,8.9]
["bitfinex","SOLUSD",1766050250699,8.11359026,123.25,123.23,8.9]
["bitfinex","SOLUSD",1766050253803,10.54475678,123.25,123.2,37.25610932]
["bitfinex","SOLUSD",1766050254103,10.54475678,123.25,123.21,8.9]
["bitfinex","SOLUSD",1766050254842,10.54475678,123.25,123.21,11.33116652]
["bitfinex","SOLUSD",1766050255608,10.54475678,123.25,123.21,8.9]
["bitfinex","SOLUSD",1766050256315,2.43116652,123.24,123.2,34.8249428]
["bitfinex","SOLUSD",1766050256502,2.43116652,123.24,123.2,19.33767296]
["bitfinex","SOLUSD",1766050257105,2.43116652,123.24,123.2,21.76883948]
["bitfinex","SOLUSD",1766050257415,2.43116652,123.24,123.2,19.33767296]
["bitfinex","SOLUSD",1766050258419,10.54475678,123.25,123.21,2.43116652]
["bitfinex","SOLUSD",1766050258621,10.54442947,123.26,123.21,2.43116652]
["bitfinex","SOLUSD",1766050258794,10.54442947,123.26,123.2,41.10651244]
["bitfinex","SOLUSD",1766050258995,10.54442947,123.26,123.21,2.43116652]
["bitfinex","SOLUSD",1766050261002,8.11326295,123.26,123.2,27.45445316]
["bitfinex","SOLUSD",1766050261331,8.11326295,123.26,123.23,2.43116652]
["bitfinex","SOLUSD",1766050262016,8.11326295,123.26,123.22,2.43116652]
["bitfinex","SOLUSD",1766050263716,8.11326295,123.26,123.22,11.33116652]
["bitfinex","SOLUSD",1766050266793,19.33767296,123.28,123.24,2.43116652]
["bitfinex","SOLUSD",1766050267008,34.82692542,123.28,123.24,2.43116652]
["bitfinex","SOLUSD",1766050267395,10.43767296,123.28,123.24,2.43116652]
["bitfinex","SOLUSD",1766050267817,18.54964043,123.28,123.24,2.43116652]
["bitfinex","SOLUSD",1766050268021,10.54243688,123.29,123.24,2.43116652]
["bitfinex","SOLUSD",1766050268326,5.46130769,123.28,123.24,2.43116652]
["bitfinex","SOLUSD",1766050269026,5.46130769,123.28,123.25,2.43116652]
["bitfinex","SOLUSD",1766050269210,13.57257805,123.29,123.25,2.43116652]
["bitfinex","SOLUSD",1766050272412,8.10964236,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050272602,13.57471693,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050275626,16.00588345,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050275827,5.46507457,123.3,123.27,2.43116652]
["bitfinex","SOLUSD",1766050276029,2.43116652,123.29,123.25,2.43116652]
["bitfinex","SOLUSD",1766050276326,2.43116652,123.29,123.24,11.33116652]
["bitfinex","SOLUSD",1766050276327,7.89624109,123.29,123.24,11.33116652]
["bitfinex","SOLUSD",1766050277131,16.00781866,123.29,123.24,11.33116652]
["bitfinex","SOLUSD",1766050277306,10.54274409,123.29,123.25,2.43116652]
["bitfinex","SOLUSD",1766050277512,8.11157757,123.29,123.25,2.43116652]
["bitfinex","SOLUSD",1766050277710,13.57746345,123.29,123.26,2.43116652]
["bitfinex","SOLUSD",1766050278326,8.11157757,123.29,123.26,2.43116652]
["bitfinex","SOLUSD",1766050279622,8.11030008,123.3,123.26,2.43116652]
["bitfinex","SOLUSD",1766050279825,13.57574839,123.3,123.26,2.43116652]
["bitfinex","SOLUSD",1766050282323,8.11030008,123.3,123.26,2.43116652]
["bitfinex","SOLUSD",1766050284230,10.54105699,123.31,123.26,2.43116652]
["bitfinex","SOLUSD",1766050284429,8.10989047,123.31,123.26,2.43116652]
["bitfinex","SOLUSD",1766050284634,13.5731175,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050285123,8.10989047,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050285312,13.57199489,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050288439,16.00316141,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050288640,10.54105699,123.31,123.27,2.43116652]
["bitfinex","SOLUSD",1766050291442,11.90609354,123.31,123.27,3.79620307]
["bitfinex","SOLUSD",1766050292644,11.90609354,123.31,123.26,3.79620307]
["bitfinex","SOLUSD",1766050296846,11.90609354,123.31,123.27,3.79620307]
["bitfinex","SOLUSD",1766050297144,39.61141304,123.32,123.27,3.79620307]
["bitfinex","SOLUSD",1766050297446,49.11202064,123.34,123.3,3.79620307]
["bitfinex","SOLUSD",1766050297447,8.10766985,123.34,123.3,3.79620307]
["bitfinex","SOLUSD",1766050297641,24.00328555,123.34,123.3,3.79620307]
["bitfinex","SOLUSD",1766050297831,8.10766985,123.34,123.3,3.79620307]
["bitfinex","SOLUSD",1766050303347,18.5447898,123.35,123.31,3.79620307]
["bitfinex","SOLUSD",1766050306131,18.5447898,123.35,123.28,17.01127654]
["bitfinex","SOLUSD",1766050306340,18.5447898,123.35,123.31,3.79620307]
["bitfinex","SOLUSD",1766050311155,38.81232121,123.35,123.31,3.79620307]
["bitfinex","SOLUSD",1766050311350,38.81232121,123.35,123.29,8.11052201]
["bitfinex","SOLUSD",1766050311351,8.10711684,123.35,123.29,8.11052201]
["bitfinex","SOLUSD",1766050311658,33.82745855,123.35,123.31,3.79620307]
["bitfinex","SOLUSD",1766050311840,28.37464825,123.35,123.31,3.79620307]
["bitfinex","SOLUSD",1766050316139,28.37464825,123.35,123.31,3.79350594]
["bitfinex","SOLUSD",1766050319860,8.10663428,123.36,123.32,3.79350594]
["bitfinex","SOLUSD",1766050320160,13.56131168,123.36,123.32,3.79350594]
["bitfinex","SOLUSD",1766050320362,17.0059731,123.37,123.34,3.79350594]
["bitfinex","SOLUSD",1766050320665,52.75937131,123.39,123.36,3.79350594]
["bitfinex","SOLUSD",1766050320666,8.10529941,123.38,123.36,3.79350594]
["bitfinex","SOLUSD",1766050321643,28.46640339,123.39,123.36,3.79350594]
["bitfinex","SOLUSD",1766050322068,8.20438447,123.39,123.36,3.79350594]
["bitfinex","SOLUSD",1766050322843,0.1,123.39,123.37,3.79350594]
["bitfinex","SOLUSD",1766050323272,0.1,123.39,123.34,8.10732939]
["bitfinex","SOLUSD",1766050323472,0.1,123.39,123.37,3.79350594]
["bitfinex","SOLUSD",1766050323682,0.1,123.41,123.38,3.73350736]
["bitfinex","SOLUSD",1766050324276,0.1,123.41,123.39,3.79350594]
["bitfinex","SOLUSD",1766050324477,8.20201598,123.43,123.4,3.79350594]
["bitfinex","SOLUSD",1766050324977,0.1,123.43,123.41,3.79350594]
["bitfinex","SOLUSD",1766050325166,0.1,123.43,123.37,18.54313367]
["bitfinex","SOLUSD",1766050325372,0.1,123.43,123.41,3.79350594]
["bitfinex","SOLUSD",1766050327467,0.1,123.44,123.39,8.1043059]
["bitfinex","SOLUSD",1766050327675,0.1,123.44,123.42,3.79350594]
["bitfinex","SOLUSD",1766050329465,0.1,123.44,123.39,8.10418088]
["bitfinex","SOLUSD",1766050329666,0.1,123.44,123.42,3.79350594]
["bitfinex","SOLUSD",1766050330968,0.1,123.45,123.43,3.79350594]
["bitfinex","SOLUSD",1766050331177,0.1,123.45,123.44,3.79350594]
["bitfinex","SOLUSD",1766050331494,0.1,123.46,123.44,3.79350594]
["bitfinex","SOLUSD",1766050331867,8.19998625,123.46,123.43,3.79350594]
["bitfinex","SOLUSD",1766050332067,0.1,123.46,123.43,3.79350594]
["bitfinex","SOLUSD",1766050332367,0.1,123.46,123.44,3.79350594]
["bitfinex","SOLUSD",1766050333387,0.1,123.46,123.44,3.73350736]
["bitfinex","SOLUSD",1766050334897,0.1,123.46,123.45,3.79350594]
["bitfinex","SOLUSD",1766050335076,8.09813369,123.49,123.45,3.79350594]
["bitfinex","SOLUSD",1766050336888,28.3426879,123.49,123.43,3.79350594]
["bitfinex","SOLUSD",1766050337090,3.79350594,123.48,123.43,3.79350594]
["bitfinex","SOLUSD",1766050337889,32.13619384,123.49,123.44,3.79350594]
["bitfinex","SOLUSD",1766050339087,28.3426879,123.49,123.41,50.53144628]
["bitfinex","SOLUSD",1766050339277,28.3426879,123.49,123.44,3.79350594]
["bitfinex","SOLUSD",1766050340074,3.79350594,123.48,123.43,3.79350594]
["bitfinex","SOLUSD",1766050340578,3.79350594,123.48,123.41,34.78338202]
["bitfinex","SOLUSD",1766050340883,3.79350594,123.47,123.42,3.79350594]
["bitfinex","SOLUSD",1766050341301,8.0997894,123.46,123.42,3.79350594]
["bitfinex","SOLUSD",1766050341798,8.09945443,123.47,123.43,3.79350594]
["bitfinex","SOLUSD",1766050342095,11.89223215,123.48,123.43,3.79350594]
["bitfinex","SOLUSD",1766050342466,32.13842586,123.48,123.43,3.79350594]
["bitfinex","SOLUSD",1766050343400,3.79350594,123.46,123.41,3.79350594]
["bitfinex","SOLUSD",1766050344074,19.31767296,123.47,123.41,3.79350594]
["bitfinex","SOLUSD",1766050344275,23.1111789,123.47,123.41,3.79350594]
["bitfinex","SOLUSD",1766050344873,23.1111789,123.47,123.42,3.79350594]
["bitfinex","SOLUSD",1766050345493,8.0997894,123.46,123.42,3.79350594]
["bitfinex","SOLUSD",1766050345669,8.0997894,123.46,123.41,3.79350594]
["bitfinex","SOLUSD",1766050347689,8.0997894,123.46,123.4,41.33106104]
["bitfinex","SOLUSD",1766050347892,8.0997894,123.46,123.41,3.79350594]
["bitfinex","SOLUSD",1766050349790,8.0997894,123.46,123.42,3.79350594]
["bitfinex","SOLUSD",1766050350172,8.0997894,123.46,123.4,41.33106104]
["bitfinex","SOLUSD",1766050350375,8.0997894,123.46,123.4,8.88]
["bitfinex","SOLUSD",1766050350376,3.79350594,123.45,123.4,8.88]
["bitfinex","SOLUSD",1766050350700,28.34926291,123.46,123.41,3.79350594]
["bitfinex","SOLUSD",1766050351384,28.34926291,123.46,123.42,2.42346995]
["bitfinex","SOLUSD",1766050351582,8.0997894,123.46,123.42,2.42346995]
["bitfinex","SOLUSD",1766050351983,8.0997894,123.46,123.43,2.42346995]
["bitfinex","SOLUSD",1766050352179,8.09847748,123.48,123.44,2.42346995]
["bitfinex","SOLUSD",1766050352481,30.68058793,123.5,123.45,2.42346995]
["bitfinex","SOLUSD",1766050353579,8.0965104,123.51,123.44,8.88]
["bitfinex","SOLUSD",1766050353782,8.0965104,123.51,123.48,2.42346995]
["bitfinex","SOLUSD",1766050354300,8.0965104,123.51,123.47,2.42346995]
["bitfinex","SOLUSD",1766050354998,8.0965104,123.51,123.47,2.36347419]
["bitfinex","SOLUSD",1766050355300,10.51965153,123.52,123.47,2.36347419]
["bitfinex","SOLUSD",1766050355473,8.09618158,123.52,123.47,2.36347419]
["bitfinex","SOLUSD",1766050357101,30.75928883,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050357298,2.42346995,123.51,123.46,2.42346995]
["bitfinex","SOLUSD",1766050357679,30.75928883,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050358602,28.33581888,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050358798,10.51965153,123.52,123.46,10.52318623]
["bitfinex","SOLUSD",1766050359003,29.83659903,123.53,123.48,2.42346995]
["bitfinex","SOLUSD",1766050359300,20.95659903,123.53,123.48,2.42346995]
["bitfinex","SOLUSD",1766050360002,18.53312908,123.53,123.48,2.42346995]
["bitfinex","SOLUSD",1766050360209,2.42346995,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050360375,2.42346995,123.52,123.47,8.88]
["bitfinex","SOLUSD",1766050360721,38.77112794,123.53,123.47,8.88]
["bitfinex","SOLUSD",1766050360995,2.42346995,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050361189,2.42346995,123.51,123.46,11.30346995]
["bitfinex","SOLUSD",1766050361393,2.42346995,123.51,123.46,8.88]
["bitfinex","SOLUSD",1766050362015,2.42346995,123.51,123.46,11.30346995]
["bitfinex","SOLUSD",1766050362197,8.09716599,123.5,123.46,11.30346995]
["bitfinex","SOLUSD",1766050364315,8.0965104,123.51,123.46,11.30346995]
["bitfinex","SOLUSD",1766050364935,8.0965104,123.51,123.46,2.42346995]
["bitfinex","SOLUSD",1766050365292,8.0965104,123.51,123.46,11.30346995]
["bitfinex","SOLUSD",1766050366318,8.0965104,123.51,123.46,8.88]
["bitfinex","SOLUSD",1766050366319,2.42346995,123.5,123.46,8.88]
["bitfinex","SOLUSD",1766050366619,30.76125636,123.51,123.46,11.30346995]
["bitfinex","SOLUSD",1766050367613,8.09619003,123.52,123.47,2.42346995]
["bitfinex","SOLUSD",1766050367799,13.5352363,123.52,123.47,2.42346995]
["bitfinex","SOLUSD",1766050368211,8.09619003,123.52,123.47,2.42346995]
["bitfinex","SOLUSD",1766050368421,13.53595986,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050369018,15.95942981,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050369326,10.51965998,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050370411,8.09619003,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050370608,13.53812029,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050371210,33.77775759,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050371408,28.33582733,123.52,123.47,11.30346995]
["bitfinex","SOLUSD",1766050372313,2.42346995,123.51,123.47,8.88]
["bitfinex","SOLUSD",1766050372695,2.42346995,123.51,123.46,2.42346995]
["bitfinex","SOLUSD",1766050372902,30.75929728,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050373216,30.75929728,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050373590,30.75929728,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050373786,30.75929728,123.52,123.47,2.42346995]
["bitfinex","SOLUSD",1766050374310,30.75929728,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050376619,30.75929728,123.52,123.46,8.88]
["bitfinex","SOLUSD",1766050376816,30.75929728,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050377906,30.75929728,123.52,123.46,2.42346995]
["bitfinex","SOLUSD",1766050378108,30.75929728,123.52,123.46,11.30346995]
["bitfinex","SOLUSD",1766050379412,8.09716599,123.5,123.46,11.30346995]
["bitfinex","SOLUSD",1766050380495,30.76355091,123.5,123.45,26.75930446]
["bitfinex","SOLUSD",1766050380705,30.76355091,123.5,123.45,11.30346995]
["bitfinex","SOLUSD",1766050381197,28.34008096,123.5,123.45,11.30346995]
["bitfinex","SOLUSD",1766050381917,28.34008096,123.5,123.46,2.42346995]
["bitfinex","SOLUSD",1766050383197,28.34008096,123.5,123.46,2.42189632]
["bitfinex","SOLUSD",1766050384612,8.09716599,123.5,123.46,2.42189632]
["bitfinex","SOLUSD",1766050385017,30.67927421,123.53,123.48,2.42189632]
["bitfinex","SOLUSD",1766050385209,5.44592144,123.52,123.48,2.42189632]
["bitfinex","SOLUSD",1766050385815,13.54203503,123.52,123.48,2.42189632]
["bitfinex","SOLUSD",1766050388221,5.44592144,123.52,123.48,11.30189632]
["bitfinex","SOLUSD",1766050388423,8.09421936,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050388615,8.09421936,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050388926,15.96171494,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050389129,5.44559926,123.54,123.5,2.42189632]
["bitfinex","SOLUSD",1766050389316,13.54092094,123.54,123.5,2.42189632]
["bitfinex","SOLUSD",1766050390618,13.54092094,123.54,123.48,37.21314173]
["bitfinex","SOLUSD",1766050390925,13.54092094,123.54,123.5,2.42189632]
["bitfinex","SOLUSD",1766050392222,33.77728163,123.54,123.49,2.42189632]
["bitfinex","SOLUSD",1766050392406,28.33141383,123.54,123.49,2.42189632]
["bitfinex","SOLUSD",1766050392606,28.33141383,123.54,123.5,2.42189632]
["bitfinex","SOLUSD",1766050394432,5.45141329,123.53,123.5,2.42189632]
["bitfinex","SOLUSD",1766050394621,13.54646643,123.54,123.5,2.42189632]
["bitfinex","SOLUSD",1766050395010,13.54646643,123.54,123.48,16.97838083]
["bitfinex","SOLUSD",1766050395206,5.45141329,123.54,123.51,2.42189632]
["bitfinex","SOLUSD",1766050395426,13.5456447,123.55,123.52,2.42189632]
["bitfinex","SOLUSD",1766050395626,8.09423141,123.55,123.53,2.42189632]
["bitfinex","SOLUSD",1766050396525,8.09423141,123.55,123.52,2.42189632]
["bitfinex","SOLUSD",1766050397146,8.09423141,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050397452,28.32895419,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050397617,30.75085051,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050397930,28.32895419,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050398764,28.32895419,123.55,123.49,8.88]
["bitfinex","SOLUSD",1766050398959,30.75085051,123.55,123.49,8.88]
["bitfinex","SOLUSD",1766050399168,30.75085051,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050399473,28.32895419,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050399970,28.32895419,123.55,123.49,8.88]
["bitfinex","SOLUSD",1766050400266,28.32895419,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050401460,30.75085051,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050401656,28.32895419,123.55,123.5,2.42189632]
["bitfinex","SOLUSD",1766050401966,8.09423141,123.55,123.51,2.42189632]
["bitfinex","SOLUSD",1766050402256,8.09423141,123.55,123.52,2.42189632]
["bitfinex","SOLUSD",1766050402561,18.53117877,123.56,123.5,8.09703613]
["bitfinex","SOLUSD",1766050402764,0.1,123.57,123.54,2.42189632]
["bitfinex","SOLUSD",1766050402936,0.1,123.57,123.53,2.42189632]
["bitfinex","SOLUSD",1766050403961,8.19276096,123.57,123.53,2.42189632]
["bitfinex","SOLUSD",1766050404358,8.09126952,123.59,123.52,16.97526553]
["bitfinex","SOLUSD",1766050404560,15.95631763,123.6,123.55,2.42189632]
["bitfinex","SOLUSD",1766050404761,8.09090036,123.6,123.57,2.42189632]
["bitfinex","SOLUSD",1766050405062,8.1902716,123.61,123.57,2.42189632]
["bitfinex","SOLUSD",1766050405241,13.63354066,123.61,123.57,2.42189632]
["bitfinex","SOLUSD",1766050406446,2.42189632,123.59,123.53,2.42189632]
["bitfinex","SOLUSD",1766050406771,7.86516538,123.6,123.54,2.42189632]
["bitfinex","SOLUSD",1766050407374,2.42189632,123.6,123.54,2.42189632]
["bitfinex","SOLUSD",1766050407675,8.09126952,123.59,123.54,2.42189632]
["bitfinex","SOLUSD",1766050408045,30.74133964,123.59,123.54,2.42189632]
["bitfinex","SOLUSD",1766050408739,2.42189632,123.58,123.52,2.42189632]
["bitfinex","SOLUSD",1766050408946,2.42189632,123.58,123.53,2.42189632]
["bitfinex","SOLUSD",1766050409536,41.1790126,123.59,123.53,2.42189632]
["bitfinex","SOLUSD",1766050409840,41.1790126,123.59,123.54,2.42189632]
["bitfinex","SOLUSD",1766050409841,38.75711628,123.59,123.54,2.42189632]
["bitfinex","SOLUSD",1766050410342,38.75711628,123.59,123.55,2.42189632]
["bitfinex","SOLUSD",1766050410548,8.09126952,123.59,123.56,2.42189632]
["bitfinex","SOLUSD",1766050410853,8.09068762,123.6,123.57,2.42189632]
["bitfinex","SOLUSD",1766050411840,17.07025665,123.61,123.57,2.42189632]
["bitfinex","SOLUSD",1766050412044,8.19025665,123.61,123.57,2.42189632]
["bitfinex","SOLUSD",1766050413477,0.1,123.61,123.57,11.86934428]
["bitfinex","SOLUSD",1766050413652,0.1,123.61,123.59,3.77688189]
["bitfinex","SOLUSD",1766050413857,0.1,123.61,123.58,3.77688189]
["bitfinex","SOLUSD",1766050414977,3.87688189,123.61,123.56,12.65688189]
["bitfinex","SOLUSD",1766050415364,8.09061488,123.6,123.56,12.65688189]
["bitfinex","SOLUSD",1766050415669,8.09061488,123.6,123.56,8.88]
["bitfinex","SOLUSD",1766050415865,0.1,123.61,123.56,17.68994492]
["bitfinex","SOLUSD",1766050416174,8.19022533,123.61,123.58,3.77688189]
["bitfinex","SOLUSD",1766050416757,0.1,123.61,123.58,3.77688189]
["bitfinex","SOLUSD",1766050416961,0.1,123.61,123.6,1.06]
["bitfinex","SOLUSD",1766050419079,0.1,123.61,123.57,3.77688189]
["bitfinex","SOLUSD",1766050419991,0.1,123.61,123.58,3.77688189]
["bitfinex","SOLUSD",1766050420687,0.1,123.61,123.56,25.78316149]
["bitfinex","SOLUSD",1766050420688,0.1,123.61,123.59,3.77688189]
["bitfinex","SOLUSD",1766050420979,8.18823263,123.64,123.6,3.77688189]
["bitfinex","SOLUSD",1766050422154,0.1,123.64,123.6,3.77688189]
["bitfinex","SOLUSD",1766050422356,0.1,123.67,123.63,3.77688189]
["bitfinex","SOLUSD",1766050422556,0.1,123.67,123.65,3.77688189]
["bitfinex","SOLUSD",1766050422863,0.1,123.67,123.63,3.77688189]
["bitfinex","SOLUSD",1766050423053,32.178238,123.67,123.61,17.68994492]
["bitfinex","SOLUSD",1766050423260,32.178238,123.67,123.61,12.65688189]
["bitfinex","SOLUSD",1766050423457,0.1,123.67,123.65,3.77688189]
["bitfinex","SOLUSD",1766050423873,0.1,123.67,123.64,3.77688189]
["bitfinex","SOLUSD",1766050424060,0.1,123.67,123.65,3.77688189]
["bitfinex","SOLUSD",1766050424380,0.1,123.67,123.64,8.80994492]
["bitfinex","SOLUSD",1766050424585,0.1,123.67,123.66,3.77688189]
["bitfinex","SOLUSD",1766050424884,18.52099113,123.72,123.66,3.77688189]
["bitfinex","SOLUSD",1766050425062,3.77688189,123.71,123.64,8.80994492]
["bitfinex","SOLUSD",1766050425269,22.29787302,123.72,123.66,3.77688189]
["bitfinex","SOLUSD",1766050425583,38.72790997,123.72,123.63,8.80994492]
["bitfinex","SOLUSD",1766050425758,28.29023701,123.72,123.65,3.77688189]
["bitfinex","SOLUSD",1766050425957,3.77688189,123.71,123.65,3.77688189]
["bitfinex","SOLUSD",1766050426159,3.77688189,123.71,123.63,16.89816541]
["bitfinex","SOLUSD",1766050426367,3.77688189,123.71,123.65,3.77688189]
["bitfinex","SOLUSD",1766050426754,8.08407437,123.7,123.66,3.77688189]
["bitfinex","SOLUSD",1766050427363,8.08407437,123.7,123.65,3.77688189]
["bitfinex","SOLUSD",1766050427756,11.86095626,123.7,123.64,8.88]
["bitfinex","SOLUSD",1766050427957,32.07114219,123.7,123.64,12.65688189]
["bitfinex","SOLUSD",1766050428482,32.07114219,123.7,123.65,3.77688189]
["bitfinex","SOLUSD",1766050428665,8.08407437,123.7,123.65,3.77688189]
["bitfinex","SOLUSD",1766050428982,3.77688189,123.7,123.64,12.65688189]
["bitfinex","SOLUSD",1766050429786,3.77688189,123.7,123.64,8.88]
["bitfinex","SOLUSD",1766050429956,3.77688189,123.7,123.64,12.65688189]
["bitfinex","SOLUSD",1766050430685,3.77688189,123.7,123.64,3.77688189]
["bitfinex","SOLUSD",1766050430983,11.86134872,123.7,123.64,3.77688189]
["bitfinex","SOLUSD",1766050431465,3.77688189,123.69,123.63,12.58682681]
["bitfinex","SOLUSD",1766050431665,3.77688189,123.69,123.63,21.44682681]
["bitfinex","SOLUSD",1766050432494,3.77688189,123.69,123.64,3.77688189]
["bitfinex","SOLUSD",1766050432866,8.08446683,123.7,123.62,10.43767296]
["bitfinex","SOLUSD",1766050433071,3.77688189,123.67,123.62,19.29767296]
["bitfinex","SOLUSD",1766050433271,3.77688189,123.68,123.62,23.07455485]
["bitfinex","SOLUSD",1766050433584,3.77688189,123.69,123.63,3.77688189]
["bitfinex","SOLUSD",1766050434387,3.77688189,123.68,123.63,3.77688189]
["bitfinex","SOLUSD",1766050435481,28.2942603,123.7,123.62,19.29767296]
["bitfinex","SOLUSD",1766050435684,3.77688189,123.68,123.62,23.07455485]
["bitfinex","SOLUSD",1766050435888,3.77688189,123.67,123.62,8.86]
["bitfinex","SOLUSD",1766050436769,3.77688189,123.67,123.62,12.63688189]
["bitfinex","SOLUSD",1766050437674,11.86357119,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766050438082,8.0866893,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766050440017,11.86320447,123.67,123.62,8.86]
["bitfinex","SOLUSD",1766050440166,11.86320447,123.67,123.61,3.77688189]
["bitfinex","SOLUSD",1766050440370,3.77688189,123.66,123.61,3.77688189]
["bitfinex","SOLUSD",1766050440692,8.08632258,123.67,123.61,3.77688189]
["bitfinex","SOLUSD",1766050440893,11.86320447,123.67,123.61,3.77688189]
["bitfinex","SOLUSD",1766050441186,11.86320447,123.67,123.6,8.86]
["bitfinex","SOLUSD",1766050441491,8.08552247,123.68,123.6,16.95034499]
["bitfinex","SOLUSD",1766050441797,28.29897654,123.68,123.61,3.77688189]
["bitfinex","SOLUSD",1766050441995,3.77688189,123.67,123.6,16.950535]
["bitfinex","SOLUSD",1766050442289,3.77688189,123.67,123.61,3.77688189]
["bitfinex","SOLUSD",1766050443270,11.86335592,123.67,123.62,3.77688189]
["bitfinex","SOLUSD",1766050443970,3.77688189,123.69,123.63,3.77688189]
["bitfinex","SOLUSD",1766050444581,3.77688189,123.69,123.62,8.08912496]
["bitfinex","SOLUSD",1766050444582,3.77688189,123.68,123.62,11.86600685]
["bitfinex","SOLUSD",1766050444783,3.77688189,123.68,123.63,6.00849517]
["bitfinex","SOLUSD",1766050444983,3.77688189,123.68,123.62,11.86600685]
["bitfinex","SOLUSD",1766050445182,3.77688189,123.68,123.63,6.00849656]
["bitfinex","SOLUSD",1766050445497,10.43767296,123.7,123.62,20.22291546]
["bitfinex","SOLUSD",1766050445678,3.77688189,123.69,123.63,9.78799247]
["bitfinex","SOLUSD",1766050445883,3.77688189,123.69,123.64,6.01111058]
["bitfinex","SOLUSD",1766050446077,3.77688189,123.68,123.6,33.1642897]
["bitfinex","SOLUSD",1766050446290,3.77688189,123.68,123.62,3.77688189]
["bitfinex","SOLUSD",1766050446491,3.77688189,123.68,123.63,6.01084428]
["bitfinex","SOLUSD",1766050446682,3.77688189,123.68,123.64,6.01084428]
["bitfinex","SOLUSD",1766050446882,3.77688189,123.68,123.62,3.77688189]
["bitfinex","SOLUSD",1766050447182,3.77688189,123.68,123.63,6.01340446]
["bitfinex","SOLUSD",1766050447183,11.86284807,123.68,123.63,6.01340446]
["bitfinex","SOLUSD",1766050447370,11.86284807,123.68,123.64,6.01340446]
["bitfinex","SOLUSD",1766050447572,11.86284807,123.68,123.65,6.01340446]
["bitfinex","SOLUSD",1766050447767,11.86284807,123.68,123.62,3.77688189]
["bitfinex","SOLUSD",1766050448000,11.86284807,123.68,123.63,6.01644005]
["bitfinex","SOLUSD",1766050448203,11.86284807,123.68,123.64,6.01644005]
["bitfinex","SOLUSD",1766050448204,3.77688189,123.67,123.64,6.01644005]
["bitfinex","SOLUSD",1766050448493,3.77688189,123.66,123.6,20.72714562]
["bitfinex","SOLUSD",1766050448698,3.77688189,123.66,123.61,6.01897801]
["bitfinex","SOLUSD",1766050448899,3.77688189,123.66,123.62,6.01897801]
["bitfinex","SOLUSD",1766050449106,3.77688189,123.66,123.63,6.01897801]
["bitfinex","SOLUSD",1766050449281,11.86368589,123.66,123.64,6.0214275]
["bitfinex","SOLUSD",1766050449478,3.77688189,123.65,123.59,12.63688189]
["bitfinex","SOLUSD",1766050450016,11.86368589,123.66,123.59,20.72798382]
["bitfinex","SOLUSD",1766050450186,8.086804,123.66,123.6,11.86743291]
["bitfinex","SOLUSD",1766050450391,8.086804,123.66,123.61,3.77688189]
["bitfinex","SOLUSD",1766050450595,8.086804,123.66,123.61,3.77449177]
["bitfinex","SOLUSD",1766050450978,11.86129577,123.66,123.6,3.77449177]
["bitfinex","SOLUSD",1766050451177,8.08799741,123.64,123.59,12.63449177]
["bitfinex","SOLUSD",1766050451490,8.08799741,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050451788,3.77449177,123.65,123.59,8.86]
["bitfinex","SOLUSD",1766050451789,11.86183507,123.65,123.59,8.86]
["bitfinex","SOLUSD",1766050452196,11.86183507,123.65,123.59,12.63449177]
["bitfinex","SOLUSD",1766050452674,3.77449177,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050453486,11.86303652,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050454292,3.77449177,123.65,123.59,12.63449177]
["bitfinex","SOLUSD",1766050454687,3.77449177,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050455395,28.30341257,123.66,123.59,8.86]
["bitfinex","SOLUSD",1766050455604,3.77449177,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050456898,28.30341257,123.66,123.59,8.86]
["bitfinex","SOLUSD",1766050457200,3.77449177,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050457584,11.86260546,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050458674,11.86260546,123.64,123.58,12.63449177]
["bitfinex","SOLUSD",1766050459202,3.77449177,123.65,123.59,11.86574509]
["bitfinex","SOLUSD",1766050459401,11.86135484,123.66,123.6,3.77449177]
["bitfinex","SOLUSD",1766050460883,11.86135484,123.66,123.6,11.86493358]
["bitfinex","SOLUSD",1766050461103,11.86135484,123.66,123.6,3.77449177]
["bitfinex","SOLUSD",1766050461301,11.86135484,123.66,123.59,8.09092485]
["bitfinex","SOLUSD",1766050461504,11.86135484,123.66,123.6,3.77449177]
["bitfinex","SOLUSD",1766050462204,39.51377839,123.67,123.61,3.77449177]
["bitfinex","SOLUSD",1766050462205,22.29835437,123.67,123.61,3.77449177]
["bitfinex","SOLUSD",1766050463011,22.29835437,123.67,123.6,11.86456763]
["bitfinex","SOLUSD",1766050463191,22.29835437,123.67,123.6,8.09007586]
["bitfinex","SOLUSD",1766050463393,22.29835437,123.67,123.6,3.77449177]
["bitfinex","SOLUSD",1766050464289,22.29835437,123.67,123.6,11.86504391]
["bitfinex","SOLUSD",1766050464881,11.86068141,123.67,123.6,11.86504391]
["bitfinex","SOLUSD",1766050465086,11.86068141,123.67,123.61,3.77449177]
["bitfinex","SOLUSD",1766050465405,11.86068141,123.67,123.61,11.86444408]
["bitfinex","SOLUSD",1766050465712,11.86068141,123.67,123.61,3.77449177]
["bitfinex","SOLUSD",1766050466081,11.86068141,123.67,123.6,8.09036713]
["bitfinex","SOLUSD",1766050466282,11.86068141,123.67,123.6,11.8648589]
["bitfinex","SOLUSD",1766050466711,3.77449177,123.66,123.6,11.8648589]
["bitfinex","SOLUSD",1766050466912,3.77449177,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050468221,11.86130732,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050468885,28.29924591,123.68,123.61,8.86]
["bitfinex","SOLUSD",1766050469127,3.77449177,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050470910,11.86325633,123.63,123.57,20.72671498]
["bitfinex","SOLUSD",1766050471437,11.86325633,123.63,123.57,12.63449177]
["bitfinex","SOLUSD",1766050471588,11.86325633,123.63,123.57,8.86]
["bitfinex","SOLUSD",1766050471785,3.77449177,123.62,123.57,8.86]
["bitfinex","SOLUSD",1766050472012,28.30395278,123.66,123.58,3.77449177]
["bitfinex","SOLUSD",1766050472213,3.77449177,123.64,123.58,3.77449177]
["bitfinex","SOLUSD",1766050472790,3.77449177,123.64,123.57,20.72692688]
["bitfinex","SOLUSD",1766050472999,3.77449177,123.63,123.57,20.72692688]
["bitfinex","SOLUSD",1766050473189,11.8630399,123.64,123.57,20.72692688]
["bitfinex","SOLUSD",1766050473410,11.8630399,123.64,123.58,3.77449177]
["bitfinex","SOLUSD",1766050473603,11.8630399,123.64,123.57,20.72692688]
["bitfinex","SOLUSD",1766050473805,11.8630399,123.64,123.58,3.77449177]
["bitfinex","SOLUSD",1766050474013,28.30622805,123.65,123.59,3.77449177]
["bitfinex","SOLUSD",1766050474318,32.08071982,123.65,123.59,3.77449177]
["bitfinex","SOLUSD",1766050474716,3.77449177,123.64,123.58,3.77449177]
["bitfinex","SOLUSD",1766050475614,2.41677398,123.64,123.58,2.41677398]
["bitfinex","SOLUSD",1766050476427,10.50517604,123.64,123.58,2.41677398]
["bitfinex","SOLUSD",1766050477323,2.41677398,123.63,123.57,19.36920909]
["bitfinex","SOLUSD",1766050477540,2.41677398,123.63,123.57,11.27677398]
["bitfinex","SOLUSD",1766050477831,2.41677398,123.63,123.57,19.36916967]
["bitfinex","SOLUSD",1766050478406,10.50517604,123.64,123.58,2.41677398]
["bitfinex","SOLUSD",1766050478812,2.41677398,123.63,123.57,19.36916967]
["bitfinex","SOLUSD",1766050479005,2.41677398,123.63,123.57,16.95239569]
["bitfinex","SOLUSD",1766050479210,2.41677398,123.63,123.57,19.36916967]
["bitfinex","SOLUSD",1766050479429,2.41677398,123.64,123.59,2.41677398]
["bitfinex","SOLUSD",1766050479624,8.0869647,123.66,123.59,2.41677398]
["bitfinex","SOLUSD",1766050479802,10.50373868,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050481206,10.43767296,123.67,123.61,2.41677398]
["bitfinex","SOLUSD",1766050481405,2.41677398,123.66,123.61,2.41677398]
["bitfinex","SOLUSD",1766050482429,10.50357638,123.66,123.61,2.41677398]
["bitfinex","SOLUSD",1766050482632,10.43767296,123.67,123.62,2.41677398]
["bitfinex","SOLUSD",1766050483335,20.94049209,123.67,123.61,16.94981214]
["bitfinex","SOLUSD",1766050483518,20.94049209,123.67,123.62,2.41677398]
["bitfinex","SOLUSD",1766050483721,2.41677398,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050483922,7.86707102,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050484836,15.95431924,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050485056,8.08724822,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050485334,15.95482422,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050485536,5.45106757,123.65,123.61,8.86]
["bitfinex","SOLUSD",1766050486114,5.45106757,123.65,123.6,2.41677398]
["bitfinex","SOLUSD",1766050486310,7.86784155,123.65,123.59,2.41677398]
["bitfinex","SOLUSD",1766050486514,2.41677398,123.63,123.56,8.86]
["bitfinex","SOLUSD",1766050486726,5.45106757,123.65,123.57,2.41677398]
["bitfinex","SOLUSD",1766050486928,8.08930593,123.62,123.57,2.41677398]
["bitfinex","SOLUSD",1766050487331,8.08930593,123.62,123.58,2.41677398]
["bitfinex","SOLUSD",1766050488928,8.08930593,123.62,123.56,8.86]
["bitfinex","SOLUSD",1766050489236,10.50558271,123.63,123.58,2.41677398]
["bitfinex","SOLUSD",1766050489411,10.43767296,123.67,123.62,2.41677398]
["bitfinex","SOLUSD",1766050489611,5.45024637,123.66,123.62,2.41677398]
["bitfinex","SOLUSD",1766050490015,7.86702035,123.68,123.63,2.41677398]
["bitfinex","SOLUSD",1766050490210,18.30469331,123.68,123.63,2.41677398]
["bitfinex","SOLUSD",1766050490427,5.45024637,123.67,123.63,2.41677398]
["bitfinex","SOLUSD",1766050490917,5.45024637,123.67,123.64,2.41677398]
["bitfinex","SOLUSD",1766050491622,15.66018872,123.74,123.66,2.41677398]
["bitfinex","SOLUSD",1766050491821,2.41677398,123.74,123.69,2.41677398]
["bitfinex","SOLUSD",1766050492028,10.43767296,123.72,123.69,2.41677398]
["bitfinex","SOLUSD",1766050492736,2.41677398,123.73,123.65,19.29767296]
["bitfinex","SOLUSD",1766050492942,20.93697893,123.73,123.68,2.41677398]
["bitfinex","SOLUSD",1766050493313,10.43767296,123.7,123.54,0.99999999]
["bitfinex","SOLUSD",1766050493529,2.41677398,123.69,123.64,2.41677398]
["bitfinex","SOLUSD",1766050493835,12.85444694,123.7,123.65,2.41677398]
["bitfinex","SOLUSD",1766050494343,12.85444694,123.7,123.61,8.86]
["bitfinex","SOLUSD",1766050494344,2.41677398,123.68,123.61,8.86]
["bitfinex","SOLUSD",1766050494511,2.41677398,123.68,123.62,2.41677398]
["bitfinex","SOLUSD",1766050494914,10.50355676,123.66,123.61,8.86]
["bitfinex","SOLUSD",1766050495134,10.50355676,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050495135,2.41677398,123.65,123.6,2.41677398]
["bitfinex","SOLUSD",1766050495527,8.08678278,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050495728,2.41677398,123.65,123.6,2.41677398]
["bitfinex","SOLUSD",1766050495929,8.08678278,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050496248,2.41677398,123.65,123.6,2.41677398]
["bitfinex","SOLUSD",1766050496824,2.41677398,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050497118,10.50348567,123.66,123.6,2.41677398]
["bitfinex","SOLUSD",1766050497320,40.41972352,123.71,123.62,2.41677398]
["bitfinex","SOLUSD",1766050497321,20.21023307,123.7,123.62,2.41677398]
["bitfinex","SOLUSD",1766050497532,10.43767296,123.69,123.62,2.41677398]
["bitfinex","SOLUSD",1766050497728,18.5224009,123.69,123.63,2.41677398]
["bitfinex","SOLUSD",1766050497933,20.93917488,123.69,123.63,2.41677398]
["bitfinex","SOLUSD",1766050499717,20.93917488,123.69,123.64,2.41677398]
["bitfinex","SOLUSD",1766050499718,10.43767296,123.69,123.64,2.41677398]
["bitfinex","SOLUSD",1766050500849,8.08211428,123.73,123.65,2.41677398]
["bitfinex","SOLUSD",1766050501036,2.41677398,123.72,123.67,2.41677398]
["bitfinex","SOLUSD",1766050501229,2.41677398,123.71,123.65,2.41677398]
["bitfinex","SOLUSD",1766050502148,47.58507294,123.73,123.65,2.41677398]
["bitfinex","SOLUSD",1766050502323,2.41677398,123.71,123.65,2.41677398]
["bitfinex","SOLUSD",1766050502651,2.41677398,123.71,123.66,2.41677398]
["bitfinex","SOLUSD",1766050502846,10.50019784,123.71,123.66,2.41677398]
["bitfinex","SOLUSD",1766050503235,10.50019784,123.71,123.65,2.41677398]
["bitfinex","SOLUSD",1766050503435,14.5496228,123.71,123.65,6.46619894]
["bitfinex","SOLUSD",1766050503932,14.5496228,123.71,123.64,16.89783438]
["bitfinex","SOLUSD",1766050504128,14.5496228,123.71,123.65,6.46619894]
["bitfinex","SOLUSD",1766050505552,8.08342386,123.71,123.65,6.46619894]
["bitfinex","SOLUSD",1766050505750,14.5496228,123.71,123.65,6.46619894]
["bitfinex","SOLUSD",1766050505952,8.08342386,123.71,123.65,6.46619894]
["bitfinex","SOLUSD",1766050506153,8.08342386,123.71,123.66,6.46619894]
["bitfinex","SOLUSD",1766050506449,14.5496228,123.71,123.66,6.46619894]
["bitfinex","SOLUSD",1766050506652,6.46619894,123.72,123.67,6.46619894]
["bitfinex","SOLUSD",1766050506831,11.8996326,123.72,123.67,6.46619894]
["bitfinex","SOLUSD",1766050507340,14.54896647,123.72,123.65,8.08722926]
["bitfinex","SOLUSD",1766050507640,14.54896647,123.72,123.66,6.46619894]
["bitfinex","SOLUSD",1766050508673,20.20267027,123.75,123.7,6.46619894]
["bitfinex","SOLUSD",1766050508957,6.46619894,123.74,123.69,6.46619894]
["bitfinex","SOLUSD",1766050509158,14.54780354,123.74,123.69,6.46619894]
["bitfinex","SOLUSD",1766050510746,14.54780354,123.74,123.67,16.94591153]
["bitfinex","SOLUSD",1766050511068,14.54780354,123.74,123.69,6.46619894]
["bitfinex","SOLUSD",1766050511247,20.1999213,123.77,123.67,8.86]
["bitfinex","SOLUSD",1766050511450,6.46619894,123.78,123.72,6.46619894]
["bitfinex","SOLUSD",1766050511758,16.9038719,123.78,123.72,6.46619894]
["bitfinex","SOLUSD",1766050511964,25.7638719,123.78,123.72,6.46619894]
["bitfinex","SOLUSD",1766050512257,47.57454066,123.78,123.72,6.46619894]
["bitfinex","SOLUSD",1766050512464,0.1,123.79,123.68,8.80994492]
["bitfinex","SOLUSD",1766050512658,8.17836257,123.79,123.72,16.89250486]
["bitfinex","SOLUSD",1766050512964,8.17836257,123.79,123.74,6.46619894]
["bitfinex","SOLUSD",1766050513131,6.46619894,123.78,123.73,6.46619894]
["bitfinex","SOLUSD",1766050513333,6.46619894,123.76,123.7,6.46619894]
["bitfinex","SOLUSD",1766050513864,47.67152789,123.79,123.69,8.86]
["bitfinex","SOLUSD",1766050513865,16.9038719,123.75,123.69,15.32619894]
["bitfinex","SOLUSD",1766050514167,10.43767296,123.76,123.69,8.86]
["bitfinex","SOLUSD",1766050514461,24.98452306,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050514641,18.51832412,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050514835,24.98452306,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050515039,24.98452306,123.76,123.69,8.86]
["bitfinex","SOLUSD",1766050515259,24.98452306,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050516142,18.51832412,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050516347,24.98452306,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050517267,45.1849109,123.76,123.69,8.86]
["bitfinex","SOLUSD",1766050517438,18.51832412,123.76,123.71,6.46619894]
["bitfinex","SOLUSD",1766050517766,8.07976107,123.77,123.72,6.46619894]
["bitfinex","SOLUSD",1766050517975,8.07976107,123.77,123.73,6.46619894]
["bitfinex","SOLUSD",1766050518474,8.07976107,123.77,123.73,6.45828752]
["bitfinex","SOLUSD",1766050519164,8.07976107,123.77,123.7,8.80994492]
["bitfinex","SOLUSD",1766050519339,8.07976107,123.77,123.73,6.45828752]
["bitfinex","SOLUSD",1766050520035,34.73680434,123.77,123.72,6.45828752]
["bitfinex","SOLUSD",1766050520442,34.73680434,123.77,123.71,6.45828752]
["bitfinex","SOLUSD",1766050520943,6.45828752,123.75,123.69,15.31828752]
["bitfinex","SOLUSD",1766050521442,14.53952327,123.75,123.69,15.31828752]
["bitfinex","SOLUSD",1766050522484,6.45828752,123.74,123.69,8.86]
["bitfinex","SOLUSD",1766050522841,8.08123575,123.75,123.69,8.86]
["bitfinex","SOLUSD",1766050522842,6.45828752,123.73,123.69,8.86]
["bitfinex","SOLUSD",1766050523042,6.45828752,123.73,123.67,6.45828752]
["bitfinex","SOLUSD",1766050523763,8.08276753,123.72,123.67,6.45828752]
["bitfinex","SOLUSD",1766050523967,8.08276753,123.72,123.66,25.75645389]
["bitfinex","SOLUSD",1766050523968,6.45828752,123.71,123.66,15.31828752]
["bitfinex","SOLUSD",1766050524470,6.45828752,123.71,123.66,8.86]
["bitfinex","SOLUSD",1766050524942,6.45828752,123.7,123.63,16.89833248]
["bitfinex","SOLUSD",1766050525139,28.28968637,123.72,123.62,15.31828752]
["bitfinex","SOLUSD",1766050525140,6.45828752,123.68,123.62,15.31828752]
["bitfinex","SOLUSD",1766050525346,2.41525224,123.67,123.62,11.27525224]
["bitfinex","SOLUSD",1766050525959,10.50160166,123.67,123.62,11.27525224]
["bitfinex","SOLUSD",1766050526467,10.50160166,123.67,123.62,8.86]
["bitfinex","SOLUSD",1766050526771,2.41525224,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766050527169,10.5020689,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766050527368,14.55743282,123.66,123.62,8.86]
["bitfinex","SOLUSD",1766050530866,14.55733568,123.66,123.6,14.56116884]
["bitfinex","SOLUSD",1766050531064,14.55733568,123.66,123.59,16.9509936]
["bitfinex","SOLUSD",1766050531263,6.47061616,123.65,123.6,6.47061616]
["bitfinex","SOLUSD",1766050531469,6.47061616,123.64,123.59,15.33061616]
["bitfinex","SOLUSD",1766050531773,6.47061616,123.63,123.59,8.86]
["bitfinex","SOLUSD",1766050532157,8.08671952,123.66,123.59,15.33061616]
["bitfinex","SOLUSD",1766050532158,28.30344279,123.66,123.59,15.33061616]
["bitfinex","SOLUSD",1766050532352,6.47061616,123.64,123.59,15.33061616]
["bitfinex","SOLUSD",1766050533574,8.08763379,123.65,123.59,15.33061616]
["bitfinex","SOLUSD",1766050533774,6.47061616,123.64,123.59,15.33061616]
["bitfinex","SOLUSD",1766050534575,6.47061616,123.63,123.59,8.86]
["bitfinex","SOLUSD",1766050534960,6.47061616,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050535373,6.47061616,123.64,123.59,15.33061616]
["bitfinex","SOLUSD",1766050535576,14.55824995,123.65,123.59,15.33061616]
["bitfinex","SOLUSD",1766050536277,8.08763379,123.65,123.59,15.33061616]
["bitfinex","SOLUSD",1766050536579,14.55824995,123.65,123.59,15.33061616]
["bitfinex","SOLUSD",1766050537177,6.47061616,123.64,123.59,8.86]
["bitfinex","SOLUSD",1766050537378,10.52460307,123.6,123.54,10.52460307]
["bitfinex","SOLUSD",1766050537597,10.52460307,123.58,123.53,10.52460307]
["bitfinex","SOLUSD",1766050537784,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050537991,10.40460308,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766050538282,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050538779,29.82227603,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766050538965,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050539856,10.52460307,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766050540561,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050541783,18.61870163,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050542081,10.52460307,123.54,123.52,0.2]
["bitfinex","SOLUSD",1766050542383,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050542578,8.09371714,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766050542882,10.52460307,123.55,123.52,0.2]
["bitfinex","SOLUSD",1766050543086,8.09371714,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766050543286,29.84227603,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766050545384,19.31767296,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766050545883,37.93543535,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766050546091,27.41083228,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766050546269,37.93543535,123.57,123.52,0.2]
["bitfinex","SOLUSD",1766050547090,10.52460307,123.56,123.52,0.2]
["bitfinex","SOLUSD",1766050547293,20.96227603,123.53,123.49,0.2]
["bitfinex","SOLUSD",1766050547594,10.52460307,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766050547760,10.52460307,123.52,123.49,0.2]
["bitfinex","SOLUSD",1766050548478,10.52460307,123.51,123.49,0.2]
["bitfinex","SOLUSD",1766050548879,10.52460307,123.51,123.49,1e-08]
["bitfinex","SOLUSD",1766050549083,10.52460307,123.51,123.47,0.2]
["bitfinex","SOLUSD",1766050549084,10.52460307,123.5,123.47,0.2]
["bitfinex","SOLUSD",1766050549289,10.52460307,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766050549486,18.62176906,123.5,123.47,0.2]
["bitfinex","SOLUSD",1766050549890,10.52460307,123.49,123.47,0.2]
["bitfinex","SOLUSD",1766050550394,10.52460307,123.48,123.47,0.2]
["bitfinex","SOLUSD",1766050550996,10.52460307,123.48,123.45,0.2]
["bitfinex","SOLUSD",1766050551199,10.52460307,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766050552300,38.77775392,123.5,123.45,1e-08]
["bitfinex","SOLUSD",1766050552301,10.52460307,123.46,123.45,1e-08]
["bitfinex","SOLUSD",1766050552505,10.52460307,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050552702,29.05944202,123.5,123.45,1e-08]
["bitfinex","SOLUSD",1766050552905,29.05944202,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050553081,29.05944202,123.5,123.45,1e-08]
["bitfinex","SOLUSD",1766050553784,20.96227603,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050554209,29.05951959,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050554703,20.96227603,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050554907,29.05960521,123.5,123.45,1e-08]
["bitfinex","SOLUSD",1766050559312,10.52460307,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050560612,10.43767296,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050560995,8.09697272,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050561181,8.09697272,123.51,123.45,1e-08]
["bitfinex","SOLUSD",1766050561182,10.52460307,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050561385,10.52460307,123.47,123.45,1e-08]
["bitfinex","SOLUSD",1766050561586,10.52460307,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050561889,10.52460307,123.47,123.45,1e-08]
["bitfinex","SOLUSD",1766050562096,10.52460307,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050563305,10.52460307,123.47,123.45,1e-08]
["bitfinex","SOLUSD",1766050563885,18.62310652,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050564100,27.50260399,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050564703,8.09519954,123.53,123.46,10.52460307]
["bitfinex","SOLUSD",1766050564893,10.52460307,123.52,123.47,10.52460307]
["bitfinex","SOLUSD",1766050565208,37.93747557,123.53,123.48,10.52460307]
["bitfinex","SOLUSD",1766050566118,27.49980261,123.53,123.48,10.52460307]
["bitfinex","SOLUSD",1766050566286,37.93747557,123.53,123.48,10.52460307]
["bitfinex","SOLUSD",1766050567994,10.52460307,123.52,123.47,10.52460307]
["bitfinex","SOLUSD",1766050568491,10.52460307,123.52,123.46,8.09924043]
["bitfinex","SOLUSD",1766050568694,18.62068343,123.52,123.46,8.09924043]
["bitfinex","SOLUSD",1766050569214,18.62068343,123.52,123.45,19.40460308]
["bitfinex","SOLUSD",1766050569215,10.52460307,123.5,123.45,19.40460308]
["bitfinex","SOLUSD",1766050569414,10.52460307,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050569718,19.40460307,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050570207,8.88,123.5,123.46,10.52460307]
["bitfinex","SOLUSD",1766050570905,10.52460307,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050571213,18.6211503,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050571618,10.52460307,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050572301,18.62121555,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050572628,10.52460307,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050573421,18.62121555,123.51,123.45,10.52460308]
["bitfinex","SOLUSD",1766050573618,8.09661248,123.51,123.45,10.52460308]
["bitfinex","SOLUSD",1766050573922,18.62121555,123.51,123.46,10.52460307]
["bitfinex","SOLUSD",1766050574298,18.62121555,123.51,123.45,10.52460308]
["bitfinex","SOLUSD",1766050575026,27.50121555,123.51,123.45,10.52460308]
["bitfinex","SOLUSD",1766050576520,10.52460307,123.5,123.45,1e-08]
["bitfinex","SOLUSD",1766050576821,18.62185935,123.5,123.45,10.52460308]
["bitfinex","SOLUSD",1766050577027,10.52460307,123.49,123.45,1e-08]
["bitfinex","SOLUSD",1766050577204,10.52460307,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050577622,10.52460307,123.47,123.45,1e-08]
["bitfinex","SOLUSD",1766050578128,19.40460307,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050578720,27.50330026,123.48,123.45,1e-08]
["bitfinex","SOLUSD",1766050579910,10.52460307,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766050580706,37.2248909,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766050580908,10.52460307,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766050581622,37.2248909,123.48,123.44,0.2]
["bitfinex","SOLUSD",1766050581933,10.52460307,123.45,123.39,10.52460307]
["bitfinex","SOLUSD",1766050582134,10.52460307,123.43,123.38,8.88]
["bitfinex","SOLUSD",1766050582333,8.88,123.45,123.37,10.72460307]
["bitfinex","SOLUSD",1766050582642,10.52460307,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050582820,18.62702205,123.42,123.37,10.72460307]
["bitfinex","SOLUSD",1766050583024,10.52460307,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050583343,10.43767296,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766050583506,29.84227603,123.42,123.37,10.72460307]
["bitfinex","SOLUSD",1766050583706,29.84227603,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766050583943,10.43767296,123.44,123.38,10.52460307]
["bitfinex","SOLUSD",1766050584234,10.52460307,123.43,123.37,10.72460307]
["bitfinex","SOLUSD",1766050584429,10.52460307,123.43,123.38,10.52460307]
["bitfinex","SOLUSD",1766050584821,18.62684821,123.43,123.38,10.52460307]
["bitfinex","SOLUSD",1766050585143,10.52460307,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766050585317,10.55715986,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766050585518,10.55715986,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050585921,10.55715986,123.42,123.37,0.2]
["bitfinex","SOLUSD",1766050586115,28.35664034,123.43,123.37,0.2]
["bitfinex","SOLUSD",1766050586116,10.55715986,123.4,123.37,0.2]
["bitfinex","SOLUSD",1766050586620,10.55715986,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050587731,18.66041697,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050588229,16.98325711,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050588431,27.54041697,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050588945,16.98325711,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050589150,27.54041697,123.41,123.37,0.2]
["bitfinex","SOLUSD",1766050590176,8.88,123.41,123.37,10.75715986]
["bitfinex","SOLUSD",1766050590345,37.97616928,123.44,123.39,10.55715986]
["bitfinex","SOLUSD",1766050590528,10.43767296,123.44,123.4,10.55715986]
["bitfinex","SOLUSD",1766050591415,10.43767296,123.44,123.4,3.78728593]
["bitfinex","SOLUSD",1766050592028,11.88737904,123.46,123.41,3.78728593]
["bitfinex","SOLUSD",1766050592321,8.88,123.45,123.41,3.78728593]
["bitfinex","SOLUSD",1766050593022,8.88,123.45,123.42,3.78728593]
["bitfinex","SOLUSD",1766050593217,10.43767296,123.46,123.42,3.78728593]
["bitfinex","SOLUSD",1766050593436,10.43767296,123.46,123.43,10.54623727]
["bitfinex","SOLUSD",1766050593918,10.43767296,123.46,123.41,8.10294986]
["bitfinex","SOLUSD",1766050594122,10.43767296,123.46,123.42,10.54623727]
["bitfinex","SOLUSD",1766050594618,10.43767296,123.46,123.43,10.54623727]
["bitfinex","SOLUSD",1766050595645,27.41640231,123.48,123.43,10.54623727]
["bitfinex","SOLUSD",1766050595845,37.96263958,123.48,123.43,10.54623727]
["bitfinex","SOLUSD",1766050596654,27.52416458,123.49,123.44,10.54623727]
["bitfinex","SOLUSD",1766050596824,16.97792731,123.49,123.45,10.54623727]
["bitfinex","SOLUSD",1766050597152,8.88,123.49,123.45,10.54623727]
["bitfinex","SOLUSD",1766050597451,16.97791215,123.49,123.45,6.48800585]
["bitfinex","SOLUSD",1766050598247,18.53512813,123.5,123.46,6.48800585]
["bitfinex","SOLUSD",1766050598640,25.02313398,123.5,123.45,6.48800585]
["bitfinex","SOLUSD",1766050599034,10.43767296,123.5,123.46,6.48800585]
["bitfinex","SOLUSD",1766050599240,23.46438323,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050599554,33.90205619,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050599856,27.41405034,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050600041,19.31767296,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050600422,33.90175886,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050601126,10.43767296,123.52,123.48,6.48800585]
["bitfinex","SOLUSD",1766050601326,25.02154064,123.52,123.47,6.48800585]
["bitfinex","SOLUSD",1766050602049,10.43767296,123.52,123.48,6.48800585]
["bitfinex","SOLUSD",1766050602434,80.54654864,124.16,123.5,6.48800585]
["bitfinex","SOLUSD",1766050602435,8.09455843,123.54,123.5,6.48800585]
["bitfinex","SOLUSD",1766050602743,14.58219636,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050602943,23.46219636,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050603143,33.89986932,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050603339,19.31767296,123.55,123.51,6.48800585]
["bitfinex","SOLUSD",1766050604237,10.43767296,123.55,123.51,6.48800585]
["bitfinex","SOLUSD",1766050604860,6.48800585,123.54,123.47,8.88]
["bitfinex","SOLUSD",1766050605043,6.48800585,123.54,123.49,6.48800585]
["bitfinex","SOLUSD",1766050605244,18.53173396,123.55,123.49,6.48800585]
["bitfinex","SOLUSD",1766050605562,25.01973981,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050607440,18.53173396,123.55,123.51,6.48800585]
["bitfinex","SOLUSD",1766050608581,25.01973981,123.55,123.48,8.09826648]
["bitfinex","SOLUSD",1766050608751,25.01973981,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050608948,16.92567881,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050609149,10.43767296,123.55,123.5,6.48800585]
["bitfinex","SOLUSD",1766050609459,18.5318879,123.55,123.51,6.48800585]
["bitfinex","SOLUSD",1766050609960,8.09353733,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050610173,8.88,123.56,123.52,6.48800585]
["bitfinex","SOLUSD",1766050610758,15.36800585,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050611140,6.48800585,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050611341,15.36800585,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050611848,8.88,123.56,123.52,6.48800585]
["bitfinex","SOLUSD",1766050612566,33.89838539,123.57,123.52,6.48800585]
["bitfinex","SOLUSD",1766050613065,6.48800585,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050614235,14.58135956,123.56,123.51,6.48800585]
["bitfinex","SOLUSD",1766050614562,33.89845771,123.57,123.52,6.48800585]
["bitfinex","SOLUSD",1766050614857,27.41045186,123.57,123.5,8.09715373]
["bitfinex","SOLUSD",1766050615058,33.89845771,123.57,123.52,6.48800585]
["bitfinex","SOLUSD",1766050615354,20.94995226,123.57,123.52,2.4195004]
["bitfinex","SOLUSD",1766050615563,29.82995226,123.57,123.52,2.4195004]
["bitfinex","SOLUSD",1766050616548,2.4195004,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050616749,2.4195004,123.55,123.49,8.09782168]
["bitfinex","SOLUSD",1766050616946,47.64189962,123.57,123.48,20.2455788]
["bitfinex","SOLUSD",1766050616947,2.4195004,123.56,123.5,2.4195004]
["bitfinex","SOLUSD",1766050617152,2.4195004,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050618163,10.51326346,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050619146,8.09376306,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050619346,10.51326346,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050619965,10.51326346,123.56,123.5,8.09685867]
["bitfinex","SOLUSD",1766050620270,10.51326346,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050621044,28.3268482,123.56,123.49,2.4195004]
["bitfinex","SOLUSD",1766050621267,8.09519954,123.53,123.49,2.4195004]
["bitfinex","SOLUSD",1766050621771,8.09454427,123.54,123.5,2.4195004]
["bitfinex","SOLUSD",1766050622261,10.51404467,123.54,123.49,2.4195004]
["bitfinex","SOLUSD",1766050623055,8.09454427,123.54,123.49,2.4195004]
["bitfinex","SOLUSD",1766050623253,10.51404467,123.54,123.49,2.4195004]
["bitfinex","SOLUSD",1766050623459,10.51404467,123.54,123.5,2.4195004]
["bitfinex","SOLUSD",1766050624876,10.51404467,123.54,123.49,2.4195004]
["bitfinex","SOLUSD",1766050628851,10.51404467,123.54,123.47,16.9787788]
["bitfinex","SOLUSD",1766050629277,10.51273445,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050630156,8.09323405,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050630484,10.51273445,123.56,123.51,2.4195004]
["bitfinex","SOLUSD",1766050631579,2.4195004,123.55,123.5,2.4195004]
["bitfinex","SOLUSD",1766050631884,2.4195004,123.53,123.48,2.4195004]
["bitfinex","SOLUSD",1766050632178,2.4195004,123.52,123.47,11.2995004]
["bitfinex","SOLUSD",1766050632582,10.43767296,123.54,123.48,2.4195004]
["bitfinex","SOLUSD",1766050632770,2.4195004,123.49,123.44,2.4195004]
["bitfinex","SOLUSD",1766050632966,11.2995004,123.49,123.43,2.4195004]
["bitfinex","SOLUSD",1766050633166,2.4195004,123.48,123.43,2.4195004]
["bitfinex","SOLUSD",1766050633367,16.97847574,123.49,123.42,2.4195004]
["bitfinex","SOLUSD",1766050633368,2.4195004,123.47,123.42,2.4195004]
["bitfinex","SOLUSD",1766050633872,2.4195004,123.47,123.41,2.4195004]
["bitfinex","SOLUSD",1766050634082,2.4195004,123.46,123.41,2.4195004]
["bitfinex","SOLUSD",1766050635385,2.4195004,123.48,123.43,2.4195004]
["bitfinex","SOLUSD",1766050635571,11.2995004,123.48,123.43,2.4195004]
["bitfinex","SOLUSD",1766050635771,11.2995004,123.48,123.42,2.4195004]
["bitfinex","SOLUSD",1766050636487,2.4195004,123.47,123.42,2.4195004]
["bitfinex","SOLUSD",1766050636672,38.78036505,123.49,123.42,2.4195004]
["bitfinex","SOLUSD",1766050636875,10.43767296,123.49,123.42,8.10211398]
["bitfinex","SOLUSD",1766050637172,21.73717336,123.49,123.43,2.4195004]
["bitfinex","SOLUSD",1766050637567,29.83532928,123.49,123.43,2.4195004]
["bitfinex","SOLUSD",1766050637994,2.4195004,123.48,123.43,2.4195004]
["bitfinex","SOLUSD",1766050638169,2.4195004,123.48,123.42,2.4195004]
["bitfinex","SOLUSD",1766050638692,12.85717336,123.49,123.44,2.4195004]
["bitfinex","SOLUSD",1766050638901,2.4195004,123.51,123.46,2.4195004]
["bitfinex","SOLUSD",1766050639264,2.4195004,123.51,123.45,2.4195004]
["bitfinex","SOLUSD",1766050639472,19.31767296,123.52,123.45,2.4195004]
["bitfinex","SOLUSD",1766050639697,2.4195004,123.51,123.45,2.4195004]
["bitfinex","SOLUSD",1766050640485,2.4195004,123.49,123.43,19.31767296]
["bitfinex","SOLUSD",1766050640676,2.4195004,123.49,123.43,21.73717336]
["bitfinex","SOLUSD",1766050640878,2.4195004,123.48,123.43,21.73717336]
["bitfinex","SOLUSD",1766050641089,10.51831793,123.48,123.43,21.73717336]
["bitfinex","SOLUSD",1766050641588,2.4195004,123.47,123.43,10.43767296]
["bitfinex","SOLUSD",1766050642358,2.4195004,123.46,123.43,10.43767296]
["bitfinex","SOLUSD",1766050643591,2.4195004,123.46,123.41,10.52251867]
["bitfinex","SOLUSD",1766050644090,18.53583031,123.49,123.43,2.4195004]
["bitfinex","SOLUSD",1766050644268,21.73717336,123.49,123.44,2.4195004]
["bitfinex","SOLUSD",1766050644461,2.4195004,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050644667,12.85717336,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050644875,12.85717336,123.5,123.43,8.10160666]
["bitfinex","SOLUSD",1766050645168,20.95457608,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050646186,2.4195004,123.5,123.45,10.51993307]
["bitfinex","SOLUSD",1766050646689,2.4195004,123.51,123.46,2.4195004]
["bitfinex","SOLUSD",1766050646891,11.2995004,123.51,123.46,2.4195004]
["bitfinex","SOLUSD",1766050648298,2.4195004,123.49,123.44,10.5203015]
["bitfinex","SOLUSD",1766050648593,2.4195004,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050649897,10.5166927,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050650097,2.4195004,123.5,123.45,2.4195004]
["bitfinex","SOLUSD",1766050650404,19.39601565,123.51,123.46,2.4195004]
["bitfinex","SOLUSD",1766050651574,18.53380983,123.52,123.48,2.4195004]
["bitfinex","SOLUSD",1766050651776,20.95331023,123.52,123.47,2.4195004]
["bitfinex","SOLUSD",1766050652300,20.95331023,123.52,123.46,2.4195004]
["bitfinex","SOLUSD",1766050652677,20.95331023,123.52,123.45,8.09987211]
["bitfinex","SOLUSD",1766050652876,2.4195004,123.51,123.46,2.4195004]
["bitfinex","SOLUSD",1766050653076,2.42170862,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050654008,2.42170862,123.51,123.45,10.52158073]
["bitfinex","SOLUSD",1766050654499,2.42170862,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050654891,10.5183595,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050655803,2.42170862,123.51,123.46,10.52144952]
["bitfinex","SOLUSD",1766050655995,2.42170862,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050656695,10.51841531,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050657098,2.42170862,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050657302,8.09653874,123.51,123.46,2.42170862]
["bitfinex","SOLUSD",1766050657604,11.88033731,123.51,123.46,3.78379857]
["bitfinex","SOLUSD",1766050658000,8.09653874,123.51,123.46,3.78379857]
["bitfinex","SOLUSD",1766050658299,11.88033731,123.51,123.46,3.78379857]
["bitfinex","SOLUSD",1766050662599,11.88033731,123.51,123.44,28.35385611]
["bitfinex","SOLUSD",1766050662794,11.88033731,123.51,123.46,3.78379857]
["bitfinex","SOLUSD",1766050663202,18.53357812,123.52,123.46,3.78379857]
["bitfinex","SOLUSD",1766050663504,22.31737669,123.52,123.46,3.78379857]
["bitfinex","SOLUSD",1766050663682,22.31737669,123.52,123.44,28.35385611]
["bitfinex","SOLUSD",1766050663683,3.78379857,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050663981,3.78379857,123.49,123.43,20.76521271]
["bitfinex","SOLUSD",1766050664582,8.88,123.5,123.43,8.88]
["bitfinex","SOLUSD",1766050664583,3.78379857,123.47,123.43,8.88]
["bitfinex","SOLUSD",1766050665009,11.88268481,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050666211,11.88182412,123.49,123.43,20.76553314]
["bitfinex","SOLUSD",1766050667103,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050667695,3.78379857,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050667907,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050668300,8.09802555,123.49,123.43,20.76545829]
["bitfinex","SOLUSD",1766050668506,3.78379857,123.48,123.43,20.76545829]
["bitfinex","SOLUSD",1766050668809,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050670618,11.88229705,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050671019,3.78379857,123.48,123.43,20.76546752]
["bitfinex","SOLUSD",1766050671711,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050672321,3.78379857,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050672519,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050672712,3.78379857,123.47,123.43,8.88]
["bitfinex","SOLUSD",1766050673709,11.88247896,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050673911,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050674216,11.88228459,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050674621,3.78379857,123.48,123.43,20.76536011]
["bitfinex","SOLUSD",1766050674996,10.43767296,123.49,123.44,3.78379857]
["bitfinex","SOLUSD",1766050675196,14.22147153,123.49,123.44,3.78379857]
["bitfinex","SOLUSD",1766050675421,14.22147153,123.49,123.43,16.98156154]
["bitfinex","SOLUSD",1766050675625,14.22147153,123.49,123.43,20.76536011]
["bitfinex","SOLUSD",1766050675816,3.78379857,123.48,123.43,20.76536011]
["bitfinex","SOLUSD",1766050676425,3.78379857,123.48,123.43,16.98156154]
["bitfinex","SOLUSD",1766050676611,11.88232261,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050676807,11.88232261,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050677813,18.53584393,123.49,123.43,12.66379857]
["bitfinex","SOLUSD",1766050678013,3.78379857,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050679632,11.88250401,123.48,123.43,12.66379857]
["bitfinex","SOLUSD",1766050680436,11.88250401,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050680641,8.09870544,123.48,123.43,8.88]
["bitfinex","SOLUSD",1766050680934,3.78379857,123.47,123.43,8.88]
["bitfinex","SOLUSD",1766050681735,3.78379857,123.45,123.4,12.66379857]
["bitfinex","SOLUSD",1766050682107,11.88432109,123.45,123.4,12.66379857]
["bitfinex","SOLUSD",1766050682530,3.78379857,123.44,123.4,8.88]
["bitfinex","SOLUSD",1766050682838,20.24747938,123.48,123.4,12.66379857]
["bitfinex","SOLUSD",1766050683036,3.78379857,123.45,123.4,12.66379857]
["bitfinex","SOLUSD",1766050683710,11.8845332,123.45,123.4,12.66379857]
["bitfinex","SOLUSD",1766050684237,8.10007359,123.46,123.41,3.78379857]
["bitfinex","SOLUSD",1766050684418,11.88387216,123.46,123.41,3.78379857]
["bitfinex","SOLUSD",1766050684616,11.88326203,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050685140,11.88261402,123.48,123.43,3.78379857]
["bitfinex","SOLUSD",1766050685719,11.88261402,123.48,123.4,37.24304149]
["bitfinex","SOLUSD",1766050685916,11.88261402,123.48,123.43,3.78379857]
["bitfinex","SOLUSD",1766050686816,8.09881545,123.48,123.44,3.78379857]
["bitfinex","SOLUSD",1766050688617,20.76190952,123.49,123.44,3.78379857]
["bitfinex","SOLUSD",1766050689045,11.88190952,123.49,123.44,3.78379857]
["bitfinex","SOLUSD",1766050690847,11.88254063,123.48,123.43,3.78379857]
["bitfinex","SOLUSD",1766050691012,3.78379857,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050692153,11.88317376,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050692320,11.88317376,123.47,123.41,27.35068794]
["bitfinex","SOLUSD",1766050692651,11.88317376,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050694751,3.78379857,123.46,123.41,23.03141645]
["bitfinex","SOLUSD",1766050694962,11.88317376,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050699570,8.09937519,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050699774,3.78379857,123.46,123.41,14.22147153]
["bitfinex","SOLUSD",1766050699940,33.80195895,123.47,123.41,14.22147153]
["bitfinex","SOLUSD",1766050699941,32.13100724,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050701876,41.01100724,123.47,123.42,3.78379857]
["bitfinex","SOLUSD",1766050704373,28.34402381,123.49,123.43,3.78379857]
["bitfinex","SOLUSD",1766050704572,5.45833843,123.48,123.44,3.78379857]
["bitfinex","SOLUSD",1766050704782,16.97784369,123.49,123.45,3.78379857]
["bitfinex","SOLUSD",1766050704983,10.43767296,123.5,123.46,3.78379857]
["bitfinex","SOLUSD",1766050705346,14.22147153,123.5,123.44,8.88]
["bitfinex","SOLUSD",1766050705649,22.31887484,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050705864,3.78379857,123.49,123.44,12.66379857]
["bitfinex","SOLUSD",1766050706363,8.09799444,123.49,123.45,3.78379857]
["bitfinex","SOLUSD",1766050707687,11.88179301,123.49,123.44,12.66379857]
["bitfinex","SOLUSD",1766050708488,31.19893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050710319,31.19893059,123.5,123.44,16.98109166]
["bitfinex","SOLUSD",1766050710586,31.19893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050710786,22.31893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050710990,31.19893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050712368,22.31893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050712567,31.19893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050712784,27.41513202,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050713691,31.19893059,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050715093,18.53490423,123.5,123.45,3.78379857]
["bitfinex","SOLUSD",1766050715277,18.53490423,123.5,123.46,3.78379857]
["bitfinex","SOLUSD",1766050715466,8.09723127,123.5,123.46,3.78379857]
["bitfinex","SOLUSD",1766050715989,13.55758724,123.5,123.46,3.78379857]
["bitfinex","SOLUSD",1766050716890,5.46035597,123.5,123.46,3.78379857]
["bitfinex","SOLUSD",1766050717387,11.88054995,123.51,123.46,3.78379857]
["bitfinex","SOLUSD",1766050719392,10.51838857,123.51,123.46,2.42163719]
["bitfinex","SOLUSD",1766050720193,8.09675138,123.51,123.47,2.42163719]
["bitfinex","SOLUSD",1766050720396,5.45754535,123.51,123.47,2.42146323]
["bitfinex","SOLUSD",1766050721396,13.55416605,123.51,123.47,2.42146323]
["bitfinex","SOLUSD",1766050722504,5.45754535,123.51,123.47,2.42146323]
["bitfinex","SOLUSD",1766050724201,13.55406691,123.51,123.47,2.42146323]
["bitfinex","SOLUSD",1766050725985,15.97553014,123.51,123.46,2.42146323]
["bitfinex","SOLUSD",1766050726176,10.51798479,123.51,123.46,2.42146323]
["bitfinex","SOLUSD",1766050728077,8.09652156,123.51,123.47,2.42146323]
["bitfinex","SOLUSD",1766050728405,8.09454427,123.54,123.5,2.42146323]
["bitfinex","SOLUSD",1766050728779,16.97421778,123.55,123.51,2.42146323]
["bitfinex","SOLUSD",1766050728991,39.63040379,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050732879,2.42146323,123.54,123.49,2.42146323]
["bitfinex","SOLUSD",1766050734305,10.51692112,123.53,123.48,11.30146323]
["bitfinex","SOLUSD",1766050734902,8.09545789,123.53,123.49,2.42146323]
["bitfinex","SOLUSD",1766050735816,8.88,123.55,123.51,2.42146323]
["bitfinex","SOLUSD",1766050736790,16.97418808,123.55,123.51,2.42146323]
["bitfinex","SOLUSD",1766050740408,16.97418808,123.55,123.52,2.3014703]
["bitfinex","SOLUSD",1766050741115,10.43767296,123.57,123.54,2.42146323]
["bitfinex","SOLUSD",1766050741322,2.42146323,123.56,123.5,8.09688902]
["bitfinex","SOLUSD",1766050741485,2.42146323,123.56,123.51,2.42146323]
["bitfinex","SOLUSD",1766050741689,12.85913619,123.57,123.5,8.09688902]
["bitfinex","SOLUSD",1766050741917,12.85913619,123.57,123.52,2.42146323]
["bitfinex","SOLUSD",1766050742216,2.42146323,123.56,123.51,2.42146323]
["bitfinex","SOLUSD",1766050742410,2.42146323,123.56,123.5,2.42146323]
["bitfinex","SOLUSD",1766050743410,8.09388911,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050744086,10.51535234,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050744416,10.51535234,123.55,123.48,16.9781218]
["bitfinex","SOLUSD",1766050744716,10.51535234,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050745517,8.09388911,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050745808,10.51535234,123.55,123.5,2.42146323]
["bitfinex","SOLUSD",1766050746524,2.42146323,123.53,123.48,2.42146323]
["bitfinex","SOLUSD",1766050747012,2.42146323,123.55,123.5,8.09711259]
["bitfinex","SOLUSD",1766050747187,2.42146323,123.55,123.5,10.51857582]
["bitfinex","SOLUSD",1766050747386,2.42146323,123.55,123.49,10.51899562]
["bitfinex","SOLUSD",1766050747589,10.515865,123.55,123.49,10.51899562]
["bitfinex","SOLUSD",1766050747788,2.42146323,123.54,123.48,2.42146323]
["bitfinex","SOLUSD",1766050748017,2.42146323,123.53,123.48,2.42146323]
["bitfinex","SOLUSD",1766050749015,2.42146323,123.53,123.47,18.53625229]
["bitfinex","SOLUSD",1766050749220,2.42146323,123.53,123.48,2.42146323]
["bitfinex","SOLUSD",1766050749717,10.51678721,123.53,123.47,20.95771552]
["bitfinex","SOLUSD",1766050750014,2.42146323,123.51,123.47,10.43767296]
["bitfinex","SOLUSD",1766050750200,2.42146323,123.51,123.45,19.40170185]
["bitfinex","SOLUSD",1766050750402,2.42146323,123.51,123.46,12.85913619]
["bitfinex","SOLUSD",1766050750991,2.42146323,123.5,123.45,11.30146323]
["bitfinex","SOLUSD",1766050753300,2.42146323,123.5,123.45,8.88]
["bitfinex","SOLUSD",1766050754515,10.51875914,123.5,123.45,8.88]
["bitfinex","SOLUSD",1766050755624,10.51875914,123.5,123.45,11.30146323]
["bitfinex","SOLUSD",1766050755806,10.51798247,123.51,123.46,2.42146323]
["bitfinex","SOLUSD",1766050757333,10.51798247,123.51,123.45,16.98008235]
["bitfinex","SOLUSD",1766050757627,10.51798247,123.51,123.45,19.40154558]
["bitfinex","SOLUSD",1766050758925,2.42146323,123.51,123.45,19.40154558]
["bitfinex","SOLUSD",1766050760123,10.51805152,123.51,123.45,19.40154558]
["bitfinex","SOLUSD",1766050760600,8.09658829,123.51,123.46,2.42146323]
["bitfinex","SOLUSD",1766050760798,10.51805152,123.51,123.46,2.42146323]
["bitfinex","SOLUSD",1766050761027,39.5559413,123.53,123.45,16.98008235]
["bitfinex","SOLUSD",1766050761028,12.85913619,123.53,123.47,2.42146323]
["bitfinex","SOLUSD",1766050761234,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050762735,8.09454427,123.54,123.49,2.42146323]
["bitfinex","SOLUSD",1766050763031,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050763222,2.42146323,123.53,123.48,11.30146323]
["bitfinex","SOLUSD",1766050764241,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050764848,2.42146323,123.53,123.48,11.30146323]
["bitfinex","SOLUSD",1766050765357,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050765510,10.5160075,123.54,123.48,8.88]
["bitfinex","SOLUSD",1766050765711,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050766824,10.5160075,123.54,123.48,8.88]
["bitfinex","SOLUSD",1766050767026,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050768535,10.5160075,123.54,123.49,2.42146323]
["bitfinex","SOLUSD",1766050772448,10.5160075,123.54,123.48,8.88]
["bitfinex","SOLUSD",1766050772749,10.5160075,123.54,123.49,2.42146323]
["bitfinex","SOLUSD",1766050775726,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050775940,2.42146323,123.53,123.48,11.30146323]
["bitfinex","SOLUSD",1766050776145,10.5160075,123.54,123.48,11.30146323]
["bitfinex","SOLUSD",1766050779327,10.5160075,123.54,123.48,8.88]
["bitfinex","SOLUSD",1766050779654,11.87687664,123.54,123.48,12.66233237]
["bitfinex","SOLUSD",1766050780368,3.78233237,123.53,123.48,12.66233237]
["bitfinex","SOLUSD",1766050781860,11.87687664,123.54,123.48,20.76070694]
["bitfinex","SOLUSD",1766050782153,11.87687664,123.54,123.48,12.66233237]
["bitfinex","SOLUSD",1766050784061,3.78233237,123.53,123.48,3.78233237]
["bitfinex","SOLUSD",1766050784361,3.78233237,123.52,123.48,8.88]
["bitfinex","SOLUSD",1766050785055,3.78233237,123.52,123.47,12.66233237]
["bitfinex","SOLUSD",1766050785261,3.78233237,123.53,123.48,3.78233237]
["bitfinex","SOLUSD",1766050785837,28.33090496,123.54,123.48,3.78233237]
["bitfinex","SOLUSD",1766050786361,11.87813175,123.53,123.48,3.78233237]
["bitfinex","SOLUSD",1766050788163,11.87856136,123.53,123.48,3.78276198]
["bitfinex","SOLUSD",1766050788867,11.87856136,123.53,123.47,20.76178381]
["bitfinex","SOLUSD",1766050789570,11.87856136,123.53,123.48,3.78276198]
["bitfinex","SOLUSD",1766050791168,3.78276198,123.53,123.48,3.78276198]
["bitfinex","SOLUSD",1766050791371,9.24048209,123.53,123.48,3.78276198]
["bitfinex","SOLUSD",1766050792961,9.24048209,123.53,123.47,20.76178381]
["bitfinex","SOLUSD",1766050793141,3.78276198,123.52,123.47,20.76178381]
["bitfinex","SOLUSD",1766050794672,11.87849438,123.53,123.47,20.76178381]
["bitfinex","SOLUSD",1766050795870,11.87730625,123.54,123.48,3.78276198]
["bitfinex","SOLUSD",1766050796064,5.45850295,123.53,123.48,3.78276198]
["bitfinex","SOLUSD",1766050796272,5.45850295,123.53,123.48,11.88107845]
["bitfinex","SOLUSD",1766050801383,8.09454427,123.54,123.48,11.88107845]
["bitfinex","SOLUSD",1766050801384,17.3358092,123.54,123.48,11.88107845]
["bitfinex","SOLUSD",1766050801549,5.45850295,123.53,123.48,11.88107845]
["bitfinex","SOLUSD",1766050801750,9.24126493,123.53,123.48,11.88107845]
["bitfinex","SOLUSD",1766050804375,5.45850295,123.53,123.48,11.88107845]
["bitfinex","SOLUSD",1766050805270,9.24126493,123.53,123.48,11.88107845]
["bitfinex","SOLUSD",1766050807281,3.78276198,123.52,123.47,10.43767296]
["bitfinex","SOLUSD",1766050807490,9.24126493,123.52,123.47,3.78276198]
["bitfinex","SOLUSD",1766050807779,9.24126493,123.52,123.46,8.09944068]
["bitfinex","SOLUSD",1766050807780,5.45850295,123.52,123.48,11.88110386]
["bitfinex","SOLUSD",1766050807983,11.87844056,123.53,123.48,11.88110386]
["bitfinex","SOLUSD",1766050808164,5.45850295,123.52,123.48,3.78276198]
["bitfinex","SOLUSD",1766050808672,5.45850295,123.52,123.49,3.78276198]
["bitfinex","SOLUSD",1766050808874,5.45850295,123.53,123.49,3.78276198]
["bitfinex","SOLUSD",1766050809862,5.45850295,123.53,123.51,3.78276198]
["bitfinex","SOLUSD",1766050810182,40.45864321,123.59,123.52,14.22043494]
["bitfinex","SOLUSD",1766050810183,8.09174464,123.59,123.52,14.22043494]
["bitfinex","SOLUSD",1766050810401,5.46314028,123.59,123.55,3.78276198]
["bitfinex","SOLUSD",1766050810589,17.43668154,123.6,123.55,3.78276198]
["bitfinex","SOLUSD",1766050810891,5.46314028,123.59,123.55,3.78276198]
["bitfinex","SOLUSD",1766050812285,5.56314028,123.6,123.56,3.78276198]
["bitfinex","SOLUSD",1766050812475,0.1,123.6,123.56,3.78276198]
["bitfinex","SOLUSD",1766050812878,5.56314028,123.6,123.56,3.78276198]
["bitfinex","SOLUSD",1766050813299,0.1,123.6,123.54,8.80994492]
["bitfinex","SOLUSD",1766050813601,0.1,123.6,123.56,3.78276198]
["bitfinex","SOLUSD",1766050814702,0.1,123.6,123.57,3.78276198]
["bitfinex","SOLUSD",1766050820613,0.1,123.6,123.55,18.53126555]
["bitfinex","SOLUSD",1766050820909,0.1,123.6,123.55,10.43767296]
["bitfinex","SOLUSD",1766050820910,3.88276198,123.6,123.55,10.43767296]
["bitfinex","SOLUSD",1766050821283,3.78276198,123.59,123.53,8.0894582]
["bitfinex","SOLUSD",1766050821501,3.78276198,123.58,123.53,3.78276198]
["bitfinex","SOLUSD",1766050822507,3.78276198,123.57,123.51,41.23019003]
["bitfinex","SOLUSD",1766050822690,3.78276198,123.55,123.5,8.09689548]
["bitfinex","SOLUSD",1766050822908,3.78276198,123.55,123.5,11.87965746]
["bitfinex","SOLUSD",1766050823093,3.78276198,123.55,123.51,10.43767296]
["bitfinex","SOLUSD",1766050823285,11.87608251,123.56,123.51,10.43767296]
["bitfinex","SOLUSD",1766050823488,3.78276198,123.56,123.52,10.43767296]
["bitfinex","SOLUSD",1766050823689,8.09289074,123.57,123.52,10.43767296]
["bitfinex","SOLUSD",1766050823690,3.78276198,123.55,123.52,10.43767296]
["bitfinex","SOLUSD",1766050823908,8.09289074,123.57,123.52,10.43767296]
["bitfinex","SOLUSD",1766050824100,3.78276198,123.55,123.52,10.43767296]
["bitfinex","SOLUSD",1766050824815,3.78276198,123.55,123.51,8.09647309]
["bitfinex","SOLUSD",1766050825017,3.78276198,123.56,123.51,11.87923507]
["bitfinex","SOLUSD",1766050825499,8.09289074,123.57,123.51,11.87923507]
["bitfinex","SOLUSD",1766050825709,3.78276198,123.56,123.51,11.87923507]
["bitfinex","SOLUSD",1766050827210,11.87565272,123.57,123.51,11.87923507]
["bitfinex","SOLUSD",1766050827411,11.87537173,123.57,123.51,11.87923507]
["bitfinex","SOLUSD",1766050828007,3.78276198,123.57,123.51,11.87923507]
["bitfinex","SOLUSD",1766050828212,3.78276198,123.57,123.52,3.78276198]
["bitfinex","SOLUSD",1766050829322,3.78276198,123.57,123.52,11.87842401]
["bitfinex","SOLUSD",1766050829512,3.78276198,123.57,123.52,8.09566203]
["bitfinex","SOLUSD",1766050829716,3.78276198,123.56,123.52,8.09566203]
["bitfinex","SOLUSD",1766050829899,3.78276198,123.56,123.51,11.87902432]
["bitfinex","SOLUSD",1766050830796,3.78276198,123.55,123.51,8.09626234]
["bitfinex","SOLUSD",1766050831100,3.78276198,123.56,123.51,11.87902432]
["bitfinex","SOLUSD",1766050832199,20.22981064,123.58,123.51,11.87902432]
["bitfinex","SOLUSD",1766050832405,3.78276198,123.56,123.51,11.87902432]
["bitfinex","SOLUSD",1766050832720,3.78276198,123.56,123.51,8.09626234]
["bitfinex","SOLUSD",1766050833607,3.78276198,123.56,123.51,11.87902432]
["bitfinex","SOLUSD",1766050833808,3.78276198,123.56,123.51,8.09626234]
["bitfinex","SOLUSD",1766050834106,3.78276198,123.56,123.51,11.87902432]
["bitfinex","SOLUSD",1766050836013,3.78276198,123.58,123.52,3.78276198]
["bitfinex","SOLUSD",1766050836217,3.78276198,123.58,123.53,3.78276198]
["bitfinex","SOLUSD",1766050836608,3.78276198,123.58,123.53,11.87731218]
["bitfinex","SOLUSD",1766050836931,3.78276198,123.59,123.54,3.78276198]
["bitfinex","SOLUSD",1766050839421,2.41861955,123.59,123.54,10.51299514]
["bitfinex","SOLUSD",1766050841528,2.41861955,123.58,123.53,19.32353336]
["bitfinex","SOLUSD",1766050842035,18.62859846,123.6,123.54,8.09450278]
["bitfinex","SOLUSD",1766050842332,2.41861955,123.59,123.54,8.09450278]
["bitfinex","SOLUSD",1766050843444,18.62859846,123.6,123.54,10.51312233]
["bitfinex","SOLUSD",1766050843644,2.41861955,123.59,123.54,10.51312233]
["bitfinex","SOLUSD",1766050847135,10.50997793,123.59,123.54,10.51312233]
["bitfinex","SOLUSD",1766050847335,2.41861955,123.58,123.54,8.09450278]
["bitfinex","SOLUSD",1766050847536,2.41861955,123.58,123.53,16.9048328]
["bitfinex","SOLUSD",1766050847737,2.41861955,123.58,123.53,19.32345235]
["bitfinex","SOLUSD",1766050848030,2.41861955,123.58,123.53,10.51350743]
["bitfinex","SOLUSD",1766050848234,2.41861955,123.58,123.53,2.41861955]
["bitfinex","SOLUSD",1766050848429,2.41861955,123.57,123.52,10.51412995]
["bitfinex","SOLUSD",1766050849013,2.41861955,123.58,123.53,10.51375936]
["bitfinex","SOLUSD",1766050851831,2.41861955,123.58,123.53,2.41861955]
["bitfinex","SOLUSD",1766050852023,2.41861955,123.58,123.52,10.51424905]
["bitfinex","SOLUSD",1766050852420,2.41861955,123.57,123.52,10.51424905]
["bitfinex","SOLUSD",1766050852620,2.41861955,123.56,123.51,19.32473077]
["bitfinex","SOLUSD",1766050853318,28.31953218,123.59,123.52,10.51443296]
["bitfinex","SOLUSD",1766050853319,8.09224887,123.58,123.52,10.51443296]
["bitfinex","SOLUSD",1766050853526,2.41861955,123.57,123.52,10.51443296]
["bitfinex","SOLUSD",1766050855144,2.41929883,123.57,123.52,10.51511224]
["bitfinex","SOLUSD",1766050859542,8.09224887,123.58,123.53,2.41929883]
["bitfinex","SOLUSD",1766050859742,10.5115477,123.58,123.53,2.41929883]
["bitfinex","SOLUSD",1766050862247,2.41929883,123.58,123.53,10.51412034]
["bitfinex","SOLUSD",1766050862434,8.09166604,123.59,123.53,10.51412034]
["bitfinex","SOLUSD",1766050862634,2.41929883,123.58,123.53,10.51412034]
["bitfinex","SOLUSD",1766050863446,2.41929883,123.58,123.53,2.41929883]
["bitfinex","SOLUSD",1766050864756,8.09163075,123.59,123.53,2.41929883]
["bitfinex","SOLUSD",1766050864930,2.41929883,123.58,123.53,2.41929883]
["bitfinex","SOLUSD",1766050866254,2.41929883,123.58,123.53,10.51417408]
["bitfinex","SOLUSD",1766050866450,7.87982094,123.58,123.53,10.51417408]
["bitfinex","SOLUSD",1766050866641,2.41929883,123.58,123.53,10.51417408]
["bitfinex","SOLUSD",1766050871053,2.41929883,123.58,123.53,8.09487525]
["bitfinex","SOLUSD",1766050871250,2.41929883,123.58,123.53,10.51417408]
["bitfinex","SOLUSD",1766050871756,5.46052211,123.59,123.53,10.51417408]
["bitfinex","SOLUSD",1766050872055,7.87982094,123.59,123.54,2.41929883]
["bitfinex","SOLUSD",1766050872576,0.1,123.6,123.56,2.41929883]
["bitfinex","SOLUSD",1766050873232,0.1,123.6,123.56,10.51200101]
["bitfinex","SOLUSD",1766050873434,0.1,123.6,123.56,8.09270218]
["bitfinex","SOLUSD",1766050873634,0.1,123.6,123.56,10.51200101]
["bitfinex","SOLUSD",1766050875558,0.1,123.6,123.57,2.41929883]
["bitfinex","SOLUSD",1766050877462,0.1,123.6,123.57,10.5115233]
["bitfinex","SOLUSD",1766050878555,0.1,123.6,123.58,2.41929883]
["bitfinex","SOLUSD",1766050879361,0.1,123.6,123.57,10.5115233]
["bitfinex","SOLUSD",1766050881765,0.1,123.6,123.58,2.41929883]
["bitfinex","SOLUSD",1766050883468,0.1,123.6,123.57,2.41929883]
["bitfinex","SOLUSD",1766050883652,2.51929883,123.6,123.56,2.41929883]
["bitfinex","SOLUSD",1766050883848,2.51929883,123.6,123.55,10.51318794]
["bitfinex","SOLUSD",1766050884053,2.41929883,123.59,123.54,8.09430022]
["bitfinex","SOLUSD",1766050884244,2.41929883,123.59,123.54,10.51381296]
["bitfinex","SOLUSD",1766050885039,2.51929883,123.6,123.55,2.41929883]
["bitfinex","SOLUSD",1766050885239,10.60997456,123.6,123.55,2.41929883]
["bitfinex","SOLUSD",1766050885750,2.41929883,123.59,123.54,10.51381296]
["bitfinex","SOLUSD",1766050886359,2.41929883,123.58,123.53,18.53267313]
["bitfinex","SOLUSD",1766050886543,5.45408279,123.59,123.52,2.41929883]
["bitfinex","SOLUSD",1766050886744,2.41929883,123.57,123.52,2.41929883]
["bitfinex","SOLUSD",1766050886946,5.45408279,123.59,123.52,10.51507226]
["bitfinex","SOLUSD",1766050887170,2.41929883,123.57,123.52,10.51507226]
["bitfinex","SOLUSD",1766050888252,8.0921773,123.58,123.52,10.51507226]
["bitfinex","SOLUSD",1766050888447,2.41929883,123.57,123.52,10.51507226]
["bitfinex","SOLUSD",1766050889275,2.41929883,123.57,123.51,18.53375969]
["bitfinex","SOLUSD",1766050889473,10.53767296,123.6,123.53,2.41929883]
["bitfinex","SOLUSD",1766050889693,5.45356045,123.59,123.53,8.80994492]
["bitfinex","SOLUSD",1766050889981,2.41929883,123.59,123.55,2.41929883]
["bitfinex","SOLUSD",1766050890748,2.41929883,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050891159,2.41929883,123.59,123.54,8.09454427]
["bitfinex","SOLUSD",1766050891349,2.41929883,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050891851,18.62831911,123.6,123.54,8.09454427]
["bitfinex","SOLUSD",1766050892053,2.41929883,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050892873,18.62831911,123.6,123.54,10.5138431]
["bitfinex","SOLUSD",1766050893079,2.41929883,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050895382,18.62831911,123.6,123.54,10.5138431]
["bitfinex","SOLUSD",1766050895683,2.41929883,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050897658,7.87216411,123.59,123.54,10.5138431]
["bitfinex","SOLUSD",1766050901085,2.41929883,123.57,123.53,2.41929883]
["bitfinex","SOLUSD",1766050901386,3.78060493,123.56,123.51,31.12439507]
["bitfinex","SOLUSD",1766050901683,3.78060493,123.56,123.52,8.09578433]
["bitfinex","SOLUSD",1766050901897,5.45286528,123.59,123.52,11.87638926]
["bitfinex","SOLUSD",1766050902100,3.78060493,123.57,123.52,11.87638926]
["bitfinex","SOLUSD",1766050904089,3.78060493,123.58,123.53,11.87554814]
["bitfinex","SOLUSD",1766050904973,3.78060493,123.57,123.53,11.87554814]
["bitfinex","SOLUSD",1766050905467,3.78060493,123.58,123.53,11.87554814]
["bitfinex","SOLUSD",1766050905673,3.78060493,123.57,123.53,8.09494321]
["bitfinex","SOLUSD",1766050909511,3.78060493,123.58,123.53,11.87554814]
["bitfinex","SOLUSD",1766050912391,9.23703014,123.58,123.53,11.87554814]
["bitfinex","SOLUSD",1766050914584,17.32899951,123.58,123.53,11.87554814]
["bitfinex","SOLUSD",1766050914780,3.78060493,123.57,123.52,3.78060493]
["bitfinex","SOLUSD",1766050915490,3.78060493,123.57,123.51,31.12409537]
["bitfinex","SOLUSD",1766050915491,9.23762249,123.57,123.51,31.12409537]
["bitfinex","SOLUSD",1766050916087,5.45701756,123.57,123.51,31.12409537]
["bitfinex","SOLUSD",1766050916286,3.78060493,123.57,123.51,31.12409537]
["bitfinex","SOLUSD",1766050916501,9.23762249,123.57,123.51,31.12409537]
["bitfinex","SOLUSD",1766050916703,9.23762249,123.57,123.52,3.78060493]
["bitfinex","SOLUSD",1766050918110,3.78060493,123.56,123.51,23.02822281]
["bitfinex","SOLUSD",1766050918288,11.87326727,123.57,123.52,3.78060493]
["bitfinex","SOLUSD",1766050918906,11.87326727,123.57,123.52,11.87635769]
["bitfinex","SOLUSD",1766050920590,11.87326727,123.57,123.52,8.09575276]
["bitfinex","SOLUSD",1766050920791,11.87326727,123.57,123.52,11.87635769]
["bitfinex","SOLUSD",1766050920987,3.78060493,123.56,123.48,24.0258153]
["bitfinex","SOLUSD",1766050921304,3.78060493,123.55,123.5,3.78060493]
["bitfinex","SOLUSD",1766050921601,3.78157588,123.55,123.5,3.78157588]
["bitfinex","SOLUSD",1766050922884,11.87562177,123.55,123.5,3.78157588]
["bitfinex","SOLUSD",1766050924212,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050925323,3.78157588,123.54,123.49,27.34480832]
["bitfinex","SOLUSD",1766050925496,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050926008,3.78157588,123.54,123.49,27.34480832]
["bitfinex","SOLUSD",1766050926205,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050926412,20.23144776,123.57,123.49,31.1263842]
["bitfinex","SOLUSD",1766050926720,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050926918,3.78157588,123.54,123.5,3.78157588]
["bitfinex","SOLUSD",1766050927298,3.78157588,123.55,123.5,3.78157588]
["bitfinex","SOLUSD",1766050928613,3.78157588,123.54,123.5,3.78157588]
["bitfinex","SOLUSD",1766050928816,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050929024,9.23599161,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050929221,3.78157588,123.54,123.49,31.1263842]
["bitfinex","SOLUSD",1766050930707,3.78157588,123.52,123.47,11.8803323]
["bitfinex","SOLUSD",1766050930925,9.23438608,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050931112,3.78157588,123.53,123.48,11.87992283]
["bitfinex","SOLUSD",1766050931305,8.09423104,123.55,123.5,3.78157588]
["bitfinex","SOLUSD",1766050931514,8.09423104,123.55,123.49,14.21924884]
["bitfinex","SOLUSD",1766050931515,3.78157588,123.54,123.49,14.21924884]
["bitfinex","SOLUSD",1766050931922,9.23322071,123.54,123.49,14.21924884]
["bitfinex","SOLUSD",1766050933112,11.87628675,123.54,123.49,22.31700815]
["bitfinex","SOLUSD",1766050934926,3.78157588,123.53,123.48,14.21924884]
["bitfinex","SOLUSD",1766050935110,9.23172958,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050935309,3.78157588,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050937330,11.87694446,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050937634,3.78157588,123.51,123.46,31.12873392]
["bitfinex","SOLUSD",1766050938223,3.78157588,123.51,123.46,39.48397857]
["bitfinex","SOLUSD",1766050938409,3.78157588,123.51,123.46,24.01793657]
["bitfinex","SOLUSD",1766050938608,3.78157588,123.51,123.46,11.881333]
["bitfinex","SOLUSD",1766050939509,11.87815684,123.51,123.46,11.881333]
["bitfinex","SOLUSD",1766050939709,3.78157588,123.51,123.46,11.881333]
["bitfinex","SOLUSD",1766050940516,10.43767296,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050940819,14.21924884,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050941119,14.21924884,123.52,123.46,11.881333]
["bitfinex","SOLUSD",1766050941332,22.3153981,123.52,123.46,11.881333]
["bitfinex","SOLUSD",1766050941718,8.09614926,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050941932,11.87772514,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050942134,30.6745706,123.54,123.47,3.78157588]
["bitfinex","SOLUSD",1766050942322,3.78157588,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050943028,3.78157588,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050943210,11.87677542,123.53,123.48,3.78157588]
["bitfinex","SOLUSD",1766050944138,3.78157588,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050945739,11.87754156,123.52,123.46,28.33611781]
["bitfinex","SOLUSD",1766050945925,11.87754156,123.52,123.47,3.78157588]
["bitfinex","SOLUSD",1766050948537,10.43767296,123.54,123.49,3.78157588]
["bitfinex","SOLUSD",1766050948842,8.09388911,123.55,123.48,12.5915208]
["bitfinex","SOLUSD",1766050949136,8.09352207,123.56,123.52,3.78157588]
["bitfinex","SOLUSD",1766050949309,3.78157588,123.55,123.49,20.23636069]
["bitfinex","SOLUSD",1766050949510,11.87509795,123.56,123.51,3.78157588]
["bitfinex","SOLUSD",1766050950744,8.09276545,123.57,123.53,3.78157588]
["bitfinex","SOLUSD",1766050950939,8.09276545,123.57,123.51,8.09641462]
["bitfinex","SOLUSD",1766050950940,11.87434133,123.57,123.52,3.78157588]
["bitfinex","SOLUSD",1766050952345,8.09276545,123.57,123.52,3.78157588]
["bitfinex","SOLUSD",1766050952521,3.78157588,123.56,123.51,11.8779905]
["bitfinex","SOLUSD",1766050953343,3.78157588,123.56,123.51,8.09641462]
["bitfinex","SOLUSD",1766050953545,3.78157588,123.56,123.51,11.8779905]
["bitfinex","SOLUSD",1766050954946,11.87434133,123.57,123.52,3.78157588]
["bitfinex","SOLUSD",1766050955148,8.09276545,123.57,123.52,3.78157588]
["bitfinex","SOLUSD",1766050955441,11.87434133,123.57,123.52,3.78157588]
["bitfinex","SOLUSD",1766050955647,11.87384509,123.58,123.53,3.78157588]
["bitfinex","SOLUSD",1766050956045,20.32775689,123.6,123.55,3.78157588]
["bitfinex","SOLUSD",1766050956351,17.31423856,123.59,123.54,3.78157588]
["bitfinex","SOLUSD",1766050956530,11.8728454,123.59,123.54,3.78157588]
["bitfinex","SOLUSD",1766050956732,11.97231479,123.6,123.55,3.78157588]
["bitfinex","SOLUSD",1766050958956,0.1,123.6,123.56,3.78157588]
["bitfinex","SOLUSD",1766050959165,5.54063101,123.6,123.56,3.78157588]
["bitfinex","SOLUSD",1766050959745,5.54063101,123.6,123.57,3.78157588]
["bitfinex","SOLUSD",1766050959953,0.1,123.6,123.57,3.78157588]
["bitfinex","SOLUSD",1766050960152,0.1,123.6,123.58,3.78157588]
["bitfinex","SOLUSD",1766050961452,0.1,123.6,123.58,2.41689369]
["bitfinex","SOLUSD",1766050963242,0.1,123.64,123.58,8.09183257]
["bitfinex","SOLUSD",1766050963434,2.51689369,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050964455,2.51689369,123.64,123.59,10.25812053]
["bitfinex","SOLUSD",1766050964758,2.51689369,123.64,123.59,10.50812053]
["bitfinex","SOLUSD",1766050967749,0.1,123.64,123.59,10.50812053]
["bitfinex","SOLUSD",1766050967945,2.51689369,123.64,123.59,10.50812053]
["bitfinex","SOLUSD",1766050968545,0.1,123.64,123.59,10.50812053]
["bitfinex","SOLUSD",1766050968849,2.51689369,123.64,123.59,10.50812053]
["bitfinex","SOLUSD",1766050969868,10.60495999,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050970256,8.1880663,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050970451,10.60495999,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050970963,2.41689369,123.62,123.57,20.94689484]
["bitfinex","SOLUSD",1766050971261,8.1880663,123.64,123.58,20.94641809]
["bitfinex","SOLUSD",1766050971472,2.41689369,123.63,123.59,2.41689369]
["bitfinex","SOLUSD",1766050973739,8.1880663,123.64,123.59,10.50816206]
["bitfinex","SOLUSD",1766050973740,10.60495999,123.64,123.59,10.50816206]
["bitfinex","SOLUSD",1766050974353,10.60495999,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050975366,0.1,123.64,123.6,2.41689369]
["bitfinex","SOLUSD",1766050976576,2.51689369,123.64,123.59,8.09109551]
["bitfinex","SOLUSD",1766050976748,2.51689369,123.64,123.59,10.5079892]
["bitfinex","SOLUSD",1766050977463,2.51689369,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050978058,0.1,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050978250,2.51689369,123.64,123.59,2.41689369]
["bitfinex","SOLUSD",1766050978845,2.51689369,123.64,123.59,10.50793728]
["bitfinex","SOLUSD",1766050980373,10.60497837,123.64,123.59,10.50793728]
["bitfinex","SOLUSD",1766050981557,2.41689369,123.63,123.58,38.74816615]
["bitfinex","SOLUSD",1766050981775,2.41689369,123.63,123.59,2.41689369]
["bitfinex","SOLUSD",1766050982478,2.41689369,123.63,123.58,41.16505984]
["bitfinex","SOLUSD",1766050982660,2.41689369,123.63,123.59,8.09125412]
["bitfinex","SOLUSD",1766050983875,8.1880758,123.64,123.59,8.09125412]
["bitfinex","SOLUSD",1766050984061,2.41689369,123.63,123.59,8.09125412]
["bitfinex","SOLUSD",1766050984256,2.41689369,123.63,123.58,41.16516657]
["bitfinex","SOLUSD",1766050984465,2.41689369,123.62,123.58,30.65651749]
["bitfinex","SOLUSD",1766050984770,2.41689369,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766050984969,2.41689369,123.62,123.58,10.43767296]
["bitfinex","SOLUSD",1766050985171,2.41689369,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766050986762,20.31999352,123.64,123.58,10.43767296]
["bitfinex","SOLUSD",1766050986968,2.41689369,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766050988663,2.4174706,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766050989865,2.4174706,123.62,123.58,18.52956717]
["bitfinex","SOLUSD",1766050990385,2.4174706,123.62,123.58,10.43767296]
["bitfinex","SOLUSD",1766050990583,2.4174706,123.62,123.58,18.5295788]
["bitfinex","SOLUSD",1766050991061,2.4174706,123.61,123.58,10.43767296]
["bitfinex","SOLUSD",1766050991265,2.4174706,123.61,123.57,2.4174706]
["bitfinex","SOLUSD",1766050991458,8.08942772,123.62,123.57,2.4174706]
["bitfinex","SOLUSD",1766050991459,8.08942772,123.62,123.57,10.50985805]
["bitfinex","SOLUSD",1766050991690,2.4174706,123.62,123.57,10.50985805]
["bitfinex","SOLUSD",1766050992183,2.4174706,123.62,123.57,30.82985157]
["bitfinex","SOLUSD",1766050992658,8.08890071,123.63,123.57,28.41238097]
["bitfinex","SOLUSD",1766050992860,2.4174706,123.62,123.57,30.82985157]
["bitfinex","SOLUSD",1766050993963,2.4174706,123.62,123.57,10.50985805]
["bitfinex","SOLUSD",1766050995286,2.4174706,123.62,123.57,30.82985157]
["bitfinex","SOLUSD",1766050995770,2.4174706,123.62,123.57,10.50985805]
["bitfinex","SOLUSD",1766050995972,2.4174706,123.62,123.57,30.82985157]
["bitfinex","SOLUSD",1766050998179,2.4174706,123.62,123.57,51.06129933]
["bitfinex","SOLUSD",1766050998486,2.4174706,123.62,123.58,20.31999352]
["bitfinex","SOLUSD",1766050999387,2.4174706,123.62,123.58,28.41147501]
["bitfinex","SOLUSD",1766050999969,2.4174706,123.62,123.58,8.09148149]
["bitfinex","SOLUSD",1766051000170,2.4174706,123.62,123.58,21.62576802]
["bitfinex","SOLUSD",1766051000603,2.4174706,123.62,123.57,10.50972334]
["bitfinex","SOLUSD",1766051000898,2.4174706,123.62,123.57,18.59841684]
["bitfinex","SOLUSD",1766051001106,2.4174706,123.62,123.58,8.09192271]
["bitfinex","SOLUSD",1766051001396,7.87124912,123.62,123.58,16.18061621]
["bitfinex","SOLUSD",1766051002094,7.87124912,123.62,123.58,8.09192271]
["bitfinex","SOLUSD",1766051002282,7.87124912,123.62,123.58,16.18061621]
["bitfinex","SOLUSD",1766051003774,2.4174706,123.62,123.58,16.18061621]
["bitfinex","SOLUSD",1766051004175,2.4174706,123.62,123.58,8.09192271]
["bitfinex","SOLUSD",1766051004678,7.87762454,123.62,123.57,8.0925791]
["bitfinex","SOLUSD",1766051004989,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051008383,7.87762454,123.62,123.57,21.64142654]
["bitfinex","SOLUSD",1766051008579,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051009699,7.87762454,123.62,123.57,21.64142654]
["bitfinex","SOLUSD",1766051009876,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051011405,5.46015394,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051011618,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051012398,5.46015394,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051012583,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051016301,7.87762454,123.62,123.57,21.64142654]
["bitfinex","SOLUSD",1766051016505,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051016701,5.46015394,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051016884,7.87762454,123.62,123.57,24.05889714]
["bitfinex","SOLUSD",1766051019404,7.87762454,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051022313,5.46015394,123.62,123.58,10.50932914]
["bitfinex","SOLUSD",1766051022679,7.87762454,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051022895,2.4174706,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051023094,7.87762454,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051023292,2.4174706,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051023497,9.23681556,123.62,123.58,8.09185854]
["bitfinex","SOLUSD",1766051023692,3.87666162,123.64,123.58,8.09185854]
["bitfinex","SOLUSD",1766051023894,5.46359177,123.63,123.59,3.77666162]
["bitfinex","SOLUSD",1766051024110,5.46359177,123.62,123.59,11.86738535]
["bitfinex","SOLUSD",1766051024295,5.46359177,123.63,123.59,11.86738535]
["bitfinex","SOLUSD",1766051024612,5.46359177,123.62,123.59,11.86738535]
["bitfinex","SOLUSD",1766051024795,5.46359177,123.63,123.59,11.86738535]
["bitfinex","SOLUSD",1766051025499,5.46359177,123.63,123.6,3.77666162]
["bitfinex","SOLUSD",1766051025896,5.56359177,123.64,123.6,3.77666162]
["bitfinex","SOLUSD",1766051026396,5.56359177,123.64,123.6,11.86710597]
["bitfinex","SOLUSD",1766051027602,0.1,123.64,123.6,11.86710597]
["bitfinex","SOLUSD",1766051027803,5.56359177,123.64,123.6,11.86710597]
["bitfinex","SOLUSD",1766051028890,0.1,123.64,123.6,11.86710597]
["bitfinex","SOLUSD",1766051029091,0.1,123.64,123.61,3.77666162]
["bitfinex","SOLUSD",1766051030703,0.1,123.64,123.61,11.86656534]
["bitfinex","SOLUSD",1766051031689,0.1,123.64,123.61,8.08990372]
["bitfinex","SOLUSD",1766051032009,0.1,123.64,123.63,3.77666162]
["bitfinex","SOLUSD",1766051032887,5.55493951,123.67,123.63,3.77666162]
["bitfinex","SOLUSD",1766051033084,0.1,123.67,123.63,3.77666162]
["bitfinex","SOLUSD",1766051033990,0.1,123.67,123.64,11.86465903]
["bitfinex","SOLUSD",1766051034186,0.1,123.67,123.65,3.77666162]
["bitfinex","SOLUSD",1766051034607,0.1,123.69,123.66,3.77666162]
["bitfinex","SOLUSD",1766051034998,3.87666162,123.69,123.64,17.31959854]
["bitfinex","SOLUSD",1766051035189,0.1,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051035390,3.87666162,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051037217,0.1,123.69,123.64,17.31959854]
["bitfinex","SOLUSD",1766051037518,3.87666162,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051038214,0.1,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051038509,3.87666162,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051038893,0.1,123.69,123.64,21.09626016]
["bitfinex","SOLUSD",1766051039189,8.18488179,123.69,123.63,8.08834295]
["bitfinex","SOLUSD",1766051039400,3.77666162,123.68,123.63,11.86500457]
["bitfinex","SOLUSD",1766051039603,3.77666162,123.68,123.63,32.96126473]
["bitfinex","SOLUSD",1766051040010,8.18488179,123.69,123.63,32.96126473]
["bitfinex","SOLUSD",1766051040314,3.77666162,123.68,123.63,29.18460311]
["bitfinex","SOLUSD",1766051040511,8.18488179,123.69,123.63,32.96126473]
["bitfinex","SOLUSD",1766051040813,3.77666162,123.68,123.63,32.96126473]
["bitfinex","SOLUSD",1766051040995,8.18488179,123.69,123.63,32.96126473]
["bitfinex","SOLUSD",1766051041322,3.77666162,123.68,123.63,11.86500457]
["bitfinex","SOLUSD",1766051041710,3.77666162,123.67,123.63,24.3042897]
["bitfinex","SOLUSD",1766051041910,3.77666162,123.68,123.63,11.86521361]
["bitfinex","SOLUSD",1766051042910,11.86208239,123.68,123.63,11.86521361]
["bitfinex","SOLUSD",1766051043120,3.77666162,123.68,123.63,11.86521361]
["bitfinex","SOLUSD",1766051043912,3.77666162,123.67,123.62,36.17189758]
["bitfinex","SOLUSD",1766051044115,3.77666162,123.67,123.63,3.77666162]
["bitfinex","SOLUSD",1766051044298,11.86213218,123.68,123.63,3.77666162]
["bitfinex","SOLUSD",1766051046014,3.77666162,123.67,123.62,36.17189758]
["bitfinex","SOLUSD",1766051046213,11.86213218,123.68,123.62,36.17189758]
["bitfinex","SOLUSD",1766051046529,11.86213218,123.68,123.63,3.77666162]
["bitfinex","SOLUSD",1766051046726,11.86213218,123.68,123.62,8.0889771]
["bitfinex","SOLUSD",1766051046727,3.77666162,123.67,123.62,11.86563872]
["bitfinex","SOLUSD",1766051046896,8.08547056,123.68,123.62,11.86563872]
["bitfinex","SOLUSD",1766051047101,3.77666162,123.67,123.62,11.86563872]
["bitfinex","SOLUSD",1766051047403,11.86213218,123.68,123.62,11.86563872]
["bitfinex","SOLUSD",1766051047832,11.86213218,123.68,123.63,3.77666162]
["bitfinex","SOLUSD",1766051048411,11.86213218,123.68,123.62,32.39523596]
["bitfinex","SOLUSD",1766051048728,11.86213218,123.68,123.63,3.77666162]
["bitfinex","SOLUSD",1766051048912,11.86213218,123.68,123.62,36.17189758]
["bitfinex","SOLUSD",1766051050599,11.86213218,123.68,123.62,11.86563872]
["bitfinex","SOLUSD",1766051050804,11.86213218,123.68,123.62,36.17189758]
["bitfinex","SOLUSD",1766051052031,11.86213218,123.68,123.63,11.86515916]
["bitfinex","SOLUSD",1766051052535,11.96147379,123.69,123.64,3.77666162]
["bitfinex","SOLUSD",1766051053912,3.77666162,123.68,123.63,11.86515916]
["bitfinex","SOLUSD",1766051054934,0.1,123.69,123.67,3.77666162]
["bitfinex","SOLUSD",1766051055114,24.4042897,123.7,123.68,3.77666162]
["bitfinex","SOLUSD",1766051055317,0.1,123.7,123.68,28.07307789]
["bitfinex","SOLUSD",1766051055733,0.1,123.7,123.69,3.76977738]
["bitfinex","SOLUSD",1766051056003,3.86977738,123.74,123.69,3.76977738]
["bitfinex","SOLUSD",1766051056224,3.86977738,123.74,123.68,8.08496899]
["bitfinex","SOLUSD",1766051056225,0.1,123.74,123.72,3.76977738]
["bitfinex","SOLUSD",1766051056430,0.1,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766051056616,0.1,123.74,123.72,3.76977738]
["bitfinex","SOLUSD",1766051057216,0.1,123.74,123.7,8.80994492]
["bitfinex","SOLUSD",1766051057412,0.1,123.74,123.71,3.76977738]
["bitfinex","SOLUSD",1766051057613,0.1,123.74,123.71,11.85311742]
["bitfinex","SOLUSD",1766051057930,0.1,123.74,123.72,3.76977738]
["bitfinex","SOLUSD",1766051059443,0.1,123.74,123.72,11.85245969]
["bitfinex","SOLUSD",1766051059623,0.1,123.75,123.73,3.76977738]
["bitfinex","SOLUSD",1766051061431,171.17714939,123.81,123.74,11.8512385]
["bitfinex","SOLUSD",1766051061632,49.7910912,123.87,123.78,3.76977738]
["bitfinex","SOLUSD",1766051061633,6.81994147,123.86,123.78,3.76977738]
["bitfinex","SOLUSD",1766051061947,6.81994147,123.86,123.74,28.28511394]
["bitfinex","SOLUSD",1766051061948,10.43767296,123.8,123.75,12.5797223]
["bitfinex","SOLUSD",1766051062144,11.8512385,123.83,123.79,3.76977738]
["bitfinex","SOLUSD",1766051062320,3.76977738,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766051062520,14.20745034,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051062840,14.20745034,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766051062841,10.43767296,123.81,123.74,3.76977738]
["bitfinex","SOLUSD",1766051063025,8.80994492,123.84,123.73,8.80994492]
["bitfinex","SOLUSD",1766051063215,21.38966722,123.84,123.76,3.76977738]
["bitfinex","SOLUSD",1766051063421,10.43767296,123.81,123.78,3.76977738]
["bitfinex","SOLUSD",1766051063946,10.43767296,123.81,123.77,3.76977738]
["bitfinex","SOLUSD",1766051064340,10.43767296,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766051064541,10.43767296,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051064730,10.43767296,123.81,123.77,3.76977738]
["bitfinex","SOLUSD",1766051065119,14.20745034,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051065336,3.76977738,123.8,123.75,3.76977738]
["bitfinex","SOLUSD",1766051065754,10.43767296,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051065920,14.20745034,123.81,123.75,8.0804924]
["bitfinex","SOLUSD",1766051066120,10.43767296,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051066522,14.20745034,123.81,123.76,3.76977738]
["bitfinex","SOLUSD",1766051066817,3.76977738,123.8,123.75,8.0804924]
["bitfinex","SOLUSD",1766051067149,3.76977738,123.79,123.74,3.76977738]
["bitfinex","SOLUSD",1766051068431,3.76977738,123.79,123.73,16.89195043]
["bitfinex","SOLUSD",1766051068628,3.76977738,123.78,123.73,3.76977738]
["bitfinex","SOLUSD",1766051068833,3.76977738,123.78,123.73,14.20745034]
["bitfinex","SOLUSD",1766051070133,3.76977738,123.79,123.74,3.76977738]
["bitfinex","SOLUSD",1766051070848,28.9524156,123.81,123.74,3.76977738]
["bitfinex","SOLUSD",1766051071019,3.76977738,123.79,123.73,18.51958577]
["bitfinex","SOLUSD",1766051071227,3.76977738,123.78,123.74,8.08126563]
["bitfinex","SOLUSD",1766051071431,28.9524156,123.81,123.74,8.08126563]
["bitfinex","SOLUSD",1766051071619,3.76977738,123.78,123.74,8.08126563]
["bitfinex","SOLUSD",1766051073325,28.9524156,123.81,123.74,8.08126563]
["bitfinex","SOLUSD",1766051073326,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051073527,20.87534592,123.81,123.74,11.85104301]
["bitfinex","SOLUSD",1766051073719,3.76977738,123.79,123.74,8.08126563]
["bitfinex","SOLUSD",1766051073923,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051074149,3.76977738,123.79,123.74,8.08126563]
["bitfinex","SOLUSD",1766051074472,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051074655,3.76977738,123.79,123.75,5.99011937]
["bitfinex","SOLUSD",1766051074856,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051075055,3.76977738,123.79,123.75,5.99011798]
["bitfinex","SOLUSD",1766051075273,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051075449,3.76977738,123.79,123.75,5.99045184]
["bitfinex","SOLUSD",1766051075648,3.76977738,123.79,123.74,11.85104301]
["bitfinex","SOLUSD",1766051075864,3.76977738,123.78,123.75,5.99045045]
["bitfinex","SOLUSD",1766051076044,3.76977738,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1766051076444,3.76977738,123.78,123.74,16.89137652]
["bitfinex","SOLUSD",1766051076679,3.76977738,123.77,123.74,8.0814316]
["bitfinex","SOLUSD",1766051078871,3.76977738,123.78,123.75,5.99260022]
["bitfinex","SOLUSD",1766051079167,3.76977738,123.78,123.74,8.0814316]
["bitfinex","SOLUSD",1766051079368,3.76977738,123.78,123.75,5.99233251]
["bitfinex","SOLUSD",1766051079565,3.76977738,123.78,123.74,8.0814316]
["bitfinex","SOLUSD",1766051079764,3.76977738,123.78,123.75,5.99240579]
["bitfinex","SOLUSD",1766051079961,3.76977738,123.78,123.74,8.0814316]
["bitfinex","SOLUSD",1766051080162,3.76977738,123.78,123.75,5.99240718]
["bitfinex","SOLUSD",1766051080366,8.07755623,123.8,123.74,8.0814316]
["bitfinex","SOLUSD",1766051080690,3.76977738,123.79,123.75,5.99214455]
["bitfinex","SOLUSD",1766051080863,18.51462692,123.81,123.74,11.85120898]
["bitfinex","SOLUSD",1766051081171,3.76977738,123.79,123.75,5.99206493]
["bitfinex","SOLUSD",1766051081466,3.76977738,123.8,123.76,5.99153008]
["bitfinex","SOLUSD",1766051081667,3.76977738,123.8,123.75,12.5797223]
["bitfinex","SOLUSD",1766051081847,3.76977738,123.8,123.76,5.99167323]
["bitfinex","SOLUSD",1766051082049,3.76977738,123.8,123.75,12.5797223]
["bitfinex","SOLUSD",1766051082249,3.76977738,123.8,123.76,5.99135905]
["bitfinex","SOLUSD",1766051082456,3.76977738,123.79,123.75,16.89014563]
["bitfinex","SOLUSD",1766051082650,10.43767296,123.8,123.74,8.08138009]
["bitfinex","SOLUSD",1766051082651,3.76977738,123.78,123.74,8.08138009]
["bitfinex","SOLUSD",1766051082852,3.76977738,123.78,123.75,5.99152286]
["bitfinex","SOLUSD",1766051083067,3.76977738,123.78,123.74,8.08138009]
["bitfinex","SOLUSD",1766051083068,10.43767296,123.8,123.74,8.08138009]
["bitfinex","SOLUSD",1766051083368,10.43767296,123.8,123.73,22.28927418]
["bitfinex","SOLUSD",1766051083567,3.76977738,123.78,123.74,5.99188879]
["bitfinex","SOLUSD",1766051083770,3.76977738,123.78,123.75,5.99188879]
["bitfinex","SOLUSD",1766051083964,3.76977738,123.78,123.74,8.08140501]
["bitfinex","SOLUSD",1766051084275,10.43767296,123.8,123.72,8.80994492]
["bitfinex","SOLUSD",1766051084276,3.76977738,123.76,123.72,8.80994492]
["bitfinex","SOLUSD",1766051084476,10.43767296,123.8,123.73,14.07450897]
["bitfinex","SOLUSD",1766051084477,3.76977738,123.77,123.73,14.07450897]
["bitfinex","SOLUSD",1766051084677,3.76977738,123.77,123.74,5.99265463]
["bitfinex","SOLUSD",1766051084878,3.76977738,123.76,123.74,5.99265463]
["bitfinex","SOLUSD",1766051085177,3.76977738,123.76,123.72,16.8926434]
["bitfinex","SOLUSD",1766051085382,2.41149392,123.76,123.73,5.99357444]
["bitfinex","SOLUSD",1766051085710,2.41149392,123.76,123.74,5.99357444]
["bitfinex","SOLUSD",1766051085870,8.07837147,123.79,123.72,16.8926434]
["bitfinex","SOLUSD",1766051086052,2.41149392,123.76,123.73,14.07565916]
["bitfinex","SOLUSD",1766051086253,2.41149392,123.76,123.73,8.08209106]
["bitfinex","SOLUSD",1766051086655,2.41149392,123.77,123.73,8.08209106]
["bitfinex","SOLUSD",1766051086959,2.41149392,123.76,123.73,8.08209106]
["bitfinex","SOLUSD",1766051087771,8.07837147,123.79,123.73,8.08209106]
["bitfinex","SOLUSD",1766051087965,2.41149392,123.76,123.73,8.08209106]
["bitfinex","SOLUSD",1766051088279,2.41149392,123.76,123.74,5.99837977]
["bitfinex","SOLUSD",1766051088492,2.41149392,123.76,123.73,8.08209106]
["bitfinex","SOLUSD",1766051088659,2.41149392,123.76,123.74,5.99837977]
["bitfinex","SOLUSD",1766051088859,2.41149392,123.76,123.72,8.08263217]
["bitfinex","SOLUSD",1766051089079,8.07837147,123.79,123.73,5.99837834]
["bitfinex","SOLUSD",1766051089281,2.41149392,123.76,123.74,5.99837834]
["bitfinex","SOLUSD",1766051089585,2.41149392,123.76,123.72,8.08263217]
["bitfinex","SOLUSD",1766051089890,2.41149392,123.76,123.73,6.00050692]
["bitfinex","SOLUSD",1766051090091,2.41149392,123.77,123.74,6.00050692]
["bitfinex","SOLUSD",1766051090393,8.07829364,123.79,123.73,10.49309725]
["bitfinex","SOLUSD",1766051090394,2.41149392,123.78,123.75,6.00050692]
["bitfinex","SOLUSD",1766051090551,2.41149392,123.78,123.73,10.49324117]
["bitfinex","SOLUSD",1766051090756,2.41149392,123.78,123.74,14.08374987]
["bitfinex","SOLUSD",1766051090952,2.41149392,123.78,123.75,6.00235736]
["bitfinex","SOLUSD",1766051091166,10.43767296,123.8,123.75,6.00235736]
["bitfinex","SOLUSD",1766051091389,2.41149392,123.79,123.76,6.00235736]
["bitfinex","SOLUSD",1766051091590,2.41149392,123.79,123.74,8.08139251]
["bitfinex","SOLUSD",1766051091890,2.41149392,123.79,123.75,6.00446774]
["bitfinex","SOLUSD",1766051092095,2.41149392,123.79,123.76,6.00446774]
["bitfinex","SOLUSD",1766051092382,10.43767296,123.8,123.75,8.08077074]
["bitfinex","SOLUSD",1766051092579,2.41149392,123.79,123.76,6.00704797]
["bitfinex","SOLUSD",1766051092775,2.41149392,123.79,123.75,8.08077074]
["bitfinex","SOLUSD",1766051092982,2.41149392,123.79,123.76,6.00704797]
["bitfinex","SOLUSD",1766051093279,2.41149392,123.79,123.75,8.08077074]
["bitfinex","SOLUSD",1766051093488,2.41149392,123.79,123.76,6.01001132]
["bitfinex","SOLUSD",1766051093790,2.41149392,123.79,123.75,8.08077074]
["bitfinex","SOLUSD",1766051093975,2.41149392,123.79,123.76,6.01001132]
["bitfinex","SOLUSD",1766051094174,2.41149392,123.79,123.77,6.01340006]
["bitfinex","SOLUSD",1766051094374,2.41149392,123.79,123.75,8.08077074]
["bitfinex","SOLUSD",1766051094573,2.41149392,123.79,123.76,6.01340146]
["bitfinex","SOLUSD",1766051094888,2.41149392,123.79,123.77,6.01340146]
["bitfinex","SOLUSD",1766051095090,2.41149392,123.79,123.74,8.80994492]
["bitfinex","SOLUSD",1766051095261,2.41149392,123.79,123.75,6.0172981]
["bitfinex","SOLUSD",1766051095461,2.41149392,123.79,123.76,6.0172981]
["bitfinex","SOLUSD",1766051095764,12.84916688,123.8,123.77,6.0172981]
["bitfinex","SOLUSD",1766051095958,12.84916688,123.8,123.78,6.01691837]
["bitfinex","SOLUSD",1766051096160,12.84916688,123.8,123.75,2.41149392]
["bitfinex","SOLUSD",1766051096382,12.84916688,123.8,123.76,6.02125161]
["bitfinex","SOLUSD",1766051096587,12.84916688,123.8,123.77,6.02125161]
["bitfinex","SOLUSD",1766051096766,12.84916688,123.8,123.78,6.02125161]
["bitfinex","SOLUSD",1766051096961,12.84916688,123.8,123.75,2.41149392]
["bitfinex","SOLUSD",1766051097168,12.84916688,123.8,123.76,6.02124912]
["bitfinex","SOLUSD",1766051097367,12.84916688,123.8,123.77,6.02124912]
["bitfinex","SOLUSD",1766051097668,12.84916688,123.8,123.78,6.02124912]
["bitfinex","SOLUSD",1766051097982,12.84916688,123.8,123.76,8.08014902]
["bitfinex","SOLUSD",1766051098288,12.84916688,123.8,123.77,6.02642116]
["bitfinex","SOLUSD",1766051098489,10.43767296,123.8,123.78,6.02642116]
["bitfinex","SOLUSD",1766051098683,10.43767296,123.8,123.79,6.02642116]
["bitfinex","SOLUSD",1766051099892,2.41149392,123.81,123.79,6.02642116]
["bitfinex","SOLUSD",1766051100094,7.84945049,123.81,123.8,6.02642116]
["bitfinex","SOLUSD",1766051100278,7.84945049,123.81,123.76,10.49164294]
["bitfinex","SOLUSD",1766051100815,7.84945049,123.81,123.77,8.07924507]
["bitfinex","SOLUSD",1766051101706,2.41149392,123.8,123.76,8.07991611]
["bitfinex","SOLUSD",1766051101886,2.41149392,123.79,123.76,8.07991611]
["bitfinex","SOLUSD",1766051102475,10.43767296,123.82,123.76,8.07991611]
["bitfinex","SOLUSD",1766051102795,2.41149392,123.8,123.77,8.80994492]
["bitfinex","SOLUSD",1766051103683,2.41149392,123.79,123.77,8.80994492]
["bitfinex","SOLUSD",1766051104105,2.41149392,123.8,123.77,8.80994492]
["bitfinex","SOLUSD",1766051104598,2.41149392,123.78,123.75,16.89032409]
["bitfinex","SOLUSD",1766051104800,2.41149392,123.79,123.76,8.08007817]
["bitfinex","SOLUSD",1766051105178,2.41149392,123.79,123.77,8.0794879]
["bitfinex","SOLUSD",1766051105709,2.41149392,123.8,123.77,8.0794879]
["bitfinex","SOLUSD",1766051107700,2.41149392,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1766051107881,2.41149392,123.78,123.75,8.08054953]
["bitfinex","SOLUSD",1766051108089,2.41149392,123.77,123.74,18.51882881]
["bitfinex","SOLUSD",1766051108477,2.41149392,123.78,123.74,18.51882881]
["bitfinex","SOLUSD",1766051108796,2.41149392,123.78,123.75,8.08065031]
["bitfinex","SOLUSD",1766051109187,2.41149392,123.79,123.75,8.08065031]
["bitfinex","SOLUSD",1766051109703,2.41149392,123.78,123.75,8.08065031]
["bitfinex","SOLUSD",1766051112272,2.41149392,123.77,123.74,18.5188839]
["bitfinex","SOLUSD",1766051112474,12.19183372,123.8,123.71,28.95840986]
["bitfinex","SOLUSD",1766051112703,5.44555945,123.79,123.72,16.89263189]
["bitfinex","SOLUSD",1766051113000,2.41149392,123.75,123.72,16.89263189]
["bitfinex","SOLUSD",1766051113500,2.41149392,123.74,123.72,8.08262768]
["bitfinex","SOLUSD",1766051114004,2.41149392,123.78,123.72,8.08262768]
["bitfinex","SOLUSD",1766051114212,7.85765065,123.78,123.73,8.08208006]
["bitfinex","SOLUSD",1766051114506,2.41149392,123.78,123.72,8.08276753]
["bitfinex","SOLUSD",1766051114671,2.41149392,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1766051114875,2.41149392,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766051115073,2.41149392,123.77,123.73,8.80994492]
["bitfinex","SOLUSD",1766051115473,2.41149392,123.78,123.73,11.22143884]
["bitfinex","SOLUSD",1766051115743,2.41149392,123.79,123.74,2.41149392]
["bitfinex","SOLUSD",1766051116279,5.44450217,123.81,123.74,2.41149392]
["bitfinex","SOLUSD",1766051116490,2.41149392,123.79,123.75,8.08080808]
["bitfinex","SOLUSD",1766051116975,5.44450217,123.81,123.75,28.28282828]
["bitfinex","SOLUSD",1766051117185,2.41149392,123.8,123.75,28.28282828]
["bitfinex","SOLUSD",1766051117480,2.41149392,123.8,123.75,30.6943222]
["bitfinex","SOLUSD",1766051119090,5.44349242,123.82,123.75,30.6943222]
["bitfinex","SOLUSD",1766051119289,2.41149392,123.8,123.75,30.6943222]
["bitfinex","SOLUSD",1766051119693,2.41149392,123.8,123.76,8.80994492]
["bitfinex","SOLUSD",1766051120100,5.44349242,123.82,123.76,8.80994492]
["bitfinex","SOLUSD",1766051120411,2.41149392,123.8,123.76,8.80994492]
["bitfinex","SOLUSD",1766051120921,2.41149392,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766051121694,2.41149392,123.81,123.77,28.27825805]
["bitfinex","SOLUSD",1766051122821,2.40956673,123.81,123.77,28.27825805]
["bitfinex","SOLUSD",1766051123300,10.43767296,123.83,123.77,28.27825805]
["bitfinex","SOLUSD",1766051123497,2.40956673,123.81,123.77,28.27825805]
["bitfinex","SOLUSD",1766051123813,2.40956673,123.82,123.78,8.80994492]
["bitfinex","SOLUSD",1766051124515,2.40956673,123.83,123.78,11.21951165]
["bitfinex","SOLUSD",1766051124695,2.40956673,123.83,123.78,8.80994492]
["bitfinex","SOLUSD",1766051125219,5.43940123,123.86,123.79,10.48776367]
["bitfinex","SOLUSD",1766051125220,28.05098816,123.86,123.79,10.48776367]
["bitfinex","SOLUSD",1766051125419,2.40956673,123.85,123.8,11.21951165]
["bitfinex","SOLUSD",1766051125918,2.40956673,123.84,123.8,8.80994492]
["bitfinex","SOLUSD",1766051126088,2.40956673,123.83,123.79,28.2736893]
["bitfinex","SOLUSD",1766051127601,8.07390582,123.86,123.79,28.2736893]
["bitfinex","SOLUSD",1766051127920,2.40956673,123.83,123.79,28.2736893]
["bitfinex","SOLUSD",1766051129593,2.40956673,123.81,123.78,8.07863766]
["bitfinex","SOLUSD",1766051130203,2.40956673,123.8,123.75,22.61038732]
["bitfinex","SOLUSD",1766051130415,2.40956673,123.79,123.76,8.07980447]
["bitfinex","SOLUSD",1766051130619,5.43190524,123.83,123.74,11.21951165]
["bitfinex","SOLUSD",1766051130806,2.40956673,123.78,123.74,11.21951165]
["bitfinex","SOLUSD",1766051131008,2.40956673,123.78,123.74,21.65718461]
["bitfinex","SOLUSD",1766051131802,2.40956673,123.78,123.74,39.45069198]
["bitfinex","SOLUSD",1766051132221,5.43190524,123.83,123.74,39.45069198]
["bitfinex","SOLUSD",1766051132426,2.40956673,123.78,123.74,39.45069198]
["bitfinex","SOLUSD",1766051132735,2.40956673,123.79,123.74,41.86025871]
["bitfinex","SOLUSD",1766051132949,10.43767296,123.81,123.76,8.80994492]
["bitfinex","SOLUSD",1766051133094,20.87534592,123.84,123.76,8.80994492]
["bitfinex","SOLUSD",1766051133095,12.84723969,123.84,123.76,11.21951165]
["bitfinex","SOLUSD",1766051133300,2.40956673,123.82,123.76,8.80994492]
["bitfinex","SOLUSD",1766051133499,2.40956673,123.82,123.77,2.40956673]
["bitfinex","SOLUSD",1766051133696,2.40956673,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766051133903,2.40956673,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766051134407,10.43767296,123.83,123.77,8.0795023]
["bitfinex","SOLUSD",1766051134611,2.40956673,123.8,123.77,8.0795023]
["bitfinex","SOLUSD",1766051134943,2.40956673,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766051135514,2.40956673,123.82,123.77,30.68782478]
["bitfinex","SOLUSD",1766051136207,2.40956673,123.81,123.77,28.27825805]
["bitfinex","SOLUSD",1766051137323,10.43767296,123.83,123.77,28.27825805]
["bitfinex","SOLUSD",1766051137520,2.40956673,123.81,123.77,28.27825805]
["bitfinex","SOLUSD",1766051138332,2.40956673,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766051139116,10.43767296,123.83,123.77,8.0795023]
["bitfinex","SOLUSD",1766051139311,2.40956673,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766051140638,10.43767296,123.83,123.77,8.0795023]
["bitfinex","SOLUSD",1766051140930,2.40956673,123.81,123.77,8.0795023]
["bitfinex","SOLUSD",1766051141332,2.40956673,123.81,123.76,16.88982426]
["bitfinex","SOLUSD",1766051141639,8.07632788,123.82,123.76,16.88982426]
["bitfinex","SOLUSD",1766051141831,2.40956673,123.79,123.76,16.88982426]
["bitfinex","SOLUSD",1766051142010,2.40956673,123.79,123.75,16.89051388]
["bitfinex","SOLUSD",1766051142207,2.40956673,123.78,123.75,8.80994492]
["bitfinex","SOLUSD",1766051142424,28.26692713,123.82,123.73,8.08197043]
["bitfinex","SOLUSD",1766051142425,2.40956673,123.76,123.73,8.08197043]
["bitfinex","SOLUSD",1766051143120,10.43767296,123.8,123.75,8.08042074]
["bitfinex","SOLUSD",1766051143441,2.40956673,123.79,123.75,8.08042074]
["bitfinex","SOLUSD",1766051145437,3.76669482,123.78,123.74,16.8913443]
["bitfinex","SOLUSD",1766051146115,18.51484291,123.81,123.74,16.8913443]
["bitfinex","SOLUSD",1766051146318,3.76669482,123.78,123.74,16.8913443]
["bitfinex","SOLUSD",1766051147140,3.76669482,123.77,123.74,8.80994492]
["bitfinex","SOLUSD",1766051147320,3.76669482,123.77,123.74,16.89135446]
["bitfinex","SOLUSD",1766051147723,3.76669482,123.78,123.74,16.89135446]
["bitfinex","SOLUSD",1766051149137,3.76669482,123.77,123.74,16.89135446]
["bitfinex","SOLUSD",1766051149346,3.76669482,123.77,123.73,8.80994492]
["bitfinex","SOLUSD",1766051149722,3.76669482,123.76,123.73,8.80994492]
["bitfinex","SOLUSD",1766051150041,5.4374581,123.8,123.72,16.89238137]
["bitfinex","SOLUSD",1766051150341,3.76669482,123.76,123.73,8.08201926]
["bitfinex","SOLUSD",1766051150923,3.76669482,123.77,123.73,8.08201926]
["bitfinex","SOLUSD",1766051151743,3.76669482,123.76,123.72,20.65908944]
["bitfinex","SOLUSD",1766051151930,3.76669482,123.76,123.72,16.89239462]
["bitfinex","SOLUSD",1766051152336,3.76669482,123.75,123.72,8.80994492]
["bitfinex","SOLUSD",1766051152536,3.76669482,123.78,123.72,16.89265585]
["bitfinex","SOLUSD",1766051152743,3.76669482,123.76,123.72,16.89265585]
["bitfinex","SOLUSD",1766051153623,3.76669482,123.76,123.72,20.65935067]
["bitfinex","SOLUSD",1766051153823,3.76669482,123.77,123.72,20.65935067]
["bitfinex","SOLUSD",1766051154827,3.76669482,123.76,123.72,16.89265585]
["bitfinex","SOLUSD",1766051155520,3.76669482,123.76,123.72,8.08271093]
["bitfinex","SOLUSD",1766051155719,3.76669482,123.75,123.72,8.08271093]
["bitfinex","SOLUSD",1766051156822,3.76669482,123.76,123.72,8.08271093]
["bitfinex","SOLUSD",1766051157218,8.07911226,123.78,123.72,8.08271093]
["bitfinex","SOLUSD",1766051157430,3.76669482,123.76,123.72,8.08271093]
["bitfinex","SOLUSD",1766051158357,3.76669482,123.75,123.71,18.52085998]
["bitfinex","SOLUSD",1766051158660,3.76669482,123.74,123.71,10.43767296]
["bitfinex","SOLUSD",1766051159255,3.76669482,123.74,123.71,18.52106814]
["bitfinex","SOLUSD",1766051159459,3.76669482,123.73,123.7,8.08373617]
["bitfinex","SOLUSD",1766051160842,3.76669482,123.72,123.68,8.80994492]
["bitfinex","SOLUSD",1766051161446,20.20980183,123.75,123.7,12.57663974]
["bitfinex","SOLUSD",1766051161632,3.76669482,123.75,123.7,12.57663974]
["bitfinex","SOLUSD",1766051162058,3.76669482,123.74,123.69,28.29651643]
["bitfinex","SOLUSD",1766051162266,3.76669482,123.74,123.69,32.06321125]
["bitfinex","SOLUSD",1766051162765,3.76669482,123.73,123.69,28.29651643]
["bitfinex","SOLUSD",1766051164052,3.76669482,123.73,123.69,8.08469656]
["bitfinex","SOLUSD",1766051164255,3.76669482,123.71,123.68,8.08517935]
["bitfinex","SOLUSD",1766051164453,3.76669482,123.72,123.68,8.08517935]
["bitfinex","SOLUSD",1766051165031,18.51746926,123.77,123.69,8.80994492]
["bitfinex","SOLUSD",1766051165243,3.76669482,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766051165735,3.76669482,123.72,123.68,32.06532824]
["bitfinex","SOLUSD",1766051165931,3.76669482,123.73,123.68,32.06532824]
["bitfinex","SOLUSD",1766051166327,3.76669482,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766051166532,3.76669482,123.74,123.69,12.57663974]
["bitfinex","SOLUSD",1766051166850,3.76669482,123.74,123.69,8.80994492]
["bitfinex","SOLUSD",1766051167054,3.76669482,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766051167256,10.43767296,123.75,123.69,8.80994492]
["bitfinex","SOLUSD",1766051167257,10.43767296,123.75,123.69,12.57663974]
["bitfinex","SOLUSD",1766051167557,3.76669482,123.74,123.69,12.57663974]
["bitfinex","SOLUSD",1766051168060,3.76669482,123.74,123.68,20.21345407]
["bitfinex","SOLUSD",1766051168359,3.76669482,123.72,123.68,20.21345407]
["bitfinex","SOLUSD",1766051168764,3.76669482,123.73,123.69,11.85131808]
["bitfinex","SOLUSD",1766051169256,3.76669482,123.74,123.69,20.661263]
["bitfinex","SOLUSD",1766051170848,3.76669482,123.74,123.69,16.89456818]
["bitfinex","SOLUSD",1766051171043,3.76669482,123.73,123.69,16.89456818]
["bitfinex","SOLUSD",1766051171363,10.43767296,123.75,123.68,14.20436778]
["bitfinex","SOLUSD",1766051171585,23.0143127,123.76,123.72,3.76669482]
["bitfinex","SOLUSD",1766051171936,3.76669482,123.77,123.72,3.76669482]
["bitfinex","SOLUSD",1766051172248,22.28888258,123.79,123.7,8.80994492]
["bitfinex","SOLUSD",1766051172565,3.76669482,123.78,123.73,3.76669482]
["bitfinex","SOLUSD",1766051172750,3.76669482,123.78,123.73,11.84870415]
["bitfinex","SOLUSD",1766051173065,18.51604976,123.79,123.73,11.84870415]
["bitfinex","SOLUSD",1766051173464,3.76669482,123.78,123.73,11.84870415]
["bitfinex","SOLUSD",1766051173663,10.43767296,123.79,123.73,11.84870415]
["bitfinex","SOLUSD",1766051173870,3.76669482,123.77,123.73,8.08200933]
["bitfinex","SOLUSD",1766051175046,3.76669482,123.77,123.73,3.76669482]
["bitfinex","SOLUSD",1766051175256,3.76669482,123.77,123.71,20.20797615]
["bitfinex","SOLUSD",1766051175257,3.76669482,123.77,123.72,3.76669482]
["bitfinex","SOLUSD",1766051175568,3.76669482,123.77,123.72,12.57663974]
["bitfinex","SOLUSD",1766051175804,3.76669482,123.77,123.73,3.76669482]
["bitfinex","SOLUSD",1766051176745,3.76669482,123.77,123.72,12.57663974]
["bitfinex","SOLUSD",1766051177158,8.07892521,123.78,123.72,20.65914764]
["bitfinex","SOLUSD",1766051177347,3.76669482,123.77,123.72,20.65914764]
["bitfinex","SOLUSD",1766051177551,3.76669482,123.77,123.72,16.89245282]
["bitfinex","SOLUSD",1766051177769,3.76669482,123.77,123.72,20.65914764]
["bitfinex","SOLUSD",1766051178450,3.76669482,123.76,123.72,16.89245282]
["bitfinex","SOLUSD",1766051178862,10.43767296,123.77,123.72,20.65914764]
["bitfinex","SOLUSD",1766051178863,14.20436778,123.77,123.72,20.65914764]
["bitfinex","SOLUSD",1766051180262,3.76669482,123.76,123.72,16.89245282]
["bitfinex","SOLUSD",1766051180472,3.76669482,123.76,123.72,20.65914764]
["bitfinex","SOLUSD",1766051180889,14.20436778,123.77,123.72,20.65914764]
["bitfinex","SOLUSD",1766051182280,3.76669482,123.78,123.72,37.09937166]
["bitfinex","SOLUSD",1766051182467,3.76669482,123.78,123.73,3.76669482]
["bitfinex","SOLUSD",1766051183749,18.51548514,123.8,123.74,8.80994492]
["bitfinex","SOLUSD",1766051183949,3.76669482,123.79,123.74,12.57663974]
["bitfinex","SOLUSD",1766051184253,3.76669482,123.78,123.73,3.76669482]
["bitfinex","SOLUSD",1766051184653,3.76669482,123.78,123.73,11.8484816]
["bitfinex","SOLUSD",1766051185179,3.76669482,123.79,123.74,12.57663974]
["bitfinex","SOLUSD",1766051185481,14.20436778,123.8,123.75,3.76669482]
["bitfinex","SOLUSD",1766051185687,3.76669482,123.79,123.74,12.57663974]
["bitfinex","SOLUSD",1766051186368,14.20436778,123.8,123.75,3.76669482]
["bitfinex","SOLUSD",1766051186679,14.20436778,123.8,123.75,11.84738408]
["bitfinex","SOLUSD",1766051186878,10.43767296,123.8,123.76,3.76669482]
["bitfinex","SOLUSD",1766051187090,3.76669482,123.81,123.76,3.76669482]
["bitfinex","SOLUSD",1766051187464,14.20436778,123.82,123.77,3.76669482]
["bitfinex","SOLUSD",1766051188359,3.76669482,123.82,123.77,3.76669482]
["bitfinex","SOLUSD",1766051188567,3.76669482,123.83,123.78,3.76669482]
["bitfinex","SOLUSD",1766051188794,3.76669482,123.83,123.77,11.84586993]
["bitfinex","SOLUSD",1766051189967,3.76407065,123.82,123.77,11.84324576]
["bitfinex","SOLUSD",1766051192393,10.43767296,123.84,123.77,8.07917511]
["bitfinex","SOLUSD",1766051192394,3.76407065,123.81,123.77,8.07917511]
["bitfinex","SOLUSD",1766051193310,3.76407065,123.82,123.77,11.84324576]
["bitfinex","SOLUSD",1766051194188,3.76407065,123.81,123.77,8.07917511]
["bitfinex","SOLUSD",1766051194598,3.76407065,123.8,123.76,20.65405324]
["bitfinex","SOLUSD",1766051195769,3.76407065,123.81,123.76,20.65405324]
["bitfinex","SOLUSD",1766051199898,3.76407065,123.8,123.76,20.65405324]
["bitfinex","SOLUSD",1766051200210,3.76407065,123.8,123.76,16.88998259]
["bitfinex","SOLUSD",1766051200821,3.76407065,123.8,123.75,18.51821086]
["bitfinex","SOLUSD",1766051200992,3.76407065,123.79,123.75,18.51821086]
["bitfinex","SOLUSD",1766051201177,3.76407065,123.78,123.75,10.43767296]
["bitfinex","SOLUSD",1766051201502,8.07706509,123.81,123.75,8.08079858]
["bitfinex","SOLUSD",1766051201681,3.76407065,123.79,123.75,8.08079858]
["bitfinex","SOLUSD",1766051201882,3.76407065,123.78,123.75,8.08079858]
["bitfinex","SOLUSD",1766051202099,3.76407065,123.78,123.74,8.08113138]
["bitfinex","SOLUSD",1766051202299,3.76407065,123.76,123.72,8.08247725]
["bitfinex","SOLUSD",1766051202505,3.76407065,123.76,123.72,11.8465479]
["bitfinex","SOLUSD",1766051202707,3.76407065,123.77,123.72,11.8465479]
["bitfinex","SOLUSD",1766051203184,3.76407065,123.77,123.73,8.08204387]
["bitfinex","SOLUSD",1766051203585,3.76407065,123.77,123.72,16.89243191]
["bitfinex","SOLUSD",1766051203786,3.76407065,123.77,123.72,20.65650256]
["bitfinex","SOLUSD",1766051204679,3.76407065,123.77,123.73,3.76407065]
["bitfinex","SOLUSD",1766051205116,3.76407065,123.78,123.73,3.76407065]
["bitfinex","SOLUSD",1766051205298,3.76407065,123.78,123.72,37.09935075]
["bitfinex","SOLUSD",1766051205299,3.76407065,123.79,123.74,3.76407065]
["bitfinex","SOLUSD",1766051205505,3.76407065,123.79,123.75,3.76407065]
["bitfinex","SOLUSD",1766051206012,3.76407065,123.79,123.74,11.84520844]
["bitfinex","SOLUSD",1766051207518,2.4103845,123.79,123.74,10.49152229]
["bitfinex","SOLUSD",1766051209636,2.4103845,123.8,123.75,11.22032942]
["bitfinex","SOLUSD",1766051210001,2.4103845,123.8,123.76,2.4103845]
["bitfinex","SOLUSD",1766051210296,2.4103845,123.81,123.76,2.4103845]
["bitfinex","SOLUSD",1766051210497,2.4103845,123.81,123.76,10.48994007]
["bitfinex","SOLUSD",1766051212629,18.51361647,123.83,123.76,10.48994007]
["bitfinex","SOLUSD",1766051212831,2.4103845,123.81,123.76,8.07955557]
["bitfinex","SOLUSD",1766051213042,2.4103845,123.81,123.76,30.69032791]
["bitfinex","SOLUSD",1766051216033,5.43607486,123.82,123.76,30.69032791]
["bitfinex","SOLUSD",1766051216240,2.4103845,123.81,123.76,30.69032791]
["bitfinex","SOLUSD",1766051218636,2.4103845,123.81,123.76,10.48994007]
["bitfinex","SOLUSD",1766051218832,2.4103845,123.8,123.75,19.30082216]
["bitfinex","SOLUSD",1766051219026,2.4103845,123.8,123.76,8.08012101]
["bitfinex","SOLUSD",1766051219614,2.4103845,123.8,123.75,16.89043823]
["bitfinex","SOLUSD",1766051219837,2.4103845,123.79,123.75,16.89043823]
["bitfinex","SOLUSD",1766051220438,13.51531205,123.81,123.75,16.89043823]
["bitfinex","SOLUSD",1766051220619,2.4103845,123.79,123.75,16.89043823]
["bitfinex","SOLUSD",1766051220819,2.4103845,123.77,123.73,8.80994492]
["bitfinex","SOLUSD",1766051221016,2.4103845,123.78,123.74,8.08103699]
["bitfinex","SOLUSD",1766051221616,8.07660192,123.82,123.75,19.30081116]
["bitfinex","SOLUSD",1766051221837,2.4103845,123.8,123.75,19.30081116]
["bitfinex","SOLUSD",1766051222153,2.4103845,123.79,123.75,16.89042666]
["bitfinex","SOLUSD",1766051222435,2.4103845,123.79,123.74,2.4103845]
["bitfinex","SOLUSD",1766051222436,2.4103845,123.78,123.74,8.80994492]
["bitfinex","SOLUSD",1766051222643,2.4103845,123.77,123.73,16.8920592]
["bitfinex","SOLUSD",1766051222851,2.4103845,123.76,123.73,16.8920592]
["bitfinex","SOLUSD",1766051223214,38.70907844,123.8,123.72,18.52035609]
["bitfinex","SOLUSD",1766051223215,2.4103845,123.75,123.72,18.52035609]
["bitfinex","SOLUSD",1766051224436,2.4103845,123.76,123.72,18.52035609]
["bitfinex","SOLUSD",1766051226351,18.51536489,123.8,123.72,38.72727493]
["bitfinex","SOLUSD",1766051226645,18.51536489,123.8,123.72,41.13765943]
["bitfinex","SOLUSD",1766051226646,2.4103845,123.77,123.72,41.13765943]
["bitfinex","SOLUSD",1766051227156,5.44062036,123.79,123.73,11.22032942]
["bitfinex","SOLUSD",1766051227359,2.4103845,123.78,123.73,11.22032942]
["bitfinex","SOLUSD",1766051227837,2.4103845,123.78,123.73,8.80994492]
["bitfinex","SOLUSD",1766051228037,2.4103845,123.78,123.73,11.22032942]
["bitfinex","SOLUSD",1766051228460,2.4103845,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766051229052,2.4103845,123.77,123.74,8.08146112]
["bitfinex","SOLUSD",1766051229255,2.4103845,123.77,123.73,16.89176397]
["bitfinex","SOLUSD",1766051230529,2.4103845,123.76,123.73,16.89176397]
["bitfinex","SOLUSD",1766051231855,2.4103845,123.77,123.73,16.89176397]
["bitfinex","SOLUSD",1766051232665,2.4103845,123.76,123.72,18.52015015]
["bitfinex","SOLUSD",1766051235260,2.4103845,123.76,123.71,11.22032942]
["bitfinex","SOLUSD",1766051235458,2.4103845,123.74,123.7,18.52155502]
["bitfinex","SOLUSD",1766051236463,8.07898518,123.78,123.71,2.4103845]
["bitfinex","SOLUSD",1766051236651,2.4103845,123.75,123.71,8.08316171]
["bitfinex","SOLUSD",1766051238054,8.07959902,123.77,123.69,29.02086334]
["bitfinex","SOLUSD",1766051238055,2.4103845,123.73,123.69,16.89427622]
["bitfinex","SOLUSD",1766051238555,2.4103845,123.73,123.69,8.80994492]
["bitfinex","SOLUSD",1766051238865,2.4103845,123.73,123.68,33.06105491]
["bitfinex","SOLUSD",1766051239064,2.4103845,123.73,123.69,8.0844172]
["bitfinex","SOLUSD",1766051239865,2.4103845,123.72,123.68,18.52295342]
["bitfinex","SOLUSD",1766051242143,2.4103845,123.73,123.68,38.73640749]
["bitfinex","SOLUSD",1766051242433,2.4103845,123.73,123.68,41.14679199]
["bitfinex","SOLUSD",1766051242858,2.4103845,123.72,123.68,41.14679199]
["bitfinex","SOLUSD",1766051243861,2.4103845,123.72,123.68,38.73640749]
["bitfinex","SOLUSD",1766051244047,2.4103845,123.72,123.68,41.14679199]
["bitfinex","SOLUSD",1766051244464,2.4103845,123.72,123.68,8.08528046]
["bitfinex","SOLUSD",1766051244755,2.4103845,123.71,123.68,8.08528046]
["bitfinex","SOLUSD",1766051245653,2.4103845,123.72,123.68,8.08528046]
["bitfinex","SOLUSD",1766051247862,2.4103845,123.73,123.68,30.70911903]
["bitfinex","SOLUSD",1766051248368,2.4103845,123.73,123.69,2.4103845]
["bitfinex","SOLUSD",1766051248967,2.4103845,123.74,123.69,2.4103845]
["bitfinex","SOLUSD",1766051249465,2.4103845,123.74,123.69,8.80994492]
["bitfinex","SOLUSD",1766051249647,2.4103845,123.74,123.69,11.22032942]
["bitfinex","SOLUSD",1766051249849,2.4103845,123.75,123.7,2.4103845]
["bitfinex","SOLUSD",1766051250263,10.43767296,123.76,123.71,2.4103845]
["bitfinex","SOLUSD",1766051250472,2.4103845,123.75,123.71,10.49343231]
["bitfinex","SOLUSD",1766051250650,2.4103845,123.75,123.71,8.08304781]
["bitfinex","SOLUSD",1766051252573,10.43767296,123.76,123.71,10.49343231]
["bitfinex","SOLUSD",1766051252774,2.4103845,123.75,123.71,8.08304781]
["bitfinex","SOLUSD",1766051253148,2.4103845,123.73,123.69,16.89434288]
["bitfinex","SOLUSD",1766051253348,18.5178673,123.76,123.69,8.08443774]
["bitfinex","SOLUSD",1766051253675,18.5178673,123.76,123.67,18.52307999]
["bitfinex","SOLUSD",1766051253676,2.4103845,123.71,123.67,18.52307999]
["bitfinex","SOLUSD",1766051253845,2.4103845,123.71,123.67,8.08540703]
["bitfinex","SOLUSD",1766051254275,2.4103845,123.71,123.68,8.08519451]
["bitfinex","SOLUSD",1766051256060,2.4103845,123.71,123.67,16.89580702]
["bitfinex","SOLUSD",1766051256258,2.4103845,123.69,123.65,8.80994492]
["bitfinex","SOLUSD",1766051256558,2.4103845,123.69,123.65,16.89695493]
["bitfinex","SOLUSD",1766051257261,2.4103845,123.69,123.66,8.08662273]
["bitfinex","SOLUSD",1766051257576,2.41435199,123.69,123.66,8.08662273]
["bitfinex","SOLUSD",1766051258385,2.41435199,123.69,123.65,16.89699311]
["bitfinex","SOLUSD",1766051261374,10.43767296,123.71,123.65,37.11535137]
["bitfinex","SOLUSD",1766051261564,2.41435199,123.71,123.66,11.22429691]
["bitfinex","SOLUSD",1766051262471,18.51966457,123.74,123.67,8.08603541]
["bitfinex","SOLUSD",1766051262673,2.41435199,123.72,123.67,10.5003874]
["bitfinex","SOLUSD",1766051263371,2.41435199,123.72,123.67,30.71547594]
["bitfinex","SOLUSD",1766051263574,2.41435199,123.73,123.68,2.41435199]
["bitfinex","SOLUSD",1766051263955,2.41435199,123.73,123.67,28.30112395]
["bitfinex","SOLUSD",1766051264169,2.41435199,123.72,123.67,30.71547594]
["bitfinex","SOLUSD",1766051265578,2.41435199,123.72,123.67,28.30112395]
["bitfinex","SOLUSD",1766051265781,10.43767296,123.71,123.62,0.2]
["bitfinex","SOLUSD",1766051265980,10.43767296,123.71,123.62,29.23191079]
["bitfinex","SOLUSD",1766051266165,10.43767296,123.71,123.65,2.41435199]
["bitfinex","SOLUSD",1766051266371,10.43767296,123.71,123.66,2.41435199]
["bitfinex","SOLUSD",1766051266881,12.85202495,123.71,123.66,10.50095026]
["bitfinex","SOLUSD",1766051267081,12.85202495,123.71,123.66,2.41435199]
["bitfinex","SOLUSD",1766051267384,2.41435199,123.7,123.65,10.50148066]
["bitfinex","SOLUSD",1766051267884,12.85202495,123.71,123.66,10.5008115]
["bitfinex","SOLUSD",1766051268084,12.85202495,123.71,123.66,8.08645951]
["bitfinex","SOLUSD",1766051268271,12.85202495,123.71,123.66,10.5008115]
["bitfinex","SOLUSD",1766051269087,12.85202495,123.71,123.66,8.08645951]
["bitfinex","SOLUSD",1766051269498,14.20880173,123.71,123.66,11.85758828]
["bitfinex","SOLUSD",1766051270775,3.77112877,123.72,123.67,12.58107369]
["bitfinex","SOLUSD",1766051270978,14.20880173,123.72,123.67,20.66669601]
["bitfinex","SOLUSD",1766051271298,14.20880173,123.72,123.67,16.89556724]
["bitfinex","SOLUSD",1766051271473,14.20880173,123.72,123.67,20.66669601]
["bitfinex","SOLUSD",1766051271869,3.77112877,123.71,123.67,16.89556724]
["bitfinex","SOLUSD",1766051272983,3.77112877,123.7,123.66,8.08663916]
["bitfinex","SOLUSD",1766051273585,3.77112877,123.71,123.66,11.85776793]
["bitfinex","SOLUSD",1766051273800,3.77112877,123.71,123.67,16.89595548]
["bitfinex","SOLUSD",1766051273975,14.20880173,123.72,123.67,20.66708425]
["bitfinex","SOLUSD",1766051274176,3.77112877,123.73,123.68,3.77112877]
["bitfinex","SOLUSD",1766051274395,18.51925273,123.74,123.68,3.77112877]
["bitfinex","SOLUSD",1766051274596,3.77112877,123.73,123.68,3.77112877]
["bitfinex","SOLUSD",1766051275993,3.77112877,123.73,123.68,11.85636555]
["bitfinex","SOLUSD",1766051279084,3.77112877,123.76,123.71,3.77112877]
["bitfinex","SOLUSD",1766051279680,30.65389125,123.77,123.7,8.80994492]
["bitfinex","SOLUSD",1766051279681,3.77112877,123.77,123.72,3.77112877]
["bitfinex","SOLUSD",1766051279869,10.43767296,123.78,123.73,3.77112877]
["bitfinex","SOLUSD",1766051280067,3.77112877,123.78,123.73,3.77112877]
["bitfinex","SOLUSD",1766051280486,5.43895314,123.78,123.73,3.77112877]
["bitfinex","SOLUSD",1766051280686,3.77112877,123.78,123.73,11.85307302]
["bitfinex","SOLUSD",1766051281192,3.77112877,123.8,123.75,3.77112877]
["bitfinex","SOLUSD",1766051281391,14.20880173,123.8,123.75,3.77112877]
["bitfinex","SOLUSD",1766051281610,3.77112877,123.79,123.74,8.80994492]
["bitfinex","SOLUSD",1766051281772,10.43767296,123.8,123.73,11.85307302]
["bitfinex","SOLUSD",1766051281984,8.07651346,123.82,123.73,8.08194425]
["bitfinex","SOLUSD",1766051281985,3.77112877,123.78,123.73,8.08194425]
["bitfinex","SOLUSD",1766051282381,3.77112877,123.78,123.73,11.85307302]
["bitfinex","SOLUSD",1766051282585,10.43767296,123.79,123.74,12.58107369]
["bitfinex","SOLUSD",1766051282586,3.77112877,123.79,123.74,12.58107369]
["bitfinex","SOLUSD",1766051282779,3.77112877,123.79,123.73,8.08194425]
["bitfinex","SOLUSD",1766051282780,3.77112877,123.8,123.75,12.58107369]
["bitfinex","SOLUSD",1766051282978,3.77112877,123.79,123.75,8.80994492]
["bitfinex","SOLUSD",1766051285007,10.43767296,123.8,123.75,20.66126319]
["bitfinex","SOLUSD",1766051285306,8.07673796,123.82,123.75,20.66126319]
["bitfinex","SOLUSD",1766051285606,3.77112877,123.81,123.76,3.77112877]
["bitfinex","SOLUSD",1766051286401,3.77112877,123.81,123.76,11.85064751]
["bitfinex","SOLUSD",1766051290105,3.77112877,123.79,123.75,12.58107369]
["bitfinex","SOLUSD",1766051290296,3.77112877,123.79,123.75,8.80994492]
["bitfinex","SOLUSD",1766051291399,8.07690246,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766051291711,3.77112877,123.79,123.75,8.80994492]
["bitfinex","SOLUSD",1766051292210,8.07690246,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766051292606,3.77112877,123.78,123.74,8.0811239]
["bitfinex","SOLUSD",1766051292811,3.77112877,123.78,123.73,11.85314789]
["bitfinex","SOLUSD",1766051293187,28.26913248,123.81,123.74,8.08134463]
["bitfinex","SOLUSD",1766051293507,28.26913248,123.81,123.74,11.8524734]
["bitfinex","SOLUSD",1766051293697,3.77112877,123.79,123.75,8.08071501]
["bitfinex","SOLUSD",1766051293899,3.77112877,123.79,123.74,11.8523003]
["bitfinex","SOLUSD",1766051294603,8.07809771,123.8,123.74,11.8523003]
["bitfinex","SOLUSD",1766051294795,3.77112877,123.79,123.74,11.8523003]
["bitfinex","SOLUSD",1766051296508,8.07689201,123.81,123.74,11.8523003]
["bitfinex","SOLUSD",1766051296693,3.77112877,123.79,123.74,11.8523003]
["bitfinex","SOLUSD",1766051297012,3.77112877,123.79,123.74,3.77112877]
["bitfinex","SOLUSD",1766051297912,3.77112877,123.79,123.74,11.85252791]
["bitfinex","SOLUSD",1766051298114,8.07689201,123.81,123.74,11.85252791]
["bitfinex","SOLUSD",1766051298416,3.77112877,123.79,123.74,11.85252791]
["bitfinex","SOLUSD",1766051298593,3.77112877,123.79,123.75,3.77112877]
["bitfinex","SOLUSD",1766051299316,3.77112877,123.79,123.74,11.85252791]
["bitfinex","SOLUSD",1766051300096,3.77112877,123.79,123.75,3.77112877]
["bitfinex","SOLUSD",1766051300295,18.51422468,123.82,123.75,3.77112877]
["bitfinex","SOLUSD",1766051300296,3.77112877,123.8,123.76,8.80994492]
["bitfinex","SOLUSD",1766051301690,3.77112877,123.8,123.76,16.88972032]
["bitfinex","SOLUSD",1766051302416,3.77112877,123.8,123.75,8.08048667]
["bitfinex","SOLUSD",1766051302716,3.77112877,123.8,123.75,11.85161544]
["bitfinex","SOLUSD",1766051302919,18.51396822,123.82,123.76,8.07976952]
["bitfinex","SOLUSD",1766051303102,3.77112877,123.8,123.76,8.07976952]
["bitfinex","SOLUSD",1766051303305,3.77112877,123.8,123.76,16.88971444]
["bitfinex","SOLUSD",1766051304015,3.77112877,123.81,123.76,20.66084321]
["bitfinex","SOLUSD",1766051304213,3.77112877,123.8,123.76,16.88971444]
["bitfinex","SOLUSD",1766051304414,3.77112877,123.8,123.76,20.66084321]
["bitfinex","SOLUSD",1766051304898,3.77112877,123.81,123.76,20.66084321]
["bitfinex","SOLUSD",1766051306423,3.77112877,123.81,123.76,16.88971444]
["bitfinex","SOLUSD",1766051307802,3.77112877,123.8,123.76,16.88971444]
["bitfinex","SOLUSD",1766051308424,10.43767296,123.83,123.76,40.86123105]
["bitfinex","SOLUSD",1766051308616,3.77112877,123.81,123.76,40.86123105]
["bitfinex","SOLUSD",1766051309020,10.43767296,123.83,123.76,40.86123105]
["bitfinex","SOLUSD",1766051309207,18.51357329,123.83,123.76,40.86123105]
["bitfinex","SOLUSD",1766051309521,3.77112877,123.81,123.76,20.66084321]
["bitfinex","SOLUSD",1766051310506,3.77112877,123.8,123.76,16.88971444]
["bitfinex","SOLUSD",1766051314122,3.77112877,123.81,123.76,16.88971444]
["bitfinex","SOLUSD",1766051315936,10.43767296,123.83,123.77,12.58107369]
["bitfinex","SOLUSD",1766051316127,3.77112877,123.82,123.77,12.58107369]
["bitfinex","SOLUSD",1766051317637,3.77112877,123.82,123.77,16.88899852]
["bitfinex","SOLUSD",1766051318332,3.77112877,123.8,123.76,8.07977984]
["bitfinex","SOLUSD",1766051318540,3.77112877,123.81,123.77,8.07945417]
["bitfinex","SOLUSD",1766051319423,18.51328424,123.83,123.76,8.08015513]
["bitfinex","SOLUSD",1766051319629,3.77112877,123.81,123.76,8.08015513]
["bitfinex","SOLUSD",1766051321819,8.07632617,123.82,123.76,8.08015513]
["bitfinex","SOLUSD",1766051322020,3.77112877,123.8,123.76,8.08015513]
["bitfinex","SOLUSD",1766051322220,8.07632617,123.82,123.75,16.89048164]
["bitfinex","SOLUSD",1766051322221,3.77112877,123.79,123.75,16.89048164]
["bitfinex","SOLUSD",1766051322441,8.07632617,123.82,123.75,16.89048164]
["bitfinex","SOLUSD",1766051322648,3.77112877,123.79,123.75,16.89048164]
["bitfinex","SOLUSD",1766051323249,8.07632617,123.82,123.75,16.89048164]
["bitfinex","SOLUSD",1766051323441,3.77112877,123.79,123.75,16.89048164]
["bitfinex","SOLUSD",1766051323643,3.77112877,123.8,123.75,16.89048164]
["bitfinex","SOLUSD",1766051324525,3.76568062,123.8,123.75,16.89048164]
["bitfinex","SOLUSD",1766051325966,3.76568062,123.79,123.75,16.89048164]
["bitfinex","SOLUSD",1766051326144,3.76568062,123.78,123.72,3.76568062]
["bitfinex","SOLUSD",1766051326445,3.76568062,123.77,123.73,16.89173363]
["bitfinex","SOLUSD",1766051326637,3.76568062,123.76,123.71,8.08309538]
["bitfinex","SOLUSD",1766051326842,5.45001694,123.78,123.71,8.08309538]
["bitfinex","SOLUSD",1766051326843,3.76568062,123.75,123.71,16.8930403]
["bitfinex","SOLUSD",1766051327041,3.76568062,123.74,123.7,8.0838477]
["bitfinex","SOLUSD",1766051327229,3.76568062,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051327545,3.76568062,123.74,123.7,8.0838477]
["bitfinex","SOLUSD",1766051327723,3.76568062,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051328653,3.76568062,123.75,123.7,18.52152066]
["bitfinex","SOLUSD",1766051329326,3.76568062,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051329840,8.07978177,123.77,123.7,18.52152066]
["bitfinex","SOLUSD",1766051330033,3.76568062,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051331550,2.41219418,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051332550,13.51926826,123.77,123.7,18.52152066]
["bitfinex","SOLUSD",1766051332846,2.41219418,123.74,123.7,18.52152066]
["bitfinex","SOLUSD",1766051333856,2.41219418,123.75,123.7,18.52152066]
["bitfinex","SOLUSD",1766051335739,2.41219418,123.75,123.7,41.14390077]
["bitfinex","SOLUSD",1766051335956,2.41219418,123.77,123.71,11.2221391]
["bitfinex","SOLUSD",1766051336752,2.41219418,123.76,123.71,11.2221391]
["bitfinex","SOLUSD",1766051337535,2.41219418,123.76,123.71,8.80994492]
["bitfinex","SOLUSD",1766051337735,2.41219418,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766051339529,10.43767296,123.78,123.72,8.08276753]
["bitfinex","SOLUSD",1766051339730,2.41219418,123.76,123.72,8.08276753]
["bitfinex","SOLUSD",1766051340442,10.43767296,123.78,123.72,8.08276753]
["bitfinex","SOLUSD",1766051340646,10.43767296,123.78,123.73,8.80994492]
["bitfinex","SOLUSD",1766051340975,2.41219418,123.78,123.73,11.2221391]
["bitfinex","SOLUSD",1766051341945,2.41219418,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766051342551,18.51541491,123.8,123.74,8.08146112]
["bitfinex","SOLUSD",1766051342859,2.41219418,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766051343754,2.41219418,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766051343954,2.41219418,123.79,123.74,10.4936553]
["bitfinex","SOLUSD",1766051344266,2.41219418,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766051344855,2.41219418,123.79,123.74,10.4936553]
["bitfinex","SOLUSD",1766051346264,2.41219418,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766051347556,18.515251,123.8,123.74,8.08146112]
["bitfinex","SOLUSD",1766051347757,2.41219418,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766051349055,18.515251,123.8,123.74,8.08146112]
["bitfinex","SOLUSD",1766051349056,2.41219418,123.78,123.74,8.08146112]
["bitfinex","SOLUSD",1766051353847,2.41219418,123.79,123.74,10.4936553]
["bitfinex","SOLUSD",1766051354848,2.41219418,123.79,123.74,8.08146112]
["bitfinex","SOLUSD",1766051355049,2.41219418,123.79,123.74,10.4936553]
["bitfinex","SOLUSD",1766051356865,8.07558749,123.83,123.75,11.2221391]
["bitfinex","SOLUSD",1766051357064,2.41219418,123.82,123.77,11.2221391]
["bitfinex","SOLUSD",1766051357259,10.43767296,123.82,123.77,11.2221391]
["bitfinex","SOLUSD",1766051357751,2.41219418,123.83,123.78,2.41219418]
["bitfinex","SOLUSD",1766051358472,2.41219418,123.84,123.78,2.41219418]
["bitfinex","SOLUSD",1766051358760,2.41219418,123.84,123.78,10.49044838]
["bitfinex","SOLUSD",1766051359147,2.41219418,123.84,123.79,2.41219418]
["bitfinex","SOLUSD",1766051359564,12.84986714,123.84,123.79,2.41219418]
["bitfinex","SOLUSD",1766051360573,8.07387887,123.86,123.79,8.80994492]
["bitfinex","SOLUSD",1766051360749,2.41219418,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1766051361147,2.41219418,123.85,123.8,10.4897386]
["bitfinex","SOLUSD",1766051361346,2.41219418,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1766051366249,12.84986714,123.85,123.8,10.4897386]
["bitfinex","SOLUSD",1766051366569,10.43767296,123.85,123.8,10.4897386]
["bitfinex","SOLUSD",1766051366971,20.18129533,123.9,123.81,11.2221391]
["bitfinex","SOLUSD",1766051367159,8.80994492,123.92,123.83,2.41219418]
["bitfinex","SOLUSD",1766051367355,5.41580376,123.91,123.83,2.41219418]
["bitfinex","SOLUSD",1766051367560,2.41219418,123.89,123.83,2.41219418]
["bitfinex","SOLUSD",1766051367767,2.41219418,123.89,123.84,2.41219418]
["bitfinex","SOLUSD",1766051368266,12.84986714,123.89,123.84,2.41219418]
["bitfinex","SOLUSD",1766051368479,8.0697224,123.92,123.85,11.2221391]
["bitfinex","SOLUSD",1766051368671,8.0697224,123.92,123.81,8.80994492]
["bitfinex","SOLUSD",1766051368672,2.41219418,123.88,123.83,12.84986714]
["bitfinex","SOLUSD",1766051368973,2.41219418,123.88,123.83,20.92491146]
["bitfinex","SOLUSD",1766051370852,2.41219418,123.89,123.83,20.92491146]
["bitfinex","SOLUSD",1766051371348,18.50866235,123.91,123.83,41.1138802]
["bitfinex","SOLUSD",1766051371567,2.41219418,123.89,123.83,41.1138802]
["bitfinex","SOLUSD",1766051371759,2.41219418,123.87,123.82,2.41219418]
["bitfinex","SOLUSD",1766051371964,38.68459649,123.91,123.83,10.48751842]
["bitfinex","SOLUSD",1766051372169,2.41219418,123.88,123.83,10.48751842]
["bitfinex","SOLUSD",1766051374882,2.41219418,123.87,123.83,8.07532424]
["bitfinex","SOLUSD",1766051375175,2.41219418,123.88,123.83,10.48751842]
["bitfinex","SOLUSD",1766051377079,2.41219418,123.89,123.84,11.2221391]
["bitfinex","SOLUSD",1766051377278,20.274306,123.93,123.85,2.41219418]
["bitfinex","SOLUSD",1766051377466,2.41219418,123.91,123.86,2.41219418]
["bitfinex","SOLUSD",1766051377660,2.41219418,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051379270,10.43767296,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051379477,12.84986714,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051380277,2.41219418,123.92,123.87,10.48517391]
["bitfinex","SOLUSD",1766051380478,10.53767296,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766051380676,2.41219418,123.92,123.87,10.48517391]
["bitfinex","SOLUSD",1766051381184,2.41219418,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766051381554,2.41219418,123.9,123.84,19.24761788]
["bitfinex","SOLUSD",1766051381861,2.41219418,123.9,123.85,8.07410936]
["bitfinex","SOLUSD",1766051382074,2.41219418,123.89,123.85,8.07410936]
["bitfinex","SOLUSD",1766051382559,8.0704446,123.91,123.85,8.07410936]
["bitfinex","SOLUSD",1766051382762,2.41219418,123.89,123.85,8.07410936]
["bitfinex","SOLUSD",1766051382977,2.41219418,123.9,123.85,8.07410936]
["bitfinex","SOLUSD",1766051384866,2.41219418,123.9,123.85,10.48630354]
["bitfinex","SOLUSD",1766051385661,8.06999882,123.92,123.85,10.48630354]
["bitfinex","SOLUSD",1766051385861,2.41219418,123.91,123.85,30.67201205]
["bitfinex","SOLUSD",1766051386271,2.41219418,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051386967,2.41219418,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766051387666,2.41219418,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051393879,2.40558058,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051394197,3.75871988,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051395493,18.60691764,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766051395676,3.75871988,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051396898,3.75871988,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766051397379,18.60691764,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766051397695,3.75871988,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766051398006,18.60691764,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766051398494,3.75871988,123.9,123.87,8.07297973]
["bitfinex","SOLUSD",1766051398673,3.75871988,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051398997,10.53767296,123.93,123.87,8.07297973]
["bitfinex","SOLUSD",1766051399169,3.75871988,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051400594,3.75871988,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766051401099,3.75871988,123.91,123.87,8.07297973]
["bitfinex","SOLUSD",1766051401287,3.75871988,123.9,123.86,8.07332308]
["bitfinex","SOLUSD",1766051401772,3.75871988,123.88,123.84,18.51227513]
["bitfinex","SOLUSD",1766051402800,3.75871988,123.89,123.84,42.45833351]
["bitfinex","SOLUSD",1766051403407,10.53767296,123.93,123.85,8.80994492]
["bitfinex","SOLUSD",1766051403704,3.75871988,123.92,123.88,8.80994492]
["bitfinex","SOLUSD",1766051403999,14.29639284,123.93,123.88,3.75871988]
["bitfinex","SOLUSD",1766051404202,10.53767296,123.93,123.88,3.75871988]
["bitfinex","SOLUSD",1766051404378,0.1,123.93,123.89,3.75871988]
["bitfinex","SOLUSD",1766051405177,0.1,123.93,123.88,8.80994492]
["bitfinex","SOLUSD",1766051405376,0.1,123.93,123.9,3.75871988]
["bitfinex","SOLUSD",1766051405584,0.1,123.93,123.89,3.75871988]
["bitfinex","SOLUSD",1766051406282,0.1,123.93,123.9,8.80994492]
["bitfinex","SOLUSD",1766051408498,0.1,123.93,123.91,8.07037365]
["bitfinex","SOLUSD",1766051408790,0.1,123.93,123.9,16.8808107]
["bitfinex","SOLUSD",1766051409990,3.85871988,123.93,123.9,16.8808107]
["bitfinex","SOLUSD",1766051411710,3.85871988,123.93,123.87,30.61926388]
["bitfinex","SOLUSD",1766051411892,3.85871988,123.93,123.88,16.88194694]
["bitfinex","SOLUSD",1766051412602,3.75871988,123.92,123.88,16.88194694]
["bitfinex","SOLUSD",1766051413531,3.75871988,123.89,123.85,20.18473445]
["bitfinex","SOLUSD",1766051413694,3.75871988,123.9,123.86,16.88321468]
["bitfinex","SOLUSD",1766051414927,0.1,123.93,123.86,40.82601335]
["bitfinex","SOLUSD",1766051415138,3.75871988,123.91,123.86,40.82601335]
["bitfinex","SOLUSD",1766051415420,3.75871988,123.91,123.86,37.06729347]
["bitfinex","SOLUSD",1766051416108,3.75871988,123.9,123.86,16.88321468]
["bitfinex","SOLUSD",1766051416299,3.75871988,123.89,123.85,16.88379898]
["bitfinex","SOLUSD",1766051418025,3.75871988,123.88,123.84,18.51238681]
["bitfinex","SOLUSD",1766051418797,8.07004037,123.92,123.85,8.80994492]
["bitfinex","SOLUSD",1766051419100,3.75871988,123.9,123.85,8.80994492]
["bitfinex","SOLUSD",1766051419308,3.75871988,123.91,123.85,8.80994492]
["bitfinex","SOLUSD",1766051419516,3.75871988,123.91,123.85,12.5686648]
["bitfinex","SOLUSD",1766051420016,3.75871988,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766051421814,3.75871988,123.91,123.86,28.2577103]
["bitfinex","SOLUSD",1766051422020,3.75871988,123.91,123.87,8.80994492]
["bitfinex","SOLUSD",1766051423609,3.75871988,123.91,123.87,16.88254446]
["bitfinex","SOLUSD",1766051423809,3.75871988,123.91,123.86,8.07330737]
["bitfinex","SOLUSD",1766051424209,3.75871988,123.91,123.87,8.07295014]
["bitfinex","SOLUSD",1766051425800,3.75871988,123.9,123.87,8.07295014]
["bitfinex","SOLUSD",1766051430401,3.75871988,123.9,123.86,16.88333543]
["bitfinex","SOLUSD",1766051431322,8.06975477,123.92,123.86,16.88333543]
["bitfinex","SOLUSD",1766051431509,3.75871988,123.9,123.86,16.88333543]
["bitfinex","SOLUSD",1766051431705,3.75871988,123.88,123.85,8.07403074]
["bitfinex","SOLUSD",1766051432936,3.75871988,123.86,123.83,8.07528447]
["bitfinex","SOLUSD",1766051435629,3.75871988,123.87,123.83,8.07528447]
["bitfinex","SOLUSD",1766051436229,10.43767296,123.89,123.83,8.07528447]
["bitfinex","SOLUSD",1766051436633,3.75871988,123.87,123.83,8.07528447]
["bitfinex","SOLUSD",1766051438731,18.50953415,123.89,123.83,8.07528447]
["bitfinex","SOLUSD",1766051439042,3.75871988,123.86,123.82,8.07589753]
["bitfinex","SOLUSD",1766051439216,3.75871988,123.86,123.82,16.88584245]
["bitfinex","SOLUSD",1766051441750,3.75871988,123.85,123.81,8.07663731]
["bitfinex","SOLUSD",1766051443136,3.75871988,123.85,123.82,8.07622736]
["bitfinex","SOLUSD",1766051444131,3.75871988,123.85,123.81,16.8865227]
["bitfinex","SOLUSD",1766051446139,3.75871988,123.84,123.8,16.88733318]
["bitfinex","SOLUSD",1766051446544,5.42486817,123.86,123.79,18.51574989]
["bitfinex","SOLUSD",1766051446744,3.75871988,123.82,123.79,18.51574989]
["bitfinex","SOLUSD",1766051448028,3.75871988,123.84,123.8,8.80994492]
["bitfinex","SOLUSD",1766051449045,3.75871988,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1766051449432,18.51084485,123.87,123.81,8.07689201]
["bitfinex","SOLUSD",1766051449637,3.75871988,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1766051450338,3.75871988,123.86,123.81,16.88683693]
["bitfinex","SOLUSD",1766051450541,3.75871988,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051450727,3.75871988,123.84,123.81,8.07689201]
["bitfinex","SOLUSD",1766051451955,3.75871988,123.85,123.81,8.80994492]
["bitfinex","SOLUSD",1766051452554,3.75871988,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051452853,3.75871988,123.83,123.8,8.07754442]
["bitfinex","SOLUSD",1766051453048,3.75871988,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051455354,2.40833681,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051456550,2.40833681,123.83,123.8,8.07754442]
["bitfinex","SOLUSD",1766051457643,2.40833681,123.83,123.79,16.88801564]
["bitfinex","SOLUSD",1766051458136,2.40833681,123.84,123.79,16.88801564]
["bitfinex","SOLUSD",1766051460455,2.40833681,123.85,123.8,8.80994492]
["bitfinex","SOLUSD",1766051460630,2.4079586,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051461741,2.4079586,123.84,123.8,16.88714679]
["bitfinex","SOLUSD",1766051462558,10.43767296,123.86,123.81,2.4079586]
["bitfinex","SOLUSD",1766051462747,12.84563156,123.86,123.81,2.4079586]
["bitfinex","SOLUSD",1766051463339,12.84563156,123.86,123.8,39.48896645]
["bitfinex","SOLUSD",1766051465358,10.43767296,123.87,123.82,2.4079586]
["bitfinex","SOLUSD",1766051465823,12.84563156,123.89,123.83,2.4079586]
["bitfinex","SOLUSD",1766051466068,2.4079586,123.92,123.86,10.48130203]
["bitfinex","SOLUSD",1766051466252,12.84563156,123.92,123.86,10.48130203]
["bitfinex","SOLUSD",1766051466758,2.4079586,123.91,123.86,10.48130203]
["bitfinex","SOLUSD",1766051467160,2.4079586,123.91,123.86,8.07334343]
["bitfinex","SOLUSD",1766051467360,2.4079586,123.9,123.86,8.07334343]
["bitfinex","SOLUSD",1766051467561,2.4079586,123.89,123.85,8.07420369]
["bitfinex","SOLUSD",1766051472542,2.4079586,123.9,123.85,8.07420369]
["bitfinex","SOLUSD",1766051472744,8.07038056,123.91,123.85,8.07420369]
["bitfinex","SOLUSD",1766051473072,2.4079586,123.9,123.85,10.48216229]
["bitfinex","SOLUSD",1766051473663,12.84563156,123.92,123.86,11.21790352]
["bitfinex","SOLUSD",1766051474974,10.43767296,123.92,123.86,2.4079586]
["bitfinex","SOLUSD",1766051475175,12.84563156,123.92,123.86,2.4079586]
["bitfinex","SOLUSD",1766051475477,12.84563156,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766051476752,2.4079586,123.92,123.87,8.07297973]
["bitfinex","SOLUSD",1766051476947,8.16918954,123.93,123.87,10.48093833]
["bitfinex","SOLUSD",1766051476948,0.1,123.93,123.87,10.48093833]
["bitfinex","SOLUSD",1766051477152,2.5079586,123.93,123.87,10.48093833]
["bitfinex","SOLUSD",1766051477353,0.1,123.93,123.89,2.4079586]
["bitfinex","SOLUSD",1766051477552,0.1,123.93,123.89,10.47916152]
["bitfinex","SOLUSD",1766051477960,0.1,123.93,123.91,2.4079586]
["bitfinex","SOLUSD",1766051478281,5.10741759,123.94,123.9,8.80994492]
["bitfinex","SOLUSD",1766051478466,0.1,123.97,123.93,2.4079586]
["bitfinex","SOLUSD",1766051479159,0.1,123.97,123.9,8.80994492]
["bitfinex","SOLUSD",1766051479372,0.1,123.97,123.93,2.4079586]
["bitfinex","SOLUSD",1766051479584,0.1,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766051479765,0.1,123.97,123.94,10.4763788]
["bitfinex","SOLUSD",1766051480378,0.1,123.97,123.93,10.47675768]
["bitfinex","SOLUSD",1766051481253,2.4079586,123.96,123.91,2.4079586]
["bitfinex","SOLUSD",1766051481455,2.4079586,123.95,123.9,11.21790352]
["bitfinex","SOLUSD",1766051481662,2.4079586,123.94,123.91,10.43767296]
["bitfinex","SOLUSD",1766051482362,0.1,123.97,123.91,10.43767296]
["bitfinex","SOLUSD",1766051482553,2.4079586,123.94,123.91,10.43767296]
["bitfinex","SOLUSD",1766051483546,2.4079586,123.95,123.91,10.43767296]
["bitfinex","SOLUSD",1766051484163,2.4079586,123.95,123.91,18.50764345]
["bitfinex","SOLUSD",1766051484979,2.4079586,123.96,123.91,20.91560205]
["bitfinex","SOLUSD",1766051485561,2.5079586,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051487454,0.1,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051487667,2.5079586,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051488359,10.57454322,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051489397,10.57454322,123.97,123.91,20.91560205]
["bitfinex","SOLUSD",1766051489995,10.57454322,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051490401,10.57454322,123.97,123.91,20.91560205]
["bitfinex","SOLUSD",1766051490903,2.5079586,123.97,123.91,20.91560205]
["bitfinex","SOLUSD",1766051491275,2.5079586,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051491980,10.57450021,123.97,123.92,2.4079586]
["bitfinex","SOLUSD",1766051492990,10.57450021,123.97,123.92,30.65151693]
["bitfinex","SOLUSD",1766051492991,0.1,123.97,123.92,30.65151693]
["bitfinex","SOLUSD",1766051493195,0.1,123.97,123.93,2.4079586]
["bitfinex","SOLUSD",1766051493691,0.1,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766051494003,0.1,123.97,123.93,10.47669897]
["bitfinex","SOLUSD",1766051494384,0.1,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051494590,0.1,123.97,123.93,10.47669897]
["bitfinex","SOLUSD",1766051495208,0.1,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051495381,2.5079586,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051495578,0.1,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051498076,2.5079586,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051499808,0.1,123.97,123.93,28.24141849]
["bitfinex","SOLUSD",1766051499993,0.1,123.97,123.93,8.06874037]
["bitfinex","SOLUSD",1766051507523,0.1,123.97,123.92,22.58165146]
["bitfinex","SOLUSD",1766051507524,0.1,123.97,123.92,30.65137386]
["bitfinex","SOLUSD",1766051508426,0.1,123.97,123.92,28.24341526]
["bitfinex","SOLUSD",1766051508605,0.1,123.97,123.92,30.65137386]
["bitfinex","SOLUSD",1766051508903,0.1,123.97,123.93,10.47645039]
["bitfinex","SOLUSD",1766051510599,0.1,123.97,123.93,2.4079586]
["bitfinex","SOLUSD",1766051511800,0.1,123.97,123.92,30.65137386]
["bitfinex","SOLUSD",1766051512132,2.4079586,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766051512609,2.4079586,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766051513021,2.4079586,123.95,123.92,8.0697224]
["bitfinex","SOLUSD",1766051513804,2.4079586,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766051515623,3.75594586,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766051517133,0.1,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1766051517451,3.75594586,123.96,123.92,8.0697224]
["bitfinex","SOLUSD",1766051517730,3.85594586,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1766051517904,3.85594586,123.97,123.92,11.82566826]
["bitfinex","SOLUSD",1766051518908,3.85594586,123.97,123.92,31.99997426]
["bitfinex","SOLUSD",1766051520235,0.1,123.97,123.93,3.75594586]
["bitfinex","SOLUSD",1766051520433,0.1,123.97,123.94,8.0684202]
["bitfinex","SOLUSD",1766051522336,0.1,123.97,123.93,20.17228438]
["bitfinex","SOLUSD",1766051522536,0.1,123.97,123.93,23.92823024]
["bitfinex","SOLUSD",1766051524746,0.1,123.97,123.93,31.99730148]
["bitfinex","SOLUSD",1766051524926,0.1,123.97,123.93,28.24135562]
["bitfinex","SOLUSD",1766051527422,0.1,123.97,123.93,31.99730148]
["bitfinex","SOLUSD",1766051527635,0.1,123.97,123.94,3.75594586]
["bitfinex","SOLUSD",1766051527832,0.1,123.97,123.93,28.24135562]
["bitfinex","SOLUSD",1766051528034,0.1,123.97,123.93,31.99730148]
["bitfinex","SOLUSD",1766051528425,0.1,123.97,123.93,31.99556588]
["bitfinex","SOLUSD",1766051529242,0.1,123.97,123.94,12.56415518]
["bitfinex","SOLUSD",1766051529648,0.1,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766051531538,3.75421026,123.96,123.92,8.06944153]
["bitfinex","SOLUSD",1766051532135,3.85421026,123.97,123.92,8.06944153]
["bitfinex","SOLUSD",1766051532525,9.29914771,123.97,123.92,8.06944153]
["bitfinex","SOLUSD",1766051534243,3.75421026,123.96,123.92,8.06944153]
["bitfinex","SOLUSD",1766051534647,3.75421026,123.96,123.93,10.43767296]
["bitfinex","SOLUSD",1766051534857,3.75421026,123.95,123.93,10.43767296]
["bitfinex","SOLUSD",1766051535155,3.75421026,123.95,123.91,8.07006887]
["bitfinex","SOLUSD",1766051535458,3.75421026,123.95,123.93,10.43767296]
["bitfinex","SOLUSD",1766051535845,9.20127609,123.95,123.91,8.07006887]
["bitfinex","SOLUSD",1766051536045,3.75421026,123.95,123.91,8.07006887]
["bitfinex","SOLUSD",1766051537038,9.20129899,123.95,123.9,8.07093115]
["bitfinex","SOLUSD",1766051537666,3.75421026,123.94,123.9,8.07093115]
["bitfinex","SOLUSD",1766051537852,13.51489108,123.95,123.89,58.05129867]
["bitfinex","SOLUSD",1766051537853,3.75421026,123.93,123.89,62.36859256]
["bitfinex","SOLUSD",1766051538151,0.1,123.97,123.93,19.24761788]
["bitfinex","SOLUSD",1766051538354,0.1,123.97,123.94,3.75421026]
["bitfinex","SOLUSD",1766051539055,3.85421026,123.97,123.92,3.75421026]
["bitfinex","SOLUSD",1766051539254,3.75421026,123.96,123.91,12.56415518]
["bitfinex","SOLUSD",1766051539446,3.85421026,123.97,123.91,12.56415518]
["bitfinex","SOLUSD",1766051539847,3.85421026,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1766051540042,3.75421026,123.96,123.91,11.824375]
["bitfinex","SOLUSD",1766051540242,3.75421026,123.96,123.91,8.07016474]
["bitfinex","SOLUSD",1766051541754,3.75421026,123.96,123.91,11.824375]
["bitfinex","SOLUSD",1766051542958,3.85421026,123.97,123.92,3.75421026]
["bitfinex","SOLUSD",1766051543459,3.85421026,123.97,123.92,11.82343838]
["bitfinex","SOLUSD",1766051543854,0.1,123.97,123.92,31.99774438]
["bitfinex","SOLUSD",1766051545969,0.1,123.97,123.93,3.75421026]
["bitfinex","SOLUSD",1766051546142,0.1,123.97,123.92,31.99774438]
["bitfinex","SOLUSD",1766051547062,0.1,123.97,123.94,3.75421026]
["bitfinex","SOLUSD",1766051547981,0.1,123.97,123.96,8.06711842]
["bitfinex","SOLUSD",1766051549990,1e-08,123.97,123.96,11.82132868]
["bitfinex","SOLUSD",1766051551498,3.75421026,124.02,123.96,31.98912474]
["bitfinex","SOLUSD",1766051552005,3.75421026,124.02,123.97,11.82020114]
["bitfinex","SOLUSD",1766051552195,9.1916401,124.02,123.97,11.82020114]
["bitfinex","SOLUSD",1766051552505,3.75421026,124.02,123.97,8.06599088]
["bitfinex","SOLUSD",1766051553597,3.75421026,124.02,123.97,11.82020114]
["bitfinex","SOLUSD",1766051554070,9.1900313,124.03,123.97,31.98637037]
["bitfinex","SOLUSD",1766051554277,3.75421026,124.03,123.97,31.98637037]
["bitfinex","SOLUSD",1766051554478,3.75421026,124.03,123.97,28.23216011]
["bitfinex","SOLUSD",1766051554692,3.75421026,124.03,123.98,3.75421026]
["bitfinex","SOLUSD",1766051555197,10.43767296,124.04,123.97,28.23216011]
["bitfinex","SOLUSD",1766051555389,3.75421026,124.03,123.98,3.75421026]
["bitfinex","SOLUSD",1766051555974,3.75421026,124.04,123.99,11.8193768]
["bitfinex","SOLUSD",1766051556393,3.75421026,124.02,123.98,8.06557603]
["bitfinex","SOLUSD",1766051556596,3.75421026,124.01,123.98,8.06557603]
["bitfinex","SOLUSD",1766051557192,8.06191551,124.04,123.98,8.06557603]
["bitfinex","SOLUSD",1766051557193,3.75421026,124.02,123.98,8.06557603]
["bitfinex","SOLUSD",1766051558197,8.06191551,124.04,123.98,8.06557603]
["bitfinex","SOLUSD",1766051558385,3.75421026,124.02,123.98,8.06557603]
["bitfinex","SOLUSD",1766051558984,3.75421026,124.02,123.97,28.23226673]
["bitfinex","SOLUSD",1766051559188,3.75421026,124.02,123.97,31.98647699]
["bitfinex","SOLUSD",1766051559789,8.06191551,124.04,123.97,31.98647699]
["bitfinex","SOLUSD",1766051559989,3.75421026,124.03,123.97,31.98647699]
["bitfinex","SOLUSD",1766051560196,3.75421026,124.02,123.97,31.98647699]
["bitfinex","SOLUSD",1766051560384,3.75421026,124.02,123.97,8.06646769]
["bitfinex","SOLUSD",1766051560587,3.75421026,123.99,123.94,12.56415518]
["bitfinex","SOLUSD",1766051561002,14.19188322,124.02,123.94,8.80994492]
["bitfinex","SOLUSD",1766051561183,3.75421026,124.0,123.95,3.75421026]
["bitfinex","SOLUSD",1766051561603,3.75421026,124.01,123.97,3.75421026]
["bitfinex","SOLUSD",1766051562206,10.43767296,124.02,123.97,11.82063565]
["bitfinex","SOLUSD",1766051562526,22.25518931,124.02,123.97,3.75421026]
["bitfinex","SOLUSD",1766051563610,22.25518931,124.02,123.97,11.8206717]
["bitfinex","SOLUSD",1766051563997,3.75421026,124.01,123.97,3.75421026]
["bitfinex","SOLUSD",1766051564393,11.81808675,124.01,123.96,11.82109144]
["bitfinex","SOLUSD",1766051564592,11.81808675,124.01,123.96,8.06688118]
["bitfinex","SOLUSD",1766051564805,3.75421026,124.0,123.96,8.06688118]
["bitfinex","SOLUSD",1766051565009,3.75421026,124.0,123.95,11.82164833]
["bitfinex","SOLUSD",1766051566011,3.75421026,124.01,123.96,11.82130511]
["bitfinex","SOLUSD",1766051566317,10.43767296,124.03,123.97,10.43767296]
["bitfinex","SOLUSD",1766051566491,3.75421026,124.02,123.97,14.19188322]
["bitfinex","SOLUSD",1766051567593,30.59302646,124.04,123.97,18.50388865]
["bitfinex","SOLUSD",1766051567808,3.75421026,124.01,123.97,10.43767296]
["bitfinex","SOLUSD",1766051569694,3.75421026,124.0,123.96,8.06687298]
["bitfinex","SOLUSD",1766051569922,3.75421026,124.0,123.95,11.82148368]
["bitfinex","SOLUSD",1766051570403,3.75421026,124.0,123.95,8.06727342]
["bitfinex","SOLUSD",1766051570833,3.75421026,124.0,123.95,11.82148368]
["bitfinex","SOLUSD",1766051571432,3.75421026,124.0,123.95,8.06727342]
["bitfinex","SOLUSD",1766051571601,3.75421026,123.99,123.95,8.06727342]
["bitfinex","SOLUSD",1766051571802,3.75421026,123.99,123.94,11.82257038]
["bitfinex","SOLUSD",1766051572029,20.15678686,124.03,123.94,11.82257038]
["bitfinex","SOLUSD",1766051572233,10.43767296,124.04,123.98,3.75421026]
["bitfinex","SOLUSD",1766051572532,3.75421026,124.02,123.96,3.75421026]
["bitfinex","SOLUSD",1766051572714,38.65468607,124.04,123.97,3.75421026]
["bitfinex","SOLUSD",1766051572914,3.75421026,124.03,123.97,3.75421026]
["bitfinex","SOLUSD",1766051573152,3.75421026,124.03,123.98,3.75421026]
["bitfinex","SOLUSD",1766051573914,3.75421026,124.03,123.97,3.75421026]
["bitfinex","SOLUSD",1766051574250,3.75421026,124.02,123.97,3.75421026]
["bitfinex","SOLUSD",1766051576137,3.75421026,124.02,123.97,11.82025805]
["bitfinex","SOLUSD",1766051577238,8.06257837,124.03,123.97,11.82025805]
["bitfinex","SOLUSD",1766051577442,2.40141412,124.02,123.97,2.40141412]
["bitfinex","SOLUSD",1766051579715,2.40141412,124.02,123.97,10.46745372]
["bitfinex","SOLUSD",1766051580139,8.06264084,124.03,123.97,10.46745372]
["bitfinex","SOLUSD",1766051580325,2.40141412,124.02,123.97,10.46745372]
["bitfinex","SOLUSD",1766051580838,2.40141412,124.01,123.96,10.46853254]
["bitfinex","SOLUSD",1766051581354,2.40141412,124.02,123.96,30.6363286]
["bitfinex","SOLUSD",1766051582046,2.40141412,124.02,123.97,2.40141412]
["bitfinex","SOLUSD",1766051582428,2.40141412,124.02,123.96,30.6363286]
["bitfinex","SOLUSD",1766051582836,2.40141412,124.02,123.96,28.23491448]
["bitfinex","SOLUSD",1766051583036,2.40141412,124.02,123.96,30.6363286]
["bitfinex","SOLUSD",1766051584152,8.06262349,124.03,123.96,30.6363286]
["bitfinex","SOLUSD",1766051584362,2.40141412,124.02,123.96,30.6363286]
["bitfinex","SOLUSD",1766051584733,8.06262349,124.03,123.96,30.6363286]
["bitfinex","SOLUSD",1766051584734,2.40141412,124.01,123.96,10.46853254]
["bitfinex","SOLUSD",1766051586630,2.40141412,124.01,123.96,30.6363286]
["bitfinex","SOLUSD",1766051587560,2.40141412,124.02,123.96,30.6363286]
["bitfinex","SOLUSD",1766051587856,2.40141412,124.03,123.98,2.40141412]
["bitfinex","SOLUSD",1766051588032,0.1,124.05,123.99,12.83908708]
["bitfinex","SOLUSD",1766051588232,2.50141412,124.05,123.99,12.83908708]
["bitfinex","SOLUSD",1766051588760,2.50141412,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766051588962,0.1,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766051589137,0.1,124.05,124.0,30.62722056]
["bitfinex","SOLUSD",1766051589339,2.50141412,124.05,124.0,30.62722056]
["bitfinex","SOLUSD",1766051590837,2.40141412,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1766051591044,0.1,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766051591243,2.40141412,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1766051593062,2.40141412,124.03,123.99,27.31248766]
["bitfinex","SOLUSD",1766051593245,2.40141412,124.03,123.99,18.50254274]
["bitfinex","SOLUSD",1766051594377,2.40141412,124.03,123.99,10.43767296]
["bitfinex","SOLUSD",1766051595060,2.40141412,124.03,123.99,8.06509691]
["bitfinex","SOLUSD",1766051596166,5.53506559,124.05,123.99,8.06509691]
["bitfinex","SOLUSD",1766051596372,2.40092888,124.03,123.99,8.06509691]
["bitfinex","SOLUSD",1766051598474,2.40092888,124.01,123.97,8.06617456]
["bitfinex","SOLUSD",1766051599957,2.40092888,124.01,123.97,10.46710344]
["bitfinex","SOLUSD",1766051600168,2.40092888,124.02,123.97,8.06617456]
["bitfinex","SOLUSD",1766051600379,2.40092888,124.02,123.97,19.27704836]
["bitfinex","SOLUSD",1766051600982,2.40092888,124.03,123.98,2.40092888]
["bitfinex","SOLUSD",1766051601358,2.40092888,124.04,123.99,8.06516654]
["bitfinex","SOLUSD",1766051601553,2.40092888,124.04,123.98,10.46645074]
["bitfinex","SOLUSD",1766051601783,5.53594775,124.05,123.99,8.80994492]
["bitfinex","SOLUSD",1766051601991,2.40092888,124.04,123.99,11.2108738]
["bitfinex","SOLUSD",1766051602451,2.40092888,124.04,123.98,28.23006452]
["bitfinex","SOLUSD",1766051602657,2.40092888,124.03,123.98,30.6309934]
["bitfinex","SOLUSD",1766051603384,13.59772848,124.05,123.98,30.6309934]
["bitfinex","SOLUSD",1766051603554,2.40092888,124.03,123.98,30.6309934]
["bitfinex","SOLUSD",1766051604778,8.16178073,124.05,123.98,10.46645074]
["bitfinex","SOLUSD",1766051605090,8.16178073,124.05,123.97,2.40092888]
["bitfinex","SOLUSD",1766051605091,2.40092888,124.02,123.97,2.40092888]
["bitfinex","SOLUSD",1766051606407,10.46418292,124.02,123.97,10.46728755]
["bitfinex","SOLUSD",1766051607504,2.40092888,124.01,123.96,20.90543896]
["bitfinex","SOLUSD",1766051608618,2.40092888,124.0,123.96,18.50451008]
["bitfinex","SOLUSD",1766051610786,2.40092888,124.01,123.96,18.50451008]
["bitfinex","SOLUSD",1766051611117,2.40092888,123.97,123.92,2.40092888]
["bitfinex","SOLUSD",1766051611451,2.40092888,123.97,123.92,8.06939184]
["bitfinex","SOLUSD",1766051611724,2.40092888,123.97,123.94,10.43767296]
["bitfinex","SOLUSD",1766051612291,2.40092888,123.97,123.93,8.06872768]
["bitfinex","SOLUSD",1766051613593,10.43767296,124.03,123.96,2.40092888]
["bitfinex","SOLUSD",1766051613795,2.40092888,124.02,123.97,2.40092888]
["bitfinex","SOLUSD",1766051614204,2.40092888,124.02,123.96,12.83860184]
["bitfinex","SOLUSD",1766051614410,2.40092888,124.02,123.97,2.40092888]
["bitfinex","SOLUSD",1766051615141,2.40092888,124.02,123.97,10.46710798]
["bitfinex","SOLUSD",1766051616431,2.40092888,123.99,123.95,8.06725245]
["bitfinex","SOLUSD",1766051617095,15.89688684,124.02,123.94,31.38154366]
["bitfinex","SOLUSD",1766051617294,2.40092888,123.99,123.94,31.38154366]
["bitfinex","SOLUSD",1766051617491,2.40092888,124.01,123.95,30.63812129]
["bitfinex","SOLUSD",1766051618021,2.40092888,124.01,123.96,2.40092888]
["bitfinex","SOLUSD",1766051618197,2.40092888,124.01,123.96,11.2108738]
["bitfinex","SOLUSD",1766051618400,2.40092888,124.02,123.97,2.40092888]
["bitfinex","SOLUSD",1766051618713,10.43767296,124.03,123.97,2.40092888]
["bitfinex","SOLUSD",1766051618917,2.40092888,124.03,123.98,2.40092888]
["bitfinex","SOLUSD",1766051619126,2.40092888,124.03,123.98,10.46667197]
["bitfinex","SOLUSD",1766051619641,2.40092888,124.04,123.99,2.40092888]
["bitfinex","SOLUSD",1766051620537,8.16150399,124.05,123.99,2.40092888]
["bitfinex","SOLUSD",1766051620718,2.40092888,124.04,123.99,2.40092888]
["bitfinex","SOLUSD",1766051621157,8.16150399,124.05,123.99,10.46587476]
["bitfinex","SOLUSD",1766051621448,2.40092888,124.04,123.99,8.06494588]
["bitfinex","SOLUSD",1766051622332,10.46299316,124.04,123.99,8.06494588]
["bitfinex","SOLUSD",1766051622664,2.40092888,124.03,123.98,10.46651888]
["bitfinex","SOLUSD",1766051622929,2.40092888,124.02,123.97,20.90474015]
["bitfinex","SOLUSD",1766051623547,2.40092888,124.02,123.98,8.06579372]
["bitfinex","SOLUSD",1766051625153,2.40092888,124.03,123.98,8.06579372]
["bitfinex","SOLUSD",1766051626774,2.40092888,124.01,123.97,18.50399278]
["bitfinex","SOLUSD",1766051626941,2.40092888,124.0,123.97,10.43767296]
["bitfinex","SOLUSD",1766051627684,2.40092888,123.99,123.95,8.80994492]
["bitfinex","SOLUSD",1766051627974,2.40092888,123.99,123.94,2.40092888]
["bitfinex","SOLUSD",1766051627975,2.40092888,123.97,123.93,16.87880411]
["bitfinex","SOLUSD",1766051628271,2.40092888,123.97,123.92,20.90799919]
["bitfinex","SOLUSD",1766051629071,2.40092888,123.98,123.93,10.46999205]
["bitfinex","SOLUSD",1766051630964,8.06533256,123.99,123.93,10.46999205]
["bitfinex","SOLUSD",1766051631173,2.40092888,123.98,123.93,10.46999205]
["bitfinex","SOLUSD",1766051631895,28.22421088,124.01,123.93,10.46999205]
["bitfinex","SOLUSD",1766051632066,2.40092888,123.98,123.93,10.46999205]
["bitfinex","SOLUSD",1766051633700,8.06386581,124.01,123.94,11.2108738]
["bitfinex","SOLUSD",1766051633913,2.40092888,124.0,123.96,2.40092888]
["bitfinex","SOLUSD",1766051634598,2.40092888,124.0,123.95,10.46840862]
["bitfinex","SOLUSD",1766051635368,10.46576513,124.0,123.95,8.06762072]
["bitfinex","SOLUSD",1766051635568,2.40092888,123.98,123.93,10.46974399]
["bitfinex","SOLUSD",1766051635866,2.40092888,123.97,123.93,8.06881511]
["bitfinex","SOLUSD",1766051637405,3.75518822,123.97,123.93,8.06881511]
["bitfinex","SOLUSD",1766051638302,3.75518822,123.97,123.92,22.26255188]
["bitfinex","SOLUSD",1766051638600,3.75518822,123.96,123.92,18.50736366]
["bitfinex","SOLUSD",1766051638893,3.75518822,123.96,123.91,11.82522408]
["bitfinex","SOLUSD",1766051639601,3.75518822,123.93,123.88,11.82687126]
["bitfinex","SOLUSD",1766051639811,3.75518822,123.93,123.89,8.07165352]
["bitfinex","SOLUSD",1766051640024,3.75518822,123.94,123.89,11.82684174]
["bitfinex","SOLUSD",1766051640298,8.06717515,123.96,123.9,8.07061657]
["bitfinex","SOLUSD",1766051640467,3.75518822,123.94,123.9,8.07061657]
["bitfinex","SOLUSD",1766051640668,8.06717515,123.96,123.9,8.07061657]
["bitfinex","SOLUSD",1766051640892,3.75518822,123.95,123.9,11.82580479]
["bitfinex","SOLUSD",1766051642596,3.75518822,123.94,123.89,11.82658177]
["bitfinex","SOLUSD",1766051642916,3.75518822,123.93,123.89,8.07139355]
["bitfinex","SOLUSD",1766051643536,11.82392874,123.94,123.89,3.75518822]
["bitfinex","SOLUSD",1766051643682,3.75518822,123.93,123.88,20.63738393]
["bitfinex","SOLUSD",1766051643882,3.75518822,123.93,123.88,8.07225079]
["bitfinex","SOLUSD",1766051644110,3.75518822,123.93,123.88,11.82743901]
["bitfinex","SOLUSD",1766051645411,3.75518822,123.92,123.87,11.82778612]
["bitfinex","SOLUSD",1766051645623,11.8250159,123.92,123.87,11.82778612]
["bitfinex","SOLUSD",1766051645989,8.06940092,123.93,123.87,11.82778612]
["bitfinex","SOLUSD",1766051646318,3.75518822,123.92,123.87,11.82778612]
["bitfinex","SOLUSD",1766051650298,8.06940092,123.93,123.87,11.82778612]
["bitfinex","SOLUSD",1766051650485,3.75518822,123.92,123.87,11.82778612]
["bitfinex","SOLUSD",1766051651015,3.75518822,123.92,123.87,3.75518822]
["bitfinex","SOLUSD",1766051651696,3.75518822,123.9,123.84,0.2]
["bitfinex","SOLUSD",1766051652007,8.06982998,123.92,123.86,10.43767296]
["bitfinex","SOLUSD",1766051652008,28.24413598,123.92,123.86,10.43767296]
["bitfinex","SOLUSD",1766051652213,3.75518822,123.91,123.86,14.19286118]
["bitfinex","SOLUSD",1766051653205,11.8250182,123.92,123.87,3.75518822]
["bitfinex","SOLUSD",1766051654409,8.06982998,123.92,123.87,3.75518822]
["bitfinex","SOLUSD",1766051654590,11.8250182,123.92,123.87,3.75518822]
["bitfinex","SOLUSD",1766051655010,3.75518822,123.91,123.86,11.82873242]
["bitfinex","SOLUSD",1766051656212,3.75518822,123.9,123.85,20.63907883]
["bitfinex","SOLUSD",1766051656402,3.75518822,123.89,123.84,22.46745627]
["bitfinex","SOLUSD",1766051657029,3.75518822,123.89,123.85,8.07428013]
["bitfinex","SOLUSD",1766051657526,3.75518822,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766051657929,3.75518822,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766051659407,10.43767296,123.89,123.84,8.07480787]
["bitfinex","SOLUSD",1766051659634,3.75518822,123.88,123.83,12.03044514]
["bitfinex","SOLUSD",1766051660128,3.75518822,123.91,123.86,3.75518822]
["bitfinex","SOLUSD",1766051660313,3.75518822,123.9,123.85,3.75518822]
["bitfinex","SOLUSD",1766051661915,11.82651419,123.9,123.85,3.75518822]
["bitfinex","SOLUSD",1766051662629,11.82651419,123.9,123.84,12.56513314]
["bitfinex","SOLUSD",1766051663334,11.82651419,123.9,123.84,8.80994492]
["bitfinex","SOLUSD",1766051663534,11.82651419,123.9,123.84,12.56513314]
["bitfinex","SOLUSD",1766051663733,3.75518822,123.89,123.84,11.83011654]
["bitfinex","SOLUSD",1766051663941,3.76008673,123.89,123.84,11.83501505]
["bitfinex","SOLUSD",1766051664346,3.76008673,123.89,123.84,8.07492832]
["bitfinex","SOLUSD",1766051664638,3.76008673,123.89,123.83,17.08543779]
["bitfinex","SOLUSD",1766051664829,3.76008673,123.89,123.84,3.76008673]
["bitfinex","SOLUSD",1766051665433,3.76008673,123.89,123.83,20.84552452]
["bitfinex","SOLUSD",1766051665831,3.76008673,123.88,123.83,20.84552452]
["bitfinex","SOLUSD",1766051666220,3.76008673,123.88,123.83,12.0355796]
["bitfinex","SOLUSD",1766051666530,3.76008673,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766051666734,3.76008673,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766051667118,3.76008673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766051668246,8.07403704,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766051668544,3.76008673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766051668942,10.43767296,123.89,123.83,0.2]
["bitfinex","SOLUSD",1766051669154,3.76008673,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766051669633,3.76008673,123.88,123.83,12.03563925]
["bitfinex","SOLUSD",1766051670145,8.07245781,123.88,123.83,8.27555252]
["bitfinex","SOLUSD",1766051670333,3.76008673,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766051670729,8.07245781,123.88,123.83,0.2]
["bitfinex","SOLUSD",1766051670927,3.76008673,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766051672129,11.8331355,123.87,123.83,0.2]
["bitfinex","SOLUSD",1766051672647,3.76008673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766051672849,3.76008673,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766051673230,3.76008673,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766051674730,8.07413673,123.86,123.83,0.2]
["bitfinex","SOLUSD",1766051674937,3.76008673,123.84,123.82,0.2]
["bitfinex","SOLUSD",1766051675227,38.69588848,123.86,123.8,0.2]
["bitfinex","SOLUSD",1766051675228,3.76008673,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051675433,3.23637687,123.85,123.8,0.2]
["bitfinex","SOLUSD",1766051675844,3.76008673,123.84,123.8,0.2]
["bitfinex","SOLUSD",1766051677439,18.51180969,123.86,123.81,3.76008673]
["bitfinex","SOLUSD",1766051677636,11.83422346,123.86,123.81,3.76008673]
["bitfinex","SOLUSD",1766051678337,8.07332014,123.87,123.82,3.76008673]
["bitfinex","SOLUSD",1766051678648,3.76008673,123.86,123.81,11.8369079]
["bitfinex","SOLUSD",1766051678829,3.76008673,123.86,123.81,8.07682117]
["bitfinex","SOLUSD",1766051679030,3.76008673,123.86,123.81,11.8369079]
["bitfinex","SOLUSD",1766051679751,11.83371825,123.86,123.81,3.76008673]
["bitfinex","SOLUSD",1766051680447,3.76008673,123.84,123.8,10.63767296]
["bitfinex","SOLUSD",1766051681345,3.76008673,123.85,123.8,14.39775969]
["bitfinex","SOLUSD",1766051681543,3.76008673,123.84,123.8,10.63767296]
["bitfinex","SOLUSD",1766051682446,3.76008673,123.83,123.8,10.63767296]
["bitfinex","SOLUSD",1766051682780,3.76008673,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051683163,3.76008673,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766051684167,3.76008673,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051684735,11.83573098,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051686154,3.76008673,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051687658,11.83579943,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766051688068,3.76008673,123.82,123.8,0.2]
["bitfinex","SOLUSD",1766051689178,3.76008673,123.81,123.8,0.2]
["bitfinex","SOLUSD",1766051689376,3.76008673,123.8,123.75,8.08052227]
["bitfinex","SOLUSD",1766051689672,28.26468144,123.83,123.75,8.08052227]
["bitfinex","SOLUSD",1766051689858,3.76008673,123.79,123.75,8.08052227]
["bitfinex","SOLUSD",1766051690064,3.76008673,123.79,123.74,31.08887804]
["bitfinex","SOLUSD",1766051690773,3.76008673,123.8,123.74,27.32879131]
["bitfinex","SOLUSD",1766051691073,3.76008673,123.8,123.75,3.76008673]
["bitfinex","SOLUSD",1766051691642,3.76008673,123.81,123.75,3.76008673]
["bitfinex","SOLUSD",1766051691838,3.76008673,123.81,123.76,3.76008673]
["bitfinex","SOLUSD",1766051693075,11.83730067,123.81,123.76,3.76008673]
["bitfinex","SOLUSD",1766051693449,11.83730067,123.81,123.75,11.84056033]
["bitfinex","SOLUSD",1766051693450,3.76008673,123.8,123.75,11.84056033]
["bitfinex","SOLUSD",1766051694471,8.07721394,123.81,123.75,11.84056033]
["bitfinex","SOLUSD",1766051694647,3.76008673,123.8,123.75,11.84056033]
["bitfinex","SOLUSD",1766051696247,3.76008673,123.81,123.76,3.76008673]
["bitfinex","SOLUSD",1766051696751,3.76008673,123.81,123.76,11.83982825]
["bitfinex","SOLUSD",1766051696949,11.83657717,123.82,123.76,11.83982825]
["bitfinex","SOLUSD",1766051697368,10.48589125,123.82,123.76,10.48914233]
["bitfinex","SOLUSD",1766051697969,10.48589125,123.82,123.77,2.40940081]
["bitfinex","SOLUSD",1766051698875,2.40940081,123.81,123.76,10.48914233]
["bitfinex","SOLUSD",1766051699656,2.40940081,123.8,123.75,2.40940081]
["bitfinex","SOLUSD",1766051699963,2.40940081,123.8,123.74,39.45080425]
["bitfinex","SOLUSD",1766051700167,10.48659117,123.81,123.76,2.40940081]
["bitfinex","SOLUSD",1766051701180,2.40940081,123.81,123.76,2.40940081]
["bitfinex","SOLUSD",1766051701383,10.48653098,123.81,123.76,2.40940081]
["bitfinex","SOLUSD",1766051702179,2.40940081,123.81,123.76,10.48900031]
["bitfinex","SOLUSD",1766051703162,8.07640825,123.82,123.76,8.0795995]
["bitfinex","SOLUSD",1766051703363,2.40940081,123.81,123.76,10.48900031]
["bitfinex","SOLUSD",1766051703562,2.40940081,123.81,123.76,8.0795995]
["bitfinex","SOLUSD",1766051703762,2.40940081,123.81,123.76,10.48900031]
["bitfinex","SOLUSD",1766051703979,10.48580906,123.82,123.77,2.40940081]
["bitfinex","SOLUSD",1766051704871,10.48518997,123.83,123.78,2.40940081]
["bitfinex","SOLUSD",1766051705308,10.43767296,123.85,123.81,2.40940081]
["bitfinex","SOLUSD",1766051705476,8.07397235,123.86,123.82,2.40940081]
["bitfinex","SOLUSD",1766051705787,2.40940081,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051705960,10.48379253,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051706162,2.40940081,123.84,123.79,12.84707377]
["bitfinex","SOLUSD",1766051706892,30.66950104,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051709978,2.40940081,123.84,123.79,12.84707377]
["bitfinex","SOLUSD",1766051710987,10.48399945,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051711191,28.26030715,123.85,123.8,12.84707377]
["bitfinex","SOLUSD",1766051711486,30.66970796,123.85,123.8,10.43767296]
["bitfinex","SOLUSD",1766051711693,30.66970796,123.85,123.8,12.84707377]
["bitfinex","SOLUSD",1766051712489,10.48446354,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766051712689,10.48446354,123.84,123.78,10.48796548]
["bitfinex","SOLUSD",1766051712886,2.40940081,123.83,123.78,12.84707377]
["bitfinex","SOLUSD",1766051713472,2.40940081,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766051713666,28.26240123,123.84,123.78,12.84707377]
["bitfinex","SOLUSD",1766051713879,8.07506273,123.84,123.79,12.84707377]
["bitfinex","SOLUSD",1766051714681,2.40940081,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051715193,2.40940081,123.84,123.79,20.9251368]
["bitfinex","SOLUSD",1766051715373,28.25934282,123.86,123.79,20.9251368]
["bitfinex","SOLUSD",1766051715575,2.40940081,123.84,123.79,20.9251368]
["bitfinex","SOLUSD",1766051717480,2.40940081,123.84,123.79,18.51573599]
["bitfinex","SOLUSD",1766051717680,2.40940081,123.84,123.79,20.9251368]
["bitfinex","SOLUSD",1766051718091,20.18507446,123.86,123.79,20.9251368]
["bitfinex","SOLUSD",1766051718092,8.07373896,123.86,123.79,20.9251368]
["bitfinex","SOLUSD",1766051718397,2.40940081,123.85,123.8,2.40940081]
["bitfinex","SOLUSD",1766051718590,2.40940081,123.85,123.8,10.48685986]
["bitfinex","SOLUSD",1766051719199,10.48379085,123.85,123.8,8.07745905]
["bitfinex","SOLUSD",1766051720503,10.48379085,123.85,123.79,20.92493757]
["bitfinex","SOLUSD",1766051721010,2.40940081,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051721498,2.40940081,123.82,123.77,10.48855988]
["bitfinex","SOLUSD",1766051721698,2.40940081,123.82,123.78,8.07883003]
["bitfinex","SOLUSD",1766051723398,2.40940081,123.83,123.78,8.07883003]
["bitfinex","SOLUSD",1766051724581,2.40940081,123.83,123.78,10.48823084]
["bitfinex","SOLUSD",1766051725514,10.48513918,123.83,123.78,10.48823084]
["bitfinex","SOLUSD",1766051726008,10.48513918,123.83,123.78,8.07883003]
["bitfinex","SOLUSD",1766051726206,10.48513918,123.83,123.78,10.48823084]
["bitfinex","SOLUSD",1766051727212,2.40940081,123.83,123.78,10.48823084]
["bitfinex","SOLUSD",1766051728809,2.40940081,123.83,123.77,19.29857045]
["bitfinex","SOLUSD",1766051729212,8.0762397,123.82,123.77,10.48862553]
["bitfinex","SOLUSD",1766051729814,2.40940081,123.83,123.77,10.48862553]
["bitfinex","SOLUSD",1766051731205,28.2622739,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051731612,2.40890788,123.83,123.78,2.40890788]
["bitfinex","SOLUSD",1766051732208,28.2622739,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051732410,2.40890788,123.83,123.78,2.40890788]
["bitfinex","SOLUSD",1766051733217,8.0762397,123.82,123.78,2.40890788]
["bitfinex","SOLUSD",1766051734527,8.0762397,123.82,123.77,8.07922472]
["bitfinex","SOLUSD",1766051734727,8.0762397,123.82,123.78,2.40890788]
["bitfinex","SOLUSD",1766051735524,30.62501146,123.85,123.78,2.40890788]
["bitfinex","SOLUSD",1766051735727,13.51642945,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051735923,15.92533733,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051736224,10.48384328,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051736722,8.0749354,123.84,123.78,2.40890788]
["bitfinex","SOLUSD",1766051736914,5.44183639,123.84,123.8,2.40890788]
["bitfinex","SOLUSD",1766051737115,15.92525819,123.85,123.8,2.40890788]
["bitfinex","SOLUSD",1766051737317,10.4834218,123.85,123.8,2.40890788]
["bitfinex","SOLUSD",1766051737525,10.48268843,123.86,123.81,2.40890788]
["bitfinex","SOLUSD",1766051738205,10.48268843,123.86,123.79,10.43767296]
["bitfinex","SOLUSD",1766051738206,2.40890788,123.85,123.8,2.40890788]
["bitfinex","SOLUSD",1766051738819,20.18279515,123.87,123.8,2.40890788]
["bitfinex","SOLUSD",1766051739019,5.44134984,123.86,123.8,8.07723323]
["bitfinex","SOLUSD",1766051739222,7.85025772,123.87,123.82,2.40890788]
["bitfinex","SOLUSD",1766051739528,2.40890788,123.87,123.82,2.40890788]
["bitfinex","SOLUSD",1766051739706,18.51009967,123.88,123.82,2.40890788]
["bitfinex","SOLUSD",1766051739906,18.51009967,123.88,123.8,28.27109429]
["bitfinex","SOLUSD",1766051739907,2.40890788,123.88,123.83,2.40890788]
["bitfinex","SOLUSD",1766051740325,2.40890788,123.87,123.82,2.40890788]
["bitfinex","SOLUSD",1766051740527,2.40890788,123.86,123.81,2.40890788]
["bitfinex","SOLUSD",1766051740902,10.4821981,123.87,123.82,2.40890788]
["bitfinex","SOLUSD",1766051741424,2.40890788,123.85,123.8,2.40890788]
["bitfinex","SOLUSD",1766051741606,2.40890788,123.83,123.8,10.43767296]
["bitfinex","SOLUSD",1766051742931,2.40890788,123.82,123.78,8.0785159]
["bitfinex","SOLUSD",1766051744305,2.40890788,123.81,123.78,10.43767296]
["bitfinex","SOLUSD",1766051744910,2.40890788,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766051745620,2.40890788,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766051746624,2.40890788,123.82,123.78,18.51645028]
["bitfinex","SOLUSD",1766051747128,2.40890788,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766051748735,2.40890788,123.82,123.78,18.5164191]
["bitfinex","SOLUSD",1766051750448,2.40890788,123.82,123.78,10.43767296]
["bitfinex","SOLUSD",1766051751443,2.40890788,123.82,123.78,18.51640573]
["bitfinex","SOLUSD",1766051756831,2.40890788,123.83,123.78,18.51640573]
["bitfinex","SOLUSD",1766051757155,2.40890788,123.83,123.78,20.92531361]
["bitfinex","SOLUSD",1766051758361,2.40890788,123.82,123.78,18.51640573]
["bitfinex","SOLUSD",1766051759442,3.76445163,123.82,123.78,18.51640573]
["bitfinex","SOLUSD",1766051759647,3.76445163,123.83,123.78,42.47798128]
["bitfinex","SOLUSD",1766051760334,3.76445163,123.84,123.79,3.76445163]
["bitfinex","SOLUSD",1766051761458,3.76445163,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051762465,8.07429449,123.85,123.8,8.07754442]
["bitfinex","SOLUSD",1766051762665,3.76445163,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051764844,3.76445163,123.84,123.79,8.07819694]
["bitfinex","SOLUSD",1766051768056,3.76445163,123.84,123.79,11.84264857]
["bitfinex","SOLUSD",1766051768254,3.76445163,123.83,123.79,8.07819694]
["bitfinex","SOLUSD",1766051769581,3.76445163,123.84,123.79,11.84264857]
["bitfinex","SOLUSD",1766051769767,8.07429449,123.85,123.79,11.84264857]
["bitfinex","SOLUSD",1766051769970,3.76445163,123.84,123.79,11.84264857]
["bitfinex","SOLUSD",1766051770878,44.45367927,123.87,123.8,3.76445163]
["bitfinex","SOLUSD",1766051770879,8.07333176,123.87,123.8,3.76445163]
["bitfinex","SOLUSD",1766051771082,3.76445163,123.86,123.81,3.76445163]
["bitfinex","SOLUSD",1766051771281,9.20970441,123.86,123.81,3.76445163]
["bitfinex","SOLUSD",1766051771452,9.20970441,123.86,123.8,3.76445163]
["bitfinex","SOLUSD",1766051771875,3.76445163,123.85,123.8,3.76445163]
["bitfinex","SOLUSD",1766051773068,3.76445163,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051774688,11.83876619,123.85,123.8,11.84170888]
["bitfinex","SOLUSD",1766051774985,11.83876619,123.85,123.8,8.07725725]
["bitfinex","SOLUSD",1766051775170,3.76445163,123.85,123.8,8.07725725]
["bitfinex","SOLUSD",1766051776789,3.76445163,123.85,123.8,11.84170888]
["bitfinex","SOLUSD",1766051778091,8.07395381,123.86,123.8,11.84170888]
["bitfinex","SOLUSD",1766051778271,3.76445163,123.85,123.8,11.84170888]
["bitfinex","SOLUSD",1766051779595,3.76445163,123.83,123.79,18.51554351]
["bitfinex","SOLUSD",1766051781477,3.76445163,123.84,123.79,18.51554351]
["bitfinex","SOLUSD",1766051783280,3.76445163,123.84,123.79,22.27999514]
["bitfinex","SOLUSD",1766051783872,3.76445163,123.85,123.79,42.4754875]
["bitfinex","SOLUSD",1766051785881,3.76445163,123.85,123.8,3.76445163]
["bitfinex","SOLUSD",1766051787403,3.76445163,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051791000,5.4443482,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766051791204,3.76445163,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051792399,3.76445163,123.87,123.81,8.07689201]
["bitfinex","SOLUSD",1766051792601,9.20967512,123.87,123.81,32.03357366]
["bitfinex","SOLUSD",1766051792998,9.20967512,123.87,123.82,3.76445163]
["bitfinex","SOLUSD",1766051793679,9.20967512,123.87,123.83,8.07558749]
["bitfinex","SOLUSD",1766051794086,5.44522349,123.87,123.83,8.07558749]
["bitfinex","SOLUSD",1766051794310,9.20967512,123.88,123.83,11.84003912]
["bitfinex","SOLUSD",1766051794509,3.76445163,123.88,123.83,32.02900786]
["bitfinex","SOLUSD",1766051796509,3.76445163,123.87,123.83,8.07558749]
["bitfinex","SOLUSD",1766051798912,5.44377161,123.88,123.82,18.51364705]
["bitfinex","SOLUSD",1766051798913,3.76168592,123.86,123.82,18.51364705]
["bitfinex","SOLUSD",1766051800916,3.76168592,123.85,123.82,10.43767296]
["bitfinex","SOLUSD",1766051801116,3.76168592,123.84,123.8,10.43767296]
["bitfinex","SOLUSD",1766051801322,8.07363329,123.86,123.78,8.07852914]
["bitfinex","SOLUSD",1766051801323,3.76168592,123.82,123.78,8.07852914]
["bitfinex","SOLUSD",1766051802930,13.51956355,123.84,123.78,8.07852914]
["bitfinex","SOLUSD",1766051803216,3.76168592,123.83,123.78,11.84021506]
["bitfinex","SOLUSD",1766051804917,3.76168592,123.85,123.8,3.76168592]
["bitfinex","SOLUSD",1766051805717,9.20643072,123.85,123.8,3.76168592]
["bitfinex","SOLUSD",1766051806321,9.20643072,123.85,123.79,8.80994492]
["bitfinex","SOLUSD",1766051806496,9.20643072,123.85,123.8,3.76168592]
["bitfinex","SOLUSD",1766051807125,3.76168592,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051807323,3.76168592,123.84,123.78,23.95880984]
["bitfinex","SOLUSD",1766051807521,3.76168592,123.83,123.78,3.76168592]
["bitfinex","SOLUSD",1766051807905,3.76168592,123.83,123.78,11.84005718]
["bitfinex","SOLUSD",1766051808621,3.76168592,123.84,123.79,8.07814676]
["bitfinex","SOLUSD",1766051808812,3.76168592,123.84,123.79,11.83983268]
["bitfinex","SOLUSD",1766051810020,3.76168592,123.84,123.78,37.08539084]
["bitfinex","SOLUSD",1766051810320,3.76168592,123.84,123.79,3.76168592]
["bitfinex","SOLUSD",1766051812126,3.76168592,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051813508,9.20691092,123.85,123.8,32.0330914]
["bitfinex","SOLUSD",1766051813715,3.76168592,123.85,123.8,32.0330914]
["bitfinex","SOLUSD",1766051816622,5.44506411,123.86,123.8,32.0330914]
["bitfinex","SOLUSD",1766051816623,9.20675003,123.86,123.8,28.27140548]
["bitfinex","SOLUSD",1766051816823,9.20675003,123.86,123.8,32.0330914]
["bitfinex","SOLUSD",1766051817233,9.20675003,123.86,123.81,3.76168592]
["bitfinex","SOLUSD",1766051817536,3.76168592,123.85,123.8,23.95554698]
["bitfinex","SOLUSD",1766051819828,3.76168592,123.85,123.8,32.0330914]
["bitfinex","SOLUSD",1766051821432,2.4079881,123.85,123.8,22.60184916]
["bitfinex","SOLUSD",1766051823630,2.4079881,123.85,123.8,20.19386106]
["bitfinex","SOLUSD",1766051823949,2.4079881,123.85,123.8,30.67939358]
["bitfinex","SOLUSD",1766051824230,2.4079881,123.84,123.8,8.07754442]
["bitfinex","SOLUSD",1766051824444,20.18304298,123.87,123.8,8.07754442]
["bitfinex","SOLUSD",1766051824742,2.4079881,123.83,123.79,8.07787619]
["bitfinex","SOLUSD",1766051825344,2.4079881,123.83,123.8,8.0775014]
["bitfinex","SOLUSD",1766051825509,5.4450221,123.85,123.8,8.0775014]
["bitfinex","SOLUSD",1766051825710,2.4079881,123.84,123.8,8.0775014]
["bitfinex","SOLUSD",1766051826110,2.4079881,123.83,123.79,8.07791309]
["bitfinex","SOLUSD",1766051826948,5.4450221,123.84,123.79,8.07791309]
["bitfinex","SOLUSD",1766051827246,2.4079881,123.84,123.79,8.07791309]
["bitfinex","SOLUSD",1766051827446,7.8530102,123.84,123.79,8.07791309]
["bitfinex","SOLUSD",1766051827624,7.8530102,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051827820,2.4079881,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051829209,7.8530102,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051829914,7.8530102,123.84,123.79,28.27340545]
["bitfinex","SOLUSD",1766051830106,7.8530102,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051830532,2.4079881,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051831212,5.4450221,123.85,123.79,30.68139355]
["bitfinex","SOLUSD",1766051831412,2.4079881,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051831832,5.4450221,123.85,123.79,30.68139355]
["bitfinex","SOLUSD",1766051832026,2.4079881,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051833547,2.4079881,123.84,123.79,28.27340545]
["bitfinex","SOLUSD",1766051833714,2.4079881,123.84,123.79,30.68139355]
["bitfinex","SOLUSD",1766051834120,10.48180544,123.86,123.8,2.4079881]
["bitfinex","SOLUSD",1766051834320,5.44403318,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051837065,5.44403318,123.85,123.79,28.2736893]
["bitfinex","SOLUSD",1766051837251,5.44403318,123.85,123.8,2.4079881]
["bitfinex","SOLUSD",1766051839243,5.44403318,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051839650,5.44403318,123.85,123.81,10.48488011]
["bitfinex","SOLUSD",1766051841654,5.44403318,123.85,123.81,2.4079881]
["bitfinex","SOLUSD",1766051842338,10.48180544,123.86,123.81,2.4079881]
["bitfinex","SOLUSD",1766051842741,10.48180544,123.86,123.81,10.48472812]
["bitfinex","SOLUSD",1766051844344,10.48180544,123.86,123.81,2.4079881]
["bitfinex","SOLUSD",1766051845462,10.48180544,123.86,123.81,8.076639]
["bitfinex","SOLUSD",1766051847168,10.48180544,123.86,123.79,28.2736893]
["bitfinex","SOLUSD",1766051847352,2.4079881,123.85,123.8,2.4079881]
["bitfinex","SOLUSD",1766051847756,10.48180544,123.86,123.8,2.4079881]
["bitfinex","SOLUSD",1766051848343,10.48180544,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766051848573,2.4079881,123.86,123.81,10.48488011]
["bitfinex","SOLUSD",1766051848782,5.44808112,123.87,123.82,2.4079881]
["bitfinex","SOLUSD",1766051849144,7.85606922,123.87,123.82,2.4079881]
["bitfinex","SOLUSD",1766051849353,2.4079881,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051858174,5.44660198,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766051858472,2.4079881,123.85,123.81,8.07689201]
["bitfinex","SOLUSD",1766051863373,2.4079881,123.85,123.8,30.67888361]
["bitfinex","SOLUSD",1766051864971,10.48168686,123.86,123.81,2.4079881]
["bitfinex","SOLUSD",1766051865180,10.48168686,123.86,123.81,10.48476969]
["bitfinex","SOLUSD",1766051866574,10.4814725,123.86,123.81,2.40777374]
["bitfinex","SOLUSD",1766051867164,10.4814725,123.86,123.8,30.67866925]
["bitfinex","SOLUSD",1766051867675,8.07334743,123.87,123.81,2.40777374]
["bitfinex","SOLUSD",1766051867676,10.48096339,123.87,123.81,2.40777374]
["bitfinex","SOLUSD",1766051868758,2.40777374,123.86,123.81,10.48409066]
["bitfinex","SOLUSD",1766051870773,8.07318965,123.87,123.81,10.48409066]
["bitfinex","SOLUSD",1766051870972,2.40777374,123.86,123.81,10.48409066]
["bitfinex","SOLUSD",1766051872479,7.85510313,123.86,123.81,10.48409066]
["bitfinex","SOLUSD",1766051872981,7.85510313,123.86,123.81,8.07631692]
["bitfinex","SOLUSD",1766051873280,15.92893339,123.86,123.81,8.07631692]
["bitfinex","SOLUSD",1766051873478,10.481604,123.86,123.81,8.07631692]
["bitfinex","SOLUSD",1766051873664,7.85598563,123.85,123.8,8.0773735]
["bitfinex","SOLUSD",1766051873862,7.85598563,123.85,123.8,10.48514724]
["bitfinex","SOLUSD",1766051880288,5.44821189,123.85,123.8,10.48514724]
["bitfinex","SOLUSD",1766051881184,5.44821189,123.85,123.8,8.0773735]
["bitfinex","SOLUSD",1766051881395,5.44821189,123.85,123.8,11.83963157]
["bitfinex","SOLUSD",1766051881567,5.44821189,123.85,123.8,8.0773735]
["bitfinex","SOLUSD",1766051881766,5.44821189,123.85,123.8,11.83963157]
["bitfinex","SOLUSD",1766051882462,5.44821189,123.85,123.8,8.0773735]
["bitfinex","SOLUSD",1766051882669,3.76225807,123.84,123.79,18.51570413]
["bitfinex","SOLUSD",1766051882997,3.76225807,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051883170,11.8378464,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051883990,8.07528049,123.84,123.79,18.5158284]
["bitfinex","SOLUSD",1766051884187,17.28895519,123.84,123.79,22.27808647]
["bitfinex","SOLUSD",1766051884378,11.83753856,123.84,123.79,22.27808647]
["bitfinex","SOLUSD",1766051884568,5.45095996,123.83,123.79,22.27808647]
["bitfinex","SOLUSD",1766051884764,11.83684213,123.85,123.8,3.76225807]
["bitfinex","SOLUSD",1766051884987,5.45082469,123.84,123.8,3.76225807]
["bitfinex","SOLUSD",1766051885698,5.45082469,123.84,123.8,11.83971579]
["bitfinex","SOLUSD",1766051886296,5.45082469,123.84,123.8,8.07745772]
["bitfinex","SOLUSD",1766051886486,5.45082469,123.84,123.8,11.83971579]
["bitfinex","SOLUSD",1766051888895,5.45082469,123.84,123.8,8.07745772]
["bitfinex","SOLUSD",1766051889098,5.45082469,123.84,123.8,11.83971579]
["bitfinex","SOLUSD",1766051891382,5.45082469,123.84,123.8,3.76225807]
["bitfinex","SOLUSD",1766051892094,9.21308276,123.84,123.79,22.27777613]
["bitfinex","SOLUSD",1766051892898,9.21308276,123.84,123.8,8.07746911]
["bitfinex","SOLUSD",1766051893095,5.45082469,123.84,123.8,11.83972718]
["bitfinex","SOLUSD",1766051893305,5.45082469,123.85,123.81,3.76225807]
["bitfinex","SOLUSD",1766051893907,5.45082469,123.85,123.8,11.83972718]
["bitfinex","SOLUSD",1766051895599,5.45082469,123.85,123.81,3.76225807]
["bitfinex","SOLUSD",1766051895795,5.45082469,123.86,123.82,3.76225807]
["bitfinex","SOLUSD",1766051895984,3.76225807,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051896188,9.20822922,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051897288,3.76225807,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051897477,3.76225807,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051899402,11.83529132,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051899900,3.76225807,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051900282,9.20712102,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051900516,5.44486295,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051900701,3.76225807,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051900879,9.20712102,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051901890,33.47209453,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051902190,3.76225807,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051902399,28.02723158,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051902985,3.76225807,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051903510,9.20654414,123.87,123.82,11.83823939]
["bitfinex","SOLUSD",1766051903882,9.20654414,123.87,123.82,8.07598132]
["bitfinex","SOLUSD",1766051904103,3.76225807,123.86,123.82,8.07598132]
["bitfinex","SOLUSD",1766051904520,3.76225807,123.86,123.81,11.83891235]
["bitfinex","SOLUSD",1766051904698,3.76225807,123.85,123.81,8.07665428]
["bitfinex","SOLUSD",1766051905909,8.07332301,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051906111,17.2797379,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051906304,36.10251737,123.87,123.82,3.76225807]
["bitfinex","SOLUSD",1766051907687,3.76225807,123.86,123.81,11.83891235]
["bitfinex","SOLUSD",1766051908294,3.76225807,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051908490,29.71311333,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051908811,28.03115747,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051910016,36.10530131,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051911592,11.83655701,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051913811,3.76225807,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051914003,36.1050883,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051914820,11.8361889,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051915191,24.2688994,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051915398,11.8361889,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051915715,36.1050883,123.86,123.8,11.83949033]
["bitfinex","SOLUSD",1766051916917,11.83673041,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051917092,8.07447234,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051917412,36.10562981,123.85,123.8,11.83949033]
["bitfinex","SOLUSD",1766051919219,3.76225807,123.84,123.79,46.54671107]
["bitfinex","SOLUSD",1766051919417,9.20796245,123.84,123.79,10.43767296]
["bitfinex","SOLUSD",1766051919598,3.76225807,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051920804,36.11042791,123.84,123.79,14.19993103]
["bitfinex","SOLUSD",1766051923413,36.11042791,123.84,123.79,22.27807034]
["bitfinex","SOLUSD",1766051931796,28.03508464,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051931999,36.11002754,123.84,123.79,22.27807034]
["bitfinex","SOLUSD",1766051932722,32.34776947,123.84,123.79,22.27807034]
["bitfinex","SOLUSD",1766051933022,28.03508464,123.84,123.79,22.27807034]
["bitfinex","SOLUSD",1766051933927,28.03508464,123.84,123.79,22.27912365]
["bitfinex","SOLUSD",1766051933928,28.03613795,123.84,123.79,22.27912365]
["bitfinex","SOLUSD",1766051935222,28.03613795,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051935425,28.03613795,123.84,123.79,22.27912365]
["bitfinex","SOLUSD",1766051937529,28.03613795,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051937829,24.27282657,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051938012,28.03613795,123.84,123.79,22.27912365]
["bitfinex","SOLUSD",1766051941435,26.68124757,123.84,123.79,20.92423327]
["bitfinex","SOLUSD",1766051942933,32.34813527,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051943230,34.75655627,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051943430,34.75655627,123.84,123.79,20.92423327]
["bitfinex","SOLUSD",1766051944109,34.75655627,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051944432,34.75655627,123.84,123.79,20.92423327]
["bitfinex","SOLUSD",1766051948238,34.75655627,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051948537,34.75655627,123.84,123.79,20.92423327]
["bitfinex","SOLUSD",1766051951740,34.75655627,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051952037,34.75655627,123.84,123.79,20.92423327]
["bitfinex","SOLUSD",1766051954043,34.75655627,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051954923,5.4512891,123.83,123.8,2.408421]
["bitfinex","SOLUSD",1766051955122,5.4512891,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051956944,5.4512891,123.84,123.79,18.51581227]
["bitfinex","SOLUSD",1766051957124,5.4512891,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051958027,5.4512891,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051958223,5.4512891,123.84,123.8,8.07732356]
["bitfinex","SOLUSD",1766051958551,15.93404506,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051958737,10.48275596,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051959445,24.2688994,123.86,123.81,2.408421]
["bitfinex","SOLUSD",1766051959446,34.75129604,123.86,123.81,2.408421]
["bitfinex","SOLUSD",1766051959648,5.45201232,123.85,123.81,2.408421]
["bitfinex","SOLUSD",1766051960657,7.86043332,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051960853,5.45201232,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051961233,5.45201232,123.84,123.8,8.07732356]
["bitfinex","SOLUSD",1766051961449,5.45201232,123.85,123.81,2.408421]
["bitfinex","SOLUSD",1766051961647,5.45201232,123.84,123.81,2.408421]
["bitfinex","SOLUSD",1766051961840,29.72091172,123.85,123.81,2.408421]
["bitfinex","SOLUSD",1766051962042,5.45201232,123.84,123.81,2.408421]
["bitfinex","SOLUSD",1766051963333,5.45201232,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051963648,5.45201232,123.84,123.8,8.07732356]
["bitfinex","SOLUSD",1766051963857,5.45201232,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051964041,5.45201232,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051964242,5.45201232,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051964444,5.45201232,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051964739,7.86043332,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051964940,5.45201232,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051966453,26.6773204,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051966661,5.45357543,123.84,123.8,10.48574456]
["bitfinex","SOLUSD",1766051966834,26.6773204,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051967239,2.408421,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051967451,32.13043841,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051967755,26.6773204,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051969357,34.75168945,123.85,123.8,10.48574456]
["bitfinex","SOLUSD",1766051969872,5.452858,123.84,123.8,8.07732356]
["bitfinex","SOLUSD",1766051971956,15.93638737,123.84,123.79,10.43767296]
["bitfinex","SOLUSD",1766051972137,34.75439219,123.84,123.79,10.43767296]
["bitfinex","SOLUSD",1766051972334,34.75439219,123.84,123.79,18.51586843]
["bitfinex","SOLUSD",1766051972757,34.75439219,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051972942,10.48352937,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051974265,8.07510837,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051974442,13.52811971,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051975161,5.45301134,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051976657,13.52802092,123.84,123.8,2.408421]
["bitfinex","SOLUSD",1766051976860,13.52802092,123.84,123.79,45.19515225]
["bitfinex","SOLUSD",1766051977465,13.52802092,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051977857,15.93644192,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051978158,10.48343058,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051979764,2.408421,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051979960,7.86140272,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051981062,2.408421,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051981445,2.408421,123.84,123.79,42.78673125]
["bitfinex","SOLUSD",1766051981654,2.408421,123.84,123.79,45.19515225]
["bitfinex","SOLUSD",1766051982363,10.48352314,123.84,123.79,20.92428943]
["bitfinex","SOLUSD",1766051983263,10.48352314,123.84,123.79,12.84609396]
["bitfinex","SOLUSD",1766051983446,2.408421,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051983644,2.408421,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051983857,7.86182889,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051984043,2.408421,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051984243,2.408421,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051984472,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051985144,30.66861672,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051985469,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051986458,2.408421,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051987171,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051993384,5.45166066,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051993759,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051994396,5.45124716,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051994897,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766051999396,5.45060491,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766051999765,10.48405159,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052000888,28.25984247,123.84,123.79,10.43767296]
["bitfinex","SOLUSD",1766052001067,7.85861516,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052001992,7.8588921,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052002180,15.93449859,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052002379,10.48430443,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052003494,11.83924729,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052006304,8.07560649,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052006502,17.28960627,123.83,123.79,10.43767296]
["bitfinex","SOLUSD",1766052006811,5.45035898,123.82,123.79,10.43767296]
["bitfinex","SOLUSD",1766052012780,5.45035898,123.82,123.78,8.07851536]
["bitfinex","SOLUSD",1766052012983,5.45035898,123.82,123.78,18.51618832]
["bitfinex","SOLUSD",1766052013494,11.83936063,123.83,123.78,18.51618832]
["bitfinex","SOLUSD",1766052013807,32.02392576,123.83,123.78,18.51618832]
["bitfinex","SOLUSD",1766052014010,11.83936063,123.83,123.78,18.51618832]
["bitfinex","SOLUSD",1766052016512,11.83936063,123.83,123.78,10.43767296]
["bitfinex","SOLUSD",1766052016809,11.83936063,123.83,123.77,20.18456513]
["bitfinex","SOLUSD",1766052016810,3.7636408,123.8,123.77,20.18456513]
["bitfinex","SOLUSD",1766052017030,3.7636408,123.78,123.74,8.08145547]
["bitfinex","SOLUSD",1766052017228,9.21537204,123.78,123.74,8.08145547]
["bitfinex","SOLUSD",1766052017524,6.80499408,123.77,123.74,8.08145547]
["bitfinex","SOLUSD",1766052018226,6.80499408,123.77,123.74,11.84509627]
["bitfinex","SOLUSD",1766052019424,5.44594991,123.78,123.74,8.08145547]
["bitfinex","SOLUSD",1766052019628,11.84200852,123.78,123.74,8.08145547]
["bitfinex","SOLUSD",1766052022813,15.60564932,123.78,123.74,8.08145547]
["bitfinex","SOLUSD",1766052023014,15.60564932,123.78,123.73,12.04548755]
["bitfinex","SOLUSD",1766052024824,15.60564932,123.78,123.73,8.28184675]
["bitfinex","SOLUSD",1766052025002,23.68450541,123.78,123.73,12.04548755]
["bitfinex","SOLUSD",1766052025518,23.68450541,123.78,123.73,0.2]
["bitfinex","SOLUSD",1766052025718,3.7636408,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766052025924,28.04629084,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766052026514,36.12580439,123.77,123.73,0.2]
["bitfinex","SOLUSD",1766052027025,3.7636408,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766052027407,28.04825649,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766052028825,36.12871702,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766052029525,11.84410133,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766052029716,11.84690626,123.75,123.73,0.2]
["bitfinex","SOLUSD",1766052030111,3.7636408,123.76,123.73,0.2]
["bitfinex","SOLUSD",1766052030325,3.7636408,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052030706,11.84551745,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052031029,3.7636408,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766052031417,32.37435812,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052031612,10.43767296,123.76,123.7,12.04755876]
["bitfinex","SOLUSD",1766052031811,3.7636408,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052032013,10.63767296,123.76,123.72,3.7636408]
["bitfinex","SOLUSD",1766052032219,3.7636408,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766052032418,8.80994492,123.76,123.71,14.20131376]
["bitfinex","SOLUSD",1766052032828,16.89045772,123.76,123.71,14.20131376]
["bitfinex","SOLUSD",1766052034021,16.89045772,123.76,123.72,3.7636408]
["bitfinex","SOLUSD",1766052034322,16.89045772,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052034721,20.65409852,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052036232,37.09084556,123.76,123.7,10.63767296]
["bitfinex","SOLUSD",1766052036444,40.85448636,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052040830,3.7636408,123.75,123.7,14.40131376]
["bitfinex","SOLUSD",1766052041236,28.05218874,123.75,123.7,14.40131376]
["bitfinex","SOLUSD",1766052041443,3.7636408,123.75,123.7,14.40131376]
["bitfinex","SOLUSD",1766052042022,56.33308938,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052042222,32.04454144,123.76,123.71,3.7636408]
["bitfinex","SOLUSD",1766052042528,10.63767296,123.75,123.71,3.7636408]
["bitfinex","SOLUSD",1766052043312,10.63767296,123.75,123.7,10.63767296]
["bitfinex","SOLUSD",1766052043516,18.71878467,123.75,123.71,3.7636408]
["bitfinex","SOLUSD",1766052045425,22.48242547,123.75,123.71,3.7636408]
["bitfinex","SOLUSD",1766052045914,22.48242547,123.75,123.7,3.9636408]
["bitfinex","SOLUSD",1766052046314,18.71878467,123.75,123.71,3.7636408]
["bitfinex","SOLUSD",1766052046918,10.43767296,123.78,123.73,3.7636408]
["bitfinex","SOLUSD",1766052046919,8.08011811,123.77,123.73,3.7636408]
["bitfinex","SOLUSD",1766052047122,23.95805075,123.8,123.75,3.7636408]
["bitfinex","SOLUSD",1766052047336,10.63767296,123.78,123.75,3.7636408]
["bitfinex","SOLUSD",1766052047943,18.71713371,123.78,123.75,3.7636408]
["bitfinex","SOLUSD",1766052048617,18.71713371,123.78,123.74,3.7636408]
["bitfinex","SOLUSD",1766052050233,10.63767296,123.78,123.74,3.7636408]
["bitfinex","SOLUSD",1766052050690,14.40131376,123.78,123.73,8.08207216]
["bitfinex","SOLUSD",1766052050951,14.40131376,123.78,123.74,8.08140109]
["bitfinex","SOLUSD",1766052051145,10.63767296,123.78,123.74,11.84504189]
["bitfinex","SOLUSD",1766052057354,10.63767296,123.78,123.73,8.08211428]
["bitfinex","SOLUSD",1766052057737,10.63767296,123.78,123.74,3.7636408]
["bitfinex","SOLUSD",1766052057936,14.40131376,123.78,123.73,11.84575508]
["bitfinex","SOLUSD",1766052058448,10.63767296,123.78,123.74,11.84498734]
["bitfinex","SOLUSD",1766052059954,10.63767296,123.78,123.73,8.08211428]
["bitfinex","SOLUSD",1766052060127,10.63767296,123.78,123.74,3.7636408]
["bitfinex","SOLUSD",1766052061052,10.63767296,123.78,123.74,11.84491789]
["bitfinex","SOLUSD",1766052061254,10.63767296,123.78,123.75,3.7636408]
["bitfinex","SOLUSD",1766052061425,11.84124719,123.8,123.75,3.7636408]
["bitfinex","SOLUSD",1766052061756,25.63497255,123.79,123.75,3.7636408]
["bitfinex","SOLUSD",1766052061974,20.19440995,123.79,123.75,3.7636408]
["bitfinex","SOLUSD",1766052062255,14.20131376,123.81,123.76,3.7636408]
["bitfinex","SOLUSD",1766052062586,9.20404099,123.8,123.75,23.95805075]
["bitfinex","SOLUSD",1766052062866,3.7636408,123.76,123.72,8.08262501]
["bitfinex","SOLUSD",1766052063356,3.7636408,123.75,123.71,32.36776294]
["bitfinex","SOLUSD",1766052063535,3.7636408,123.75,123.71,8.08314725]
["bitfinex","SOLUSD",1766052063741,25.08211414,123.75,123.71,8.08314725]
["bitfinex","SOLUSD",1766052063945,19.64171395,123.75,123.71,8.08314725]
["bitfinex","SOLUSD",1766052064554,23.40535475,123.75,123.71,8.08314725]
["bitfinex","SOLUSD",1766052065465,22.0537144,123.75,123.71,8.08314725]
["bitfinex","SOLUSD",1766052068158,22.0537251,123.75,123.7,18.72144012]
["bitfinex","SOLUSD",1766052068940,2.41201115,123.74,123.7,18.72144012]
["bitfinex","SOLUSD",1766052069140,2.41201115,123.74,123.7,8.28376716]
["bitfinex","SOLUSD",1766052069356,7.85450106,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052069554,35.57777726,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052069862,30.13528735,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052071062,5.44238632,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766052071640,7.85439747,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766052071846,5.44238632,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766052073154,19.64171395,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052073464,20.93076975,123.75,123.7,0.2]
["bitfinex","SOLUSD",1766052073662,5.44084092,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052074363,13.5223342,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052074570,15.93434535,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052074772,34.78401898,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052076050,10.49350443,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052076251,8.08149328,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052076465,15.93330916,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052076665,10.49350443,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052079168,8.08149328,123.74,123.7,0.2]
["bitfinex","SOLUSD",1766052079369,5.43866278,123.74,123.71,2.41201115]
["bitfinex","SOLUSD",1766052079578,32.37164535,123.75,123.7,2.61201115]
["bitfinex","SOLUSD",1766052080252,49.20237971,123.79,123.7,2.61201115]
["bitfinex","SOLUSD",1766052080253,6.80499408,123.79,123.7,18.72165198]
["bitfinex","SOLUSD",1766052080457,9.03418504,123.81,123.75,2.41201115]
["bitfinex","SOLUSD",1766052080458,24.28658166,123.77,123.75,2.41201115]
["bitfinex","SOLUSD",1766052080878,10.49012401,123.8,123.75,2.41201115]
["bitfinex","SOLUSD",1766052081061,5.43605411,123.79,123.75,13.63396722]
["bitfinex","SOLUSD",1766052081269,15.92635536,123.79,123.74,2.41201115]
["bitfinex","SOLUSD",1766052081457,10.49030125,123.79,123.74,2.41201115]
["bitfinex","SOLUSD",1766052082048,10.49030125,123.79,123.74,16.04597837]
["bitfinex","SOLUSD",1766052082661,10.49030125,123.79,123.73,12.84968411]
["bitfinex","SOLUSD",1766052082869,8.0782901,123.79,123.73,18.51975316]
["bitfinex","SOLUSD",1766052083070,15.92520338,123.79,123.74,2.41201115]
["bitfinex","SOLUSD",1766052083373,10.49030125,123.79,123.74,2.41201115]
["bitfinex","SOLUSD",1766052083571,10.49030125,123.79,123.7,0.2]
["bitfinex","SOLUSD",1766052083572,2.41201115,123.75,123.7,0.2]
["bitfinex","SOLUSD",1766052083870,38.71145542,123.79,123.7,10.69569828]
["bitfinex","SOLUSD",1766052083871,2.41201115,123.76,123.7,10.69569828]
["bitfinex","SOLUSD",1766052084178,2.41201115,123.76,123.71,2.41201115]
["bitfinex","SOLUSD",1766052084469,2.41201115,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766052084679,7.84700661,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766052085281,10.49477868,123.72,123.7,0.2]
["bitfinex","SOLUSD",1766052085471,2.41201115,123.71,123.67,0.2]
["bitfinex","SOLUSD",1766052085652,2.41201115,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766052087262,10.49628788,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766052088650,2.41201115,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766052090475,2.41201115,123.7,123.67,1e-08]
["bitfinex","SOLUSD",1766052091352,10.49543205,123.71,123.67,1e-08]
["bitfinex","SOLUSD",1766052093280,2.41201115,123.7,123.67,1e-08]
["bitfinex","SOLUSD",1766052093484,2.41201115,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766052094665,10.49684491,123.69,123.67,1e-08]
["bitfinex","SOLUSD",1766052095278,2.41201115,123.68,123.65,0.2]
["bitfinex","SOLUSD",1766052095479,2.41201115,123.66,123.63,0.2]
["bitfinex","SOLUSD",1766052095665,2.41201115,123.68,123.63,2.61201115]
["bitfinex","SOLUSD",1766052096780,10.49763544,123.68,123.63,2.61201115]
["bitfinex","SOLUSD",1766052096976,8.08562429,123.68,123.63,10.70063251]
["bitfinex","SOLUSD",1766052097176,8.08562429,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766052097177,10.49763544,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766052098286,30.71108951,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766052098466,2.41201115,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766052099580,2.41201115,123.68,123.63,0.2]
["bitfinex","SOLUSD",1766052100378,8.08603541,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766052102594,10.49804656,123.67,123.63,0.2]
["bitfinex","SOLUSD",1766052103016,10.49804656,123.67,123.62,21.13892934]
["bitfinex","SOLUSD",1766052103017,10.43767296,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766052103294,10.43767296,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766052103462,12.84968411,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766052104080,20.93887793,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766052104279,8.08919382,123.63,123.6,0.2]
["bitfinex","SOLUSD",1766052104793,8.08919382,123.63,123.6,1e-08]
["bitfinex","SOLUSD",1766052104794,2.41201115,123.62,123.6,1e-08]
["bitfinex","SOLUSD",1766052104994,4.8240223,123.61,123.57,0.2]
["bitfinex","SOLUSD",1766052105291,4.8240223,123.61,123.54,0.2]
["bitfinex","SOLUSD",1766052105292,2.41201115,123.58,123.54,0.2]
["bitfinex","SOLUSD",1766052105497,2.41201115,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766052105997,2.41201115,123.56,123.54,0.2]
["bitfinex","SOLUSD",1766052106201,16.90252402,123.57,123.53,0.2]
["bitfinex","SOLUSD",1766052106399,2.41201115,123.54,123.48,8.09838103]
["bitfinex","SOLUSD",1766052106582,2.41201115,123.52,123.46,10.51117802]
["bitfinex","SOLUSD",1766052106897,2.41201115,123.51,123.47,10.43767296]
["bitfinex","SOLUSD",1766052107079,8.80994492,123.56,123.47,2.41201115]
["bitfinex","SOLUSD",1766052107080,2.41201115,123.53,123.47,2.41201115]
["bitfinex","SOLUSD",1766052107275,2.41201115,123.52,123.46,8.09916687]
["bitfinex","SOLUSD",1766052107471,33.14380548,123.56,123.46,8.09916687]
["bitfinex","SOLUSD",1766052107472,33.14380548,123.56,123.47,2.41201115]
["bitfinex","SOLUSD",1766052107695,2.41201115,123.54,123.48,2.41201115]
["bitfinex","SOLUSD",1766052107897,2.41201115,123.56,123.5,2.41201115]
["bitfinex","SOLUSD",1766052108110,2.41201115,123.56,123.5,10.50873789]
["bitfinex","SOLUSD",1766052108275,10.5054681,123.56,123.5,10.50873789]
["bitfinex","SOLUSD",1766052108471,2.41201115,123.56,123.5,10.50873789]
["bitfinex","SOLUSD",1766052108708,10.50477048,123.57,123.51,2.41201115]
["bitfinex","SOLUSD",1766052109209,2.41201115,123.59,123.53,12.84968411]
["bitfinex","SOLUSD",1766052109506,10.50283205,123.6,123.54,2.41201115]
["bitfinex","SOLUSD",1766052110008,8.0908209,123.6,123.55,2.41201115]
["bitfinex","SOLUSD",1766052110184,20.22241154,123.63,123.55,12.84968411]
["bitfinex","SOLUSD",1766052110384,10.50131708,123.62,123.55,20.94356514]
["bitfinex","SOLUSD",1766052110797,10.50131708,123.62,123.56,2.41201115]
["bitfinex","SOLUSD",1766052110997,8.08930593,123.62,123.57,2.41201115]
["bitfinex","SOLUSD",1766052111893,10.50131708,123.62,123.55,18.53155399]
["bitfinex","SOLUSD",1766052112100,10.50131708,123.62,123.56,2.41201115]
["bitfinex","SOLUSD",1766052113310,22.63442269,123.63,123.57,2.41201115]
["bitfinex","SOLUSD",1766052113882,2.41201115,123.62,123.57,2.41201115]
["bitfinex","SOLUSD",1766052114192,10.5015462,123.62,123.57,2.41201115]
["bitfinex","SOLUSD",1766052115116,10.5015462,123.62,123.56,10.50503656]
["bitfinex","SOLUSD",1766052116504,8.08953505,123.62,123.57,2.41201115]
["bitfinex","SOLUSD",1766052117109,10.50096689,123.63,123.57,2.41201115]
["bitfinex","SOLUSD",1766052117608,10.50096689,123.63,123.56,10.50503656]
["bitfinex","SOLUSD",1766052117786,8.08895574,123.63,123.56,10.50503656]
["bitfinex","SOLUSD",1766052120309,8.08895574,123.63,123.56,8.09302541]
["bitfinex","SOLUSD",1766052121691,10.50096689,123.63,123.56,8.09302541]
["bitfinex","SOLUSD",1766052123111,10.50179341,123.62,123.56,8.09302541]
["bitfinex","SOLUSD",1766052123313,8.08978226,123.62,123.56,8.09302541]
["bitfinex","SOLUSD",1766052123517,10.50179341,123.62,123.56,8.09302541]
["bitfinex","SOLUSD",1766052125019,10.50179341,123.62,123.56,10.50503656]
["bitfinex","SOLUSD",1766052125423,11.86662355,123.62,123.56,8.09302541]
["bitfinex","SOLUSD",1766052125619,8.08894163,123.63,123.56,32.10295184]
["bitfinex","SOLUSD",1766052125838,8.08894163,123.63,123.57,3.77684129]
["bitfinex","SOLUSD",1766052126025,8.08894163,123.63,123.58,3.77684129]
["bitfinex","SOLUSD",1766052126539,11.86578292,123.63,123.58,3.77684129]
["bitfinex","SOLUSD",1766052127517,11.86578292,123.63,123.57,8.0920731]
["bitfinex","SOLUSD",1766052127730,11.86578292,123.63,123.57,11.86891439]
["bitfinex","SOLUSD",1766052129139,11.86578292,123.63,123.58,8.09191987]
["bitfinex","SOLUSD",1766052130646,11.86508278,123.64,123.58,11.86876116]
["bitfinex","SOLUSD",1766052131143,8.08824149,123.64,123.58,11.86876116]
["bitfinex","SOLUSD",1766052131844,8.08824149,123.64,123.59,11.86788277]
["bitfinex","SOLUSD",1766052132333,8.0873433,123.65,123.59,11.86788277]
["bitfinex","SOLUSD",1766052132539,11.86418459,123.65,123.59,11.86788277]
["bitfinex","SOLUSD",1766052132723,8.0873433,123.65,123.59,11.86788277]
["bitfinex","SOLUSD",1766052132923,11.86418459,123.65,123.59,8.09104148]
["bitfinex","SOLUSD",1766052134649,3.77684129,123.64,123.59,8.09104148]
["bitfinex","SOLUSD",1766052135342,3.77684129,123.64,123.58,28.32124418]
["bitfinex","SOLUSD",1766052135725,8.0873433,123.65,123.58,28.32124418]
["bitfinex","SOLUSD",1766052135933,11.8627298,123.65,123.58,38.75891714]
["bitfinex","SOLUSD",1766052137451,3.7753865,123.64,123.58,38.75891714]
["bitfinex","SOLUSD",1766052137627,3.7753865,123.64,123.58,42.53430364]
["bitfinex","SOLUSD",1766052138634,8.0873433,123.65,123.58,42.53430364]
["bitfinex","SOLUSD",1766052138830,3.7753865,123.64,123.58,42.53430364]
["bitfinex","SOLUSD",1766052139952,8.0873433,123.65,123.58,42.53430364]
["bitfinex","SOLUSD",1766052140126,3.7753865,123.64,123.58,42.53430364]
["bitfinex","SOLUSD",1766052140321,11.8627298,123.65,123.59,12.58533142]
["bitfinex","SOLUSD",1766052140755,3.7753865,123.65,123.59,12.58533142]
["bitfinex","SOLUSD",1766052141737,11.86303056,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052142052,3.7753865,123.64,123.59,20.67608797]
["bitfinex","SOLUSD",1766052142945,11.86303056,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052146850,8.08764406,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052147055,11.86303056,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052148348,3.7753865,123.64,123.59,16.90070147]
["bitfinex","SOLUSD",1766052149847,8.08764406,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052150059,11.86303056,123.65,123.59,20.67608797]
["bitfinex","SOLUSD",1766052150654,11.86177569,123.67,123.62,10.43767296]
["bitfinex","SOLUSD",1766052151443,20.21451075,123.68,123.62,22.30220104]
["bitfinex","SOLUSD",1766052151972,8.08472794,123.69,123.63,3.7753865]
["bitfinex","SOLUSD",1766052152261,17.29894675,123.69,123.63,3.7753865]
["bitfinex","SOLUSD",1766052152556,11.86011444,123.69,123.63,3.7753865]
["bitfinex","SOLUSD",1766052152753,8.08407437,123.7,123.64,3.7753865]
["bitfinex","SOLUSD",1766052152940,17.29795453,123.7,123.64,3.7753865]
["bitfinex","SOLUSD",1766052153141,11.85946087,123.7,123.64,3.7753865]
["bitfinex","SOLUSD",1766052153639,3.7753865,123.68,123.63,20.67354254]
["bitfinex","SOLUSD",1766052153840,9.21593976,123.69,123.63,16.89815604]
["bitfinex","SOLUSD",1766052154046,3.7753865,123.68,123.63,16.89815604]
["bitfinex","SOLUSD",1766052154251,3.7753865,123.69,123.63,20.67354254]
["bitfinex","SOLUSD",1766052154641,28.2942603,123.7,123.63,20.67354254]
["bitfinex","SOLUSD",1766052154955,9.21556926,123.69,123.64,8.08798618]
["bitfinex","SOLUSD",1766052155146,28.2942603,123.7,123.64,11.86337268]
["bitfinex","SOLUSD",1766052155147,11.85946087,123.7,123.64,11.86337268]
["bitfinex","SOLUSD",1766052162063,8.08407437,123.7,123.64,11.86337268]
["bitfinex","SOLUSD",1766052162248,14.21305946,123.72,123.66,3.7753865]
["bitfinex","SOLUSD",1766052163243,3.7753865,123.72,123.66,11.86160099]
["bitfinex","SOLUSD",1766052164275,3.7753865,123.72,123.67,3.7753865]
["bitfinex","SOLUSD",1766052164460,3.7753865,123.73,123.67,3.7753865]
["bitfinex","SOLUSD",1766052165251,11.85782604,123.73,123.67,11.86089684]
["bitfinex","SOLUSD",1766052165451,22.29470142,123.74,123.68,3.7753865]
["bitfinex","SOLUSD",1766052167168,22.29470142,123.74,123.68,11.86037839]
["bitfinex","SOLUSD",1766052167491,3.7753865,123.73,123.68,8.08499189]
["bitfinex","SOLUSD",1766052167779,3.7753865,123.73,123.68,11.86037839]
["bitfinex","SOLUSD",1766052168461,22.29470142,123.74,123.68,11.86037839]
["bitfinex","SOLUSD",1766052173986,22.29470142,123.74,123.69,3.7753865]
["bitfinex","SOLUSD",1766052174880,22.29470142,123.74,123.68,12.58533142]
["bitfinex","SOLUSD",1766052175266,11.85702846,123.74,123.68,12.58533142]
["bitfinex","SOLUSD",1766052175983,28.38413335,123.75,123.68,20.67038268]
["bitfinex","SOLUSD",1766052176162,3.7753865,123.74,123.68,20.67038268]
["bitfinex","SOLUSD",1766052176669,3.7753865,123.74,123.69,3.7753865]
["bitfinex","SOLUSD",1766052177464,11.85747253,123.74,123.69,3.7753865]
["bitfinex","SOLUSD",1766052177676,11.85747253,123.74,123.68,20.67038268]
["bitfinex","SOLUSD",1766052181489,11.85747253,123.74,123.68,31.10805564]
["bitfinex","SOLUSD",1766052182270,32.15951985,123.75,123.69,3.7753865]
["bitfinex","SOLUSD",1766052182460,0.1,123.75,123.7,3.7753865]
["bitfinex","SOLUSD",1766052182895,0.1,123.75,123.71,3.7753865]
["bitfinex","SOLUSD",1766052183393,0.1,123.75,123.73,3.7753865]
["bitfinex","SOLUSD",1766052183893,0.1,123.78,123.74,3.7753865]
["bitfinex","SOLUSD",1766052184063,0.1,123.78,123.74,14.21305946]
["bitfinex","SOLUSD",1766052184382,0.1,123.78,123.74,22.29391802]
["bitfinex","SOLUSD",1766052184882,0.1,123.78,123.74,18.51853152]
["bitfinex","SOLUSD",1766052185066,0.1,123.78,123.74,22.29391802]
["bitfinex","SOLUSD",1766052185396,14.21305946,123.75,123.68,8.08531778]
["bitfinex","SOLUSD",1766052185681,3.7753865,123.71,123.65,3.7753865]
["bitfinex","SOLUSD",1766052185884,3.7753865,123.69,123.65,8.087038]
["bitfinex","SOLUSD",1766052186088,3.7753865,123.7,123.65,8.087038]
["bitfinex","SOLUSD",1766052186262,3.7753865,123.7,123.65,18.52471096]
["bitfinex","SOLUSD",1766052186459,3.7753865,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766052186460,3.7753865,123.69,123.65,10.43767296]
["bitfinex","SOLUSD",1766052187464,8.08444016,123.7,123.65,10.43767296]
["bitfinex","SOLUSD",1766052187788,2.41428316,123.68,123.64,8.08767167]
["bitfinex","SOLUSD",1766052188675,8.08444016,123.7,123.64,8.08767167]
["bitfinex","SOLUSD",1766052188879,2.41428316,123.69,123.64,8.08767167]
["bitfinex","SOLUSD",1766052190385,28.29237888,123.71,123.64,8.08767167]
["bitfinex","SOLUSD",1766052190589,2.41428316,123.69,123.64,8.08767167]
["bitfinex","SOLUSD",1766052192768,2.41428316,123.68,123.63,21.66190104]
["bitfinex","SOLUSD",1766052194502,2.41428316,123.68,123.63,29.75051623]
["bitfinex","SOLUSD",1766052194704,2.41428316,123.68,123.63,27.33623307]
["bitfinex","SOLUSD",1766052195093,8.08494685,123.69,123.63,27.33623307]
["bitfinex","SOLUSD",1766052195276,2.41428316,123.67,123.63,27.33623307]
["bitfinex","SOLUSD",1766052196683,2.41428316,123.68,123.63,27.33623307]
["bitfinex","SOLUSD",1766052196903,2.41428316,123.69,123.64,2.41428316]
["bitfinex","SOLUSD",1766052197202,12.85195612,123.72,123.63,47.55786212]
["bitfinex","SOLUSD",1766052197203,2.41428316,123.7,123.63,47.55786212]
["bitfinex","SOLUSD",1766052197404,2.41428316,123.7,123.64,2.41428316]
["bitfinex","SOLUSD",1766052197979,10.49844834,123.7,123.64,10.5016371]
["bitfinex","SOLUSD",1766052198481,10.49639744,123.73,123.67,2.41428316]
["bitfinex","SOLUSD",1766052199703,10.49639744,123.73,123.68,2.41428316]
["bitfinex","SOLUSD",1766052199890,10.49639744,123.73,123.66,19.24761788]
["bitfinex","SOLUSD",1766052200201,10.49639744,123.73,123.67,10.50031857]
["bitfinex","SOLUSD",1766052201000,28.28612881,123.74,123.67,8.08603541]
["bitfinex","SOLUSD",1766052201189,2.41428316,123.73,123.67,10.50031857]
["bitfinex","SOLUSD",1766052202405,15.92883069,123.73,123.67,10.50031857]
["bitfinex","SOLUSD",1766052202585,10.49659205,123.73,123.67,10.50031857]
["bitfinex","SOLUSD",1766052202784,10.49516433,123.73,123.67,10.49889085]
["bitfinex","SOLUSD",1766052203598,10.49516433,123.73,123.67,8.08603541]
["bitfinex","SOLUSD",1766052203801,8.08230889,123.73,123.67,8.08574877]
["bitfinex","SOLUSD",1766052203991,10.49516433,123.73,123.67,10.49860421]
["bitfinex","SOLUSD",1766052204186,10.49516433,123.73,123.68,8.08536672]
["bitfinex","SOLUSD",1766052204382,8.08230889,123.73,123.68,10.49822216]
["bitfinex","SOLUSD",1766052204691,10.49516433,123.73,123.68,10.49822216]
["bitfinex","SOLUSD",1766052204892,8.08230889,123.73,123.68,10.49822216]
["bitfinex","SOLUSD",1766052205089,10.49516433,123.73,123.68,8.08536672]
["bitfinex","SOLUSD",1766052205685,10.49516433,123.73,123.68,10.49822216]
["bitfinex","SOLUSD",1766052206105,10.49516433,123.73,123.67,8.08592381]
["bitfinex","SOLUSD",1766052206286,10.49516433,123.73,123.68,2.41285544]
["bitfinex","SOLUSD",1766052207021,10.49516433,123.73,123.67,10.49877925]
["bitfinex","SOLUSD",1766052207302,2.41285544,123.72,123.66,29.74687584]
["bitfinex","SOLUSD",1766052207482,2.41285544,123.71,123.65,10.49989416]
["bitfinex","SOLUSD",1766052208100,10.49669578,123.71,123.65,10.49989416]
["bitfinex","SOLUSD",1766052208909,2.41285544,123.7,123.65,10.49989416]
["bitfinex","SOLUSD",1766052210703,2.41285544,123.7,123.65,8.08703872]
["bitfinex","SOLUSD",1766052210887,2.41285544,123.7,123.65,10.49989416]
["bitfinex","SOLUSD",1766052211088,10.497295,123.7,123.64,20.9381885]
["bitfinex","SOLUSD",1766052211305,10.497295,123.7,123.64,12.8505284]
["bitfinex","SOLUSD",1766052211493,10.497295,123.7,123.64,20.93844309]
["bitfinex","SOLUSD",1766052212029,10.497295,123.7,123.65,10.5001534]
["bitfinex","SOLUSD",1766052213003,8.08443956,123.7,123.66,2.41285544]
["bitfinex","SOLUSD",1766052213697,10.49652295,123.71,123.66,2.41285544]
["bitfinex","SOLUSD",1766052214192,10.49652295,123.71,123.65,10.5001534]
["bitfinex","SOLUSD",1766052214808,2.41285544,123.7,123.65,10.5001534]
["bitfinex","SOLUSD",1766052218813,2.41285544,123.7,123.65,8.08729796]
["bitfinex","SOLUSD",1766052218995,2.41285544,123.7,123.65,10.5001534]
["bitfinex","SOLUSD",1766052221213,10.49713883,123.7,123.64,12.8505284]
["bitfinex","SOLUSD",1766052221622,10.49713883,123.7,123.64,10.43767296]
["bitfinex","SOLUSD",1766052221920,10.49713883,123.7,123.64,12.8505284]
["bitfinex","SOLUSD",1766052222420,20.20727788,123.72,123.65,8.08724862]
["bitfinex","SOLUSD",1766052222610,2.41285544,123.7,123.65,8.08724862]
["bitfinex","SOLUSD",1766052224511,10.49713651,123.7,123.65,8.08724862]
["bitfinex","SOLUSD",1766052225712,20.20727788,123.72,123.65,8.08724862]
["bitfinex","SOLUSD",1766052225912,2.41285544,123.7,123.65,8.08724862]
["bitfinex","SOLUSD",1766052226916,2.41285544,123.69,123.65,8.08724862]
["bitfinex","SOLUSD",1766052227101,2.41285544,123.7,123.65,8.08724862]
["bitfinex","SOLUSD",1766052228228,10.49701201,123.7,123.65,8.08724862]
["bitfinex","SOLUSD",1766052229530,2.41285544,123.69,123.65,8.08724862]
["bitfinex","SOLUSD",1766052230515,7.85677667,123.69,123.65,8.08724862]
["bitfinex","SOLUSD",1766052230713,2.41285544,123.68,123.64,10.43767296]
["bitfinex","SOLUSD",1766052231826,5.44392123,123.69,123.64,18.5253723]
["bitfinex","SOLUSD",1766052232016,7.85677667,123.69,123.64,20.93822774]
["bitfinex","SOLUSD",1766052232210,5.44392123,123.69,123.65,11.22280036]
["bitfinex","SOLUSD",1766052232516,5.44392123,123.7,123.67,2.41285544]
["bitfinex","SOLUSD",1766052232717,5.44392123,123.71,123.67,2.41285544]
["bitfinex","SOLUSD",1766052232914,8.0821606,123.73,123.68,2.41285544]
["bitfinex","SOLUSD",1766052233112,5.44905165,123.73,123.68,2.41285544]
["bitfinex","SOLUSD",1766052233737,5.44905165,123.73,123.68,10.49792472]
["bitfinex","SOLUSD",1766052234033,5.44905165,123.73,123.69,2.41285544]
["bitfinex","SOLUSD",1766052235430,15.94359812,123.74,123.69,2.41285544]
["bitfinex","SOLUSD",1766052235610,10.49454647,123.74,123.69,2.41285544]
["bitfinex","SOLUSD",1766052236108,10.49454647,123.74,123.69,10.49751658]
["bitfinex","SOLUSD",1766052236514,8.08103442,123.75,123.7,2.41285544]
["bitfinex","SOLUSD",1766052236821,5.4464565,123.75,123.71,2.41285544]
["bitfinex","SOLUSD",1766052237017,5.4464565,123.76,123.73,2.41285544]
["bitfinex","SOLUSD",1766052237220,5.4464565,123.77,123.73,2.41285544]
["bitfinex","SOLUSD",1766052237923,13.52609223,123.77,123.72,10.49556755]
["bitfinex","SOLUSD",1766052238234,2.41285544,123.76,123.71,10.49602772]
["bitfinex","SOLUSD",1766052238441,10.49249117,123.77,123.71,10.49602772]
["bitfinex","SOLUSD",1766052239050,10.49249117,123.77,123.72,2.41285544]
["bitfinex","SOLUSD",1766052239350,10.49249117,123.77,123.72,10.49531511]
["bitfinex","SOLUSD",1766052239857,8.07963573,123.77,123.73,2.41285544]
["bitfinex","SOLUSD",1766052240025,13.51719334,123.77,123.73,2.41285544]
["bitfinex","SOLUSD",1766052240350,10.59200883,123.78,123.73,2.41285544]
["bitfinex","SOLUSD",1766052240848,0.1,123.78,123.75,2.41285544]
["bitfinex","SOLUSD",1766052241034,0.1,123.78,123.76,2.41285544]
["bitfinex","SOLUSD",1766052241354,0.1,123.78,123.75,2.41285544]
["bitfinex","SOLUSD",1766052241519,0.1,123.78,123.74,12.8505284]
["bitfinex","SOLUSD",1766052241930,0.1,123.78,123.74,20.93195256]
["bitfinex","SOLUSD",1766052242917,2.51285544,123.78,123.73,10.49479335]
["bitfinex","SOLUSD",1766052244745,10.59182888,123.78,123.73,10.49479335]
["bitfinex","SOLUSD",1766052246028,0.1,123.78,123.74,2.41285544]
["bitfinex","SOLUSD",1766052247534,0.1,123.78,123.74,3.76619154]
["bitfinex","SOLUSD",1766052250048,0.1,123.78,123.73,8.08193791]
["bitfinex","SOLUSD",1766052250254,3.86619154,123.78,123.73,3.76619154]
["bitfinex","SOLUSD",1766052250553,3.86619154,123.78,123.73,11.84822673]
["bitfinex","SOLUSD",1766052250931,11.94508739,123.78,123.73,11.84822673]
["bitfinex","SOLUSD",1766052254537,11.94508739,123.78,123.73,8.08203519]
["bitfinex","SOLUSD",1766052254862,3.76619154,123.76,123.71,11.84955581]
["bitfinex","SOLUSD",1766052255855,3.76619154,123.77,123.71,11.84955581]
["bitfinex","SOLUSD",1766052256634,11.84587288,123.77,123.72,8.08275414]
["bitfinex","SOLUSD",1766052258258,11.84587288,123.77,123.72,3.76619154]
["bitfinex","SOLUSD",1766052258555,11.94538749,123.78,123.72,3.76619154]
["bitfinex","SOLUSD",1766052258756,0.1,123.78,123.73,3.76619154]
["bitfinex","SOLUSD",1766052258956,0.1,123.78,123.74,3.76619154]
["bitfinex","SOLUSD",1766052260457,0.1,123.78,123.74,11.84703292]
["bitfinex","SOLUSD",1766052263252,3.86619154,123.78,123.74,8.08084138]
["bitfinex","SOLUSD",1766052264068,0.1,123.78,123.74,8.08084138]
["bitfinex","SOLUSD",1766052264268,0.1,123.78,123.74,11.84703292]
["bitfinex","SOLUSD",1766052266343,0.1,123.78,123.74,8.08084138]
["bitfinex","SOLUSD",1766052266561,0.1,123.78,123.74,11.84703292]
["bitfinex","SOLUSD",1766052269873,0.1,123.78,123.75,3.76619154]
["bitfinex","SOLUSD",1766052270777,0.1,123.78,123.76,8.08015513]
["bitfinex","SOLUSD",1766052271248,0.1,123.78,123.76,11.8455383]
["bitfinex","SOLUSD",1766052271444,6.77861687,123.86,123.77,3.76538317]
["bitfinex","SOLUSD",1766052271445,8.17589385,123.83,123.77,3.76538317]
["bitfinex","SOLUSD",1766052271648,0.1,123.83,123.79,3.76538317]
["bitfinex","SOLUSD",1766052271864,0.1,123.83,123.8,14.20305613]
["bitfinex","SOLUSD",1766052272059,0.1,123.83,123.81,3.76538317]
["bitfinex","SOLUSD",1766052272255,0.1,123.87,123.82,3.76538317]
["bitfinex","SOLUSD",1766052272454,0.1,123.87,123.83,3.76538317]
["bitfinex","SOLUSD",1766052272859,0.1,123.87,123.84,8.0749354]
["bitfinex","SOLUSD",1766052274754,0.1,123.87,123.84,7.95493964]
["bitfinex","SOLUSD",1766052275952,0.1,123.87,123.83,11.8406694]
["bitfinex","SOLUSD",1766052276980,0.1,123.87,123.84,3.76538317]
["bitfinex","SOLUSD",1766052281205,0.1,123.87,123.84,11.8402864]
["bitfinex","SOLUSD",1766052281480,0.1,123.88,123.86,3.76538317]
["bitfinex","SOLUSD",1766052282456,0.1,123.88,123.84,3.76538317]
["bitfinex","SOLUSD",1766052282665,0.1,123.88,123.83,22.27845258]
["bitfinex","SOLUSD",1766052282888,3.86538317,123.88,123.83,14.20305613]
["bitfinex","SOLUSD",1766052283460,11.93817632,123.88,123.83,14.20305613]
["bitfinex","SOLUSD",1766052283880,3.76538317,123.87,123.82,11.84131445]
["bitfinex","SOLUSD",1766052284085,3.76538317,123.87,123.82,18.51360424]
["bitfinex","SOLUSD",1766052284280,3.76538317,123.87,123.82,22.27898741]
["bitfinex","SOLUSD",1766052284471,11.93817632,123.88,123.82,22.27898741]
["bitfinex","SOLUSD",1766052284672,11.93817632,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052284982,11.93817632,123.88,123.82,22.27898741]
["bitfinex","SOLUSD",1766052285184,11.93817632,123.88,123.83,11.84094081]
["bitfinex","SOLUSD",1766052285881,8.17279315,123.88,123.83,11.84094081]
["bitfinex","SOLUSD",1766052286184,11.93817632,123.88,123.83,11.84094081]
["bitfinex","SOLUSD",1766052286488,11.93817632,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052287788,0.1,123.88,123.84,3.76538317]
["bitfinex","SOLUSD",1766052287961,0.1,123.88,123.85,3.76538317]
["bitfinex","SOLUSD",1766052289079,0.1,123.88,123.86,3.76538317]
["bitfinex","SOLUSD",1766052289382,0.1,123.88,123.85,11.83941681]
["bitfinex","SOLUSD",1766052290584,0.1,123.88,123.84,23.95228157]
["bitfinex","SOLUSD",1766052291161,0.1,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1766052291162,0.1,123.88,123.83,11.84097066]
["bitfinex","SOLUSD",1766052291489,3.86538317,123.88,123.83,8.07558749]
["bitfinex","SOLUSD",1766052291662,3.86538317,123.88,123.83,11.84097066]
["bitfinex","SOLUSD",1766052292178,0.1,123.88,123.83,11.84097066]
["bitfinex","SOLUSD",1766052292374,3.86538317,123.88,123.82,18.5136562]
["bitfinex","SOLUSD",1766052292574,3.76538317,123.87,123.82,10.43767296]
["bitfinex","SOLUSD",1766052292983,3.76538317,123.87,123.82,18.51378617]
["bitfinex","SOLUSD",1766052293563,3.76538317,123.87,123.82,22.27916934]
["bitfinex","SOLUSD",1766052295392,8.07363151,123.86,123.82,10.43767296]
["bitfinex","SOLUSD",1766052295695,8.07363151,123.86,123.79,20.19477544]
["bitfinex","SOLUSD",1766052295696,3.76538317,123.85,123.8,11.84258875]
["bitfinex","SOLUSD",1766052295993,11.83901468,123.86,123.81,10.43767296]
["bitfinex","SOLUSD",1766052297686,0.1,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052298197,3.86538317,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052298797,11.93805487,123.88,123.82,3.76538317]
["bitfinex","SOLUSD",1766052299098,3.76538317,123.87,123.81,42.47212792]
["bitfinex","SOLUSD",1766052299297,8.1726717,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052299596,0.1,123.88,123.83,3.76538317]
["bitfinex","SOLUSD",1766052299767,0.1,123.88,123.84,3.76538317]
["bitfinex","SOLUSD",1766052300196,0.1,123.88,123.83,11.84042766]
["bitfinex","SOLUSD",1766052300580,3.86538317,123.88,123.82,11.84138787]
["bitfinex","SOLUSD",1766052300897,3.86538317,123.88,123.83,8.07552508]
["bitfinex","SOLUSD",1766052302202,3.76538317,123.87,123.83,8.07552508]
["bitfinex","SOLUSD",1766052302393,0.1,123.88,123.82,8.07594075]
["bitfinex","SOLUSD",1766052302394,11.93774299,123.88,123.82,8.07594075]
["bitfinex","SOLUSD",1766052302579,11.93774299,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052305796,3.86538317,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052306402,0.1,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052306599,3.86538317,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052306791,11.93775086,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052308094,3.86538317,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052308908,0.1,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052309096,3.86538317,123.88,123.82,11.84132392]
["bitfinex","SOLUSD",1766052309300,0.1,123.88,123.84,3.76538317]
["bitfinex","SOLUSD",1766052309487,0.1,123.88,123.84,2.40629365]
["bitfinex","SOLUSD",1766052309683,0.1,123.88,123.83,11.21623857]
["bitfinex","SOLUSD",1766052310192,0.1,123.88,123.83,8.80994492]
["bitfinex","SOLUSD",1766052310501,0.1,123.88,123.83,11.21623857]
["bitfinex","SOLUSD",1766052311210,0.1,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766052312405,0.1,123.88,123.84,10.48122905]
["bitfinex","SOLUSD",1766052312909,0.1,123.88,123.84,8.0749354]
["bitfinex","SOLUSD",1766052314199,0.1,123.88,123.84,41.10624051]
["bitfinex","SOLUSD",1766052314396,0.1,123.88,123.85,8.80994492]
["bitfinex","SOLUSD",1766052314604,0.1,123.9,123.86,2.40629365]
["bitfinex","SOLUSD",1766052315001,0.1,123.9,123.85,11.21623857]
["bitfinex","SOLUSD",1766052315200,0.1,123.9,123.85,19.2900178]
["bitfinex","SOLUSD",1766052315399,2.40629365,123.89,123.84,18.51238179]
["bitfinex","SOLUSD",1766052315721,2.40629365,123.89,123.84,10.48100248]
["bitfinex","SOLUSD",1766052316401,2.40629365,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766052317899,16.01083278,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766052318111,5.4331144,123.89,123.85,10.43767296]
["bitfinex","SOLUSD",1766052318801,10.57771838,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766052319218,8.17142473,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766052319394,16.02112273,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766052319709,10.57771838,123.9,123.85,10.43767296]
["bitfinex","SOLUSD",1766052320621,8.17142473,123.9,123.85,20.91818248]
["bitfinex","SOLUSD",1766052320792,16.02083886,123.9,123.85,20.91818248]
["bitfinex","SOLUSD",1766052320997,10.57771838,123.9,123.85,20.91818248]
["bitfinex","SOLUSD",1766052321519,8.17142473,123.9,123.85,12.84396661]
["bitfinex","SOLUSD",1766052321817,16.02059746,123.9,123.85,20.91821477]
["bitfinex","SOLUSD",1766052322018,10.57771838,123.9,123.85,20.91821477]
["bitfinex","SOLUSD",1766052324201,0.1,123.9,123.86,2.40629365]
["bitfinex","SOLUSD",1766052326418,0.1,123.9,123.87,2.40629365]
["bitfinex","SOLUSD",1766052326625,0.1,123.9,123.86,10.47966058]
["bitfinex","SOLUSD",1766052328323,0.1,123.9,123.87,2.40629365]
["bitfinex","SOLUSD",1766052328529,0.1,123.9,123.86,28.25744572]
["bitfinex","SOLUSD",1766052328712,0.1,123.9,123.87,2.40629365]
["bitfinex","SOLUSD",1766052329226,0.1,123.9,123.86,28.25744572]
["bitfinex","SOLUSD",1766052329414,0.1,123.9,123.87,2.40629365]
["bitfinex","SOLUSD",1766052330627,0.1,123.9,123.87,10.47901791]
["bitfinex","SOLUSD",1766052333003,0.1,123.9,123.87,8.07272426]
["bitfinex","SOLUSD",1766052333322,0.1,123.9,123.87,10.47901791]
["bitfinex","SOLUSD",1766052335124,0.1,123.9,123.88,2.40629365]
["bitfinex","SOLUSD",1766052335302,0.1,123.91,123.89,2.40629365]
["bitfinex","SOLUSD",1766052336129,0.04,123.91,123.89,2.40629365]
["bitfinex","SOLUSD",1766052336325,0.1,123.92,123.9,2.40629365]
["bitfinex","SOLUSD",1766052336519,0.1,123.92,123.89,8.07159702]
["bitfinex","SOLUSD",1766052336829,0.1,123.92,123.88,20.91604953]
["bitfinex","SOLUSD",1766052340328,0.1,123.92,123.88,20.91478183]
["bitfinex","SOLUSD",1766052343309,0.1,123.92,123.86,8.07331827]
["bitfinex","SOLUSD",1766052343507,2.40502595,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766052344115,0.1,123.92,123.87,10.43767296]
["bitfinex","SOLUSD",1766052344116,0.1,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052344413,2.50502595,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052345330,0.1,123.92,123.88,20.9147966]
["bitfinex","SOLUSD",1766052353249,0.1,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052353553,0.1,123.92,123.88,20.91499661]
["bitfinex","SOLUSD",1766052354949,0.1,123.92,123.88,18.50997066]
["bitfinex","SOLUSD",1766052355157,0.1,123.92,123.88,20.91499661]
["bitfinex","SOLUSD",1766052356153,0.1,123.92,123.88,18.50997066]
["bitfinex","SOLUSD",1766052356334,2.50502595,123.92,123.88,18.50997066]
["bitfinex","SOLUSD",1766052357034,0.1,123.92,123.88,20.91499661]
["bitfinex","SOLUSD",1766052358635,0.1,123.92,123.88,18.50997066]
["bitfinex","SOLUSD",1766052361162,2.50502595,123.92,123.88,18.50997066]
["bitfinex","SOLUSD",1766052361340,2.40502595,123.91,123.88,10.43767296]
["bitfinex","SOLUSD",1766052361861,10.57501587,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052366060,2.50502595,123.92,123.88,18.50997187]
["bitfinex","SOLUSD",1766052366467,2.50502595,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052367363,10.57475607,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052368044,2.40502595,123.89,123.86,18.51124604]
["bitfinex","SOLUSD",1766052368243,2.40502595,123.9,123.86,18.51124604]
["bitfinex","SOLUSD",1766052368647,2.40502595,123.87,123.82,2.40502595]
["bitfinex","SOLUSD",1766052368962,7.84709048,123.9,123.8,8.07754442]
["bitfinex","SOLUSD",1766052368963,15.58856179,123.88,123.8,10.48257037]
["bitfinex","SOLUSD",1766052369171,2.40502595,123.86,123.81,2.40502595]
["bitfinex","SOLUSD",1766052369363,2.40502595,123.88,123.83,2.40502595]
["bitfinex","SOLUSD",1766052370073,2.40502595,123.88,123.83,10.48015898]
["bitfinex","SOLUSD",1766052370371,7.84620057,123.88,123.83,10.48015898]
["bitfinex","SOLUSD",1766052370670,10.47695514,123.89,123.84,2.40502595]
["bitfinex","SOLUSD",1766052370858,34.74129285,123.9,123.85,2.40502595]
["bitfinex","SOLUSD",1766052371047,10.47631934,123.9,123.85,2.40502595]
["bitfinex","SOLUSD",1766052371440,11.83117811,123.9,123.85,3.75988472]
["bitfinex","SOLUSD",1766052372570,3.75988472,123.89,123.85,3.75988472]
["bitfinex","SOLUSD",1766052373140,8.07129339,123.9,123.85,3.75988472]
["bitfinex","SOLUSD",1766052373141,8.07129339,123.9,123.85,11.83412047]
["bitfinex","SOLUSD",1766052373451,17.26724572,123.9,123.86,3.75988472]
["bitfinex","SOLUSD",1766052373653,11.83117811,123.9,123.85,8.07423575]
["bitfinex","SOLUSD",1766052373853,11.83117811,123.9,123.85,3.75988472]
["bitfinex","SOLUSD",1766052374748,3.75988472,123.89,123.84,8.07463413]
["bitfinex","SOLUSD",1766052374971,3.75988472,123.89,123.84,11.83451885]
["bitfinex","SOLUSD",1766052375566,11.83117811,123.9,123.85,11.83416782]
["bitfinex","SOLUSD",1766052375869,3.75988472,123.9,123.85,11.83416782]
["bitfinex","SOLUSD",1766052376254,11.83058341,123.91,123.86,3.75988472]
["bitfinex","SOLUSD",1766052376650,11.83058341,123.91,123.86,11.83349631]
["bitfinex","SOLUSD",1766052378269,11.83058341,123.91,123.86,3.75988472]
["bitfinex","SOLUSD",1766052379345,8.07069869,123.91,123.86,3.75988472]
["bitfinex","SOLUSD",1766052380372,8.07069869,123.91,123.86,11.83333459]
["bitfinex","SOLUSD",1766052381051,11.92977198,123.92,123.87,3.75988472]
["bitfinex","SOLUSD",1766052382573,8.16988726,123.92,123.87,3.75988472]
["bitfinex","SOLUSD",1766052382876,17.36244498,123.92,123.87,3.75988472]
["bitfinex","SOLUSD",1766052383065,11.92977198,123.92,123.86,11.83333459]
["bitfinex","SOLUSD",1766052385082,11.92977198,123.92,123.87,3.75988472]
["bitfinex","SOLUSD",1766052385280,8.16988726,123.92,123.87,3.75988472]
["bitfinex","SOLUSD",1766052385454,0.1,123.92,123.89,3.75988472]
["bitfinex","SOLUSD",1766052387158,0.1,123.92,123.9,3.75988472]
["bitfinex","SOLUSD",1766052387570,8.16810067,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052388156,0.1,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052394082,0.1,123.95,123.9,8.07045787]
["bitfinex","SOLUSD",1766052394259,0.1,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052397899,0.1,123.95,123.91,11.83012804]
["bitfinex","SOLUSD",1766052400990,0.1,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052401190,0.1,123.95,123.9,11.83061295]
["bitfinex","SOLUSD",1766052401396,3.85988472,123.95,123.9,11.83061295]
["bitfinex","SOLUSD",1766052401689,0.1,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052401869,3.85988472,123.95,123.89,8.07121276]
["bitfinex","SOLUSD",1766052402071,3.75988472,123.94,123.89,3.75988472]
["bitfinex","SOLUSD",1766052402686,11.82869944,123.94,123.89,3.75988472]
["bitfinex","SOLUSD",1766052402886,11.82869944,123.94,123.88,8.0719675]
["bitfinex","SOLUSD",1766052403084,11.82869944,123.94,123.89,3.75988472]
["bitfinex","SOLUSD",1766052403280,11.82869944,123.94,123.89,11.83151905]
["bitfinex","SOLUSD",1766052403882,8.06881472,123.94,123.9,3.75988472]
["bitfinex","SOLUSD",1766052404894,8.06881472,123.94,123.89,8.07163433]
["bitfinex","SOLUSD",1766052405080,8.06881472,123.94,123.9,3.75988472]
["bitfinex","SOLUSD",1766052406270,8.16807186,123.95,123.91,3.75988472]
["bitfinex","SOLUSD",1766052407302,8.16807186,123.95,123.91,3.75644012]
["bitfinex","SOLUSD",1766052410274,11.92451198,123.95,123.9,3.75644012]
["bitfinex","SOLUSD",1766052411598,3.75644012,123.94,123.89,3.75644012]
["bitfinex","SOLUSD",1766052411792,28.33749501,123.95,123.9,3.75644012]
["bitfinex","SOLUSD",1766052411994,32.09393513,123.95,123.9,3.75644012]
["bitfinex","SOLUSD",1766052412777,3.75644012,123.94,123.89,3.75644012]
["bitfinex","SOLUSD",1766052413300,32.09393513,123.95,123.89,3.75644012]
["bitfinex","SOLUSD",1766052414892,32.09393513,123.95,123.9,3.75644012]
["bitfinex","SOLUSD",1766052416700,24.02586327,123.95,123.9,3.75644012]
["bitfinex","SOLUSD",1766052417581,0.1,123.95,123.9,11.82745273]
["bitfinex","SOLUSD",1766052417789,0.1,123.95,123.91,3.75644012]
["bitfinex","SOLUSD",1766052418800,0.1,123.95,123.91,11.82666309]
["bitfinex","SOLUSD",1766052419605,0.1,123.95,123.92,3.75644012]
["bitfinex","SOLUSD",1766052420201,0.1,123.95,123.91,3.75644012]
["bitfinex","SOLUSD",1766052420906,0.1,123.95,123.92,3.75644012]
["bitfinex","SOLUSD",1766052421609,0.1,123.95,123.93,3.75644012]
["bitfinex","SOLUSD",1766052422605,0.1,123.97,123.94,3.75644012]
["bitfinex","SOLUSD",1766052422908,0.1,123.97,123.92,8.0694158]
["bitfinex","SOLUSD",1766052423080,0.1,123.97,123.94,3.75644012]
["bitfinex","SOLUSD",1766052424903,0.1,123.97,123.93,8.06905796]
["bitfinex","SOLUSD",1766052425112,0.1,123.97,123.94,3.75644012]
["bitfinex","SOLUSD",1766052425410,3.75644012,123.95,123.89,8.07131705]
["bitfinex","SOLUSD",1766052425609,3.75644012,123.94,123.89,3.75644012]
["bitfinex","SOLUSD",1766052425911,3.75644012,123.93,123.88,3.75644012]
["bitfinex","SOLUSD",1766052426107,3.75644012,123.92,123.87,11.82910423]
["bitfinex","SOLUSD",1766052426686,8.06906114,123.94,123.88,11.82872061]
["bitfinex","SOLUSD",1766052426899,3.75644012,123.93,123.89,3.75644012]
["bitfinex","SOLUSD",1766052427187,3.75644012,123.93,123.88,3.75644012]
["bitfinex","SOLUSD",1766052428690,3.75644012,123.93,123.88,11.82873345]
["bitfinex","SOLUSD",1766052428912,10.43767296,123.95,123.91,3.75644012]
["bitfinex","SOLUSD",1766052429088,10.43767296,123.95,123.89,8.80994492]
["bitfinex","SOLUSD",1766052429292,10.43767296,123.96,123.92,3.75644012]
["bitfinex","SOLUSD",1766052429803,8.16648592,123.97,123.93,3.75644012]
["bitfinex","SOLUSD",1766052429998,0.1,123.97,123.93,3.75644012]
["bitfinex","SOLUSD",1766052430211,5.53650354,123.97,123.93,3.75644012]
["bitfinex","SOLUSD",1766052431086,0.1,123.97,123.94,3.75644012]
["bitfinex","SOLUSD",1766052433090,0.1,123.97,123.92,8.0696038]
["bitfinex","SOLUSD",1766052433419,0.1,123.97,123.92,2.40374375]
["bitfinex","SOLUSD",1766052433420,12.84141671,123.96,123.92,2.40374375]
["bitfinex","SOLUSD",1766052434295,10.43767296,123.96,123.92,2.40374375]
["bitfinex","SOLUSD",1766052434895,12.84141671,123.96,123.91,2.40374375]
["bitfinex","SOLUSD",1766052435508,20.90857868,123.96,123.91,2.40374375]
["bitfinex","SOLUSD",1766052436722,18.50483493,123.96,123.91,2.40374375]
["bitfinex","SOLUSD",1766052436900,20.90857868,123.96,123.91,2.40374375]
["bitfinex","SOLUSD",1766052437619,2.40374375,123.95,123.89,8.07141912]
["bitfinex","SOLUSD",1766052437916,2.40374375,123.95,123.9,2.40374375]
["bitfinex","SOLUSD",1766052440518,20.90857868,123.96,123.9,10.47476694]
["bitfinex","SOLUSD",1766052443530,20.90857868,123.96,123.91,2.40374375]
["bitfinex","SOLUSD",1766052444041,20.90857868,123.96,123.9,2.40374375]
["bitfinex","SOLUSD",1766052444764,12.84141671,123.96,123.9,2.40374375]
["bitfinex","SOLUSD",1766052444904,20.90855547,123.96,123.9,2.40374375]
["bitfinex","SOLUSD",1766052446032,20.90855547,123.96,123.9,10.47448382]
["bitfinex","SOLUSD",1766052447306,20.90855547,123.96,123.9,2.40374375]
["bitfinex","SOLUSD",1766052448436,20.90855547,123.96,123.9,10.47439958]
["bitfinex","SOLUSD",1766052448814,12.84141671,123.96,123.9,10.47439958]
["bitfinex","SOLUSD",1766052449131,2.40374375,123.95,123.9,10.47439958]
["bitfinex","SOLUSD",1766052449723,2.40374375,123.93,123.88,33.02124613]
["bitfinex","SOLUSD",1766052449913,2.40374375,123.93,123.88,10.43767296]
["bitfinex","SOLUSD",1766052450120,2.40374375,123.93,123.88,18.50958082]
["bitfinex","SOLUSD",1766052450612,2.40374375,123.9,123.86,8.07325472]
["bitfinex","SOLUSD",1766052450841,5.43736104,123.94,123.84,8.07451361]
["bitfinex","SOLUSD",1766052450842,2.40374375,123.88,123.84,8.07451361]
["bitfinex","SOLUSD",1766052451140,2.40374375,123.89,123.85,8.07390359]
["bitfinex","SOLUSD",1766052451643,2.40374375,123.9,123.85,8.07390359]
["bitfinex","SOLUSD",1766052452048,12.84141671,123.91,123.86,2.40374375]
["bitfinex","SOLUSD",1766052452347,12.84141671,123.91,123.86,10.47707735]
["bitfinex","SOLUSD",1766052453216,0.65,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766052453747,0.65,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766052455631,0.65,123.92,123.89,8.79166577]
["bitfinex","SOLUSD",1766052455839,0.65,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766052456058,0.65,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766052457152,0.65,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766052458351,0.65,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766052461637,0.65,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766052461834,0.65,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766052462024,0.65,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766052462450,2.40374375,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766052462657,0.69,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766052464272,0.69,123.92,123.88,11.13767296]
["bitfinex","SOLUSD",1766052464273,2.40374375,123.92,123.88,11.13767296]
["bitfinex","SOLUSD",1766052464565,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766052465340,2.40374375,123.91,123.87,0.7]
["bitfinex","SOLUSD",1766052465539,2.40374375,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766052465746,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766052468667,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052468963,0.69,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766052470640,0.69,123.9,123.86,3.10374375]
["bitfinex","SOLUSD",1766052471548,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052474179,8.07110028,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052474355,0.69,123.89,123.85,3.10374375]
["bitfinex","SOLUSD",1766052474552,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766052475159,0.69,123.89,123.86,2.40607079]
["bitfinex","SOLUSD",1766052475366,0.69,123.9,123.87,3.10607079]
["bitfinex","SOLUSD",1766052476545,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052476765,0.69,123.9,123.86,2.40607079]
["bitfinex","SOLUSD",1766052476969,0.69,123.9,123.86,3.10607079]
["bitfinex","SOLUSD",1766052477173,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052479756,0.69,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766052481656,0.69,123.9,123.86,0.7]
["bitfinex","SOLUSD",1766052481976,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766052484680,10.47676379,123.91,123.86,0.7]
["bitfinex","SOLUSD",1766052484885,0.69,123.9,123.87,0.7]
["bitfinex","SOLUSD",1766052487955,0.69,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766052488479,3.09607079,123.89,123.84,10.43767296]
["bitfinex","SOLUSD",1766052488785,0.69,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052493465,0.69,123.88,123.85,4.46022518]
["bitfinex","SOLUSD",1766052493671,0.69,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766052494379,0.69,123.88,123.84,0.67]
["bitfinex","SOLUSD",1766052494584,0.69,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766052494883,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766052495084,3.76022518,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766052495258,4.45022518,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766052495873,3.76022518,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766052496074,3.76022518,123.86,123.81,3.76022518]
["bitfinex","SOLUSD",1766052496075,0.69,123.86,123.81,3.76022518]
["bitfinex","SOLUSD",1766052496283,0.69,123.84,123.8,3.76022518]
["bitfinex","SOLUSD",1766052496475,0.69,123.84,123.81,0.67]
["bitfinex","SOLUSD",1766052497583,0.69,123.84,123.81,4.43022518]
["bitfinex","SOLUSD",1766052498368,0.69,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766052500294,0.69,123.86,123.82,3.76022518]
["bitfinex","SOLUSD",1766052500468,18.51091111,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766052500669,0.69,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766052500985,0.69,123.86,123.83,4.43022518]
["bitfinex","SOLUSD",1766052502185,0.69,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766052502791,0.69,123.86,123.83,4.43022518]
["bitfinex","SOLUSD",1766052503386,0.69,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766052503588,0.69,123.86,123.83,4.43022518]
["bitfinex","SOLUSD",1766052504381,0.69,123.86,123.83,3.76022518]
["bitfinex","SOLUSD",1766052504795,0.69,123.86,123.83,4.43022518]
["bitfinex","SOLUSD",1766052504971,0.69,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766052505675,0.69,123.86,123.83,4.43022518]
["bitfinex","SOLUSD",1766052507094,8.07261691,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052507302,8.76261691,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052507483,0.69,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766052508376,0.69,123.87,123.84,3.76022518]
["bitfinex","SOLUSD",1766052508576,0.69,123.87,123.84,4.43022518]
["bitfinex","SOLUSD",1766052508784,0.69,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766052509098,0.69,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052511377,0.69,123.87,123.84,4.43022518]
["bitfinex","SOLUSD",1766052511991,0.69,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766052514393,0.69,123.87,123.82,8.07590267]
["bitfinex","SOLUSD",1766052514394,0.69,123.86,123.82,4.43022518]
["bitfinex","SOLUSD",1766052514699,0.69,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766052518813,0.69,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766052520323,0.69,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766052522589,0.69,123.85,123.81,14.19789814]
["bitfinex","SOLUSD",1766052522791,0.69,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766052525102,0.69,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766052525316,0.69,123.85,123.82,3.76022518]
["bitfinex","SOLUSD",1766052525523,0.69,123.85,123.82,4.45022518]
["bitfinex","SOLUSD",1766052525725,0.69,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766052526022,0.69,123.85,123.82,4.45022518]
["bitfinex","SOLUSD",1766052526524,0.69,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766052526723,0.66,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766052527015,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052527194,0.66,123.82,123.8,0.69]
["bitfinex","SOLUSD",1766052528415,0.66,123.82,123.78,0.2]
["bitfinex","SOLUSD",1766052528416,0.66,123.81,123.78,0.2]
["bitfinex","SOLUSD",1766052528602,0.66,123.8,123.78,0.2]
["bitfinex","SOLUSD",1766052528801,0.66,123.79,123.77,0.2]
["bitfinex","SOLUSD",1766052529302,10.43767296,123.81,123.76,0.2]
["bitfinex","SOLUSD",1766052529303,3.76022518,123.78,123.76,0.2]
["bitfinex","SOLUSD",1766052529506,0.66,123.77,123.76,0.2]
["bitfinex","SOLUSD",1766052530298,11.8393842,123.78,123.75,0.2]
["bitfinex","SOLUSD",1766052530514,0.66,123.77,123.75,0.2]
["bitfinex","SOLUSD",1766052530722,11.09767296,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766052531218,0.66,123.78,123.76,0.69]
["bitfinex","SOLUSD",1766052531516,11.09767296,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766052531706,0.66,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766052531901,11.09767296,123.81,123.77,3.76022518]
["bitfinex","SOLUSD",1766052532119,11.09767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766052532507,10.43767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766052532716,0.66,123.8,123.78,0.69]
["bitfinex","SOLUSD",1766052538833,11.09767296,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766052540037,11.09767296,123.81,123.78,3.76022518]
["bitfinex","SOLUSD",1766052540241,11.09767296,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766052540437,12.49669015,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052540643,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052540852,0.66,123.82,123.79,3.76022518]
["bitfinex","SOLUSD",1766052541145,11.09767296,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766052541537,0.66,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052542058,0.66,123.82,123.79,3.76022518]
["bitfinex","SOLUSD",1766052542381,11.09767296,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766052542564,19.17331426,123.83,123.8,0.69]
["bitfinex","SOLUSD",1766052543147,10.43767296,123.83,123.8,3.76371423]
["bitfinex","SOLUSD",1766052543343,8.73496573,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766052543559,12.49867996,123.84,123.81,0.69]
["bitfinex","SOLUSD",1766052543760,0.66,123.83,123.81,0.69]
["bitfinex","SOLUSD",1766052547725,0.66,123.84,123.81,3.76371423]
["bitfinex","SOLUSD",1766052547931,10.43767296,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766052548133,11.09767296,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766052549342,11.09767296,123.85,123.82,4.45371423]
["bitfinex","SOLUSD",1766052549540,8.73330595,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052549739,0.66,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052549920,8.73299006,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052551148,0.66,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766052551354,12.49670429,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052551737,8.73299006,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052552349,0.66,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052552537,22.27402755,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766052552740,19.21031332,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766052553530,0.7,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766052555663,20.91723041,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766052555860,0.7,123.87,123.85,0.66]
["bitfinex","SOLUSD",1766052557163,0.7,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766052557455,4.91992337,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766052557941,4.21992337,123.9,123.88,0.66]
["bitfinex","SOLUSD",1766052558461,21.61527902,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766052558843,19.20836193,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766052559031,8.77068897,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766052559442,10.47667837,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052559652,11.17667837,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766052560027,8.76976128,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766052560862,11.17667837,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766052561036,0.7,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766052561358,0.7,123.9,123.86,0.66]
["bitfinex","SOLUSD",1766052561540,0.7,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766052562146,8.78037982,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766052564556,0.71,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766052565439,8.77998308,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766052565783,11.18667852,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766052566837,0.71,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766052567071,11.14767296,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766052568136,10.43767296,123.93,123.9,0.71]
["bitfinex","SOLUSD",1766052568341,8.77884108,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766052568760,0.71,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766052569385,11.14767296,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052570374,19.21545602,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052571650,13.55459005,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052572163,11.14767296,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052572369,0.71,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052574154,8.77777254,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052574354,0.71,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766052574550,8.06777254,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052574785,8.77777254,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052575255,0.71,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766052575460,13.55459005,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766052575767,11.28370399,123.97,123.94,0.59000707]
["bitfinex","SOLUSD",1766052575970,21.72137695,123.97,123.94,0.59000707]
["bitfinex","SOLUSD",1766052577282,18.60445986,123.97,123.91,8.07003679]
["bitfinex","SOLUSD",1766052577584,21.72137695,123.97,123.92,2.40691709]
["bitfinex","SOLUSD",1766052577797,19.31445986,123.97,123.93,0.71]
["bitfinex","SOLUSD",1766052577983,19.31445986,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766052578156,19.31445986,123.97,123.94,0.65000283]
["bitfinex","SOLUSD",1766052578470,10.53767296,123.97,123.94,2.40691709]
["bitfinex","SOLUSD",1766052579568,11.24767296,123.97,123.94,2.40691709]
["bitfinex","SOLUSD",1766052580090,11.24767296,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766052583073,0.81,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766052583988,8.87653295,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766052586955,0.81,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766052587384,10.57350032,123.97,123.93,2.40691709]
["bitfinex","SOLUSD",1766052587593,0.67,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766052588469,10.57350032,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052588691,11.24350032,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052589689,0.77,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052590987,8.83653148,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052591875,11.24344857,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052592400,8.83653148,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766052592594,10.57344857,123.97,123.91,8.07036755]
["bitfinex","SOLUSD",1766052592786,0.67,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766052592972,0.67,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766052593589,3.07691709,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766052593794,0.67,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766052594600,2.40691709,123.95,123.91,0.7]
["bitfinex","SOLUSD",1766052594804,0.67,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766052595696,0.67,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052600998,8.06842868,123.94,123.9,2.40691709]
["bitfinex","SOLUSD",1766052601202,0.67,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766052601408,0.67,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766052603499,0.67,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052605308,11.14500713,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766052606309,3.07691709,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052608383,0.67,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052612715,8.06711842,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766052612910,2.4041521,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766052613090,0.69,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052614909,3.0941521,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052615111,2.4041521,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052615312,3.1241521,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766052615608,0.72,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052618314,4.47677619,123.94,123.92,0.7]
["bitfinex","SOLUSD",1766052618692,0.72,123.94,123.9,8.07099358]
["bitfinex","SOLUSD",1766052618892,3.75677619,123.93,123.9,8.07099358]
["bitfinex","SOLUSD",1766052620194,3.75677619,123.93,123.89,12.56672111]
["bitfinex","SOLUSD",1766052620498,3.75677619,123.93,123.9,8.07081993]
["bitfinex","SOLUSD",1766052620700,4.47677619,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766052620903,5.43983891,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766052620904,0.72,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766052621115,4.47677619,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766052627022,4.47677619,123.95,123.9,11.82750424]
["bitfinex","SOLUSD",1766052627023,4.47677619,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766052627221,3.75677619,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766052627726,4.47677619,123.92,123.88,10.43767296]
["bitfinex","SOLUSD",1766052627905,4.47677619,123.9,123.87,20.83006865]
["bitfinex","SOLUSD",1766052628102,0.72,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766052630430,0.72,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766052630431,3.75677619,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766052630611,0.72,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766052630920,3.75677619,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766052631223,14.91444915,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766052631419,3.75677619,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766052631624,4.47677619,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766052631826,3.75677619,123.91,123.87,8.07283979]
["bitfinex","SOLUSD",1766052632027,10.43767296,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052632028,4.47677619,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052632701,0.72,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766052633213,4.47677619,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052633911,3.75677619,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052634108,4.47677619,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766052634322,0.72,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766052635398,11.15767296,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766052635704,0.72,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766052636132,0.72,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766052638707,3.75677619,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766052638930,4.47677619,123.95,123.91,0.66]
["bitfinex","SOLUSD",1766052639133,11.15767296,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766052639332,0.72,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766052641406,3.75677619,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766052641741,4.47677619,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766052642730,4.45677619,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766052644217,0.7,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766052644416,4.45677619,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052646333,0.7,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766052649022,0.7,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766052649330,0.7,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052649526,8.76717486,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052651540,12.52395105,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052651835,11.82395105,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052652210,12.52395105,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766052652434,0.7,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766052652810,0.7,123.95,123.91,4.44677619]
["bitfinex","SOLUSD",1766052653012,4.45677619,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766052653232,0.7,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766052653437,0.7,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766052655442,3.75677619,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766052655632,0.7,123.94,123.9,3.75677619]
["bitfinex","SOLUSD",1766052655933,0.7,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766052657316,0.7,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766052657516,0.7,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766052663758,4.45677619,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766052664975,0.7,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766052665442,4.45677619,123.92,123.9,0.69]
["bitfinex","SOLUSD",1766052666259,3.75677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052666464,0.7,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766052666661,3.75677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052666975,4.45677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052668744,0.7,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052669187,4.45677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052671845,3.75677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052672069,0.7,123.91,123.89,0.69]
["bitfinex","SOLUSD",1766052672372,4.47677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052673870,0.67,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766052674076,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052674675,4.42677619,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052675774,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052676667,4.42755417,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766052676849,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052685083,0.67,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766052685385,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052688578,2.40500274,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766052688785,3.07500274,123.93,123.89,0.69]
["bitfinex","SOLUSD",1766052689083,0.67,123.92,123.89,0.69]
["bitfinex","SOLUSD",1766052690579,0.67,123.91,123.88,8.74203529]
["bitfinex","SOLUSD",1766052690778,0.67,123.91,123.88,8.07203529]
["bitfinex","SOLUSD",1766052690991,0.67,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766052691379,3.07500274,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766052693002,0.67,123.89,123.86,19.18126623]
["bitfinex","SOLUSD",1766052693166,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766052693167,3.07500274,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766052693987,3.07500274,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766052694594,0.67,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766052695006,3.07500274,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766052695897,2.40500274,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766052696284,2.40500274,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052696488,3.07500274,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052697396,0.67,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766052697599,2.40500274,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766052697908,0.67,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766052700610,8.06988569,123.92,123.87,0.67]
["bitfinex","SOLUSD",1766052700611,0.67,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766052700981,0.67,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766052701402,0.67,123.89,123.87,0.67]
["bitfinex","SOLUSD",1766052701607,3.07500274,123.89,123.87,11.10767296]
["bitfinex","SOLUSD",1766052701907,2.40500274,123.9,123.87,11.10767296]
["bitfinex","SOLUSD",1766052702208,3.07500274,123.9,123.87,11.10767296]
["bitfinex","SOLUSD",1766052702810,0.67,123.9,123.87,11.10767296]
["bitfinex","SOLUSD",1766052704189,3.07500274,123.9,123.87,11.10767296]
["bitfinex","SOLUSD",1766052704394,2.40500274,123.9,123.85,10.47895575]
["bitfinex","SOLUSD",1766052704589,0.66,123.89,123.86,9.51994492]
["bitfinex","SOLUSD",1766052704800,0.66,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766052707109,2.40500274,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766052707110,0.66,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766052708582,10.47507503,123.92,123.87,0.71]
["bitfinex","SOLUSD",1766052708780,0.66,123.92,123.88,0.71]
["bitfinex","SOLUSD",1766052709185,0.66,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766052710415,0.66,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766052711894,0.66,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766052712401,0.66,123.89,123.85,11.14767296]
["bitfinex","SOLUSD",1766052712402,0.66,123.88,123.85,11.14767296]
["bitfinex","SOLUSD",1766052713903,0.66,123.88,123.86,0.71]
["bitfinex","SOLUSD",1766052714294,0.66,123.88,123.85,11.14767296]
["bitfinex","SOLUSD",1766052715507,0.66,123.88,123.85,10.43767296]
["bitfinex","SOLUSD",1766052715695,0.66,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766052716409,0.66,123.87,123.85,11.14767296]
["bitfinex","SOLUSD",1766052716784,0.66,123.87,123.85,10.43767296]
["bitfinex","SOLUSD",1766052718008,0.66,123.87,123.85,11.14767296]
["bitfinex","SOLUSD",1766052720205,0.66,123.87,123.84,0.71]
["bitfinex","SOLUSD",1766052720508,0.66,123.85,123.82,17.59589033]
["bitfinex","SOLUSD",1766052720709,0.66,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766052721100,0.66,123.84,123.81,20.88797851]
["bitfinex","SOLUSD",1766052721409,2.40500274,123.83,123.79,0.91]
["bitfinex","SOLUSD",1766052721615,0.66,123.82,123.81,10.43767296]
["bitfinex","SOLUSD",1766052721805,0.66,123.86,123.81,10.43767296]
["bitfinex","SOLUSD",1766052722005,0.66,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052722811,3.06500274,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052723108,2.40500274,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052723314,0.66,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766052724214,2.40500274,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052724418,3.06500274,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052725121,0.66,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766052731522,0.66,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052735100,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052738425,10.47738996,123.88,123.84,0.69]
["bitfinex","SOLUSD",1766052738426,0.72,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766052739134,0.72,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766052748802,0.72,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766052749008,0.72,123.87,123.84,4.44976992]
["bitfinex","SOLUSD",1766052750133,0.72,123.87,123.84,3.75976992]
["bitfinex","SOLUSD",1766052750508,0.72,123.87,123.84,4.44976992]
["bitfinex","SOLUSD",1766052751732,0.72,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766052753019,0.72,123.87,123.84,4.44976992]
["bitfinex","SOLUSD",1766052758330,0.72,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766052759227,0.72,123.87,123.84,12.52454779]
["bitfinex","SOLUSD",1766052759835,0.72,123.87,123.84,11.83454779]
["bitfinex","SOLUSD",1766052760043,0.72,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766052761328,0.72,123.89,123.85,11.8340361]
["bitfinex","SOLUSD",1766052761534,0.72,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766052764944,0.72,123.89,123.85,12.5540361]
["bitfinex","SOLUSD",1766052765447,0.72,123.89,123.85,0.72]
["bitfinex","SOLUSD",1766052765653,0.66,123.88,123.84,12.55462942]
["bitfinex","SOLUSD",1766052765947,0.66,123.88,123.84,11.83462942]
["bitfinex","SOLUSD",1766052766126,0.66,123.88,123.85,0.72]
["bitfinex","SOLUSD",1766052766328,0.66,123.88,123.84,12.55462942]
["bitfinex","SOLUSD",1766052766951,3.75976992,123.88,123.84,0.72]
["bitfinex","SOLUSD",1766052767126,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052767753,0.66,123.87,123.83,19.23305058]
["bitfinex","SOLUSD",1766052767955,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052769754,0.66,123.87,123.84,4.47976992]
["bitfinex","SOLUSD",1766052772846,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052773037,0.66,123.87,123.84,4.47976992]
["bitfinex","SOLUSD",1766052773348,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052776950,0.66,123.87,123.84,8.79491916]
["bitfinex","SOLUSD",1766052780341,0.66,123.87,123.84,12.55468908]
["bitfinex","SOLUSD",1766052783154,0.66,123.87,123.84,8.79491916]
["bitfinex","SOLUSD",1766052783340,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052784329,0.66,123.87,123.84,8.79489421]
["bitfinex","SOLUSD",1766052784827,0.66,123.87,123.84,0.72]
["bitfinex","SOLUSD",1766052785653,0.66,123.85,123.82,8.07590981]
["bitfinex","SOLUSD",1766052786438,0.66,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766052786755,0.66,123.86,123.83,8.79549351]
["bitfinex","SOLUSD",1766052787143,0.66,123.86,123.84,0.72]
["bitfinex","SOLUSD",1766052787536,0.66,123.86,123.83,0.72]
["bitfinex","SOLUSD",1766052789963,0.66,123.86,123.82,12.55572673]
["bitfinex","SOLUSD",1766052790140,0.66,123.86,123.82,11.83572673]
["bitfinex","SOLUSD",1766052790459,0.66,123.83,123.8,11.15767296]
["bitfinex","SOLUSD",1766052791662,0.66,123.82,123.81,10.43767296]
["bitfinex","SOLUSD",1766052794060,0.66,123.82,123.79,8.93798899]
["bitfinex","SOLUSD",1766052794061,4.41976992,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766052794258,0.66,123.83,123.8,11.09767296]
["bitfinex","SOLUSD",1766052795850,0.66,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766052796164,0.66,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766052796471,0.66,123.85,123.82,4.41976992]
["bitfinex","SOLUSD",1766052796672,0.66,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766052799559,0.66,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766052801165,0.66,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766052802369,0.66,123.85,123.82,3.06745188]
["bitfinex","SOLUSD",1766052803571,0.66,123.85,123.82,2.40745188]
["bitfinex","SOLUSD",1766052803738,0.66,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766052806075,0.66,123.85,123.82,2.40745188]
["bitfinex","SOLUSD",1766052806365,0.66,123.84,123.8,21.58237156]
["bitfinex","SOLUSD",1766052806768,0.66,123.84,123.8,13.50512484]
["bitfinex","SOLUSD",1766052807367,0.66,123.84,123.8,12.84512484]
["bitfinex","SOLUSD",1766052807573,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766052808076,0.66,123.83,123.8,11.09767296]
["bitfinex","SOLUSD",1766052808977,0.66,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766052809160,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766052810675,0.66,123.83,123.8,13.50512484]
["bitfinex","SOLUSD",1766052810859,0.66,123.83,123.8,12.84512484]
["bitfinex","SOLUSD",1766052811058,0.66,123.83,123.81,0.66]
["bitfinex","SOLUSD",1766052811253,0.66,123.83,123.8,13.50512484]
["bitfinex","SOLUSD",1766052811458,0.66,123.83,123.8,13.50592985]
["bitfinex","SOLUSD",1766052811758,0.66,123.86,123.82,3.06825689]
["bitfinex","SOLUSD",1766052811952,0.66,123.86,123.81,3.06825689]
["bitfinex","SOLUSD",1766052812366,2.40825689,123.86,123.81,3.06825689]
["bitfinex","SOLUSD",1766052812657,0.66,123.85,123.81,3.06825689]
["bitfinex","SOLUSD",1766052813675,0.66,123.85,123.81,0.66]
["bitfinex","SOLUSD",1766052813881,0.66,123.85,123.81,3.06825689]
["bitfinex","SOLUSD",1766052814080,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766052815580,0.66,123.84,123.81,3.06825689]
["bitfinex","SOLUSD",1766052815879,0.66,123.84,123.81,0.66]
["bitfinex","SOLUSD",1766052816979,0.66,123.84,123.82,2.40825689]
["bitfinex","SOLUSD",1766052817352,0.66,123.84,123.81,3.06825689]
["bitfinex","SOLUSD",1766052820880,8.07503274,123.84,123.79,0.2]
["bitfinex","SOLUSD",1766052821080,13.51676067,123.84,123.8,2.40825689]
["bitfinex","SOLUSD",1766052821280,8.07503274,123.84,123.81,2.40825689]
["bitfinex","SOLUSD",1766052822471,28.26038163,123.85,123.81,2.40825689]
["bitfinex","SOLUSD",1766052823482,28.26038163,123.85,123.8,0.66]
["bitfinex","SOLUSD",1766052823674,28.26038163,123.85,123.81,2.40825689]
["bitfinex","SOLUSD",1766052823859,8.0742834,123.85,123.82,2.40825689]
["bitfinex","SOLUSD",1766052824058,13.51561993,123.85,123.82,2.40825689]
["bitfinex","SOLUSD",1766052824887,13.51561993,123.85,123.81,3.11825689]
["bitfinex","SOLUSD",1766052826895,28.25846619,123.86,123.82,2.40825689]
["bitfinex","SOLUSD",1766052827075,28.25846619,123.86,123.82,0.71]
["bitfinex","SOLUSD",1766052827269,28.25846619,123.86,123.82,3.11825689]
["bitfinex","SOLUSD",1766052828079,28.25846619,123.86,123.82,2.40825689]
["bitfinex","SOLUSD",1766052829495,28.25846619,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766052829668,28.25846619,123.86,123.82,2.40825689]
["bitfinex","SOLUSD",1766052830891,28.25846619,123.86,123.81,0.71]
["bitfinex","SOLUSD",1766052831083,30.66672308,123.86,123.81,3.11825689]
["bitfinex","SOLUSD",1766052834194,8.07363151,123.86,123.83,3.11825689]
["bitfinex","SOLUSD",1766052837614,8.07363151,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052838804,13.51914926,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052839320,2.40825689,123.85,123.79,10.43767296]
["bitfinex","SOLUSD",1766052839490,0.71,123.84,123.79,12.84592985]
["bitfinex","SOLUSD",1766052839688,0.71,123.84,123.8,2.40825689]
["bitfinex","SOLUSD",1766052840197,8.07558749,123.83,123.8,2.40825689]
["bitfinex","SOLUSD",1766052840504,0.71,123.83,123.8,2.40825689]
["bitfinex","SOLUSD",1766052841284,0.71,123.83,123.8,3.11825689]
["bitfinex","SOLUSD",1766052842310,0.71,123.83,123.81,0.71]
["bitfinex","SOLUSD",1766052842818,8.07568746,123.83,123.8,3.11825689]
["bitfinex","SOLUSD",1766052842981,8.78568746,123.83,123.8,3.11825689]
["bitfinex","SOLUSD",1766052845210,0.71,123.82,123.79,11.14767296]
["bitfinex","SOLUSD",1766052845389,0.71,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766052846508,0.71,123.81,123.78,3.11825689]
["bitfinex","SOLUSD",1766052846889,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766052847088,8.07644262,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766052847286,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766052849515,8.0769613,123.81,123.77,13.75592985]
["bitfinex","SOLUSD",1766052849692,8.7869613,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766052850317,0.71,123.81,123.78,3.11825689]
["bitfinex","SOLUSD",1766052850487,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766052854023,0.71,123.81,123.78,2.40825689]
["bitfinex","SOLUSD",1766052854324,0.71,123.81,123.79,0.71]
["bitfinex","SOLUSD",1766052854503,0.71,123.81,123.78,3.11825689]
["bitfinex","SOLUSD",1766052854820,0.67,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766052855125,0.67,123.8,123.77,0.91]
["bitfinex","SOLUSD",1766052856718,8.74772813,123.8,123.77,0.91]
["bitfinex","SOLUSD",1766052856922,0.67,123.79,123.77,0.91]
["bitfinex","SOLUSD",1766052857103,8.74772813,123.8,123.77,0.91]
["bitfinex","SOLUSD",1766052857292,8.74772813,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766052858618,8.74772813,123.8,123.77,0.2]
["bitfinex","SOLUSD",1766052858923,8.74772813,123.8,123.77,0.91]
["bitfinex","SOLUSD",1766052859098,8.74772813,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766052859902,8.07772813,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766052860715,8.74772813,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766052862823,0.67,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766052864905,8.07719107,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766052865143,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766052865422,8.07529065,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766052865625,0.67,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766052866398,0.67,123.82,123.8,0.71]
["bitfinex","SOLUSD",1766052869103,39.43302696,123.86,123.8,0.71]
["bitfinex","SOLUSD",1766052869311,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766052871132,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052871433,0.67,123.85,123.8,3.7649371]
["bitfinex","SOLUSD",1766052871640,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766052871833,0.67,123.85,123.81,0.71]
["bitfinex","SOLUSD",1766052872028,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766052872815,0.67,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052874142,8.74416769,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052877842,8.07416769,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052878036,8.74416769,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766052880940,8.74430657,123.85,123.83,0.71]
["bitfinex","SOLUSD",1766052881143,8.74430657,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766052882653,8.73430657,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766052884838,8.73395494,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052885044,8.73332254,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766052885347,8.73332254,123.87,123.84,0.64000142]
["bitfinex","SOLUSD",1766052888947,0.66,123.86,123.83,4.46151968]
["bitfinex","SOLUSD",1766052889147,0.66,123.86,123.83,3.76151968]
["bitfinex","SOLUSD",1766052889348,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766052889848,8.73332254,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766052890543,8.07332254,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766052890851,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766052892059,8.73368414,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766052892849,8.73368414,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052893246,8.07368414,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052894356,8.73368414,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052898962,0.66,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052901248,8.73368414,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052901449,0.66,123.83,123.81,0.58000566]
["bitfinex","SOLUSD",1766052901756,4.42151968,123.83,123.78,11.84002961]
["bitfinex","SOLUSD",1766052901955,0.66,123.84,123.78,3.76151968]
["bitfinex","SOLUSD",1766052902153,5.43062904,123.85,123.78,3.76151968]
["bitfinex","SOLUSD",1766052902154,0.66,123.82,123.78,14.19919264]
["bitfinex","SOLUSD",1766052902457,0.66,123.83,123.79,14.19919264]
["bitfinex","SOLUSD",1766052903350,8.73567937,123.83,123.79,14.19919264]
["bitfinex","SOLUSD",1766052903551,8.73567937,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766052904069,0.66,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766052904369,6.09290844,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052904547,14.16680128,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052904734,8.73389284,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766052905140,8.73315611,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766052905342,12.49408773,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766052905859,0.66,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766052906162,8.73256805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052906859,12.49408773,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052910654,8.73256805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052910839,12.49408773,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052911663,8.73256805,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766052911959,8.7529822,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766052914159,8.0729822,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766052915754,13.51891957,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766052915955,14.21891957,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766052916155,8.7729822,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766052916751,8.0729822,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766052916956,8.7729822,123.87,123.84,0.68]
["bitfinex","SOLUSD",1766052917875,0.7,123.86,123.83,0.68]
["bitfinex","SOLUSD",1766052918058,0.7,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766052918672,0.7,123.84,123.82,0.68]
["bitfinex","SOLUSD",1766052919083,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766052920682,12.53684446,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766052921559,8.7746371,123.85,123.81,4.44151968]
["bitfinex","SOLUSD",1766052921758,8.7746371,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766052922180,8.77392643,123.86,123.82,0.68]
["bitfinex","SOLUSD",1766052922364,0.7,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766052923189,11.83582567,123.85,123.82,0.68]
["bitfinex","SOLUSD",1766052923377,2.40842248,123.84,123.8,0.68]
["bitfinex","SOLUSD",1766052923584,0.7,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766052924460,8.77559843,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766052925073,11.18402091,123.83,123.8,0.68]
["bitfinex","SOLUSD",1766052925389,0.7,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766052928097,0.7,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052928597,11.18471534,123.82,123.78,0.68]
["bitfinex","SOLUSD",1766052928798,0.7,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052931291,8.77690995,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052932288,0.7,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052932988,8.07594228,123.83,123.78,2.40842248]
["bitfinex","SOLUSD",1766052933191,0.7,123.82,123.8,0.68]
["bitfinex","SOLUSD",1766052934900,0.7,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766052935276,8.07594228,123.83,123.79,0.68]
["bitfinex","SOLUSD",1766052935490,0.7,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766052939981,0.7,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052940689,8.07754442,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766052941073,8.77719167,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766052944615,0.72,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766052944770,8.79719167,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766052946703,8.79582817,123.83,123.78,2.4094607]
["bitfinex","SOLUSD",1766052946896,8.79582817,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766052947905,8.07582817,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766052948208,0.72,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052949506,8.79582817,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766052950199,8.07582817,123.83,123.79,0.69]
["bitfinex","SOLUSD",1766052950417,0.72,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052950600,8.79645521,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766052953314,0.72,123.81,123.79,0.69]
["bitfinex","SOLUSD",1766052953715,8.07645521,123.82,123.77,22.89554467]
["bitfinex","SOLUSD",1766052953907,3.1294607,123.8,123.77,22.20554467]
["bitfinex","SOLUSD",1766052954103,9.80994491,123.77,123.72,0.2]
["bitfinex","SOLUSD",1766052954305,8.80994492,123.72,123.68,1e-08]
["bitfinex","SOLUSD",1766052954493,2.4094607,123.69,123.67,0.89]
["bitfinex","SOLUSD",1766052954697,2.4094607,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766052954915,5.42985707,123.71,123.67,2.6094607]
["bitfinex","SOLUSD",1766052955119,2.51899753,123.7,123.68,2.4094607]
["bitfinex","SOLUSD",1766052955423,8.80296661,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766052955912,17.08928598,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766052956711,8.28631937,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766052956914,8.28631937,123.72,123.69,2.4094607]
["bitfinex","SOLUSD",1766052957100,10.43780574,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766052960334,0.72,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052960534,0.72,123.71,123.68,3.0994607]
["bitfinex","SOLUSD",1766052960831,19.2406036,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766052961613,8.08531084,123.73,123.68,2.4094607]
["bitfinex","SOLUSD",1766052961614,8.08531084,123.73,123.71,2.4094607]
["bitfinex","SOLUSD",1766052961834,8.08163715,123.74,123.72,0.69]
["bitfinex","SOLUSD",1766052962001,102.3,123.81,123.73,0.69]
["bitfinex","SOLUSD",1766052962002,8.0795023,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766052962203,0.72,123.76,123.73,3.0994607]
["bitfinex","SOLUSD",1766052962627,8.0795023,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766052962835,0.72,123.76,123.73,3.0994607]
["bitfinex","SOLUSD",1766052963037,0.72,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766052963632,0.72,123.76,123.72,2.4094607]
["bitfinex","SOLUSD",1766052963838,0.72,123.75,123.71,3.0994607]
["bitfinex","SOLUSD",1766052964010,0.72,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766052964339,8.80103006,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766052964934,0.72,123.73,123.69,20.87534592]
["bitfinex","SOLUSD",1766052965115,0.72,123.73,123.7,3.0994607]
["bitfinex","SOLUSD",1766052965614,0.72,123.74,123.71,3.0994607]
["bitfinex","SOLUSD",1766052965814,0.72,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766052967031,8.80147156,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766052969425,0.69,123.72,123.69,11.12767296]
["bitfinex","SOLUSD",1766052969630,0.69,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766052969926,0.69,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766052970845,8.77241352,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766052971243,0.69,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766052971447,0.69,123.71,123.67,0.2]
["bitfinex","SOLUSD",1766052971652,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052973028,8.77357002,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052975757,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052976129,8.77349394,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052978360,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052978533,8.77346311,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052979837,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766052980339,8.28666958,123.72,123.69,2.4094607]
["bitfinex","SOLUSD",1766052980553,30.64097302,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766052980554,0.66,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766052981154,0.66,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766052981459,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766052982258,8.74146242,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766052983055,0.66,123.73,123.7,2.4094607]
["bitfinex","SOLUSD",1766052983255,0.66,123.73,123.7,3.1294607]
["bitfinex","SOLUSD",1766052984043,8.08146242,123.74,123.7,2.4094607]
["bitfinex","SOLUSD",1766052984249,8.74146242,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766052986361,0.66,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766052987649,0.66,123.74,123.71,4.48875421]
["bitfinex","SOLUSD",1766052988551,8.74134315,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766052988755,12.51009736,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766052988954,24.62947993,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766052989160,4.42875421,123.76,123.72,0.72]
["bitfinex","SOLUSD",1766052991668,12.50877655,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766052991963,0.66,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766052992161,4.42875421,123.78,123.73,0.72]
["bitfinex","SOLUSD",1766052992554,4.42875421,123.78,123.74,0.72]
["bitfinex","SOLUSD",1766052992782,0.66,123.77,123.74,0.72]
["bitfinex","SOLUSD",1766052996167,0.66,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766052996371,0.66,123.74,123.71,11.15767296]
["bitfinex","SOLUSD",1766052997448,8.74015513,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766052997668,20.19875575,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766052997669,8.73970449,123.77,123.73,0.72]
["bitfinex","SOLUSD",1766052998573,0.66,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766053000848,8.080181,123.76,123.71,22.2896756]
["bitfinex","SOLUSD",1766053001050,0.66,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766053002378,0.68,123.76,123.72,11.85146337]
["bitfinex","SOLUSD",1766053002561,0.68,123.77,123.73,0.65]
["bitfinex","SOLUSD",1766053003570,0.68,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766053007066,0.68,123.76,123.73,4.41875421]
["bitfinex","SOLUSD",1766053010676,0.68,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766053010880,0.68,123.76,123.72,12.50146337]
["bitfinex","SOLUSD",1766053013092,0.68,123.76,123.72,12.5002022]
["bitfinex","SOLUSD",1766053013588,0.68,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766053013962,0.68,123.76,123.72,11.8502022]
["bitfinex","SOLUSD",1766053014183,0.68,123.76,123.72,12.5002022]
["bitfinex","SOLUSD",1766053014868,0.68,123.76,123.72,4.41749304]
["bitfinex","SOLUSD",1766053020187,0.68,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766053021064,0.68,123.76,123.72,3.76749304]
["bitfinex","SOLUSD",1766053021264,0.68,123.76,123.72,4.41749304]
["bitfinex","SOLUSD",1766053021465,0.68,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766053023286,17.28722061,123.77,123.73,0.65]
["bitfinex","SOLUSD",1766053023489,0.68,123.75,123.73,0.65]
["bitfinex","SOLUSD",1766053026195,0.68,123.75,123.72,12.50019608]
["bitfinex","SOLUSD",1766053026389,3.76749304,123.74,123.68,132.02225044]
["bitfinex","SOLUSD",1766053026592,0.68,123.71,123.67,0.85]
["bitfinex","SOLUSD",1766053026782,0.68,123.7,123.67,0.85]
["bitfinex","SOLUSD",1766053027491,0.68,123.7,123.67,0.2]
["bitfinex","SOLUSD",1766053027697,6.127219,123.7,123.67,0.85]
["bitfinex","SOLUSD",1766053028373,0.68,123.7,123.67,0.85]
["bitfinex","SOLUSD",1766053029092,0.66,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766053029389,6.10482366,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766053029778,0.66,123.71,123.68,8.76531944]
["bitfinex","SOLUSD",1766053031900,0.66,123.71,123.68,0.68]
["bitfinex","SOLUSD",1766053046514,20.2042774,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766053046515,0.7,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766053047310,0.7,123.77,123.71,3.76749304]
["bitfinex","SOLUSD",1766053047486,0.7,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766053047487,0.7,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766053047890,0.7,123.75,123.69,8.80994492]
["bitfinex","SOLUSD",1766053048089,0.7,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766053049912,8.0809029,123.75,123.71,3.11163539]
["bitfinex","SOLUSD",1766053050213,0.7,123.74,123.7,10.49533137]
["bitfinex","SOLUSD",1766053050404,0.7,123.74,123.7,11.19533137]
["bitfinex","SOLUSD",1766053050610,0.7,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766053050812,0.7,123.73,123.69,11.19619409]
["bitfinex","SOLUSD",1766053050990,0.7,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766053053911,0.7,123.73,123.69,8.0845587]
["bitfinex","SOLUSD",1766053054216,0.7,123.73,123.69,11.19619409]
["bitfinex","SOLUSD",1766053055416,0.7,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766053060917,0.7,123.73,123.69,10.49619409]
["bitfinex","SOLUSD",1766053061123,0.7,123.72,123.68,11.19668214]
["bitfinex","SOLUSD",1766053061634,0.7,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766053062720,0.7,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766053068329,6.1444182,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766053069013,5.4444182,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766053069418,6.1544182,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766053071029,0.71,123.71,123.67,10.63767296]
["bitfinex","SOLUSD",1766053071236,0.71,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053074832,6.16020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053075128,5.45020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053075342,6.16020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053075534,0.71,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766053081743,6.16020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053083022,5.45020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053083227,0.71,123.7,123.68,0.72]
["bitfinex","SOLUSD",1766053084347,6.16020104,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053084847,0.71,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053085030,6.16101655,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766053087439,0.71,123.7,123.67,10.63767296]
["bitfinex","SOLUSD",1766053087834,0.71,123.69,123.67,11.35767296]
["bitfinex","SOLUSD",1766053088434,0.71,123.69,123.67,10.63767296]
["bitfinex","SOLUSD",1766053088629,0.71,123.69,123.67,11.35767296]
["bitfinex","SOLUSD",1766053090047,0.71,123.7,123.67,11.35767296]
["bitfinex","SOLUSD",1766053092645,0.71,123.69,123.67,11.35767296]
["bitfinex","SOLUSD",1766053093236,6.16049518,123.7,123.67,11.35767296]
["bitfinex","SOLUSD",1766053093424,0.71,123.69,123.67,0.2]
["bitfinex","SOLUSD",1766053093631,0.71,123.69,123.67,10.63767296]
["bitfinex","SOLUSD",1766053094825,5.45049518,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766053095027,5.45049518,123.7,123.67,18.00369761]
["bitfinex","SOLUSD",1766053095227,2.41327126,123.68,123.65,0.91]
["bitfinex","SOLUSD",1766053095530,7.86376644,123.68,123.65,0.91]
["bitfinex","SOLUSD",1766053096046,2.41327126,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766053096430,5.45105158,123.7,123.66,0.71]
["bitfinex","SOLUSD",1766053097446,5.45105158,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766053097744,2.41327126,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766053097939,5.45108468,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766053100137,5.45108468,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766053100365,5.45108468,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766053100554,5.45108468,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766053100762,5.45108468,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766053100939,5.45108468,123.72,123.68,0.65]
["bitfinex","SOLUSD",1766053101140,5.45108468,123.71,123.68,0.65]
["bitfinex","SOLUSD",1766053101340,5.45108468,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053101542,8.08174433,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053101746,5.45239736,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053101951,5.45239736,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053102163,5.45239736,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053102363,5.45239736,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053102667,5.45239736,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053102847,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053103047,5.45244456,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053103250,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053103462,5.45271868,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053103655,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053103857,5.45271868,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053104055,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053104258,5.45271868,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053104459,2.41327126,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053104657,5.45299471,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053104858,2.41327126,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053105262,5.45299471,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053105439,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053105642,5.45328457,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053105861,5.45328457,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053106166,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053106367,5.45309053,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053106568,5.45309053,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053106769,10.49501559,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053106968,5.45339563,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053107176,5.45339563,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053107347,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053107547,5.45377726,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053107774,5.45377726,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053108069,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053108271,5.45377726,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053108571,5.45377726,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053108772,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053109065,5.45370734,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053109268,5.45370734,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053109453,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053109651,5.45360223,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053109951,5.45360223,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053110270,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053110569,9.22337011,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053110773,5.45353991,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053111068,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053111252,5.45340435,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053111568,5.45340435,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053111772,11.85157453,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766053111956,5.45325142,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053112150,5.45325142,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053112357,11.85157453,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053112557,5.45297414,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053112773,5.45297414,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053112949,11.85157453,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053113152,5.45323632,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053113352,5.45323632,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053113551,3.7698302,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053113750,5.45317561,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053113974,3.7698302,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053114176,5.45317561,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053114357,3.7698302,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053114674,5.45311809,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053114867,11.85157453,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053115070,5.45311555,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053115270,5.45311555,123.72,123.7,0.65]
["bitfinex","SOLUSD",1766053115470,5.45311555,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053115664,5.45311555,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053115848,22.28864402,123.75,123.7,0.65]
["bitfinex","SOLUSD",1766053116050,5.45259914,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053116276,5.45259914,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053116470,8.08146295,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053116674,5.45232454,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053116883,8.08146295,123.74,123.7,0.65]
["bitfinex","SOLUSD",1766053117189,5.45232454,123.73,123.7,0.65]
["bitfinex","SOLUSD",1766053119848,5.45232454,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053120054,3.7698302,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053120278,9.22170597,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053121357,17.30455927,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053121679,11.8526835,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053123278,3.7698302,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053123479,9.2216039,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053126083,5.4517737,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053126286,9.2216039,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053130186,5.4517737,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053132500,9.2216039,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053134184,5.4517737,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053134379,9.2216039,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053139280,3.7698302,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053139498,9.22337945,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053140201,3.7698302,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053144204,5.4585784,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766053145104,5.45857967,123.71,123.69,0.65]
["bitfinex","SOLUSD",1766053145290,8.08211428,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766053145496,9.22889229,123.72,123.69,0.65]
["bitfinex","SOLUSD",1766053145808,0.71,123.73,123.69,0.66]
["bitfinex","SOLUSD",1766053146999,0.71,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766053147397,0.71,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766053153698,0.71,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766053154506,0.71,123.73,123.69,8.08438237]
["bitfinex","SOLUSD",1766053154712,0.71,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766053156694,0.71,123.73,123.7,8.08399111]
["bitfinex","SOLUSD",1766053156891,7.48322459,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766053157115,0.66,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766053157818,5.45570145,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766053158021,4.42989874,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766053158224,5.45570145,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766053158919,0.66,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766053160404,0.66,123.76,123.73,12.561967]
["bitfinex","SOLUSD",1766053160605,0.66,123.76,123.73,11.851967]
["bitfinex","SOLUSD",1766053160828,0.66,123.76,123.74,0.71]
["bitfinex","SOLUSD",1766053162022,0.66,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766053162229,0.66,123.78,123.75,0.71]
["bitfinex","SOLUSD",1766053168127,0.66,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766053168329,0.66,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766053169807,0.66,123.75,123.72,3.12174054]
["bitfinex","SOLUSD",1766053170006,0.66,123.75,123.72,2.41174054]
["bitfinex","SOLUSD",1766053170207,0.66,123.75,123.72,3.12174054]
["bitfinex","SOLUSD",1766053170819,0.66,123.75,123.72,2.41174054]
["bitfinex","SOLUSD",1766053171013,0.66,123.75,123.73,0.71]
["bitfinex","SOLUSD",1766053171419,0.66,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766053172026,0.66,123.77,123.74,3.12174054]
["bitfinex","SOLUSD",1766053173135,0.66,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766053180849,8.07854914,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766053180850,0.66,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766053181024,6.09321082,123.8,123.76,0.71]
["bitfinex","SOLUSD",1766053181336,0.66,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766053181532,3.07174054,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766053181744,0.66,123.8,123.78,0.71]
["bitfinex","SOLUSD",1766053182344,0.66,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766053182833,0.66,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766053183451,0.69,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766053184949,0.69,123.8,123.78,0.66]
["bitfinex","SOLUSD",1766053185133,3.10174054,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766053185748,0.69,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766053186053,8.52894137,123.82,123.78,0.66]
["bitfinex","SOLUSD",1766053186247,0.69,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766053186450,3.10174054,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766053187429,0.69,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766053187630,3.10174054,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766053188048,0.69,123.81,123.79,0.66]
["bitfinex","SOLUSD",1766053188451,0.69,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766053190658,2.41174054,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766053190865,0.69,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766053192436,8.07511045,123.84,123.79,8.07816191]
["bitfinex","SOLUSD",1766053192645,0.69,123.84,123.8,2.41174054]
["bitfinex","SOLUSD",1766053193251,0.2,123.85,123.8,2.41174054]
["bitfinex","SOLUSD",1766053193456,0.89,123.85,123.81,2.41174054]
["bitfinex","SOLUSD",1766053193758,0.89,123.85,123.81,10.48818086]
["bitfinex","SOLUSD",1766053194267,0.69,123.84,123.81,8.07644032]
["bitfinex","SOLUSD",1766053194569,0.89,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053195260,0.2,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053195498,0.69,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766053196536,0.2,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053196739,3.30174054,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053197158,2.61174054,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053197368,0.69,123.84,123.81,8.73644032]
["bitfinex","SOLUSD",1766053198571,0.69,123.84,123.82,0.66]
["bitfinex","SOLUSD",1766053198767,0.89,123.85,123.82,0.66]
["bitfinex","SOLUSD",1766053199238,0.89,123.85,123.82,8.73617194]
["bitfinex","SOLUSD",1766053200456,0.89,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766053201443,0.89,123.85,123.82,8.07617194]
["bitfinex","SOLUSD",1766053201645,0.89,123.85,123.82,8.73617194]
["bitfinex","SOLUSD",1766053202058,0.89,123.85,123.83,0.66]
["bitfinex","SOLUSD",1766053202360,2.61174054,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766053202361,0.2,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766053202661,0.2,123.86,123.84,8.7349354]
["bitfinex","SOLUSD",1766053202848,0.89,123.87,123.84,8.7349354]
["bitfinex","SOLUSD",1766053202849,0.89,123.87,123.84,10.48667594]
["bitfinex","SOLUSD",1766053203051,2.61174054,123.89,123.84,10.48667594]
["bitfinex","SOLUSD",1766053203052,0.2,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053203557,0.89,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053204148,2.61174054,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053204353,0.69,123.86,123.83,19.17311475]
["bitfinex","SOLUSD",1766053204954,0.69,123.86,123.84,0.66]
["bitfinex","SOLUSD",1766053206372,0.69,123.86,123.83,19.17311475]
["bitfinex","SOLUSD",1766053206546,0.69,123.85,123.82,8.07618866]
["bitfinex","SOLUSD",1766053208470,0.69,123.85,123.81,11.09767296]
["bitfinex","SOLUSD",1766053208471,2.41174054,123.85,123.81,19.17431536]
["bitfinex","SOLUSD",1766053208652,0.69,123.84,123.81,18.51431536]
["bitfinex","SOLUSD",1766053208853,0.69,123.84,123.81,19.17431536]
["bitfinex","SOLUSD",1766053209173,0.69,123.84,123.81,18.51431536]
["bitfinex","SOLUSD",1766053209378,0.69,123.84,123.81,19.17431536]
["bitfinex","SOLUSD",1766053210774,0.69,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766053211361,0.69,123.82,123.79,8.73786427]
["bitfinex","SOLUSD",1766053212053,2.41174054,123.82,123.78,27.24996299]
["bitfinex","SOLUSD",1766053212275,2.41174054,123.82,123.78,8.73860628]
["bitfinex","SOLUSD",1766053212276,0.69,123.81,123.78,8.73860628]
["bitfinex","SOLUSD",1766053214279,0.69,123.81,123.78,8.07860628]
["bitfinex","SOLUSD",1766053214670,0.69,123.81,123.78,8.75860628]
["bitfinex","SOLUSD",1766053215387,0.69,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766053216877,2.40911687,123.82,123.79,0.68]
["bitfinex","SOLUSD",1766053217075,0.68,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766053217285,0.68,123.81,123.78,8.75860628]
["bitfinex","SOLUSD",1766053217661,0.68,123.81,123.78,8.07860628]
["bitfinex","SOLUSD",1766053217862,0.68,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766053218673,8.0756434,123.85,123.79,0.68]
["bitfinex","SOLUSD",1766053218987,0.88,123.89,123.85,28.25999191]
["bitfinex","SOLUSD",1766053219289,0.68,123.88,123.84,8.07461645]
["bitfinex","SOLUSD",1766053219680,0.68,123.88,123.84,18.55415786]
["bitfinex","SOLUSD",1766053221076,0.68,123.87,123.83,10.48458943]
["bitfinex","SOLUSD",1766053221275,0.68,123.87,123.83,2.40911687]
["bitfinex","SOLUSD",1766053223392,0.71,123.85,123.8,8.80994492]
["bitfinex","SOLUSD",1766053223591,0.71,123.85,123.81,2.40911687]
["bitfinex","SOLUSD",1766053223891,0.71,123.85,123.81,20.96716513]
["bitfinex","SOLUSD",1766053224098,0.71,123.85,123.81,18.55804826]
["bitfinex","SOLUSD",1766053224405,0.71,123.85,123.82,8.07616006]
["bitfinex","SOLUSD",1766053224798,0.71,123.85,123.81,18.55806319]
["bitfinex","SOLUSD",1766053225477,29.19178631,123.89,123.83,2.40911687]
["bitfinex","SOLUSD",1766053225678,0.71,123.88,123.83,2.40911687]
["bitfinex","SOLUSD",1766053227086,0.71,123.87,123.83,2.40911687]
["bitfinex","SOLUSD",1766053229065,0.71,123.87,123.83,13.04678983]
["bitfinex","SOLUSD",1766053230193,0.71,123.87,123.83,10.63767296]
["bitfinex","SOLUSD",1766053230689,0.71,123.87,123.82,20.96649849]
["bitfinex","SOLUSD",1766053231393,0.71,123.87,123.82,22.31823862]
["bitfinex","SOLUSD",1766053232574,0.71,123.87,123.83,3.760857]
["bitfinex","SOLUSD",1766053233697,0.71,123.87,123.82,18.55738162]
["bitfinex","SOLUSD",1766053233902,4.470857,123.86,123.81,11.83757468]
["bitfinex","SOLUSD",1766053234083,0.71,123.85,123.81,23.67094826]
["bitfinex","SOLUSD",1766053234579,0.71,123.85,123.81,19.91009126]
["bitfinex","SOLUSD",1766053234774,0.71,123.85,123.81,23.67094826]
["bitfinex","SOLUSD",1766053235790,0.71,123.85,123.81,19.91009126]
["bitfinex","SOLUSD",1766053236099,4.470857,123.84,123.8,16.88719539]
["bitfinex","SOLUSD",1766053236281,0.71,123.81,123.79,20.18127467]
["bitfinex","SOLUSD",1766053236479,0.71,123.81,123.78,8.07856523]
["bitfinex","SOLUSD",1766053236677,0.71,123.81,123.78,18.51623819]
["bitfinex","SOLUSD",1766053236873,0.71,123.81,123.78,8.07856523]
["bitfinex","SOLUSD",1766053237090,0.71,123.81,123.79,10.43767296]
["bitfinex","SOLUSD",1766053237290,0.71,123.8,123.76,20.65033539]
["bitfinex","SOLUSD",1766053237497,0.71,123.8,123.77,10.43767296]
["bitfinex","SOLUSD",1766053237887,0.71,123.8,123.77,18.51716286]
["bitfinex","SOLUSD",1766053238572,0.71,123.82,123.77,22.27801986]
["bitfinex","SOLUSD",1766053238784,0.71,123.81,123.77,22.27801986]
["bitfinex","SOLUSD",1766053243506,0.7,123.84,123.77,42.47677561]
["bitfinex","SOLUSD",1766053243700,0.7,123.82,123.78,12.57080192]
["bitfinex","SOLUSD",1766053244600,0.7,123.82,123.78,20.6490297]
["bitfinex","SOLUSD",1766053244823,0.7,123.82,123.78,11.83908478]
["bitfinex","SOLUSD",1766053251482,0.7,123.82,123.78,8.07822778]
["bitfinex","SOLUSD",1766053251695,0.7,123.82,123.78,16.8881727]
["bitfinex","SOLUSD",1766053251898,3.760857,123.82,123.78,8.07822778]
["bitfinex","SOLUSD",1766053252212,0.7,123.8,123.77,18.51681669]
["bitfinex","SOLUSD",1766053253814,0.7,123.81,123.77,18.51681669]
["bitfinex","SOLUSD",1766053259220,0.7,123.8,123.77,18.51681669]
["bitfinex","SOLUSD",1766053270327,0.7,123.8,123.77,22.27767369]
["bitfinex","SOLUSD",1766053275520,0.69,123.82,123.77,42.47642944]
["bitfinex","SOLUSD",1766053279228,3.760857,123.82,123.77,42.47642944]
["bitfinex","SOLUSD",1766053279433,0.69,123.81,123.77,42.47642944]
["bitfinex","SOLUSD",1766053280329,0.69,123.81,123.77,38.71557244]
["bitfinex","SOLUSD",1766053280630,0.69,123.81,123.77,42.47642944]
["bitfinex","SOLUSD",1766053282939,0.69,123.81,123.77,42.47999587]
["bitfinex","SOLUSD",1766053284837,0.69,123.81,123.77,38.71557244]
["bitfinex","SOLUSD",1766053285137,0.69,123.81,123.77,42.47999587]
["bitfinex","SOLUSD",1766053286834,0.69,123.81,123.78,12.57436835]
["bitfinex","SOLUSD",1766053287034,0.69,123.82,123.78,12.57436835]
["bitfinex","SOLUSD",1766053287338,0.69,123.82,123.78,8.80994492]
["bitfinex","SOLUSD",1766053287517,0.69,123.82,123.78,12.57436835]
["bitfinex","SOLUSD",1766053287942,0.69,123.82,123.79,8.07819694]
["bitfinex","SOLUSD",1766053293131,0.69,123.82,123.79,10.48698205]
["bitfinex","SOLUSD",1766053293557,0.69,123.85,123.81,2.40878511]
["bitfinex","SOLUSD",1766053293849,0.69,123.84,123.81,2.40878511]
["bitfinex","SOLUSD",1766053294362,0.69,123.86,123.83,12.84645807]
["bitfinex","SOLUSD",1766053294565,0.69,123.87,123.84,2.40878511]
["bitfinex","SOLUSD",1766053295236,0.69,123.87,123.84,10.48345344]
["bitfinex","SOLUSD",1766053295829,0.69,123.87,123.83,18.51291242]
["bitfinex","SOLUSD",1766053296028,0.69,123.87,123.83,20.92169753]
["bitfinex","SOLUSD",1766053296534,0.69,123.87,123.83,18.51291242]
["bitfinex","SOLUSD",1766053296758,0.69,123.87,123.83,20.92169753]
["bitfinex","SOLUSD",1766053299857,0.69,123.87,123.84,2.40878511]
["bitfinex","SOLUSD",1766053301832,0.69,123.87,123.84,10.48349378]
["bitfinex","SOLUSD",1766053309543,0.69,123.87,123.84,8.07470867]
["bitfinex","SOLUSD",1766053310175,0.69,123.87,123.84,10.48349378]
["bitfinex","SOLUSD",1766053311347,0.69,123.87,123.84,2.40878511]
["bitfinex","SOLUSD",1766053311547,0.69,123.87,123.84,10.48367898]
["bitfinex","SOLUSD",1766053313857,0.69,123.87,123.84,8.07489387]
["bitfinex","SOLUSD",1766053314164,0.69,123.87,123.84,10.48367898]
["bitfinex","SOLUSD",1766053314666,0.69,123.87,123.84,8.07489387]
["bitfinex","SOLUSD",1766053314868,0.69,123.87,123.84,10.48367898]
["bitfinex","SOLUSD",1766053315868,0.69,123.87,123.84,8.07489387]
["bitfinex","SOLUSD",1766053316180,0.69,123.87,123.84,10.48367898]
["bitfinex","SOLUSD",1766053316473,0.69,123.87,123.83,20.92174767]
["bitfinex","SOLUSD",1766053316658,0.69,123.87,123.83,12.84645807]
["bitfinex","SOLUSD",1766053317047,0.69,123.86,123.83,10.43767296]
["bitfinex","SOLUSD",1766053317662,0.69,123.86,123.83,18.51324068]
["bitfinex","SOLUSD",1766053318279,0.69,123.86,123.83,20.92202579]
["bitfinex","SOLUSD",1766053320585,0.69,123.86,123.83,18.51324068]
["bitfinex","SOLUSD",1766053320765,0.69,123.86,123.83,20.92202579]
["bitfinex","SOLUSD",1766053323072,0.69,123.86,123.83,18.51324068]
["bitfinex","SOLUSD",1766053323277,0.69,123.86,123.83,20.92202579]
["bitfinex","SOLUSD",1766053336674,0.69,123.86,123.84,10.43767296]
["bitfinex","SOLUSD",1766053336889,0.2,123.89,123.83,10.43767296]
["bitfinex","SOLUSD",1766053336890,2.40878511,123.85,123.83,10.43767296]
["bitfinex","SOLUSD",1766053337091,0.69,123.84,123.83,10.43767296]
["bitfinex","SOLUSD",1766053346986,0.69,123.87,123.83,20.92204556]
["bitfinex","SOLUSD",1766053347185,0.69,123.88,123.85,2.40878511]
["bitfinex","SOLUSD",1766053348216,0.69,123.88,123.85,10.48296548]
["bitfinex","SOLUSD",1766053350995,0.69,123.88,123.85,8.07418037]
["bitfinex","SOLUSD",1766053352502,0.69,123.88,123.84,11.83490914]
["bitfinex","SOLUSD",1766053364114,3.76014646,123.87,123.83,18.50903107]
["bitfinex","SOLUSD",1766053364300,0.7,123.85,123.83,18.50903107]
["bitfinex","SOLUSD",1766053364501,0.7,123.85,123.83,10.43767296]
["bitfinex","SOLUSD",1766053370021,0.7,123.85,123.82,3.76014646]
["bitfinex","SOLUSD",1766053370319,0.7,123.84,123.81,10.43767296]
["bitfinex","SOLUSD",1766053373211,0.7,123.84,123.81,22.27460669]
["bitfinex","SOLUSD",1766053373721,0.7,123.84,123.82,3.76014646]
["bitfinex","SOLUSD",1766053373912,0.7,123.86,123.82,3.76014646]
["bitfinex","SOLUSD",1766053374115,0.7,123.85,123.82,11.83623191]
["bitfinex","SOLUSD",1766053379121,0.7,123.85,123.82,8.07608545]
["bitfinex","SOLUSD",1766053379422,0.7,123.85,123.81,22.27438052]
["bitfinex","SOLUSD",1766053381529,0.7,123.85,123.81,30.34736025]
["bitfinex","SOLUSD",1766053386731,0.7,123.85,123.81,30.34736025]
["bitfinex","SOLUSD",1766053387623,0.7,123.85,123.82,3.76014646]
["bitfinex","SOLUSD",1766053389334,0.7,123.85,123.81,26.58721379]
["bitfinex","SOLUSD",1766053389335,0.7,123.85,123.81,30.34736025]
["bitfinex","SOLUSD",1766053392134,0.7,123.85,123.81,50.53959027]
["bitfinex","SOLUSD",1766053395117,0.7,123.85,123.82,3.76014646]
["bitfinex","SOLUSD",1766053395523,0.7,123.85,123.82,11.83574576]
["bitfinex","SOLUSD",1766053396931,0.7,123.85,123.82,8.0755993]
["bitfinex","SOLUSD",1766053397130,0.7,123.85,123.82,11.83574576]
["bitfinex","SOLUSD",1766053398246,0.7,123.85,123.82,8.0755993]
["bitfinex","SOLUSD",1766053403948,6.10460773,123.87,123.83,3.76014646]
["bitfinex","SOLUSD",1766053404152,0.66,123.87,123.83,3.76014646]
["bitfinex","SOLUSD",1766053405927,0.66,123.86,123.83,8.07517435]
["bitfinex","SOLUSD",1766053413547,0.66,123.86,123.83,13.51978208]
["bitfinex","SOLUSD",1766053417929,0.66,123.88,123.85,2.40644217]
["bitfinex","SOLUSD",1766053418138,0.66,123.88,123.86,2.40644217]
["bitfinex","SOLUSD",1766053418729,0.66,123.88,123.86,7.85579531]
["bitfinex","SOLUSD",1766053419952,0.66,123.88,123.86,15.9288968]
["bitfinex","SOLUSD",1766053420549,0.66,123.88,123.86,13.52245463]
["bitfinex","SOLUSD",1766053421653,0.66,123.88,123.86,8.07310149]
["bitfinex","SOLUSD",1766053422455,0.66,123.88,123.86,15.9288968]
["bitfinex","SOLUSD",1766053427258,0.86,123.89,123.87,2.40644217]
["bitfinex","SOLUSD",1766053427642,0.2,123.89,123.86,38.51941776]
["bitfinex","SOLUSD",1766053427837,0.66,123.88,123.86,38.51941776]
["bitfinex","SOLUSD",1766053428039,0.66,123.88,123.86,30.66362245]
["bitfinex","SOLUSD",1766053428239,0.66,123.88,123.87,5.44541924]
["bitfinex","SOLUSD",1766053429065,0.66,123.88,123.87,7.85186141]
["bitfinex","SOLUSD",1766053429245,0.66,123.88,123.87,15.92484114]
["bitfinex","SOLUSD",1766053430762,0.2,123.89,123.87,15.92484114]
["bitfinex","SOLUSD",1766053431155,0.86,123.89,123.87,15.92484114]
["bitfinex","SOLUSD",1766053432168,0.66,123.88,123.87,15.92484114]
["bitfinex","SOLUSD",1766053432470,0.66,123.88,123.87,8.07297973]
["bitfinex","SOLUSD",1766053433267,0.76,123.89,123.87,8.07297973]
["bitfinex","SOLUSD",1766053438777,0.76,123.89,123.87,11.1494219]
["bitfinex","SOLUSD",1766053440671,0.2,123.89,123.87,10.4794219]
["bitfinex","SOLUSD",1766053440876,0.2,123.89,123.88,0.67]
["bitfinex","SOLUSD",1766053441366,8.26943526,123.93,123.88,2.40644217]
["bitfinex","SOLUSD",1766053441367,0.56,123.91,123.88,2.40644217]
["bitfinex","SOLUSD",1766053441551,0.56,123.91,123.89,0.67]
["bitfinex","SOLUSD",1766053442682,0.2,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766053442683,0.76,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766053442975,0.76,123.93,123.91,3.07644217]
["bitfinex","SOLUSD",1766053443373,0.2,123.93,123.9,6.10780582]
["bitfinex","SOLUSD",1766053443580,0.56,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766053444179,0.2,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766053444394,0.76,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766053445059,0.76,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766053445254,0.76,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766053446285,0.2,123.93,123.91,0.67]
["bitfinex","SOLUSD",1766053446470,0.2,123.93,123.92,0.67]
["bitfinex","SOLUSD",1766053447585,0.56,123.94,123.92,11.14616457]
["bitfinex","SOLUSD",1766053447879,0.66,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766053448183,0.66,123.97,123.94,3.07644217]
["bitfinex","SOLUSD",1766053449159,0.66,123.97,123.95,3.07644217]
["bitfinex","SOLUSD",1766053449358,0.1,123.97,123.96,0.67]
["bitfinex","SOLUSD",1766053449580,0.1,123.98,123.96,3.07644217]
["bitfinex","SOLUSD",1766053449787,0.66,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766053449970,0.66,123.98,123.95,3.07644217]
["bitfinex","SOLUSD",1766053450286,0.1,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766053451789,0.66,123.98,123.95,3.07644217]
["bitfinex","SOLUSD",1766053452457,0.66,123.98,123.94,8.06824414]
["bitfinex","SOLUSD",1766053452673,0.56,123.97,123.94,8.06824414]
["bitfinex","SOLUSD",1766053453482,0.56,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766053453686,0.56,123.96,123.93,3.10644217]
["bitfinex","SOLUSD",1766053453981,2.96644217,123.96,123.92,8.86525958]
["bitfinex","SOLUSD",1766053454163,0.56,123.95,123.92,8.86525958]
["bitfinex","SOLUSD",1766053454563,0.56,123.95,123.93,0.7]
["bitfinex","SOLUSD",1766053455203,0.56,123.96,123.93,3.10644217]
["bitfinex","SOLUSD",1766053455362,0.56,123.96,123.93,11.17545314]
["bitfinex","SOLUSD",1766053455562,0.56,123.96,123.93,8.76901097]
["bitfinex","SOLUSD",1766053455758,0.56,123.96,123.93,11.17545314]
["bitfinex","SOLUSD",1766053456768,0.56,123.96,123.93,3.10644217]
["bitfinex","SOLUSD",1766053457487,0.56,123.96,123.92,16.13624186]
["bitfinex","SOLUSD",1766053457488,0.56,123.96,123.92,18.54268403]
["bitfinex","SOLUSD",1766053457663,0.56,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766053458770,0.56,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766053459580,0.66,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053459785,0.1,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766053459983,0.66,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766053460291,0.66,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053460883,0.66,123.98,123.94,12.97772295]
["bitfinex","SOLUSD",1766053461098,2.40644217,123.97,123.93,8.06873263]
["bitfinex","SOLUSD",1766053461385,0.56,123.96,123.93,10.57128078]
["bitfinex","SOLUSD",1766053461590,0.56,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766053461791,0.56,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766053463387,0.56,123.96,123.93,8.7689924]
["bitfinex","SOLUSD",1766053464297,0.56,123.96,123.93,11.17543457]
["bitfinex","SOLUSD",1766053466919,0.56,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766053468413,0.56,123.96,123.93,10.47543457]
["bitfinex","SOLUSD",1766053470098,0.56,123.96,123.93,8.0689924]
["bitfinex","SOLUSD",1766053470400,0.56,123.96,123.93,8.7689924]
["bitfinex","SOLUSD",1766053471200,0.56,123.96,123.93,8.0689924]
["bitfinex","SOLUSD",1766053471380,0.7,123.95,123.92,8.06954608]
["bitfinex","SOLUSD",1766053472381,0.7,123.95,123.92,8.76954608]
["bitfinex","SOLUSD",1766053473382,0.7,123.94,123.91,8.77011409]
["bitfinex","SOLUSD",1766053473582,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766053474109,0.7,123.93,123.9,8.77071842]
["bitfinex","SOLUSD",1766053474408,4.45673681,123.94,123.91,0.7]
["bitfinex","SOLUSD",1766053474580,0.7,123.93,123.91,0.7]
["bitfinex","SOLUSD",1766053475497,0.7,123.93,123.9,8.77071842]
["bitfinex","SOLUSD",1766053475895,3.75673681,123.93,123.89,8.7716391]
["bitfinex","SOLUSD",1766053476110,0.7,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766053476276,0.7,123.91,123.88,8.77217374]
["bitfinex","SOLUSD",1766053477018,0.7,123.9,123.86,8.76912483]
["bitfinex","SOLUSD",1766053477306,0.7,123.88,123.86,0.7]
["bitfinex","SOLUSD",1766053477510,0.7,123.88,123.84,11.83149121]
["bitfinex","SOLUSD",1766053477806,0.7,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766053478106,4.45673681,123.89,123.85,0.7]
["bitfinex","SOLUSD",1766053478322,0.7,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766053480100,0.7,123.88,123.85,8.07424381]
["bitfinex","SOLUSD",1766053480299,0.7,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766053481312,0.7,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766053481888,0.7,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053483487,3.75673681,123.87,123.83,8.07539511]
["bitfinex","SOLUSD",1766053483694,0.67,123.86,123.84,0.67]
["bitfinex","SOLUSD",1766053483895,4.42673681,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766053484810,0.67,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766053486317,0.67,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766053486514,0.67,123.84,123.81,8.74675529]
["bitfinex","SOLUSD",1766053486712,0.67,123.84,123.82,0.67]
["bitfinex","SOLUSD",1766053486898,4.43284391,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766053487503,0.67,123.85,123.82,8.74621543]
["bitfinex","SOLUSD",1766053487703,0.67,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766053488108,0.67,123.85,123.82,8.74621543]
["bitfinex","SOLUSD",1766053488897,0.67,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766053489820,0.67,123.85,123.82,8.74621543]
["bitfinex","SOLUSD",1766053492920,8.07250924,123.88,123.82,11.83905934]
["bitfinex","SOLUSD",1766053493118,0.67,123.87,123.84,0.67]
["bitfinex","SOLUSD",1766053493517,0.67,123.87,123.83,4.43284391]
["bitfinex","SOLUSD",1766053493826,3.76284391,123.87,123.83,0.67]
["bitfinex","SOLUSD",1766053494001,0.67,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766053496123,0.67,123.86,123.82,0.67]
["bitfinex","SOLUSD",1766053496124,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766053496502,0.67,123.85,123.82,8.74621773]
["bitfinex","SOLUSD",1766053496722,0.67,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766053497128,3.76284391,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766053497433,0.67,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766053498419,0.67,123.86,123.83,0.67]
["bitfinex","SOLUSD",1766053500329,0.67,123.85,123.81,8.07641716]
["bitfinex","SOLUSD",1766053500525,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766053501036,0.67,123.85,123.82,8.74618214]
["bitfinex","SOLUSD",1766053502332,0.67,123.85,123.83,0.67]
["bitfinex","SOLUSD",1766053504534,0.67,123.85,123.82,8.07618214]
["bitfinex","SOLUSD",1766053506421,0.67,123.85,123.82,8.74618214]
["bitfinex","SOLUSD",1766053507433,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766053511834,0.67,123.85,123.82,8.74622752]
["bitfinex","SOLUSD",1766053512213,0.67,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766053512843,0.68,123.83,123.8,0.2]
["bitfinex","SOLUSD",1766053513143,4.44284391,123.83,123.8,0.86]
["bitfinex","SOLUSD",1766053514554,0.68,123.83,123.8,8.93754427]
["bitfinex","SOLUSD",1766053515721,0.68,123.83,123.8,12.70038818]
["bitfinex","SOLUSD",1766053515923,0.68,123.83,123.8,8.93754427]
["bitfinex","SOLUSD",1766053516141,0.68,123.83,123.8,12.70038818]
["bitfinex","SOLUSD",1766053517031,3.76284391,123.85,123.8,12.04038818]
["bitfinex","SOLUSD",1766053519433,3.76284391,123.86,123.81,3.76284391]
["bitfinex","SOLUSD",1766053519639,8.07327403,123.87,123.82,3.76284391]
["bitfinex","SOLUSD",1766053519640,3.76284391,123.87,123.82,3.76284391]
["bitfinex","SOLUSD",1766053520054,3.76284391,123.87,123.82,11.83886282]
["bitfinex","SOLUSD",1766053520229,11.83586383,123.87,123.82,11.83886282]
["bitfinex","SOLUSD",1766053520551,11.83586383,123.87,123.82,8.07601891]
["bitfinex","SOLUSD",1766053521347,11.83586383,123.87,123.81,8.07689201]
["bitfinex","SOLUSD",1766053521348,3.76284391,123.86,123.81,8.07689201]
["bitfinex","SOLUSD",1766053522931,0.68,123.85,123.82,8.73614192]
["bitfinex","SOLUSD",1766053523656,0.68,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766053524948,0.68,123.86,123.83,8.73547643]
["bitfinex","SOLUSD",1766053528151,0.68,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766053534753,6.12701716,123.88,123.84,2.40733524]
["bitfinex","SOLUSD",1766053535056,6.12701716,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766053535057,0.68,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766053535857,0.68,123.88,123.85,3.06733524]
["bitfinex","SOLUSD",1766053536244,0.68,123.88,123.85,11.14147107]
["bitfinex","SOLUSD",1766053536756,5.44630206,123.89,123.86,3.06733524]
["bitfinex","SOLUSD",1766053536957,0.68,123.89,123.86,3.06733524]
["bitfinex","SOLUSD",1766053537354,0.68,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053538971,0.68,123.89,123.86,3.06733524]
["bitfinex","SOLUSD",1766053541157,2.40733524,123.89,123.84,19.2126047]
["bitfinex","SOLUSD",1766053541337,0.68,123.88,123.84,3.06733524]
["bitfinex","SOLUSD",1766053542045,0.68,123.87,123.83,11.14263807]
["bitfinex","SOLUSD",1766053542244,0.68,123.86,123.83,0.66]
["bitfinex","SOLUSD",1766053543360,0.68,123.86,123.83,3.06733524]
["bitfinex","SOLUSD",1766053545437,0.68,123.86,123.83,2.40733524]
["bitfinex","SOLUSD",1766053545960,0.68,123.86,123.83,3.11733524]
["bitfinex","SOLUSD",1766053553274,0.68,123.86,123.83,3.11707574]
["bitfinex","SOLUSD",1766053559283,0.68,123.86,123.84,0.71]
["bitfinex","SOLUSD",1766053565985,0.68,123.86,123.82,8.07586478]
["bitfinex","SOLUSD",1766053566175,0.68,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766053566491,0.68,123.86,123.82,11.19294052]
["bitfinex","SOLUSD",1766053567889,0.68,123.86,123.82,10.48294052]
["bitfinex","SOLUSD",1766053568090,0.68,123.86,123.83,0.71]
["bitfinex","SOLUSD",1766053568891,0.68,123.86,123.83,3.11707574]
["bitfinex","SOLUSD",1766053569065,0.68,123.86,123.84,2.40707574]
["bitfinex","SOLUSD",1766053571462,0.68,123.86,123.84,10.48194485]
["bitfinex","SOLUSD",1766053574696,0.68,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766053575295,0.68,123.88,123.85,3.06707574]
["bitfinex","SOLUSD",1766053575480,0.68,123.88,123.85,2.40707574]
["bitfinex","SOLUSD",1766053575791,0.68,123.88,123.86,0.66]
["bitfinex","SOLUSD",1766053576290,0.68,123.88,123.85,2.40707574]
["bitfinex","SOLUSD",1766053576492,0.68,123.88,123.85,3.06707574]
["bitfinex","SOLUSD",1766053577998,0.68,123.88,123.85,2.40707574]
["bitfinex","SOLUSD",1766053578200,0.68,123.88,123.85,3.06707574]
["bitfinex","SOLUSD",1766053583202,0.68,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766053583374,0.68,123.88,123.85,3.06707574]
["bitfinex","SOLUSD",1766053587014,0.68,123.88,123.84,10.48174182]
["bitfinex","SOLUSD",1766053587191,0.68,123.88,123.84,11.14174182]
["bitfinex","SOLUSD",1766053588192,0.68,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766053592112,0.68,123.88,123.85,3.06707574]
["bitfinex","SOLUSD",1766053593493,0.68,123.89,123.86,4.41977138]
["bitfinex","SOLUSD",1766053593995,0.68,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053593996,6.12481701,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766053602128,13.5166457,123.89,123.84,8.07477127]
["bitfinex","SOLUSD",1766053602305,0.68,123.88,123.85,4.41977138]
["bitfinex","SOLUSD",1766053608635,0.68,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766053609315,0.68,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053610836,0.68,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766053611036,0.68,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053611428,6.1305812,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053611625,6.1305812,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766053611838,0.68,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053612038,6.1305812,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053612337,0.68,123.87,123.85,4.42977138]
["bitfinex","SOLUSD",1766053612534,6.1305812,123.88,123.85,4.42977138]
["bitfinex","SOLUSD",1766053612734,6.1305812,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766053613921,5.4505812,123.88,123.85,3.75977138]
["bitfinex","SOLUSD",1766053614124,6.13317594,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766053614516,0.68,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766053614837,0.68,123.92,123.89,4.42977138]
["bitfinex","SOLUSD",1766053615134,0.68,123.92,123.89,3.75977138]
["bitfinex","SOLUSD",1766053615342,0.68,123.92,123.9,4.42977138]
["bitfinex","SOLUSD",1766053615929,0.68,123.92,123.9,3.75977138]
["bitfinex","SOLUSD",1766053616614,0.68,123.92,123.9,4.42977138]
["bitfinex","SOLUSD",1766053616814,0.68,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766053617118,0.68,123.94,123.91,4.42977138]
["bitfinex","SOLUSD",1766053617523,0.68,123.94,123.92,4.42977138]
["bitfinex","SOLUSD",1766053618850,0.68,123.94,123.92,3.75977138]
["bitfinex","SOLUSD",1766053620152,0.68,123.94,123.92,4.42977138]
["bitfinex","SOLUSD",1766053620653,8.06742159,123.96,123.92,4.42556068]
["bitfinex","SOLUSD",1766053620941,0.68,123.96,123.93,4.42556068]
["bitfinex","SOLUSD",1766053621323,0.68,123.96,123.93,3.75556068]
["bitfinex","SOLUSD",1766053621544,0.68,123.96,123.92,4.42556068]
["bitfinex","SOLUSD",1766053623435,0.68,123.95,123.91,3.75556068]
["bitfinex","SOLUSD",1766053623640,0.68,123.95,123.91,4.42556068]
["bitfinex","SOLUSD",1766053623946,0.68,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766053624528,0.68,123.95,123.92,4.42556068]
["bitfinex","SOLUSD",1766053624932,0.68,123.95,123.93,4.42556068]
["bitfinex","SOLUSD",1766053625124,3.85556068,123.98,123.94,4.42556068]
["bitfinex","SOLUSD",1766053625125,0.78,123.98,123.94,4.42556068]
["bitfinex","SOLUSD",1766053625445,0.68,123.97,123.95,3.75556068]
["bitfinex","SOLUSD",1766053625635,0.68,123.97,123.95,4.42556068]
["bitfinex","SOLUSD",1766053627634,0.78,123.98,123.95,4.42556068]
["bitfinex","SOLUSD",1766053628732,0.78,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766053628936,0.68,123.97,123.93,11.82452092]
["bitfinex","SOLUSD",1766053629139,0.68,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766053629445,0.1,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766053630132,0.78,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766053630334,0.78,123.98,123.94,3.75556068]
["bitfinex","SOLUSD",1766053630648,0.68,123.95,123.89,8.07103243]
["bitfinex","SOLUSD",1766053630952,0.68,123.95,123.92,0.67]
["bitfinex","SOLUSD",1766053631129,0.68,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766053633157,8.06855936,123.94,123.9,4.45556068]
["bitfinex","SOLUSD",1766053633359,0.72,123.93,123.89,11.82697744]
["bitfinex","SOLUSD",1766053633654,0.72,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766053636254,0.72,123.93,123.9,4.45556068]
["bitfinex","SOLUSD",1766053636455,0.72,123.93,123.9,12.52656061]
["bitfinex","SOLUSD",1766053639155,0.72,123.93,123.9,0.7]
["bitfinex","SOLUSD",1766053641234,40.33559212,123.96,123.86,20.16779606]
["bitfinex","SOLUSD",1766053641235,0.72,123.91,123.87,12.52835554]
["bitfinex","SOLUSD",1766053641560,0.72,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766053643156,0.72,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766053643361,0.72,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053643746,3.75556068,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053643964,0.72,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053644962,0.72,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766053645144,0.72,123.86,123.83,0.7]
["bitfinex","SOLUSD",1766053646359,0.72,123.86,123.83,8.7754682]
["bitfinex","SOLUSD",1766053648144,0.72,123.86,123.83,12.53102888]
["bitfinex","SOLUSD",1766053648345,0.72,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766053650870,20.17919121,123.89,123.84,0.7]
["bitfinex","SOLUSD",1766053651173,0.72,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053662283,10.48022286,123.87,123.81,0.69]
["bitfinex","SOLUSD",1766053662493,0.72,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766053663983,0.72,123.85,123.82,3.09691551]
["bitfinex","SOLUSD",1766053664716,0.72,123.85,123.82,11.17311931]
["bitfinex","SOLUSD",1766053666587,0.72,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766053666794,0.72,123.85,123.82,3.09691551]
["bitfinex","SOLUSD",1766053670404,0.72,123.85,123.82,11.17302008]
["bitfinex","SOLUSD",1766053675578,0.72,123.85,123.82,3.09691551]
["bitfinex","SOLUSD",1766053677101,0.72,123.85,123.82,11.1731144]
["bitfinex","SOLUSD",1766053678405,0.72,123.85,123.83,0.69]
["bitfinex","SOLUSD",1766053679499,8.07333156,123.87,123.83,2.40691551]
["bitfinex","SOLUSD",1766053679676,0.72,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053680289,0.72,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766053680692,0.72,123.87,123.84,11.17144693]
["bitfinex","SOLUSD",1766053681002,0.72,123.88,123.86,3.09691551]
["bitfinex","SOLUSD",1766053681385,0.72,123.88,123.86,2.40691551]
["bitfinex","SOLUSD",1766053681581,0.72,123.88,123.85,3.09691551]
["bitfinex","SOLUSD",1766053685010,0.72,123.89,123.87,0.69]
["bitfinex","SOLUSD",1766053685214,0.72,123.89,123.86,3.09691551]
["bitfinex","SOLUSD",1766053685506,0.72,123.89,123.86,2.40691551]
["bitfinex","SOLUSD",1766053685807,0.72,123.89,123.86,3.09691551]
["bitfinex","SOLUSD",1766053686106,8.07171873,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766053686280,0.72,123.88,123.85,3.09691551]
["bitfinex","SOLUSD",1766053686488,0.72,123.88,123.85,2.40691551]
["bitfinex","SOLUSD",1766053686694,0.72,123.88,123.86,3.09691551]
["bitfinex","SOLUSD",1766053686999,0.72,123.88,123.86,2.40691551]
["bitfinex","SOLUSD",1766053687908,0.72,123.88,123.86,3.09691551]
["bitfinex","SOLUSD",1766053688200,0.72,123.88,123.86,2.40691551]
["bitfinex","SOLUSD",1766053688908,0.72,123.88,123.86,2.40608265]
["bitfinex","SOLUSD",1766053692509,0.72,123.88,123.86,3.10608265]
["bitfinex","SOLUSD",1766053694009,0.66,123.9,123.87,2.40608265]
["bitfinex","SOLUSD",1766053694202,6.10151716,123.91,123.88,3.10608265]
["bitfinex","SOLUSD",1766053694410,0.66,123.9,123.88,3.10608265]
["bitfinex","SOLUSD",1766053695814,0.66,123.9,123.88,2.40608265]
["bitfinex","SOLUSD",1766053696002,0.66,123.9,123.88,3.10608265]
["bitfinex","SOLUSD",1766053699011,0.66,123.9,123.87,3.10608265]
["bitfinex","SOLUSD",1766053700012,0.66,123.9,123.87,2.40608265]
["bitfinex","SOLUSD",1766053700411,0.66,123.89,123.85,3.10608265]
["bitfinex","SOLUSD",1766053700713,0.66,123.89,123.85,2.40608265]
["bitfinex","SOLUSD",1766053702006,0.66,123.88,123.85,2.40608265]
["bitfinex","SOLUSD",1766053702206,0.66,123.87,123.83,0.7]
["bitfinex","SOLUSD",1766053703217,0.66,123.87,123.83,3.10608265]
["bitfinex","SOLUSD",1766053704028,0.66,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053704726,0.66,123.87,123.83,2.40608265]
["bitfinex","SOLUSD",1766053704727,0.66,123.87,123.83,3.10608265]
["bitfinex","SOLUSD",1766053705024,0.66,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053705430,0.66,123.86,123.83,3.10608265]
["bitfinex","SOLUSD",1766053708032,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766053708328,0.66,123.86,123.83,3.10608265]
["bitfinex","SOLUSD",1766053708632,0.66,123.86,123.83,2.40608265]
["bitfinex","SOLUSD",1766053708832,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766053709233,8.07266563,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053709408,0.66,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053709909,8.07298515,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053710236,0.66,123.86,123.84,0.7]
["bitfinex","SOLUSD",1766053714436,0.66,123.9,123.84,3.10608265]
["bitfinex","SOLUSD",1766053714636,0.66,123.88,123.84,3.10608265]
["bitfinex","SOLUSD",1766053714854,0.66,123.88,123.84,11.18101474]
["bitfinex","SOLUSD",1766053715051,0.66,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766053715230,0.66,123.88,123.84,3.10608265]
["bitfinex","SOLUSD",1766053715538,0.66,123.88,123.84,4.46034898]
["bitfinex","SOLUSD",1766053715722,0.66,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053715916,0.66,123.88,123.84,4.46034898]
["bitfinex","SOLUSD",1766053719551,0.66,123.88,123.85,0.7]
["bitfinex","SOLUSD",1766053719925,0.66,123.88,123.84,4.46034898]
["bitfinex","SOLUSD",1766053721551,0.66,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053721752,8.07240955,123.88,123.84,0.7]
["bitfinex","SOLUSD",1766053721955,0.66,123.87,123.84,0.7]
["bitfinex","SOLUSD",1766053722132,0.66,123.87,123.84,3.76034898]
["bitfinex","SOLUSD",1766053722452,0.66,123.87,123.85,0.7]
["bitfinex","SOLUSD",1766053722655,0.66,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053726658,0.69,123.86,123.83,0.69]
["bitfinex","SOLUSD",1766053734073,0.69,123.86,123.83,8.0755661]
["bitfinex","SOLUSD",1766053734366,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053735257,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053736473,0.69,123.87,123.83,8.7655661]
["bitfinex","SOLUSD",1766053737642,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053738866,0.69,123.87,123.83,8.7655661]
["bitfinex","SOLUSD",1766053739369,0.69,123.87,123.83,8.0755661]
["bitfinex","SOLUSD",1766053739569,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053741450,0.69,123.87,123.83,8.7655661]
["bitfinex","SOLUSD",1766053741859,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053742370,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053743053,0.69,123.86,123.83,8.7655661]
["bitfinex","SOLUSD",1766053743446,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053744883,5.44807762,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053745057,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053745880,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053747061,0.69,123.87,123.84,0.69]
["bitfinex","SOLUSD",1766053747269,0.69,123.86,123.84,0.69]
["bitfinex","SOLUSD",1766053748874,5.45331615,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766053749053,0.69,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766053749254,0.69,123.87,123.84,12.52492195]
["bitfinex","SOLUSD",1766053752577,0.69,123.91,123.87,0.25]
["bitfinex","SOLUSD",1766053752784,3.76034898,123.9,123.85,20.15391474]
["bitfinex","SOLUSD",1766053752985,0.69,123.89,123.85,20.15391474]
["bitfinex","SOLUSD",1766053753284,0.69,123.89,123.86,0.25]
["bitfinex","SOLUSD",1766053754569,0.69,123.89,123.86,8.32339402]
["bitfinex","SOLUSD",1766053756868,0.69,123.91,123.88,4.00941489]
["bitfinex","SOLUSD",1766053757978,0.69,123.91,123.88,12.08167157]
["bitfinex","SOLUSD",1766053761881,0.69,123.91,123.89,4.00941489]
["bitfinex","SOLUSD",1766053762185,0.69,123.91,123.89,3.75941489]
["bitfinex","SOLUSD",1766053763369,0.69,123.91,123.88,8.32225668]
["bitfinex","SOLUSD",1766053763370,0.69,123.91,123.88,4.00941489]
["bitfinex","SOLUSD",1766053763569,0.69,123.91,123.88,12.08170803]
["bitfinex","SOLUSD",1766053767389,0.69,123.93,123.88,3.75941489]
["bitfinex","SOLUSD",1766053767585,0.69,123.93,123.88,4.00941489]
["bitfinex","SOLUSD",1766053768275,0.69,123.92,123.88,4.00941489]
["bitfinex","SOLUSD",1766053768793,0.69,123.91,123.87,32.2533879]
["bitfinex","SOLUSD",1766053768971,0.69,123.91,123.88,0.25]
["bitfinex","SOLUSD",1766053769171,0.69,123.91,123.87,32.2533879]
["bitfinex","SOLUSD",1766053769384,0.69,123.91,123.87,8.32261486]
["bitfinex","SOLUSD",1766053769893,0.69,123.91,123.88,0.25]
["bitfinex","SOLUSD",1766053770905,0.69,123.91,123.87,8.07261486]
["bitfinex","SOLUSD",1766053771698,0.69,123.92,123.88,3.75941489]
["bitfinex","SOLUSD",1766053772902,0.69,123.92,123.87,11.83202975]
["bitfinex","SOLUSD",1766053773072,0.69,123.92,123.88,0.19]
["bitfinex","SOLUSD",1766053773598,0.69,123.92,123.88,3.94941489]
["bitfinex","SOLUSD",1766053774304,0.69,123.91,123.88,3.94941489]
["bitfinex","SOLUSD",1766053775088,0.69,123.91,123.88,0.19]
["bitfinex","SOLUSD",1766053781500,0.69,123.91,123.87,8.26261486]
["bitfinex","SOLUSD",1766053781874,0.69,123.91,123.88,0.19]
["bitfinex","SOLUSD",1766053783384,8.07041341,123.91,123.87,2.40509245]
["bitfinex","SOLUSD",1766053783685,0.68,123.9,123.87,2.59509245]
["bitfinex","SOLUSD",1766053783999,0.68,123.9,123.87,0.19]
["bitfinex","SOLUSD",1766053784300,0.68,123.9,123.87,8.26294966]
["bitfinex","SOLUSD",1766053784479,0.68,123.9,123.88,0.19]
["bitfinex","SOLUSD",1766053785108,0.68,123.9,123.87,8.26294966]
["bitfinex","SOLUSD",1766053785908,0.68,123.9,123.88,0.19]
["bitfinex","SOLUSD",1766053787402,0.68,123.9,123.87,8.07294966]
["bitfinex","SOLUSD",1766053787703,0.68,123.9,123.86,10.47860806]
["bitfinex","SOLUSD",1766053787909,0.68,123.9,123.87,0.19]
["bitfinex","SOLUSD",1766053794601,0.68,123.9,123.87,2.59509245]
["bitfinex","SOLUSD",1766053798199,0.68,123.91,123.89,0.19]
["bitfinex","SOLUSD",1766053798396,5.44876211,123.92,123.89,0.19]
["bitfinex","SOLUSD",1766053798603,0.68,123.92,123.89,0.19]
["bitfinex","SOLUSD",1766053798907,0.68,123.91,123.89,0.19]
["bitfinex","SOLUSD",1766053800900,0.68,123.93,123.89,2.59509245]
["bitfinex","SOLUSD",1766053801113,10.47384844,123.94,123.89,2.59509245]
["bitfinex","SOLUSD",1766053801114,5.44873946,123.94,123.91,2.40509245]
["bitfinex","SOLUSD",1766053801418,5.44873946,123.94,123.89,28.2502221]
["bitfinex","SOLUSD",1766053801419,0.68,123.94,123.89,28.2502221]
["bitfinex","SOLUSD",1766053801627,0.68,123.94,123.91,2.40509245]
["bitfinex","SOLUSD",1766053802122,6.12873946,123.95,123.91,10.4751055]
["bitfinex","SOLUSD",1766053802290,0.68,123.94,123.91,10.4751055]
["bitfinex","SOLUSD",1766053802490,0.68,123.94,123.91,18.54260815]
["bitfinex","SOLUSD",1766053803020,6.12873946,123.95,123.93,0.13]
["bitfinex","SOLUSD",1766053803319,0.68,123.95,123.92,2.53509245]
["bitfinex","SOLUSD",1766053803553,6.12873946,123.96,123.93,0.13]
["bitfinex","SOLUSD",1766053803737,0.68,123.96,123.93,0.13]
["bitfinex","SOLUSD",1766053805097,0.68,123.95,123.92,0.13]
["bitfinex","SOLUSD",1766053805304,0.68,123.95,123.92,2.53509245]
["bitfinex","SOLUSD",1766053805908,0.68,123.93,123.91,8.06750265]
["bitfinex","SOLUSD",1766053806129,0.68,123.93,123.89,19.87652012]
["bitfinex","SOLUSD",1766053806295,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766053806626,0.68,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766053807104,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766053811009,0.68,123.93,123.9,8.07101718]
["bitfinex","SOLUSD",1766053811207,0.68,123.93,123.9,3.08509245]
["bitfinex","SOLUSD",1766053812126,0.68,123.93,123.89,19.87642932]
["bitfinex","SOLUSD",1766053812310,0.68,123.93,123.89,17.47133687]
["bitfinex","SOLUSD",1766053812499,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766053812698,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766053813826,0.67,123.94,123.9,11.15575248]
["bitfinex","SOLUSD",1766053814610,0.67,123.94,123.9,10.47575248]
["bitfinex","SOLUSD",1766053814814,0.67,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766053815025,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766053824639,0.67,123.92,123.9,0.68]
["bitfinex","SOLUSD",1766053825443,0.67,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766053829438,0.67,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766053829627,0.67,123.96,123.93,9.4]
["bitfinex","SOLUSD",1766053835452,0.67,123.95,123.93,8.72]
["bitfinex","SOLUSD",1766053839833,0.67,123.95,123.93,9.4]
["bitfinex","SOLUSD",1766053841340,8.06726301,123.96,123.93,9.4]
["bitfinex","SOLUSD",1766053841545,8.73726301,123.96,123.93,9.4]
["bitfinex","SOLUSD",1766053842161,0.67,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766053842366,0.67,123.96,123.93,13.17567216]
["bitfinex","SOLUSD",1766053842547,0.67,123.96,123.93,9.42]
["bitfinex","SOLUSD",1766053847567,0.67,123.96,123.93,8.72]
["bitfinex","SOLUSD",1766053847766,0.67,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766053848178,0.67,123.96,123.93,8.72]
["bitfinex","SOLUSD",1766053848477,0.67,123.96,123.93,9.42]
["bitfinex","SOLUSD",1766053852667,0.67,123.96,123.93,17.48907052]
["bitfinex","SOLUSD",1766053853568,0.67,123.96,123.93,16.78907052]
["bitfinex","SOLUSD",1766053853743,0.67,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766053854274,0.67,123.96,123.93,17.48907052]
["bitfinex","SOLUSD",1766053857369,0.67,123.96,123.93,9.42]
["bitfinex","SOLUSD",1766053858270,0.67,123.96,123.93,17.48904696]
["bitfinex","SOLUSD",1766053858969,0.1,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053859143,0.8,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053859545,0.8,123.98,123.94,11.82375478]
["bitfinex","SOLUSD",1766053859741,0.8,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053859969,0.8,123.98,123.95,4.45567216]
["bitfinex","SOLUSD",1766053860277,0.8,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766053861858,0.7,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766053862064,0.7,123.96,123.92,3.75567216]
["bitfinex","SOLUSD",1766053862250,0.7,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766053862440,0.7,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766053865771,0.7,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766053867653,0.78,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053868951,0.68,123.97,123.94,8.74]
["bitfinex","SOLUSD",1766053869153,0.68,123.97,123.94,9.42]
["bitfinex","SOLUSD",1766053870164,11.92149968,123.98,123.94,9.42]
["bitfinex","SOLUSD",1766053870674,8.16582752,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053870975,5.5383706,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053872250,6.1883706,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053872873,6.2383706,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053873174,14.30435415,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053873375,8.86598355,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053875259,8.16598355,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053875460,0.7,123.97,123.95,0.68]
["bitfinex","SOLUSD",1766053875658,8.16598355,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053875992,11.92165571,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766053876882,0.1,123.98,123.95,3.75567216]
["bitfinex","SOLUSD",1766053877062,0.1,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766053877958,0.1,123.98,123.96,4.45567216]
["bitfinex","SOLUSD",1766053878154,0.1,123.98,123.97,0.7]
["bitfinex","SOLUSD",1766053882963,0.1,124.0,123.98,0.7]
["bitfinex","SOLUSD",1766053883179,0.1,124.0,123.99,0.7]
["bitfinex","SOLUSD",1766053885183,0.1,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766053886360,0.1,124.01,123.99,0.58000988]
["bitfinex","SOLUSD",1766053886858,0.1,124.02,124.0,12.49567216]
["bitfinex","SOLUSD",1766053887269,0.1,124.02,124.01,3.75567216]
["bitfinex","SOLUSD",1766053888377,0.1,124.02,124.01,4.45567216]
["bitfinex","SOLUSD",1766053888756,0.1,124.03,124.02,0.7]
["bitfinex","SOLUSD",1766053888962,0.1,124.04,124.02,4.45567216]
["bitfinex","SOLUSD",1766053889673,0.1,124.04,124.02,4.44966717]
["bitfinex","SOLUSD",1766053890694,0.1,124.04,124.02,0.7]
["bitfinex","SOLUSD",1766053891008,0.8,124.04,124.02,4.44966717]
["bitfinex","SOLUSD",1766053892709,0.8,124.04,124.0,13.18966717]
["bitfinex","SOLUSD",1766053892884,0.7,124.03,124.0,13.18966717]
["bitfinex","SOLUSD",1766053896894,0.7,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766053897098,0.7,124.03,124.0,3.74966717]
["bitfinex","SOLUSD",1766053897290,0.7,124.03,124.01,4.44966717]
["bitfinex","SOLUSD",1766053899112,0.7,124.03,124.01,3.74966717]
["bitfinex","SOLUSD",1766053899489,0.7,124.03,124.01,2.40006785]
["bitfinex","SOLUSD",1766053900695,0.7,124.03,124.01,3.10006785]
["bitfinex","SOLUSD",1766053901616,20.25316404,124.05,124.01,3.10006785]
["bitfinex","SOLUSD",1766053901617,8.16157035,124.05,124.01,2.40006785]
["bitfinex","SOLUSD",1766053901805,0.1,124.11,124.04,2.40006785]
["bitfinex","SOLUSD",1766053901993,0.1,124.11,124.09,2.40006785]
["bitfinex","SOLUSD",1766053902195,0.1,124.11,124.05,8.74]
["bitfinex","SOLUSD",1766053902401,0.1,124.11,124.07,2.40006785]
["bitfinex","SOLUSD",1766053902593,0.1,124.11,124.05,8.74]
["bitfinex","SOLUSD",1766053902793,0.1,124.11,124.06,2.40006785]
["bitfinex","SOLUSD",1766053903118,0.1,124.11,124.07,2.40006785]
["bitfinex","SOLUSD",1766053903627,0.71,124.1,124.07,2.40006785]
["bitfinex","SOLUSD",1766053904313,0.71,124.08,124.04,2.40006785]
["bitfinex","SOLUSD",1766053904518,0.71,124.08,124.04,3.09006785]
["bitfinex","SOLUSD",1766053904901,0.71,124.08,124.05,3.09006785]
["bitfinex","SOLUSD",1766053905598,0.71,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766053907321,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766053907502,0.71,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766053907503,0.71,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766053907703,10.46147405,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766053907916,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766053908822,0.71,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766053911008,0.71,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766053911316,0.71,124.07,124.05,0.69]
["bitfinex","SOLUSD",1766053911620,3.11006785,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766053912514,0.71,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766053913517,3.11006785,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766053914436,3.11006785,124.09,124.05,8.06114177]
["bitfinex","SOLUSD",1766053914437,25.02991684,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766053914598,0.81,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766053916723,0.1,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766053921224,0.81,124.11,124.09,0.69]
["bitfinex","SOLUSD",1766053921903,11.16620173,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766053922103,3.11006785,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766053922332,0.71,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766053922508,0.1,124.16,124.11,0.69]
["bitfinex","SOLUSD",1766053922709,6.81646993,124.22,124.15,2.40006785]
["bitfinex","SOLUSD",1766053922916,0.71,124.22,124.17,0.69]
["bitfinex","SOLUSD",1766053923135,0.71,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766053924126,0.71,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766053924423,16.50091332,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766053924628,18.90098117,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766053924825,16.50118864,124.21,124.17,0.69]
["bitfinex","SOLUSD",1766053925019,9.73999999,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766053925245,8.74,124.25,124.18,0.69]
["bitfinex","SOLUSD",1766053925523,20.12462321,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766053925698,2.40006785,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766053925902,55.75372008,124.26,124.2,0.69]
["bitfinex","SOLUSD",1766053926101,56.75372007,124.26,124.18,9.43]
["bitfinex","SOLUSD",1766053926306,0.71,124.21,124.16,9.43]
["bitfinex","SOLUSD",1766053926525,0.71,124.2,124.16,11.83006785]
["bitfinex","SOLUSD",1766053927116,3.11006785,124.2,124.16,9.43]
["bitfinex","SOLUSD",1766053927321,2.40006785,124.2,124.16,9.43]
["bitfinex","SOLUSD",1766053927535,0.71,124.19,124.15,0.69]
["bitfinex","SOLUSD",1766053927739,2.40006785,124.18,124.13,19.88006785]
["bitfinex","SOLUSD",1766053927918,0.71,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053928341,3.11006785,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053928543,0.71,124.16,124.13,9.43]
["bitfinex","SOLUSD",1766053928818,0.71,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053930720,3.11006785,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053931132,11.16376054,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053931339,11.16376054,124.17,124.13,9.43]
["bitfinex","SOLUSD",1766053931752,8.76369269,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053931918,11.16376054,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053932326,8.76369269,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053933022,11.16376054,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766053933452,2.40006785,124.15,124.13,8.74]
["bitfinex","SOLUSD",1766053933750,3.10006785,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766053933927,3.10006785,124.13,124.1,33.66623714]
["bitfinex","SOLUSD",1766053934127,3.10006785,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766053934550,3.10006785,124.11,124.07,9.46]
["bitfinex","SOLUSD",1766053934747,3.10006785,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766053935047,2.40006785,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766053935252,3.10006785,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766053936027,17.49647933,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766053936338,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053936540,3.10006785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053936742,2.40006785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053938951,2.40006785,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766053939135,3.10006785,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766053939948,2.40006785,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766053940457,8.74,124.13,124.09,2.40006785]
["bitfinex","SOLUSD",1766053940645,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053941241,3.10006785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053942134,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053942337,3.10006785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053942545,0.7,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053942745,3.10006785,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766053943767,3.10006785,124.12,124.07,8.74]
["bitfinex","SOLUSD",1766053943768,10.45685907,124.12,124.07,8.74]
["bitfinex","SOLUSD",1766053943944,0.7,124.09,124.07,8.74]
["bitfinex","SOLUSD",1766053944145,3.10006785,124.09,124.07,8.74]
["bitfinex","SOLUSD",1766053944338,3.10006785,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766053944575,0.7,124.08,124.05,8.78096975]
["bitfinex","SOLUSD",1766053944956,0.7,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766053945647,3.10006785,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766053946069,8.05869562,124.09,124.04,16.80165106]
["bitfinex","SOLUSD",1766053946070,0.7,124.07,124.04,9.46]
["bitfinex","SOLUSD",1766053946252,0.7,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766053946461,3.10006785,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766053947876,3.10006785,124.07,124.04,9.46]
["bitfinex","SOLUSD",1766053953370,41.28179993,124.13,124.04,9.46]
["bitfinex","SOLUSD",1766053953371,0.7,124.19,124.08,0.72]
["bitfinex","SOLUSD",1766053953574,2.40006785,124.22,124.1,0.72]
["bitfinex","SOLUSD",1766053953747,2.40006785,124.22,124.1,8.60048698]
["bitfinex","SOLUSD",1766053953748,0.7,124.21,124.1,8.60048698]
["bitfinex","SOLUSD",1766053953947,0.7,124.21,124.18,3.12006785]
["bitfinex","SOLUSD",1766053954172,0.7,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766053954476,0.7,124.23,124.19,2.40006785]
["bitfinex","SOLUSD",1766053954657,0.7,124.23,124.2,8.76]
["bitfinex","SOLUSD",1766053954856,0.7,124.23,124.2,11.16006785]
["bitfinex","SOLUSD",1766053955368,0.7,124.23,124.2,15.1685403]
["bitfinex","SOLUSD",1766053955746,0.7,124.23,124.2,15.8885403]
["bitfinex","SOLUSD",1766053955953,0.7,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766053956161,0.8,124.25,124.21,7.1285403]
["bitfinex","SOLUSD",1766053956381,8.14838563,124.25,124.21,7.1285403]
["bitfinex","SOLUSD",1766053956584,0.7,124.24,124.21,6.4085403]
["bitfinex","SOLUSD",1766053957186,0.7,124.24,124.2,7.1285403]
["bitfinex","SOLUSD",1766053957380,0.7,124.24,124.2,7.12795939]
["bitfinex","SOLUSD",1766053957881,0.7,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766053961560,0.7,124.24,124.2,10.41335213]
["bitfinex","SOLUSD",1766053961864,0.8,124.25,124.21,10.41335213]
["bitfinex","SOLUSD",1766053962076,8.84831676,124.25,124.21,11.13335213]
["bitfinex","SOLUSD",1766053962257,10.41335213,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053962457,8.14831676,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766053962458,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766053962886,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053963071,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053964378,0.66,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766053964803,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766053965084,0.66,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766053967885,0.76,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766053968096,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053969207,11.07335213,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053969490,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053971200,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053971386,8.80835662,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053971777,19.22170875,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053972504,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053974699,8.80859296,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053975272,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053975472,4.39830579,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053976213,8.70898025,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053976366,0.66,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766053976566,0.66,124.23,124.2,4.40830579]
["bitfinex","SOLUSD",1766053976805,8.70898025,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053977675,8.80857486,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053977982,12.54688065,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053978469,8.80857486,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053978996,12.54688065,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766053979767,0.66,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766053980177,4.39830579,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053980475,0.66,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053980698,4.39830579,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053981603,8.70909568,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766053981809,8.70909568,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053982389,0.66,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766053982592,0.1,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766053983105,0.76,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766053983605,8.80852178,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766053983988,12.54682757,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766053984798,8.80852178,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766053986401,5.06213711,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766053988302,3.83213711,124.26,124.23,8.04908019]
["bitfinex","SOLUSD",1766053988509,3.83213711,124.26,124.23,11.78738598]
["bitfinex","SOLUSD",1766053989799,3.83213711,124.26,124.23,3.73830579]
["bitfinex","SOLUSD",1766053990112,0.66,124.24,124.19,3.73830579]
["bitfinex","SOLUSD",1766053990406,0.66,124.23,124.18,8.74]
["bitfinex","SOLUSD",1766053990903,3.73830579,124.22,124.18,8.74]
["bitfinex","SOLUSD",1766053991077,4.39830579,124.21,124.16,8.05377083]
["bitfinex","SOLUSD",1766053991273,0.66,124.2,124.17,3.73830579]
["bitfinex","SOLUSD",1766053991987,8.71106127,124.21,124.15,16.79462952]
["bitfinex","SOLUSD",1766053992297,8.71106127,124.21,124.17,3.73830579]
["bitfinex","SOLUSD",1766053992901,0.66,124.21,124.18,3.73830579]
["bitfinex","SOLUSD",1766053994207,8.05106329,124.21,124.15,16.79459415]
["bitfinex","SOLUSD",1766053994377,0.67,124.2,124.16,3.73830579]
["bitfinex","SOLUSD",1766053994916,0.67,124.19,124.15,3.73830579]
["bitfinex","SOLUSD",1766053995094,0.67,124.19,124.13,8.05596859]
["bitfinex","SOLUSD",1766053995289,0.67,124.18,124.14,3.73830579]
["bitfinex","SOLUSD",1766053995489,3.73830579,124.18,124.13,3.73830579]
["bitfinex","SOLUSD",1766053995678,8.05364046,124.17,124.13,3.73830579]
["bitfinex","SOLUSD",1766053995884,0.67,124.16,124.13,3.73830579]
["bitfinex","SOLUSD",1766053997203,0.67,124.16,124.12,8.76]
["bitfinex","SOLUSD",1766053997504,0.67,124.16,124.14,3.73830579]
["bitfinex","SOLUSD",1766053997700,0.67,124.16,124.13,3.73830579]
["bitfinex","SOLUSD",1766053998018,0.67,124.16,124.12,8.76]
["bitfinex","SOLUSD",1766053998312,0.67,124.16,124.13,3.73830579]
["bitfinex","SOLUSD",1766053999891,0.67,124.16,124.14,3.73830579]
["bitfinex","SOLUSD",1766054000505,0.67,124.16,124.13,4.42830579]
["bitfinex","SOLUSD",1766054000807,8.05356072,124.17,124.13,3.73830579]
["bitfinex","SOLUSD",1766054001007,0.67,124.16,124.13,4.42830579]
["bitfinex","SOLUSD",1766054001217,0.67,124.18,124.15,0.69]
["bitfinex","SOLUSD",1766054001386,8.72152979,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766054001586,8.72061391,124.22,124.18,0.69]
["bitfinex","SOLUSD",1766054001798,8.72061391,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766054002404,0.67,124.21,124.18,4.42830579]
["bitfinex","SOLUSD",1766054002817,8.04933414,124.24,124.2,3.73830579]
["bitfinex","SOLUSD",1766054003018,0.67,124.23,124.2,4.42830579]
["bitfinex","SOLUSD",1766054007495,23.85982787,124.25,124.2,4.42830579]
["bitfinex","SOLUSD",1766054007496,0.67,124.25,124.22,0.69]
["bitfinex","SOLUSD",1766054007807,0.67,124.25,124.22,4.42830579]
["bitfinex","SOLUSD",1766054009714,11.88042108,124.26,124.22,3.73830579]
["bitfinex","SOLUSD",1766054010020,11.88042108,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054010021,4.50213711,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054010420,4.50213711,124.26,124.23,4.42830579]
["bitfinex","SOLUSD",1766054011418,12.54979578,124.26,124.23,4.42830579]
["bitfinex","SOLUSD",1766054011810,4.50213711,124.26,124.23,4.42830579]
["bitfinex","SOLUSD",1766054012199,12.54999277,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054012616,4.50213711,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054013122,4.50213711,124.26,124.23,4.42830579]
["bitfinex","SOLUSD",1766054014822,0.67,124.25,124.21,4.42830579]
["bitfinex","SOLUSD",1766054015120,0.67,124.24,124.19,0.69]
["bitfinex","SOLUSD",1766054015328,0.67,124.24,124.2,4.42830579]
["bitfinex","SOLUSD",1766054015504,0.67,124.24,124.21,4.42830579]
["bitfinex","SOLUSD",1766054017704,0.67,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054017904,0.67,124.23,124.21,3.73830579]
["bitfinex","SOLUSD",1766054018929,0.67,124.23,124.2,4.42830579]
["bitfinex","SOLUSD",1766054019106,8.71919955,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054020924,8.04919955,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054021145,10.4406781,124.25,124.19,0.69]
["bitfinex","SOLUSD",1766054021430,0.67,124.25,124.22,0.57000565]
["bitfinex","SOLUSD",1766054021607,20.64020224,124.26,124.22,2.39237493]
["bitfinex","SOLUSD",1766054021815,21.31020224,124.26,124.22,2.39237493]
["bitfinex","SOLUSD",1766054022014,21.31020224,124.26,124.2,8.05120084]
["bitfinex","SOLUSD",1766054022221,0.67,124.25,124.21,2.39237493]
["bitfinex","SOLUSD",1766054022520,0.67,124.25,124.21,10.44288405]
["bitfinex","SOLUSD",1766054022728,0.68,124.24,124.19,2.39237493]
["bitfinex","SOLUSD",1766054023236,0.68,124.22,124.18,8.76]
["bitfinex","SOLUSD",1766054023418,0.68,124.2,124.17,0.7]
["bitfinex","SOLUSD",1766054023917,0.68,124.23,124.16,0.7]
["bitfinex","SOLUSD",1766054024101,0.68,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766054024304,0.68,124.19,124.15,8.76]
["bitfinex","SOLUSD",1766054024505,0.68,124.19,124.15,9.46]
["bitfinex","SOLUSD",1766054024712,8.73241945,124.19,124.15,9.46]
["bitfinex","SOLUSD",1766054025104,10.44690937,124.19,124.15,9.46]
["bitfinex","SOLUSD",1766054025305,8.73241945,124.19,124.15,9.46]
["bitfinex","SOLUSD",1766054026232,0.68,124.18,124.15,9.46]
["bitfinex","SOLUSD",1766054028153,3.07448992,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766054028825,11.12684182,124.19,124.16,0.7]
["bitfinex","SOLUSD",1766054029024,0.68,124.18,124.15,8.76]
["bitfinex","SOLUSD",1766054029232,0.68,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766054029533,3.07448992,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766054030537,0.68,124.13,124.08,10.45367406]
["bitfinex","SOLUSD",1766054030720,0.68,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054030920,0.68,124.14,124.09,10.45298632]
["bitfinex","SOLUSD",1766054031134,0.68,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766054031313,0.68,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054031713,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054032524,10.4512667,124.12,124.07,8.76]
["bitfinex","SOLUSD",1766054032844,0.68,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054035039,0.68,124.1,124.07,9.46]
["bitfinex","SOLUSD",1766054035242,11.13188899,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054035437,0.68,124.1,124.07,9.46]
["bitfinex","SOLUSD",1766054037539,10.45188899,124.11,124.07,8.76]
["bitfinex","SOLUSD",1766054037714,11.13188899,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054037918,8.73685577,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054038129,0.68,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054038646,8.05681786,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054038853,8.73681786,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054039638,0.68,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054039828,8.73681786,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054040819,0.68,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054041019,11.13130778,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054041325,11.13086843,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054041631,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054042433,0.68,124.11,124.07,9.46]
["bitfinex","SOLUSD",1766054042631,0.68,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054042827,3.07448992,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054043645,10.45143469,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054044123,10.45087164,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766054044328,0.68,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054045226,0.68,124.12,124.08,2.39448992]
["bitfinex","SOLUSD",1766054045545,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054046332,11.13019321,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766054047344,0.68,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054047941,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054048446,0.68,124.11,124.07,17.51963664]
["bitfinex","SOLUSD",1766054048657,3.07448992,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054049021,20.13929368,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766054049022,0.68,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766054049220,3.07448992,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054049828,3.07448992,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054050420,0.68,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054050846,8.05689645,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054051049,0.68,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054056054,3.06448992,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054056628,0.67,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054057449,3.06448992,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766054057952,2.39448992,124.12,124.07,16.81970026]
["bitfinex","SOLUSD",1766054058247,0.67,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766054058426,3.06448992,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766054059057,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766054061024,8.72699274,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766054061229,0.67,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766054061440,2.39448992,124.13,124.08,0.72]
["bitfinex","SOLUSD",1766054061651,2.39448992,124.13,124.07,19.21389194]
["bitfinex","SOLUSD",1766054061652,2.39448992,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766054061851,3.06448992,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766054062054,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766054062561,0.67,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766054062731,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766054063127,8.056258,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766054063332,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766054064152,3.06448992,124.13,124.09,0.72]
["bitfinex","SOLUSD",1766054064351,2.39448992,124.14,124.09,10.45307058]
["bitfinex","SOLUSD",1766054064634,0.67,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766054064858,0.67,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766054065053,8.76,124.17,124.11,0.72]
["bitfinex","SOLUSD",1766054065254,0.67,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054066558,8.72351859,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054071351,0.67,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054072365,0.67,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766054072736,0.67,124.17,124.14,8.77521956]
["bitfinex","SOLUSD",1766054073136,0.67,124.17,124.14,8.05521956]
["bitfinex","SOLUSD",1766054073451,0.67,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766054074075,0.67,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766054074866,0.67,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054075265,3.06448992,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766054076047,0.67,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766054078886,0.67,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766054079048,0.67,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766054079247,0.67,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766054079851,11.8801077,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766054080052,11.8801077,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766054080053,7.57021328,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766054080376,8.24021328,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766054080548,8.24021328,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766054080549,3.83213711,124.26,124.23,0.72]
["bitfinex","SOLUSD",1766054080749,3.83213711,124.26,124.23,4.45807617]
["bitfinex","SOLUSD",1766054081048,3.83213711,124.26,124.24,0.72]
["bitfinex","SOLUSD",1766054081279,3.11213711,124.26,124.24,0.6]
["bitfinex","SOLUSD",1766054081977,3.11213711,124.26,124.24,8.04887905]
["bitfinex","SOLUSD",1766054082273,2.51213711,124.26,124.25,0.6]
["bitfinex","SOLUSD",1766054083182,2.51213711,124.26,124.23,12.49807617]
["bitfinex","SOLUSD",1766054083350,2.51213711,124.26,124.24,8.04861397]
["bitfinex","SOLUSD",1766054083789,2.51213711,124.26,124.23,20.5474443]
["bitfinex","SOLUSD",1766054083979,3.23213711,124.26,124.23,8.76]
["bitfinex","SOLUSD",1766054084978,0.72,124.25,124.23,8.76]
["bitfinex","SOLUSD",1766054085552,6.97021328,124.26,124.23,8.76]
["bitfinex","SOLUSD",1766054086183,3.23213711,124.26,124.23,8.76]
["bitfinex","SOLUSD",1766054088177,2.51213711,124.26,124.24,11.78701371]
["bitfinex","SOLUSD",1766054088755,2.51213711,124.26,124.24,8.04893754]
["bitfinex","SOLUSD",1766054092157,2.51213711,124.26,124.23,20.54468815]
["bitfinex","SOLUSD",1766054092477,0.72,124.25,124.23,8.76]
["bitfinex","SOLUSD",1766054092674,2.51213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054092879,3.23213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054093397,2.51213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054094081,3.23213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054094493,2.51213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054094872,2.51213711,124.26,124.24,3.73657215]
["bitfinex","SOLUSD",1766054095175,3.23213711,124.26,124.24,3.73657215]
["bitfinex","SOLUSD",1766054095381,3.23213711,124.26,124.23,32.32859826]
["bitfinex","SOLUSD",1766054095898,3.23213711,124.26,124.23,20.54599363]
["bitfinex","SOLUSD",1766054098203,3.23213711,124.26,124.23,12.49657215]
["bitfinex","SOLUSD",1766054098582,0.72,124.25,124.23,8.76]
["bitfinex","SOLUSD",1766054102394,0.72,124.24,124.21,8.76]
["bitfinex","SOLUSD",1766054102596,0.72,124.24,124.21,9.45]
["bitfinex","SOLUSD",1766054102997,0.72,124.24,124.2,0.69]
["bitfinex","SOLUSD",1766054103216,0.72,124.24,124.2,8.05136426]
["bitfinex","SOLUSD",1766054103503,0.72,124.24,124.19,28.8761917]
["bitfinex","SOLUSD",1766054103504,2.51213711,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054104088,3.23213711,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054105102,3.23213711,124.26,124.22,9.45]
["bitfinex","SOLUSD",1766054105103,0.72,124.25,124.22,9.45]
["bitfinex","SOLUSD",1766054105392,2.51213711,124.26,124.22,8.76]
["bitfinex","SOLUSD",1766054105597,3.23213711,124.26,124.23,0.69]
["bitfinex","SOLUSD",1766054106229,3.73657215,124.25,124.22,8.76]
["bitfinex","SOLUSD",1766054106516,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054107716,4.45657215,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054108615,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054109316,12.50510508,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766054109523,11.78510508,124.25,124.21,0.69]
["bitfinex","SOLUSD",1766054109723,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054109909,4.45657215,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054110511,0.72,124.24,124.21,0.69]
["bitfinex","SOLUSD",1766054110903,0.72,124.22,124.19,23.85177039]
["bitfinex","SOLUSD",1766054111104,0.72,124.22,124.19,0.69]
["bitfinex","SOLUSD",1766054111425,4.45657215,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766054112007,12.50621413,124.23,124.19,0.69]
["bitfinex","SOLUSD",1766054112406,0.72,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766054113810,4.43657215,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766054114015,4.43657215,124.25,124.2,8.05088629]
["bitfinex","SOLUSD",1766054114223,11.78488926,124.25,124.21,0.66]
["bitfinex","SOLUSD",1766054114409,0.7,124.24,124.21,0.66]
["bitfinex","SOLUSD",1766054117244,3.73657215,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766054117417,0.7,124.22,124.19,0.66]
["bitfinex","SOLUSD",1766054117615,4.43657215,124.23,124.19,0.66]
["bitfinex","SOLUSD",1766054117819,8.04898644,124.24,124.18,8.76]
["bitfinex","SOLUSD",1766054117820,3.73657215,124.2,124.18,8.76]
["bitfinex","SOLUSD",1766054118032,3.73657215,124.2,124.16,8.05382026]
["bitfinex","SOLUSD",1766054118033,0.7,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766054118212,4.43657215,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766054118417,4.43657215,124.2,124.16,16.8140878]
["bitfinex","SOLUSD",1766054118740,28.17133029,124.24,124.18,0.66]
["bitfinex","SOLUSD",1766054118741,4.43657215,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766054118940,4.43657215,124.22,124.18,8.71217904]
["bitfinex","SOLUSD",1766054119120,0.7,124.21,124.18,8.05217904]
["bitfinex","SOLUSD",1766054119437,0.7,124.21,124.18,8.71217904]
["bitfinex","SOLUSD",1766054120413,16.80898644,124.24,124.18,8.71217904]
["bitfinex","SOLUSD",1766054120614,4.43657215,124.22,124.18,8.71217904]
["bitfinex","SOLUSD",1766054120814,3.73657215,124.22,124.18,8.71217904]
["bitfinex","SOLUSD",1766054121120,0.7,124.21,124.18,8.71217904]
["bitfinex","SOLUSD",1766054122713,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766054122714,4.43657215,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766054122914,0.7,124.2,124.17,8.71294903]
["bitfinex","SOLUSD",1766054123335,4.43657215,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766054124221,0.7,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766054124537,4.43657215,124.23,124.18,0.66]
["bitfinex","SOLUSD",1766054124843,0.7,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766054125340,0.7,124.22,124.19,8.71217811]
["bitfinex","SOLUSD",1766054125635,4.43657215,124.22,124.19,8.71217811]
["bitfinex","SOLUSD",1766054127736,16.80833851,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1766054127737,8.04833851,124.25,124.19,8.05217811]
["bitfinex","SOLUSD",1766054127920,3.73657215,124.23,124.2,0.66]
["bitfinex","SOLUSD",1766054128114,3.73657215,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766054129240,4.43657215,124.22,124.19,8.71217811]
["bitfinex","SOLUSD",1766054131244,4.43657215,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766054131245,3.73657215,124.22,124.2,0.66]
["bitfinex","SOLUSD",1766054131430,3.73657215,124.22,124.19,8.05217811]
["bitfinex","SOLUSD",1766054131629,4.43657215,124.22,124.19,8.71217811]
["bitfinex","SOLUSD",1766054132445,4.43657215,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766054133834,3.73657215,124.21,124.16,16.81380299]
["bitfinex","SOLUSD",1766054134035,3.73657215,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766054134344,3.73657215,124.18,124.16,9.42]
["bitfinex","SOLUSD",1766054134553,3.73657215,124.18,124.16,0.66]
["bitfinex","SOLUSD",1766054138663,3.73657215,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766054139445,2.39457846,124.19,124.17,0.66]
["bitfinex","SOLUSD",1766054139732,0.7,124.19,124.16,8.05409973]
["bitfinex","SOLUSD",1766054139948,0.7,124.19,124.16,8.71409973]
["bitfinex","SOLUSD",1766054140147,0.7,124.19,124.16,0.66]
["bitfinex","SOLUSD",1766054140649,2.39457846,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766054141031,3.09457846,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766054141624,3.09457846,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766054141828,2.39457846,124.2,124.17,8.71342608]
["bitfinex","SOLUSD",1766054142033,2.39457846,124.2,124.18,0.66]
["bitfinex","SOLUSD",1766054142356,0.67,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766054142535,3.06457846,124.19,124.17,8.78]
["bitfinex","SOLUSD",1766054144047,2.39457846,124.19,124.17,9.5]
["bitfinex","SOLUSD",1766054145166,0.67,124.18,124.17,8.78]
["bitfinex","SOLUSD",1766054145742,2.39457846,124.19,124.17,8.78]
["bitfinex","SOLUSD",1766054145938,2.39457846,124.18,124.13,8.05585824]
["bitfinex","SOLUSD",1766054146131,2.39457846,124.16,124.11,15.93761375]
["bitfinex","SOLUSD",1766054146332,0.67,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054146726,3.06457846,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054148341,11.11969307,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054148536,0.67,124.14,124.11,9.5]
["bitfinex","SOLUSD",1766054149250,11.11969307,124.15,124.11,8.78]
["bitfinex","SOLUSD",1766054149457,11.11969307,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054149754,2.39457846,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054149960,0.67,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054150653,11.11899217,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054150848,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054151157,3.06457846,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054152334,11.11875515,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054156338,10.44875515,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054156541,11.11875515,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054158157,10.44875515,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054158462,0.67,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766054158850,0.67,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766054159046,2.39564472,124.17,124.12,8.77671039]
["bitfinex","SOLUSD",1766054159361,0.67,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054160549,11.11928625,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766054160861,0.67,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054161260,11.11928625,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766054163866,11.11980349,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054164066,8.72415877,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054166264,8.05415877,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054166473,8.72415877,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054167976,0.67,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054168981,8.72420843,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054170273,8.05420843,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054170470,10.44985315,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054170670,11.11985315,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054171590,51.4348351,124.2,124.13,0.72]
["bitfinex","SOLUSD",1766054171797,2.39564472,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054174010,2.46564472,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054174383,10.51986575,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054174583,0.07,124.16,124.13,0.72]
["bitfinex","SOLUSD",1766054174995,0.07,124.16,124.13,3.11564472]
["bitfinex","SOLUSD",1766054175215,8.05360771,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054175406,8.12360771,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054175992,8.05360771,124.17,124.13,2.39564472]
["bitfinex","SOLUSD",1766054176299,0.71,124.16,124.13,2.39564472]
["bitfinex","SOLUSD",1766054176910,8.76415751,124.16,124.13,2.39564472]
["bitfinex","SOLUSD",1766054178309,0.71,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766054180108,8.76419546,124.16,124.13,2.39564472]
["bitfinex","SOLUSD",1766054180297,8.76419546,124.16,124.13,3.10564472]
["bitfinex","SOLUSD",1766054180811,0.71,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766054182343,8.0542112,124.16,124.11,8.78]
["bitfinex","SOLUSD",1766054182614,0.71,124.15,124.11,11.88564472]
["bitfinex","SOLUSD",1766054182987,0.71,124.15,124.11,9.49]
["bitfinex","SOLUSD",1766054183297,0.71,124.13,124.11,9.49]
["bitfinex","SOLUSD",1766054183493,0.71,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054183685,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054185111,8.05412371,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054185318,0.71,124.15,124.12,3.10564472]
["bitfinex","SOLUSD",1766054185999,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054186699,0.71,124.15,124.12,3.10564472]
["bitfinex","SOLUSD",1766054188323,8.76487054,124.15,124.12,3.10564472]
["bitfinex","SOLUSD",1766054189303,8.76487054,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054189605,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054193033,8.05447935,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054193400,8.76447935,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054193600,0.71,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766054194649,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054194850,8.76484285,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054195024,0.71,124.14,124.11,8.78]
["bitfinex","SOLUSD",1766054195445,0.71,124.13,124.11,9.49]
["bitfinex","SOLUSD",1766054198059,8.76565263,124.14,124.11,9.49]
["bitfinex","SOLUSD",1766054198228,8.05513022,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054198631,8.76513022,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054199032,0.71,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766054199228,0.71,124.14,124.11,8.78]
["bitfinex","SOLUSD",1766054199447,0.71,124.13,124.11,8.78]
["bitfinex","SOLUSD",1766054199969,0.71,124.13,124.11,9.49]
["bitfinex","SOLUSD",1766054200136,8.76545552,124.14,124.11,9.49]
["bitfinex","SOLUSD",1766054200325,0.71,124.13,124.11,9.49]
["bitfinex","SOLUSD",1766054201362,0.71,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766054202562,0.71,124.14,124.11,9.49]
["bitfinex","SOLUSD",1766054203958,0.71,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766054205844,8.77477245,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054206654,8.05447614,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054206957,0.72,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054208559,8.77485236,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054211059,8.77282654,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054211260,8.77282654,124.18,124.14,3.74423339]
["bitfinex","SOLUSD",1766054211261,0.72,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054211648,0.72,124.17,124.15,0.71]
["bitfinex","SOLUSD",1766054211953,0.72,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054215159,8.77353523,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054218957,0.72,124.16,124.14,0.71]
["bitfinex","SOLUSD",1766054219355,4.46423339,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054219553,0.72000304,124.14,124.11,9.49]
["bitfinex","SOLUSD",1766054219750,0.72000304,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766054221355,12.51981062,124.14,124.12,0.71]
["bitfinex","SOLUSD",1766054221556,3.74423339,124.13,124.11,9.49]
["bitfinex","SOLUSD",1766054221762,3.74423339,124.13,124.11,8.78]
["bitfinex","SOLUSD",1766054221960,3.80423339,124.13,124.11,8.78]
["bitfinex","SOLUSD",1766054223570,11.86044117,124.13,124.11,8.78]
["bitfinex","SOLUSD",1766054224470,3.74423339,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766054224673,31.94061679,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766054224876,3.74423339,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766054225188,0.72000304,124.12,124.11,0.71]
["bitfinex","SOLUSD",1766054226962,3.04e-06,124.12,124.11,0.71]
["bitfinex","SOLUSD",1766054227823,3.04e-06,124.12,124.11,4.45473453]
["bitfinex","SOLUSD",1766054228090,8.77436214,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054228285,12.51909667,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054230061,8.77489676,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766054230278,8.77489676,124.15,124.11,0.71]
["bitfinex","SOLUSD",1766054230482,8.77489676,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054233295,0.68,124.18,124.13,3.74473453]
["bitfinex","SOLUSD",1766054233501,17.90801417,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766054233799,4.42473453,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054233978,0.68,124.19,124.16,0.72]
["bitfinex","SOLUSD",1766054234783,12.4768069,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766054234985,8.05207237,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054235488,8.73207237,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054235808,0.68,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054236610,3.74473453,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054236781,0.68,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766054237109,4.42473453,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054237308,8.05156585,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766054237309,4.42473453,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766054237806,4.42473453,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054238007,0.68,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054238214,4.42473453,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054238510,0.68,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766054239012,11.79789389,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766054239313,12.47789389,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766054240607,8.73315936,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766054240798,20.12882447,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766054240799,12.47720117,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054242309,0.68,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766054247729,11.79720117,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054247730,12.47720117,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766054248524,8.05174037,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766054248713,12.4764749,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766054251533,12.4764749,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054252127,0.68,124.18,124.16,9.5]
["bitfinex","SOLUSD",1766054252329,4.42473453,124.18,124.16,8.78]
["bitfinex","SOLUSD",1766054253409,4.42473453,124.18,124.16,9.5]
["bitfinex","SOLUSD",1766054254347,0.68,124.18,124.16,9.5]
["bitfinex","SOLUSD",1766054254822,4.42473453,124.18,124.16,9.5]
["bitfinex","SOLUSD",1766054255345,0.68,124.18,124.16,9.5]
["bitfinex","SOLUSD",1766054255533,11.79746006,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054255722,12.47746006,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054256641,8.73272553,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054256849,8.05272553,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766054258062,8.05180352,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054258629,8.73180352,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054258830,12.47653805,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054259463,0.68,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054260240,4.42473453,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054261133,12.47716271,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054261336,11.12710449,124.19,124.16,9.5]
["bitfinex","SOLUSD",1766054262053,11.12643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054262262,8.73176008,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054263357,8.05176008,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054264453,8.72176008,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054264766,10.44643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054265067,0.67,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766054265869,11.11643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054266539,10.44643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054266740,11.11643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054268865,0.67,124.19,124.17,0.72]
["bitfinex","SOLUSD",1766054269162,11.11643639,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766054271043,0.67,124.19,124.17,0.71]
["bitfinex","SOLUSD",1766054271238,11.11643639,124.2,124.17,0.71]
["bitfinex","SOLUSD",1766054271748,0.67,124.18,124.16,8.78]
["bitfinex","SOLUSD",1766054272161,0.67,124.18,124.16,8.72000564]
["bitfinex","SOLUSD",1766054272363,0.67,124.18,124.16,9.43000564]
["bitfinex","SOLUSD",1766054278478,0.67,124.18,124.14,10.45008567]
["bitfinex","SOLUSD",1766054278479,10.44779976,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054278777,3.06467631,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054279879,11.11904711,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054281164,0.67,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766054281676,8.7243708,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054281854,11.11904711,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054282182,2.39467631,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766054282384,3.06467631,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054283585,11.11904711,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054283775,11.1182809,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766054283976,8.72360459,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766054284403,8.05360459,124.17,124.13,3.10467631]
["bitfinex","SOLUSD",1766054284712,11.1182809,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054285287,8.72360459,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054285715,11.1182809,124.17,124.14,0.71]
["bitfinex","SOLUSD",1766054285915,11.11753763,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054286083,8.72286132,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054286284,11.11753763,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054288497,3.06467631,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054288702,0.67,124.18,124.14,0.71]
["bitfinex","SOLUSD",1766054288907,19.89720326,124.19,124.14,0.71]
["bitfinex","SOLUSD",1766054290815,11.11720326,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766054293819,11.11740432,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766054294118,8.72252695,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766054294415,11.11740432,124.19,124.15,0.71]
["bitfinex","SOLUSD",1766054297115,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054297493,3.06487737,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054297795,0.67,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054297990,0.67,124.17,124.15,0.71]
["bitfinex","SOLUSD",1766054298391,2.39487737,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054298998,3.06487737,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054299624,11.11786712,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054301809,10.44786712,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054302010,11.11786712,124.18,124.15,0.71]
["bitfinex","SOLUSD",1766054303719,0.67,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766054304125,3.06487737,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766054305495,10.44786712,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766054305700,11.11786712,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766054305900,10.44786712,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766054306131,0.67,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766054307822,8.72356949,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766054308330,11.11844686,124.17,124.13,0.7]
["bitfinex","SOLUSD",1766054308707,8.05318039,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054309112,8.05318039,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766054309520,10.44739541,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766054309715,11.11739541,124.19,124.15,0.7]
["bitfinex","SOLUSD",1766054312121,0.67,124.18,124.15,0.7]
["bitfinex","SOLUSD",1766054312324,3.06487737,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054313034,2.39487737,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054313332,3.06487737,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054313917,0.67,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054320428,10.44791057,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054320637,8.72360729,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054320945,10.44848466,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054321345,11.11848466,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054321843,11.11806027,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054322753,0.71,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054323052,10.44806027,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054323238,11.15806027,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054323437,12.50551874,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054324651,11.79551874,124.18,124.14,0.7]
["bitfinex","SOLUSD",1766054324847,0.71,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054325562,4.45233584,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766054325727,0.71,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054326143,4.45233584,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766054327758,12.50593234,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766054328062,3.74233584,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054328358,0.71,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054329152,0.71,124.15,124.11,3.74233584]
["bitfinex","SOLUSD",1766054329353,3.74233584,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054329653,0.71,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054332235,12.50609597,124.17,124.13,0.71]
["bitfinex","SOLUSD",1766054332751,0.71,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054335459,0.71,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766054335760,4.45233584,124.14,124.11,0.71]
["bitfinex","SOLUSD",1766054337155,4.45233584,124.16,124.12,8.05666829]
["bitfinex","SOLUSD",1766054337361,12.5064707,124.16,124.13,0.71]
["bitfinex","SOLUSD",1766054337553,0.71,124.15,124.13,0.71]
["bitfinex","SOLUSD",1766054337948,0.71,124.15,124.11,8.05707426]
["bitfinex","SOLUSD",1766054338250,0.71,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054339358,12.5064707,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054339558,8.76413486,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054339863,12.5064707,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054341460,11.7964707,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054341759,12.5064707,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054343779,8.05413486,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054344341,8.76413486,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054353275,12.5064707,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054353657,8.76413486,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054355083,0.7,124.15,124.12,0.71]
["bitfinex","SOLUSD",1766054355269,8.75413486,124.16,124.12,0.71]
["bitfinex","SOLUSD",1766054357087,0.7,124.19,124.13,3.74233584]
["bitfinex","SOLUSD",1766054357261,0.7,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766054357595,4.44233584,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766054357782,3.74233584,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766054357984,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766054362399,3.74242258,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766054362578,4.44242258,124.13,124.1,0.89]
["bitfinex","SOLUSD",1766054364083,4.44242258,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766054364690,0.7,124.13,124.11,0.69]
["bitfinex","SOLUSD",1766054364875,0.7,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054365082,12.49729587,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766054365584,0.7,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054369022,8.05487329,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766054369305,8.75487329,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766054369700,8.05487329,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766054370003,8.75487329,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766054370711,0.7,124.14,124.12,0.69]
["bitfinex","SOLUSD",1766054371707,4.44242258,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054372097,0.7,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054372406,12.49729587,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766054374327,0.7,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054376337,12.49729587,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766054376828,11.79729587,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766054377033,0.7,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766054379927,0.7,124.13,124.1,16.7155269]
["bitfinex","SOLUSD",1766054380127,0.7,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766054380508,3.74242258,124.13,124.1,0.89]
["bitfinex","SOLUSD",1766054380509,4.44242258,124.13,124.1,0.89]
["bitfinex","SOLUSD",1766054382205,0.7,124.12,124.1,0.89]
["bitfinex","SOLUSD",1766054385234,0.68,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766054385436,0.68,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054386126,0.68,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766054386329,0.68,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054390324,0.68,124.13,124.1,3.29687622]
["bitfinex","SOLUSD",1766054390934,0.68,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054393734,0.68,124.13,124.1,0.2]
["bitfinex","SOLUSD",1766054393927,0.68,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054394328,10.45248344,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766054394634,0.68,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054400129,0.68,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054400443,0.68,124.12,124.1,0.2]
["bitfinex","SOLUSD",1766054400636,0.68,124.12,124.1,0.9]
["bitfinex","SOLUSD",1766054401021,8.73621251,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054401819,8.05621251,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054402020,10.45308873,124.13,124.1,0.9]
["bitfinex","SOLUSD",1766054402220,0.68,124.12,124.1,0.9]
["bitfinex","SOLUSD",1766054402650,0.68,124.11,124.1,0.2]
["bitfinex","SOLUSD",1766054402854,0.68,124.11,124.1,0.15]
["bitfinex","SOLUSD",1766054403819,10.45366756,124.12,124.1,0.15]
["bitfinex","SOLUSD",1766054404150,0.67,124.11,124.1,0.15]
["bitfinex","SOLUSD",1766054405452,11.12366756,124.12,124.1,0.15]
["bitfinex","SOLUSD",1766054405951,0.52,124.1,124.07,19.21276742]
["bitfinex","SOLUSD",1766054406535,0.52,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766054406846,2.91687622,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054407145,0.52,124.11,124.08,3.09687622]
["bitfinex","SOLUSD",1766054407563,0.52,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766054407730,0.52,124.11,124.07,18.51276742]
["bitfinex","SOLUSD",1766054408064,0.52,124.11,124.08,3.09687622]
["bitfinex","SOLUSD",1766054408928,0.52,124.11,124.08,2.39687622]
["bitfinex","SOLUSD",1766054409136,0.52,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766054409336,0.52,124.11,124.08,3.09687622]
["bitfinex","SOLUSD",1766054410455,0.52,124.11,124.09,0.7]
["bitfinex","SOLUSD",1766054412030,8.57756588,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054413453,8.57756588,124.11,124.08,3.09687622]
["bitfinex","SOLUSD",1766054413840,0.52,124.11,124.08,3.09687622]
["bitfinex","SOLUSD",1766054414453,0.52,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054415943,8.57763748,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054416659,0.52,124.1,124.08,0.7]
["bitfinex","SOLUSD",1766054416958,8.57763748,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054417737,28.20105863,124.11,124.06,16.86030168]
["bitfinex","SOLUSD",1766054417939,0.52,124.1,124.06,3.10687622]
["bitfinex","SOLUSD",1766054418471,0.52,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766054419356,0.52,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054420266,0.52,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766054421457,0.52,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054421957,0.52,124.09,124.05,2.39687623]
["bitfinex","SOLUSD",1766054422161,17.37896537,124.09,124.06,3.10687622]
["bitfinex","SOLUSD",1766054422652,17.37896537,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054425569,0.52,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766054425746,0.52,124.08,124.05,0.71000001]
["bitfinex","SOLUSD",1766054427444,8.57941191,124.08,124.05,0.71000001]
["bitfinex","SOLUSD",1766054430586,0.52,124.07,124.05,1e-08]
["bitfinex","SOLUSD",1766054431070,10.97885379,124.07,124.05,1e-08]
["bitfinex","SOLUSD",1766054431445,8.57866709,124.09,124.05,0.71000001]
["bitfinex","SOLUSD",1766054432272,8.05761774,124.11,124.09,0.71]
["bitfinex","SOLUSD",1766054432470,8.8,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766054432774,9.32,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766054433873,17.37678876,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766054435880,16.85678876,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766054436081,17.37678876,124.12,124.09,0.71]
["bitfinex","SOLUSD",1766054436584,0.52,124.11,124.08,2.3987645]
["bitfinex","SOLUSD",1766054436892,0.52,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766054436893,0.52,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054437069,0.52,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766054437675,0.52,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054438785,8.57850239,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054439171,10.97726689,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054439892,10.45726689,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054440093,0.52,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054442495,10.45726689,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054442794,0.52,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054443492,8.57874399,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054443693,10.97750849,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054444073,0.52,124.08,124.06,0.71]
["bitfinex","SOLUSD",1766054444485,10.45750849,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054444685,0.52,124.08,124.05,0.72000001]
["bitfinex","SOLUSD",1766054445174,10.97750849,124.09,124.05,0.72000001]
["bitfinex","SOLUSD",1766054445379,0.52,124.07,124.05,0.72000001]
["bitfinex","SOLUSD",1766054446698,3.74867203,124.08,124.05,0.72000001]
["bitfinex","SOLUSD",1766054446870,4.26867203,124.07,124.05,1e-08]
["bitfinex","SOLUSD",1766054447070,0.52,124.06,124.05,1e-08]
["bitfinex","SOLUSD",1766054447287,0.52,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766054447494,4.26867203,124.05,124.03,0.2]
["bitfinex","SOLUSD",1766054447995,0.52,124.05,124.03,0.92]
["bitfinex","SOLUSD",1766054448694,4.26867203,124.05,124.03,0.92]
["bitfinex","SOLUSD",1766054448899,8.58127544,124.05,124.03,0.92]
["bitfinex","SOLUSD",1766054451203,3.74867203,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054451204,12.32956658,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054451899,11.80956658,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054452101,0.52,124.05,124.03,0.92]
["bitfinex","SOLUSD",1766054453693,8.58089455,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054453998,12.32956658,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054455400,13.06867203,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766054455775,12.32765177,124.09,124.04,3.74867203]
["bitfinex","SOLUSD",1766054455971,8.5783114,124.1,124.05,3.74867203]
["bitfinex","SOLUSD",1766054456185,12.32698343,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766054456384,11.80698343,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766054456585,0.52,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766054457404,12.32698343,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766054457588,0.52,124.09,124.06,0.72]
["bitfinex","SOLUSD",1766054458102,0.52,124.08,124.06,0.72]
["bitfinex","SOLUSD",1766054458280,4.26867203,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054458601,0.52,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054460595,11.80814725,124.08,124.03,12.01111926]
["bitfinex","SOLUSD",1766054460904,11.80814725,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766054460905,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054461498,0.52,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766054461696,0.52,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054462910,11.80888855,124.07,124.03,0.2]
["bitfinex","SOLUSD",1766054463087,0.52,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054463981,8.5801615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054465394,12.32883353,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054465593,0.52,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054467409,12.32883353,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054467802,8.0601615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054470192,8.5801615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054470504,0.52,124.06,124.03,0.92]
["bitfinex","SOLUSD",1766054471914,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054472119,12.32883353,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054472501,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054472701,12.32883353,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054472901,11.80883353,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054473214,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054473817,8.5801615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054474000,8.0601615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054474202,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054474518,8.5801615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054475223,8.0601615,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766054475426,0.52,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766054476098,0.52,124.06,124.03,0.2]
["bitfinex","SOLUSD",1766054476415,0.52,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766054477725,8.58070099,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766054479607,8.58070099,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054480221,8.58070099,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766054482323,0.52,124.05,124.03,0.91]
["bitfinex","SOLUSD",1766054482708,8.58070099,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054482910,12.32937302,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054484625,8.58070099,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054485510,0.52,124.05,124.03,0.91]
["bitfinex","SOLUSD",1766054485718,12.32937302,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054485920,8.58070099,124.06,124.03,0.91]
["bitfinex","SOLUSD",1766054486504,0.22,124.03,123.99,3.94867203]
["bitfinex","SOLUSD",1766054486797,8.8,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054487018,8.8,124.04,124.01,3.74867203]
["bitfinex","SOLUSD",1766054487215,8.8,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766054488423,9.02,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766054489927,17.08130032,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766054493530,16.86130032,124.05,124.0,0.71]
["bitfinex","SOLUSD",1766054493733,16.86130032,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766054494136,17.08130032,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766054497146,8.06130032,124.05,124.02,3.75000002]
["bitfinex","SOLUSD",1766054497445,8.06130032,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766054497625,16.86074421,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054498228,17.08074421,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054498429,0.22,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766054499226,8.06135875,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766054500525,0.22,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054502222,3.97000002,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054503051,12.03240627,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054504034,20.83240627,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054505146,17.08240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054505830,0.22,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766054506439,8.06240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054506641,16.86240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054506928,17.08240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054507728,16.86240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054508145,17.08240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054510961,16.86240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054511338,17.08240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054512052,8.06240625,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054512737,8.06240625,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766054513761,8.06133523,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766054513935,8.06133523,124.05,124.02,2.40019081]
["bitfinex","SOLUSD",1766054514136,17.08095645,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054515634,8.8,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766054517147,16.86030929,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054518564,17.08030929,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054518941,16.86030929,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054519148,8.28068475,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054521536,0.22,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054521941,11.20019081,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766054521942,11.42019081,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766054523152,8.06191551,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054523646,10.68210632,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054523849,30.83689509,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054524064,9.02,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766054524765,11.42019081,124.03,123.99,0.2]
["bitfinex","SOLUSD",1766054524961,11.42019081,124.03,123.99,0.91]
["bitfinex","SOLUSD",1766054524962,0.22,124.02,123.99,0.91]
["bitfinex","SOLUSD",1766054525263,11.20019081,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766054525566,11.42019081,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766054527270,11.42019081,124.03,123.99,0.91]
["bitfinex","SOLUSD",1766054527271,2.40019081,124.01,123.99,0.91]
["bitfinex","SOLUSD",1766054527575,2.62019081,124.01,123.99,0.91]
["bitfinex","SOLUSD",1766054527876,2.40019081,124.01,123.99,0.91]
["bitfinex","SOLUSD",1766054528364,10.68340642,124.02,123.99,0.91]
["bitfinex","SOLUSD",1766054529068,10.46340642,124.02,123.99,0.2]
["bitfinex","SOLUSD",1766054529269,10.68423265,124.01,123.99,0.2]
["bitfinex","SOLUSD",1766054529476,10.46423265,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766054529971,10.68423265,124.01,123.99,1e-08]
["bitfinex","SOLUSD",1766054530185,2.62019081,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054530970,0.22,124.0,123.98,0.91]
["bitfinex","SOLUSD",1766054531171,10.68423265,124.01,123.98,0.91]
["bitfinex","SOLUSD",1766054532166,8.28404184,124.01,123.98,0.91]
["bitfinex","SOLUSD",1766054532353,16.86404184,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766054532554,17.08404184,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054532872,17.08404184,124.01,123.98,0.88]
["bitfinex","SOLUSD",1766054533252,8.06404184,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054533447,16.86404184,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766054534566,16.86404184,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054534567,17.08404184,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054534754,17.08404184,124.01,123.98,0.9]
["bitfinex","SOLUSD",1766054538181,8.06404184,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054538372,16.86404184,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054539584,17.08404184,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054540167,16.86404184,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054543782,8.8,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054543968,16.86386653,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054550679,19.48405734,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766054550895,19.48405734,124.01,123.98,0.9]
["bitfinex","SOLUSD",1766054551895,19.48405734,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054551896,16.86386653,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054552195,2.62019081,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054553680,10.68534328,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054554195,10.68534328,124.0,123.98,0.9]
["bitfinex","SOLUSD",1766054554492,10.68534328,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054555197,10.46534328,124.0,123.98,0.9]
["bitfinex","SOLUSD",1766054555994,10.68534328,124.0,123.98,0.9]
["bitfinex","SOLUSD",1766054556188,10.68534328,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054556397,10.68534328,124.0,123.98,0.9]
["bitfinex","SOLUSD",1766054556577,10.68534328,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054557002,10.68534328,124.0,123.98,0.9]
["bitfinex","SOLUSD",1766054558593,10.68534328,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054559290,2.40019081,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054559602,10.46405662,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766054559782,11.42019081,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766054560178,2.40019081,123.99,123.97,0.9]
["bitfinex","SOLUSD",1766054560393,17.08505753,124.0,123.97,0.9]
["bitfinex","SOLUSD",1766054560586,2.40019081,123.99,123.97,0.9]
["bitfinex","SOLUSD",1766054560782,19.48524834,124.0,123.97,0.9]
["bitfinex","SOLUSD",1766054561182,2.62019081,123.99,123.97,0.2]
["bitfinex","SOLUSD",1766054561402,11.20019081,123.98,123.96,0.9]
["bitfinex","SOLUSD",1766054562303,2.62019081,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766054562503,10.46666567,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766054562699,10.68666567,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766054563304,11.42019081,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766054563507,8.8,123.96,123.92,0.2]
["bitfinex","SOLUSD",1766054563690,8.8,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766054563884,8.28647486,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766054564403,8.28647486,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766054564404,8.8,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766054564620,8.8,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766054566512,8.8,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766054567517,8.06528775,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766054570114,8.06454467,124.0,123.96,4.44321697]
["bitfinex","SOLUSD",1766054570289,8.06454467,124.0,123.95,8.06749501]
["bitfinex","SOLUSD",1766054570290,16.86454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054570617,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054571115,16.86454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054572007,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054574115,16.86454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054576908,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054577123,16.86454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054578000,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054578925,16.86454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054579510,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054579822,8.28454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054580020,17.08454467,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054582125,9.02,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054582628,17.08452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054588008,16.86452937,124.0,123.96,3.75321697]
["bitfinex","SOLUSD",1766054588331,17.08452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054589914,8.28452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054590113,17.08452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054591827,16.86452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054591998,17.08452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054594027,20.83774634,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054594336,17.08452937,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766054595208,0.22,123.99,123.95,8.73774784]
["bitfinex","SOLUSD",1766054595416,3.97321697,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054595617,0.22,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054596520,8.28618669,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054597631,12.03940366,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054598132,0.22,123.97,123.93,3.75321697]
["bitfinex","SOLUSD",1766054598338,11.81940366,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766054598339,12.03940366,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766054598529,12.03940366,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054598530,8.06618669,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054598829,22.31004947,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766054599031,11.81773309,124.0,123.95,0.67]
["bitfinex","SOLUSD",1766054599210,14.24378018,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766054599520,9.02,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766054600307,17.0852586,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766054600531,8.2852586,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766054600736,17.0852586,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766054603255,9.02,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766054603440,5.44207761,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766054604116,9.02,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766054604423,8.06386581,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766054604632,8.06386581,124.01,123.98,3.75321697]
["bitfinex","SOLUSD",1766054604811,8.06386581,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766054606235,8.06386581,124.01,123.99,4.42321697]
["bitfinex","SOLUSD",1766054606635,16.86353465,124.02,123.99,3.75321697]
["bitfinex","SOLUSD",1766054606836,16.86353465,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054607232,17.08353465,124.02,123.99,4.42321697]
["bitfinex","SOLUSD",1766054608434,17.08353465,124.02,123.99,3.75321697]
["bitfinex","SOLUSD",1766054608640,17.08353465,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054608834,8.8,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054609417,9.02,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054609633,9.02,124.02,124.0,4.42321697]
["bitfinex","SOLUSD",1766054610439,8.8,124.02,124.0,4.42321697]
["bitfinex","SOLUSD",1766054611849,8.8,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054612158,8.8,124.02,124.0,4.42321697]
["bitfinex","SOLUSD",1766054616051,16.86324938,124.02,124.0,4.42321697]
["bitfinex","SOLUSD",1766054619050,16.86324938,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054620257,17.08324938,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766054620762,17.08324938,124.02,123.96,23.92071962]
["bitfinex","SOLUSD",1766054620763,0.22,124.01,123.98,4.42321697]
["bitfinex","SOLUSD",1766054620962,0.22,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766054622178,8.28400371,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766054622976,8.28400371,124.01,123.98,4.42321697]
["bitfinex","SOLUSD",1766054623175,16.86352577,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766054623484,17.08352577,124.02,123.99,4.46321697]
["bitfinex","SOLUSD",1766054625282,8.28352577,124.02,123.99,4.46321697]
["bitfinex","SOLUSD",1766054625447,17.08352577,124.02,123.99,4.46321697]
["bitfinex","SOLUSD",1766054627360,17.08352577,124.02,123.99,3.11096744]
["bitfinex","SOLUSD",1766054627771,17.08352577,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766054627942,17.08352577,124.02,123.99,3.11096744]
["bitfinex","SOLUSD",1766054630351,8.0625655,124.03,123.99,2.40096744]
["bitfinex","SOLUSD",1766054630554,8.8,124.02,124.0,3.11096744]
["bitfinex","SOLUSD",1766054631051,9.02,124.02,124.0,3.1106432]
["bitfinex","SOLUSD",1766054632383,9.02,124.02,124.0,0.71]
["bitfinex","SOLUSD",1766054633171,9.02,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054634985,8.8,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054635177,9.08,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054635682,17.14321944,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054636890,16.86321944,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054638388,17.14321944,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054639661,8.8,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054640160,8.34289851,124.03,124.0,0.65000564]
["bitfinex","SOLUSD",1766054640376,14.23639079,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054640569,8.8,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054640985,8.06289851,124.03,124.0,0.65000564]
["bitfinex","SOLUSD",1766054641188,8.8,124.02,124.0,0.65000564]
["bitfinex","SOLUSD",1766054644910,20.15586887,124.04,124.01,2.4006432]
["bitfinex","SOLUSD",1766054644911,8.06191551,124.04,124.01,2.4006432]
["bitfinex","SOLUSD",1766054645090,14.24042734,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766054645277,8.8,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766054645482,9.08,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766054646408,9.08,124.04,123.99,28.22068813]
["bitfinex","SOLUSD",1766054646591,9.08,124.04,124.0,2.4006432]
["bitfinex","SOLUSD",1766054646984,17.26204212,124.04,124.0,2.4006432]
["bitfinex","SOLUSD",1766054648285,17.26204212,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054660921,16.86204212,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766054661138,16.86204212,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766054661624,16.12963852,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766054661825,0.4,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766054661826,8.8,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766054661999,16.85996614,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766054662320,2.8006432,124.06,124.01,2.4006432]
["bitfinex","SOLUSD",1766054662496,0.4,124.04,123.99,20.54936647]
["bitfinex","SOLUSD",1766054662701,0.4,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766054663009,8.06191551,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766054663351,16.86191551,124.04,124.02,0.67]
["bitfinex","SOLUSD",1766054667928,7.36,124.04,124.01,10.46449782]
["bitfinex","SOLUSD",1766054668120,8.8,124.06,124.03,2.4006432]
["bitfinex","SOLUSD",1766054668307,8.8,124.06,124.04,0.67]
["bitfinex","SOLUSD",1766054668904,8.06030605,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766054669100,8.76030605,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766054670634,8.76099542,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766054675317,0.7,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766054675641,8.76063224,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766054676328,11.16090385,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766054676925,8.76026065,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766054679939,11.16090385,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766054681849,10.46027917,124.08,124.03,8.06255083]
["bitfinex","SOLUSD",1766054682143,17.55963597,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766054683631,2.4006432,124.09,124.04,0.67]
["bitfinex","SOLUSD",1766054683632,11.13966236,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054684225,0.68,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766054685352,11.13966236,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054686653,8.73901916,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054688048,19.93882383,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054688439,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054692934,0.68,124.12,124.07,0.71]
["bitfinex","SOLUSD",1766054693136,0.68,124.1,124.04,3.74698966]
["bitfinex","SOLUSD",1766054693355,0.68,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766054693550,3.74698966,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054693551,0.68,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054693750,4.42698966,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054693979,0.68,124.09,124.05,0.71]
["bitfinex","SOLUSD",1766054694331,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054694939,4.42698966,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054695656,0.68,124.09,124.06,0.71]
["bitfinex","SOLUSD",1766054700761,0.68,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054701062,4.42705727,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054701260,0.68,124.09,124.07,0.71]
["bitfinex","SOLUSD",1766054703160,3.74705727,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054703161,0.68,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054703463,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766054703645,0.68,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766054704760,0.68,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766054705343,16.95633867,124.13,124.08,8.05882511]
["bitfinex","SOLUSD",1766054705344,8.15633867,124.13,124.08,8.05882511]
["bitfinex","SOLUSD",1766054705555,4.52705727,124.13,124.09,0.71]
["bitfinex","SOLUSD",1766054707464,4.52705727,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766054707643,0.78,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766054707963,4.52705727,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766054708372,0.78,124.13,124.1,0.71]
["bitfinex","SOLUSD",1766054708555,0.1,124.13,124.1,8.05781761]
["bitfinex","SOLUSD",1766054708748,0.1,124.13,124.11,0.71]
["bitfinex","SOLUSD",1766054710853,0.8,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766054711055,0.7,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766054711265,0.7,124.11,124.08,8.05913655]
["bitfinex","SOLUSD",1766054711466,0.7,124.12,124.09,8.05864595]
["bitfinex","SOLUSD",1766054711657,0.8,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766054712849,0.68,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766054713570,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766054714072,4.42705727,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766054714368,0.68,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766054714664,0.1,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054714863,0.1,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054715269,0.78,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054715454,0.1,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054716973,0.78,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054717873,0.1,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054718377,0.78,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054719781,0.68,124.12,124.08,8.71900315]
["bitfinex","SOLUSD",1766054719984,0.68,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766054720283,0.68,124.11,124.08,8.71900315]
["bitfinex","SOLUSD",1766054720491,0.68,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766054721075,4.42705727,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766054721476,4.52705727,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766054721771,0.78,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766054721971,0.78,124.13,124.09,8.05830782]
["bitfinex","SOLUSD",1766054722161,0.78,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054722991,0.1,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054723788,0.78,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054724089,0.78,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766054728193,0.68,124.12,124.09,8.71842978]
["bitfinex","SOLUSD",1766054728692,0.68,124.12,124.1,0.66]
["bitfinex","SOLUSD",1766054729496,4.52705727,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054730192,3.84705727,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766054730395,0.68,124.11,124.09,8.71842978]
["bitfinex","SOLUSD",1766054730692,0.68,124.11,124.08,20.14787525]
["bitfinex","SOLUSD",1766054730693,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766054731480,0.68,124.11,124.07,17.51962341]
["bitfinex","SOLUSD",1766054731669,0.68,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766054731868,0.68,124.1,124.07,16.85962341]
["bitfinex","SOLUSD",1766054732197,0.68,124.1,124.07,17.51962341]
["bitfinex","SOLUSD",1766054732699,0.68,124.1,124.04,20.23686858]
["bitfinex","SOLUSD",1766054732993,4.42705727,124.08,124.05,8.06114002]
["bitfinex","SOLUSD",1766054733202,0.68,124.1,124.07,0.54]
["bitfinex","SOLUSD",1766054733892,4.42705727,124.1,124.06,8.0602693]
["bitfinex","SOLUSD",1766054734092,0.68,124.08,124.04,15.82764699]
["bitfinex","SOLUSD",1766054735100,0.68,124.08,124.04,23.88920545]
["bitfinex","SOLUSD",1766054735304,3.74705727,124.09,124.04,23.88920545]
["bitfinex","SOLUSD",1766054735305,4.42705727,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766054736014,4.42705727,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766054736315,0.68,124.09,124.06,0.66]
["bitfinex","SOLUSD",1766054737204,0.68,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766054738502,0.68,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766054739785,0.68,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766054740480,0.68,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766054742905,0.67,124.12,124.08,8.71906178]
["bitfinex","SOLUSD",1766054743209,0.77,124.13,124.09,0.7]
["bitfinex","SOLUSD",1766054743407,0.1,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766054743596,0.1,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054744499,0.77,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054745501,0.77,124.13,124.1,12.50479322]
["bitfinex","SOLUSD",1766054745901,0.77,124.13,124.1,11.80479322]
["bitfinex","SOLUSD",1766054746108,0.77,124.13,124.1,12.50479322]
["bitfinex","SOLUSD",1766054748908,0.77,124.13,124.1,8.75773595]
["bitfinex","SOLUSD",1766054749117,0.77,124.13,124.1,12.50479322]
["bitfinex","SOLUSD",1766054749616,3.84705727,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766054749816,0.77,124.13,124.1,8.05772348]
["bitfinex","SOLUSD",1766054750117,0.77,124.13,124.1,8.75772348]
["bitfinex","SOLUSD",1766054751112,0.77,124.13,124.1,0.7]
["bitfinex","SOLUSD",1766054753303,0.77,124.13,124.1,8.7578638]
["bitfinex","SOLUSD",1766054753597,0.77,124.13,124.1,11.15428028]
["bitfinex","SOLUSD",1766054755314,0.77,124.13,124.1,8.7578638]
["bitfinex","SOLUSD",1766054755920,0.77,124.13,124.1,11.15428028]
["bitfinex","SOLUSD",1766054756624,0.1,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054756802,0.77,124.13,124.11,0.7]
["bitfinex","SOLUSD",1766054756993,0.77,124.13,124.08,0.7]
["bitfinex","SOLUSD",1766054757199,0.77,124.15,124.12,0.7]
["bitfinex","SOLUSD",1766054757424,0.77,124.15,124.12,3.09641648]
["bitfinex","SOLUSD",1766054757805,0.1,124.15,124.14,0.7]
["bitfinex","SOLUSD",1766054758423,0.77,124.15,124.12,10.45272958]
["bitfinex","SOLUSD",1766054758617,0.77,124.15,124.12,11.15272958]
["bitfinex","SOLUSD",1766054761927,0.67,124.12,124.09,19.42542248]
["bitfinex","SOLUSD",1766054762237,2.39641648,124.09,124.07,0.7]
["bitfinex","SOLUSD",1766054762524,3.8988009,124.12,124.07,3.09641648]
["bitfinex","SOLUSD",1766054762712,0.67,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054762897,3.06641648,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054763098,3.06641648,124.1,124.06,8.06033263]
["bitfinex","SOLUSD",1766054763298,3.06641648,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766054764423,0.67,124.1,124.07,0.7]
["bitfinex","SOLUSD",1766054766017,0.67,124.09,124.05,8.76098562]
["bitfinex","SOLUSD",1766054766335,0.67,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766054766830,0.67,124.08,124.05,8.06123153]
["bitfinex","SOLUSD",1766054767033,0.67,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766054769013,2.39788289,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766054769220,3.06788289,124.12,124.07,0.7]
["bitfinex","SOLUSD",1766054769415,3.06788289,124.12,124.08,0.7]
["bitfinex","SOLUSD",1766054769416,0.67,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054770634,0.67,124.11,124.06,10.45844252]
["bitfinex","SOLUSD",1766054770635,0.67,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766054770839,0.67,124.11,124.07,3.09788289]
["bitfinex","SOLUSD",1766054771839,0.67,124.11,124.07,2.39788289]
["bitfinex","SOLUSD",1766054772047,0.67,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766054774026,0.67,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766054774328,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766054774638,0.66,124.1,124.06,0.72]
["bitfinex","SOLUSD",1766054774839,0.66,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766054775046,0.66,124.07,124.04,12.80058972]
["bitfinex","SOLUSD",1766054780247,0.66,124.07,124.04,4.00058972]
["bitfinex","SOLUSD",1766054780744,0.66,124.07,124.04,3.28058972]
["bitfinex","SOLUSD",1766054781242,0.66,124.07,124.04,4.00058972]
["bitfinex","SOLUSD",1766054787646,0.66,124.07,124.04,3.28058972]
["bitfinex","SOLUSD",1766054788248,0.66,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054789341,16.8628681,124.09,124.04,3.28058972]
["bitfinex","SOLUSD",1766054789547,0.66,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054793632,8.71901773,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766054793831,0.66,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054794554,0.66,124.07,124.04,4.00058972]
["bitfinex","SOLUSD",1766054794771,3.05788289,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054794940,0.66,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054795367,0.66,124.06,124.04,4.00058972]
["bitfinex","SOLUSD",1766054795667,0.66,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054796962,0.66,124.05,124.04,3.28058972]
["bitfinex","SOLUSD",1766054801868,8.06034646,124.07,124.04,5.67847261]
["bitfinex","SOLUSD",1766054801869,0.66,124.06,124.04,5.67847261]
["bitfinex","SOLUSD",1766054802452,7.44488398,124.07,124.04,5.67847261]
["bitfinex","SOLUSD",1766054802766,7.44488398,124.07,124.04,3.28058972]
["bitfinex","SOLUSD",1766054804169,7.44488398,124.07,124.04,5.67847261]
["bitfinex","SOLUSD",1766054804387,0.68,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054804548,0.68,124.05,124.04,3.28058972]
["bitfinex","SOLUSD",1766054804874,8.06073061,124.06,124.04,3.28058972]
["bitfinex","SOLUSD",1766054805078,28.20857779,124.08,124.04,6.35847261]
["bitfinex","SOLUSD",1766054805284,28.20857779,124.08,124.04,3.96058972]
["bitfinex","SOLUSD",1766054805567,16.85913491,124.09,124.06,2.39788289]
["bitfinex","SOLUSD",1766054805750,16.85913491,124.09,124.05,3.07788289]
["bitfinex","SOLUSD",1766054806364,8.05913491,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766054806577,8.05913491,124.09,124.06,2.39788289]
["bitfinex","SOLUSD",1766054806871,0.28,124.08,124.06,2.39788289]
["bitfinex","SOLUSD",1766054807170,0.28,124.08,124.05,3.07788289]
["bitfinex","SOLUSD",1766054807842,0.28,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766054808243,0.28,124.08,124.05,3.07788289]
["bitfinex","SOLUSD",1766054810991,0.28,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766054815280,11.80715012,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054815463,12.08715012,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054816174,0.28,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766054816887,11.80715012,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054817090,8.05913491,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054817685,8.33913491,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054818860,8.05913491,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766054819067,0.28,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766054819293,12.82801521,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766054819508,28.19946675,124.12,124.07,0.68]
["bitfinex","SOLUSD",1766054819816,0.28,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766054819975,9.18905015,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766054820309,0.28,124.09,124.07,0.68]
["bitfinex","SOLUSD",1766054820599,4.02801521,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766054820979,12.08695501,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766054821179,0.28,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766054821380,0.28,124.05,124.04,3.28058972]
["bitfinex","SOLUSD",1766054821680,4.02801521,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766054822407,3.92801521,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766054822581,3.74801521,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766054822986,11.98879116,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766054823506,8.24077595,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766054824002,8.24077595,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766054827105,8.05953087,124.08,124.05,3.74801521]
["bitfinex","SOLUSD",1766054827415,8.23953087,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766054829186,0.18,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766054829409,8.06001248,124.07,124.03,4.42801521]
["bitfinex","SOLUSD",1766054829615,8.24001248,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766054831195,8.23931656,124.08,124.04,0.68]
["bitfinex","SOLUSD",1766054832809,8.23931656,124.08,124.04,4.42801521]
["bitfinex","SOLUSD",1766054833103,8.23931656,124.08,124.05,0.71]
["bitfinex","SOLUSD",1766054833508,8.05931656,124.08,124.04,3.74801521]
["bitfinex","SOLUSD",1766054833713,0.18,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054835232,8.24008435,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054835531,8.24008435,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054835699,8.24008435,124.07,124.03,4.45835617]
["bitfinex","SOLUSD",1766054836100,8.24008435,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766054837428,8.24008435,124.07,124.01,0.71]
["bitfinex","SOLUSD",1766054837429,0.18,124.06,124.01,0.71]
["bitfinex","SOLUSD",1766054837639,0.18,124.06,124.02,4.45835617]
["bitfinex","SOLUSD",1766054838115,0.18,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054838632,0.18,124.06,124.0,16.8841926]
["bitfinex","SOLUSD",1766054838633,0.18,124.05,124.02,4.45835617]
["bitfinex","SOLUSD",1766054841240,0.18,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766054841417,0.18,124.05,124.02,4.45835617]
["bitfinex","SOLUSD",1766054841816,8.24117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054842228,8.24117098,124.06,124.02,4.45835617]
["bitfinex","SOLUSD",1766054842437,8.24117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054843126,0.18,124.05,124.02,3.74835617]
["bitfinex","SOLUSD",1766054843436,0.18,124.05,124.02,4.45835617]
["bitfinex","SOLUSD",1766054844132,0.18,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766054844330,8.06117098,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766054845013,8.24117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054846829,8.06117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054847646,8.24117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054848025,8.06117098,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054849335,8.06012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054849538,16.88012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054849743,17.06012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054855162,20.80848275,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054856067,17.06012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054857843,20.80848275,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054858059,17.06012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054859079,20.80848275,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054864265,17.06012658,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054864475,20.80848275,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054865358,20.62848275,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766054865554,0.18,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054866471,3.92835617,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054866977,11.98912773,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054871960,0.18,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766054872172,8.06349963,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054872173,8.82,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766054872576,0.18,124.09,124.06,4.46835617]
["bitfinex","SOLUSD",1766054872759,0.18,124.09,124.07,3.74835617]
["bitfinex","SOLUSD",1766054873175,5.43923075,124.11,124.08,3.74835617]
["bitfinex","SOLUSD",1766054873471,16.87673955,124.12,124.08,3.74835617]
["bitfinex","SOLUSD",1766054874174,8.056386,124.13,124.08,3.74835617]
["bitfinex","SOLUSD",1766054874366,26.06026214,124.13,124.08,3.74835617]
["bitfinex","SOLUSD",1766054874556,20.62474217,124.13,124.08,3.74835617]
["bitfinex","SOLUSD",1766054874974,16.876386,124.13,124.08,3.74835617]
["bitfinex","SOLUSD",1766054875281,20.62474217,124.13,124.08,3.74835617]
["bitfinex","SOLUSD",1766054875579,19.27346331,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054876460,16.876386,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054876663,19.27346331,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054880366,16.85599793,124.14,124.08,10.45633101]
["bitfinex","SOLUSD",1766054880562,2.39707731,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054880769,2.39707731,124.12,124.07,10.45678099]
["bitfinex","SOLUSD",1766054880974,2.39707731,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054882162,2.39707731,124.13,124.07,10.45678099]
["bitfinex","SOLUSD",1766054882367,2.39707731,124.12,124.07,10.45678099]
["bitfinex","SOLUSD",1766054882990,2.39707731,124.12,124.07,8.05970368]
["bitfinex","SOLUSD",1766054883167,2.39707731,124.12,124.07,10.45678099]
["bitfinex","SOLUSD",1766054884103,10.45336102,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054886297,10.45336102,124.13,124.08,10.45636502]
["bitfinex","SOLUSD",1766054887090,10.45336102,124.13,124.08,2.39707731]
["bitfinex","SOLUSD",1766054887394,2.39707731,124.12,124.07,2.39707731]
["bitfinex","SOLUSD",1766054887575,2.39707731,124.11,124.06,2.39707731]
["bitfinex","SOLUSD",1766054887884,2.39707731,124.1,124.05,2.39707731]
["bitfinex","SOLUSD",1766054888299,10.45531766,124.1,124.05,2.39707731]
["bitfinex","SOLUSD",1766054889586,8.05824035,124.1,124.05,10.45824988]
["bitfinex","SOLUSD",1766054890475,10.45531766,124.1,124.05,10.45824988]
["bitfinex","SOLUSD",1766054892690,10.45531766,124.1,124.04,16.88167658]
["bitfinex","SOLUSD",1766054892889,10.45531766,124.1,124.05,2.39707731]
["bitfinex","SOLUSD",1766054893590,10.45531766,124.1,124.04,16.88167658]
["bitfinex","SOLUSD",1766054893789,10.45531766,124.1,124.05,2.39707731]
["bitfinex","SOLUSD",1766054895069,10.45531766,124.1,124.04,19.27875389]
["bitfinex","SOLUSD",1766054896084,10.45531766,124.1,124.05,2.39707731]
["bitfinex","SOLUSD",1766054897892,10.45531766,124.1,124.05,10.45826126]
["bitfinex","SOLUSD",1766054898469,16.85765594,124.11,124.06,2.39707731]
["bitfinex","SOLUSD",1766054898674,10.45473325,124.11,124.06,2.39707731]
["bitfinex","SOLUSD",1766054899499,10.45473325,124.11,124.05,10.45826126]
["bitfinex","SOLUSD",1766054901796,2.39707731,124.1,124.04,16.88158356]
["bitfinex","SOLUSD",1766054901994,2.39814296,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054903280,10.45652322,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054903796,10.45652322,124.1,124.04,16.88158356]
["bitfinex","SOLUSD",1766054904002,10.45652322,124.1,124.04,19.27972652]
["bitfinex","SOLUSD",1766054905380,10.45652322,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054908413,8.05838026,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054908576,10.45652322,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054909886,10.45652322,124.1,124.05,10.45931119]
["bitfinex","SOLUSD",1766054909887,8.05838026,124.1,124.05,10.45931119]
["bitfinex","SOLUSD",1766054910779,28.21274922,124.12,124.07,2.39814296]
["bitfinex","SOLUSD",1766054910996,8.05706303,124.12,124.07,2.39814296]
["bitfinex","SOLUSD",1766054911200,8.05706303,124.12,124.06,8.06002426]
["bitfinex","SOLUSD",1766054911482,8.05706303,124.12,124.07,2.39814296]
["bitfinex","SOLUSD",1766054912187,10.45520599,124.12,124.07,2.39814296]
["bitfinex","SOLUSD",1766054913511,10.45520599,124.12,124.05,28.21442965]
["bitfinex","SOLUSD",1766054913714,10.45520599,124.12,124.06,2.39814296]
["bitfinex","SOLUSD",1766054914513,10.45520599,124.12,124.05,28.21442965]
["bitfinex","SOLUSD",1766054914701,10.45520599,124.12,124.06,2.39814296]
["bitfinex","SOLUSD",1766054915714,2.39814296,124.11,124.06,10.45860692]
["bitfinex","SOLUSD",1766054915909,2.39814296,124.1,124.05,10.45909386]
["bitfinex","SOLUSD",1766054916119,2.39814296,124.09,124.04,11.21814296]
["bitfinex","SOLUSD",1766054916318,2.39814296,124.09,124.04,19.27975883]
["bitfinex","SOLUSD",1766054916918,2.39814296,124.1,124.04,19.27975883]
["bitfinex","SOLUSD",1766054918123,10.45630929,124.1,124.04,19.27975883]
["bitfinex","SOLUSD",1766054918519,10.45630929,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054918895,8.05816633,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054919192,10.45630929,124.1,124.05,2.39814296]
["bitfinex","SOLUSD",1766054920726,10.45630929,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054921733,8.05816633,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054922030,10.45630929,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054924226,30.61159759,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054924929,10.45630929,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054927230,30.61159759,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054927528,20.14179825,124.12,124.05,10.45934008]
["bitfinex","SOLUSD",1766054927716,2.39814296,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054927898,2.39814296,124.1,124.05,8.06119712]
["bitfinex","SOLUSD",1766054928220,2.39814296,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054928530,30.61150053,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054929024,28.21335757,124.1,124.05,10.45934008]
["bitfinex","SOLUSD",1766054929232,10.45621223,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054930225,20.91555231,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054933115,10.45621223,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054937405,11.80510619,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054940935,3.74703692,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054941148,9.18870897,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054941543,17.24677306,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054941838,31.06408177,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766054942045,5.44194182,124.1,124.06,0.71]
["bitfinex","SOLUSD",1766054943641,31.06408177,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766054944126,20.60474169,124.11,124.06,0.71]
["bitfinex","SOLUSD",1766054944322,8.82,124.12,124.07,0.71]
["bitfinex","SOLUSD",1766054944522,5.44217071,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766054944741,3.74703692,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766054944941,3.74703692,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054945356,11.80522361,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054945934,3.74703692,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054946345,9.18934938,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054946533,3.74703692,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054947052,17.24764319,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054947229,11.80506625,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054947433,8.05802933,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054947846,13.50035649,124.1,124.07,0.71]
["bitfinex","SOLUSD",1766054949029,8.82,124.11,124.07,0.71]
["bitfinex","SOLUSD",1766054949226,12.56703692,124.12,124.07,0.71]
["bitfinex","SOLUSD",1766054949651,20.62394855,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766054952351,3.74703692,124.11,124.08,0.71]
["bitfinex","SOLUSD",1766054953150,12.56703692,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766054954161,20.62376456,124.12,124.08,0.71]
["bitfinex","SOLUSD",1766054956964,36.2558692,124.14,124.07,4.42703692]
["bitfinex","SOLUSD",1766054957132,5.43944323,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766054957335,3.74703692,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766054957653,9.18648015,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766054957963,3.74703692,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766054958259,12.54703692,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766054958832,20.60311905,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766054961746,3.74703692,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766054964378,20.60245928,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766054965679,3.74703692,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766054967779,11.80333605,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766054968153,20.6026464,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766054970575,3.74507826,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766054970873,3.74507826,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766054971361,3.74507826,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766054971556,3.74507826,124.09,124.06,0.68]
["bitfinex","SOLUSD",1766054975690,3.74507826,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766054975986,3.74507826,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766054976170,11.80544907,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766054981689,8.06037081,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766054983294,8.06037081,124.07,124.03,3.74507826]
["bitfinex","SOLUSD",1766054983499,8.06037081,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766054985302,11.80544907,124.07,124.04,0.65]
["bitfinex","SOLUSD",1766054985492,11.80544907,124.07,124.02,0.65]
["bitfinex","SOLUSD",1766054985493,3.74507826,124.06,124.02,0.65]
["bitfinex","SOLUSD",1766054985799,3.74507826,124.05,124.02,0.65]
["bitfinex","SOLUSD",1766054986594,3.74507826,124.06,124.02,0.65]
["bitfinex","SOLUSD",1766054988300,32.28544367,124.08,124.03,0.65]
["bitfinex","SOLUSD",1766054988602,3.74507826,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766054989272,29.44473763,124.08,124.03,0.65]
["bitfinex","SOLUSD",1766054989474,3.74507826,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766054990290,11.80516186,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766054991172,8.0600836,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766054992297,20.62465889,124.08,124.03,0.65]
["bitfinex","SOLUSD",1766054992500,15.55323161,124.09,124.03,11.80758139]
["bitfinex","SOLUSD",1766054992793,11.80354848,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766054994380,8.05847022,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766054994577,11.80354848,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766054999606,10.45656091,124.1,124.06,0.65]
["bitfinex","SOLUSD",1766055001001,19.27552469,124.11,124.07,0.65]
["bitfinex","SOLUSD",1766055001217,10.45485013,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766055001502,16.87675944,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766055001901,19.27485013,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766055006321,28.20115769,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766055006322,10.45429512,124.13,124.09,0.65]
["bitfinex","SOLUSD",1766055007713,8.05591491,124.14,124.11,0.65]
["bitfinex","SOLUSD",1766055007931,16.87591491,124.14,124.11,0.65]
["bitfinex","SOLUSD",1766055008145,2.39809069,124.13,124.11,7.06e-06]
["bitfinex","SOLUSD",1766055008616,3.04809069,124.12,124.07,27.39381311]
["bitfinex","SOLUSD",1766055008793,3.04809069,124.12,124.07,10.4578982]
["bitfinex","SOLUSD",1766055009725,3.04809069,124.12,124.07,8.05980751]
["bitfinex","SOLUSD",1766055009896,3.04809069,124.12,124.07,10.4578982]
["bitfinex","SOLUSD",1766055010095,0.65,124.12,124.07,10.4578982]
["bitfinex","SOLUSD",1766055010297,0.65,124.12,124.08,0.65]
["bitfinex","SOLUSD",1766055010597,0.65,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766055011221,0.65,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766055012999,8.05758432,124.11,124.08,0.65]
["bitfinex","SOLUSD",1766055013198,0.65,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766055013413,0.65,124.1,124.05,16.8808927]
["bitfinex","SOLUSD",1766055013725,0.65,124.07,124.05,0.71]
["bitfinex","SOLUSD",1766055013916,8.06023985,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766055014123,0.65,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766055015926,8.0606321,124.06,124.01,8.82]
["bitfinex","SOLUSD",1766055016128,0.65,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766055016332,0.65,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766055016514,0.65,124.04,124.01,3.10809069]
["bitfinex","SOLUSD",1766055016827,0.65,124.04,124.02,0.71]
["bitfinex","SOLUSD",1766055018298,0.65,124.03,124.0,0.71]
["bitfinex","SOLUSD",1766055018616,3.04809069,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766055018813,28.21702131,124.04,123.98,0.71]
["bitfinex","SOLUSD",1766055018814,3.04809069,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766055019328,0.65,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055019727,3.04809069,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055019925,11.11263645,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055020133,0.65,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055020316,0.65,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766055020514,0.65,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055020709,11.31639329,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055021339,8.9183026,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055021635,0.65,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055021833,0.53,123.99,123.96,0.91]
["bitfinex","SOLUSD",1766055022035,3.23193148,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055022335,19.28155753,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766055022842,2.39809069,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766055023039,2.39809069,124.01,123.97,0.71]
["bitfinex","SOLUSD",1766055023222,2.39809069,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055023535,40.27291515,124.02,123.96,0.2]
["bitfinex","SOLUSD",1766055023536,2.39809069,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766055023713,8.82,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766055023714,10.79476078,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766055024442,0.33,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766055024635,14.02666644,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766055025135,2.72809069,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766055025724,8.39711842,123.96,123.95,0.2]
["bitfinex","SOLUSD",1766055025924,10.79520911,123.96,123.94,0.2]
["bitfinex","SOLUSD",1766055026726,0.23,123.95,123.94,0.1]
["bitfinex","SOLUSD",1766055027043,2.62809069,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766055027245,2.62809069,123.95,123.91,0.91]
["bitfinex","SOLUSD",1766055027246,2.39809069,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766055027542,2.39809069,123.93,123.91,0.91]
["bitfinex","SOLUSD",1766055028130,5.63158974,123.93,123.91,0.91]
["bitfinex","SOLUSD",1766055028444,2.39809069,123.94,123.91,0.91]
["bitfinex","SOLUSD",1766055028651,3.23349905,123.93,123.91,0.91]
["bitfinex","SOLUSD",1766055028844,8.82,123.94,123.91,0.91]
["bitfinex","SOLUSD",1766055029227,8.06885004,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766055029541,23.40346789,123.95,123.91,0.2]
["bitfinex","SOLUSD",1766055029542,11.3015053,123.95,123.91,0.2]
["bitfinex","SOLUSD",1766055029743,8.82,123.94,123.92,0.71]
["bitfinex","SOLUSD",1766055031544,16.88852796,123.94,123.91,0.91]
["bitfinex","SOLUSD",1766055031750,19.28661865,123.94,123.91,0.91]
["bitfinex","SOLUSD",1766055032249,19.28661865,123.94,123.91,0.2]
["bitfinex","SOLUSD",1766055032617,2.39809069,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766055032816,10.4673099,123.93,123.91,0.2]
["bitfinex","SOLUSD",1766055033020,10.4673099,123.93,123.9,0.91]
["bitfinex","SOLUSD",1766055033021,2.39809069,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766055034929,10.46811904,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766055035324,8.82,123.92,123.9,0.91]
["bitfinex","SOLUSD",1766055035730,11.21809069,123.92,123.9,0.2]
["bitfinex","SOLUSD",1766055037650,20.17052635,123.95,123.9,0.2]
["bitfinex","SOLUSD",1766055037651,10.47361493,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766055037845,20.17052635,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055037846,11.22501451,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055038246,2.40501451,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055038843,19.29164906,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766055039354,11.22501451,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055041333,19.29093878,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055045255,16.88592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055045458,19.29093878,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055048438,2.40501451,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055048861,39.45548144,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055049652,16.88592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055050459,8.06592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055050638,16.88592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055051052,8.06592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055051249,16.88592427,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055051640,19.29093878,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055052337,8.06592427,123.98,123.95,0.68]
["bitfinex","SOLUSD",1766055053056,28.98095349,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766055053456,31.385968,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766055053658,11.22501451,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766055053862,10.46842632,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055054161,19.28789537,124.03,123.99,0.68]
["bitfinex","SOLUSD",1766055054457,10.4670239,124.04,123.99,0.68]
["bitfinex","SOLUSD",1766055054662,2.40501451,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055055053,10.46695508,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055056261,8.82,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055056262,11.22501451,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055058361,19.28684899,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055058668,2.40501451,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766055058837,2.40501451,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055059040,2.40501451,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766055059237,37.03499852,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766055059467,3.75118843,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055059764,3.75118843,124.03,123.98,4.43118843]
["bitfinex","SOLUSD",1766055060063,37.03499852,124.05,123.98,0.68]
["bitfinex","SOLUSD",1766055060064,3.75118843,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055060465,11.81442643,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055060659,20.63442643,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055061763,16.883238,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055063676,8.06258173,124.03,123.98,3.75118843]
["bitfinex","SOLUSD",1766055063852,3.75118843,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055064057,12.57118843,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766055064242,20.63274467,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766055064962,3.75118843,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055065266,16.88155624,124.05,124.0,0.68]
["bitfinex","SOLUSD",1766055065471,3.75118843,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055065858,20.63274467,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055066061,16.88155624,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055066259,20.63274467,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055067458,8.82,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766055067746,8.82,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766055067951,8.82,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766055068146,8.82,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766055073281,20.63079227,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766055074074,3.75118843,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766055074280,20.63079227,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766055076877,16.87960384,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766055077079,20.63079227,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766055077380,3.75118843,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766055078283,11.81129755,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766055079886,28.21002449,124.07,124.01,0.7]
["bitfinex","SOLUSD",1766055080095,3.75118843,124.06,124.01,0.7]
["bitfinex","SOLUSD",1766055080463,3.75118843,124.05,124.01,0.7]
["bitfinex","SOLUSD",1766055081780,3.75118843,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766055082366,8.06126561,124.05,124.02,0.7]
["bitfinex","SOLUSD",1766055086285,3.75118843,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766055086485,12.57118843,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766055087384,40.78106994,124.07,124.02,0.7]
["bitfinex","SOLUSD",1766055088589,11.81236505,124.06,124.02,0.7]
["bitfinex","SOLUSD",1766055093968,0.66,124.03,124.0,8.82]
["bitfinex","SOLUSD",1766055094187,0.66,124.03,123.98,11.81671039]
["bitfinex","SOLUSD",1766055094794,0.66,124.03,123.99,3.75118843]
["bitfinex","SOLUSD",1766055095977,8.72261825,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766055097791,8.06261825,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766055097976,0.66,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766055099793,8.06261825,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766055100097,12.47345809,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766055100394,4.41118843,124.02,123.97,3.75118843]
["bitfinex","SOLUSD",1766055102097,12.47449199,124.02,123.97,3.75118843]
["bitfinex","SOLUSD",1766055102395,12.47449199,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055105589,8.72330356,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055105791,12.47532623,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055108986,12.53466675,124.03,123.98,4.43202267]
["bitfinex","SOLUSD",1766055109301,11.81427534,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055109496,12.53427534,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055114105,8.78225267,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055118007,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766055120498,8.06225267,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055120710,8.78225267,124.04,124.0,0.68]
["bitfinex","SOLUSD",1766055121214,0.72,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766055121807,2.4004864,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766055121989,0.72,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055122189,0.72,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766055122393,3.1204864,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055122594,0.72,124.0,123.96,11.2204864]
["bitfinex","SOLUSD",1766055122814,0.72,123.99,123.96,9.5]
["bitfinex","SOLUSD",1766055122993,0.72,123.99,123.97,0.68]
["bitfinex","SOLUSD",1766055123195,3.1204864,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766055125110,0.72,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766055125517,8.78435174,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055126213,11.18483814,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055127717,0.72,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766055128016,0.72,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766055129008,0.72,124.01,123.97,0.68]
["bitfinex","SOLUSD",1766055129820,0.72,124.01,123.97,2.4004864]
["bitfinex","SOLUSD",1766055130003,0.72,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766055130319,0.72,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766055131125,0.72,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055132122,10.46371049,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055132298,11.18371049,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055132795,0.69,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055135930,8.75393506,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055138012,3.0904864,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766055138730,28.2235996,124.01,123.96,9.47]
["bitfinex","SOLUSD",1766055138929,2.4004864,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766055139143,2.4004864,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055139634,2.4004864,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766055140813,3.1004864,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766055142422,10.46695409,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055142629,3.1004864,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055142928,11.16695409,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055143320,10.46695409,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055143531,3.1004864,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055144711,2.4004864,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055145105,3.1004864,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055145310,2.4004864,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055146043,11.16763775,123.96,123.94,0.65]
["bitfinex","SOLUSD",1766055146620,11.16763775,123.96,123.9,10.67121403]
["bitfinex","SOLUSD",1766055146621,11.16763775,123.96,123.91,0.65]
["bitfinex","SOLUSD",1766055146829,2.4004864,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055147031,3.1004864,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055147245,2.4004864,123.93,123.91,0.65]
["bitfinex","SOLUSD",1766055147528,3.1004864,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055148826,0.7,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055149025,3.1004864,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055150026,8.06907124,123.93,123.9,0.2]
["bitfinex","SOLUSD",1766055150226,8.06776926,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055150441,8.76776926,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055150636,11.16774714,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766055150829,2.4004864,123.96,123.92,0.65]
["bitfinex","SOLUSD",1766055151033,11.16728643,123.97,123.93,0.65]
["bitfinex","SOLUSD",1766055151347,3.1004864,123.97,123.93,0.65]
["bitfinex","SOLUSD",1766055151553,19.98654105,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766055153015,19.28654105,123.98,123.94,0.65]
["bitfinex","SOLUSD",1766055153220,0.7,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055156158,8.7665142,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055158241,16.88607694,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055158439,8.06550024,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055158640,8.76550024,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055159566,0.7,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055160246,11.16598664,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055160446,8.76550024,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055160659,11.16598664,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055163839,11.13598664,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055165053,10.46598664,123.99,123.95,0.65]
["bitfinex","SOLUSD",1766055165239,0.67,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055167277,8.73596416,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055167775,0.67,123.97,123.92,0.66]
["bitfinex","SOLUSD",1766055167944,0.67,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766055168834,8.7365687,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766055169773,0.67,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766055171161,8.06550703,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766055171339,8.06550703,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055172769,8.73550703,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055173670,8.06550703,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055176671,11.1370265,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766055177042,8.06386581,124.01,123.96,0.66]
["bitfinex","SOLUSD",1766055177247,11.13607636,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766055178773,8.73386581,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766055179571,8.73386581,124.01,123.97,2.40221055]
["bitfinex","SOLUSD",1766055179772,8.73386581,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055180475,19.95497212,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766055180865,0.67,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055182366,8.73327358,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055186886,0.67,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055189992,8.73322889,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055192635,0.7,124.01,123.95,8.06742696]
["bitfinex","SOLUSD",1766055192785,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766055193908,0.7,124.0,123.95,8.06772215]
["bitfinex","SOLUSD",1766055194074,0.7,124.0,123.94,8.82]
["bitfinex","SOLUSD",1766055194075,0.7,124.0,123.94,0.69]
["bitfinex","SOLUSD",1766055194274,0.7,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055195198,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766055200013,12.51620555,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766055201311,8.76450466,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766055201511,12.51620555,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766055202089,11.81507158,124.02,123.97,0.69]
["bitfinex","SOLUSD",1766055202289,12.51507158,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766055202621,11.81507158,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766055202797,4.45170089,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055204306,12.5159035,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055204506,3.75170089,124.0,123.98,0.69]
["bitfinex","SOLUSD",1766055205721,4.45170089,124.0,123.98,0.69]
["bitfinex","SOLUSD",1766055206310,3.75170089,124.0,123.98,0.69]
["bitfinex","SOLUSD",1766055217735,12.5159035,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055217910,3.75170089,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055218314,4.45170089,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055222334,9.89225871,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055225153,6.14055782,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055226043,14.2049041,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055226244,8.76434628,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055226841,12.51604717,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055227048,8.76434628,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766055229753,4.45170089,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055229941,9.89409602,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055230164,4.45170089,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055230335,9.89401511,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055231156,17.9591393,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055231471,12.51682508,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766055233052,12.51682508,124.0,123.95,4.44170089]
["bitfinex","SOLUSD",1766055233254,12.51682508,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055235863,4.45170089,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055236448,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055237457,4.45170089,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055238165,28.22012434,124.03,123.96,0.69]
["bitfinex","SOLUSD",1766055238348,4.45170089,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766055238540,0.7,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055238740,4.45331968,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055239543,9.89552808,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055240478,4.45331968,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055241351,3.10272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055242874,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055245369,8.76518806,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055245547,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055246270,11.16794622,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055246752,3.10272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055250568,0.7,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055250759,3.10272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055251379,11.16794222,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055251677,3.10272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055254685,3.05272066,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766055254979,0.65,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055255187,3.05272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055256281,0.65,123.98,123.96,0.69]
["bitfinex","SOLUSD",1766055257581,2.40272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055257761,3.05272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055257968,8.49711141,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055258479,3.05272066,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055260379,0.65,123.99,123.96,0.69]
["bitfinex","SOLUSD",1766055271810,0.65,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766055272198,0.65,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766055272591,6.09761487,123.99,123.95,0.72]
["bitfinex","SOLUSD",1766055272906,6.09761487,123.99,123.95,8.78773782]
["bitfinex","SOLUSD",1766055273196,0.65,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766055274593,6.09761487,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766055284000,5.44761487,123.99,123.94,10.47082343]
["bitfinex","SOLUSD",1766055284205,0.68,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055285192,8.53033553,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055287492,0.68,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055290104,8.53033553,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055290910,6.12761487,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055291088,8.53033553,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055291809,0.68,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055293510,8.53033553,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055294713,2.40272066,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055295816,3.08272066,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055296115,2.40272066,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055296415,3.08272066,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055296910,11.14866955,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055297090,0.68,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055297299,2.40272066,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055297627,2.40272066,123.95,123.92,0.7]
["bitfinex","SOLUSD",1766055297913,7.85118107,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055298101,2.40272066,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055298295,7.84813456,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055299111,2.40272066,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055299309,2.42272066,123.96,123.92,0.7]
["bitfinex","SOLUSD",1766055301113,2.40272066,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055301419,7.86406321,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055301996,0.02,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766055302699,10.48953884,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055303624,11.84249733,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055304416,3.75567915,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055304916,3.77567915,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055305237,0.02,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055305523,16.90608128,123.98,123.93,0.7]
["bitfinex","SOLUSD",1766055305707,3.75567915,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055305907,3.77567915,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055308824,3.77564166,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055309323,0.02,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055309524,3.77564166,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055309710,3.75564166,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055309918,3.77564166,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055313425,3.75564166,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766055313803,3.77564166,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766055314006,0.02,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055314218,3.75564166,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055314411,20.66393343,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055314607,20.64393343,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055314819,3.75564166,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055315238,3.77564166,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055315824,0.02,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055320132,16.33833071,123.97,123.93,3.75564166]
["bitfinex","SOLUSD",1766055320338,8.08643513,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055320521,0.02,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766055320723,13.51825978,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055321033,37.76166355,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055321230,8.08551153,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055321536,13.49853398,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055321733,13.51853398,123.99,123.95,4.46564166]
["bitfinex","SOLUSD",1766055321924,13.51853398,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766055322325,0.02,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055322527,13.51853398,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766055323131,0.02,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055324120,8.06551153,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766055324344,13.51968706,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766055325345,0.02,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055329240,0.02,123.98,123.94,3.75564166]
["bitfinex","SOLUSD",1766055329452,0.02,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766055329940,5.45417553,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055330537,0.02,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055330854,5.45417553,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055331444,5.45417553,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055333246,13.52002385,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055336152,8.08584832,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055336351,13.52486084,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055339851,13.50486084,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055340452,13.52486084,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055341151,13.52486084,123.98,123.94,3.75564166]
["bitfinex","SOLUSD",1766055341358,0.02,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766055341545,13.50486084,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055341757,5.43901252,123.98,123.95,3.75564166]
["bitfinex","SOLUSD",1766055341954,5.43901252,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055343532,13.50483143,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055345555,8.06581891,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055345752,5.44147747,123.98,123.96,0.71]
["bitfinex","SOLUSD",1766055347874,13.50774868,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766055348083,13.52774868,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055352480,5.44147747,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055355167,8.08546437,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055355361,13.52694184,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055360869,17.2825835,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055361178,5.44147747,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055362947,17.2825835,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055363147,5.44147747,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055363351,8.08546437,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055363352,15.93001795,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055363548,5.44147747,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055375106,8.06472542,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766055375399,5.45103495,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055375688,13.53576037,124.0,123.95,0.7]
["bitfinex","SOLUSD",1766055376285,2.42307611,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055376584,7.87411106,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055376790,7.8740162,123.99,123.95,0.7]
["bitfinex","SOLUSD",1766055381481,2.42298125,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055381787,7.8740162,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055383690,7.87118617,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055384893,2.42298125,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055385192,2.40298125,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055391187,7.87118617,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055391589,2.42298125,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055391792,2.40298125,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055393883,7.85147627,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055394902,7.87147627,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055398805,5.44849502,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055398980,7.85147627,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055399302,5.46849502,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055399493,7.85147627,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055399690,2.40298125,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055400285,2.42298125,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055401302,7.87147627,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055401486,7.85147627,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055401687,7.87147627,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055401992,2.40298125,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766055405804,5.44849502,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766055406001,2.40298125,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766055406403,7.84929925,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766055407308,5.446318,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766055407701,5.446318,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766055408789,5.446318,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766055409004,15.93257348,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055409306,5.446318,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766055410214,2.40298125,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766055422024,10.48689647,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055425424,11.8368029,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055427356,3.77288768,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766055428238,3.77288768,124.0,123.97,8.82]
["bitfinex","SOLUSD",1766055428430,3.77288768,124.0,123.97,9.48]
["bitfinex","SOLUSD",1766055428910,3.75288768,123.99,123.97,9.48]
["bitfinex","SOLUSD",1766055429325,8.08435226,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055429526,0.02,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766055430651,3.75288768,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766055430947,3.77288768,124.0,123.98,0.66]
["bitfinex","SOLUSD",1766055432544,3.75288768,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055433226,3.75288768,123.99,123.98,0.65]
["bitfinex","SOLUSD",1766055433621,3.75288768,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055433822,3.75288768,123.99,123.98,0.65]
["bitfinex","SOLUSD",1766055435222,3.75288768,123.99,123.97,8.82]
["bitfinex","SOLUSD",1766055437257,3.75288768,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055440393,4.42288768,123.99,123.97,8.82]
["bitfinex","SOLUSD",1766055440932,0.67,123.98,123.97,8.82]
["bitfinex","SOLUSD",1766055441676,4.42288768,123.99,123.97,8.82]
["bitfinex","SOLUSD",1766055442162,4.42288768,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055442346,4.42288768,123.99,123.97,8.82]
["bitfinex","SOLUSD",1766055443058,9.86391968,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055443257,4.42288768,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055443751,9.86447784,123.99,123.97,9.47]
["bitfinex","SOLUSD",1766055443957,9.86447784,123.99,123.95,8.06435226]
["bitfinex","SOLUSD",1766055443958,4.42288768,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055444370,4.42481025,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055445353,3.75481025,123.97,123.95,0.65]
["bitfinex","SOLUSD",1766055446349,4.42481025,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055450189,11.82083592,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055450415,12.49083592,123.98,123.95,0.65]
["bitfinex","SOLUSD",1766055451885,0.67,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055452184,4.42481025,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055453174,12.49130464,123.97,123.94,0.65]
["bitfinex","SOLUSD",1766055453702,0.67,123.95,123.92,21.39481025]
["bitfinex","SOLUSD",1766055453983,4.42481025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1766055454145,3.75481025,123.95,123.92,0.65]
["bitfinex","SOLUSD",1766055454553,8.82,123.96,123.91,0.65]
["bitfinex","SOLUSD",1766055454757,3.75481025,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055454956,8.82,123.96,123.9,32.51612428]
["bitfinex","SOLUSD",1766055455170,3.75481025,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055455349,8.82,123.96,123.91,0.65]
["bitfinex","SOLUSD",1766055455569,3.75481025,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055456286,8.82,123.96,123.9,0.2]
["bitfinex","SOLUSD",1766055456483,3.75481025,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055456788,8.06776926,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055456966,3.75481025,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055457166,8.06776926,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766055457381,3.75481025,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766055457599,28.22353035,124.01,123.94,0.65]
["bitfinex","SOLUSD",1766055457913,9.18779168,124.0,123.95,0.65]
["bitfinex","SOLUSD",1766055458191,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055459086,3.75481025,123.98,123.95,8.07034061]
["bitfinex","SOLUSD",1766055459271,8.06516654,123.99,123.95,8.72034061]
["bitfinex","SOLUSD",1766055459472,3.75481025,123.98,123.95,8.72034061]
["bitfinex","SOLUSD",1766055459771,8.06479237,124.0,123.95,0.65]
["bitfinex","SOLUSD",1766055459978,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055460179,8.06479237,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766055460478,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055465381,20.63960262,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766055466871,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055469296,16.88479237,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766055469472,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055473997,11.8200879,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055475602,28.22353035,124.01,123.96,0.65]
["bitfinex","SOLUSD",1766055475798,12.57481025,124.0,123.96,0.65]
["bitfinex","SOLUSD",1766055476198,3.75481025,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766055476391,8.82,124.0,123.95,16.13288487]
["bitfinex","SOLUSD",1766055476593,3.75481025,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766055476904,8.82,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766055477104,3.75481025,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766055477302,3.03481025,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766055477496,4.42481025,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766055477980,3.75481025,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766055478180,4.42481025,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766055479493,12.48934449,124.0,123.96,0.7]
["bitfinex","SOLUSD",1766055479808,3.75481025,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766055480495,4.42481025,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055480682,0.67,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055480888,3.75481025,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055482605,8.06595499,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055482902,3.75481025,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055483084,8.11595499,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055483484,3.75481025,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055483690,11.87076524,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055484114,3.80481025,123.97,123.95,0.7]
["bitfinex","SOLUSD",1766055484404,3.80481025,123.97,123.93,8.82]
["bitfinex","SOLUSD",1766055484618,3.80481025,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766055484988,0.05,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055485306,3.75481025,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055485491,2.40340102,123.97,123.93,20.1639687]
["bitfinex","SOLUSD",1766055485695,2.40340102,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055488410,10.52002737,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055494300,2.40340102,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766055495922,2.40340102,123.96,123.92,8.82]
["bitfinex","SOLUSD",1766055496211,2.45340102,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766055496419,3.11340102,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766055496598,8.06782116,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055496790,2.40340102,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055496994,8.06782116,123.95,123.9,24.44732269]
["bitfinex","SOLUSD",1766055497195,2.40340102,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055498399,16.1352164,123.96,123.91,0.71]
["bitfinex","SOLUSD",1766055498731,8.87,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055500233,11.27340102,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055501210,8.87,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055504424,8.06671082,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766055504610,11.27340102,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055510323,2.45340102,123.99,123.94,2.40340102]
["bitfinex","SOLUSD",1766055510507,16.70478591,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055510704,11.27340102,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055510901,8.87,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055511100,19.33813109,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055511324,19.28813109,123.99,123.95,0.71]
["bitfinex","SOLUSD",1766055511530,0.05,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055521234,5.48389087,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055523744,0.05,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055524141,5.4866523,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055525239,5.4366523,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055526042,5.4866523,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055527535,7.88936711,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055531550,0.05,123.97,123.95,0.71]
["bitfinex","SOLUSD",1766055531730,0.05,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055532051,0.05,123.96,123.93,0.7]
["bitfinex","SOLUSD",1766055532248,2.40271481,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055532556,2.45271481,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055539975,0.05,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055540557,2.45271481,123.97,123.93,0.7]
["bitfinex","SOLUSD",1766055541458,2.45271481,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055545341,0.05,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055545547,3.80513875,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055546446,9.24689164,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055547441,3.75513875,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055547647,3.80513875,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055549762,3.75513875,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055549967,0.05,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055550149,9.2477055,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766055551251,17.26357476,123.98,123.94,0.7]
["bitfinex","SOLUSD",1766055551446,5.49256675,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055551964,9.2477055,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055553854,0.05,123.96,123.94,0.7]
["bitfinex","SOLUSD",1766055554053,9.1977055,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055564462,5.44256675,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055569073,9.1977055,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055571480,5.44256675,123.97,123.94,0.7]
["bitfinex","SOLUSD",1766055573959,5.44256675,123.98,123.95,0.7]
["bitfinex","SOLUSD",1766055574164,5.44256675,123.98,123.96,0.7]
["bitfinex","SOLUSD",1766055574569,5.44256675,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766055576979,5.44256675,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766055577184,20.63915122,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766055577361,0.67,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766055579578,0.67,124.0,123.98,0.58000566]
["bitfinex","SOLUSD",1766055582480,17.57401247,124.01,123.98,0.58000566]
["bitfinex","SOLUSD",1766055583885,0.69,124.0,123.98,0.58000566]
["bitfinex","SOLUSD",1766055585388,16.88401247,124.01,123.98,0.58000566]
["bitfinex","SOLUSD",1766055587889,8.82,124.01,123.98,0.58000566]
["bitfinex","SOLUSD",1766055589784,0.69,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766055589984,6.12289291,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766055590486,0.69,124.02,123.99,0.65]
["bitfinex","SOLUSD",1766055591696,0.69,124.02,123.99,4.40277659]
["bitfinex","SOLUSD",1766055591992,8.82,124.03,124.01,0.65]
["bitfinex","SOLUSD",1766055595991,9.51,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055597304,0.69,124.03,124.01,0.65]
["bitfinex","SOLUSD",1766055597690,16.88195658,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055597994,17.57195658,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055598988,8.05966772,124.08,124.04,0.59000141]
["bitfinex","SOLUSD",1766055599178,0.69,124.08,124.04,3.75277659]
["bitfinex","SOLUSD",1766055600301,13.26277659,124.09,124.04,24.09869667]
["bitfinex","SOLUSD",1766055600487,0.69,124.08,124.04,24.09869667]
["bitfinex","SOLUSD",1766055601091,0.69,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055601496,9.51,124.09,124.05,3.75277659]
["bitfinex","SOLUSD",1766055601684,9.51,124.09,124.06,0.65]
["bitfinex","SOLUSD",1766055602300,0.69,124.08,124.04,20.99592008]
["bitfinex","SOLUSD",1766055602607,4.44277659,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055602784,0.69,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055604379,4.44277659,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055604613,0.69,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055604913,4.44277659,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055605283,3.75277659,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055605481,4.44277659,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055607489,3.08900174,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055609126,0.69,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055610816,3.08900174,124.08,124.05,0.65]
["bitfinex","SOLUSD",1766055611724,2.39900174,124.06,124.03,8.06217395]
["bitfinex","SOLUSD",1766055611926,0.69,124.04,124.03,8.06217395]
["bitfinex","SOLUSD",1766055612426,0.69,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055613020,2.39900174,124.05,124.01,0.65]
["bitfinex","SOLUSD",1766055613321,3.06900174,124.05,124.01,0.65]
["bitfinex","SOLUSD",1766055613621,0.67,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055614518,0.67,124.03,124.01,0.65]
["bitfinex","SOLUSD",1766055614711,3.06900174,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055615428,0.67,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055615619,3.06900174,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055618817,0.67,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055626536,3.06900174,124.04,124.01,0.65]
["bitfinex","SOLUSD",1766055628208,2.39900174,124.03,124.0,8.82]
["bitfinex","SOLUSD",1766055628412,2.39900174,124.03,123.98,44.83198454]
["bitfinex","SOLUSD",1766055628413,2.39900174,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766055628614,3.06900174,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766055630831,0.67,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766055631037,0.67,124.0,123.97,8.82]
["bitfinex","SOLUSD",1766055631416,2.39900174,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055631612,8.73207373,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766055631926,0.67,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766055632325,0.67,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766055632628,3.06900174,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766055633734,0.67,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766055633932,10.46157217,124.03,123.98,2.39900174]
["bitfinex","SOLUSD",1766055634135,3.06900174,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766055634323,3.06900174,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055636124,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055636325,2.39900174,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055636543,10.46246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055636748,11.13246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055638548,10.46246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055638723,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055639728,11.13246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055640564,10.46246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055640854,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055641331,11.13246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055642152,10.46246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055642351,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055642741,10.46246237,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055643047,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055644252,10.46246237,124.02,123.97,9.53]
["bitfinex","SOLUSD",1766055644253,0.67,124.0,123.97,9.53]
["bitfinex","SOLUSD",1766055644553,0.67,123.99,123.95,24.94556973]
["bitfinex","SOLUSD",1766055644758,0.67,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055646138,3.07280128,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766055647739,3.07280128,123.98,123.94,8.82]
["bitfinex","SOLUSD",1766055647740,0.67,123.97,123.94,8.82]
["bitfinex","SOLUSD",1766055648059,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055648934,0.67,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055649261,0.67,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055650260,16.88672756,123.97,123.92,0.71]
["bitfinex","SOLUSD",1766055650261,0.67,123.97,123.95,0.06]
["bitfinex","SOLUSD",1766055651257,3.07280128,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055652462,11.13937355,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055652758,10.46937355,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055652950,11.13937355,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055653154,10.46937355,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055653457,11.13937355,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766055653655,17.84,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766055653958,17.55526217,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766055654344,0.67,124.0,123.97,0.71]
["bitfinex","SOLUSD",1766055654653,0.67,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766055654862,16.88355594,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766055655039,19.95635722,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766055655234,0.67,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766055655439,19.28635722,124.02,123.98,0.71]
["bitfinex","SOLUSD",1766055655647,17.55355594,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766055655938,19.95635722,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766055656761,19.28635722,124.02,123.99,0.71]
["bitfinex","SOLUSD",1766055656948,19.28635722,124.02,123.97,2.40280128]
["bitfinex","SOLUSD",1766055656949,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055660652,19.28635722,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766055661164,0.67,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055661549,3.07280128,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766055661951,0.67,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766055662153,3.07280128,124.0,123.96,0.67]
["bitfinex","SOLUSD",1766055662354,0.67,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766055662666,0.67,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766055662876,0.67,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766055663045,3.07280128,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766055665263,0.69,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766055666048,3.09280128,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055666563,0.69,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055666758,3.09280128,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055666946,10.47063777,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055667144,2.40280128,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055667346,11.91280128,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055667767,3.09280128,123.96,123.92,0.71]
["bitfinex","SOLUSD",1766055668867,0.69,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766055669070,2.40280128,123.94,123.9,0.2]
["bitfinex","SOLUSD",1766055669256,0.69,123.93,123.9,0.91]
["bitfinex","SOLUSD",1766055669946,0.69,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766055670146,4.44724279,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055671266,0.69,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766055673740,4.43724279,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766055675245,0.68,123.95,123.92,0.66]
["bitfinex","SOLUSD",1766055676160,4.47724279,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766055676364,0.72,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766055679171,4.47724279,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766055679872,0.72,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766055680076,4.47724279,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766055681346,3.75724279,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766055681770,0.72,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766055683873,17.60548741,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766055684058,21.3627302,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766055684573,8.82,123.99,123.97,0.66]
["bitfinex","SOLUSD",1766055684752,0.72,124.0,123.97,0.66]
["bitfinex","SOLUSD",1766055685368,13.29724279,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766055685574,9.54,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055686471,13.29724279,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055686667,21.36120048,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055686867,17.60395769,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055687072,21.36120048,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055687865,12.54120048,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055688370,0.72,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055690361,4.47724279,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055690587,0.72,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055690876,4.47724279,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055691380,0.72,124.0,123.96,3.75724279]
["bitfinex","SOLUSD",1766055691579,0.72,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055691905,4.47724279,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055692863,0.72,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766055693179,17.60417556,124.01,123.97,0.66]
["bitfinex","SOLUSD",1766055693386,9.54,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766055693559,8.82,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055693760,9.54,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055693978,13.29724279,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055694176,0.72,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766055695088,13.29724279,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055695590,9.54,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055696179,17.60324225,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055696775,21.36048504,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055697981,17.60324225,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055698191,16.88324225,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055698789,17.60324225,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055699376,21.36048504,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766055701685,21.36048504,124.02,123.99,0.54001129]
["bitfinex","SOLUSD",1766055703092,0.71,124.01,123.96,11.82406153]
["bitfinex","SOLUSD",1766055703591,0.71,124.01,123.97,11.82367766]
["bitfinex","SOLUSD",1766055703886,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055705477,4.46724279,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055706077,0.71,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055706393,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055709274,12.53113758,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055710578,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055711677,8.77386698,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055714793,0.71,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766055718884,0.71,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055719388,0.71,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766055721505,11.81590154,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766055721702,11.81590154,124.02,123.98,0.62000142]
["bitfinex","SOLUSD",1766055721703,0.71,124.01,123.98,0.62000142]
["bitfinex","SOLUSD",1766055724910,0.71,124.04,124.0,6.93e-06]
["bitfinex","SOLUSD",1766055725283,0.71,124.05,124.01,3.75258359]
["bitfinex","SOLUSD",1766055725993,0.71,124.04,124.01,3.75258359]
["bitfinex","SOLUSD",1766055726189,0.71,124.04,124.0,8.06433721]
["bitfinex","SOLUSD",1766055726507,0.71,124.04,124.0,11.8169208]
["bitfinex","SOLUSD",1766055726806,40.54568794,124.09,124.0,3.75258359]
["bitfinex","SOLUSD",1766055726987,0.71,124.06,124.01,6.93e-06]
["bitfinex","SOLUSD",1766055727409,0.71,124.05,124.01,6.93e-06]
["bitfinex","SOLUSD",1766055728002,0.71,124.05,124.01,8.06359236]
["bitfinex","SOLUSD",1766055728202,4.46258359,124.05,124.01,8.06358543]
["bitfinex","SOLUSD",1766055728797,0.71,124.05,124.01,8.06358543]
["bitfinex","SOLUSD",1766055728998,0.71,124.05,124.02,0.46]
["bitfinex","SOLUSD",1766055731208,20.15055765,124.07,124.0,8.82]
["bitfinex","SOLUSD",1766055731412,0.71,124.03,124.0,9.28]
["bitfinex","SOLUSD",1766055732612,3.1106648,124.03,124.0,9.28]
["bitfinex","SOLUSD",1766055737715,0.68,124.02,124.0,8.82]
["bitfinex","SOLUSD",1766055737899,2.4006648,124.02,124.0,8.82]
["bitfinex","SOLUSD",1766055738105,0.68,124.01,124.0,8.82]
["bitfinex","SOLUSD",1766055738304,0.68,124.01,123.99,0.46]
["bitfinex","SOLUSD",1766055739815,2.4006648,124.02,123.99,0.46]
["bitfinex","SOLUSD",1766055740024,3.0806648,124.02,123.99,0.46]
["bitfinex","SOLUSD",1766055740419,3.0806648,124.02,123.99,8.52506762]
["bitfinex","SOLUSD",1766055740713,0.68,124.03,124.0,0.46]
["bitfinex","SOLUSD",1766055741699,3.0806648,124.03,124.0,0.46]
["bitfinex","SOLUSD",1766055745408,0.68,124.03,124.0,0.46]
["bitfinex","SOLUSD",1766055745621,3.0806648,124.03,124.0,0.46]
["bitfinex","SOLUSD",1766055747124,3.0806648,124.03,123.99,8.06506762]
["bitfinex","SOLUSD",1766055747125,0.68,124.02,123.99,0.46]
["bitfinex","SOLUSD",1766055748628,3.0806648,124.02,123.99,0.46]
["bitfinex","SOLUSD",1766055749014,2.4006648,124.02,123.98,0.46]
["bitfinex","SOLUSD",1766055749215,0.68,124.01,123.98,0.46]
["bitfinex","SOLUSD",1766055753413,0.68,124.0,123.97,17.3461655]
["bitfinex","SOLUSD",1766055753621,0.68,124.0,123.98,0.46]
["bitfinex","SOLUSD",1766055754538,3.0806648,124.01,123.98,0.46]
["bitfinex","SOLUSD",1766055754939,0.68,124.0,123.97,9.28]
["bitfinex","SOLUSD",1766055755142,2.4006648,124.0,123.97,9.28]
["bitfinex","SOLUSD",1766055755320,3.0806648,124.0,123.97,9.28]
["bitfinex","SOLUSD",1766055756542,0.68,124.0,123.97,8.82]
["bitfinex","SOLUSD",1766055756719,0.68,123.99,123.97,8.82]
["bitfinex","SOLUSD",1766055757925,0.68,123.99,123.96,8.52668673]
["bitfinex","SOLUSD",1766055758839,0.68,123.99,123.96,8.06668673]
["bitfinex","SOLUSD",1766055759524,0.68,123.99,123.96,8.52668673]
["bitfinex","SOLUSD",1766055759933,2.4006648,123.99,123.96,0.46]
["bitfinex","SOLUSD",1766055760139,0.68,123.98,123.96,0.46]
["bitfinex","SOLUSD",1766055764631,0.68,123.98,123.95,9.28]
["bitfinex","SOLUSD",1766055764929,3.1206648,123.97,123.95,8.82]
["bitfinex","SOLUSD",1766055765325,3.1206648,123.97,123.94,0.46]
["bitfinex","SOLUSD",1766055765533,11.2206648,124.02,123.93,8.82]
["bitfinex","SOLUSD",1766055765534,0.72,123.95,123.93,8.82]
["bitfinex","SOLUSD",1766055766047,0.72,123.94,123.91,8.52991414]
["bitfinex","SOLUSD",1766055769742,0.72,123.94,123.91,0.46]
["bitfinex","SOLUSD",1766055770335,0.72,123.94,123.92,0.46]
["bitfinex","SOLUSD",1766055770551,0.72,123.94,123.91,8.07030621]
["bitfinex","SOLUSD",1766055770552,0.72,123.94,123.91,8.53030621]
["bitfinex","SOLUSD",1766055772150,8.06681348,123.97,123.91,8.07030621]
["bitfinex","SOLUSD",1766055772334,0.72,123.96,123.92,0.46]
["bitfinex","SOLUSD",1766055772835,0.72,123.96,123.91,10.47097101]
["bitfinex","SOLUSD",1766055772836,0.72,123.98,123.94,0.46]
["bitfinex","SOLUSD",1766055773955,0.72,123.99,123.95,0.46]
["bitfinex","SOLUSD",1766055774829,0.72,124.0,123.96,0.46]
["bitfinex","SOLUSD",1766055775030,0.72,124.0,123.97,0.46]
["bitfinex","SOLUSD",1766055775532,3.1206648,124.01,123.97,0.46]
["bitfinex","SOLUSD",1766055775726,2.4006648,124.01,123.97,0.46]
["bitfinex","SOLUSD",1766055775932,0.72,124.0,123.97,0.46]
["bitfinex","SOLUSD",1766055776231,3.1206648,124.01,123.98,0.46]
["bitfinex","SOLUSD",1766055776938,3.1206648,124.01,123.96,19.28746843]
["bitfinex","SOLUSD",1766055776939,0.72,124.0,123.97,0.46]
["bitfinex","SOLUSD",1766055779654,0.72,124.02,123.98,0.46]
["bitfinex","SOLUSD",1766055779852,0.72,124.01,123.98,0.46]
["bitfinex","SOLUSD",1766055780634,0.72,124.01,123.97,8.06640009]
["bitfinex","SOLUSD",1766055780835,0.72,124.01,123.97,8.52640009]
["bitfinex","SOLUSD",1766055781436,0.72,124.0,123.97,0.46]
["bitfinex","SOLUSD",1766055782255,0.72,124.0,123.97,8.52642289]
["bitfinex","SOLUSD",1766055784564,0.72,124.04,123.98,2.40143411]
["bitfinex","SOLUSD",1766055784758,0.72,124.04,124.01,0.46]
["bitfinex","SOLUSD",1766055785072,8.78323685,124.05,124.02,0.46]
["bitfinex","SOLUSD",1766055785245,0.72,124.05,124.02,0.46]
["bitfinex","SOLUSD",1766055786075,0.72,124.05,124.0,2.40143411]
["bitfinex","SOLUSD",1766055786277,0.72,124.05,124.01,0.46]
["bitfinex","SOLUSD",1766055786864,0.72,124.05,124.01,8.5236368]
["bitfinex","SOLUSD",1766055787056,0.72,124.04,124.01,8.5236368]
["bitfinex","SOLUSD",1766055792878,0.72,124.04,124.01,0.46]
["bitfinex","SOLUSD",1766055794276,0.72,124.04,124.01,8.52385931]
["bitfinex","SOLUSD",1766055795075,3.75007315,124.04,124.0,0.46]
["bitfinex","SOLUSD",1766055795282,0.68,124.03,124.0,0.46]
["bitfinex","SOLUSD",1766055795959,0.68,124.03,124.0,8.52447077]
["bitfinex","SOLUSD",1766055796589,0.68,124.03,124.0,8.06447077]
["bitfinex","SOLUSD",1766055798491,0.68,124.03,124.0,8.52447077]
["bitfinex","SOLUSD",1766055800294,0.68,124.03,123.99,8.82]
["bitfinex","SOLUSD",1766055800481,0.68,124.0,123.96,0.46]
["bitfinex","SOLUSD",1766055801387,0.68,124.0,123.97,8.52619678]
["bitfinex","SOLUSD",1766055803979,0.68,124.0,123.97,8.06619678]
["bitfinex","SOLUSD",1766055804690,0.68,123.99,123.96,8.06679071]
["bitfinex","SOLUSD",1766055804990,0.68,123.98,123.96,8.52679071]
["bitfinex","SOLUSD",1766055806084,0.68,123.98,123.96,8.06679071]
["bitfinex","SOLUSD",1766055806295,0.68,123.98,123.95,16.88742843]
["bitfinex","SOLUSD",1766055806588,0.68,123.98,123.95,17.34742843]
["bitfinex","SOLUSD",1766055807488,8.06452788,124.0,123.91,0.46]
["bitfinex","SOLUSD",1766055807489,0.68,123.95,123.91,0.46]
["bitfinex","SOLUSD",1766055807690,0.68,123.94,123.91,8.5300626]
["bitfinex","SOLUSD",1766055808190,4.43007315,123.94,123.91,8.5300626]
["bitfinex","SOLUSD",1766055809271,3.75007315,123.93,123.9,9.02]
["bitfinex","SOLUSD",1766055809484,0.68,123.91,123.9,0.2]
["bitfinex","SOLUSD",1766055809793,0.68,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766055809794,4.43007315,123.91,123.89,0.2]
["bitfinex","SOLUSD",1766055810996,1554.06585448,123.89,123.88,9.02]
["bitfinex","SOLUSD",1766055811476,1554.06585448,123.89,123.88,17.09232805]
["bitfinex","SOLUSD",1766055811888,1554.06585448,123.89,123.88,8.27232805]
["bitfinex","SOLUSD",1766055812287,1554.06585448,123.89,123.88,0.2]
["bitfinex","SOLUSD",1766055812683,1554.06585448,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766055812684,0.68,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766055812992,3.75007315,123.86,123.84,0.79]
["bitfinex","SOLUSD",1766055813196,0.68,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055813400,3.75007315,123.86,123.84,0.79]
["bitfinex","SOLUSD",1766055813597,4.43007315,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055813780,4.43007315,123.87,123.84,8.86480965]
["bitfinex","SOLUSD",1766055813987,4.43007315,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766055814189,0.68,123.87,123.84,8.86480965]
["bitfinex","SOLUSD",1766055814385,4.43007315,123.87,123.84,8.86480965]
["bitfinex","SOLUSD",1766055814587,4.43007315,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055814787,4.43007315,123.87,123.84,8.86484768]
["bitfinex","SOLUSD",1766055815575,4.43007315,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055815807,0.68,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055815987,4.43007315,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055816200,3.75007315,123.85,123.84,0.1]
["bitfinex","SOLUSD",1766055816705,4.43007315,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055816907,0.68,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055817504,4.43007315,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055818195,0.68,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055819307,1570.41341711,123.89,123.84,0.1]
["bitfinex","SOLUSD",1766055819501,0.68,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055819804,4.43007315,123.87,123.84,0.79]
["bitfinex","SOLUSD",1766055820287,0.68,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055820703,0.68,123.86,123.84,0.79]
["bitfinex","SOLUSD",1766055821007,0.68,123.87,123.84,8.86479117]
["bitfinex","SOLUSD",1766055821684,3.75007315,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766055821685,0.68,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766055821882,0.68,123.87,123.85,0.69]
["bitfinex","SOLUSD",1766055822088,1558.49592763,123.89,123.85,0.69]
["bitfinex","SOLUSD",1766055822289,1554.06585448,123.89,123.87,0.71]
["bitfinex","SOLUSD",1766055822482,1553.34585448,123.89,123.88,0.24]
["bitfinex","SOLUSD",1766055823010,1553.34585448,123.89,123.87,0.24]
["bitfinex","SOLUSD",1766055823207,1554.06585448,123.89,123.86,0.24]
["bitfinex","SOLUSD",1766055823906,1553.34585448,123.89,123.86,8.31320908]
["bitfinex","SOLUSD",1766055825711,0.72,123.88,123.85,8.31412703]
["bitfinex","SOLUSD",1766055826100,0.72,123.88,123.85,12.06420018]
["bitfinex","SOLUSD",1766055826796,0.72,123.88,123.84,21.00475959]
["bitfinex","SOLUSD",1766055832825,1557.09592763,123.89,123.84,0.1]
["bitfinex","SOLUSD",1766055832826,1561.41798708,123.89,123.84,0.1]
["bitfinex","SOLUSD",1766055833001,0.72,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055834015,0.72,123.85,123.84,0.1]
["bitfinex","SOLUSD",1766055835524,3.75007315,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766055835701,0.72,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766055835899,0.72,123.85,123.84,0.1]
["bitfinex","SOLUSD",1766055840620,0.72,123.85,123.83,8.27555712]
["bitfinex","SOLUSD",1766055840621,0.72,123.84,123.83,0.2]
["bitfinex","SOLUSD",1766055840831,0.72,123.83,123.82,0.1]
["bitfinex","SOLUSD",1766055841026,0.72,123.82,123.78,0.1]
["bitfinex","SOLUSD",1766055841331,4.47007315,123.79,123.76,0.64]
["bitfinex","SOLUSD",1766055841623,0.72,123.79,123.76,8.7199218]
["bitfinex","SOLUSD",1766055842126,0.72,123.83,123.78,0.64]
["bitfinex","SOLUSD",1766055842327,0.72,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055842696,4.47007315,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055843216,4.47007315,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1766055843217,0.72,123.81,123.78,8.07884957]
["bitfinex","SOLUSD",1766055843425,4.47007315,123.81,123.78,8.71884957]
["bitfinex","SOLUSD",1766055844114,4.47007315,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055844318,0.72,123.8,123.77,9.48]
["bitfinex","SOLUSD",1766055844527,0.72,123.8,123.77,8.84]
["bitfinex","SOLUSD",1766055844528,0.72,123.79,123.77,8.84]
["bitfinex","SOLUSD",1766055844829,4.47007315,123.8,123.77,17.55949032]
["bitfinex","SOLUSD",1766055845026,0.72,123.83,123.78,0.64]
["bitfinex","SOLUSD",1766055845226,3.75007315,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055845422,4.47007315,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055845624,0.72,123.8,123.77,9.48]
["bitfinex","SOLUSD",1766055845811,0.72,123.8,123.77,17.55946368]
["bitfinex","SOLUSD",1766055846707,4.47007315,123.8,123.77,9.48]
["bitfinex","SOLUSD",1766055846907,23.93787859,123.84,123.77,8.84]
["bitfinex","SOLUSD",1766055846908,4.47007315,123.79,123.77,8.84]
["bitfinex","SOLUSD",1766055848338,4.48563916,123.79,123.77,8.84]
["bitfinex","SOLUSD",1766055849735,0.72,123.79,123.77,16.9193612]
["bitfinex","SOLUSD",1766055849915,0.72,123.8,123.77,17.5593612]
["bitfinex","SOLUSD",1766055851333,0.72,123.82,123.78,0.64]
["bitfinex","SOLUSD",1766055851513,0.72,123.81,123.78,0.64]
["bitfinex","SOLUSD",1766055852017,8.07297973,123.87,123.81,0.64]
["bitfinex","SOLUSD",1766055852213,0.72,123.84,123.81,9.48]
["bitfinex","SOLUSD",1766055852742,0.72,123.84,123.81,13.24563916]
["bitfinex","SOLUSD",1766055852918,0.68,123.85,123.82,0.64]
["bitfinex","SOLUSD",1766055853418,0.68,123.85,123.82,8.71617503]
["bitfinex","SOLUSD",1766055853620,0.68,123.87,123.83,3.76563916]
["bitfinex","SOLUSD",1766055853826,0.68,123.87,123.82,28.26677428]
["bitfinex","SOLUSD",1766055854037,0.68,123.85,123.81,17.55655662]
["bitfinex","SOLUSD",1766055854211,0.68,123.84,123.81,8.84]
["bitfinex","SOLUSD",1766055854623,0.68,123.84,123.81,16.91669301]
["bitfinex","SOLUSD",1766055855512,0.68,123.83,123.81,8.84]
["bitfinex","SOLUSD",1766055855833,0.68,123.82,123.81,8.84]
["bitfinex","SOLUSD",1766055856036,0.68,123.82,123.79,17.55786242]
["bitfinex","SOLUSD",1766055856815,0.68,123.82,123.79,19.96575752]
["bitfinex","SOLUSD",1766055860435,0.68,123.82,123.79,17.55786242]
["bitfinex","SOLUSD",1766055860633,0.68,123.82,123.79,11.2478951]
["bitfinex","SOLUSD",1766055861138,0.68,123.82,123.79,8.84]
["bitfinex","SOLUSD",1766055861350,0.68,123.82,123.79,9.48]
["bitfinex","SOLUSD",1766055861718,0.68,123.82,123.79,11.8878951]
["bitfinex","SOLUSD",1766055861924,2.4078951,123.84,123.79,19.32591748]
["bitfinex","SOLUSD",1766055862145,0.68,123.84,123.8,2.4078951]
["bitfinex","SOLUSD",1766055862329,0.68,123.84,123.8,3.0478951]
["bitfinex","SOLUSD",1766055863441,0.68,123.84,123.8,11.12536152]
["bitfinex","SOLUSD",1766055864259,0.68,123.84,123.8,8.71746642]
["bitfinex","SOLUSD",1766055866629,0.68,123.85,123.82,0.64]
["bitfinex","SOLUSD",1766055868930,0.68,123.85,123.82,3.0478951]
["bitfinex","SOLUSD",1766055869833,0.68,123.85,123.82,2.4078951]
["bitfinex","SOLUSD",1766055870358,0.68,123.85,123.81,11.12452221]
["bitfinex","SOLUSD",1766055870730,0.68,123.85,123.81,8.71662711]
["bitfinex","SOLUSD",1766055871032,0.68,123.85,123.81,11.12452221]
["bitfinex","SOLUSD",1766055872957,0.68,123.85,123.81,8.71662711]
["bitfinex","SOLUSD",1766055874631,0.68,123.85,123.81,8.07662711]
["bitfinex","SOLUSD",1766055875232,0.68,123.85,123.81,8.71662711]
["bitfinex","SOLUSD",1766055875866,3.0878951,123.85,123.81,8.71662711]
["bitfinex","SOLUSD",1766055876045,0.68,123.84,123.81,8.71662711]
["bitfinex","SOLUSD",1766055876356,0.68,123.83,123.79,9.48]
["bitfinex","SOLUSD",1766055876546,0.68,123.83,123.79,8.84]
["bitfinex","SOLUSD",1766055876547,0.68,123.82,123.79,8.84]
["bitfinex","SOLUSD",1766055876751,0.68,123.82,123.79,9.48]
["bitfinex","SOLUSD",1766055877339,0.68,123.82,123.79,17.55789431]
["bitfinex","SOLUSD",1766055878867,3.0878951,123.82,123.79,17.55789431]
["bitfinex","SOLUSD",1766055879065,0.68,123.82,123.79,17.55789431]
["bitfinex","SOLUSD",1766055879248,3.0878951,123.82,123.79,17.55789431]
["bitfinex","SOLUSD",1766055880358,2.4078951,123.82,123.79,16.91789431]
["bitfinex","SOLUSD",1766055880554,0.53,123.81,123.79,16.91789431]
["bitfinex","SOLUSD",1766055880763,2.4078951,123.81,123.77,8.07907932]
["bitfinex","SOLUSD",1766055880940,2.4078951,123.81,123.77,17.63907932]
["bitfinex","SOLUSD",1766055881769,2.4078951,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766055882561,3.1278951,123.81,123.78,8.79883812]
["bitfinex","SOLUSD",1766055882940,0.72,123.8,123.78,8.79883812]
["bitfinex","SOLUSD",1766055883141,0.72,123.8,123.78,8.07883812]
["bitfinex","SOLUSD",1766055883334,0.72,123.8,123.77,8.84]
["bitfinex","SOLUSD",1766055883962,0.72,123.79,123.77,8.84]
["bitfinex","SOLUSD",1766055884476,0.72,123.78,123.75,8.08053627]
["bitfinex","SOLUSD",1766055884766,0.72,123.78,123.75,17.63053627]
["bitfinex","SOLUSD",1766055884943,0.72,123.78,123.75,9.55]
["bitfinex","SOLUSD",1766055885350,0.72,123.77,123.75,8.84]
["bitfinex","SOLUSD",1766055887772,0.72,123.76,123.75,8.84]
["bitfinex","SOLUSD",1766055887955,2.4078951,123.76,123.73,8.84]
["bitfinex","SOLUSD",1766055888156,8.07968072,123.77,123.71,8.18314778]
["bitfinex","SOLUSD",1766055888157,0.72,123.73,123.71,0.1]
["bitfinex","SOLUSD",1766055888561,3.1278951,123.76,123.72,0.71]
["bitfinex","SOLUSD",1766055888766,0.72,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766055889068,0.72,123.75,123.72,11.9578951]
["bitfinex","SOLUSD",1766055889253,0.72,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766055890888,2.4078951,123.75,123.72,8.84]
["bitfinex","SOLUSD",1766055891188,0.72,123.75,123.72,8.84]
["bitfinex","SOLUSD",1766055891391,0.72,123.74,123.71,0.1]
["bitfinex","SOLUSD",1766055891584,2.4078951,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766055891886,5.42046025,123.75,123.67,8.79583834]
["bitfinex","SOLUSD",1766055892068,25.62293453,123.75,123.68,0.71]
["bitfinex","SOLUSD",1766055892270,2.4078951,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766055892467,2.4078951,123.73,123.68,2.4078951]
["bitfinex","SOLUSD",1766055892670,2.4078951,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766055893308,2.4078951,123.71,123.67,8.79583834]
["bitfinex","SOLUSD",1766055893603,2.9778951,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766055894165,2.4078951,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766055894370,2.4078951,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766055895386,0.03,123.68,123.66,9.55]
["bitfinex","SOLUSD",1766055895888,0.03,123.68,123.67,0.71]
["bitfinex","SOLUSD",1766055897093,2.4378951,123.68,123.66,8.84]
["bitfinex","SOLUSD",1766055897393,2.9778951,123.68,123.66,8.84]
["bitfinex","SOLUSD",1766055898694,0.03,123.68,123.66,8.84]
["bitfinex","SOLUSD",1766055899207,0.03,123.68,123.66,9.55]
["bitfinex","SOLUSD",1766055899580,0.03,123.68,123.67,0.71]
["bitfinex","SOLUSD",1766055900303,29.04483553,123.74,123.67,0.71]
["bitfinex","SOLUSD",1766055900304,2.4078951,123.73,123.67,2.4078951]
["bitfinex","SOLUSD",1766055900495,8.65176217,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766055900698,2.4078951,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766055900889,0.57,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766055901090,2.4078951,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766055901296,8.08130665,123.75,123.7,0.71]
["bitfinex","SOLUSD",1766055901297,2.9778951,123.73,123.7,0.71]
["bitfinex","SOLUSD",1766055901810,2.4078951,123.71,123.69,8.84]
["bitfinex","SOLUSD",1766055902122,2.9778951,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766055903307,0.57,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766055903609,2.9778951,123.72,123.68,0.71]
["bitfinex","SOLUSD",1766055903795,2.4078951,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766055903995,2.4078951,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766055904189,2.9778951,123.73,123.69,0.71]
["bitfinex","SOLUSD",1766055904510,2.4078951,123.74,123.69,8.08438361]
["bitfinex","SOLUSD",1766055904717,2.4078951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055905086,2.9778951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055905290,2.4078951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055905511,2.9778951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055905714,2.4078951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055906314,8.65029064,123.76,123.71,0.71]
["bitfinex","SOLUSD",1766055906498,2.4078951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055906819,2.9778951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055908127,0.57,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055908307,2.9778951,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055908635,0.57,123.75,123.72,2.4078951]
["bitfinex","SOLUSD",1766055908803,0.57,123.75,123.72,3.1178951]
["bitfinex","SOLUSD",1766055909332,0.57,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766055909512,0.57,123.76,123.73,3.1178951]
["bitfinex","SOLUSD",1766055909823,0.57,123.75,123.71,0.71]
["bitfinex","SOLUSD",1766055910016,0.57,123.75,123.72,3.1178951]
["bitfinex","SOLUSD",1766055914504,0.57,123.75,123.72,0.71]
["bitfinex","SOLUSD",1766055914704,0.57,123.75,123.72,3.1178951]
["bitfinex","SOLUSD",1766055915415,0.57,123.75,123.72,4.47736961]
["bitfinex","SOLUSD",1766055916244,0.57,123.75,123.72,4.47738472]
["bitfinex","SOLUSD",1766055917236,12.2711298,123.77,123.72,3.76738472]
["bitfinex","SOLUSD",1766055917440,4.7615436,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766055917739,0.57,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766055918309,0.57,123.76,123.73,4.47738472]
["bitfinex","SOLUSD",1766055918711,0.57,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766055920706,4.7615436,123.77,123.74,0.71]
["bitfinex","SOLUSD",1766055921451,4.1915436,123.77,123.76,0.71]
["bitfinex","SOLUSD",1766055921653,0.57,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766055922026,0.57,123.79,123.75,3.76738472]
["bitfinex","SOLUSD",1766055922221,0.57,123.79,123.75,4.47738472]
["bitfinex","SOLUSD",1766055922416,0.57,123.79,123.76,4.47738472]
["bitfinex","SOLUSD",1766055922819,4.79082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055923022,4.22082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055923318,4.79082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055923548,4.79082881,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766055923928,4.79082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055924136,4.79082881,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766055924678,4.79082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055925625,0.57,123.79,123.77,3.76738472]
["bitfinex","SOLUSD",1766055925827,4.79082881,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055926940,0.57,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055927727,0.57,123.81,123.78,0.71]
["bitfinex","SOLUSD",1766055928341,4.22017536,123.82,123.79,3.76738472]
["bitfinex","SOLUSD",1766055928553,0.57,123.83,123.8,0.71]
["bitfinex","SOLUSD",1766055928746,0.57,123.83,123.79,4.47738472]
["bitfinex","SOLUSD",1766055929145,0.57,123.82,123.79,4.47738472]
["bitfinex","SOLUSD",1766055931284,0.57,123.82,123.79,0.71]
["bitfinex","SOLUSD",1766055933583,3.76738472,123.81,123.77,0.71]
["bitfinex","SOLUSD",1766055933774,0.57,123.8,123.77,0.71]
["bitfinex","SOLUSD",1766055935580,0.57,123.8,123.77,4.47738472]
["bitfinex","SOLUSD",1766055936389,0.57,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766055936591,0.57,123.79,123.75,11.84790958]
["bitfinex","SOLUSD",1766055936592,0.57,123.79,123.75,12.55790958]
["bitfinex","SOLUSD",1766055937102,0.57,123.79,123.75,8.79052486]
["bitfinex","SOLUSD",1766055937284,0.57,123.79,123.75,4.47738472]
["bitfinex","SOLUSD",1766055937487,0.57,123.79,123.76,0.71]
["bitfinex","SOLUSD",1766055938399,0.57,123.79,123.76,4.47738472]
["bitfinex","SOLUSD",1766055942589,0.57,123.77,123.73,0.66]
["bitfinex","SOLUSD",1766055942785,0.57,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766055947097,8.64966734,123.77,123.73,3.76738472]
["bitfinex","SOLUSD",1766055947415,0.57,123.76,123.74,0.66]
["bitfinex","SOLUSD",1766055948115,0.57,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766055948490,0.57,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055949216,8.07826156,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055949395,8.6478849,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766055950316,8.6478849,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766055951120,0.57,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055951311,0.57,123.79,123.76,4.42738472]
["bitfinex","SOLUSD",1766055952216,8.07830606,123.79,123.75,4.42738472]
["bitfinex","SOLUSD",1766055952515,0.57,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766055953809,0.57,123.78,123.75,4.42738472]
["bitfinex","SOLUSD",1766055954022,8.64830606,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055954322,8.64761337,123.8,123.76,0.66]
["bitfinex","SOLUSD",1766055954519,8.64761337,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766055955198,8.07761337,123.8,123.76,3.76738472]
["bitfinex","SOLUSD",1766055955393,0.57,123.79,123.76,4.42738472]
["bitfinex","SOLUSD",1766055955619,0.57,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766055955833,12.41427673,123.81,123.77,0.66]
["bitfinex","SOLUSD",1766055956034,8.64689201,123.81,123.78,0.66]
["bitfinex","SOLUSD",1766055956541,0.57,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766055958022,8.07778355,123.8,123.77,0.66]
["bitfinex","SOLUSD",1766055958344,8.07778355,123.8,123.76,3.76738472]
["bitfinex","SOLUSD",1766055958345,0.57,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055960234,8.64819791,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766055960435,0.57,123.78,123.74,8.84]
["bitfinex","SOLUSD",1766055960611,0.57,123.78,123.74,9.5]
["bitfinex","SOLUSD",1766055960936,0.57,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766055961135,0.57,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766055961343,0.57,123.75,123.71,13.26738472]
["bitfinex","SOLUSD",1766055961726,0.57,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766055963541,8.65044444,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766055964521,12.41782916,123.76,123.73,0.66]
["bitfinex","SOLUSD",1766055964721,0.57,123.75,123.72,0.66]
["bitfinex","SOLUSD",1766055966646,4.22172715,123.77,123.72,11.85000552]
["bitfinex","SOLUSD",1766055966945,4.22172715,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766055967251,4.79172715,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766055968928,4.22172715,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766055969135,4.79172715,123.77,123.74,0.66]
["bitfinex","SOLUSD",1766055969760,4.22172715,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766055970437,8.64921589,123.78,123.75,4.42738472]
["bitfinex","SOLUSD",1766055971263,8.64921589,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766055974965,0.57,123.77,123.74,4.41738472]
["bitfinex","SOLUSD",1766055975448,8.64921589,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055975647,0.57,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055976436,0.57,123.78,123.75,4.41738472]
["bitfinex","SOLUSD",1766055976637,12.86217186,123.79,123.76,0.65]
["bitfinex","SOLUSD",1766055977052,12.29220131,123.79,123.74,8.0814187]
["bitfinex","SOLUSD",1766055977249,12.29220131,123.79,123.75,3.76738472]
["bitfinex","SOLUSD",1766055977450,12.86220131,123.79,123.76,0.65]
["bitfinex","SOLUSD",1766055978457,4.21367835,123.79,123.77,0.65]
["bitfinex","SOLUSD",1766055978758,0.57,123.8,123.77,0.65]
["bitfinex","SOLUSD",1766055978938,0.57,123.8,123.76,2.41038048]
["bitfinex","SOLUSD",1766055978939,12.29126989,123.8,123.76,2.41038048]
["bitfinex","SOLUSD",1766055979262,0.57,123.79,123.76,3.06038048]
["bitfinex","SOLUSD",1766055980761,0.57,123.78,123.74,3.06038048]
["bitfinex","SOLUSD",1766055980954,0.57,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055981155,6.00669129,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055981638,13.51563447,123.78,123.72,8.08261548]
["bitfinex","SOLUSD",1766055981843,0.57,123.77,123.74,3.06038048]
["bitfinex","SOLUSD",1766055982255,8.07894318,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055982256,8.64894318,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055982441,0.57,123.78,123.75,3.06038048]
["bitfinex","SOLUSD",1766055982642,8.64885376,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055982842,8.64885376,123.78,123.75,3.06038048]
["bitfinex","SOLUSD",1766055983548,8.64885376,123.78,123.75,3.06038226]
["bitfinex","SOLUSD",1766055983745,8.64885376,123.78,123.75,0.65]
["bitfinex","SOLUSD",1766055983945,10.48923602,123.78,123.71,8.84]
["bitfinex","SOLUSD",1766055984146,10.48923602,123.78,123.73,0.65]
["bitfinex","SOLUSD",1766055984147,0.57,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055984350,2.98038226,123.77,123.73,0.65]
["bitfinex","SOLUSD",1766055984552,0.57,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766055984774,0.57,123.76,123.72,3.06038226]
["bitfinex","SOLUSD",1766055985554,0.57,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055989269,0.57,123.76,123.72,3.06038226]
["bitfinex","SOLUSD",1766055989489,0.57,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766055989648,8.84,123.74,123.69,0.65]
["bitfinex","SOLUSD",1766055989979,6.00603031,123.73,123.69,0.65]
["bitfinex","SOLUSD",1766055990646,2.98038226,123.75,123.71,0.53001129]
["bitfinex","SOLUSD",1766055990861,5.43264742,123.75,123.72,2.41038226]
["bitfinex","SOLUSD",1766055991264,14.2025395,123.76,123.69,28.29602694]
["bitfinex","SOLUSD",1766055991570,8.77030407,123.76,123.72,2.41038226]
["bitfinex","SOLUSD",1766055992968,16.91982014,123.77,123.73,0.65]
["bitfinex","SOLUSD",1766055993162,0.69,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055993967,0.69,123.75,123.72,0.65]
["bitfinex","SOLUSD",1766055994761,0.69,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766055996045,8.77027121,123.76,123.72,0.65]
["bitfinex","SOLUSD",1766055996868,0.69,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055998070,8.77015516,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055998672,0.69,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766055998981,17.60980374,123.77,123.73,0.65]
["bitfinex","SOLUSD",1766055999174,0.69,123.76,123.73,0.65]
["bitfinex","SOLUSD",1766056000477,19.330186,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766056000478,8.76980374,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766056000658,17.60980374,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766056000968,17.60980374,123.77,123.74,3.06038226]
["bitfinex","SOLUSD",1766056001872,17.60980374,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766056005074,20.020186,123.77,123.74,0.65]
["bitfinex","SOLUSD",1766056005573,0.65,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766056006676,0.65,123.75,123.72,3.13038226]
["bitfinex","SOLUSD",1766056006855,0.65,123.75,123.71,3.13038226]
["bitfinex","SOLUSD",1766056007058,0.65,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766056007275,0.65,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056007761,0.65,123.75,123.72,3.13038226]
["bitfinex","SOLUSD",1766056009379,8.7308461,123.75,123.72,3.13038226]
["bitfinex","SOLUSD",1766056009972,8.7308461,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056012680,21.13135986,123.76,123.72,2.41038226]
["bitfinex","SOLUSD",1766056012852,21.78135986,123.76,123.74,0.72]
["bitfinex","SOLUSD",1766056013054,21.78135986,123.76,123.73,3.13038226]
["bitfinex","SOLUSD",1766056013283,17.57048846,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766056013670,0.65,123.75,123.73,0.72]
["bitfinex","SOLUSD",1766056014073,0.65,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056014379,8.73093371,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056015875,8.73088068,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056018786,0.65,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766056018965,8.08088068,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056019168,8.73088068,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056021782,0.65,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056022181,16.92022732,123.76,123.73,0.72]
["bitfinex","SOLUSD",1766056022373,0.65,123.75,123.71,3.13038226]
["bitfinex","SOLUSD",1766056022572,0.65,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766056022573,3.06038226,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056022791,11.14192465,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056023181,0.65,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766056023793,8.73154239,123.74,123.7,0.72]
["bitfinex","SOLUSD",1766056024101,8.73154239,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056026283,0.65,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056026498,14.16734305,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056026701,2.41038226,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766056026884,16.57714015,123.75,123.71,0.72]
["bitfinex","SOLUSD",1766056027084,5.43569303,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056028005,6.08569303,123.74,123.71,0.72]
["bitfinex","SOLUSD",1766056028982,5.43569303,123.74,123.72,0.72]
["bitfinex","SOLUSD",1766056029186,13.51675789,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056029386,14.16675789,123.75,123.72,0.72]
["bitfinex","SOLUSD",1766056029586,3.06038226,123.73,123.7,0.72]
["bitfinex","SOLUSD",1766056030289,3.06038226,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766056030290,0.65,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766056031105,8.73284139,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766056031405,3.06038226,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766056031615,0.65,123.72,123.69,0.72]
["bitfinex","SOLUSD",1766056032489,19.33292979,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766056032689,20.00292979,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766056033206,0.67,123.73,123.69,2.41038226]
["bitfinex","SOLUSD",1766056033398,6.10308181,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056033710,0.67,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056033909,2.41038226,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056034086,2.41038226,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056034087,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056034900,7.84402336,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056035209,8.51402336,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056035603,16.5961827,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056035801,11.1625416,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056036208,0.67,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056037209,11.1625416,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056037412,8.75215934,123.73,123.69,4.44007788]
["bitfinex","SOLUSD",1766056037613,0.67,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056037911,6.10397324,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056038216,8.7522777,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056038592,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056038810,17.95600396,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056039009,4.44007788,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056039201,9.87427424,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056040307,8.75114705,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056040617,12.52122493,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056041420,4.44007788,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056041618,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056044316,8.75150108,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056045111,0.67,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056045522,8.08115598,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056045701,23.02639418,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056046016,21.36123386,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056047228,5.43529406,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056047519,6.10421698,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056048202,0.67,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056048404,17.59115598,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056051010,21.36123386,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056051622,5.43697641,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056052224,6.10697641,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056052805,13.51868244,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056053905,14.18868244,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056054223,8.75170603,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056055427,8.08170603,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056055728,13.51926522,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056056724,5.43755919,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056057514,13.51918948,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056058711,40.39501646,123.78,123.73,3.76873381]
["bitfinex","SOLUSD",1766056058712,0.67,123.78,123.73,3.76873381]
["bitfinex","SOLUSD",1766056058932,0.67,123.78,123.74,3.76873381]
["bitfinex","SOLUSD",1766056059144,0.67,123.78,123.71,8.84]
["bitfinex","SOLUSD",1766056059458,0.67,123.78,123.73,3.76873381]
["bitfinex","SOLUSD",1766056059946,0.67,123.77,123.73,3.76873381]
["bitfinex","SOLUSD",1766056060627,0.67,123.77,123.72,8.08230434]
["bitfinex","SOLUSD",1766056060844,0.67,123.77,123.73,3.76873381]
["bitfinex","SOLUSD",1766056061206,3.76873381,123.77,123.72,11.85103815]
["bitfinex","SOLUSD",1766056061409,0.67,123.76,123.71,16.9231896]
["bitfinex","SOLUSD",1766056061626,0.67,123.75,123.71,12.60873381]
["bitfinex","SOLUSD",1766056061838,0.67,123.75,123.71,8.84]
["bitfinex","SOLUSD",1766056062138,0.67,123.75,123.72,3.76873381]
["bitfinex","SOLUSD",1766056062817,0.67,123.75,123.71,8.84]
["bitfinex","SOLUSD",1766056063035,8.75085843,123.75,123.72,3.76873381]
["bitfinex","SOLUSD",1766056063405,8.08085843,123.75,123.72,3.76873381]
["bitfinex","SOLUSD",1766056063600,0.67,123.74,123.72,3.76873381]
["bitfinex","SOLUSD",1766056064138,8.75085843,123.75,123.72,3.76873381]
["bitfinex","SOLUSD",1766056064829,8.08085843,123.75,123.72,3.76873381]
["bitfinex","SOLUSD",1766056065127,0.67,123.74,123.72,3.76873381]
["bitfinex","SOLUSD",1766056066209,0.67,123.74,123.71,8.84]
["bitfinex","SOLUSD",1766056066210,0.67,123.74,123.71,12.60873381]
["bitfinex","SOLUSD",1766056070265,0.67,123.73,123.71,8.84]
["bitfinex","SOLUSD",1766056072313,0.67,123.74,123.71,8.84]
["bitfinex","SOLUSD",1766056072515,0.67,123.73,123.7,3.76873381]
["bitfinex","SOLUSD",1766056072824,8.75230326,123.73,123.7,3.76873381]
["bitfinex","SOLUSD",1766056073025,8.75230326,123.73,123.69,3.76873381]
["bitfinex","SOLUSD",1766056073338,3.76873381,123.74,123.7,3.76873381]
["bitfinex","SOLUSD",1766056073339,8.75179185,123.74,123.7,3.76873381]
["bitfinex","SOLUSD",1766056073533,0.67,123.73,123.7,3.76873381]
["bitfinex","SOLUSD",1766056078142,0.67,123.73,123.69,8.08470834]
["bitfinex","SOLUSD",1766056078337,0.67,123.73,123.7,3.76873381]
["bitfinex","SOLUSD",1766056079232,0.67,123.73,123.67,0.67]
["bitfinex","SOLUSD",1766056079233,0.67,123.72,123.67,0.67]
["bitfinex","SOLUSD",1766056079437,0.67,123.72,123.69,4.43873381]
["bitfinex","SOLUSD",1766056079736,3.76873381,123.74,123.7,4.43873381]
["bitfinex","SOLUSD",1766056079737,0.67,123.73,123.7,4.43873381]
["bitfinex","SOLUSD",1766056080116,6.10894551,123.73,123.7,4.43873381]
["bitfinex","SOLUSD",1766056080547,6.10894551,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056080716,6.10894551,123.73,123.7,4.43873381]
["bitfinex","SOLUSD",1766056081352,6.10894551,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056081722,0.67,123.72,123.67,9.51]
["bitfinex","SOLUSD",1766056082046,0.67,123.71,123.67,13.27873381]
["bitfinex","SOLUSD",1766056082818,0.67,123.71,123.67,12.60873381]
["bitfinex","SOLUSD",1766056083113,0.67,123.71,123.68,0.67]
["bitfinex","SOLUSD",1766056083629,0.67,123.71,123.67,13.27873381]
["bitfinex","SOLUSD",1766056084218,0.67,123.7,123.67,9.51]
["bitfinex","SOLUSD",1766056084430,0.67,123.7,123.67,8.84]
["bitfinex","SOLUSD",1766056084646,0.67,123.7,123.67,9.51]
["bitfinex","SOLUSD",1766056085028,0.67,123.7,123.67,13.27873381]
["bitfinex","SOLUSD",1766056085237,0.67,123.7,123.67,9.51]
["bitfinex","SOLUSD",1766056085529,0.67,123.7,123.67,13.27873381]
["bitfinex","SOLUSD",1766056086458,0.67,123.7,123.67,9.51]
["bitfinex","SOLUSD",1766056086757,0.67,123.7,123.66,3.76873381]
["bitfinex","SOLUSD",1766056086758,0.67,123.69,123.66,3.76873381]
["bitfinex","SOLUSD",1766056087337,0.67,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056088141,0.67,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766056088341,0.67,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056089930,0.67,123.69,123.66,3.76873381]
["bitfinex","SOLUSD",1766056090136,0.67,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056090857,0.67,123.69,123.66,3.76873381]
["bitfinex","SOLUSD",1766056091060,0.67,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056091567,0.67,123.68,123.65,0.1]
["bitfinex","SOLUSD",1766056092861,0.67,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766056094954,0.7,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056095260,0.7,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766056095444,0.7,123.69,123.66,4.43873381]
["bitfinex","SOLUSD",1766056096646,0.7,123.69,123.65,0.77]
["bitfinex","SOLUSD",1766056096850,0.7,123.69,123.65,3.86873381]
["bitfinex","SOLUSD",1766056097142,0.7,123.71,123.67,3.76873381]
["bitfinex","SOLUSD",1766056097343,0.7,123.72,123.69,4.43873381]
["bitfinex","SOLUSD",1766056097646,0.7,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056098062,0.7,123.72,123.69,4.43873381]
["bitfinex","SOLUSD",1766056099369,0.7,123.72,123.69,3.08233375]
["bitfinex","SOLUSD",1766056100465,8.0828527,123.72,123.68,2.41233375]
["bitfinex","SOLUSD",1766056100768,0.7,123.71,123.67,3.08233375]
["bitfinex","SOLUSD",1766056101068,0.7,123.7,123.66,9.53]
["bitfinex","SOLUSD",1766056101284,0.7,123.7,123.66,8.86]
["bitfinex","SOLUSD",1766056101503,0.7,123.7,123.65,3.18233375]
["bitfinex","SOLUSD",1766056101504,0.7,123.69,123.65,3.18233375]
["bitfinex","SOLUSD",1766056103388,0.7,123.68,123.65,3.18233375]
["bitfinex","SOLUSD",1766056109184,0.7,123.69,123.66,3.08233375]
["bitfinex","SOLUSD",1766056110192,0.7,123.69,123.66,2.41233375]
["bitfinex","SOLUSD",1766056110577,0.7,123.68,123.66,2.41233375]
["bitfinex","SOLUSD",1766056111284,0.7,123.68,123.65,0.77]
["bitfinex","SOLUSD",1766056111474,31.480886,123.71,123.66,3.08233375]
["bitfinex","SOLUSD",1766056112492,39.5623645,123.72,123.68,0.67]
["bitfinex","SOLUSD",1766056112898,2.41233375,123.71,123.66,3.08233375]
["bitfinex","SOLUSD",1766056113596,0.7,123.7,123.66,3.08233375]
["bitfinex","SOLUSD",1766056114001,0.7,123.69,123.67,0.67]
["bitfinex","SOLUSD",1766056115593,0.7,123.69,123.65,0.1]
["bitfinex","SOLUSD",1766056115799,0.7,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766056116700,0.7,123.68,123.65,0.77]
["bitfinex","SOLUSD",1766056122683,0.7,123.68,123.65,3.1842491]
["bitfinex","SOLUSD",1766056124278,0.68,123.69,123.66,3.1042491]
["bitfinex","SOLUSD",1766056124488,8.76426917,123.7,123.67,0.69]
["bitfinex","SOLUSD",1766056124675,8.76378606,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056125288,0.68,123.7,123.68,0.69]
["bitfinex","SOLUSD",1766056126380,0.68,123.71,123.68,2.4142491]
["bitfinex","SOLUSD",1766056126581,0.68,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766056126807,8.08232721,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766056126808,6.11348431,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766056127099,0.68,123.72,123.69,3.1042491]
["bitfinex","SOLUSD",1766056127481,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766056129099,0.68,123.72,123.68,10.49932657]
["bitfinex","SOLUSD",1766056129300,0.68,123.72,123.69,10.49880007]
["bitfinex","SOLUSD",1766056129484,12.3062503,123.74,123.69,10.49880007]
["bitfinex","SOLUSD",1766056129485,0.68,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766056130380,12.30598957,123.74,123.67,8.77568424]
["bitfinex","SOLUSD",1766056130381,32.50964239,123.74,123.67,8.77568424]
["bitfinex","SOLUSD",1766056130581,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056132503,0.68,123.71,123.68,3.1042491]
["bitfinex","SOLUSD",1766056132705,0.68,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766056133901,0.68,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766056134599,0.68,123.72,123.68,3.1042491]
["bitfinex","SOLUSD",1766056135292,0.68,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766056135700,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056136303,0.68,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766056136505,0.68,123.71,123.67,2.4142491]
["bitfinex","SOLUSD",1766056136706,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056137920,0.68,123.71,123.66,8.08638505]
["bitfinex","SOLUSD",1766056137921,0.68,123.7,123.66,2.4142491]
["bitfinex","SOLUSD",1766056138119,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766056138330,0.68,123.69,123.65,0.79]
["bitfinex","SOLUSD",1766056138522,0.68,123.68,123.65,0.79]
["bitfinex","SOLUSD",1766056139531,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766056140335,0.68,123.68,123.65,0.79]
["bitfinex","SOLUSD",1766056140703,0.68,123.68,123.65,2.5142491]
["bitfinex","SOLUSD",1766056140905,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766056141106,0.68,123.69,123.66,3.1042491]
["bitfinex","SOLUSD",1766056141318,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766056142949,12.31175426,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766056142950,12.99175426,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766056143253,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056144026,12.98843686,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766056144448,12.30843686,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766056144645,0.68,123.71,123.69,0.69]
["bitfinex","SOLUSD",1766056146240,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056149474,12.30843686,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766056149653,0.68,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766056156559,4.93536921,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056157356,0.71,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056158167,2.4142491,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056158487,0.71,123.73,123.71,0.67]
["bitfinex","SOLUSD",1766056161602,0.71,123.73,123.69,11.85400039]
["bitfinex","SOLUSD",1766056161603,0.71,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056163292,0.71,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766056164396,0.71,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056168590,0.71,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056178520,8.08249419,123.73,123.68,16.94514933]
["bitfinex","SOLUSD",1766056178706,0.71,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056179113,0.71,123.72,123.68,12.62933476]
["bitfinex","SOLUSD",1766056179312,0.71,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056179837,0.71,123.72,123.69,4.43933476]
["bitfinex","SOLUSD",1766056180128,0.71,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766056181026,8.79249419,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056181320,0.71,123.72,123.69,3.76933476]
["bitfinex","SOLUSD",1766056181525,0.71,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766056181922,8.08249419,123.73,123.68,16.94482507]
["bitfinex","SOLUSD",1766056181923,8.08080808,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056182126,6.14187508,123.75,123.72,0.67]
["bitfinex","SOLUSD",1766056182424,0.66,123.74,123.72,0.67]
["bitfinex","SOLUSD",1766056183009,0.66,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766056185616,6.09599403,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766056186211,13.51785647,123.74,123.7,3.76933476]
["bitfinex","SOLUSD",1766056186424,0.66,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766056188318,0.66,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766056188631,8.08236906,123.73,123.69,0.68]
["bitfinex","SOLUSD",1766056188818,0.66,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766056190425,0.66,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766056194536,0.66,123.71,123.69,4.44953076]
["bitfinex","SOLUSD",1766056195048,0.66,123.71,123.69,0.68]
["bitfinex","SOLUSD",1766056195335,0.66,123.71,123.69,4.44953076]
["bitfinex","SOLUSD",1766056196437,6.10115692,123.72,123.69,4.44953076]
["bitfinex","SOLUSD",1766056196634,0.66,123.71,123.69,4.44953076]
["bitfinex","SOLUSD",1766056197317,6.10115692,123.72,123.69,4.44953076]
["bitfinex","SOLUSD",1766056197720,6.10211474,123.72,123.69,4.44953076]
["bitfinex","SOLUSD",1766056200042,6.10211474,123.72,123.69,3.76953076]
["bitfinex","SOLUSD",1766056200216,6.10211474,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766056200744,6.10211474,123.72,123.69,3.76953076]
["bitfinex","SOLUSD",1766056200927,5.44211474,123.72,123.7,11.85341603]
["bitfinex","SOLUSD",1766056201134,6.10211474,123.74,123.71,0.68]
["bitfinex","SOLUSD",1766056201428,0.66,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766056201635,0.66,123.73,123.69,4.44953076]
["bitfinex","SOLUSD",1766056201939,0.66,123.72,123.69,4.44953076]
["bitfinex","SOLUSD",1766056202141,0.66,123.72,123.7,0.68]
["bitfinex","SOLUSD",1766056202643,6.10211474,123.72,123.68,20.71461077]
["bitfinex","SOLUSD",1766056202841,6.10211474,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766056204422,6.10444936,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766056204728,0.66,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766056205430,6.10483526,123.72,123.69,0.68]
["bitfinex","SOLUSD",1766056206379,6.80691099,123.8,123.76,13.67115765]
["bitfinex","SOLUSD",1766056206534,845.21514833,123.89,123.88,0.88000704]
["bitfinex","SOLUSD",1766056206739,0.2,123.95,123.94,0.88000704]
["bitfinex","SOLUSD",1766056206933,0.66,124.01,123.97,0.88000704]
["bitfinex","SOLUSD",1766056207161,1e-08,123.98,123.97,0.88000704]
["bitfinex","SOLUSD",1766056207348,0.86,124.02,123.99,0.88000704]
["bitfinex","SOLUSD",1766056207657,0.86,124.02,123.98,3.76953076]
["bitfinex","SOLUSD",1766056207960,0.86,124.02,124.0,8.30953076]
["bitfinex","SOLUSD",1766056208456,0.66,124.04,124.01,3.76953076]
["bitfinex","SOLUSD",1766056209458,0.66,124.06,124.02,10.44469223]
["bitfinex","SOLUSD",1766056209753,0.66,124.06,124.01,10.44469223]
["bitfinex","SOLUSD",1766056210159,0.66,124.06,124.0,27.61422299]
["bitfinex","SOLUSD",1766056210334,0.66,124.05,124.0,17.16953076]
["bitfinex","SOLUSD",1766056210537,0.66,124.05,124.0,8.30953076]
["bitfinex","SOLUSD",1766056210734,0.66,124.04,124.0,8.30953076]
["bitfinex","SOLUSD",1766056210959,10.44469223,124.06,124.0,8.97953076]
["bitfinex","SOLUSD",1766056211152,10.44469223,124.06,124.0,19.42422299]
["bitfinex","SOLUSD",1766056211460,10.44469223,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766056211650,10.44469223,124.06,124.01,9.51]
["bitfinex","SOLUSD",1766056212245,18.50540525,124.06,124.01,9.51]
["bitfinex","SOLUSD",1766056212451,8.06071302,124.06,124.01,9.51]
["bitfinex","SOLUSD",1766056212661,18.50540525,124.06,124.01,9.51]
["bitfinex","SOLUSD",1766056212858,0.66,124.05,124.01,9.51]
["bitfinex","SOLUSD",1766056213661,0.66,124.04,124.01,8.84]
["bitfinex","SOLUSD",1766056214164,0.66,124.04,124.01,9.51]
["bitfinex","SOLUSD",1766056214542,0.66,124.04,124.0,8.30953076]
["bitfinex","SOLUSD",1766056215067,0.66,124.04,124.0,8.97953076]
["bitfinex","SOLUSD",1766056215557,8.72197803,124.04,124.0,8.97953076]
["bitfinex","SOLUSD",1766056215759,19.16667026,124.04,124.0,8.97953076]
["bitfinex","SOLUSD",1766056215973,0.66,124.03,124.0,8.97953076]
["bitfinex","SOLUSD",1766056216142,10.44469223,124.02,124.0,8.30953076]
["bitfinex","SOLUSD",1766056216341,0.66,124.01,123.98,9.51]
["bitfinex","SOLUSD",1766056216663,0.66,124.01,123.99,8.84]
["bitfinex","SOLUSD",1766056217749,10.44469223,124.0,123.99,8.84]
["bitfinex","SOLUSD",1766056219058,11.10469223,124.0,123.95,0.69]
["bitfinex","SOLUSD",1766056219355,11.10469223,124.0,123.92,30.61748929]
["bitfinex","SOLUSD",1766056219356,6.43506796,123.99,123.97,11.13469223]
["bitfinex","SOLUSD",1766056222174,6.43506796,124.0,123.97,11.13469223]
["bitfinex","SOLUSD",1766056222376,0.66,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766056222572,6.43506796,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766056222870,6.43506796,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766056223248,0.66,123.99,123.95,9.53]
["bitfinex","SOLUSD",1766056223451,0.66,123.99,123.92,0.69]
["bitfinex","SOLUSD",1766056223869,8.84,124.0,123.93,24.92948612]
["bitfinex","SOLUSD",1766056223870,6.43506796,123.95,123.93,24.92948612]
["bitfinex","SOLUSD",1766056224076,6.43506796,123.95,123.94,0.69]
["bitfinex","SOLUSD",1766056224275,6.43506796,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766056224673,0.66,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766056224874,7.09506796,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766056225857,6.43506796,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766056226967,5.71506796,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766056227171,6.43506796,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766056229282,6.43506796,123.97,123.94,62.99]
["bitfinex","SOLUSD",1766056229485,6.43506796,123.97,123.94,71.05574866]
["bitfinex","SOLUSD",1766056230054,7.09506796,123.98,123.94,71.05574866]
["bitfinex","SOLUSD",1766056230784,7.09506796,123.98,123.94,71.03574866]
["bitfinex","SOLUSD",1766056231479,3.06298324,123.98,123.94,71.03574866]
["bitfinex","SOLUSD",1766056232878,3.06298324,123.98,123.94,62.97]
["bitfinex","SOLUSD",1766056232879,2.40298324,123.96,123.94,62.97]
["bitfinex","SOLUSD",1766056233075,11.24298324,123.96,123.94,62.97]
["bitfinex","SOLUSD",1766056234768,2.40298324,123.95,123.94,0.67]
["bitfinex","SOLUSD",1766056234979,8.84,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766056235289,11.24298324,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766056235459,8.84,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766056235668,11.24298324,123.96,123.93,34.1]
["bitfinex","SOLUSD",1766056235864,8.84,123.96,123.93,34.77]
["bitfinex","SOLUSD",1766056236073,11.24298324,123.96,123.93,43.61]
["bitfinex","SOLUSD",1766056236265,8.84,123.96,123.93,43.61]
["bitfinex","SOLUSD",1766056236460,8.84,123.96,123.93,42.94]
["bitfinex","SOLUSD",1766056236461,11.90298324,123.96,123.93,42.94]
["bitfinex","SOLUSD",1766056236672,11.90298324,123.96,123.93,43.61]
["bitfinex","SOLUSD",1766056236873,9.5,123.96,123.93,43.61]
["bitfinex","SOLUSD",1766056237068,8.84,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766056237683,8.84,123.96,123.94,9.51]
["bitfinex","SOLUSD",1766056237866,8.84,123.96,123.94,0.67]
["bitfinex","SOLUSD",1766056238269,8.84,123.96,123.94,9.51]
["bitfinex","SOLUSD",1766056240385,8.84,123.96,123.95,0.67]
["bitfinex","SOLUSD",1766056242278,3.54042745,123.96,123.95,0.67]
["bitfinex","SOLUSD",1766056243686,2.87042745,123.96,123.95,0.67]
["bitfinex","SOLUSD",1766056245591,2.87042745,123.96,123.95,8.735458]
["bitfinex","SOLUSD",1766056245776,2.87042745,123.96,123.95,13.96745965]
["bitfinex","SOLUSD",1766056246290,8.84,123.97,123.95,5.90200165]
["bitfinex","SOLUSD",1766056246591,2.92301173,123.97,123.96,5.91157492]
["bitfinex","SOLUSD",1766056246974,2.92301173,123.97,123.94,8.06828411]
["bitfinex","SOLUSD",1766056247173,2.92301173,123.97,123.95,24.44772323]
["bitfinex","SOLUSD",1766056247368,0.72,123.98,123.96,5.91099788]
["bitfinex","SOLUSD",1766056248292,0.72,123.98,123.97,5.91099788]
["bitfinex","SOLUSD",1766056249494,8.84,123.99,123.97,5.91099788]
["bitfinex","SOLUSD",1766056249786,8.84,123.99,123.98,5.91099788]
["bitfinex","SOLUSD",1766056249995,8.84,123.99,123.96,8.84]
["bitfinex","SOLUSD",1766056250182,8.84,123.99,123.96,9.56]
["bitfinex","SOLUSD",1766056250587,8.84,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766056251271,19.30785221,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766056251490,0.72,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766056254771,17.62486897,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766056255189,0.72,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766056256199,0.72,123.98,123.94,0.72]
["bitfinex","SOLUSD",1766056257581,0.72,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766056260380,8.06584717,123.98,123.92,16.90940394]
["bitfinex","SOLUSD",1766056260580,8.06584717,123.98,123.9,22.57853588]
["bitfinex","SOLUSD",1766056260581,0.72,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766056260780,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766056261380,0.72,123.96,123.92,3.12215306]
["bitfinex","SOLUSD",1766056261578,0.72,123.95,123.92,3.12215306]
["bitfinex","SOLUSD",1766056261791,0.72,123.95,123.92,34.82]
["bitfinex","SOLUSD",1766056261995,19.3089318,123.97,123.92,36.50215306]
["bitfinex","SOLUSD",1766056262203,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766056263190,0.72,123.95,123.92,34.1]
["bitfinex","SOLUSD",1766056263403,0.72,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766056269188,10.4699777,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766056269189,8.84,123.97,123.92,0.72]
["bitfinex","SOLUSD",1766056269507,0.72,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766056269882,3.12215306,123.96,123.91,2.40215306]
["bitfinex","SOLUSD",1766056270119,0.72,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766056270497,0.72,123.93,123.9,34.1]
["bitfinex","SOLUSD",1766056270699,0.72,123.92,123.9,34.1]
["bitfinex","SOLUSD",1766056270902,0.0818018,123.92,123.9,0.72]
["bitfinex","SOLUSD",1766056271415,10.47084843,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766056271812,8.06746525,123.96,123.9,11.19309872]
["bitfinex","SOLUSD",1766056272007,2.40215306,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766056272319,10.46961831,123.96,123.91,0.72]
["bitfinex","SOLUSD",1766056272809,0.72,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766056276921,0.72,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766056278708,8.78714178,123.96,123.92,0.66]
["bitfinex","SOLUSD",1766056279412,8.78714178,123.96,123.92,3.75518085]
["bitfinex","SOLUSD",1766056279610,8.78714178,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766056281804,0.71,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766056282204,8.77714178,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766056282402,8.84,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766056282707,0.71,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766056282908,0.71,123.98,123.95,4.41518085]
["bitfinex","SOLUSD",1766056283224,0.71,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766056283723,0.71,123.99,123.95,8.72770762]
["bitfinex","SOLUSD",1766056283906,8.84,124.0,123.96,3.75518085]
["bitfinex","SOLUSD",1766056284109,0.71,124.08,124.0,0.66]
["bitfinex","SOLUSD",1766056284308,0.71,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766056285206,0.71,124.07,124.03,12.47757062]
["bitfinex","SOLUSD",1766056285615,0.71,124.06,124.01,8.72352831]
["bitfinex","SOLUSD",1766056285817,0.71,124.05,124.01,12.47870916]
["bitfinex","SOLUSD",1766056286008,0.71,124.05,124.02,12.47834243]
["bitfinex","SOLUSD",1766056286621,11.81543368,124.07,124.02,11.81834243]
["bitfinex","SOLUSD",1766056286833,0.71,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766056289131,0.71,124.07,124.03,3.75518085]
["bitfinex","SOLUSD",1766056289329,0.71,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766056289530,0.71,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766056291943,0.71,124.06,124.03,4.41518085]
["bitfinex","SOLUSD",1766056296747,0.71,124.06,124.01,8.06372725]
["bitfinex","SOLUSD",1766056296947,0.71,124.05,124.02,3.75518085]
["bitfinex","SOLUSD",1766056297249,0.71,124.05,124.02,4.41518085]
["bitfinex","SOLUSD",1766056298134,0.71,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766056298349,0.71,124.07,124.04,3.75518085]
["bitfinex","SOLUSD",1766056299949,0.71,124.07,124.03,4.41518085]
["bitfinex","SOLUSD",1766056300131,0.71,124.07,124.04,3.75518085]
["bitfinex","SOLUSD",1766056301340,0.71,124.07,124.03,0.66]
["bitfinex","SOLUSD",1766056301548,0.71,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766056301848,11.81522643,124.07,124.04,4.41518085]
["bitfinex","SOLUSD",1766056301849,0.71,124.07,124.04,4.41518085]
["bitfinex","SOLUSD",1766056302743,16.89962503,124.08,124.01,20.15904979]
["bitfinex","SOLUSD",1766056302744,0.71,124.05,124.01,3.75518085]
["bitfinex","SOLUSD",1766056302948,0.71,124.05,124.02,3.75518085]
["bitfinex","SOLUSD",1766056303247,0.71,124.05,124.02,4.41518085]
["bitfinex","SOLUSD",1766056303436,0.71,124.05,124.03,4.41518085]
["bitfinex","SOLUSD",1766056303838,0.71,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766056307149,0.71,124.07,124.03,8.06255935]
["bitfinex","SOLUSD",1766056307334,0.71,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766056309250,8.84,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766056309450,0.71,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766056310559,11.81385128,124.09,124.05,0.66]
["bitfinex","SOLUSD",1766056310739,4.46518085,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766056312043,0.71,124.08,124.02,0.66]
["bitfinex","SOLUSD",1766056312240,4.46518085,124.07,124.02,0.66]
["bitfinex","SOLUSD",1766056312440,4.46518085,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766056315551,0.71,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766056316063,4.46518085,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766056317864,0.71,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766056319264,0.71,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766056319468,0.71,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766056319772,4.46518085,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766056320364,28.21220499,124.06,123.97,8.06624827]
["bitfinex","SOLUSD",1766056320365,4.46518085,124.01,123.97,8.06624827]
["bitfinex","SOLUSD",1766056320565,4.46518085,124.01,123.92,40.34616312]
["bitfinex","SOLUSD",1766056320566,4.46518085,124.0,123.94,3.75518085]
["bitfinex","SOLUSD",1766056320766,4.46518085,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766056321074,4.46377763,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766056321367,0.71,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766056322272,4.46377763,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766056323874,2.80165836,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766056324166,3.75377763,123.97,123.94,0.66]
["bitfinex","SOLUSD",1766056324372,4.46377763,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766056326148,4.46377763,123.95,123.93,0.66]
["bitfinex","SOLUSD",1766056326962,4.46377763,123.95,123.92,34.1]
["bitfinex","SOLUSD",1766056327169,4.46377763,123.95,123.92,34.76]
["bitfinex","SOLUSD",1766056327682,3.75377763,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766056327867,4.46377763,123.94,123.92,0.66]
["bitfinex","SOLUSD",1766056328180,4.46377763,123.94,123.91,9.48]
["bitfinex","SOLUSD",1766056328582,4.46377763,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766056328974,0.71,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766056329177,4.46377763,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766056329357,4.46377763,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766056330756,0.71,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766056331777,4.46377763,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766056332887,3.75377763,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766056334393,4.46377763,123.93,123.89,0.66]
["bitfinex","SOLUSD",1766056334796,0.71,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766056335976,0.71,123.91,123.89,0.66]
["bitfinex","SOLUSD",1766056338495,0.71,123.91,123.87,42.1727686]
["bitfinex","SOLUSD",1766056338496,3.75377763,123.91,123.87,34.1]
["bitfinex","SOLUSD",1766056338707,0.69,123.89,123.86,34.76]
["bitfinex","SOLUSD",1766056338880,0.69,123.89,123.86,42.8334638]
["bitfinex","SOLUSD",1766056339080,0.69,123.89,123.87,0.66]
["bitfinex","SOLUSD",1766056339515,0.69,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766056340587,4.44377763,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766056341096,0.69,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766056341503,0.69,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766056341709,14.69376488,123.92,123.87,0.66]
["bitfinex","SOLUSD",1766056341903,11.16572671,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766056342106,3.09572002,123.92,123.88,0.66]
["bitfinex","SOLUSD",1766056342409,0.69,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766056344995,0.69,123.91,123.88,34.76]
["bitfinex","SOLUSD",1766056345505,2.40572002,123.89,123.84,0.2]
["bitfinex","SOLUSD",1766056345802,2.40572002,123.87,123.84,0.86]
["bitfinex","SOLUSD",1766056346805,2.37572003,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766056347388,3.06572003,123.86,123.84,0.86]
["bitfinex","SOLUSD",1766056347590,3.06572003,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766056348199,2.37572003,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766056348401,3.09572002,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766056349818,2.40572002,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766056350002,0.69,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056350589,0.69,123.83,123.81,0.86]
["bitfinex","SOLUSD",1766056351401,3.09572002,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056351597,0.69,123.82,123.81,0.2]
["bitfinex","SOLUSD",1766056352422,10.48154826,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056352610,3.09572002,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056352810,0.69,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056353007,0.69,123.83,123.81,0.86]
["bitfinex","SOLUSD",1766056353512,2.40572002,123.84,123.81,0.2]
["bitfinex","SOLUSD",1766056353718,0.69,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766056353921,0.69,123.84,123.81,8.93672618]
["bitfinex","SOLUSD",1766056354216,0.69,123.84,123.81,0.86]
["bitfinex","SOLUSD",1766056354721,0.69,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056355109,3.09572002,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056356601,0.69,123.83,123.81,0.2]
["bitfinex","SOLUSD",1766056357501,10.48134789,123.83,123.8,0.66]
["bitfinex","SOLUSD",1766056357712,0.69,123.82,123.8,0.66]
["bitfinex","SOLUSD",1766056358027,3.09572002,123.82,123.78,9.04]
["bitfinex","SOLUSD",1766056358193,3.09572002,123.82,123.79,0.66]
["bitfinex","SOLUSD",1766056360415,8.07627317,123.82,123.78,0.2]
["bitfinex","SOLUSD",1766056360715,3.09572002,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766056363729,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056365535,3.08572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056366122,2.40572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056366719,8.75822241,123.79,123.75,0.66]
["bitfinex","SOLUSD",1766056366918,2.40572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056367526,3.08572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056368435,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056368645,3.08572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056369632,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056370132,3.08572002,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766056371234,3.08572002,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056371435,2.40572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056371638,0.68,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056371842,3.08572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056374921,11.16483205,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056375730,0.68,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766056376842,10.48543198,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766056377045,3.08572002,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056378138,3.08572002,123.76,123.74,0.86]
["bitfinex","SOLUSD",1766056378527,3.08572002,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056378738,0.68,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056380436,0.68,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766056380933,0.68,123.78,123.74,0.86]
["bitfinex","SOLUSD",1766056381244,3.08572002,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766056381620,3.08572002,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056382046,0.68,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056382242,3.08572002,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056382446,11.16529506,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056382646,0.68,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766056382847,11.24572002,123.78,123.75,0.66]
["bitfinex","SOLUSD",1766056383147,0.68,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056384853,0.68,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766056385042,0.68,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766056385241,8.75950381,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056385740,0.68,123.77,123.74,0.2]
["bitfinex","SOLUSD",1766056385947,0.68,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766056386250,0.68,123.77,123.74,0.86]
["bitfinex","SOLUSD",1766056386629,0.68,123.76,123.74,0.86]
["bitfinex","SOLUSD",1766056387831,0.68,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056388535,0.68,123.76,123.74,0.86]
["bitfinex","SOLUSD",1766056390458,0.68,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766056390756,3.09108062,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056391338,11.17129566,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056395046,8.76021504,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056395362,3.09108062,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056395940,0.68,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056396859,8.74819694,123.79,123.75,0.7]
["bitfinex","SOLUSD",1766056397072,8.74819694,123.79,123.74,0.2]
["bitfinex","SOLUSD",1766056397073,0.67,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056397232,0.67,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766056398062,11.92108062,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056400456,20.00132329,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056400658,0.67,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766056401047,20.00132329,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056401355,21.35828771,123.76,123.74,0.2]
["bitfinex","SOLUSD",1766056403168,0.67,123.75,123.74,0.2]
["bitfinex","SOLUSD",1766056403369,16.92024267,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766056403680,0.67,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766056404048,3.76804504,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766056404253,0.67,123.74,123.72,0.7]
["bitfinex","SOLUSD",1766056404650,3.76804504,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766056404864,11.84892274,123.75,123.7,11.85177569]
["bitfinex","SOLUSD",1766056405058,0.67,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766056405291,3.76804504,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766056405472,3.76804504,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056407082,11.85000543,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056407266,0.61,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056408281,11.85000543,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056408483,12.46000543,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056408684,0.61,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056411770,0.61,123.72,123.69,0.7]
["bitfinex","SOLUSD",1766056412083,0.61,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056412798,8.69178588,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056412963,4.37804504,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056413170,12.45960714,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056413789,8.6915621,123.74,123.7,3.76804504]
["bitfinex","SOLUSD",1766056413990,8.6915621,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766056414390,0.61,123.74,123.71,0.7]
["bitfinex","SOLUSD",1766056417793,0.61,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056417989,4.37804504,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056418971,0.61,123.73,123.7,0.7]
["bitfinex","SOLUSD",1766056423097,12.45955623,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766056423299,11.84895044,123.75,123.71,0.67]
["bitfinex","SOLUSD",1766056423483,0.61,123.74,123.71,0.67]
["bitfinex","SOLUSD",1766056424396,3.76804504,123.74,123.69,14.88420965]
["bitfinex","SOLUSD",1766056424594,0.61,123.72,123.69,6.8]
["bitfinex","SOLUSD",1766056424904,13.21804504,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056428689,9.45,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056429103,13.21804504,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056430200,9.45,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056430382,13.21804504,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056431187,21.30021997,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056432090,20.69021997,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056432606,21.30021997,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766056433904,0.61,123.72,123.7,0.67]
["bitfinex","SOLUSD",1766056434206,0.61,123.71,123.69,0.67]
["bitfinex","SOLUSD",1766056434498,16.92238496,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056434810,3.76804504,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056434984,20.69043,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056435186,16.92238496,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056435396,20.69043,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056435795,16.92238496,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056436107,3.76804504,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056436600,16.92238496,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766056436805,3.76804504,123.72,123.69,0.67]
["bitfinex","SOLUSD",1766056437014,4.43804504,123.72,123.67,8.08572748]
["bitfinex","SOLUSD",1766056437198,4.43804504,123.72,123.67,28.77615748]
["bitfinex","SOLUSD",1766056438494,4.43804504,123.71,123.67,16.92238496]
["bitfinex","SOLUSD",1766056438704,0.67,123.69,123.65,0.1]
["bitfinex","SOLUSD",1766056439008,4.43804504,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766056439976,3.76804504,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766056440178,4.43804504,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766056441208,4.43804504,123.68,123.65,0.77]
["bitfinex","SOLUSD",1766056441580,4.43804504,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766056441786,13.29804504,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766056442402,21.38420074,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766056442801,0.67,123.66,123.65,0.1]
["bitfinex","SOLUSD",1766056443403,21.38420074,123.67,123.65,0.1]
["bitfinex","SOLUSD",1766056443789,0.67,123.66,123.65,0.1]
["bitfinex","SOLUSD",1766056443990,0.67,123.65,123.62,8.96]
["bitfinex","SOLUSD",1766056444193,0.57,123.64,123.62,9.63]
["bitfinex","SOLUSD",1766056444521,0.57,123.64,123.62,0.77]
["bitfinex","SOLUSD",1766056445009,4.33804504,123.65,123.62,0.77]
["bitfinex","SOLUSD",1766056445806,0.57,123.65,123.62,0.77]
["bitfinex","SOLUSD",1766056446011,8.08538163,123.68,123.63,11.85651309]
["bitfinex","SOLUSD",1766056446213,8.86,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056446397,12.62804504,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056446793,9.43,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056446994,8.86,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056447211,9.43,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056448102,13.19804504,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056448307,9.43,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056448499,13.19804504,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766056448698,3.76804504,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766056449415,0.57,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056449592,4.33804504,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056449793,9.43,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056450303,13.19804504,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056450696,9.43,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056451012,21.28410274,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056451603,3.76804504,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766056452812,13.19804504,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056453818,21.28429165,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766056454021,4.33804504,123.66,123.64,0.67]
["bitfinex","SOLUSD",1766056454318,4.33804504,123.66,123.62,8.96]
["bitfinex","SOLUSD",1766056454620,4.33804504,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766056454815,3.76804504,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766056455013,3.77423731,123.65,123.63,0.66]
["bitfinex","SOLUSD",1766056455794,3.77423731,123.65,123.62,0.1]
["bitfinex","SOLUSD",1766056455795,4.34423731,123.65,123.62,0.1]
["bitfinex","SOLUSD",1766056455996,0.45,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766056456190,4.22423731,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766056456399,3.77423731,123.65,123.62,0.76]
["bitfinex","SOLUSD",1766056456892,3.77423731,123.64,123.62,0.76]
["bitfinex","SOLUSD",1766056457098,3.77423731,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766056457495,0.67,123.63,123.57,8.09216454]
["bitfinex","SOLUSD",1766056457803,8.86,123.64,123.57,8.09216454]
["bitfinex","SOLUSD",1766056457804,4.44423731,123.62,123.57,11.86640185]
["bitfinex","SOLUSD",1766056458202,4.44423731,123.62,123.57,20.72640185]
["bitfinex","SOLUSD",1766056459198,3.77423731,123.6,123.57,8.86]
["bitfinex","SOLUSD",1766056459524,3.77423731,123.6,123.51,32.60890544]
["bitfinex","SOLUSD",1766056459525,4.44423731,123.58,123.52,0.66]
["bitfinex","SOLUSD",1766056459821,4.44423731,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766056459991,8.86,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766056459992,13.30423731,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766056460196,3.77423731,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766056460620,13.30423731,123.58,123.54,0.66]
["bitfinex","SOLUSD",1766056460820,13.30423731,123.58,123.54,8.754508]
["bitfinex","SOLUSD",1766056461012,13.30423731,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766056462228,21.39626485,123.58,123.55,0.66]
["bitfinex","SOLUSD",1766056462434,4.44423731,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766056463239,3.77423731,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766056463540,2.4191112,123.56,123.53,0.66]
["bitfinex","SOLUSD",1766056463726,4.89970517,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766056463925,7.31881637,123.57,123.54,0.66]
["bitfinex","SOLUSD",1766056464122,4.22970517,123.57,123.55,0.66]
["bitfinex","SOLUSD",1766056464339,11.9491112,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766056465033,11.9491112,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766056466631,9.53,123.6,123.57,0.66]
["bitfinex","SOLUSD",1766056466834,8.86,123.62,123.58,0.66]
["bitfinex","SOLUSD",1766056467230,8.86,123.62,123.59,0.66]
["bitfinex","SOLUSD",1766056468513,8.86,123.62,123.6,0.66]
["bitfinex","SOLUSD",1766056469531,0.67,123.64,123.6,8.09048684]
["bitfinex","SOLUSD",1766056469915,0.67,123.64,123.6,18.59787323]
["bitfinex","SOLUSD",1766056470843,11.9491112,123.65,123.6,21.01698443]
["bitfinex","SOLUSD",1766056471032,9.53,123.65,123.61,2.4191112]
["bitfinex","SOLUSD",1766056471743,9.53,123.65,123.62,9.53]
["bitfinex","SOLUSD",1766056472519,9.53,123.65,123.62,17.61917938]
["bitfinex","SOLUSD",1766056473734,8.86,123.65,123.62,20.03829058]
["bitfinex","SOLUSD",1766056474830,0.67,123.66,123.62,20.03829058]
["bitfinex","SOLUSD",1766056475030,0.67,123.66,123.63,2.4191112]
["bitfinex","SOLUSD",1766056475232,13.08612669,123.68,123.63,2.4191112]
["bitfinex","SOLUSD",1766056475233,0.67,123.67,123.63,2.4191112]
["bitfinex","SOLUSD",1766056476518,0.67,123.67,123.64,8.08799741]
["bitfinex","SOLUSD",1766056476927,0.67,123.67,123.64,19.36710861]
["bitfinex","SOLUSD",1766056477955,0.67,123.67,123.64,11.2791112]
["bitfinex","SOLUSD",1766056478154,0.67,123.64,123.59,6.8]
["bitfinex","SOLUSD",1766056478360,0.67,123.65,123.58,19.37103545]
["bitfinex","SOLUSD",1766056478654,0.67,123.62,123.58,21.79014665]
["bitfinex","SOLUSD",1766056479744,0.67,123.62,123.58,10.51103545]
["bitfinex","SOLUSD",1766056479944,0.67,123.62,123.58,18.59914078]
["bitfinex","SOLUSD",1766056480369,3.0791112,123.63,123.58,18.59914078]
["bitfinex","SOLUSD",1766056482345,3.1291112,123.62,123.58,8.09192425]
["bitfinex","SOLUSD",1766056482836,0.71,123.62,123.58,10.51103545]
["bitfinex","SOLUSD",1766056483969,0.71,123.62,123.58,16.18015539]
["bitfinex","SOLUSD",1766056484456,0.71,123.62,123.58,22.98015539]
["bitfinex","SOLUSD",1766056485159,3.1291112,123.62,123.58,22.98015539]
["bitfinex","SOLUSD",1766056486954,3.1291112,123.62,123.58,14.89192425]
["bitfinex","SOLUSD",1766056487653,3.1291112,123.62,123.58,23.75192425]
["bitfinex","SOLUSD",1766056488560,3.1291112,123.62,123.58,14.89192425]
["bitfinex","SOLUSD",1766056490353,2.4191112,123.62,123.58,14.89192425]
["bitfinex","SOLUSD",1766056490559,0.71,123.59,123.58,6.8]
["bitfinex","SOLUSD",1766056490750,0.71,123.59,123.54,8.86]
["bitfinex","SOLUSD",1766056490751,0.71,123.58,123.54,8.86]
["bitfinex","SOLUSD",1766056490956,0.71,123.58,123.54,17.72]
["bitfinex","SOLUSD",1766056491630,0.71,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1766056492265,0.71,123.57,123.54,8.86]
["bitfinex","SOLUSD",1766056492467,0.71,123.58,123.54,8.09453703]
["bitfinex","SOLUSD",1766056492758,0.71,123.57,123.54,8.09453703]
["bitfinex","SOLUSD",1766056493340,0.71,123.56,123.53,8.09492079]
["bitfinex","SOLUSD",1766056495369,0.71,123.56,123.52,16.95559872]
["bitfinex","SOLUSD",1766056495576,3.1291112,123.55,123.52,8.09559872]
["bitfinex","SOLUSD",1766056495742,2.4191112,123.57,123.52,11.91470992]
["bitfinex","SOLUSD",1766056496074,0.71,123.56,123.52,11.91470992]
["bitfinex","SOLUSD",1766056497139,0.71,123.56,123.52,9.49559872]
["bitfinex","SOLUSD",1766056497341,0.71,123.56,123.52,11.91470992]
["bitfinex","SOLUSD",1766056497838,0.71,123.56,123.52,9.49559872]
["bitfinex","SOLUSD",1766056498162,0.71,123.59,123.54,2.4191112]
["bitfinex","SOLUSD",1766056498340,0.71,123.59,123.55,2.4191112]
["bitfinex","SOLUSD",1766056498541,0.71,123.59,123.54,2.4191112]
["bitfinex","SOLUSD",1766056499060,0.71,123.59,123.55,8.09388911]
["bitfinex","SOLUSD",1766056500368,2.4191112,123.59,123.55,8.09388911]
["bitfinex","SOLUSD",1766056500664,8.09029403,123.61,123.55,8.09388911]
["bitfinex","SOLUSD",1766056500665,0.71,123.58,123.55,8.09388911]
["bitfinex","SOLUSD",1766056500849,2.4191112,123.61,123.56,2.4191112]
["bitfinex","SOLUSD",1766056501055,2.4191112,123.61,123.57,8.0925791]
["bitfinex","SOLUSD",1766056501056,0.71,123.6,123.57,8.0925791]
["bitfinex","SOLUSD",1766056503649,0.71,123.6,123.56,37.17657081]
["bitfinex","SOLUSD",1766056503842,0.71,123.6,123.56,57.40965595]
["bitfinex","SOLUSD",1766056504269,0.71,123.6,123.56,59.82876715]
["bitfinex","SOLUSD",1766056504861,0.71,123.6,123.56,57.40965595]
["bitfinex","SOLUSD",1766056505061,0.71,123.6,123.56,59.82876715]
["bitfinex","SOLUSD",1766056505262,0.71,123.6,123.57,2.4191112]
["bitfinex","SOLUSD",1766056506162,10.5081,123.63,123.58,2.4191112]
["bitfinex","SOLUSD",1766056506349,0.71,123.62,123.58,3.8191112]
["bitfinex","SOLUSD",1766056508059,0.71,123.62,123.58,11.91098503]
["bitfinex","SOLUSD",1766056508788,0.71,123.62,123.58,3.8191112]
["bitfinex","SOLUSD",1766056509088,0.71,123.61,123.58,1.4]
["bitfinex","SOLUSD",1766056509859,0.71,123.61,123.58,3.8191112]
["bitfinex","SOLUSD",1766056512669,0.71,123.61,123.58,1.4]
["bitfinex","SOLUSD",1766056512985,0.71,123.59,123.58,1.4]
["bitfinex","SOLUSD",1766056513190,0.71,123.59,123.57,8.0924471]
["bitfinex","SOLUSD",1766056513564,0.71,123.59,123.56,28.86206456]
["bitfinex","SOLUSD",1766056513973,0.71,123.59,123.56,20.772026]
["bitfinex","SOLUSD",1766056514972,0.71,123.59,123.56,11.912026]
["bitfinex","SOLUSD",1766056515382,0.71,123.59,123.56,1.4]
["bitfinex","SOLUSD",1766056515577,0.71,123.62,123.56,1.4]
["bitfinex","SOLUSD",1766056515777,0.71,123.59,123.55,10.51268695]
["bitfinex","SOLUSD",1766056515970,0.71,123.59,123.55,9.49357575]
["bitfinex","SOLUSD",1766056516196,0.71,123.59,123.55,11.91268695]
["bitfinex","SOLUSD",1766056517981,0.71,123.59,123.55,20.0030256]
["bitfinex","SOLUSD",1766056518594,0.68,123.57,123.54,18.35428578]
["bitfinex","SOLUSD",1766056518775,0.68,123.57,123.54,1.4]
["bitfinex","SOLUSD",1766056518975,0.68,123.56,123.54,1.4]
["bitfinex","SOLUSD",1766056519283,0.68,123.56,123.53,9.49476521]
["bitfinex","SOLUSD",1766056519585,0.68,123.56,123.53,11.91387641]
["bitfinex","SOLUSD",1766056522384,0.68,123.56,123.53,11.91335284]
["bitfinex","SOLUSD",1766056523171,0.68,123.61,123.55,2.41858763]
["bitfinex","SOLUSD",1766056523396,0.68,123.61,123.57,3.77683822]
["bitfinex","SOLUSD",1766056523780,0.68,123.6,123.56,3.77683822]
["bitfinex","SOLUSD",1766056524884,0.68,123.6,123.57,3.77683822]
["bitfinex","SOLUSD",1766056525675,0.68,123.6,123.57,24.50298237]
["bitfinex","SOLUSD",1766056526099,0.68,123.61,123.57,24.50298237]
["bitfinex","SOLUSD",1766056527296,0.68,123.61,123.57,32.59501979]
["bitfinex","SOLUSD",1766056529095,0.68,123.61,123.57,30.21818157]
["bitfinex","SOLUSD",1766056529298,0.68,123.61,123.57,33.99501979]
["bitfinex","SOLUSD",1766056529497,0.68,123.61,123.57,13.26887564]
["bitfinex","SOLUSD",1766056530988,3.77683822,123.6,123.57,1.4]
["bitfinex","SOLUSD",1766056531193,0.68,123.57,123.56,21.98822833]
["bitfinex","SOLUSD",1766056531381,4.45683822,123.57,123.56,21.98822833]
["bitfinex","SOLUSD",1766056531703,4.45683822,123.57,123.53,9.56]
["bitfinex","SOLUSD",1766056531704,0.58,123.56,123.53,9.56]
["bitfinex","SOLUSD",1766056531907,4.35683822,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766056533207,3.77683822,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766056534296,3.77683822,123.57,123.52,11.87236647]
["bitfinex","SOLUSD",1766056534497,3.77683822,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056535107,11.86950899,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056535498,8.09267077,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056535714,11.86950899,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056536943,8.09267077,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056537117,11.86950899,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056537516,24.95729336,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766056539414,21.18045514,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766056539618,8.86,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766056539812,8.86,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766056540947,13.08770353,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766056541649,21.17841256,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766056542449,13.08770353,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766056542647,13.08770353,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766056542648,8.86,123.6,123.58,0.68]
["bitfinex","SOLUSD",1766056543349,8.86,123.6,123.56,0.3]
["bitfinex","SOLUSD",1766056543566,12.63683822,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766056543936,20.7275413,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766056544139,3.77683822,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056544352,3.77683822,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766056547837,11.86833004,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766056556267,3.77683822,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056557964,8.09202551,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056558169,11.86886373,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056558568,8.09202551,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056558764,11.86886373,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056560069,3.77683822,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056561152,11.86880039,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056562261,3.77683822,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056566376,3.77683822,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766056567078,16.95090323,123.6,123.55,0.68]
["bitfinex","SOLUSD",1766056567282,20.72774145,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766056567872,3.77683822,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766056569689,16.95090323,123.6,123.56,0.66]
["bitfinex","SOLUSD",1766056569873,3.77683822,123.59,123.56,0.66]
["bitfinex","SOLUSD",1766056570964,3.77683822,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766056574669,3.77683822,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766056575894,3.77683822,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766056576189,3.77683822,123.58,123.55,8.79385282]
["bitfinex","SOLUSD",1766056576382,3.77683822,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766056577386,3.77683822,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766056578371,3.77683822,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766056581195,8.00363953,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766056581382,12.63683822,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766056581782,8.86,123.61,123.58,0.69]
["bitfinex","SOLUSD",1766056582178,8.86,123.61,123.56,0.3]
["bitfinex","SOLUSD",1766056582377,3.77683822,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766056582670,3.77683822,123.56,123.54,8.78453141]
["bitfinex","SOLUSD",1766056583374,11.27921649,123.57,123.54,8.78453141]
["bitfinex","SOLUSD",1766056584072,8.86,123.57,123.54,8.78453141]
["bitfinex","SOLUSD",1766056584388,11.27921649,123.57,123.54,8.78453141]
["bitfinex","SOLUSD",1766056584693,2.41921649,123.56,123.54,8.78453141]
["bitfinex","SOLUSD",1766056586088,8.86,123.57,123.54,8.78453141]
["bitfinex","SOLUSD",1766056586295,2.41921649,123.56,123.54,0.69]
["bitfinex","SOLUSD",1766056589096,8.09097572,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766056589302,2.41921649,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766056589774,2.41921649,123.58,123.55,8.78388499]
["bitfinex","SOLUSD",1766056589972,2.41852757,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766056590595,8.86,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766056590798,2.41852757,123.58,123.56,0.69]
["bitfinex","SOLUSD",1766056591783,4.22561697,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766056591998,2.41852757,123.61,123.57,0.69]
["bitfinex","SOLUSD",1766056593180,2.41852757,123.61,123.57,8.78222002]
["bitfinex","SOLUSD",1766056593384,2.41852757,123.6,123.58,0.69]
["bitfinex","SOLUSD",1766056593817,11.27852757,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766056594113,11.27852757,123.59,123.51,0.1]
["bitfinex","SOLUSD",1766056594114,2.41852757,123.56,123.52,0.69]
["bitfinex","SOLUSD",1766056594292,0.67,123.58,123.52,0.69]
["bitfinex","SOLUSD",1766056594293,2.41852757,123.57,123.52,0.69]
["bitfinex","SOLUSD",1766056594616,0.67,123.58,123.52,0.69]
["bitfinex","SOLUSD",1766056594785,2.41852757,123.6,123.55,0.69]
["bitfinex","SOLUSD",1766056594991,2.41852757,123.61,123.56,0.69]
["bitfinex","SOLUSD",1766056595190,2.41852757,123.6,123.56,0.69]
["bitfinex","SOLUSD",1766056595493,2.41852757,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766056596602,2.41852757,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766056597598,2.41852757,123.6,123.57,0.69]
["bitfinex","SOLUSD",1766056599709,2.41852757,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766056600084,2.41852757,123.59,123.55,8.09354132]
["bitfinex","SOLUSD",1766056600288,2.41852757,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766056601319,3.08852757,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766056601815,6.64414454,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766056602118,7.31414454,123.62,123.57,0.69]
["bitfinex","SOLUSD",1766056603205,7.31414454,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766056603394,4.89561697,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766056603596,4.22561697,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766056603801,3.12852757,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766056604713,3.12852757,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766056605890,0.71,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766056607913,0.71,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766056608295,0.71,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766056608296,2.41852757,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766056608712,2.41852757,123.62,123.57,35.73482841]
["bitfinex","SOLUSD",1766056609012,2.41852757,123.62,123.58,0.7]
["bitfinex","SOLUSD",1766056609405,2.41852757,123.62,123.58,0.3]
["bitfinex","SOLUSD",1766056609605,2.41852757,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766056610813,24.30211582,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766056611113,0.71,123.63,123.59,0.7]
["bitfinex","SOLUSD",1766056611319,16.21376058,123.64,123.59,0.7]
["bitfinex","SOLUSD",1766056611695,3.12852757,123.6,123.58,23.59211582]
["bitfinex","SOLUSD",1766056612006,0.71,123.58,123.55,8.7935307]
["bitfinex","SOLUSD",1766056613294,0.71,123.57,123.54,8.79429042]
["bitfinex","SOLUSD",1766056613918,0.71,123.57,123.54,8.09429042]
["bitfinex","SOLUSD",1766056614115,0.71,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766056614319,9.57,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766056614511,11.98852757,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766056615009,0.71,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766056617026,0.71,123.59,123.56,8.79321558]
["bitfinex","SOLUSD",1766056618217,11.2187844,123.61,123.57,0.7]
["bitfinex","SOLUSD",1766056618421,0.71,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766056621302,3.12852757,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766056622335,0.71,123.6,123.57,8.79255561]
["bitfinex","SOLUSD",1766056622633,0.71,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766056624242,0.71,123.59,123.57,1.0]
["bitfinex","SOLUSD",1766056626034,2.41852757,123.59,123.56,0.3]
["bitfinex","SOLUSD",1766056626240,0.71,123.57,123.56,0.3]
["bitfinex","SOLUSD",1766056626535,0.71,123.57,123.55,9.56]
["bitfinex","SOLUSD",1766056626934,2.41852757,123.58,123.55,9.56]
["bitfinex","SOLUSD",1766056627120,3.12852757,123.58,123.55,9.56]
["bitfinex","SOLUSD",1766056627325,3.12852757,123.57,123.55,8.86]
["bitfinex","SOLUSD",1766056627523,2.41852757,123.57,123.54,0.3]
["bitfinex","SOLUSD",1766056627727,0.71,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056628044,0.71,123.55,123.52,9.86]
["bitfinex","SOLUSD",1766056628421,0.71,123.55,123.52,17.95554826]
["bitfinex","SOLUSD",1766056630441,0.71,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766056631339,2.41852757,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056631645,0.71,123.56,123.53,8.79499441]
["bitfinex","SOLUSD",1766056632446,0.66,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766056632739,2.41852757,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766056632939,16.9515258,123.59,123.52,0.3]
["bitfinex","SOLUSD",1766056632940,0.66,123.54,123.52,0.3]
["bitfinex","SOLUSD",1766056633148,0.66,123.54,123.51,30.20621571]
["bitfinex","SOLUSD",1766056633641,0.66,123.54,123.51,18.07621899]
["bitfinex","SOLUSD",1766056634144,0.66,123.54,123.51,1.12]
["bitfinex","SOLUSD",1766056634344,0.66,123.54,123.51,9.98]
["bitfinex","SOLUSD",1766056634845,0.66,123.54,123.51,18.07642934]
["bitfinex","SOLUSD",1766056636029,0.66,123.54,123.51,9.98]
["bitfinex","SOLUSD",1766056636235,0.66,123.54,123.51,9.68]
["bitfinex","SOLUSD",1766056636944,1e-08,123.54,123.51,9.68]
["bitfinex","SOLUSD",1766056637144,1e-08,123.54,123.51,17.77646308]
["bitfinex","SOLUSD",1766056637552,1e-08,123.54,123.51,17.05646308]
["bitfinex","SOLUSD",1766056637749,4.22746954,123.57,123.53,2.41852757]
["bitfinex","SOLUSD",1766056637949,10.51064427,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766056638254,19.37001042,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766056638450,2.41852757,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766056638746,2.41852757,123.58,123.54,8.81447545]
["bitfinex","SOLUSD",1766056638924,0.7,123.57,123.54,8.81447545]
["bitfinex","SOLUSD",1766056639750,0.7,123.57,123.54,8.81444743]
["bitfinex","SOLUSD",1766056644958,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766056645142,4.47909398,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766056645449,0.7,123.56,123.52,17.97561399]
["bitfinex","SOLUSD",1766056645656,0.7,123.55,123.52,17.97561399]
["bitfinex","SOLUSD",1766056646032,8.09225081,123.58,123.53,8.09512208]
["bitfinex","SOLUSD",1766056646231,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766056648639,11.87134479,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766056648837,12.57134479,123.58,123.54,0.72]
["bitfinex","SOLUSD",1766056649357,0.7,123.57,123.54,0.72]
["bitfinex","SOLUSD",1766056651948,0.7,123.57,123.55,0.72]
["bitfinex","SOLUSD",1766056653569,0.7,123.57,123.54,8.81434111]
["bitfinex","SOLUSD",1766056653949,0.7,123.57,123.54,9.11434111]
["bitfinex","SOLUSD",1766056654346,0.7,123.57,123.54,12.89343509]
["bitfinex","SOLUSD",1766056655963,0.7,123.57,123.54,0.3]
["bitfinex","SOLUSD",1766056656868,0.7,123.57,123.52,9.88]
["bitfinex","SOLUSD",1766056657175,0.7,123.56,123.52,4.79909398]
["bitfinex","SOLUSD",1766056657358,0.7,123.56,123.52,4.49909398]
["bitfinex","SOLUSD",1766056657868,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766056658046,0.7,123.56,123.53,4.49918705]
["bitfinex","SOLUSD",1766056658668,0.7,123.56,123.53,0.72]
["bitfinex","SOLUSD",1766056658874,0.7,123.56,123.53,4.49918705]
["bitfinex","SOLUSD",1766056659547,0.7,123.55,123.52,4.49918705]
["bitfinex","SOLUSD",1766056665282,0.7,123.55,123.52,3.77918705]
["bitfinex","SOLUSD",1766056665659,0.7,123.55,123.51,9.19627567]
["bitfinex","SOLUSD",1766056665660,0.69,123.54,123.51,0.1]
["bitfinex","SOLUSD",1766056666961,0.69,123.54,123.51,3.87918705]
["bitfinex","SOLUSD",1766056670205,0.69,123.53,123.51,0.1]
["bitfinex","SOLUSD",1766056670593,8.86,123.55,123.51,3.87918705]
["bitfinex","SOLUSD",1766056670899,0.69,123.54,123.52,3.77918705]
["bitfinex","SOLUSD",1766056671381,9.55,123.55,123.53,3.77918705]
["bitfinex","SOLUSD",1766056673402,9.55,123.55,123.52,12.57493761]
["bitfinex","SOLUSD",1766056676598,9.55,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056676808,8.86,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056677106,8.86,123.55,123.51,0.4]
["bitfinex","SOLUSD",1766056677107,0.69,123.54,123.51,0.4]
["bitfinex","SOLUSD",1766056677304,0.69,123.53,123.51,0.4]
["bitfinex","SOLUSD",1766056680396,0.69,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766056680585,0.69,123.51,123.47,4.47918705]
["bitfinex","SOLUSD",1766056681101,0.69,123.51,123.47,3.77918705]
["bitfinex","SOLUSD",1766056681299,0.69,123.51,123.47,4.47918705]
["bitfinex","SOLUSD",1766056682390,4.46918705,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766056682708,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766056682905,0.69,123.5,123.47,4.47918705]
["bitfinex","SOLUSD",1766056683280,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766056683578,0.69,123.5,123.46,4.47918705]
["bitfinex","SOLUSD",1766056684284,0.63000001,123.49,123.45,4.47918705]
["bitfinex","SOLUSD",1766056684493,0.63000001,123.49,123.45,3.77918705]
["bitfinex","SOLUSD",1766056684787,12.63918705,123.52,123.47,4.47918705]
["bitfinex","SOLUSD",1766056684999,8.86,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766056685408,8.86,123.52,123.48,4.47918705]
["bitfinex","SOLUSD",1766056686298,0.69,123.51,123.48,4.47918705]
["bitfinex","SOLUSD",1766056687311,0.69,123.51,123.48,12.57762691]
["bitfinex","SOLUSD",1766056688086,0.69,123.51,123.47,3.77918705]
["bitfinex","SOLUSD",1766056688291,0.69,123.51,123.47,4.47918705]
["bitfinex","SOLUSD",1766056688599,0.69,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766056689392,0.69,123.5,123.47,8.79912047]
["bitfinex","SOLUSD",1766056691392,0.66,123.5,123.47,8.79912047]
["bitfinex","SOLUSD",1766056691996,20.23413275,123.56,123.5,0.69]
["bitfinex","SOLUSD",1766056692197,12.63918705,123.55,123.5,4.46918705]
["bitfinex","SOLUSD",1766056692388,3.77918705,123.54,123.5,0.69]
["bitfinex","SOLUSD",1766056693501,0.7,123.53,123.5,8.78710786]
["bitfinex","SOLUSD",1766056693696,8.86,123.55,123.5,11.87623066]
["bitfinex","SOLUSD",1766056693898,0.7,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056695690,13.08555285,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766056695890,13.78555285,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766056696089,9.56,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766056696609,9.56,123.57,123.54,8.79435656]
["bitfinex","SOLUSD",1766056697409,13.33918705,123.57,123.54,8.79435656]
["bitfinex","SOLUSD",1766056697712,0.67,123.56,123.52,28.33549222]
["bitfinex","SOLUSD",1766056697902,4.44918705,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766056700824,0.67,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766056701402,3.77918705,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056701917,16.95295012,123.57,123.5,8.79692863]
["bitfinex","SOLUSD",1766056701918,3.77918705,123.54,123.5,8.79692863]
["bitfinex","SOLUSD",1766056702109,0.67,123.53,123.5,8.79692863]
["bitfinex","SOLUSD",1766056702312,37.18439788,123.57,123.51,0.7]
["bitfinex","SOLUSD",1766056702516,0.67,123.54,123.51,8.7964509]
["bitfinex","SOLUSD",1766056702900,4.44918705,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056703110,0.67,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766056703707,4.44918705,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056704209,0.67,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766056705714,2.41970562,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056706018,3.08970562,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056706519,3.08970562,123.55,123.52,8.79571104]
["bitfinex","SOLUSD",1766056708418,2.41970562,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056708606,8.86,123.57,123.52,0.7]
["bitfinex","SOLUSD",1766056708607,9.53,123.57,123.53,0.7]
["bitfinex","SOLUSD",1766056709014,2.41970562,123.54,123.49,20.24311762]
["bitfinex","SOLUSD",1766056709334,3.08970562,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766056711202,0.67,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766056711407,3.08970562,123.53,123.51,0.7]
["bitfinex","SOLUSD",1766056711722,0.67,123.58,123.54,8.09454427]
["bitfinex","SOLUSD",1766056711899,0.67,123.58,123.55,0.7]
["bitfinex","SOLUSD",1766056713010,0.67,123.56,123.53,8.79491486]
["bitfinex","SOLUSD",1766056713204,0.67,123.56,123.44,0.99999999]
["bitfinex","SOLUSD",1766056713205,0.67,123.53,123.48,20.23724939]
["bitfinex","SOLUSD",1766056713405,2.41970562,123.49,123.45,0.7]
["bitfinex","SOLUSD",1766056713626,8.86,123.52,123.47,0.7]
["bitfinex","SOLUSD",1766056713627,2.41970562,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766056713928,2.41970562,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056714115,2.98970562,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056714816,11.84970562,123.52,123.48,0.7]
["bitfinex","SOLUSD",1766056715527,2.41970562,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766056716409,2.41970562,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766056719027,2.41970562,123.5,123.48,8.09841333]
["bitfinex","SOLUSD",1766056719740,2.41970562,123.51,123.48,8.09841333]
["bitfinex","SOLUSD",1766056720329,2.41970562,123.51,123.46,20.24947351]
["bitfinex","SOLUSD",1766056721137,2.41970562,123.51,123.47,0.7]
["bitfinex","SOLUSD",1766056722015,2.41970562,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766056722540,8.86,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766056722541,2.41970562,123.5,123.49,0.7]
["bitfinex","SOLUSD",1766056722734,2.41970562,123.51,123.48,8.09847748]
["bitfinex","SOLUSD",1766056724731,2.41970562,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766056725136,2.41970562,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766056725417,3.08970562,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766056725618,2.42079873,123.51,123.49,0.68]
["bitfinex","SOLUSD",1766056728152,2.42079873,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766056728323,0.67,123.52,123.49,8.09745038]
["bitfinex","SOLUSD",1766056728521,2.42079873,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766056729527,3.09079873,123.52,123.5,0.68]
["bitfinex","SOLUSD",1766056732422,2.42079873,123.51,123.49,8.09745038]
["bitfinex","SOLUSD",1766056733540,0.67,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766056734357,0.67,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056734748,0.67,123.52,123.49,8.34766157]
["bitfinex","SOLUSD",1766056737642,3.09079873,123.52,123.49,8.34766157]
["bitfinex","SOLUSD",1766056740450,3.09079873,123.52,123.48,8.09847748]
["bitfinex","SOLUSD",1766056740768,3.09079873,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056741548,3.09079873,123.52,123.49,8.3475413]
["bitfinex","SOLUSD",1766056742072,2.42079873,123.52,123.5,0.25]
["bitfinex","SOLUSD",1766056742278,3.09079873,123.52,123.5,0.25]
["bitfinex","SOLUSD",1766056742975,0.67,123.5,123.47,0.25]
["bitfinex","SOLUSD",1766056743180,2.42079873,123.5,123.47,8.09878607]
["bitfinex","SOLUSD",1766056743384,37.18892797,123.55,123.48,0.25]
["bitfinex","SOLUSD",1766056743385,2.42079873,123.52,123.48,0.25]
["bitfinex","SOLUSD",1766056743582,3.09079873,123.53,123.5,0.25]
["bitfinex","SOLUSD",1766056744769,3.09079873,123.54,123.5,0.25]
["bitfinex","SOLUSD",1766056746083,3.09079873,123.53,123.5,8.09688593]
["bitfinex","SOLUSD",1766056746384,3.09079873,123.52,123.49,8.09749519]
["bitfinex","SOLUSD",1766056746689,3.09079873,123.51,123.49,8.09749519]
["bitfinex","SOLUSD",1766056747092,2.42079873,123.51,123.49,8.34749519]
["bitfinex","SOLUSD",1766056747484,3.09079873,123.51,123.49,8.34749519]
["bitfinex","SOLUSD",1766056747788,2.42079873,123.51,123.49,8.34749519]
["bitfinex","SOLUSD",1766056748475,3.09079873,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056748995,0.67,123.51,123.48,8.34847748]
["bitfinex","SOLUSD",1766056749182,3.09079873,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056749582,3.09079873,123.52,123.49,8.34772443]
["bitfinex","SOLUSD",1766056749779,0.67,123.51,123.49,8.09772443]
["bitfinex","SOLUSD",1766056749978,0.67,123.51,123.49,8.34772443]
["bitfinex","SOLUSD",1766056750291,3.09079873,123.52,123.49,8.34772443]
["bitfinex","SOLUSD",1766056750479,0.67,123.51,123.49,8.09772443]
["bitfinex","SOLUSD",1766056750789,0.67,123.51,123.49,0.25]
["bitfinex","SOLUSD",1766056750985,3.09079873,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056753294,0.71,123.51,123.49,0.25]
["bitfinex","SOLUSD",1766056753464,2.42079873,123.52,123.49,0.25]
["bitfinex","SOLUSD",1766056753670,0.71,123.52,123.49,8.34734431]
["bitfinex","SOLUSD",1766056754177,0.71,123.52,123.49,8.09734431]
["bitfinex","SOLUSD",1766056754492,0.71,123.52,123.49,8.34734431]
["bitfinex","SOLUSD",1766056756274,0.71,123.52,123.49,8.09734431]
["bitfinex","SOLUSD",1766056756491,0.71,123.52,123.49,8.34734431]
["bitfinex","SOLUSD",1766056758094,0.71,123.52,123.49,10.76814304]
["bitfinex","SOLUSD",1766056759695,0.71,123.52,123.49,8.34734431]
["bitfinex","SOLUSD",1766056760277,0.71,123.52,123.5,0.25]
["bitfinex","SOLUSD",1766056761096,0.71,123.54,123.5,0.25]
["bitfinex","SOLUSD",1766056761285,0.71,123.54,123.49,28.59189852]
["bitfinex","SOLUSD",1766056761925,0.71,123.54,123.49,31.01269725]
["bitfinex","SOLUSD",1766056763397,0.71,123.54,123.5,2.42079873]
["bitfinex","SOLUSD",1766056763597,0.71,123.54,123.49,28.34189852]
["bitfinex","SOLUSD",1766056763897,0.71,123.54,123.49,8.74734431]
["bitfinex","SOLUSD",1766056764091,0.71,123.54,123.49,11.16814304]
["bitfinex","SOLUSD",1766056765375,0.71,123.54,123.49,12.52879244]
["bitfinex","SOLUSD",1766056766197,0.71,123.54,123.5,0.65]
["bitfinex","SOLUSD",1766056766382,0.71,123.54,123.5,8.74715787]
["bitfinex","SOLUSD",1766056767095,0.71,123.54,123.5,8.09715787]
["bitfinex","SOLUSD",1766056769191,0.71,123.54,123.51,0.65]
["bitfinex","SOLUSD",1766056769390,0.71,123.54,123.5,8.74715787]
["bitfinex","SOLUSD",1766056770008,0.71,123.54,123.5,12.528606]
["bitfinex","SOLUSD",1766056770307,9.57,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766056770686,0.71,123.54,123.52,8.74576582]
["bitfinex","SOLUSD",1766056771014,0.71,123.55,123.53,3.78144813]
["bitfinex","SOLUSD",1766056771307,0.71,123.55,123.52,12.52721395]
["bitfinex","SOLUSD",1766056772693,0.71,123.55,123.52,11.87721395]
["bitfinex","SOLUSD",1766056773097,0.71,123.55,123.52,3.78144813]
["bitfinex","SOLUSD",1766056773608,0.71,123.55,123.51,12.5275997]
["bitfinex","SOLUSD",1766056774196,0.71,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766056775010,0.71,123.55,123.51,8.74615157]
["bitfinex","SOLUSD",1766056775213,0.71,123.55,123.52,4.43144813]
["bitfinex","SOLUSD",1766056777526,8.09333981,123.56,123.53,0.65]
["bitfinex","SOLUSD",1766056777697,0.71,123.55,123.52,4.43144813]
["bitfinex","SOLUSD",1766056780094,0.71,123.55,123.52,0.65]
["bitfinex","SOLUSD",1766056780304,0.71,123.55,123.52,4.43144813]
["bitfinex","SOLUSD",1766056782235,4.22985451,123.57,123.53,3.78144813]
["bitfinex","SOLUSD",1766056782403,0.7,123.57,123.55,4.47144813]
["bitfinex","SOLUSD",1766056782727,5.39574278,123.59,123.56,3.78144813]
["bitfinex","SOLUSD",1766056783027,37.49683708,123.59,123.53,4.47144813]
["bitfinex","SOLUSD",1766056783209,5.39574278,123.58,123.53,4.47144813]
["bitfinex","SOLUSD",1766056783609,32.1010943,123.59,123.54,3.78144813]
["bitfinex","SOLUSD",1766056783924,32.1010943,123.59,123.54,4.47144813]
["bitfinex","SOLUSD",1766056784119,32.1010943,123.59,123.54,3.78144813]
["bitfinex","SOLUSD",1766056784921,32.1010943,123.59,123.53,0.69]
["bitfinex","SOLUSD",1766056784922,0.51,123.58,123.53,4.47144813]
["bitfinex","SOLUSD",1766056785296,0.51,123.58,123.51,20.24090203]
["bitfinex","SOLUSD",1766056785297,0.51,123.56,123.51,4.47144813]
["bitfinex","SOLUSD",1766056785518,0.51,123.55,123.51,4.47144813]
["bitfinex","SOLUSD",1766056785718,0.51,123.54,123.5,3.78144813]
["bitfinex","SOLUSD",1766056786232,0.51,123.54,123.5,4.47144813]
["bitfinex","SOLUSD",1766056788442,0.51,123.54,123.5,12.5685723]
["bitfinex","SOLUSD",1766056789311,0.51,123.54,123.51,3.78144813]
["bitfinex","SOLUSD",1766056791129,0.51,123.53,123.5,3.78144813]
["bitfinex","SOLUSD",1766056791951,0.51,123.53,123.5,4.47144813]
["bitfinex","SOLUSD",1766056792627,0.51,123.53,123.5,4.4712235]
["bitfinex","SOLUSD",1766056792817,4.2912235,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766056793134,0.51,123.54,123.51,0.69]
["bitfinex","SOLUSD",1766056795834,0.51,123.53,123.5,0.69]
["bitfinex","SOLUSD",1766056796028,0.51,123.53,123.49,0.69]
["bitfinex","SOLUSD",1766056796428,0.51,123.52,123.48,12.56934263]
["bitfinex","SOLUSD",1766056797324,0.51,123.52,123.49,0.69]
["bitfinex","SOLUSD",1766056797838,0.51,123.52,123.48,0.69]
["bitfinex","SOLUSD",1766056798219,0.51,123.52,123.46,4.4712235]
["bitfinex","SOLUSD",1766056798430,0.51,123.5,123.47,8.09912836]
["bitfinex","SOLUSD",1766056799032,0.51,123.5,123.47,8.78912836]
["bitfinex","SOLUSD",1766056801633,0.51,123.5,123.47,12.57035186]
["bitfinex","SOLUSD",1766056801939,0.51,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766056806929,0.51,123.49,123.46,0.69]
["bitfinex","SOLUSD",1766056809767,0.51,123.49,123.46,8.78978278]
["bitfinex","SOLUSD",1766056809977,8.6068183,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766056810126,9.37,123.51,123.48,0.69]
["bitfinex","SOLUSD",1766056810840,0.51,123.5,123.48,0.69]
["bitfinex","SOLUSD",1766056812279,8.86,123.51,123.45,28.35124994]
["bitfinex","SOLUSD",1766056812566,0.51,123.5,123.47,3.7812235]
["bitfinex","SOLUSD",1766056812745,0.51,123.5,123.47,4.4812235]
["bitfinex","SOLUSD",1766056813062,0.51,123.5,123.47,3.7812235]
["bitfinex","SOLUSD",1766056813274,0.51,123.5,123.47,4.4812235]
["bitfinex","SOLUSD",1766056813437,0.51,123.5,123.47,0.7]
["bitfinex","SOLUSD",1766056815765,8.86,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766056816361,8.86,123.51,123.47,11.88022864]
["bitfinex","SOLUSD",1766056816561,9.37,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056818651,9.37,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766056818968,9.37,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056819167,9.19000001,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056822461,4.23159837,123.53,123.48,0.7]
["bitfinex","SOLUSD",1766056822462,0.7,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766056831153,0.7,123.51,123.47,8.09888897]
["bitfinex","SOLUSD",1766056831352,9.56,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056831558,0.7,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766056832652,9.56,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056834873,0.7,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766056836888,9.56,123.51,123.48,0.7]
["bitfinex","SOLUSD",1766056838677,0.7,123.5,123.46,11.2196678]
["bitfinex","SOLUSD",1766056839178,0.7,123.5,123.48,0.7]
["bitfinex","SOLUSD",1766056841881,0.7,123.5,123.47,8.09911679]
["bitfinex","SOLUSD",1766056842059,0.7,123.5,123.47,8.79911679]
["bitfinex","SOLUSD",1766056842584,0.7,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766056844688,0.67,123.52,123.49,0.66]
["bitfinex","SOLUSD",1766056847596,0.67,123.51,123.47,0.66]
["bitfinex","SOLUSD",1766056847788,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766056855193,0.67,123.5,123.47,8.09908677]
["bitfinex","SOLUSD",1766056855402,0.67,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766056862816,0.67,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766056865816,0.67,123.5,123.47,23.33101619]
["bitfinex","SOLUSD",1766056866117,0.67,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766056866718,0.67,123.5,123.47,8.75910052]
["bitfinex","SOLUSD",1766056867215,0.67,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766056867400,0.67,123.5,123.47,8.09910052]
["bitfinex","SOLUSD",1766056867714,0.67,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766056869993,0.67,123.5,123.48,0.66]
["bitfinex","SOLUSD",1766056870703,0.67,123.51,123.48,0.66]
["bitfinex","SOLUSD",1766056873905,0.67,123.51,123.48,8.7583866]
["bitfinex","SOLUSD",1766056874212,9.55,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766056875712,9.55,123.52,123.48,8.0983866]
["bitfinex","SOLUSD",1766056875713,8.86,123.52,123.48,8.0983866]
["bitfinex","SOLUSD",1766056875920,0.69,123.51,123.48,8.0983866]
["bitfinex","SOLUSD",1766056877811,0.69,123.51,123.48,8.7983866]
["bitfinex","SOLUSD",1766056879614,0.69,123.51,123.49,0.7]
["bitfinex","SOLUSD",1766056879825,9.55,123.52,123.49,0.7]
["bitfinex","SOLUSD",1766056880012,0.69,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766056880210,9.55,123.53,123.49,0.7]
["bitfinex","SOLUSD",1766056880414,9.55,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766056881223,0.69,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766056881725,0.69,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766056882625,7.34209144,123.55,123.51,0.7]
["bitfinex","SOLUSD",1766056882808,7.34209144,123.55,123.51,8.79629591]
["bitfinex","SOLUSD",1766056882809,21.61181083,123.55,123.51,8.79629591]
["bitfinex","SOLUSD",1766056883131,0.69,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766056883623,16.20209144,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056884019,11.97127701,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056885327,9.55,123.55,123.52,0.7]
["bitfinex","SOLUSD",1766056886318,8.86,123.55,123.53,0.7]
["bitfinex","SOLUSD",1766056887011,0.69,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766056889335,3.77972613,123.54,123.49,3.77972613]
["bitfinex","SOLUSD",1766056889507,0.69,123.53,123.5,0.7]
["bitfinex","SOLUSD",1766056889712,12.63972613,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766056889916,13.32972613,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766056890232,13.32972613,123.54,123.5,8.09715488]
["bitfinex","SOLUSD",1766056890438,13.32972613,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766056893013,9.55,123.54,123.51,0.7]
["bitfinex","SOLUSD",1766056893432,8.86,123.54,123.52,0.7]
["bitfinex","SOLUSD",1766056893733,9.55,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766056895419,8.86,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766056895935,9.55,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766056896136,9.55,123.56,123.53,0.7]
["bitfinex","SOLUSD",1766056897341,8.86,123.56,123.54,0.7]
["bitfinex","SOLUSD",1766056897549,0.69,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766056899328,21.42197854,123.58,123.54,0.7]
["bitfinex","SOLUSD",1766056899838,0.69,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766056901011,8.86,123.58,123.54,11.87410295]
["bitfinex","SOLUSD",1766056901217,18.33094078,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766056901544,12.56066691,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766056901717,0.69,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766056903742,11.87066691,123.6,123.56,0.7]
["bitfinex","SOLUSD",1766056903743,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766056908522,0.7,123.6,123.57,4.44972613]
["bitfinex","SOLUSD",1766056910845,0.7,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766056911637,0.7,123.59,123.56,0.3]
["bitfinex","SOLUSD",1766056911956,12.63972613,123.58,123.53,24.98413867]
["bitfinex","SOLUSD",1766056912154,0.7,123.57,123.53,3.77972613]
["bitfinex","SOLUSD",1766056912348,0.7,123.57,123.53,4.44972613]
["bitfinex","SOLUSD",1766056913350,0.7,123.57,123.53,3.77972613]
["bitfinex","SOLUSD",1766056913553,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766056913931,0.7,123.57,123.54,4.44972613]
["bitfinex","SOLUSD",1766056914647,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766056916945,0.7,123.57,123.53,4.44972613]
["bitfinex","SOLUSD",1766056917263,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766056920757,0.7,123.57,123.54,4.44972613]
["bitfinex","SOLUSD",1766056920950,64.76859411,123.61,123.56,0.67]
["bitfinex","SOLUSD",1766056920951,0.7,123.6,123.56,0.67]
["bitfinex","SOLUSD",1766056921150,0.7,123.58,123.55,12.54361524]
["bitfinex","SOLUSD",1766056921365,0.7,123.58,123.54,8.76451412]
["bitfinex","SOLUSD",1766056921738,0.7,123.58,123.55,3.77972613]
["bitfinex","SOLUSD",1766056921944,0.7,123.58,123.55,4.44972613]
["bitfinex","SOLUSD",1766056922544,0.7,123.58,123.54,8.09451412]
["bitfinex","SOLUSD",1766056922751,0.7,123.56,123.52,12.54528713]
["bitfinex","SOLUSD",1766056922946,0.7,123.56,123.52,8.765561]
["bitfinex","SOLUSD",1766056923262,0.7,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766056926647,0.7,123.57,123.54,4.44972613]
["bitfinex","SOLUSD",1766056926845,0.7,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766056927083,0.7,123.56,123.53,0.67]
["bitfinex","SOLUSD",1766056928965,0.7,123.56,123.53,8.76501217]
["bitfinex","SOLUSD",1766056929168,0.7,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766056929467,0.7,123.58,123.55,0.67]
["bitfinex","SOLUSD",1766056931762,0.7,123.58,123.55,12.54354258]
["bitfinex","SOLUSD",1766056932348,9.57,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766056933367,9.57,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766056933368,8.86,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766056933548,8.86,123.59,123.57,4.48971707]
["bitfinex","SOLUSD",1766056934156,8.86,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766056936590,9.57,123.59,123.57,0.71]
["bitfinex","SOLUSD",1766056937107,9.57,123.59,123.55,8.09353161]
["bitfinex","SOLUSD",1766056937258,9.57,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766056937452,0.71,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766056938162,0.71,123.58,123.55,4.48971707]
["bitfinex","SOLUSD",1766056938361,0.71,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766056939877,0.71,123.58,123.55,3.77971707]
["bitfinex","SOLUSD",1766056940080,0.71,123.58,123.55,4.48971707]
["bitfinex","SOLUSD",1766056940981,0.71,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766056948792,0.71,123.58,123.54,0.71]
["bitfinex","SOLUSD",1766056948996,0.71,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766056949192,0.71,123.59,123.55,3.77971707]
["bitfinex","SOLUSD",1766056949383,0.71,123.59,123.56,3.12742411]
["bitfinex","SOLUSD",1766056949782,0.71,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766056949970,0.71,123.59,123.56,2.41742411]
["bitfinex","SOLUSD",1766056950298,0.71,123.59,123.56,3.12742411]
["bitfinex","SOLUSD",1766056950874,0.71,123.59,123.56,11.22050227]
["bitfinex","SOLUSD",1766056951180,0.71,123.59,123.56,8.80307816]
["bitfinex","SOLUSD",1766056952704,0.71,123.59,123.56,11.22050227]
["bitfinex","SOLUSD",1766056952995,0.71,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766056953175,0.71,123.59,123.55,2.41742411]
["bitfinex","SOLUSD",1766056953380,0.71,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766056953795,0.71,123.58,123.53,8.80489643]
["bitfinex","SOLUSD",1766056954096,0.71,123.57,123.53,8.80489643]
["bitfinex","SOLUSD",1766056954599,0.71,123.57,123.54,0.71]
["bitfinex","SOLUSD",1766056956306,0.71,123.57,123.55,0.71]
["bitfinex","SOLUSD",1766056956600,0.71,123.58,123.55,0.71]
["bitfinex","SOLUSD",1766056957597,0.71,123.58,123.56,0.71]
["bitfinex","SOLUSD",1766056959479,0.71,123.59,123.56,0.71]
["bitfinex","SOLUSD",1766056963615,0.71,123.59,123.57,9.48994492]
["bitfinex","SOLUSD",1766056965516,0.71,123.59,123.56,8.09297014]
["bitfinex","SOLUSD",1766056965517,0.71,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056967296,0.71,123.59,123.55,8.77373847]
["bitfinex","SOLUSD",1766056967489,0.71,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056967900,0.71,123.59,123.55,8.77373847]
["bitfinex","SOLUSD",1766056968210,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056970804,0.66,123.58,123.55,8.09360605]
["bitfinex","SOLUSD",1766056971013,0.66,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766056971205,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056972004,9.52,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766056972915,0.66,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766056974918,9.52,123.6,123.57,0.68]
["bitfinex","SOLUSD",1766056975117,8.86,123.6,123.57,8.77225982]
["bitfinex","SOLUSD",1766056975321,0.66,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766056975620,0.66,123.62,123.59,3.09742411]
["bitfinex","SOLUSD",1766056975796,0.66,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766056976900,0.66,123.62,123.58,0.68]
["bitfinex","SOLUSD",1766056977125,0.66,123.61,123.58,0.68]
["bitfinex","SOLUSD",1766056980550,0.66,123.61,123.57,16.18158905]
["bitfinex","SOLUSD",1766056980839,0.66,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056981049,2.41742411,123.59,123.55,20.91362823]
["bitfinex","SOLUSD",1766056981337,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056981542,0.66,123.58,123.54,8.09434023]
["bitfinex","SOLUSD",1766056981704,0.66,123.57,123.54,8.09434023]
["bitfinex","SOLUSD",1766056981909,0.66,123.57,123.54,16.86444792]
["bitfinex","SOLUSD",1766056982727,0.66,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766056985934,0.66,123.57,123.54,8.77454064]
["bitfinex","SOLUSD",1766056986127,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056988152,2.41742411,123.58,123.53,8.09480736]
["bitfinex","SOLUSD",1766056988444,0.66,123.57,123.54,0.68]
["bitfinex","SOLUSD",1766056989719,0.66,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766056989920,9.52,123.59,123.55,0.68]
["bitfinex","SOLUSD",1766056990615,9.52,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056992443,8.86,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056992755,0.69,123.58,123.56,0.68]
["bitfinex","SOLUSD",1766056993154,8.86,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766056993452,8.86,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766056993756,9.55,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766056994932,9.55,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766056996048,8.86,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766056996251,9.55,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766056997258,9.55,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766056999053,9.55,123.59,123.56,8.79299075]
["bitfinex","SOLUSD",1766056999758,9.55,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766057001772,9.55,123.59,123.57,8.80994492]
["bitfinex","SOLUSD",1766057002182,0.69,123.58,123.56,0.7]
["bitfinex","SOLUSD",1766057003732,9.55,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766057004354,8.86,123.59,123.56,0.7]
["bitfinex","SOLUSD",1766057004663,0.69,123.58,123.56,8.80994492]
["bitfinex","SOLUSD",1766057006146,0.69,123.57,123.55,8.80994492]
["bitfinex","SOLUSD",1766057006460,0.69,123.57,123.54,0.7]
["bitfinex","SOLUSD",1766057009672,0.69,123.57,123.54,8.80994492]
["bitfinex","SOLUSD",1766057009970,0.69,123.57,123.54,16.90404571]
["bitfinex","SOLUSD",1766057010149,0.69,123.57,123.54,17.60404571]
["bitfinex","SOLUSD",1766057013968,0.69,123.57,123.54,16.90404571]
["bitfinex","SOLUSD",1766057014264,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766057014571,0.69,123.57,123.54,17.60404571]
["bitfinex","SOLUSD",1766057014968,0.69,123.57,123.55,0.7]
["bitfinex","SOLUSD",1766057015165,0.69,123.58,123.55,8.79375482]
["bitfinex","SOLUSD",1766057015554,9.55,123.59,123.56,9.50994492]
["bitfinex","SOLUSD",1766057016472,9.55,123.59,123.56,17.602957]
["bitfinex","SOLUSD",1766057017065,9.55,123.59,123.56,16.902957]
["bitfinex","SOLUSD",1766057017266,9.55,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766057017849,9.55,123.59,123.56,17.602957]
["bitfinex","SOLUSD",1766057020150,9.55,123.59,123.56,16.902957]
["bitfinex","SOLUSD",1766057020356,0.69,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766057021079,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057021973,0.69,123.6,123.57,8.79243601]
["bitfinex","SOLUSD",1766057026882,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057035383,0.69,123.6,123.57,8.79225817]
["bitfinex","SOLUSD",1766057039707,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057040312,0.71,123.59,123.55,17.67358069]
["bitfinex","SOLUSD",1766057040599,0.71,123.58,123.55,8.81358069]
["bitfinex","SOLUSD",1766057040780,0.71,123.58,123.56,0.72]
["bitfinex","SOLUSD",1766057052508,5.40890631,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057052725,5.40890631,123.61,123.56,11.87207139]
["bitfinex","SOLUSD",1766057053016,0.72,123.6,123.56,8.76322015]
["bitfinex","SOLUSD",1766057053304,6.12890631,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057053484,0.72,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057062499,6.12890631,123.61,123.57,8.09246817]
["bitfinex","SOLUSD",1766057062817,6.12890631,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766057063315,5.40890631,123.61,123.58,0.67]
["bitfinex","SOLUSD",1766057063512,0.72,123.6,123.58,0.67]
["bitfinex","SOLUSD",1766057067927,0.72,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057068802,0.72,123.6,123.56,8.76311952]
["bitfinex","SOLUSD",1766057069003,0.72,123.6,123.56,12.54004131]
["bitfinex","SOLUSD",1766057069206,0.72,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057073822,0.72,123.6,123.57,8.76242853]
["bitfinex","SOLUSD",1766057075128,0.72,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057076031,0.72,123.6,123.56,8.76290423]
["bitfinex","SOLUSD",1766057083115,0.72,123.6,123.57,0.67]
["bitfinex","SOLUSD",1766057091943,8.81078449,123.6,123.54,21.89833589]
["bitfinex","SOLUSD",1766057092145,2.4173771,123.58,123.54,0.67]
["bitfinex","SOLUSD",1766057092346,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057096150,3.1173771,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057098828,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057101957,17.66994492,123.59,123.54,0.67]
["bitfinex","SOLUSD",1766057102272,9.56,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766057102555,0.7,123.58,123.56,0.67]
["bitfinex","SOLUSD",1766057102744,9.56,123.59,123.56,0.67]
["bitfinex","SOLUSD",1766057103262,0.7,123.58,123.55,8.80994492]
["bitfinex","SOLUSD",1766057103434,0.7,123.57,123.53,16.9548841]
["bitfinex","SOLUSD",1766057103645,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057105473,0.7,123.57,123.54,8.76444191]
["bitfinex","SOLUSD",1766057105660,0.7,123.57,123.54,19.27378503]
["bitfinex","SOLUSD",1766057106665,0.7,123.57,123.54,11.17934312]
["bitfinex","SOLUSD",1766057106974,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057109450,0.7,123.57,123.55,0.67]
["bitfinex","SOLUSD",1766057110671,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057113573,0.7,123.57,123.54,11.2773771]
["bitfinex","SOLUSD",1766057113958,0.7,123.57,123.53,0.67]
["bitfinex","SOLUSD",1766057115179,0.7,123.57,123.53,24.31808049]
["bitfinex","SOLUSD",1766057115571,0.7,123.57,123.54,0.67]
["bitfinex","SOLUSD",1766057116572,0.7,123.57,123.53,24.98808049]
["bitfinex","SOLUSD",1766057117288,0.69,123.56,123.51,8.09625828]
["bitfinex","SOLUSD",1766057117572,0.69,123.55,123.52,0.67]
["bitfinex","SOLUSD",1766057118870,0.69,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766057128694,0.69,123.54,123.5,16.90682314]
["bitfinex","SOLUSD",1766057128990,0.69,123.52,123.49,16.95750111]
["bitfinex","SOLUSD",1766057129197,0.69,123.52,123.49,17.62750111]
["bitfinex","SOLUSD",1766057129688,0.69,123.52,123.49,0.67]
["bitfinex","SOLUSD",1766057143198,8.09609041,123.52,123.48,14.29825575]
["bitfinex","SOLUSD",1766057143395,0.68,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766057145418,0.68,123.51,123.48,0.68]
["bitfinex","SOLUSD",1766057148712,0.68,123.5,123.47,29.09734373]
["bitfinex","SOLUSD",1766057148915,0.68,123.5,123.47,0.68]
["bitfinex","SOLUSD",1766057149206,0.68,123.5,123.47,8.09652177]
["bitfinex","SOLUSD",1766057149606,0.68,123.5,123.46,18.36994492]
["bitfinex","SOLUSD",1766057149815,0.68,123.5,123.44,8.100905]
["bitfinex","SOLUSD",1766057150106,0.68,123.49,123.46,24.32991362]
["bitfinex","SOLUSD",1766057150311,0.68,123.46,123.43,0.78]
["bitfinex","SOLUSD",1766057151097,3.7822009,123.46,123.43,0.1]
["bitfinex","SOLUSD",1766057151313,0.68,123.45,123.43,0.1]
["bitfinex","SOLUSD",1766057151482,0.55999028,123.44,123.42,0.1]
["bitfinex","SOLUSD",1766057151888,0.55999028,123.44,123.4,0.78]
["bitfinex","SOLUSD",1766057152089,0.55999028,123.44,123.4,11.98592158]
["bitfinex","SOLUSD",1766057152302,20.74243813,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766057152505,8.10023723,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766057152901,8.10023723,123.46,123.42,3.7822009]
["bitfinex","SOLUSD",1766057153104,21.19277223,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766057153303,21.19282167,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766057153504,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766057155111,21.87282167,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766057155806,0.68,123.46,123.44,0.68]
["bitfinex","SOLUSD",1766057158209,0.68,123.46,123.43,0.68]
["bitfinex","SOLUSD",1766057158416,0.68,123.45,123.42,0.68]
["bitfinex","SOLUSD",1766057158796,0.68,123.45,123.41,25.11978337]
["bitfinex","SOLUSD",1766057159110,0.68,123.45,123.41,0.78]
["bitfinex","SOLUSD",1766057159313,0.68,123.45,123.41,13.87347609]
["bitfinex","SOLUSD",1766057160323,8.10053988,123.45,123.41,0.78]
["bitfinex","SOLUSD",1766057160525,0.68,123.44,123.41,0.78]
["bitfinex","SOLUSD",1766057161422,12.6622009,123.44,123.41,0.1]
["bitfinex","SOLUSD",1766057161612,8.88,123.44,123.41,1e-08]
["bitfinex","SOLUSD",1766057161801,0.68,123.43,123.41,1e-08]
["bitfinex","SOLUSD",1766057162631,8.10198026,123.43,123.41,1e-08]
["bitfinex","SOLUSD",1766057162922,0.68,123.42,123.41,1e-08]
["bitfinex","SOLUSD",1766057163837,0.68,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1766057164028,4.4622009,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1766057164233,0.68,123.41,123.4,1e-08]
["bitfinex","SOLUSD",1766057164462,0.68,123.4,123.37,0.78]
["bitfinex","SOLUSD",1766057167040,8.88,123.41,123.38,0.68]
["bitfinex","SOLUSD",1766057167226,8.88,123.41,123.37,11.98763676]
["bitfinex","SOLUSD",1766057167227,8.88,123.41,123.39,0.68]
["bitfinex","SOLUSD",1766057167625,0.68,123.42,123.39,0.68]
["bitfinex","SOLUSD",1766057174657,8.10246602,123.42,123.38,0.66]
["bitfinex","SOLUSD",1766057174937,0.67,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766057175243,0.67,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766057175429,0.67,123.4,123.37,0.76]
["bitfinex","SOLUSD",1766057175820,0.67,123.41,123.38,0.66]
["bitfinex","SOLUSD",1766057176036,0.67,123.41,123.37,0.1]
["bitfinex","SOLUSD",1766057176244,0.67,123.4,123.37,0.76]
["bitfinex","SOLUSD",1766057176417,0.67,123.39,123.37,0.1]
["bitfinex","SOLUSD",1766057178233,0.67,123.39,123.36,0.1]
["bitfinex","SOLUSD",1766057178424,0.67,123.38,123.36,0.1]
["bitfinex","SOLUSD",1766057178624,0.67,123.39,123.36,0.76]
["bitfinex","SOLUSD",1766057179442,0.67,123.37,123.36,0.1]
["bitfinex","SOLUSD",1766057179736,0.67,123.36,123.33,0.66]
["bitfinex","SOLUSD",1766057180033,0.67,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057180239,0.67,123.35,123.32,13.3222009]
["bitfinex","SOLUSD",1766057180433,0.67,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057181115,4.4522009,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057181317,3.7822009,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057182533,3.7822009,123.36,123.32,0.66]
["bitfinex","SOLUSD",1766057182834,3.7822009,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057183416,0.64,123.35,123.32,0.66]
["bitfinex","SOLUSD",1766057186240,13.11693684,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766057186435,8.88,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766057186638,9.52,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766057187542,8.88,123.37,123.34,3.7822009]
["bitfinex","SOLUSD",1766057187719,8.88,123.37,123.35,0.66]
["bitfinex","SOLUSD",1766057188043,4.87640631,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766057188342,0.99999999,123.45,123.37,3.7822009]
["bitfinex","SOLUSD",1766057188343,9.47994492,123.43,123.37,3.7822009]
["bitfinex","SOLUSD",1766057188539,13.26214582,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766057188729,21.47214582,123.43,123.39,0.66]
["bitfinex","SOLUSD",1766057188928,0.67,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766057191041,0.67,123.42,123.38,11.88679041]
["bitfinex","SOLUSD",1766057191042,3.7822009,123.41,123.36,12.59214582]
["bitfinex","SOLUSD",1766057191246,0.67,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766057192734,0.67,123.39,123.36,0.66]
["bitfinex","SOLUSD",1766057195630,9.55,123.4,123.37,0.66]
["bitfinex","SOLUSD",1766057197379,9.55,123.4,123.37,8.76569808]
["bitfinex","SOLUSD",1766057197642,9.55,123.4,123.37,8.10569808]
["bitfinex","SOLUSD",1766057197848,9.55,123.4,123.37,8.76569808]
["bitfinex","SOLUSD",1766057198822,8.88,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766057200636,8.88,123.4,123.38,8.76497051]
["bitfinex","SOLUSD",1766057201227,0.67,123.41,123.38,8.76497051]
["bitfinex","SOLUSD",1766057203640,0.67,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766057204450,3.11504943,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766057205150,0.69,123.41,123.39,0.66]
["bitfinex","SOLUSD",1766057206433,3.11504943,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766057206638,0.69,123.42,123.39,8.76437899]
["bitfinex","SOLUSD",1766057207739,0.69,123.42,123.39,0.66]
["bitfinex","SOLUSD",1766057208355,0.69,123.42,123.39,8.7643117]
["bitfinex","SOLUSD",1766057208561,0.69,123.44,123.41,0.66]
["bitfinex","SOLUSD",1766057209832,7.82304359,123.46,123.42,0.66]
["bitfinex","SOLUSD",1766057210050,0.69,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766057212775,2.42504943,123.46,123.42,8.7624044]
["bitfinex","SOLUSD",1766057212776,3.11504943,123.46,123.42,8.7624044]
["bitfinex","SOLUSD",1766057213064,0.69,123.45,123.42,8.7624044]
["bitfinex","SOLUSD",1766057214244,0.69,123.45,123.43,0.66]
["bitfinex","SOLUSD",1766057214750,0.69,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766057219663,8.09994172,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766057219965,0.69,123.45,123.42,0.66]
["bitfinex","SOLUSD",1766057220368,0.69,123.46,123.43,0.66]
["bitfinex","SOLUSD",1766057221566,0.69,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766057221765,8.88,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766057222264,9.57,123.48,123.44,0.66]
["bitfinex","SOLUSD",1766057222962,9.57,123.48,123.44,8.10107096]
["bitfinex","SOLUSD",1766057223165,9.57,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766057225070,3.11504943,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766057225252,0.69,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766057225769,11.30504943,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766057225962,9.57,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766057226463,9.57,123.5,123.47,0.66]
["bitfinex","SOLUSD",1766057226769,9.57,123.5,123.46,0.66]
["bitfinex","SOLUSD",1766057226770,0.69,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766057231162,2.42504943,123.49,123.46,0.66]
["bitfinex","SOLUSD",1766057231371,0.69,123.48,123.45,8.7599308]
["bitfinex","SOLUSD",1766057232183,3.11504943,123.48,123.45,0.66]
["bitfinex","SOLUSD",1766057232479,3.11504943,123.48,123.41,0.72]
["bitfinex","SOLUSD",1766057232480,0.67,123.45,123.41,0.72]
["bitfinex","SOLUSD",1766057232667,0.67,123.43,123.41,0.72]
["bitfinex","SOLUSD",1766057233370,0.67,123.44,123.42,0.72]
["bitfinex","SOLUSD",1766057235182,0.67,123.44,123.42,8.82200667]
["bitfinex","SOLUSD",1766057235585,3.09504943,123.46,123.42,8.82200667]
["bitfinex","SOLUSD",1766057235783,0.67,123.45,123.42,8.82200667]
["bitfinex","SOLUSD",1766057236470,0.67,123.46,123.43,0.72]
["bitfinex","SOLUSD",1766057236858,9.55,123.47,123.43,0.72]
["bitfinex","SOLUSD",1766057237254,0.67,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1766057239175,9.55,123.47,123.44,8.82110174]
["bitfinex","SOLUSD",1766057239362,0.67,123.47,123.44,8.10110174]
["bitfinex","SOLUSD",1766057239566,0.67,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766057240072,0.67,123.47,123.44,8.10110174]
["bitfinex","SOLUSD",1766057240073,0.67,123.47,123.44,8.82110174]
["bitfinex","SOLUSD",1766057240760,0.67,123.47,123.45,0.72]
["bitfinex","SOLUSD",1766057240955,0.67,123.47,123.44,29.07385611]
["bitfinex","SOLUSD",1766057241362,0.67,123.47,123.44,28.35385611]
["bitfinex","SOLUSD",1766057241693,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766057242967,0.67,123.48,123.46,8.0997894]
["bitfinex","SOLUSD",1766057244392,0.67,123.48,123.46,8.8197894]
["bitfinex","SOLUSD",1766057244568,8.88,123.49,123.46,29.06926291]
["bitfinex","SOLUSD",1766057245269,8.88,123.49,123.46,31.49431234]
["bitfinex","SOLUSD",1766057245775,13.11199534,123.53,123.48,2.42504943]
["bitfinex","SOLUSD",1766057245776,14.7525079,123.53,123.48,2.42504943]
["bitfinex","SOLUSD",1766057245977,23.6325079,123.53,123.47,3.14504943]
["bitfinex","SOLUSD",1766057246588,0.67,123.52,123.47,2.42504943]
["bitfinex","SOLUSD",1766057246896,0.67,123.52,123.47,3.14504943]
["bitfinex","SOLUSD",1766057247195,0.67,123.52,123.47,11.2435699]
["bitfinex","SOLUSD",1766057247788,3.09504943,123.52,123.47,8.81852047]
["bitfinex","SOLUSD",1766057247991,0.67,123.51,123.47,8.81852047]
["bitfinex","SOLUSD",1766057249082,0.67,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766057249976,0.67,123.5,123.45,11.24516329]
["bitfinex","SOLUSD",1766057250492,0.67,123.49,123.45,3.14504943]
["bitfinex","SOLUSD",1766057251564,2.42504943,123.49,123.45,0.72]
["bitfinex","SOLUSD",1766057251766,0.67,123.48,123.45,0.72]
["bitfinex","SOLUSD",1766057254201,0.67,123.49,123.46,0.72]
["bitfinex","SOLUSD",1766057256392,0.67,123.49,123.47,0.72]
["bitfinex","SOLUSD",1766057256700,0.67,123.5,123.47,0.72]
["bitfinex","SOLUSD",1766057257205,0.67,123.5,123.46,12.60445531]
["bitfinex","SOLUSD",1766057257982,4.23225514,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766057258306,0.67,123.54,123.51,0.72]
["bitfinex","SOLUSD",1766057258491,0.87,123.55,123.51,3.78478801]
["bitfinex","SOLUSD",1766057258693,0.2,123.55,123.52,3.78478801]
["bitfinex","SOLUSD",1766057259013,0.2,123.55,123.53,3.78478801]
["bitfinex","SOLUSD",1766057259196,0.2,123.55,123.54,0.72]
["bitfinex","SOLUSD",1766057260886,0.67,123.58,123.55,0.72]
["bitfinex","SOLUSD",1766057263319,8.97157533,123.59,123.55,0.72]
["bitfinex","SOLUSD",1766057263613,8.97157533,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766057265098,12.75636334,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766057265602,12.75018424,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766057265806,0.68,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766057267317,12.07018424,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057267520,12.75018424,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057267910,12.07018424,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057268213,8.29157533,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057268416,0.68,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766057268616,12.75018424,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057274935,0.88,123.59,123.55,8.09382416]
["bitfinex","SOLUSD",1766057275214,8.291487,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766057275418,4.45860891,123.58,123.55,9.55]
["bitfinex","SOLUSD",1766057275718,8.77274787,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057278827,0.68,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057279124,12.55087481,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057279331,0.68,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057280704,12.55087481,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057282522,8.7722659,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057285536,12.55087481,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057285745,12.75006822,123.59,123.55,0.69]
["bitfinex","SOLUSD",1766057286034,0.2,123.59,123.56,0.69]
["bitfinex","SOLUSD",1766057286229,0.2,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766057290217,0.88,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766057290422,0.2,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766057290816,0.88,123.59,123.57,0.69]
["bitfinex","SOLUSD",1766057291019,3.77860891,123.58,123.55,0.69]
["bitfinex","SOLUSD",1766057291212,0.68,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057292128,4.45860891,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057292514,0.69,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057293227,12.56056432,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057293423,11.87056432,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057293635,0.69,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057294236,4.46860891,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057294434,3.77860891,123.57,123.54,0.69]
["bitfinex","SOLUSD",1766057296120,12.56056432,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057296737,4.46860891,123.58,123.54,0.69]
["bitfinex","SOLUSD",1766057297115,4.46860891,123.58,123.55,0.68]
["bitfinex","SOLUSD",1766057303242,0.2,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766057303438,5.6223782,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766057304652,0.2,123.59,123.56,0.68]
["bitfinex","SOLUSD",1766057305841,0.2,123.59,123.56,8.77314296]
["bitfinex","SOLUSD",1766057306047,0.2,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766057306946,0.2,123.59,123.57,8.77243211]
["bitfinex","SOLUSD",1766057307830,0.2,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766057310151,0.2,123.59,123.56,8.86]
["bitfinex","SOLUSD",1766057310450,0.69,123.58,123.56,9.54]
["bitfinex","SOLUSD",1766057310946,4.66860891,123.59,123.56,9.54]
["bitfinex","SOLUSD",1766057311540,0.89,123.59,123.56,9.54]
["bitfinex","SOLUSD",1766057312132,0.2,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766057313542,0.89,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766057314238,0.2,123.59,123.57,0.68]
["bitfinex","SOLUSD",1766057316836,0.2,123.59,123.58,0.68]
["bitfinex","SOLUSD",1766057329855,0.69,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766057331452,0.86,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766057332168,0.2,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766057332370,0.66,123.61,123.59,0.71]
["bitfinex","SOLUSD",1766057332667,0.66,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057333871,0.66,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766057334254,0.66,123.6,123.56,26.47300948]
["bitfinex","SOLUSD",1766057334255,2.41745963,123.6,123.56,26.47300948]
["bitfinex","SOLUSD",1766057334559,3.07745963,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766057334763,3.07745963,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057335149,0.66,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766057335350,3.07745963,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057335652,0.66,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766057336270,0.66,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766057339652,0.66,123.6,123.57,8.80256371]
["bitfinex","SOLUSD",1766057339952,0.66,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766057341055,0.66,123.6,123.57,8.80256371]
["bitfinex","SOLUSD",1766057342258,0.66,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766057342459,3.07745963,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766057342773,0.66,123.6,123.57,0.71]
["bitfinex","SOLUSD",1766057343354,0.66,123.6,123.57,8.80243149]
["bitfinex","SOLUSD",1766057343555,0.66,123.6,123.58,0.71]
["bitfinex","SOLUSD",1766057343877,0.2,123.62,123.58,0.71]
["bitfinex","SOLUSD",1766057344181,0.66,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057344679,3.07745963,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057346558,0.66,123.61,123.58,0.71]
["bitfinex","SOLUSD",1766057356763,0.66,123.61,123.57,16.3820948]
["bitfinex","SOLUSD",1766057356764,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057356985,0.69,123.6,123.56,17.65319328]
["bitfinex","SOLUSD",1766057357493,2.41745963,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057357672,0.69,123.59,123.57,0.7]
["bitfinex","SOLUSD",1766057357874,2.41745963,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057358391,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057367075,19.56714145,123.62,123.57,0.7]
["bitfinex","SOLUSD",1766057367274,0.69,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766057368583,0.69,123.61,123.57,8.79255025]
["bitfinex","SOLUSD",1766057369206,0.69,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766057370792,0.69,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766057370995,0.69,123.6,123.57,0.7]
["bitfinex","SOLUSD",1766057373100,0.69,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766057373399,6.11239384,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766057373898,0.69,123.6,123.58,0.7]
["bitfinex","SOLUSD",1766057376100,5.42239384,123.61,123.58,8.09188285]
["bitfinex","SOLUSD",1766057376304,9.75,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766057377206,0.69,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766057377598,9.06,123.62,123.59,0.7]
["bitfinex","SOLUSD",1766057377779,0.69,123.61,123.58,8.79188285]
["bitfinex","SOLUSD",1766057385506,0.69,123.61,123.58,0.7]
["bitfinex","SOLUSD",1766057390905,9.06,123.62,123.58,8.79185789]
["bitfinex","SOLUSD",1766057391102,0.2,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057392492,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057392700,0.2,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057393813,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057394202,0.2,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057395016,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057396797,0.2,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057398695,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057398915,0.69,123.61,123.58,29.28024351]
["bitfinex","SOLUSD",1766057399109,0.69,123.61,123.58,4.47711989]
["bitfinex","SOLUSD",1766057399719,0.69,123.61,123.59,0.7]
["bitfinex","SOLUSD",1766057400596,0.69,123.61,123.58,4.47711989]
["bitfinex","SOLUSD",1766057401120,0.2,123.62,123.59,3.77711989]
["bitfinex","SOLUSD",1766057401302,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057401622,0.89,123.62,123.59,3.77711989]
["bitfinex","SOLUSD",1766057401824,0.89,123.62,123.59,4.47711989]
["bitfinex","SOLUSD",1766057402122,0.89,123.62,123.59,4.47569706]
["bitfinex","SOLUSD",1766057402416,0.89,123.62,123.6,4.47569706]
["bitfinex","SOLUSD",1766057402826,0.89,123.62,123.59,4.47569706]
["bitfinex","SOLUSD",1766057404723,0.89,123.62,123.6,0.7]
["bitfinex","SOLUSD",1766057404923,0.2,123.62,123.61,0.7]
["bitfinex","SOLUSD",1766057405111,8.97807351,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766057405310,8.97807351,123.64,123.61,4.47569706]
["bitfinex","SOLUSD",1766057405510,0.89,123.64,123.62,4.47569706]
["bitfinex","SOLUSD",1766057405911,0.89,123.64,123.62,0.7]
["bitfinex","SOLUSD",1766057406217,0.89,123.64,123.61,3.77569706]
["bitfinex","SOLUSD",1766057406218,0.89,123.64,123.61,4.47569706]
["bitfinex","SOLUSD",1766057406919,0.2,123.64,123.63,3.77569706]
["bitfinex","SOLUSD",1766057407122,0.2,123.65,123.64,0.7]
["bitfinex","SOLUSD",1766057407424,0.2,123.65,123.63,4.47569706]
["bitfinex","SOLUSD",1766057408002,0.2,123.65,123.64,0.7]
["bitfinex","SOLUSD",1766057408298,0.2,123.65,123.63,4.47569706]
["bitfinex","SOLUSD",1766057409422,0.69,123.64,123.61,0.7]
["bitfinex","SOLUSD",1766057410002,0.69,123.64,123.6,4.47569706]
["bitfinex","SOLUSD",1766057410520,8.08804769,123.64,123.6,3.77569706]
["bitfinex","SOLUSD",1766057410822,0.69,123.63,123.6,4.47569706]
["bitfinex","SOLUSD",1766057411032,0.69,123.63,123.59,9.56]
["bitfinex","SOLUSD",1766057411325,0.69,123.63,123.59,13.33569706]
["bitfinex","SOLUSD",1766057411627,0.69,123.63,123.6,0.7]
["bitfinex","SOLUSD",1766057411807,0.69,123.63,123.6,4.47569706]
["bitfinex","SOLUSD",1766057412305,0.69,123.63,123.61,0.7]
["bitfinex","SOLUSD",1766057412612,17.14759337,123.65,123.6,3.77569706]
["bitfinex","SOLUSD",1766057412613,0.66,123.64,123.62,4.48569706]
["bitfinex","SOLUSD",1766057412814,0.66,123.64,123.62,3.77569706]
["bitfinex","SOLUSD",1766057413319,0.66,123.64,123.61,4.48569706]
["bitfinex","SOLUSD",1766057415107,6.07024401,123.64,123.61,4.48569706]
["bitfinex","SOLUSD",1766057415514,0.66,123.64,123.61,4.48569706]
["bitfinex","SOLUSD",1766057416341,9.06,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766057416835,9.72,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057417540,9.72,123.65,123.62,3.77569706]
["bitfinex","SOLUSD",1766057417734,0.66,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766057418511,8.74800919,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766057418933,0.66,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766057419741,0.66,123.64,123.61,4.48569706]
["bitfinex","SOLUSD",1766057419939,17.80768299,123.65,123.62,4.48569706]
["bitfinex","SOLUSD",1766057420133,9.06,123.65,123.62,3.77569706]
["bitfinex","SOLUSD",1766057420337,0.2,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057420637,0.86,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057420841,0.86,123.65,123.62,3.77569706]
["bitfinex","SOLUSD",1766057421043,0.86,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766057421233,0.86,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057422040,0.86,123.65,123.62,4.48569706]
["bitfinex","SOLUSD",1766057423140,0.2,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766057423326,0.2,123.67,123.66,0.71]
["bitfinex","SOLUSD",1766057423835,0.2,123.67,123.66,4.48569706]
["bitfinex","SOLUSD",1766057424228,0.2,123.68,123.67,0.71]
["bitfinex","SOLUSD",1766057425020,0.2,123.68,123.66,3.77569706]
["bitfinex","SOLUSD",1766057425219,0.86,123.68,123.65,4.48569706]
["bitfinex","SOLUSD",1766057426741,0.2,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766057426931,0.86,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766057427243,8.28540379,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766057427423,8.94540379,123.68,123.65,4.48569706]
["bitfinex","SOLUSD",1766057427940,0.86,123.68,123.65,4.48569706]
["bitfinex","SOLUSD",1766057429043,0.86,123.68,123.66,3.77569706]
["bitfinex","SOLUSD",1766057430742,0.86,123.68,123.66,4.48569706]
["bitfinex","SOLUSD",1766057431135,0.2,123.69,123.68,0.71]
["bitfinex","SOLUSD",1766057431742,0.2,123.69,123.67,4.48569706]
["bitfinex","SOLUSD",1766057432531,0.86,123.69,123.67,4.48569706]
["bitfinex","SOLUSD",1766057432849,0.86,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766057433234,0.2,123.69,123.67,0.71]
["bitfinex","SOLUSD",1766057434635,0.2,123.69,123.67,4.48569706]
["bitfinex","SOLUSD",1766057435465,0.86,123.69,123.67,4.48569706]
["bitfinex","SOLUSD",1766057436459,0.2,123.69,123.67,4.48569706]
["bitfinex","SOLUSD",1766057436667,0.2,123.69,123.68,0.71]
["bitfinex","SOLUSD",1766057437339,0.2,123.69,123.67,3.1233039]
["bitfinex","SOLUSD",1766057437744,0.86,123.7,123.68,2.4133039]
["bitfinex","SOLUSD",1766057437943,0.86,123.7,123.67,3.1233039]
["bitfinex","SOLUSD",1766057438145,0.2,123.7,123.67,3.1233039]
["bitfinex","SOLUSD",1766057438348,0.86,123.7,123.67,3.1233039]
["bitfinex","SOLUSD",1766057439258,0.66,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057439443,0.86,123.7,123.68,3.1233039]
["bitfinex","SOLUSD",1766057439644,8.28368833,123.71,123.69,3.1233039]
["bitfinex","SOLUSD",1766057439833,0.2,123.71,123.7,0.71]
["bitfinex","SOLUSD",1766057440159,0.2,123.71,123.69,3.1233039]
["bitfinex","SOLUSD",1766057440556,0.86,123.71,123.69,3.1233039]
["bitfinex","SOLUSD",1766057440756,0.66,123.7,123.68,2.4133039]
["bitfinex","SOLUSD",1766057440953,0.66,123.7,123.68,3.1233039]
["bitfinex","SOLUSD",1766057441456,0.86,123.71,123.68,3.1233039]
["bitfinex","SOLUSD",1766057441660,0.86,123.71,123.69,2.4133039]
["bitfinex","SOLUSD",1766057442729,0.86,123.71,123.69,3.1033039]
["bitfinex","SOLUSD",1766057443547,0.86,123.71,123.69,2.4133039]
["bitfinex","SOLUSD",1766057444955,8.28311847,123.72,123.69,3.1033039]
["bitfinex","SOLUSD",1766057445150,0.2,123.72,123.7,2.4133039]
["bitfinex","SOLUSD",1766057445348,0.2,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766057445536,0.2,123.72,123.69,3.1033039]
["bitfinex","SOLUSD",1766057446033,0.2,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766057446241,0.2,123.72,123.69,3.1033039]
["bitfinex","SOLUSD",1766057446636,0.2,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766057450337,0.2,123.73,123.71,3.1033039]
["bitfinex","SOLUSD",1766057450643,0.2,123.73,123.71,0.69]
["bitfinex","SOLUSD",1766057453746,0.2,123.75,123.72,0.69]
["bitfinex","SOLUSD",1766057453950,0.2,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766057455367,0.2,123.75,123.74,0.69]
["bitfinex","SOLUSD",1766057459851,0.2,123.75,123.72,12.09716262]
["bitfinex","SOLUSD",1766057460056,0.2,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766057460668,0.89,123.75,123.72,3.92716262]
["bitfinex","SOLUSD",1766057460876,0.89,123.75,123.72,9.55]
["bitfinex","SOLUSD",1766057461260,0.69,123.74,123.71,9.55]
["bitfinex","SOLUSD",1766057461464,2.4133039,123.74,123.71,0.69]
["bitfinex","SOLUSD",1766057461776,0.69,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766057461962,3.1033039,123.73,123.7,0.69]
["bitfinex","SOLUSD",1766057462356,0.69,123.72,123.7,0.69]
["bitfinex","SOLUSD",1766057462586,0.69,123.73,123.68,3.92821088]
["bitfinex","SOLUSD",1766057462761,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766057467978,10.49652226,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766057468180,11.18652226,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766057468558,3.1033039,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766057468861,3.10317509,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766057469267,0.69,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766057469681,3.10317509,123.72,123.69,0.69]
["bitfinex","SOLUSD",1766057470176,0.69,123.71,123.68,0.69]
["bitfinex","SOLUSD",1766057470877,0.69,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766057471265,3.10317509,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766057471470,2.41317509,123.67,123.65,0.69]
["bitfinex","SOLUSD",1766057471665,3.10317509,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057471871,2.41317509,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057472174,3.10317509,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057472760,2.41317509,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057473881,8.80541431,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766057474077,11.2185894,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766057474483,1e-08,123.78,123.75,2.41317509]
["bitfinex","SOLUSD",1766057474780,4.42141275,123.87,123.78,0.72]
["bitfinex","SOLUSD",1766057474999,2.41317509,123.84,123.79,8.86]
["bitfinex","SOLUSD",1766057475163,2.41317509,123.84,123.79,8.80994492]
["bitfinex","SOLUSD",1766057475895,10.48813589,123.84,123.79,8.80994492]
["bitfinex","SOLUSD",1766057476193,10.48813589,123.84,123.79,16.88812116]
["bitfinex","SOLUSD",1766057476759,0.72,123.83,123.79,16.88812116]
["bitfinex","SOLUSD",1766057477289,0.72,123.83,123.79,19.30129625]
["bitfinex","SOLUSD",1766057477889,8.0749608,123.84,123.79,17.60812116]
["bitfinex","SOLUSD",1766057478062,8.0749608,123.84,123.79,11.94312001]
["bitfinex","SOLUSD",1766057479860,0.72,123.83,123.79,11.94312001]
["bitfinex","SOLUSD",1766057480080,8.79588986,123.83,123.79,11.94312001]
["bitfinex","SOLUSD",1766057480463,0.72,123.82,123.79,11.94312001]
["bitfinex","SOLUSD",1766057482485,0.72,123.82,123.8,2.41317509]
["bitfinex","SOLUSD",1766057482676,0.72,123.82,123.8,14.3562951]
["bitfinex","SOLUSD",1766057482873,8.07638053,123.82,123.8,11.94312001]
["bitfinex","SOLUSD",1766057483189,0.72,123.81,123.8,11.94312001]
["bitfinex","SOLUSD",1766057485790,0.72,123.83,123.8,11.94312001]
["bitfinex","SOLUSD",1766057486168,0.72,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766057486895,0.72,123.84,123.81,18.38994492]
["bitfinex","SOLUSD",1766057487396,8.79516665,123.84,123.81,18.38994492]
["bitfinex","SOLUSD",1766057487570,0.72,123.84,123.81,0.72]
["bitfinex","SOLUSD",1766057487770,0.72,123.84,123.82,20.19798752]
["bitfinex","SOLUSD",1766057489975,0.72,123.84,123.82,20.91798752]
["bitfinex","SOLUSD",1766057490169,17.65458672,123.85,123.82,20.91798752]
["bitfinex","SOLUSD",1766057492790,9.58,123.85,123.82,0.72]
["bitfinex","SOLUSD",1766057493200,9.58,123.85,123.83,20.91798752]
["bitfinex","SOLUSD",1766057493368,9.58,123.85,123.83,21.63798752]
["bitfinex","SOLUSD",1766057495093,11.27317509,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766057495586,8.86,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766057496601,8.86,123.85,123.83,20.91798752]
["bitfinex","SOLUSD",1766057497978,8.86,123.85,123.83,0.72]
["bitfinex","SOLUSD",1766057500885,8.86,123.85,123.83,21.10351834]
["bitfinex","SOLUSD",1766057501995,17.65440084,123.85,123.78,3.76203569]
["bitfinex","SOLUSD",1766057502304,17.65440084,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766057502515,21.41643653,123.85,123.81,0.72]
["bitfinex","SOLUSD",1766057502884,21.41643653,123.85,123.82,21.08351834]
["bitfinex","SOLUSD",1766057503697,9.58,123.85,123.82,21.08351834]
["bitfinex","SOLUSD",1766057503892,8.86,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766057504412,8.86,123.85,123.83,20.38351834]
["bitfinex","SOLUSD",1766057504591,8.86,123.85,123.83,21.08351834]
["bitfinex","SOLUSD",1766057504800,8.86,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766057505817,12.62203569,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766057506004,8.86,123.85,123.83,0.7]
["bitfinex","SOLUSD",1766057506314,17.65441651,123.85,123.82,13.35568982]
["bitfinex","SOLUSD",1766057506621,3.76203569,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766057506812,0.72,123.83,123.8,14.05568982]
["bitfinex","SOLUSD",1766057507120,0.72,123.83,123.79,0.7]
["bitfinex","SOLUSD",1766057507121,12.60203569,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766057507411,8.84,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766057507714,9.56,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766057507912,8.84,123.82,123.79,3.76203569]
["bitfinex","SOLUSD",1766057508221,8.84,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766057508595,8.84,123.82,123.8,4.46203569]
["bitfinex","SOLUSD",1766057514120,8.84,123.82,123.8,0.7]
["bitfinex","SOLUSD",1766057518819,8.84,123.82,123.79,3.76203569]
["bitfinex","SOLUSD",1766057518820,17.63650786,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766057519026,0.72,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766057519225,0.72,123.81,123.77,23.9477442]
["bitfinex","SOLUSD",1766057519520,0.72,123.81,123.78,0.7]
["bitfinex","SOLUSD",1766057519896,0.72,123.81,123.75,8.80994492]
["bitfinex","SOLUSD",1766057520139,0.72,123.78,123.75,0.7]
["bitfinex","SOLUSD",1766057520322,0.72,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766057520624,8.84,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766057520828,17.6408617,123.75,123.71,3.76203569]
["bitfinex","SOLUSD",1766057521010,17.6408617,123.75,123.72,0.7]
["bitfinex","SOLUSD",1766057521715,8.84,123.75,123.73,0.7]
["bitfinex","SOLUSD",1766057522307,8.84,123.75,123.73,3.76203569]
["bitfinex","SOLUSD",1766057522508,8.84,123.75,123.74,0.7]
["bitfinex","SOLUSD",1766057524740,6.69,123.75,123.73,3.76203569]
["bitfinex","SOLUSD",1766057524900,6.69,123.75,123.71,3.76203569]
["bitfinex","SOLUSD",1766057525103,6.69,123.75,123.72,8.08226106]
["bitfinex","SOLUSD",1766057525724,7.41,123.75,123.71,8.08309297]
["bitfinex","SOLUSD",1766057526303,0.72,123.74,123.7,12.04585369]
["bitfinex","SOLUSD",1766057526950,7.41,123.75,123.7,12.04585369]
["bitfinex","SOLUSD",1766057527737,7.41,123.75,123.71,3.76203569]
["bitfinex","SOLUSD",1766057529813,7.41,123.75,123.71,8.08293005]
["bitfinex","SOLUSD",1766057530216,7.41,123.75,123.71,11.84496574]
["bitfinex","SOLUSD",1766057532118,6.69,123.75,123.72,3.76203569]
["bitfinex","SOLUSD",1766057532338,6.69,123.75,123.71,11.84496574]
["bitfinex","SOLUSD",1766057533345,6.69,123.75,123.71,32.05351799]
["bitfinex","SOLUSD",1766057533645,7.37,123.75,123.71,32.05351799]
["bitfinex","SOLUSD",1766057535045,6.69,123.75,123.71,32.05351799]
["bitfinex","SOLUSD",1766057536750,6.69,123.75,123.71,32.05887211]
["bitfinex","SOLUSD",1766057536945,7.37,123.75,123.71,32.05887211]
["bitfinex","SOLUSD",1766057537121,7.37,123.75,123.71,28.2914823]
["bitfinex","SOLUSD",1766057537321,7.37,123.75,123.71,32.05887211]
["bitfinex","SOLUSD",1766057538221,0.68,123.74,123.71,8.08293005]
["bitfinex","SOLUSD",1766057538946,6.69,123.75,123.71,8.08293005]
["bitfinex","SOLUSD",1766057539142,7.37,123.75,123.71,8.08293005]
["bitfinex","SOLUSD",1766057539541,0.68,123.74,123.71,8.08293005]
["bitfinex","SOLUSD",1766057540041,0.68,123.74,123.7,12.05117846]
["bitfinex","SOLUSD",1766057541646,0.68,123.74,123.7,32.26136439]
["bitfinex","SOLUSD",1766057544928,0.68,123.74,123.71,3.76738981]
["bitfinex","SOLUSD",1766057545163,6.69,123.75,123.71,3.76738981]
["bitfinex","SOLUSD",1766057545356,7.37,123.75,123.71,3.76738981]
["bitfinex","SOLUSD",1766057545765,0.68,123.74,123.71,3.76738981]
["bitfinex","SOLUSD",1766057546065,6.69,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1766057546243,7.37,123.75,123.72,11.85015734]
["bitfinex","SOLUSD",1766057547577,7.37,123.75,123.71,20.20809754]
["bitfinex","SOLUSD",1766057547578,7.37,123.75,123.71,32.05890825]
["bitfinex","SOLUSD",1766057550466,7.37,123.75,123.71,28.29151844]
["bitfinex","SOLUSD",1766057551161,6.69,123.75,123.71,32.05890825]
["bitfinex","SOLUSD",1766057551375,7.37,123.75,123.71,28.29151844]
["bitfinex","SOLUSD",1766057552782,0.68,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1766057556764,6.69,123.75,123.71,32.05936296]
["bitfinex","SOLUSD",1766057556967,7.37,123.75,123.71,32.05936296]
["bitfinex","SOLUSD",1766057558446,7.37,123.75,123.71,28.29197315]
["bitfinex","SOLUSD",1766057558649,0.68,123.74,123.71,28.29197315]
["bitfinex","SOLUSD",1766057558966,7.37,123.75,123.71,28.29197315]
["bitfinex","SOLUSD",1766057560765,0.68,123.74,123.71,28.29197315]
["bitfinex","SOLUSD",1766057561351,0.68,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1766057562151,0.68,123.74,123.7,8.28387201]
["bitfinex","SOLUSD",1766057563474,0.68,123.74,123.7,10.69573764]
["bitfinex","SOLUSD",1766057565550,0.68,123.74,123.7,8.28387201]
["bitfinex","SOLUSD",1766057565756,0.68,123.74,123.7,10.69573764]
["bitfinex","SOLUSD",1766057565952,0.68,123.74,123.71,2.41186563]
["bitfinex","SOLUSD",1766057566859,0.68,123.74,123.72,8.08276753]
["bitfinex","SOLUSD",1766057569495,7.35,123.75,123.72,8.08276753]
["bitfinex","SOLUSD",1766057569790,0.66,123.74,123.72,8.08276753]
["bitfinex","SOLUSD",1766057573483,0.66,123.74,123.71,8.0834209]
["bitfinex","SOLUSD",1766057573776,6.69,123.75,123.71,8.7434209]
["bitfinex","SOLUSD",1766057575982,9.10186563,123.75,123.71,8.0834209]
["bitfinex","SOLUSD",1766057576775,9.10186563,123.75,123.71,8.7434209]
["bitfinex","SOLUSD",1766057577689,0.66,123.74,123.71,8.7434209]
["bitfinex","SOLUSD",1766057578365,0.66,123.73,123.7,0.2]
["bitfinex","SOLUSD",1766057578964,0.66,123.73,123.7,0.86]
["bitfinex","SOLUSD",1766057579384,0.66,123.73,123.7,8.94377373]
["bitfinex","SOLUSD",1766057580196,0.66,123.73,123.7,11.35563936]
["bitfinex","SOLUSD",1766057580589,0.66,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766057581466,0.66,123.73,123.71,8.74330131]
["bitfinex","SOLUSD",1766057581667,0.66,123.74,123.71,8.74330131]
["bitfinex","SOLUSD",1766057585893,0.6,123.74,123.71,8.74330131]
["bitfinex","SOLUSD",1766057586472,6.69,123.75,123.71,8.74330131]
["bitfinex","SOLUSD",1766057587977,14.77081817,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766057588176,2.41186563,123.74,123.7,8.94377956]
["bitfinex","SOLUSD",1766057588389,2.41186563,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766057588788,17.18310572,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766057589094,9.10186563,123.75,123.71,0.66]
["bitfinex","SOLUSD",1766057589476,9.10186563,123.75,123.71,8.74333315]
["bitfinex","SOLUSD",1766057590400,0.25,123.74,123.71,8.74333315]
["bitfinex","SOLUSD",1766057592377,0.25,123.74,123.7,8.96400884]
["bitfinex","SOLUSD",1766057592584,0.25,123.73,123.7,8.96400884]
["bitfinex","SOLUSD",1766057593696,0.25,123.73,123.7,8.28400884]
["bitfinex","SOLUSD",1766057593901,0.25,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766057594080,0.25,123.73,123.7,8.96400884]
["bitfinex","SOLUSD",1766057595507,0.05,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766057595687,0.05,123.69,123.66,0.68]
["bitfinex","SOLUSD",1766057595888,8.91,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766057596784,8.91,123.68,123.65,8.76731088]
["bitfinex","SOLUSD",1766057598888,8.86,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766057599091,8.8,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766057599293,3.34547239,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766057599895,3.39547239,123.68,123.64,3.09186563]
["bitfinex","SOLUSD",1766057600090,3.39547239,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766057600301,3.34547239,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766057602117,3.34547239,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766057603606,1.0654724,123.68,123.67,0.68]
["bitfinex","SOLUSD",1766057604586,1.0654724,123.68,123.67,8.76603541]
["bitfinex","SOLUSD",1766057605125,6.6879593,123.75,123.69,0.68]
["bitfinex","SOLUSD",1766057605328,8.91,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766057606620,8.86,123.73,123.69,8.08415484]
["bitfinex","SOLUSD",1766057606812,8.91,123.73,123.7,8.76403444]
["bitfinex","SOLUSD",1766057609896,8.91,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766057610097,8.91,123.73,123.7,8.76403444]
["bitfinex","SOLUSD",1766057616326,8.91,123.73,123.7,8.08403444]
["bitfinex","SOLUSD",1766057616530,8.91,123.73,123.7,8.76403444]
["bitfinex","SOLUSD",1766057617229,8.91,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766057617408,8.86,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766057618329,8.91,123.73,123.71,0.68]
["bitfinex","SOLUSD",1766057619547,8.91,123.73,123.7,0.68]
["bitfinex","SOLUSD",1766057620615,8.91,123.73,123.7,8.76400405]
["bitfinex","SOLUSD",1766057622625,0.05,123.72,123.68,3.7693589]
["bitfinex","SOLUSD",1766057622825,0.05,123.72,123.69,8.74456624]
["bitfinex","SOLUSD",1766057626534,0.05,123.72,123.7,0.66]
["bitfinex","SOLUSD",1766057638134,0.05,123.72,123.69,0.66]
["bitfinex","SOLUSD",1766057639826,0.05,123.71,123.67,0.66]
["bitfinex","SOLUSD",1766057640028,8.91,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766057641137,8.91,123.7,123.67,8.74599433]
["bitfinex","SOLUSD",1766057641329,8.91,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766057643121,8.86,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766057646344,3.40876106,123.7,123.68,0.66]
["bitfinex","SOLUSD",1766057648231,3.45876106,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766057648436,3.40876106,123.7,123.67,0.66]
["bitfinex","SOLUSD",1766057649036,8.71404417,123.75,123.7,0.66]
["bitfinex","SOLUSD",1766057649242,9.58,123.74,123.71,0.66]
["bitfinex","SOLUSD",1766057650636,0.72,123.73,123.71,0.66]
["bitfinex","SOLUSD",1766057650838,0.72,123.73,123.69,28.13532439]
["bitfinex","SOLUSD",1766057651140,0.72,123.73,123.7,0.66]
["bitfinex","SOLUSD",1766057651335,0.72,123.73,123.69,24.36596549]
["bitfinex","SOLUSD",1766057651525,4.4893589,123.73,123.69,24.36596549]
["bitfinex","SOLUSD",1766057651725,0.72,123.72,123.69,24.36596549]
["bitfinex","SOLUSD",1766057651925,8.86,123.71,123.69,24.36596549]
["bitfinex","SOLUSD",1766057652247,9.52,123.71,123.69,15.62174054]
["bitfinex","SOLUSD",1766057652553,9.52,123.71,123.68,9.57]
["bitfinex","SOLUSD",1766057653555,9.52,123.71,123.68,8.86]
["bitfinex","SOLUSD",1766057653760,9.52,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766057655564,9.52,123.71,123.68,17.65535352]
["bitfinex","SOLUSD",1766057655853,9.52,123.71,123.68,16.94535352]
["bitfinex","SOLUSD",1766057656155,9.52,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766057657234,9.52,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766057659562,6.85934314,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766057661552,6.96934314,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766057666670,6.85934314,123.71,123.69,0.71]
["bitfinex","SOLUSD",1766057666852,6.96934314,123.71,123.68,0.71]
["bitfinex","SOLUSD",1766057667055,0.11,123.7,123.68,0.71]
["bitfinex","SOLUSD",1766057669866,0.11,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057671162,3.7693589,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057671358,0.11,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766057671668,8.97,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766057672575,12.7423197,123.68,123.65,0.71]
["bitfinex","SOLUSD",1766057673154,0.11,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766057673359,0.11,123.66,123.63,14.94308576]
["bitfinex","SOLUSD",1766057673546,8.86,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057673745,0.11,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766057673956,12.7423197,123.65,123.62,0.91]
["bitfinex","SOLUSD",1766057674164,8.97,123.65,123.62,0.91]
["bitfinex","SOLUSD",1766057676273,8.97,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057676867,8.97,123.65,123.62,0.91]
["bitfinex","SOLUSD",1766057678384,0.11,123.64,123.62,0.91]
["bitfinex","SOLUSD",1766057678882,8.86,123.65,123.62,0.91]
["bitfinex","SOLUSD",1766057679105,8.97,123.65,123.62,0.91]
["bitfinex","SOLUSD",1766057679982,0.11,123.64,123.62,0.91]
["bitfinex","SOLUSD",1766057680484,0.11,123.64,123.62,0.2]
["bitfinex","SOLUSD",1766057680784,3.7723197,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766057681586,11.86045088,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766057682884,8.08813118,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766057683066,11.86045088,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766057683470,10.50435477,123.64,123.62,0.1]
["bitfinex","SOLUSD",1766057689483,8.86,123.63,123.62,0.1]
["bitfinex","SOLUSD",1766057700093,11.27622359,123.63,123.58,10.70764702]
["bitfinex","SOLUSD",1766057700312,8.86,123.64,123.62,0.67]
["bitfinex","SOLUSD",1766057702377,8.86,123.64,123.62,2.41622359]
["bitfinex","SOLUSD",1766057702577,8.86,123.64,123.63,0.67]
["bitfinex","SOLUSD",1766057702980,6.53,123.64,123.63,0.67]
["bitfinex","SOLUSD",1766057717710,8.86,123.66,123.63,0.72]
["bitfinex","SOLUSD",1766057719505,8.0873433,123.65,123.63,0.72]
["bitfinex","SOLUSD",1766057719690,10.50356689,123.65,123.61,0.72]
["bitfinex","SOLUSD",1766057720510,2.41622359,123.64,123.61,0.72]
["bitfinex","SOLUSD",1766057721092,8.86,123.63,123.61,0.72]
["bitfinex","SOLUSD",1766057723912,16.94872519,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766057724299,8.86,123.63,123.6,0.72]
["bitfinex","SOLUSD",1766057730095,8.86,123.63,123.6,2.41622359]
["bitfinex","SOLUSD",1766057730288,8.86,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766057733918,8.86,123.63,123.61,3.10622359]
["bitfinex","SOLUSD",1766057734215,8.86,123.63,123.62,0.69]
["bitfinex","SOLUSD",1766057734421,8.86,123.63,123.61,3.10622359]
["bitfinex","SOLUSD",1766057735338,8.86,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766057735616,8.86,123.63,123.6,3.10622359]
["bitfinex","SOLUSD",1766057736120,8.86,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766057736420,8.86,123.63,123.61,0.69]
["bitfinex","SOLUSD",1766057738620,16.94871621,123.63,123.59,2.41622359]
["bitfinex","SOLUSD",1766057738798,16.94871621,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766057739613,8.86,123.63,123.59,10.50780222]
["bitfinex","SOLUSD",1766057739813,8.86,123.63,123.6,0.69]
["bitfinex","SOLUSD",1766057741635,19.36550327,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766057742136,16.94885607,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766057742729,16.94885607,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766057748722,8.29158418,123.66,123.62,3.77547464]
["bitfinex","SOLUSD",1766057748723,8.0866893,123.66,123.62,3.77547464]
["bitfinex","SOLUSD",1766057748927,8.86,123.64,123.63,0.72]
["bitfinex","SOLUSD",1766057758645,16.94638716,123.67,123.64,0.72]
["bitfinex","SOLUSD",1766057758938,16.94638716,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766057762729,8.86,123.67,123.65,3.77547464]
["bitfinex","SOLUSD",1766057762928,8.08504305,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766057763244,16.94504305,123.69,123.67,0.72]
["bitfinex","SOLUSD",1766057765237,16.94504305,123.69,123.67,0.60000988]
["bitfinex","SOLUSD",1766057767051,16.94504305,123.69,123.67,4.37548452]
["bitfinex","SOLUSD",1766057768628,16.73183012,123.69,123.67,4.37548452]
["bitfinex","SOLUSD",1766057770030,16.86183012,123.69,123.67,4.37548452]
["bitfinex","SOLUSD",1766057770422,16.86183012,123.69,123.64,16.17530072]
["bitfinex","SOLUSD",1766057770624,16.86183012,123.69,123.66,3.77547464]
["bitfinex","SOLUSD",1766057771457,0.7,123.68,123.66,3.77547464]
["bitfinex","SOLUSD",1766057771767,17.43183012,123.69,123.66,3.77547464]
["bitfinex","SOLUSD",1766057772557,17.43183012,123.69,123.66,4.49547464]
["bitfinex","SOLUSD",1766057774942,0.66,123.68,123.66,4.49547464]
["bitfinex","SOLUSD",1766057775832,0.66,123.68,123.66,0.72]
["bitfinex","SOLUSD",1766057776032,0.66,123.68,123.66,4.49547464]
["bitfinex","SOLUSD",1766057778364,17.39183012,123.69,123.67,0.68]
["bitfinex","SOLUSD",1766057778936,16.73183012,123.69,123.66,4.45547464]
["bitfinex","SOLUSD",1766057779339,17.39183012,123.69,123.64,16.17530072]
["bitfinex","SOLUSD",1766057779539,0.66,123.68,123.66,4.45547464]
["bitfinex","SOLUSD",1766057781457,0.66,123.68,123.66,0.68]
["bitfinex","SOLUSD",1766057783657,0.66,123.67,123.64,0.68]
["bitfinex","SOLUSD",1766057784058,0.66,123.66,123.63,4.45547464]
["bitfinex","SOLUSD",1766057784635,0.66,123.66,123.64,0.68]
["bitfinex","SOLUSD",1766057787235,0.66,123.66,123.63,3.77547464]
["bitfinex","SOLUSD",1766057787555,0.66,123.65,123.62,0.68]
["bitfinex","SOLUSD",1766057787866,9.52,123.65,123.62,4.45547464]
["bitfinex","SOLUSD",1766057788537,0.66,123.64,123.61,3.77547464]
["bitfinex","SOLUSD",1766057788740,0.66,123.64,123.61,0.68]
["bitfinex","SOLUSD",1766057788951,0.66,123.64,123.6,0.68]
["bitfinex","SOLUSD",1766057789155,0.66,123.64,123.59,28.75779551]
["bitfinex","SOLUSD",1766057789156,0.66,123.63,123.59,28.75779551]
["bitfinex","SOLUSD",1766057789330,0.66,123.62,123.6,0.68]
["bitfinex","SOLUSD",1766057789532,0.66,123.62,123.59,4.45547464]
["bitfinex","SOLUSD",1766057790155,0.66,123.62,123.58,4.65547464]
["bitfinex","SOLUSD",1766057790156,0.66,123.61,123.58,4.65547464]
["bitfinex","SOLUSD",1766057792355,0.66,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766057794259,25.24139734,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766057794458,25.90139734,123.62,123.59,0.68]
["bitfinex","SOLUSD",1766057794856,0.66,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766057795044,0.66,123.61,123.58,0.88]
["bitfinex","SOLUSD",1766057795546,0.66,123.61,123.58,4.65547464]
["bitfinex","SOLUSD",1766057796560,0.66,123.61,123.58,3.97547464]
["bitfinex","SOLUSD",1766057796755,0.66,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766057797765,0.66,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766057798060,0.66,123.61,123.58,0.88]
["bitfinex","SOLUSD",1766057799059,0.66,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766057799364,0.66,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766057801842,0.66,123.61,123.58,4.65547464]
["bitfinex","SOLUSD",1766057802369,0.66,123.61,123.59,0.68]
["bitfinex","SOLUSD",1766057802555,25.90154715,123.62,123.59,4.45547464]
["bitfinex","SOLUSD",1766057802736,25.90154715,123.62,123.6,0.71]
["bitfinex","SOLUSD",1766057802940,25.90154715,123.62,123.59,4.48547464]
["bitfinex","SOLUSD",1766057805261,25.90154715,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766057805569,25.90154715,123.62,123.59,4.48547464]
["bitfinex","SOLUSD",1766057806849,25.90154715,123.62,123.59,4.48572757]
["bitfinex","SOLUSD",1766057807457,25.90154715,123.62,123.59,3.12647047]
["bitfinex","SOLUSD",1766057809180,25.90154715,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766057809372,25.90154715,123.62,123.59,3.12647047]
["bitfinex","SOLUSD",1766057810474,25.90154715,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766057810475,17.811906,123.62,123.6,3.12647047]
["bitfinex","SOLUSD",1766057810657,9.52,123.62,123.6,3.12647047]
["bitfinex","SOLUSD",1766057813181,8.86,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766057813372,17.60637863,123.67,123.65,0.71]
["bitfinex","SOLUSD",1766057814066,17.60637863,123.67,123.64,3.12647047]
["bitfinex","SOLUSD",1766057814266,16.94637863,123.67,123.64,3.12647047]
["bitfinex","SOLUSD",1766057814572,0.66,123.66,123.64,3.12647047]
["bitfinex","SOLUSD",1766057815672,0.66,123.65,123.63,3.12647047]
["bitfinex","SOLUSD",1766057815876,0.66,123.65,123.63,0.71]
["bitfinex","SOLUSD",1766057816076,0.66,123.65,123.63,3.12647047]
["bitfinex","SOLUSD",1766057816277,8.08669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057816579,8.74669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057817581,8.08669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057817782,8.74669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057818179,8.08669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057818386,8.74669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057823891,8.74669906,123.66,123.63,2.41647047]
["bitfinex","SOLUSD",1766057824067,8.74669906,123.66,123.64,2.41647047]
["bitfinex","SOLUSD",1766057824267,8.74669906,123.66,123.63,3.12647047]
["bitfinex","SOLUSD",1766057825988,0.66,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057826187,8.74506153,123.69,123.66,2.41647047]
["bitfinex","SOLUSD",1766057826394,24.43526559,123.7,123.66,2.41647047]
["bitfinex","SOLUSD",1766057826395,12.30829049,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766057826575,12.96829049,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766057826775,8.74441963,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766057826992,8.74441963,123.7,123.67,3.12647047]
["bitfinex","SOLUSD",1766057827190,8.74441963,123.7,123.67,0.71]
["bitfinex","SOLUSD",1766057827395,8.74441963,123.7,123.67,3.12647047]
["bitfinex","SOLUSD",1766057828979,0.66,123.69,123.66,3.12647047]
["bitfinex","SOLUSD",1766057830288,0.66,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057830489,0.66,123.69,123.65,2.41647047]
["bitfinex","SOLUSD",1766057830692,0.66,123.69,123.65,3.12647047]
["bitfinex","SOLUSD",1766057830870,0.66,123.69,123.66,0.71]
["bitfinex","SOLUSD",1766057832193,0.66,123.68,123.66,0.71]
["bitfinex","SOLUSD",1766057832381,0.66,123.68,123.65,3.11647047]
["bitfinex","SOLUSD",1766057832582,0.68,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766057832783,8.76513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057834898,8.76513109,123.69,123.66,3.11647047]
["bitfinex","SOLUSD",1766057837299,8.08513109,123.69,123.66,3.11647047]
["bitfinex","SOLUSD",1766057837502,0.68,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766057838179,8.08513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057838379,8.76513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057839699,17.62513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057840100,16.94513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057840288,0.68,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766057840985,16.94513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057841187,17.62513109,123.69,123.66,0.7]
["bitfinex","SOLUSD",1766057843786,0.68,123.68,123.65,3.11647047]
["bitfinex","SOLUSD",1766057843991,0.68,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766057844886,8.76573453,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766057855305,0.68,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766057856107,0.68,123.66,123.63,8.86]
["bitfinex","SOLUSD",1766057856305,3.09647047,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766057856627,0.68,123.67,123.64,0.7]
["bitfinex","SOLUSD",1766057857297,8.76573453,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766057858004,16.94485211,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057858204,17.62485211,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057862305,8.76485211,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057862625,11.18132258,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057865023,8.76485211,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057865226,11.18132258,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057867627,12.53730503,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057875114,12.53721489,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057876930,12.54721489,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766057881047,13.32236278,123.71,123.66,0.67]
["bitfinex","SOLUSD",1766057881223,8.77407437,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766057881424,0.69,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057887344,4.46236278,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766057887650,0.69,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766057894068,8.77610031,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766057894267,0.68,123.66,123.64,0.69]
["bitfinex","SOLUSD",1766057894769,8.08610031,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057895143,8.76610031,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057897069,0.68,123.67,123.64,0.69]
["bitfinex","SOLUSD",1766057899974,0.68,123.68,123.64,3.77236278]
["bitfinex","SOLUSD",1766057900178,0.68,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766057900478,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766057903358,11.85668159,123.7,123.66,0.69]
["bitfinex","SOLUSD",1766057903556,0.68,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766057918489,12.53722404,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766057918875,8.76486126,123.69,123.66,0.69]
["bitfinex","SOLUSD",1766057919586,0.68,123.68,123.64,11.86016255]
["bitfinex","SOLUSD",1766057919793,0.68,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766057920591,12.53722404,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766057920790,8.76486126,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766057922780,0.71,123.68,123.65,0.69]
["bitfinex","SOLUSD",1766057923089,11.85722404,123.69,123.65,0.69]
["bitfinex","SOLUSD",1766057923287,0.71,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057929503,8.79486273,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057932382,0.71,123.68,123.64,9.53]
["bitfinex","SOLUSD",1766057932582,0.71,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057932782,0.71,123.68,123.64,8.86]
["bitfinex","SOLUSD",1766057933094,0.71,123.68,123.64,9.53]
["bitfinex","SOLUSD",1766057933623,0.71,123.67,123.64,9.53]
["bitfinex","SOLUSD",1766057934099,0.71,123.67,123.65,0.67]
["bitfinex","SOLUSD",1766057934506,11.20957648,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057936001,8.79557821,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057940608,0.71,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057940808,15.42934711,123.7,123.65,2.41399827]
["bitfinex","SOLUSD",1766057940998,11.20836727,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766057941709,8.794369,123.7,123.66,0.67]
["bitfinex","SOLUSD",1766057943899,0.71,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057947088,8.79474929,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057947308,0.71,123.68,123.66,0.67]
["bitfinex","SOLUSD",1766057947503,8.08474929,123.69,123.66,0.67]
["bitfinex","SOLUSD",1766057947801,0.71,123.68,123.64,9.53]
["bitfinex","SOLUSD",1766057948004,0.71,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057948206,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766057949294,8.79614845,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766057949493,11.21020417,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766057950998,0.71,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766057951202,8.86,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057951409,8.7950197,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057954321,11.20907542,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057956023,10.49907542,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057956328,0.69,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057956922,10.49907542,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057957099,11.18907542,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057960111,8.7750197,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057961104,8.0850197,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057961300,0.69,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057966242,0.69,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057967330,8.77473771,123.69,123.65,0.67]
["bitfinex","SOLUSD",1766057967538,0.69,123.68,123.65,0.67]
["bitfinex","SOLUSD",1766057970042,8.77420565,123.7,123.66,0.55000707]
["bitfinex","SOLUSD",1766057971446,4.22045757,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057973145,4.91045757,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057974318,7.32451329,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057975124,14.71924488,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057975322,7.32451329,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057975948,4.91045757,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057980634,7.32451329,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057982145,4.91045757,123.69,123.66,0.55000707]
["bitfinex","SOLUSD",1766057988448,0.72,123.68,123.66,0.55000707]
["bitfinex","SOLUSD",1766057989036,0.72,123.68,123.64,0.79060322]
["bitfinex","SOLUSD",1766057989037,0.72,123.67,123.64,10.33060322]
["bitfinex","SOLUSD",1766057989750,0.72,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766057990058,40.37678901,123.69,123.65,0.68]
["bitfinex","SOLUSD",1766057990264,0.72,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766057990643,8.8054747,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766057999148,0.72,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766058000466,8.0854747,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766058000661,8.8054747,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766058001856,4.22461638,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766058006057,4.94461638,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766058010273,4.22461638,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766058014392,4.92461638,123.67,123.65,0.68]
["bitfinex","SOLUSD",1766058015191,3.50461638,123.67,123.66,0.7]
["bitfinex","SOLUSD",1766058015384,0.7,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766058016302,0.7,123.68,123.64,37.68185003]
["bitfinex","SOLUSD",1766058016481,0.7,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766058023606,0.7,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766058024294,0.7,123.68,123.65,4.47265023]
["bitfinex","SOLUSD",1766058024498,0.7,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766058032607,29.18018371,123.69,123.65,0.7]
["bitfinex","SOLUSD",1766058032812,0.7,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766058034427,0.7,123.68,123.66,0.7]
["bitfinex","SOLUSD",1766058035419,0.7,123.68,123.65,0.7]
["bitfinex","SOLUSD",1766058045832,4.22451867,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766058051529,4.94451867,123.67,123.64,11.98978635]
["bitfinex","SOLUSD",1766058051737,4.94451867,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766058060648,4.22451867,123.67,123.65,0.7]
["bitfinex","SOLUSD",1766058061645,4.22451867,123.67,123.66,0.7]
["bitfinex","SOLUSD",1766058063541,4.22451867,123.67,123.65,8.08508736]
["bitfinex","SOLUSD",1766058063748,4.22451867,123.67,123.65,8.78508736]
["bitfinex","SOLUSD",1766058064547,4.22451867,123.67,123.66,0.7]
["bitfinex","SOLUSD",1766058066545,8.80410963,123.7,123.67,2.97]
["bitfinex","SOLUSD",1766058066744,0.72,123.69,123.67,2.97]
["bitfinex","SOLUSD",1766058066951,0.72,123.69,123.67,2.36]
["bitfinex","SOLUSD",1766058067450,0.72,123.69,123.67,12.85953037]
["bitfinex","SOLUSD",1766058068045,0.72,123.69,123.67,10.49953037]
["bitfinex","SOLUSD",1766058068568,0.72,123.7,123.67,10.49953037]
["bitfinex","SOLUSD",1766058068852,0.72,123.7,123.67,11.10953037]
["bitfinex","SOLUSD",1766058069559,0.72,123.7,123.67,10.49953037]
["bitfinex","SOLUSD",1766058071039,0.72,123.7,123.67,11.10953037]
["bitfinex","SOLUSD",1766058071349,11.88444301,123.71,123.7,0.61]
["bitfinex","SOLUSD",1766058071536,0.72,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058072165,0.72,123.72,123.69,11.27444301]
["bitfinex","SOLUSD",1766058072352,0.72,123.72,123.69,11.88444301]
["bitfinex","SOLUSD",1766058072559,0.68,123.71,123.69,11.27444301]
["bitfinex","SOLUSD",1766058073965,3.09444301,123.7,123.68,8.86]
["bitfinex","SOLUSD",1766058074139,3.09444301,123.7,123.69,11.88444301]
["bitfinex","SOLUSD",1766058074541,0.68,123.7,123.69,11.88444301]
["bitfinex","SOLUSD",1766058076146,0.68,123.71,123.69,11.88444301]
["bitfinex","SOLUSD",1766058076576,0.68,123.72,123.69,12.49444301]
["bitfinex","SOLUSD",1766058076943,3.0928639,123.72,123.69,12.49444301]
["bitfinex","SOLUSD",1766058077373,0.68,123.72,123.69,20.57910989]
["bitfinex","SOLUSD",1766058077564,0.68,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058077742,0.68,123.72,123.7,16.1067329]
["bitfinex","SOLUSD",1766058078158,0.68,123.72,123.7,24.9667329]
["bitfinex","SOLUSD",1766058078562,0.68,123.72,123.7,24.3567329]
["bitfinex","SOLUSD",1766058079645,4.903869,123.73,123.71,0.61]
["bitfinex","SOLUSD",1766058080150,0.68,123.72,123.7,24.9667329]
["bitfinex","SOLUSD",1766058080356,2.4128639,123.72,123.7,24.3567329]
["bitfinex","SOLUSD",1766058080558,3.0928639,123.72,123.7,24.3567329]
["bitfinex","SOLUSD",1766058083861,2.4128639,123.72,123.7,24.9667329]
["bitfinex","SOLUSD",1766058084777,7.3167329,123.73,123.7,24.9667329]
["bitfinex","SOLUSD",1766058086178,0.68,123.72,123.7,24.9667329]
["bitfinex","SOLUSD",1766058087775,0.68,123.72,123.7,24.3567329]
["bitfinex","SOLUSD",1766058090084,0.68,123.72,123.7,24.9667329]
["bitfinex","SOLUSD",1766058090380,0.68,123.72,123.7,24.3567329]
["bitfinex","SOLUSD",1766058093685,0.68,123.72,123.7,15.4967329]
["bitfinex","SOLUSD",1766058094971,0.68,123.71,123.7,15.4967329]
["bitfinex","SOLUSD",1766058095478,3.0928639,123.72,123.7,15.4967329]
["bitfinex","SOLUSD",1766058095680,3.0928639,123.72,123.69,9.47]
["bitfinex","SOLUSD",1766058095878,3.0928639,123.72,123.69,17.917738]
["bitfinex","SOLUSD",1766058096392,3.0928639,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058096689,0.68,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058096986,0.68,123.72,123.69,26.00242288]
["bitfinex","SOLUSD",1766058097284,0.68,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058097674,11.5406019,123.73,123.7,0.61]
["bitfinex","SOLUSD",1766058097981,7.3167329,123.73,123.7,0.61]
["bitfinex","SOLUSD",1766058100063,0.68,123.72,123.69,17.55468488]
["bitfinex","SOLUSD",1766058100263,0.68,123.72,123.7,16.94468488]
["bitfinex","SOLUSD",1766058100580,0.68,123.72,123.69,17.55468488]
["bitfinex","SOLUSD",1766058100889,0.68,123.72,123.69,35.10936976]
["bitfinex","SOLUSD",1766058101187,0.68,123.72,123.7,0.61]
["bitfinex","SOLUSD",1766058102385,6.6367329,123.73,123.7,0.61]
["bitfinex","SOLUSD",1766058102696,4.913869,123.73,123.71,0.61]
["bitfinex","SOLUSD",1766058102893,0.69,123.73,123.71,9.47]
["bitfinex","SOLUSD",1766058103098,0.69,123.73,123.71,29.67258343]
["bitfinex","SOLUSD",1766058104482,0.69,123.73,123.71,8.86]
["bitfinex","SOLUSD",1766058104687,0.69,123.73,123.71,9.47]
["bitfinex","SOLUSD",1766058106202,0.69,123.73,123.71,8.86]
["bitfinex","SOLUSD",1766058106690,0.69,123.73,123.71,9.47]
["bitfinex","SOLUSD",1766058112293,16.77941387,123.74,123.71,9.47]
["bitfinex","SOLUSD",1766058112792,0.71,123.74,123.71,33.75461569]
["bitfinex","SOLUSD",1766058113183,4.47920314,123.74,123.71,33.75461569]
["bitfinex","SOLUSD",1766058113393,0.71,123.73,123.71,33.75461569]
["bitfinex","SOLUSD",1766058114412,0.71,123.73,123.71,9.47]
["bitfinex","SOLUSD",1766058114910,0.71,123.73,123.71,21.77021073]
["bitfinex","SOLUSD",1766058118418,0.71,123.73,123.71,21.16021073]
["bitfinex","SOLUSD",1766058119903,0.71,123.74,123.72,0.61]
["bitfinex","SOLUSD",1766058120309,0.71,123.74,123.72,12.91021073]
["bitfinex","SOLUSD",1766058120609,0.71,123.74,123.72,12.30021073]
["bitfinex","SOLUSD",1766058120993,0.71,123.74,123.72,12.91021073]
["bitfinex","SOLUSD",1766058121913,0.71,123.74,123.72,12.30021073]
["bitfinex","SOLUSD",1766058129027,0.71,123.74,123.73,3.76920314]
["bitfinex","SOLUSD",1766058129601,0.71,123.74,123.72,16.06941387]
["bitfinex","SOLUSD",1766058138630,4.21924594,123.75,123.72,16.06941387]
["bitfinex","SOLUSD",1766058138935,4.92924594,123.75,123.72,16.67941387]
["bitfinex","SOLUSD",1766058139418,0.71,123.74,123.72,16.67941387]
["bitfinex","SOLUSD",1766058140553,0.71,123.74,123.72,16.06941387]
["bitfinex","SOLUSD",1766058141656,4.21924594,123.75,123.72,16.67941387]
["bitfinex","SOLUSD",1766058141846,4.21924594,123.75,123.72,12.91021073]
["bitfinex","SOLUSD",1766058142047,0.71,123.74,123.72,16.06941387]
["bitfinex","SOLUSD",1766058144455,0.71,123.74,123.72,16.06783103]
["bitfinex","SOLUSD",1766058150130,0.71,123.74,123.72,12.30021073]
["bitfinex","SOLUSD",1766058150332,0.71,123.74,123.72,16.06783103]
["bitfinex","SOLUSD",1766058153334,0.71,123.74,123.72,12.30021073]
["bitfinex","SOLUSD",1766058161169,0.1,123.76,123.73,12.6276203]
["bitfinex","SOLUSD",1766058161473,0.81,123.77,123.75,3.7676203]
["bitfinex","SOLUSD",1766058162448,0.81,123.77,123.75,24.5750748]
["bitfinex","SOLUSD",1766058165474,0.81,123.77,123.75,20.8074545]
["bitfinex","SOLUSD",1766058170076,0.81,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766058170077,0.03,123.75,123.73,0.69]
["bitfinex","SOLUSD",1766058170858,0.03,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058174783,0.03,123.76,123.73,3.10124665]
["bitfinex","SOLUSD",1766058177187,0.03,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058182185,0.03,123.74,123.71,3.10124665]
["bitfinex","SOLUSD",1766058182384,0.03,123.74,123.71,36.24586234]
["bitfinex","SOLUSD",1766058182587,24.31461569,123.76,123.72,3.10124665]
["bitfinex","SOLUSD",1766058182884,8.96,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766058183390,8.20958641,123.77,123.75,0.69]
["bitfinex","SOLUSD",1766058183776,8.20958641,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766058187100,10.62083306,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766058187592,0.03,123.76,123.74,0.69]
["bitfinex","SOLUSD",1766058187970,0.03,123.76,123.73,9.55]
["bitfinex","SOLUSD",1766058188386,2.44124665,123.76,123.73,9.55]
["bitfinex","SOLUSD",1766058188669,2.44124665,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058190695,10.52150298,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058190992,10.52150298,123.76,123.72,9.55]
["bitfinex","SOLUSD",1766058191495,10.52150298,123.76,123.72,8.86]
["bitfinex","SOLUSD",1766058191694,10.52150298,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058194293,8.11025633,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058194597,0.03,123.76,123.73,0.69]
["bitfinex","SOLUSD",1766058194784,14.81438286,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766058194983,12.43313621,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058196902,12.40313621,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058197096,12.43313621,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058200580,14.84438286,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058200904,0.03,123.75,123.72,9.54]
["bitfinex","SOLUSD",1766058201496,0.03,123.75,123.73,0.68]
["bitfinex","SOLUSD",1766058201896,0.03,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766058203492,0.03,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766058204704,8.11080808,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766058205685,8.08080808,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766058207223,8.11015513,123.76,123.72,0.68]
["bitfinex","SOLUSD",1766058209006,0.03,123.75,123.72,0.68]
["bitfinex","SOLUSD",1766058210504,8.11015513,123.76,123.72,2.41124665]
["bitfinex","SOLUSD",1766058210700,8.11015513,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766058211615,8.08015513,123.76,123.73,0.68]
["bitfinex","SOLUSD",1766058214119,23.70447032,123.77,123.73,0.68]
["bitfinex","SOLUSD",1766058215018,13.18333758,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058215209,4.32333758,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058215392,0.1,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058215720,0.1,123.77,123.75,0.68]
["bitfinex","SOLUSD",1766058237236,0.1,123.77,123.75,0.62000705]
["bitfinex","SOLUSD",1766058239642,8.26972976,123.77,123.75,0.62000705]
["bitfinex","SOLUSD",1766058240219,8.26972976,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058255152,8.17972976,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058255877,0.1,123.77,123.74,0.68]
["bitfinex","SOLUSD",1766058261457,0.1,123.77,123.74,4.44676554]
["bitfinex","SOLUSD",1766058261664,0.1,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766058272275,4.3228251,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766058274853,12.40275039,123.77,123.75,0.66]
["bitfinex","SOLUSD",1766058280782,2.8828251,123.77,123.75,3.76681058]
["bitfinex","SOLUSD",1766058281078,8.8586546,123.79,123.75,3.76681058]
["bitfinex","SOLUSD",1766058281281,8.8586546,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766058287464,8.1786546,123.79,123.76,0.66]
["bitfinex","SOLUSD",1766058287659,0.1,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766058292991,0.1,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766058294572,0.78,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766058294772,0.78,123.8,123.78,4.44681058]
["bitfinex","SOLUSD",1766058295367,0.78,123.8,123.78,3.08906179]
["bitfinex","SOLUSD",1766058295782,0.78,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766058298797,0.68,123.79,123.76,3.08906179]
["bitfinex","SOLUSD",1766058298984,0.68,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766058299981,0.68,123.79,123.76,3.08906179]
["bitfinex","SOLUSD",1766058300700,0.68,123.79,123.76,0.68]
["bitfinex","SOLUSD",1766058300996,0.68,123.79,123.77,0.68]
["bitfinex","SOLUSD",1766058301294,0.1,123.8,123.78,3.08906179]
["bitfinex","SOLUSD",1766058305401,8.17724187,123.81,123.78,2.40906179]
["bitfinex","SOLUSD",1766058305586,0.1,123.81,123.79,0.68]
["bitfinex","SOLUSD",1766058305791,0.78,123.81,123.78,3.08906179]
["bitfinex","SOLUSD",1766058307293,0.78,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766058307505,8.85691103,123.81,123.78,0.68]
["bitfinex","SOLUSD",1766058311091,0.68,123.8,123.78,0.68]
["bitfinex","SOLUSD",1766058316110,0.68,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766058316486,8.75757121,123.8,123.77,0.7]
["bitfinex","SOLUSD",1766058316708,0.65,123.79,123.76,0.7]
["bitfinex","SOLUSD",1766058320226,0.65,123.79,123.76,3.10906179]
["bitfinex","SOLUSD",1766058320518,0.65,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766058320915,8.07757121,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766058321218,8.79757121,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766058323120,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766058325425,0.72,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766058328908,0.72,123.79,123.76,10.48921114]
["bitfinex","SOLUSD",1766058329108,0.72,123.79,123.77,0.69]
["bitfinex","SOLUSD",1766058329530,20.47543307,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766058329531,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766058350445,0.1,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766058351137,0.8,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766058353255,0.1,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766058353628,0.8,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766058355353,0.1,123.81,123.78,0.72]
["bitfinex","SOLUSD",1766058355545,0.1,123.81,123.79,0.72]
["bitfinex","SOLUSD",1766058355738,0.1,123.81,123.8,0.72]
["bitfinex","SOLUSD",1766058362839,0.1,123.81,123.8,3.9555915]
["bitfinex","SOLUSD",1766058368498,0.8,123.83,123.8,3.2355915]
["bitfinex","SOLUSD",1766058368766,0.8,123.83,123.81,8.86]
["bitfinex","SOLUSD",1766058369457,0.8,123.83,123.81,17.03449004]
["bitfinex","SOLUSD",1766058370962,4.56386548,123.83,123.81,8.17449004]
["bitfinex","SOLUSD",1766058371567,4.56386548,123.83,123.8,9.58]
["bitfinex","SOLUSD",1766058371765,4.56386548,123.83,123.8,19.16]
["bitfinex","SOLUSD",1766058372265,0.8,123.83,123.8,19.16]
["bitfinex","SOLUSD",1766058372685,0.8,123.83,123.8,9.58]
["bitfinex","SOLUSD",1766058372970,0.8,123.83,123.8,21.61880582]
["bitfinex","SOLUSD",1766058376068,0.8,123.83,123.81,12.13880582]
["bitfinex","SOLUSD",1766058376446,0.1,123.83,123.8,8.86]
["bitfinex","SOLUSD",1766058376771,0.1,123.85,123.83,0.68]
["bitfinex","SOLUSD",1766058376972,0.1,123.86,123.85,0.68]
["bitfinex","SOLUSD",1766058377860,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058378166,0.1,123.86,123.85,3.2342834]
["bitfinex","SOLUSD",1766058379869,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058385479,0.1,123.86,123.85,3.2342834]
["bitfinex","SOLUSD",1766058388380,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058392974,0.1,123.86,123.85,3.2342834]
["bitfinex","SOLUSD",1766058393287,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058395926,0.1,123.86,123.85,3.2342834]
["bitfinex","SOLUSD",1766058396798,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058397607,0.1,123.86,123.85,3.2342834]
["bitfinex","SOLUSD",1766058398687,0.1,123.86,123.85,3.9142834]
["bitfinex","SOLUSD",1766058402216,0.1,123.86,123.85,12.7542834]
["bitfinex","SOLUSD",1766058403724,0.77,123.86,123.85,8.84]
["bitfinex","SOLUSD",1766058404094,0.1,123.86,123.85,8.84]
["bitfinex","SOLUSD",1766058405713,0.77,123.86,123.85,8.84]
["bitfinex","SOLUSD",1766058405914,0.77,123.86,123.84,3.9442834]
["bitfinex","SOLUSD",1766058406102,0.1,123.86,123.84,12.7842834]
["bitfinex","SOLUSD",1766058410304,0.77,123.86,123.84,12.7842834]
["bitfinex","SOLUSD",1766058412601,0.1,123.86,123.84,12.7842834]
["bitfinex","SOLUSD",1766058412928,0.1,123.86,123.84,12.0742834]
["bitfinex","SOLUSD",1766058413116,0.77,123.86,123.84,8.84]
["bitfinex","SOLUSD",1766058417026,0.77,123.86,123.83,20.81929545]
["bitfinex","SOLUSD",1766058417234,0.77,123.86,123.84,8.84]
["bitfinex","SOLUSD",1766058417634,0.77,123.86,123.84,9.55]
["bitfinex","SOLUSD",1766058418232,0.77,123.86,123.84,8.84]
["bitfinex","SOLUSD",1766058418617,0.77,123.86,123.84,9.55]
["bitfinex","SOLUSD",1766058421845,0.1,123.86,123.85,0.71]
["bitfinex","SOLUSD",1766058422218,0.2,123.87,123.85,19.56243407]
["bitfinex","SOLUSD",1766058422523,0.2,123.87,123.86,8.84]
["bitfinex","SOLUSD",1766058424041,0.87,123.87,123.85,8.07174578]
["bitfinex","SOLUSD",1766058424220,0.87,123.87,123.85,16.91174578]
["bitfinex","SOLUSD",1766058424743,0.87,123.87,123.85,17.62174578]
["bitfinex","SOLUSD",1766058427025,0.87,123.87,123.85,8.78174578]
["bitfinex","SOLUSD",1766058427220,0.87,123.87,123.85,17.62174578]
["bitfinex","SOLUSD",1766058430052,0.87,123.87,123.85,9.55]
["bitfinex","SOLUSD",1766058430552,0.87,123.87,123.85,8.84]
["bitfinex","SOLUSD",1766058432048,0.87,123.87,123.84,21.66999644]
["bitfinex","SOLUSD",1766058432351,0.87,123.87,123.85,8.84]
["bitfinex","SOLUSD",1766058433365,0.87,123.87,123.85,9.55]
["bitfinex","SOLUSD",1766058434968,0.87,123.87,123.85,8.84]
["bitfinex","SOLUSD",1766058436267,0.2,123.87,123.85,8.84]
["bitfinex","SOLUSD",1766058436463,0.2,123.87,123.85,9.55]
["bitfinex","SOLUSD",1766058438861,0.2,123.87,123.85,17.62407456]
["bitfinex","SOLUSD",1766058439546,0.2,123.87,123.85,40.49305386]
["bitfinex","SOLUSD",1766058440840,0.2,123.87,123.85,17.62407456]
["bitfinex","SOLUSD",1766058441042,0.2,123.87,123.85,28.20221791]
["bitfinex","SOLUSD",1766058444156,0.1,123.9,123.87,0.47]
["bitfinex","SOLUSD",1766058444348,0.1,123.9,123.88,11.71663026]
["bitfinex","SOLUSD",1766058444548,0.1,123.9,123.89,0.47]
["bitfinex","SOLUSD",1766058445133,0.1,123.9,123.88,8.84]
["bitfinex","SOLUSD",1766058445348,0.1,123.9,123.89,10.57581561]
["bitfinex","SOLUSD",1766058445869,0.1,123.9,123.88,9.31]
["bitfinex","SOLUSD",1766058446050,0.69,123.89,123.88,12.07323768]
["bitfinex","SOLUSD",1766058446366,0.69,123.89,123.86,0.47]
["bitfinex","SOLUSD",1766058446569,3.09663026,123.88,123.87,1.79376045]
["bitfinex","SOLUSD",1766058446769,0.59,123.87,123.84,0.47]
["bitfinex","SOLUSD",1766058446969,0.59,123.87,123.85,8.84]
["bitfinex","SOLUSD",1766058449481,0.59,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058451464,0.59,123.88,123.85,8.84]
["bitfinex","SOLUSD",1766058451968,0.59,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058454064,8.17014343,123.9,123.86,2.40663026]
["bitfinex","SOLUSD",1766058454255,0.1,123.9,123.87,9.51]
["bitfinex","SOLUSD",1766058454450,0.59,123.89,123.86,10.47870379]
["bitfinex","SOLUSD",1766058454648,2.99663026,123.89,123.86,9.51]
["bitfinex","SOLUSD",1766058455747,0.59,123.88,123.86,8.84]
["bitfinex","SOLUSD",1766058456146,2.99663026,123.89,123.86,9.51]
["bitfinex","SOLUSD",1766058457664,0.59,123.88,123.86,9.51]
["bitfinex","SOLUSD",1766058457868,0.59,123.88,123.85,29.69698171]
["bitfinex","SOLUSD",1766058458061,0.59,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058462375,11.06905229,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058462563,2.99663026,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058463057,0.59,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058463370,2.99663026,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058463873,0.59,123.88,123.85,9.51]
["bitfinex","SOLUSD",1766058464874,0.59,123.88,123.85,9.56]
["bitfinex","SOLUSD",1766058465677,0.59,123.88,123.85,8.84]
["bitfinex","SOLUSD",1766058465880,0.59,123.88,123.86,0.72]
["bitfinex","SOLUSD",1766058466777,0.59,123.88,123.85,19.51776061]
["bitfinex","SOLUSD",1766058466970,2.99663026,123.88,123.85,9.56]
["bitfinex","SOLUSD",1766058467689,0.59,123.88,123.85,9.56]
["bitfinex","SOLUSD",1766058469587,2.99663026,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766058472387,0.59,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766058472687,2.99663026,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766058474885,11.1678048,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766058475091,10.5778048,123.9,123.86,0.72]
["bitfinex","SOLUSD",1766058475263,0.59,123.89,123.86,0.72]
["bitfinex","SOLUSD",1766058478785,0.1,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766058479086,0.1,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766058479290,0.69,123.9,123.88,0.72]
["bitfinex","SOLUSD",1766058480686,7.9685299,123.92,123.88,0.72]
["bitfinex","SOLUSD",1766058481189,4.8696192,123.92,123.89,0.72]
["bitfinex","SOLUSD",1766058481369,4.51769685,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766058481568,0.1,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766058481768,3.85769685,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766058481969,4.41769685,123.91,123.87,24.44732943]
["bitfinex","SOLUSD",1766058482176,4.41769685,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766058482177,0.66,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766058482384,3.75769685,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766058482593,4.41769685,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766058482795,4.41769685,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766058483670,0.66,123.9,123.87,0.72]
["bitfinex","SOLUSD",1766058483871,0.66,123.9,123.87,8.79293534]
["bitfinex","SOLUSD",1766058484093,4.41769685,123.91,123.87,8.79293534]
["bitfinex","SOLUSD",1766058484277,4.41769685,123.91,123.88,0.72]
["bitfinex","SOLUSD",1766058487194,25.01124287,123.93,123.89,0.72]
["bitfinex","SOLUSD",1766058487378,0.1,123.93,123.9,0.72]
["bitfinex","SOLUSD",1766058487581,0.1,123.93,123.91,0.72]
["bitfinex","SOLUSD",1766058494992,0.1,123.93,123.9,8.84]
["bitfinex","SOLUSD",1766058495188,0.79,123.93,123.9,9.53]
["bitfinex","SOLUSD",1766058495592,0.79,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766058497383,0.1,123.93,123.9,8.07097585]
["bitfinex","SOLUSD",1766058497603,0.1,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766058498185,0.79,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766058499307,0.1,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766058502085,0.1,123.93,123.92,0.69]
["bitfinex","SOLUSD",1766058503907,0.1,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766058505905,0.79,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766058511725,0.1,123.93,123.91,0.69]
["bitfinex","SOLUSD",1766058513899,0.1,123.93,123.91,4.44769685]
["bitfinex","SOLUSD",1766058514124,0.69,123.94,123.92,3.75769685]
["bitfinex","SOLUSD",1766058517024,0.69,123.94,123.91,4.44769685]
["bitfinex","SOLUSD",1766058517219,0.69,123.93,123.9,4.44769685]
["bitfinex","SOLUSD",1766058522635,0.69,123.93,123.9,11.82853061]
["bitfinex","SOLUSD",1766058522811,0.69,123.93,123.91,0.68]
["bitfinex","SOLUSD",1766058524019,0.69,123.93,123.9,4.43769685]
["bitfinex","SOLUSD",1766058524510,0.68,123.92,123.89,8.84]
["bitfinex","SOLUSD",1766058525116,0.68,123.92,123.89,13.27769685]
["bitfinex","SOLUSD",1766058525537,0.68,123.92,123.89,21.34937144]
["bitfinex","SOLUSD",1766058526024,0.68,123.92,123.89,13.27769685]
["bitfinex","SOLUSD",1766058526423,0.68,123.92,123.89,21.3493453]
["bitfinex","SOLUSD",1766058530239,0.68,123.92,123.89,13.27769685]
["bitfinex","SOLUSD",1766058530432,0.68,123.92,123.89,9.52]
["bitfinex","SOLUSD",1766058530627,0.68,123.92,123.89,13.27769685]
["bitfinex","SOLUSD",1766058534240,16.03416169,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766058534241,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766058534542,0.68,123.93,123.9,4.43769685]
["bitfinex","SOLUSD",1766058539443,0.68,123.93,123.9,3.08443295]
["bitfinex","SOLUSD",1766058541857,0.68,123.93,123.9,0.68]
["bitfinex","SOLUSD",1766058542142,0.68,123.93,123.9,3.08443295]
["bitfinex","SOLUSD",1766058545743,27.46790772,123.97,123.9,3.08443295]
["bitfinex","SOLUSD",1766058545744,6.08948395,123.99,123.92,15.24653886]
["bitfinex","SOLUSD",1766058546044,102.3,124.05,123.92,15.24653886]
["bitfinex","SOLUSD",1766058546045,1e-08,124.06,124.05,0.99999999]
["bitfinex","SOLUSD",1766058546243,0.68,124.14,124.05,2.40443295]
["bitfinex","SOLUSD",1766058546420,0.68,124.14,124.05,0.68]
["bitfinex","SOLUSD",1766058546613,0.68,124.14,124.07,2.40443295]
["bitfinex","SOLUSD",1766058546824,0.68,124.14,124.06,10.43767296]
["bitfinex","SOLUSD",1766058547017,0.68,124.14,124.07,8.39645776]
["bitfinex","SOLUSD",1766058547226,0.68,124.14,124.07,2.40443295]
["bitfinex","SOLUSD",1766058547446,0.68,124.13,124.09,2.40443295]
["bitfinex","SOLUSD",1766058547634,0.68,124.13,124.08,11.24443295]
["bitfinex","SOLUSD",1766058547831,20.13248192,124.18,124.11,2.40443295]
["bitfinex","SOLUSD",1766058548023,16.89347507,124.17,124.12,2.40443295]
["bitfinex","SOLUSD",1766058548228,37.02716275,124.17,124.11,3.08443295]
["bitfinex","SOLUSD",1766058548428,37.02716275,124.17,124.11,13.52210591]
["bitfinex","SOLUSD",1766058548855,37.02716275,124.17,124.12,2.40443295]
["bitfinex","SOLUSD",1766058549920,0.68,124.16,124.12,2.40443295]
["bitfinex","SOLUSD",1766058550448,0.68,124.16,124.11,13.52210591]
["bitfinex","SOLUSD",1766058550619,0.68,124.16,124.11,13.51379972]
["bitfinex","SOLUSD",1766058550819,0.68,124.16,124.11,12.83379972]
["bitfinex","SOLUSD",1766058551030,0.68,124.15,124.11,2.39612676]
["bitfinex","SOLUSD",1766058551226,8.7367193,124.12,124.09,2.39612676]
["bitfinex","SOLUSD",1766058551448,8.84,124.11,124.09,2.39612676]
["bitfinex","SOLUSD",1766058552147,8.84,124.11,124.09,3.07612676]
["bitfinex","SOLUSD",1766058553839,8.84,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766058554145,8.84,124.11,124.08,13.49379972]
["bitfinex","SOLUSD",1766058554348,8.84,124.11,124.08,11.09767296]
["bitfinex","SOLUSD",1766058554856,8.84,124.11,124.06,0.66]
["bitfinex","SOLUSD",1766058554857,0.72,124.1,124.06,0.66]
["bitfinex","SOLUSD",1766058555062,0.72,124.09,124.06,3.05612676]
["bitfinex","SOLUSD",1766058555359,11.95612676,124.11,124.06,2.39612676]
["bitfinex","SOLUSD",1766058555564,11.95612676,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766058555946,11.95612676,124.11,124.07,3.05612676]
["bitfinex","SOLUSD",1766058556252,11.95612676,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766058556253,9.56,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766058556752,9.56,124.11,124.07,3.05612676]
["bitfinex","SOLUSD",1766058556927,9.56,124.11,124.07,0.66]
["bitfinex","SOLUSD",1766058557129,9.56,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058559855,9.56,124.11,124.08,3.05612676]
["bitfinex","SOLUSD",1766058568166,17.61737841,124.11,124.08,3.05612676]
["bitfinex","SOLUSD",1766058570660,17.61737841,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058570962,17.61737841,124.11,124.08,3.05612676]
["bitfinex","SOLUSD",1766058572056,17.61737841,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058573957,16.89737841,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058574155,17.55737841,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058574355,0.66,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766058575272,17.55737841,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058575453,8.84,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058575653,17.55744409,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766058579573,0.66,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766058579776,0.66,124.1,124.06,3.06612676]
["bitfinex","SOLUSD",1766058579957,3.05612676,124.1,124.06,3.06612676]
["bitfinex","SOLUSD",1766058580154,0.66,124.1,124.07,3.06612676]
["bitfinex","SOLUSD",1766058580464,8.71819312,124.1,124.07,3.06612676]
["bitfinex","SOLUSD",1766058581168,8.67493617,124.1,124.08,2.39612676]
["bitfinex","SOLUSD",1766058581966,8.67493617,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766058582178,8.67493617,124.1,124.08,2.39612676]
["bitfinex","SOLUSD",1766058582474,8.67493617,124.1,124.07,3.06612676]
["bitfinex","SOLUSD",1766058582875,8.67493617,124.1,124.07,0.67]
["bitfinex","SOLUSD",1766058583086,8.67493617,124.1,124.07,3.06612676]
["bitfinex","SOLUSD",1766058585582,0.71,124.09,124.06,3.06612676]
["bitfinex","SOLUSD",1766058585880,5.7913321,124.08,124.07,8.33680826]
["bitfinex","SOLUSD",1766058586679,5.7913321,124.08,124.07,2.39612676]
["bitfinex","SOLUSD",1766058587362,5.7913321,124.08,124.07,5.95760409]
["bitfinex","SOLUSD",1766058588157,8.84,124.08,124.07,5.95760409]
["bitfinex","SOLUSD",1766058588701,17.60931656,124.08,124.07,5.95760409]
["bitfinex","SOLUSD",1766058589069,17.60931656,124.08,124.05,39.16612676]
["bitfinex","SOLUSD",1766058589271,17.60931656,124.08,124.05,36.77]
["bitfinex","SOLUSD",1766058589469,17.60931656,124.08,124.05,39.16612676]
["bitfinex","SOLUSD",1766058589669,9.55,124.08,124.05,39.16612676]
["bitfinex","SOLUSD",1766058590286,9.55,124.08,124.05,3.06612676]
["bitfinex","SOLUSD",1766058590502,9.55,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766058595291,5.79133518,124.07,124.05,0.67]
["bitfinex","SOLUSD",1766058599904,6.50133518,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766058604974,0.71,124.06,124.03,14.85580695]
["bitfinex","SOLUSD",1766058605177,8.84,124.05,124.03,14.85580695]
["bitfinex","SOLUSD",1766058605378,8.84,124.05,124.03,11.10767296]
["bitfinex","SOLUSD",1766058605686,8.84,124.05,124.04,0.67]
["bitfinex","SOLUSD",1766058607599,6.38,124.05,124.04,0.67]
["bitfinex","SOLUSD",1766058608110,6.38,124.05,124.03,18.5002126]
["bitfinex","SOLUSD",1766058610106,6.38,124.05,124.03,19.1702126]
["bitfinex","SOLUSD",1766058610402,6.38,124.05,124.03,11.10767296]
["bitfinex","SOLUSD",1766058610579,6.38,124.05,124.03,0.67]
["bitfinex","SOLUSD",1766058611111,6.38,124.05,124.03,4.41813399]
["bitfinex","SOLUSD",1766058611681,6.38,124.05,124.03,12.48065801]
["bitfinex","SOLUSD",1766058612790,6.38,124.05,124.03,8.73252402]
["bitfinex","SOLUSD",1766058612989,6.38,124.05,124.03,12.48065801]
["bitfinex","SOLUSD",1766058614492,0.71,124.07,124.04,4.40813399]
["bitfinex","SOLUSD",1766058614812,8.84,124.06,124.05,0.66]
["bitfinex","SOLUSD",1766058615203,8.84,124.06,124.04,12.46994617]
["bitfinex","SOLUSD",1766058615402,8.84,124.06,124.04,4.40813399]
["bitfinex","SOLUSD",1766058616710,8.84,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766058617914,9.51,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766058620007,9.51,124.06,124.03,4.46811749]
["bitfinex","SOLUSD",1766058621914,9.51,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766058625408,0.67,124.05,124.02,42.85826529]
["bitfinex","SOLUSD",1766058625616,0.67,124.05,124.0,10.43767296]
["bitfinex","SOLUSD",1766058625617,8.06191551,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766058625913,0.67,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766058626106,0.67,124.02,123.98,11.22638278]
["bitfinex","SOLUSD",1766058626309,0.67,124.02,123.98,4.46811749]
["bitfinex","SOLUSD",1766058627106,0.67,124.02,123.99,4.46811749]
["bitfinex","SOLUSD",1766058628903,9.51,124.03,124.0,4.46811749]
["bitfinex","SOLUSD",1766058629098,9.51,124.03,124.02,3.74811749]
["bitfinex","SOLUSD",1766058629099,8.84,124.03,124.02,3.74811749]
["bitfinex","SOLUSD",1766058629297,8.84,124.03,124.02,4.46811749]
["bitfinex","SOLUSD",1766058629497,8.84,124.03,124.02,3.74811749]
["bitfinex","SOLUSD",1766058629699,8.84,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766058630596,8.84,124.05,124.03,4.46811749]
["bitfinex","SOLUSD",1766058631000,9.51,124.05,124.02,4.46811749]
["bitfinex","SOLUSD",1766058631316,0.67,124.04,124.02,3.74811749]
["bitfinex","SOLUSD",1766058631513,0.67,124.04,124.01,4.46811749]
["bitfinex","SOLUSD",1766058632398,0.67,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766058632593,0.67,124.04,124.02,3.74811749]
["bitfinex","SOLUSD",1766058632907,8.84,124.05,124.02,3.74811749]
["bitfinex","SOLUSD",1766058633102,9.51,124.05,124.02,4.46811749]
["bitfinex","SOLUSD",1766058634017,9.51,124.05,124.0,0.72]
["bitfinex","SOLUSD",1766058634227,9.51,124.05,124.02,3.74811749]
["bitfinex","SOLUSD",1766058634610,9.51,124.05,124.02,4.46811749]
["bitfinex","SOLUSD",1766058634823,9.51,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766058635023,0.67,124.05,124.02,12.53127338]
["bitfinex","SOLUSD",1766058635217,8.84,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766058635417,9.51,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766058636142,9.51,124.05,124.03,4.46811749]
["bitfinex","SOLUSD",1766058638808,9.51,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766058639137,9.51,124.05,124.02,3.74811749]
["bitfinex","SOLUSD",1766058639138,0.67,124.04,124.0,36.82]
["bitfinex","SOLUSD",1766058639431,0.67,124.04,124.01,3.74811749]
["bitfinex","SOLUSD",1766058640112,0.67,124.04,124.0,4.46811749]
["bitfinex","SOLUSD",1766058644110,0.67,124.04,124.01,3.74811749]
["bitfinex","SOLUSD",1766058645535,0.72,124.03,124.0,3.74811749]
["bitfinex","SOLUSD",1766058646134,0.72,124.03,124.0,4.46811749]
["bitfinex","SOLUSD",1766058647131,0.72,124.03,124.01,3.74811749]
["bitfinex","SOLUSD",1766058649744,0.72,124.03,124.0,4.46811749]
["bitfinex","SOLUSD",1766058649936,9.56,124.02,123.99,14.90579045]
["bitfinex","SOLUSD",1766058650130,9.56,124.02,124.0,3.74811749]
["bitfinex","SOLUSD",1766058651138,9.56,124.02,123.99,14.90579045]
["bitfinex","SOLUSD",1766058652748,8.84,124.02,123.99,14.18579045]
["bitfinex","SOLUSD",1766058652932,0.72,124.01,123.99,14.18579045]
["bitfinex","SOLUSD",1766058653347,0.72,124.01,123.99,14.90579045]
["bitfinex","SOLUSD",1766058654852,0.72,124.01,123.97,56.26590712]
["bitfinex","SOLUSD",1766058654853,0.72,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766058655023,0.72,124.01,123.97,4.46811749]
["bitfinex","SOLUSD",1766058655543,0.72,124.01,123.97,12.53455448]
["bitfinex","SOLUSD",1766058659951,0.72,124.0,123.96,4.46811749]
["bitfinex","SOLUSD",1766058660152,0.72,124.0,123.96,12.53488414]
["bitfinex","SOLUSD",1766058660451,0.72,124.0,123.97,3.74811749]
["bitfinex","SOLUSD",1766058660651,0.72,124.0,123.97,12.53443777]
["bitfinex","SOLUSD",1766058661351,0.72,124.0,123.98,4.46811749]
["bitfinex","SOLUSD",1766058661540,0.72,124.01,123.98,3.12103913]
["bitfinex","SOLUSD",1766058664927,16.90347673,124.02,123.98,2.40103913]
["bitfinex","SOLUSD",1766058665334,0.72,124.01,123.98,3.12103913]
["bitfinex","SOLUSD",1766058668854,0.72,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766058674559,8.78395549,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766058674948,8.06395549,124.01,123.97,26.63269374]
["bitfinex","SOLUSD",1766058675147,0.72,124.0,123.97,24.23165461]
["bitfinex","SOLUSD",1766058675364,8.84,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766058676635,9.56,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766058680851,8.84,123.99,123.97,0.7]
["bitfinex","SOLUSD",1766058681649,0.72,123.98,123.96,10.46525685]
["bitfinex","SOLUSD",1766058681946,0.72,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766058682148,0.72,123.98,123.95,0.9]
["bitfinex","SOLUSD",1766058682451,0.72,123.98,123.95,3.30103913]
["bitfinex","SOLUSD",1766058682962,9.56,124.01,123.98,0.7]
["bitfinex","SOLUSD",1766058683165,9.56,124.01,123.98,3.10103913]
["bitfinex","SOLUSD",1766058683537,0.72,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766058683737,0.72,124.0,123.96,3.10103913]
["bitfinex","SOLUSD",1766058684968,8.06479079,124.0,123.96,3.10103913]
["bitfinex","SOLUSD",1766058685166,0.72,123.99,123.96,0.7]
["bitfinex","SOLUSD",1766058685349,8.84,123.98,123.96,3.10103913]
["bitfinex","SOLUSD",1766058685966,8.84,123.98,123.96,3.1018546]
["bitfinex","SOLUSD",1766058688547,0.72,123.97,123.95,9.04]
["bitfinex","SOLUSD",1766058688879,0.72,123.97,123.95,11.4418546]
["bitfinex","SOLUSD",1766058689047,9.56,123.98,123.95,3.3018546]
["bitfinex","SOLUSD",1766058689248,9.56,123.98,123.96,2.4018546]
["bitfinex","SOLUSD",1766058691092,9.56,123.98,123.95,3.3018546]
["bitfinex","SOLUSD",1766058692970,9.56,123.99,123.97,2.4018546]
["bitfinex","SOLUSD",1766058696586,9.56,123.99,123.96,3.1018546]
["bitfinex","SOLUSD",1766058697282,9.56,123.99,123.97,2.4018546]
["bitfinex","SOLUSD",1766058697782,8.84,123.99,123.97,3.1018546]
["bitfinex","SOLUSD",1766058697980,32.99784834,124.02,123.98,3.1018546]
["bitfinex","SOLUSD",1766058697981,8.06357126,124.02,123.98,3.1018546]
["bitfinex","SOLUSD",1766058698180,8.84,124.0,123.98,3.1018546]
["bitfinex","SOLUSD",1766058698875,9.56,124.0,123.98,2.4018546]
["bitfinex","SOLUSD",1766058699083,9.56,124.0,123.97,3.1018546]
["bitfinex","SOLUSD",1766058699668,9.56,124.01,123.98,3.1018546]
["bitfinex","SOLUSD",1766058703960,9.56,124.01,123.98,2.4018546]
["bitfinex","SOLUSD",1766058704167,9.5,124.03,124.0,3.1218546]
["bitfinex","SOLUSD",1766058704363,9.5,124.03,124.01,2.4018546]
["bitfinex","SOLUSD",1766058704667,9.5,124.04,124.01,3.1218546]
["bitfinex","SOLUSD",1766058705182,0.66,124.04,124.01,3.1218546]
["bitfinex","SOLUSD",1766058705581,0.66,124.04,124.0,8.06573401]
["bitfinex","SOLUSD",1766058705582,8.84,124.05,124.02,3.1218546]
["bitfinex","SOLUSD",1766058705773,9.5,124.05,124.02,3.1218546]
["bitfinex","SOLUSD",1766058706479,0.66,124.07,124.04,3.1218546]
["bitfinex","SOLUSD",1766058713673,0.66,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766058713874,0.66,124.06,124.03,2.4018546]
["bitfinex","SOLUSD",1766058714502,0.66,124.06,124.02,20.02500193]
["bitfinex","SOLUSD",1766058714668,0.66,124.06,124.02,19.30500193]
["bitfinex","SOLUSD",1766058714871,0.66,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766058715294,0.66,124.05,124.01,39.2218546]
["bitfinex","SOLUSD",1766058715481,0.66,124.05,124.01,3.1218546]
["bitfinex","SOLUSD",1766058715868,0.66,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766058716101,0.66,124.05,124.01,3.1218546]
["bitfinex","SOLUSD",1766058716593,0.66,124.04,124.01,3.1218546]
["bitfinex","SOLUSD",1766058719173,0.66,124.04,124.01,11.18568457]
["bitfinex","SOLUSD",1766058719694,0.66,124.04,124.02,2.4018546]
["bitfinex","SOLUSD",1766058720295,0.66,124.04,124.01,8.78382997]
["bitfinex","SOLUSD",1766058720495,0.66,124.04,124.02,2.4018546]
["bitfinex","SOLUSD",1766058721402,0.66,124.04,124.02,3.74939653]
["bitfinex","SOLUSD",1766058721604,0.66,124.04,124.01,3.74939653]
["bitfinex","SOLUSD",1766058721787,8.7220803,124.04,124.01,3.74939653]
["bitfinex","SOLUSD",1766058722296,0.66,124.03,124.0,14.18706949]
["bitfinex","SOLUSD",1766058723096,0.66,124.03,124.0,14.90706949]
["bitfinex","SOLUSD",1766058725008,0.66,124.03,124.0,11.15767296]
["bitfinex","SOLUSD",1766058725181,0.66,124.03,124.0,14.90706949]
["bitfinex","SOLUSD",1766058725614,0.66,124.03,124.0,14.18706949]
["bitfinex","SOLUSD",1766058725787,0.66,124.02,123.99,4.46939653]
["bitfinex","SOLUSD",1766058726981,0.66,124.01,123.98,14.18706949]
["bitfinex","SOLUSD",1766058727615,0.66,124.01,123.97,61.78894417]
["bitfinex","SOLUSD",1766058727908,0.66,124.01,123.97,4.46939653]
["bitfinex","SOLUSD",1766058728519,0.66,124.01,123.97,0.72]
["bitfinex","SOLUSD",1766058728694,0.66,124.01,123.97,4.46939653]
["bitfinex","SOLUSD",1766058728897,0.66,124.0,123.97,4.46939653]
["bitfinex","SOLUSD",1766058729680,0.66,124.0,123.96,3.74939653]
["bitfinex","SOLUSD",1766058729890,0.66,123.99,123.95,3.94939653]
["bitfinex","SOLUSD",1766058730482,0.66,123.99,123.95,4.66939653]
["bitfinex","SOLUSD",1766058731216,8.06538507,123.99,123.95,4.66939653]
["bitfinex","SOLUSD",1766058731515,0.66,123.98,123.95,4.66939653]
["bitfinex","SOLUSD",1766058731688,0.66,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058732313,0.66,123.98,123.95,4.66939653]
["bitfinex","SOLUSD",1766058734018,0.66,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058734811,0.67,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766058736310,0.67,123.98,123.95,0.87]
["bitfinex","SOLUSD",1766058736699,0.67,123.98,123.95,4.61939653]
["bitfinex","SOLUSD",1766058738014,0.67,123.98,123.95,0.87]
["bitfinex","SOLUSD",1766058743016,0.67,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058747024,0.67,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766058747323,0.67,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058750023,0.67,123.98,123.95,8.98773704]
["bitfinex","SOLUSD",1766058755805,0.67,123.98,123.95,12.74141586]
["bitfinex","SOLUSD",1766058770619,0.67,123.98,123.95,8.98773704]
["bitfinex","SOLUSD",1766058771237,0.58000001,123.98,123.95,12.74141586]
["bitfinex","SOLUSD",1766058771837,12.27953764,124.01,123.95,12.02141586]
["bitfinex","SOLUSD",1766058772038,11.81788379,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766058773222,0.72,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766058776449,8.06464217,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766058776650,0.72,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058778342,8.06528158,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766058778650,0.72,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766058780929,0.72,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058781452,0.72,123.98,123.95,4.67367882]
["bitfinex","SOLUSD",1766058781834,0.72,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058782846,8.78386581,124.01,123.96,0.72]
["bitfinex","SOLUSD",1766058783158,0.72,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766058784955,8.78471672,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766058785148,0.72,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766058785344,0.72,123.99,123.95,0.92]
["bitfinex","SOLUSD",1766058786338,0.72,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058787461,0.72,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058788461,8.78532565,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058789159,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766058796163,0.72,123.98,123.95,10.87021506]
["bitfinex","SOLUSD",1766058796365,0.72,123.98,123.95,11.59021506]
["bitfinex","SOLUSD",1766058797445,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766058801969,8.06602323,123.98,123.95,8.26532565]
["bitfinex","SOLUSD",1766058802145,0.71,123.97,123.95,8.26532565]
["bitfinex","SOLUSD",1766058802553,0.71,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766058804473,8.77602323,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058808574,8.77602323,123.98,123.95,3.32191812]
["bitfinex","SOLUSD",1766058808753,0.71,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766058810073,0.71,123.98,123.95,2.60191812]
["bitfinex","SOLUSD",1766058810278,0.71,123.98,123.95,3.32191812]
["bitfinex","SOLUSD",1766058815683,0.71,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058823678,8.77596306,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058823987,0.71,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058828102,8.77581808,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058828395,0.66,123.99,123.96,0.65]
["bitfinex","SOLUSD",1766058828772,0.66,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058831273,8.06516991,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058831497,0.66,123.98,123.96,3.88140929]
["bitfinex","SOLUSD",1766058832181,16.90480775,124.0,123.96,3.88140929]
["bitfinex","SOLUSD",1766058832382,19.30715935,124.0,123.96,3.88140929]
["bitfinex","SOLUSD",1766058834196,0.66,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058838178,8.06528541,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058838495,8.72528541,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058839293,8.06528541,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058839497,0.66,123.98,123.96,3.88140929]
["bitfinex","SOLUSD",1766058842798,8.06528541,123.99,123.96,3.88140929]
["bitfinex","SOLUSD",1766058843308,8.06386581,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766058843503,8.72386581,124.01,123.98,0.65]
["bitfinex","SOLUSD",1766058847011,8.72386581,124.01,123.95,44.3677674]
["bitfinex","SOLUSD",1766058847012,0.66,123.98,123.95,36.95]
["bitfinex","SOLUSD",1766058847194,4.4126304,123.98,123.95,0.85]
["bitfinex","SOLUSD",1766058847607,8.72619892,123.98,123.95,0.85]
["bitfinex","SOLUSD",1766058848715,12.47882932,123.98,123.95,0.85]
["bitfinex","SOLUSD",1766058850481,8.72619892,123.98,123.95,0.85]
["bitfinex","SOLUSD",1766058850682,12.47882932,123.98,123.95,0.85]
["bitfinex","SOLUSD",1766058851217,8.72619892,123.98,123.96,0.65]
["bitfinex","SOLUSD",1766058852113,32.64337198,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766058854098,32.64337198,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058854301,28.89074158,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058854614,32.64337198,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058855020,28.89074158,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058855192,8.72619892,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058860622,0.66,123.98,123.95,0.88]
["bitfinex","SOLUSD",1766058860825,9.56,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766058861035,8.84,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766058861213,0.72,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766058861615,0.72,123.98,123.96,24.91556973]
["bitfinex","SOLUSD",1766058862231,0.66,123.98,123.96,24.91556973]
["bitfinex","SOLUSD",1766058862609,11.81748733,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766058864020,8.06485693,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766058864322,12.53748733,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766058865243,8.78485693,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766058865539,17.62406946,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766058865898,0.72,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766058866124,0.72,124.0,123.98,24.91361201]
["bitfinex","SOLUSD",1766058866434,12.53595318,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766058866608,11.81595318,124.02,123.99,0.68]
["bitfinex","SOLUSD",1766058866809,0.72,124.01,123.99,24.91165461]
["bitfinex","SOLUSD",1766058867333,0.72,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766058872534,12.53651058,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766058872825,8.78388018,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766058873328,0.72,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766058874809,8.78407336,124.01,123.99,0.68]
["bitfinex","SOLUSD",1766058875012,8.78407336,124.01,123.98,12.49595318]
["bitfinex","SOLUSD",1766058875822,0.72,124.0,123.98,11.81595318]
["bitfinex","SOLUSD",1766058876027,0.72,124.0,123.97,0.68]
["bitfinex","SOLUSD",1766058876230,0.72,124.0,123.97,13.2726304]
["bitfinex","SOLUSD",1766058877519,11.81740145,124.0,123.97,12.5926304]
["bitfinex","SOLUSD",1766058877714,0.72,123.99,123.97,12.5926304]
["bitfinex","SOLUSD",1766058882036,0.72,124.0,123.97,17.0252608]
["bitfinex","SOLUSD",1766058882544,0.72,124.0,123.97,4.4326304]
["bitfinex","SOLUSD",1766058882841,0.72,124.0,123.98,17.0252608]
["bitfinex","SOLUSD",1766058885236,8.06390248,124.01,123.98,17.7452608]
["bitfinex","SOLUSD",1766058885437,8.78390248,124.01,123.98,17.7452608]
["bitfinex","SOLUSD",1766058886459,8.06390248,124.01,123.98,17.7452608]
["bitfinex","SOLUSD",1766058886629,0.72,124.0,123.98,17.7452608]
["bitfinex","SOLUSD",1766058888547,12.53712172,124.0,123.98,17.0252608]
["bitfinex","SOLUSD",1766058888730,8.78454754,124.0,123.98,17.0252608]
["bitfinex","SOLUSD",1766058888931,8.78454754,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058890754,0.72,123.99,123.96,17.7452608]
["bitfinex","SOLUSD",1766058891055,0.72,123.99,123.96,17.0252608]
["bitfinex","SOLUSD",1766058891438,11.81782713,123.99,123.96,17.0252608]
["bitfinex","SOLUSD",1766058891750,0.72,123.98,123.95,21.07996731]
["bitfinex","SOLUSD",1766058891948,4.47257418,123.98,123.95,21.07996731]
["bitfinex","SOLUSD",1766058892252,4.47257418,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058892436,0.72,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058893153,8.78599338,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058894255,8.78599338,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766058894457,8.78599338,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766058896057,8.78599338,123.98,123.95,0.92]
["bitfinex","SOLUSD",1766058901253,3.75257418,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058901254,0.72,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058901854,8.78520316,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766058902161,0.72,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766058902460,8.06472449,124.0,123.96,3.75257418]
["bitfinex","SOLUSD",1766058902661,8.78409492,124.01,123.98,0.72]
["bitfinex","SOLUSD",1766058903165,0.72,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766058908050,0.72,124.0,123.97,26.63520017]
["bitfinex","SOLUSD",1766058908250,0.72,124.0,123.98,0.72]
["bitfinex","SOLUSD",1766058910554,8.78453633,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058910986,8.78453633,124.0,123.97,16.17569791]
["bitfinex","SOLUSD",1766058912176,8.78453633,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058914880,0.72,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058916951,8.78453484,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058917155,0.7,123.99,123.97,0.72]
["bitfinex","SOLUSD",1766058917756,8.76453484,124.0,123.97,0.72]
["bitfinex","SOLUSD",1766058918185,0.7,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766058924894,0.7,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766058930591,8.06387658,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766058930771,0.7,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766058935001,8.76387658,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766058935779,0.7,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766058936577,0.7,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766058937894,8.7649498,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766058938199,0.7,124.0,123.97,3.07158816]
["bitfinex","SOLUSD",1766058941508,0.7,124.0,123.98,0.67]
["bitfinex","SOLUSD",1766058947706,0.7,124.0,123.97,0.69]
["bitfinex","SOLUSD",1766058949906,9.51,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766058950108,8.73307491,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766058950313,0.67,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766058956308,8.06307491,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766058956494,0.67,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766058964593,8.73307491,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766058971302,8.06307491,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766058971503,0.67,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766058976123,8.77307491,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766058979935,0.71,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766058988531,0.71,124.02,123.99,13.27135017]
["bitfinex","SOLUSD",1766058990138,0.71,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766058991850,8.06307491,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766058992046,8.77307491,124.03,124.0,0.68]
["bitfinex","SOLUSD",1766058998455,0.71,124.02,123.99,13.27135017]
["bitfinex","SOLUSD",1766058998659,0.71,124.02,124.0,0.68]
["bitfinex","SOLUSD",1766058999356,0.71,124.02,123.98,16.34270034]
["bitfinex","SOLUSD",1766058999551,0.71,124.01,123.98,9.52]
["bitfinex","SOLUSD",1766059000057,0.71,124.01,123.98,13.27135017]
["bitfinex","SOLUSD",1766059000434,0.71,124.01,123.99,3.75135017]
["bitfinex","SOLUSD",1766059001335,0.71,124.01,123.98,9.52]
["bitfinex","SOLUSD",1766059001840,0.71,124.01,123.98,13.27135017]
["bitfinex","SOLUSD",1766059005569,0.71,124.01,124.0,3.75135017]
["bitfinex","SOLUSD",1766059006867,0.71,124.01,123.99,4.47135017]
["bitfinex","SOLUSD",1766059008880,8.06363946,124.02,123.99,4.47135017]
["bitfinex","SOLUSD",1766059009061,8.78363946,124.02,123.99,4.47135017]
["bitfinex","SOLUSD",1766059009257,0.72,124.01,123.99,4.47135017]
["bitfinex","SOLUSD",1766059009568,8.78363946,124.02,123.99,4.47135017]
["bitfinex","SOLUSD",1766059010074,8.78363946,124.02,124.0,3.75135017]
["bitfinex","SOLUSD",1766059012657,8.84,124.04,123.98,8.84]
["bitfinex","SOLUSD",1766059012658,0.72,124.04,124.01,4.47135017]
["bitfinex","SOLUSD",1766059012852,0.72,124.04,124.02,3.75135017]
["bitfinex","SOLUSD",1766059013668,0.72,124.03,124.02,3.75135017]
["bitfinex","SOLUSD",1766059014458,8.06223556,124.04,124.02,3.75135017]
["bitfinex","SOLUSD",1766059016479,8.78223556,124.04,124.02,3.75135017]
["bitfinex","SOLUSD",1766059020561,0.72,124.03,124.01,13.31135017]
["bitfinex","SOLUSD",1766059020762,0.72,124.03,124.01,4.47135017]
["bitfinex","SOLUSD",1766059022188,0.72,124.03,124.01,4.47007545]
["bitfinex","SOLUSD",1766059025490,0.72,124.03,124.02,3.75007545]
["bitfinex","SOLUSD",1766059027390,8.06223556,124.04,124.02,2.40000597]
["bitfinex","SOLUSD",1766059029288,8.06223556,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766059029473,8.30223556,124.04,124.01,3.12000597]
["bitfinex","SOLUSD",1766059029678,16.90140371,124.05,124.03,0.60000423]
["bitfinex","SOLUSD",1766059029897,17.26140371,124.05,124.02,2.40000597]
["bitfinex","SOLUSD",1766059030578,0.36,124.04,124.02,2.40000597]
["bitfinex","SOLUSD",1766059031193,8.42210266,124.04,124.02,2.40000597]
["bitfinex","SOLUSD",1766059031492,8.06210266,124.04,124.02,2.40000597]
["bitfinex","SOLUSD",1766059031996,8.06210266,124.04,124.02,3.12000597]
["bitfinex","SOLUSD",1766059035079,17.26160808,124.05,124.02,3.12000597]
["bitfinex","SOLUSD",1766059035399,0.36,124.04,124.02,3.12000597]
["bitfinex","SOLUSD",1766059036090,17.26160808,124.05,124.02,3.12000597]
["bitfinex","SOLUSD",1766059037302,0.36,124.04,124.01,3.12000597]
["bitfinex","SOLUSD",1766059038783,8.42216114,124.04,124.01,3.12000597]
["bitfinex","SOLUSD",1766059039410,8.42216114,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766059039580,0.36,124.03,124.0,2.40000597]
["bitfinex","SOLUSD",1766059040112,0.36,124.03,124.0,3.12000597]
["bitfinex","SOLUSD",1766059042996,8.42282478,124.03,124.0,3.12000597]
["bitfinex","SOLUSD",1766059046084,8.06191551,124.04,124.0,2.40000597]
["bitfinex","SOLUSD",1766059046286,0.36,124.03,124.0,3.12000597]
["bitfinex","SOLUSD",1766059047006,0.36,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766059047710,8.42286085,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766059048017,0.36,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766059050613,8.42359744,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766059050813,8.06359744,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766059052398,8.06359744,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766059056904,8.42359744,124.02,123.98,0.72]
["bitfinex","SOLUSD",1766059057217,8.42359744,124.02,123.99,3.12000597]
["bitfinex","SOLUSD",1766059059218,8.42359744,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766059059724,8.06359744,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766059059920,8.06359744,124.02,124.0,3.12000597]
["bitfinex","SOLUSD",1766059061725,8.06359744,124.02,124.0,0.72]
["bitfinex","SOLUSD",1766059062427,8.06359744,124.02,124.0,3.12000597]
["bitfinex","SOLUSD",1766059062625,11.01239801,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766059062626,4.57384515,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766059062922,4.57384515,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059062923,8.42155719,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059066533,0.36,124.04,124.02,3.06000597]
["bitfinex","SOLUSD",1766059076237,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059076625,8.42155719,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059076825,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059077139,8.42155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059077325,8.42155719,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059082840,8.42155719,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766059083042,8.42155719,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059083441,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059084639,8.42155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059085241,8.42155719,124.05,124.02,2.40000597]
["bitfinex","SOLUSD",1766059085471,8.42155719,124.05,124.02,3.06000597]
["bitfinex","SOLUSD",1766059087230,8.42155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059087545,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059088152,28.21472123,124.05,124.0,34.66345726]
["bitfinex","SOLUSD",1766059088340,28.57472123,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766059092855,8.42155719,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766059100359,8.06155719,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766059104743,8.06155719,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766059105038,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059105741,32.28734149,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059106867,8.06155719,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059108866,0.68,124.04,124.0,23.02778088]
["bitfinex","SOLUSD",1766059109574,24.90969753,124.04,124.0,23.02778088]
["bitfinex","SOLUSD",1766059109878,33.74969753,124.04,124.0,14.18778088]
["bitfinex","SOLUSD",1766059110467,8.0625655,124.03,124.0,14.18778088]
["bitfinex","SOLUSD",1766059110775,8.0625655,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766059114777,41.81197208,124.04,124.01,3.75010792]
["bitfinex","SOLUSD",1766059114968,8.06162605,124.05,124.03,4.41010792]
["bitfinex","SOLUSD",1766059115173,41.80668701,124.06,124.04,0.66]
["bitfinex","SOLUSD",1766059115478,41.80668701,124.06,124.03,3.75010792]
["bitfinex","SOLUSD",1766059115685,41.80668701,124.06,124.03,4.41010792]
["bitfinex","SOLUSD",1766059115855,41.80668701,124.06,124.03,3.75010792]
["bitfinex","SOLUSD",1766059116182,41.80668701,124.06,124.03,4.41010792]
["bitfinex","SOLUSD",1766059116864,45.55679493,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766059120861,41.80668701,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766059121577,45.55679493,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766059121981,21.33101063,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766059122280,32.2872987,124.05,124.03,0.66]
["bitfinex","SOLUSD",1766059122574,24.2257843,124.05,124.03,3.75010792]
["bitfinex","SOLUSD",1766059122784,8.72033134,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059126712,17.68,124.08,124.05,4.47010792]
["bitfinex","SOLUSD",1766059126888,8.05837129,124.1,124.06,3.75010792]
["bitfinex","SOLUSD",1766059127093,8.05837129,124.1,124.06,16.34021584]
["bitfinex","SOLUSD",1766059128869,8.05837129,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766059130382,0.66,124.09,124.06,12.59010792]
["bitfinex","SOLUSD",1766059130692,21.30847921,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766059130985,16.89837129,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766059131188,8.84,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766059131492,16.89805774,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766059131880,8.05805774,124.1,124.08,0.72]
["bitfinex","SOLUSD",1766059135600,37.24561573,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766059135786,13.02960895,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766059137198,4.31193138,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766059137380,0.1,124.11,124.09,0.72]
["bitfinex","SOLUSD",1766059140278,4.41010792,124.1,124.08,24.21209797]
["bitfinex","SOLUSD",1766059140477,4.41010792,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766059141298,0.66,124.1,124.07,0.72]
["bitfinex","SOLUSD",1766059143781,12.56790629,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766059144482,21.40790629,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766059146401,0.66,124.08,124.06,24.21405222]
["bitfinex","SOLUSD",1766059146710,0.66,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766059147592,8.84,124.06,124.04,0.72]
["bitfinex","SOLUSD",1766059148104,8.06126561,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766059148786,16.12543778,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766059150486,8.06417217,124.05,124.03,2.3995677]
["bitfinex","SOLUSD",1766059150706,20.14786514,124.09,123.99,39.43934777]
["bitfinex","SOLUSD",1766059150707,8.84,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059150910,37.04816317,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059151090,37.70816317,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059152695,28.86816317,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059152887,28.20816317,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059153511,28.90816317,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766059154712,0.67,124.06,124.02,39.4255381]
["bitfinex","SOLUSD",1766059154897,0.67,124.05,124.02,31.2655381]
["bitfinex","SOLUSD",1766059155094,0.67,124.05,124.02,20.82786514]
["bitfinex","SOLUSD",1766059155299,24.89382817,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766059155688,0.67,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766059155889,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766059156089,3.0695677,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766059156389,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766059157410,8.06137835,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766059157615,8.73137835,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766059158515,0.67,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766059159223,0.67,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766059159709,3.06998586,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766059160103,11.13020083,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766059161198,10.46020083,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766059161398,0.67,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766059162288,8.73067031,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766059168823,11.13065617,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766059169819,3.49291233,124.08,124.06,0.38]
["bitfinex","SOLUSD",1766059169999,0.1,124.11,124.04,28.08761788]
["bitfinex","SOLUSD",1766059170000,0.1,124.11,124.07,2.39998586]
["bitfinex","SOLUSD",1766059170402,3.16998586,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059170723,11.2274485,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059171111,8.82746264,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059171311,11.2274485,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059172224,8.82746264,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059172415,11.2274485,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059173029,3.16998586,124.11,124.07,3.49291233]
["bitfinex","SOLUSD",1766059173327,3.16998586,124.11,124.07,5.89289819]
["bitfinex","SOLUSD",1766059173521,0.77,124.11,124.07,5.89289819]
["bitfinex","SOLUSD",1766059174236,0.1,124.11,124.07,13.95274621]
["bitfinex","SOLUSD",1766059174416,0.1,124.11,124.07,11.55276035]
["bitfinex","SOLUSD",1766059174606,0.1,124.11,124.07,13.95274621]
["bitfinex","SOLUSD",1766059175022,0.67,124.1,124.07,5.89289819]
["bitfinex","SOLUSD",1766059175411,0.1,124.11,124.09,2.39998586]
["bitfinex","SOLUSD",1766059175619,0.1,124.11,124.1,1.38967622]
["bitfinex","SOLUSD",1766059175931,0.1,124.12,124.1,1.38967622]
["bitfinex","SOLUSD",1766059176626,0.1,124.12,124.09,2.39998586]
["bitfinex","SOLUSD",1766059178123,0.1,124.12,124.1,2.39998586]
["bitfinex","SOLUSD",1766059179031,0.1,124.13,124.11,6.98e-06]
["bitfinex","SOLUSD",1766059179251,0.77,124.14,124.12,6.99e-06]
["bitfinex","SOLUSD",1766059179738,0.77,124.14,124.11,6.99e-06]
["bitfinex","SOLUSD",1766059181946,0.1,124.14,124.12,2.39998586]
["bitfinex","SOLUSD",1766059182322,0.1,124.14,124.12,35.44036499]
["bitfinex","SOLUSD",1766059182541,0.1,124.14,124.12,24.20037913]
["bitfinex","SOLUSD",1766059182846,0.1,124.14,124.12,8.84]
["bitfinex","SOLUSD",1766059187442,0.7,124.13,124.1,11.23998586]
["bitfinex","SOLUSD",1766059189218,0.8,124.14,124.11,2.39998586]
["bitfinex","SOLUSD",1766059190542,0.8,124.14,124.1,25.65357523]
["bitfinex","SOLUSD",1766059190743,0.8,124.14,124.11,2.39998586]
["bitfinex","SOLUSD",1766059192144,0.1,124.14,124.12,2.39998586]
["bitfinex","SOLUSD",1766059192346,0.1,124.14,124.12,24.93588024]
["bitfinex","SOLUSD",1766059193644,0.1,124.14,124.12,22.53589438]
["bitfinex","SOLUSD",1766059193845,0.1,124.14,124.12,2.39998586]
["bitfinex","SOLUSD",1766059194274,0.1,124.17,124.13,2.39998586]
["bitfinex","SOLUSD",1766059194441,0.1,124.17,124.14,2.39998586]
["bitfinex","SOLUSD",1766059194941,0.8,124.17,124.14,2.39998586]
["bitfinex","SOLUSD",1766059195244,0.8,124.17,124.13,11.23998586]
["bitfinex","SOLUSD",1766059198434,0.8,124.17,124.13,31.38291923]
["bitfinex","SOLUSD",1766059198859,0.1,124.17,124.13,31.38291923]
["bitfinex","SOLUSD",1766059199156,0.8,124.17,124.13,31.38291923]
["bitfinex","SOLUSD",1766059199455,10.55314246,124.18,124.16,2.39998586]
["bitfinex","SOLUSD",1766059199456,0.1,124.18,124.16,2.39998586]
["bitfinex","SOLUSD",1766059199638,0.1,124.18,124.15,2.39998586]
["bitfinex","SOLUSD",1766059199834,0.1,124.18,124.15,13.63997172]
["bitfinex","SOLUSD",1766059199835,0.8,124.18,124.15,13.63997172]
["bitfinex","SOLUSD",1766059200358,0.7,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766059200564,0.7,124.22,124.19,11.23998586]
["bitfinex","SOLUSD",1766059200850,0.7,124.23,124.19,11.23998586]
["bitfinex","SOLUSD",1766059201051,0.7,124.23,124.2,11.23998586]
["bitfinex","SOLUSD",1766059201555,0.7,124.23,124.2,13.63997172]
["bitfinex","SOLUSD",1766059202053,0.7,124.23,124.21,2.39998586]
["bitfinex","SOLUSD",1766059202253,0.7,124.23,124.2,13.63997172]
["bitfinex","SOLUSD",1766059203457,0.7,124.23,124.2,11.23998586]
["bitfinex","SOLUSD",1766059203652,0.7,124.22,124.2,11.23998586]
["bitfinex","SOLUSD",1766059203856,0.7,124.22,124.17,8.80994492]
["bitfinex","SOLUSD",1766059203857,0.7,124.2,124.17,8.82]
["bitfinex","SOLUSD",1766059204066,0.7,124.2,124.16,2.39998586]
["bitfinex","SOLUSD",1766059204235,0.7,124.19,124.15,2.39998586]
["bitfinex","SOLUSD",1766059205058,0.7,124.19,124.16,2.39998586]
["bitfinex","SOLUSD",1766059205559,0.7,124.19,124.15,10.45473731]
["bitfinex","SOLUSD",1766059205756,0.7,124.19,124.15,2.39998586]
["bitfinex","SOLUSD",1766059205959,0.7,124.19,124.15,11.21998586]
["bitfinex","SOLUSD",1766059206159,0.7,124.19,124.16,2.39998586]
["bitfinex","SOLUSD",1766059207066,0.7,124.19,124.15,11.21998586]
["bitfinex","SOLUSD",1766059209434,0.7,124.19,124.15,20.6154559]
["bitfinex","SOLUSD",1766059210246,0.7,124.19,124.15,12.56076711]
["bitfinex","SOLUSD",1766059210464,0.7,124.19,124.15,8.82]
["bitfinex","SOLUSD",1766059210658,0.7,124.22,124.18,3.74076711]
["bitfinex","SOLUSD",1766059211041,0.7,124.22,124.18,12.56076711]
["bitfinex","SOLUSD",1766059211249,8.04927289,124.24,124.19,3.74076711]
["bitfinex","SOLUSD",1766059211458,0.7,124.23,124.19,3.74076711]
["bitfinex","SOLUSD",1766059211659,0.7,124.22,124.19,24.18867163]
["bitfinex","SOLUSD",1766059211859,11.79004,124.24,124.19,24.18867163]
["bitfinex","SOLUSD",1766059211860,0.7,124.23,124.19,27.92943874]
["bitfinex","SOLUSD",1766059212163,0.7,124.23,124.19,3.74076711]
["bitfinex","SOLUSD",1766059213040,0.66,124.22,124.18,27.92943874]
["bitfinex","SOLUSD",1766059213364,0.72,124.19,124.17,20.12273756]
["bitfinex","SOLUSD",1766059213742,0.72,124.21,124.17,3.74076711]
["bitfinex","SOLUSD",1766059213952,0.72,124.22,124.19,3.74076711]
["bitfinex","SOLUSD",1766059214148,0.72,124.22,124.18,11.79352197]
["bitfinex","SOLUSD",1766059214346,8.04922538,124.24,124.19,8.82]
["bitfinex","SOLUSD",1766059214546,0.72,124.23,124.19,8.82]
["bitfinex","SOLUSD",1766059215367,0.72,124.23,124.19,12.56076711]
["bitfinex","SOLUSD",1766059217267,0.72,124.23,124.19,20.61290885]
["bitfinex","SOLUSD",1766059218166,0.72,124.23,124.2,3.74076711]
["bitfinex","SOLUSD",1766059218851,0.72,124.23,124.17,8.05287341]
["bitfinex","SOLUSD",1766059219060,0.72,124.23,124.19,3.74076711]
["bitfinex","SOLUSD",1766059219854,0.72,124.23,124.2,3.74076711]
["bitfinex","SOLUSD",1766059220174,0.72,124.24,124.21,3.74076711]
["bitfinex","SOLUSD",1766059220367,14.64399885,124.25,124.21,12.56076711]
["bitfinex","SOLUSD",1766059220547,2.51213711,124.26,124.24,3.74076711]
["bitfinex","SOLUSD",1766059221147,2.51213711,124.26,124.23,11.79017221]
["bitfinex","SOLUSD",1766059221754,2.51213711,124.26,124.22,8.05009713]
["bitfinex","SOLUSD",1766059221961,6.97290422,124.26,124.22,8.049857]
["bitfinex","SOLUSD",1766059222269,6.25290422,124.26,124.2,12.55071203]
["bitfinex","SOLUSD",1766059222464,3.74076711,124.24,124.19,26.53643669]
["bitfinex","SOLUSD",1766059222669,0.72,124.23,124.19,27.30971847]
["bitfinex","SOLUSD",1766059223064,0.72,124.22,124.18,8.82]
["bitfinex","SOLUSD",1766059223469,0.72,124.22,124.18,20.61353032]
["bitfinex","SOLUSD",1766059223764,0.72,124.22,124.18,16.87276321]
["bitfinex","SOLUSD",1766059223967,0.72,124.24,124.2,3.73925012]
["bitfinex","SOLUSD",1766059225067,0.72,124.24,124.2,11.79068272]
["bitfinex","SOLUSD",1766059225779,0.22,124.24,124.2,12.29068272]
["bitfinex","SOLUSD",1766059227379,0.22,124.24,124.21,8.82]
["bitfinex","SOLUSD",1766059228078,15.01926283,124.26,124.22,0.5]
["bitfinex","SOLUSD",1766059228268,0.72,124.25,124.22,0.5]
["bitfinex","SOLUSD",1766059228664,0.72,124.25,124.21,13.05925012]
["bitfinex","SOLUSD",1766059229167,0.72,124.25,124.21,9.32]
["bitfinex","SOLUSD",1766059229970,0.72,124.25,124.21,13.05925012]
["bitfinex","SOLUSD",1766059230169,3.73925012,124.25,124.21,9.32]
["bitfinex","SOLUSD",1766059230372,0.72,124.24,124.21,9.32]
["bitfinex","SOLUSD",1766059232196,0.72,124.24,124.21,8.82]
["bitfinex","SOLUSD",1766059232677,0.72,124.23,124.19,10.43767296]
["bitfinex","SOLUSD",1766059232895,0.72,124.23,124.19,22.99692308]
["bitfinex","SOLUSD",1766059233277,0.72,124.23,124.19,23.49692308]
["bitfinex","SOLUSD",1766059233696,0.72,124.23,124.19,19.75767296]
["bitfinex","SOLUSD",1766059233905,0.72,124.22,124.19,8.82]
["bitfinex","SOLUSD",1766059235870,0.72,124.22,124.18,21.11189819]
["bitfinex","SOLUSD",1766059236070,0.72,124.22,124.19,3.73925012]
["bitfinex","SOLUSD",1766059236465,8.05023923,124.22,124.18,0.5]
["bitfinex","SOLUSD",1766059236783,0.72,124.21,124.18,12.55925012]
["bitfinex","SOLUSD",1766059237079,0.72,124.21,124.18,3.73925012]
["bitfinex","SOLUSD",1766059237287,0.72,124.21,124.18,12.55925012]
["bitfinex","SOLUSD",1766059237476,0.72,124.21,124.18,13.05925012]
["bitfinex","SOLUSD",1766059237878,0.72,124.2,124.17,3.73925012]
["bitfinex","SOLUSD",1766059238078,0.72,124.2,124.16,10.93767296]
["bitfinex","SOLUSD",1766059238079,0.72,124.2,124.16,13.05925012]
["bitfinex","SOLUSD",1766059238294,0.72,124.2,124.17,3.73925012]
["bitfinex","SOLUSD",1766059238763,0.72,124.22,124.19,3.73925012]
["bitfinex","SOLUSD",1766059240170,0.72,124.22,124.17,8.05314682]
["bitfinex","SOLUSD",1766059240378,0.72,124.22,124.18,3.73925012]
["bitfinex","SOLUSD",1766059240578,8.04958544,124.23,124.2,4.23925012]
["bitfinex","SOLUSD",1766059240981,8.76958544,124.23,124.2,3.73925012]
["bitfinex","SOLUSD",1766059241380,0.72,124.23,124.2,3.73925012]
["bitfinex","SOLUSD",1766059241682,0.72,124.23,124.21,3.73925012]
["bitfinex","SOLUSD",1766059241990,0.72,124.23,124.2,3.73925012]
["bitfinex","SOLUSD",1766059243272,0.72,124.23,124.19,13.05925012]
["bitfinex","SOLUSD",1766059243678,0.72,124.23,124.2,3.73925012]
["bitfinex","SOLUSD",1766059245564,0.65,124.22,124.19,12.55925012]
["bitfinex","SOLUSD",1766059246476,0.65,124.22,124.19,3.73925012]
["bitfinex","SOLUSD",1766059250593,0.65,124.22,124.2,3.73925012]
["bitfinex","SOLUSD",1766059250897,0.65,124.22,124.19,3.73925012]
["bitfinex","SOLUSD",1766059251774,0.65,124.22,124.19,12.29141541]
["bitfinex","SOLUSD",1766059251974,0.65,124.22,124.2,3.73925012]
["bitfinex","SOLUSD",1766059252196,0.65,124.22,124.19,8.55216529]
["bitfinex","SOLUSD",1766059252197,0.65,124.22,124.19,12.29141541]
["bitfinex","SOLUSD",1766059252400,0.65,124.22,124.19,0.5]
["bitfinex","SOLUSD",1766059252574,0.65,124.22,124.19,4.23925012]
["bitfinex","SOLUSD",1766059253996,0.65,124.22,124.19,12.29141361]
["bitfinex","SOLUSD",1766059254895,0.65,124.23,124.2,4.23925012]
["bitfinex","SOLUSD",1766059255102,8.82,124.24,124.21,0.5]
["bitfinex","SOLUSD",1766059255279,9.47,124.24,124.21,4.23925012]
["bitfinex","SOLUSD",1766059255785,9.47,124.24,124.21,0.5]
["bitfinex","SOLUSD",1766059255985,9.47,124.24,124.2,4.23925012]
["bitfinex","SOLUSD",1766059256675,9.47,124.24,124.2,12.29070004]
["bitfinex","SOLUSD",1766059257190,0.65,124.24,124.2,12.29070004]
["bitfinex","SOLUSD",1766059257376,0.65,124.23,124.2,4.23925012]
["bitfinex","SOLUSD",1766059257578,2.51213711,124.26,124.23,0.5]
["bitfinex","SOLUSD",1766059257770,2.51213711,124.26,124.22,12.54919504]
["bitfinex","SOLUSD",1766059257771,0.65,124.28,124.25,3.73925012]
["bitfinex","SOLUSD",1766059257977,0.65,124.28,124.25,4.23925012]
["bitfinex","SOLUSD",1766059258191,0.65,124.28,124.25,12.28730854]
["bitfinex","SOLUSD",1766059258502,0.65,124.28,124.26,3.73925012]
["bitfinex","SOLUSD",1766059258681,0.65,124.28,124.25,12.28730854]
["bitfinex","SOLUSD",1766059258876,0.65,124.28,124.25,4.23925012]
["bitfinex","SOLUSD",1766059259202,0.65,124.28,124.25,12.28745484]
["bitfinex","SOLUSD",1766059259797,0.65,124.28,124.26,3.73925012]
["bitfinex","SOLUSD",1766059261494,0.65,124.3,124.26,4.23925012]
["bitfinex","SOLUSD",1766059262507,0.65,124.32,124.29,4.23925012]
["bitfinex","SOLUSD",1766059263086,22.21968165,124.34,124.26,31.9058386]
["bitfinex","SOLUSD",1766059263087,0.65,124.34,124.31,4.23925012]
["bitfinex","SOLUSD",1766059263295,8.14164417,124.36,124.33,3.73925012]
["bitfinex","SOLUSD",1766059263296,0.1,124.36,124.33,3.73925012]
["bitfinex","SOLUSD",1766059263600,0.1,124.36,124.35,2.6e-06]
["bitfinex","SOLUSD",1766059263803,0.75,124.39,124.35,0.5]
["bitfinex","SOLUSD",1766059264106,0.75,124.39,124.37,3.73925012]
["bitfinex","SOLUSD",1766059264283,0.1,124.39,124.36,4.23925012]
["bitfinex","SOLUSD",1766059264978,0.75,124.39,124.36,3.73925012]
["bitfinex","SOLUSD",1766059265393,0.1,124.39,124.37,3.73925012]
["bitfinex","SOLUSD",1766059265600,0.1,124.39,124.38,3.73925012]
["bitfinex","SOLUSD",1766059266302,0.65,124.42,124.38,3.73925012]
["bitfinex","SOLUSD",1766059266495,0.65,124.42,124.36,8.80994492]
["bitfinex","SOLUSD",1766059266802,0.65,124.39,124.36,3.73925012]
["bitfinex","SOLUSD",1766059267104,0.65,124.36,124.31,0.4]
["bitfinex","SOLUSD",1766059267283,0.65,124.35,124.32,3.73925012]
["bitfinex","SOLUSD",1766059267486,0.65,124.36,124.33,3.73925012]
["bitfinex","SOLUSD",1766059267702,0.65,124.36,124.32,8.04372952]
["bitfinex","SOLUSD",1766059267878,0.65,124.36,124.33,3.73925012]
["bitfinex","SOLUSD",1766059269323,20.0973552,124.4,124.35,4.13925012]
["bitfinex","SOLUSD",1766059269324,0.65,124.4,124.35,4.13925012]
["bitfinex","SOLUSD",1766059269494,0.65,124.4,124.36,3.73925012]
["bitfinex","SOLUSD",1766059270098,8.03864422,124.4,124.35,0.4]
["bitfinex","SOLUSD",1766059270296,0.65,124.39,124.36,3.73925012]
["bitfinex","SOLUSD",1766059271009,0.65,124.4,124.36,0.4]
["bitfinex","SOLUSD",1766059271204,0.65,124.4,124.37,3.73925012]
["bitfinex","SOLUSD",1766059271406,0.65,124.4,124.36,0.4]
["bitfinex","SOLUSD",1766059271595,0.65,124.4,124.37,6.39113802]
["bitfinex","SOLUSD",1766059271903,8.68879903,124.4,124.36,6.79113802]
["bitfinex","SOLUSD",1766059272407,0.68,124.39,124.35,9.22]
["bitfinex","SOLUSD",1766059272609,0.68,124.39,124.35,8.82]
["bitfinex","SOLUSD",1766059272793,0.68,124.39,124.33,10.43767296]
["bitfinex","SOLUSD",1766059272993,0.68,124.35,124.31,6.39113802]
["bitfinex","SOLUSD",1766059273207,0.68,124.35,124.3,9.22]
["bitfinex","SOLUSD",1766059273208,0.68,124.35,124.3,17.26450517]
["bitfinex","SOLUSD",1766059273586,0.68,124.35,124.3,16.86450517]
["bitfinex","SOLUSD",1766059274097,0.68,124.35,124.31,6.79113802]
["bitfinex","SOLUSD",1766059275002,0.68,124.35,124.32,6.39113802]
["bitfinex","SOLUSD",1766059276384,0.68,124.35,124.31,0.4]
["bitfinex","SOLUSD",1766059276589,0.68,124.35,124.31,42.89113802]
["bitfinex","SOLUSD",1766059278212,0.68,124.35,124.31,50.93550261]
["bitfinex","SOLUSD",1766059278610,15.1118991,124.37,124.32,6.79113802]
["bitfinex","SOLUSD",1766059278819,0.68,124.36,124.32,6.79113802]
["bitfinex","SOLUSD",1766059279019,14.43015474,124.4,124.35,6.39113802]
["bitfinex","SOLUSD",1766059279331,0.68,124.39,124.35,6.79113802]
["bitfinex","SOLUSD",1766059280021,8.71935171,124.39,124.35,6.79113802]
["bitfinex","SOLUSD",1766059280513,15.11048973,124.39,124.35,0.4]
["bitfinex","SOLUSD",1766059280702,15.11048973,124.39,124.33,16.8625846]
["bitfinex","SOLUSD",1766059280703,7.07113802,124.38,124.33,9.22]
["bitfinex","SOLUSD",1766059280901,0.68,124.38,124.34,0.4]
["bitfinex","SOLUSD",1766059281108,7.07113802,124.38,124.34,0.4]
["bitfinex","SOLUSD",1766059281309,6.39113802,124.37,124.33,8.82]
["bitfinex","SOLUSD",1766059281496,7.07113802,124.37,124.33,17.26310034]
["bitfinex","SOLUSD",1766059282292,0.68,124.36,124.33,8.82]
["bitfinex","SOLUSD",1766059282494,0.68,124.36,124.3,65.02211619]
["bitfinex","SOLUSD",1766059282495,0.68,124.34,124.3,44.90994492]
["bitfinex","SOLUSD",1766059282693,0.68,124.34,124.3,24.02108294]
["bitfinex","SOLUSD",1766059283499,0.68,124.34,124.3,24.42108294]
["bitfinex","SOLUSD",1766059283709,0.68,124.34,124.3,32.46610915]
["bitfinex","SOLUSD",1766059284087,6.39113802,124.34,124.3,10.43767296]
["bitfinex","SOLUSD",1766059284292,0.68,124.33,124.3,19.25767296]
["bitfinex","SOLUSD",1766059284717,14.43327423,124.35,124.3,33.69385865]
["bitfinex","SOLUSD",1766059284918,0.68,124.34,124.3,34.09385865]
["bitfinex","SOLUSD",1766059286007,8.72255296,124.34,124.3,26.04881098]
["bitfinex","SOLUSD",1766059286315,0.68,124.33,124.3,19.25767296]
["bitfinex","SOLUSD",1766059287213,7.07113802,124.33,124.3,8.82]
["bitfinex","SOLUSD",1766059287419,0.68,124.33,124.3,8.82]
["bitfinex","SOLUSD",1766059288520,8.04313216,124.33,124.28,8.04616336]
["bitfinex","SOLUSD",1766059288722,0.68,124.32,124.29,15.21113802]
["bitfinex","SOLUSD",1766059288918,0.68,124.32,124.29,8.82]
["bitfinex","SOLUSD",1766059289120,14.43427018,124.33,124.25,40.22302692]
["bitfinex","SOLUSD",1766059289121,0.68,124.29,124.25,6.39113802]
["bitfinex","SOLUSD",1766059289309,0.68,124.28,124.25,8.82]
["bitfinex","SOLUSD",1766059290027,7.07113802,124.28,124.23,23.65045667]
["bitfinex","SOLUSD",1766059290230,0.68,124.27,124.22,8.64989665]
["bitfinex","SOLUSD",1766059290516,0.68,124.27,124.23,23.27470936]
["bitfinex","SOLUSD",1766059291292,0.68,124.27,124.23,23.67470936]
["bitfinex","SOLUSD",1766059291837,0.68,124.27,124.24,6.40544985]
["bitfinex","SOLUSD",1766059292609,15.13277811,124.27,124.23,0.4]
["bitfinex","SOLUSD",1766059292807,0.68,124.26,124.22,23.47562786]
["bitfinex","SOLUSD",1766059293008,7.08544985,124.26,124.22,23.47562786]
["bitfinex","SOLUSD",1766059293217,0.68,124.25,124.22,23.47562786]
["bitfinex","SOLUSD",1766059293837,0.68,124.25,124.22,17.07017801]
["bitfinex","SOLUSD",1766059294209,0.68,124.25,124.22,9.02]
["bitfinex","SOLUSD",1766059294837,0.68,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766059296223,14.45383583,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766059296424,0.68,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059296627,0.59000001,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059298047,39.37594456,124.27,124.23,6.89544985]
["bitfinex","SOLUSD",1766059298048,27.30475815,124.27,124.23,6.89544985]
["bitfinex","SOLUSD",1766059298614,0.68,124.26,124.23,6.40544985]
["bitfinex","SOLUSD",1766059299921,0.68,124.26,124.22,7.09544985]
["bitfinex","SOLUSD",1766059302530,19.19475815,124.27,124.23,0.49]
["bitfinex","SOLUSD",1766059302712,24.890208,124.27,124.23,0.49]
["bitfinex","SOLUSD",1766059302920,0.71,124.26,124.23,0.49]
["bitfinex","SOLUSD",1766059303242,0.71,124.26,124.22,15.14562049]
["bitfinex","SOLUSD",1766059303452,0.71,124.26,124.22,3.08177045]
["bitfinex","SOLUSD",1766059305236,0.71,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766059308126,8.04804379,124.26,124.22,0.69]
["bitfinex","SOLUSD",1766059308452,0.71,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059309355,10.44016914,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766059309541,0.71,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059313354,0.71,124.24,124.2,2.39177045]
["bitfinex","SOLUSD",1766059314852,0.71,124.24,124.19,19.9536095]
["bitfinex","SOLUSD",1766059315063,0.71,124.24,124.19,36.79]
["bitfinex","SOLUSD",1766059315064,0.71,124.23,124.19,36.79]
["bitfinex","SOLUSD",1766059315276,0.71,124.23,124.19,56.05351403]
["bitfinex","SOLUSD",1766059317633,0.71,124.23,124.19,53.66174358]
["bitfinex","SOLUSD",1766059318058,0.71,124.23,124.2,0.69]
["bitfinex","SOLUSD",1766059318362,0.71,124.23,124.19,52.97174358]
["bitfinex","SOLUSD",1766059318363,0.71,124.23,124.19,53.66174358]
["bitfinex","SOLUSD",1766059320363,0.71,124.23,124.19,56.05351403]
["bitfinex","SOLUSD",1766059321663,0.71,124.23,124.19,53.66174358]
["bitfinex","SOLUSD",1766059321844,0.71,124.23,124.19,44.92]
["bitfinex","SOLUSD",1766059322051,2.39177045,124.23,124.19,44.92]
["bitfinex","SOLUSD",1766059322359,0.71,124.22,124.19,44.92]
["bitfinex","SOLUSD",1766059323456,0.71,124.22,124.19,45.61]
["bitfinex","SOLUSD",1766059323653,0.71,124.22,124.19,48.00177045]
["bitfinex","SOLUSD",1766059324060,0.71,124.22,124.19,11.90177045]
["bitfinex","SOLUSD",1766059324258,0.71,124.22,124.19,8.82]
["bitfinex","SOLUSD",1766059324443,0.71,124.22,124.19,19.26381656]
["bitfinex","SOLUSD",1766059324845,0.71,124.22,124.19,19.95381656]
["bitfinex","SOLUSD",1766059325842,0.71,124.22,124.19,3.08177045]
["bitfinex","SOLUSD",1766059326060,0.71,124.22,124.19,11.90177045]
["bitfinex","SOLUSD",1766059326366,0.71,124.23,124.2,3.08177045]
["bitfinex","SOLUSD",1766059326877,0.71,124.24,124.21,3.08177045]
["bitfinex","SOLUSD",1766059327872,0.71,124.24,124.21,2.39177045]
["bitfinex","SOLUSD",1766059328244,0.71,124.23,124.2,2.39177045]
["bitfinex","SOLUSD",1766059329258,0.71,124.23,124.19,16.87187649]
["bitfinex","SOLUSD",1766059329575,0.71,124.23,124.2,2.39177045]
["bitfinex","SOLUSD",1766059330353,0.71,124.23,124.19,53.66187649]
["bitfinex","SOLUSD",1766059330554,0.71,124.23,124.2,2.39177045]
["bitfinex","SOLUSD",1766059330753,0.71,124.23,124.19,47.31177045]
["bitfinex","SOLUSD",1766059331038,0.71,124.23,124.19,55.36388454]
["bitfinex","SOLUSD",1766059331564,0.71,124.23,124.19,56.71102591]
["bitfinex","SOLUSD",1766059331770,0.71,124.23,124.19,57.40102591]
["bitfinex","SOLUSD",1766059333280,0.67,124.22,124.19,44.92]
["bitfinex","SOLUSD",1766059333481,0.67,124.2,124.17,3.73891182]
["bitfinex","SOLUSD",1766059333688,0.67,124.2,124.17,12.55891182]
["bitfinex","SOLUSD",1766059334885,0.67,124.2,124.17,20.6122834]
["bitfinex","SOLUSD",1766059335182,0.67,124.2,124.18,3.73891182]
["bitfinex","SOLUSD",1766059335487,0.67,124.22,124.19,3.73891182]
["bitfinex","SOLUSD",1766059335687,18.48690576,124.24,124.2,3.73891182]
["bitfinex","SOLUSD",1766059335877,8.0492328,124.24,124.22,3.73891182]
["bitfinex","SOLUSD",1766059336077,8.7192328,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766059336274,0.67,124.23,124.19,44.92]
["bitfinex","SOLUSD",1766059336462,0.67,124.23,124.19,48.65891182]
["bitfinex","SOLUSD",1766059336981,0.67,124.22,124.19,36.1]
["bitfinex","SOLUSD",1766059337187,0.67,124.21,124.19,36.1]
["bitfinex","SOLUSD",1766059337367,0.67,124.21,124.17,50.94658478]
["bitfinex","SOLUSD",1766059337688,0.67,124.21,124.17,13.22891182]
["bitfinex","SOLUSD",1766059338674,0.67,124.22,124.19,3.73891182]
["bitfinex","SOLUSD",1766059338868,0.67,124.23,124.2,3.73891182]
["bitfinex","SOLUSD",1766059339375,0.67,124.24,124.21,3.73891182]
["bitfinex","SOLUSD",1766059341780,8.71895835,124.24,124.2,4.40891182]
["bitfinex","SOLUSD",1766059342681,0.67,124.23,124.19,48.65891182]
["bitfinex","SOLUSD",1766059342981,0.67,124.23,124.2,3.73891182]
["bitfinex","SOLUSD",1766059343584,0.67,124.24,124.21,3.73891182]
["bitfinex","SOLUSD",1766059343787,0.67,124.25,124.22,3.73891182]
["bitfinex","SOLUSD",1766059343984,10.43767296,124.26,124.23,3.73891182]
["bitfinex","SOLUSD",1766059344188,16.86730928,124.27,124.23,3.73891182]
["bitfinex","SOLUSD",1766059344372,17.53730928,124.27,124.23,4.40891182]
["bitfinex","SOLUSD",1766059344962,8.71730928,124.27,124.23,4.40891182]
["bitfinex","SOLUSD",1766059345177,0.67,124.26,124.23,3.73891182]
["bitfinex","SOLUSD",1766059346089,0.67,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766059346265,0.67,124.29,124.26,4.40891182]
["bitfinex","SOLUSD",1766059346465,0.67,124.29,124.26,3.73891182]
["bitfinex","SOLUSD",1766059348771,0.67,124.29,124.24,8.0486971]
["bitfinex","SOLUSD",1766059349104,4.40891182,124.28,124.25,8.82]
["bitfinex","SOLUSD",1766059349596,4.40891182,124.28,124.24,4.40891182]
["bitfinex","SOLUSD",1766059349797,4.40891182,124.28,124.24,13.22891182]
["bitfinex","SOLUSD",1766059349990,8.0457633,124.29,124.25,3.73891182]
["bitfinex","SOLUSD",1766059350194,0.67,124.28,124.25,4.40891182]
["bitfinex","SOLUSD",1766059350398,0.67,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766059351192,0.67,124.3,124.26,3.73891182]
["bitfinex","SOLUSD",1766059351397,0.67,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766059351699,0.67,124.32,124.29,3.73891182]
["bitfinex","SOLUSD",1766059352209,0.67,124.32,124.28,4.40891182]
["bitfinex","SOLUSD",1766059352884,0.67,124.32,124.28,12.45523291]
["bitfinex","SOLUSD",1766059353086,8.04339078,124.33,124.29,4.40891182]
["bitfinex","SOLUSD",1766059353273,0.67,124.33,124.3,3.73891182]
["bitfinex","SOLUSD",1766059353876,8.81218044,124.35,124.3,12.55891182]
["bitfinex","SOLUSD",1766059354075,8.81218044,124.35,124.31,4.40891182]
["bitfinex","SOLUSD",1766059354076,0.77,124.35,124.31,4.40891182]
["bitfinex","SOLUSD",1766059354305,0.77,124.35,124.32,3.73891182]
["bitfinex","SOLUSD",1766059354791,0.1,124.35,124.33,4.40891182]
["bitfinex","SOLUSD",1766059355480,0.1,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766059357876,0.1,124.35,124.33,4.40891182]
["bitfinex","SOLUSD",1766059358076,0.1,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766059358294,0.1,124.35,124.33,9.49]
["bitfinex","SOLUSD",1766059361111,0.1,124.35,124.33,0.67]
["bitfinex","SOLUSD",1766059365276,0.1,124.35,124.33,12.444029]
["bitfinex","SOLUSD",1766059365500,0.1,124.37,124.35,0.69]
["bitfinex","SOLUSD",1766059365704,0.1,124.37,124.36,0.69]
["bitfinex","SOLUSD",1766059366186,4.38106401,124.41,124.37,0.59]
["bitfinex","SOLUSD",1766059366376,0.65,124.4,124.37,0.59]
["bitfinex","SOLUSD",1766059366577,3.73106401,124.41,124.37,0.59]
["bitfinex","SOLUSD",1766059366792,4.38106401,124.42,124.37,4.32106401]
["bitfinex","SOLUSD",1766059367218,4.38106401,124.41,124.37,0.59]
["bitfinex","SOLUSD",1766059369303,4.38106401,124.41,124.37,11.77108531]
["bitfinex","SOLUSD",1766059369304,0.65,124.41,124.37,11.77108531]
["bitfinex","SOLUSD",1766059369497,0.65,124.41,124.38,9.41]
["bitfinex","SOLUSD",1766059369799,4.38106401,124.42,124.38,9.41]
["bitfinex","SOLUSD",1766059370101,4.38106401,124.43,124.39,0.59]
["bitfinex","SOLUSD",1766059370293,0.65,124.42,124.39,0.59]
["bitfinex","SOLUSD",1766059371605,0.65,124.42,124.38,21.18086698]
["bitfinex","SOLUSD",1766059372116,0.65,124.4,124.36,64.75761788]
["bitfinex","SOLUSD",1766059372422,0.65,124.4,124.37,9.41]
["bitfinex","SOLUSD",1766059372795,8.03746173,124.42,124.37,9.41]
["bitfinex","SOLUSD",1766059373004,4.38106401,124.41,124.37,9.41]
["bitfinex","SOLUSD",1766059373196,4.38106401,124.41,124.37,17.45042452]
["bitfinex","SOLUSD",1766059373597,4.38106401,124.41,124.37,9.41]
["bitfinex","SOLUSD",1766059373791,0.65,124.4,124.36,40.42106401]
["bitfinex","SOLUSD",1766059373998,4.38106401,124.39,124.35,36.1]
["bitfinex","SOLUSD",1766059374194,0.65,124.38,124.36,8.82]
["bitfinex","SOLUSD",1766059374895,4.38106401,124.39,124.35,44.73178816]
["bitfinex","SOLUSD",1766059375103,4.38106401,124.39,124.35,53.55178816]
["bitfinex","SOLUSD",1766059375816,3.73106401,124.41,124.36,4.32106401]
["bitfinex","SOLUSD",1766059376034,4.38106401,124.41,124.37,0.59]
["bitfinex","SOLUSD",1766059376719,0.65,124.4,124.37,0.59]
["bitfinex","SOLUSD",1766059378634,0.65,124.4,124.36,44.14057443]
["bitfinex","SOLUSD",1766059378932,4.38106401,124.38,124.33,58.90140402]
["bitfinex","SOLUSD",1766059379224,4.38106401,124.38,124.35,8.82]
["bitfinex","SOLUSD",1766059379723,0.65,124.38,124.35,8.82]
["bitfinex","SOLUSD",1766059380326,0.65,124.38,124.35,16.8617924]
["bitfinex","SOLUSD",1766059380817,0.65,124.38,124.35,17.4517924]
["bitfinex","SOLUSD",1766059381019,12.42036953,124.39,124.35,9.41]
["bitfinex","SOLUSD",1766059381220,0.65,124.38,124.35,13.14106401]
["bitfinex","SOLUSD",1766059381954,0.65,124.38,124.35,12.55106401]
["bitfinex","SOLUSD",1766059382299,0.65,124.38,124.35,8.82]
["bitfinex","SOLUSD",1766059382515,0.65,124.37,124.35,8.82]
["bitfinex","SOLUSD",1766059382721,0.65,124.35,124.32,54.57543711]
["bitfinex","SOLUSD",1766059382910,3.73106401,124.36,124.32,9.41]
["bitfinex","SOLUSD",1766059383113,4.38106401,124.36,124.32,9.41]
["bitfinex","SOLUSD",1766059383313,0.65,124.35,124.32,8.82]
["bitfinex","SOLUSD",1766059383704,0.65,124.35,124.32,16.86346319]
["bitfinex","SOLUSD",1766059384113,0.65,124.35,124.32,52.96346319]
["bitfinex","SOLUSD",1766059385001,3.73106401,124.35,124.32,36.1]
["bitfinex","SOLUSD",1766059385204,0.65,124.33,124.31,8.82]
["bitfinex","SOLUSD",1766059385521,14.16873697,124.37,124.33,0.59]
["bitfinex","SOLUSD",1766059385723,0.65,124.36,124.33,0.59]
["bitfinex","SOLUSD",1766059385929,3.73106401,124.36,124.32,8.63366846]
["bitfinex","SOLUSD",1766059386126,4.38106401,124.36,124.32,8.63366846]
["bitfinex","SOLUSD",1766059386334,0.65,124.35,124.32,0.59]
["bitfinex","SOLUSD",1766059386531,4.38106401,124.35,124.31,17.45416507]
["bitfinex","SOLUSD",1766059386728,18.47870202,124.37,124.3,27.5628921]
["bitfinex","SOLUSD",1766059386729,0.65,124.32,124.3,23.83182809]
["bitfinex","SOLUSD",1766059386916,0.65,124.32,124.3,32.65182809]
["bitfinex","SOLUSD",1766059387334,0.65,124.32,124.3,8.82]
["bitfinex","SOLUSD",1766059388434,4.38106401,124.33,124.3,8.82]
["bitfinex","SOLUSD",1766059388734,3.73106401,124.33,124.29,0.59]
["bitfinex","SOLUSD",1766059388936,3.73106401,124.33,124.28,8.04611437]
["bitfinex","SOLUSD",1766059388937,0.65,124.31,124.28,8.82]
["bitfinex","SOLUSD",1766059389340,0.65,124.34,124.3,0.59]
["bitfinex","SOLUSD",1766059389642,3.73106401,124.34,124.3,9.41]
["bitfinex","SOLUSD",1766059389848,0.65,124.33,124.3,9.41]
["bitfinex","SOLUSD",1766059390046,0.65,124.33,124.3,17.45498935]
["bitfinex","SOLUSD",1766059391631,0.65,124.33,124.3,16.86498935]
["bitfinex","SOLUSD",1766059392815,3.73106401,124.34,124.3,17.45498935]
["bitfinex","SOLUSD",1766059393214,4.44106401,124.34,124.3,17.45498935]
["bitfinex","SOLUSD",1766059393430,3.09883669,124.34,124.3,17.45498935]
["bitfinex","SOLUSD",1766059393938,0.71,124.34,124.3,55.94382604]
["bitfinex","SOLUSD",1766059394518,3.09883669,124.34,124.3,53.55498935]
["bitfinex","SOLUSD",1766059394721,2.38883669,124.33,124.3,45.51]
["bitfinex","SOLUSD",1766059394928,3.09883669,124.33,124.3,44.92]
["bitfinex","SOLUSD",1766059395125,0.71,124.33,124.3,44.92]
["bitfinex","SOLUSD",1766059395326,3.09883669,124.33,124.3,44.92]
["bitfinex","SOLUSD",1766059395643,3.09883669,124.33,124.3,45.51]
["bitfinex","SOLUSD",1766059397139,3.09883669,124.33,124.3,36.69]
["bitfinex","SOLUSD",1766059397316,2.38883669,124.32,124.3,36.1]
["bitfinex","SOLUSD",1766059397521,0.71,124.3,124.29,8.82]
["bitfinex","SOLUSD",1766059397735,3.09883669,124.31,124.29,8.82]
["bitfinex","SOLUSD",1766059398135,2.38883669,124.31,124.29,8.82]
["bitfinex","SOLUSD",1766059398341,3.09883669,124.3,124.27,16.02]
["bitfinex","SOLUSD",1766059398616,3.09883669,124.3,124.27,24.06691787]
["bitfinex","SOLUSD",1766059398944,3.09883669,124.29,124.26,8.82]
["bitfinex","SOLUSD",1766059399838,3.09883669,124.29,124.26,16.86755185]
["bitfinex","SOLUSD",1766059400645,3.09883669,124.29,124.26,8.82]
["bitfinex","SOLUSD",1766059400840,2.38883669,124.28,124.24,8.04860021]
["bitfinex","SOLUSD",1766059401226,2.38883669,124.28,124.23,17.54926215]
["bitfinex","SOLUSD",1766059401433,2.38883669,124.28,124.23,19.93809884]
["bitfinex","SOLUSD",1766059402150,8.045875,124.29,124.23,19.93809884]
["bitfinex","SOLUSD",1766059402335,2.38883669,124.28,124.23,19.93809884]
["bitfinex","SOLUSD",1766059402834,0.71,124.27,124.23,19.93809884]
["bitfinex","SOLUSD",1766059404621,0.68,124.27,124.23,8.72926215]
["bitfinex","SOLUSD",1766059404825,0.68,124.27,124.24,8.82]
["bitfinex","SOLUSD",1766059406533,2.38883669,124.27,124.22,0.9]
["bitfinex","SOLUSD",1766059406727,0.71,124.26,124.22,8.94986596]
["bitfinex","SOLUSD",1766059406927,0.71,124.23,124.22,0.2]
["bitfinex","SOLUSD",1766059408228,0.71,124.25,124.22,0.2]
["bitfinex","SOLUSD",1766059410041,0.71,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059414548,0.71,124.24,124.22,8.25015779]
["bitfinex","SOLUSD",1766059414954,2.38883669,124.25,124.22,8.25015779]
["bitfinex","SOLUSD",1766059415140,2.38883669,124.25,124.22,8.95015779]
["bitfinex","SOLUSD",1766059415340,3.09883669,124.26,124.22,8.95015779]
["bitfinex","SOLUSD",1766059415537,0.71,124.26,124.23,0.7]
["bitfinex","SOLUSD",1766059415746,3.09883669,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766059416329,2.38883669,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766059416751,0.71,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766059421561,0.71,124.27,124.24,8.74890105]
["bitfinex","SOLUSD",1766059422942,0.71,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766059423837,0.71,124.27,124.24,8.74886098]
["bitfinex","SOLUSD",1766059426467,0.71,124.27,124.24,11.13994209]
["bitfinex","SOLUSD",1766059426650,3.10108111,124.29,124.25,0.67]
["bitfinex","SOLUSD",1766059426986,0.71,124.28,124.25,0.67]
["bitfinex","SOLUSD",1766059427356,2.39108111,124.26,124.24,7.2]
["bitfinex","SOLUSD",1766059427542,0.71,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059427745,2.39108111,124.24,124.22,0.2]
["bitfinex","SOLUSD",1766059427943,0.71,124.23,124.22,0.2]
["bitfinex","SOLUSD",1766059428160,0.71,124.23,124.21,8.82]
["bitfinex","SOLUSD",1766059428667,0.71,124.23,124.21,11.21108111]
["bitfinex","SOLUSD",1766059429769,0.71,124.23,124.21,10.49108111]
["bitfinex","SOLUSD",1766059429946,0.71,124.23,124.21,8.1]
["bitfinex","SOLUSD",1766059435469,0.71,124.23,124.2,2.39108111]
["bitfinex","SOLUSD",1766059435656,0.71,124.23,124.2,11.21108111]
["bitfinex","SOLUSD",1766059435973,0.71,124.23,124.2,19.93245062]
["bitfinex","SOLUSD",1766059437675,0.71,124.23,124.21,2.39108111]
["bitfinex","SOLUSD",1766059438973,0.62,124.23,124.21,2.39108111]
["bitfinex","SOLUSD",1766059441053,8.04830292,124.25,124.21,2.39108111]
["bitfinex","SOLUSD",1766059441552,8.04830292,124.25,124.21,3.06108111]
["bitfinex","SOLUSD",1766059442777,2.39108111,124.24,124.19,11.21108111]
["bitfinex","SOLUSD",1766059442973,2.39108111,124.23,124.19,11.21108111]
["bitfinex","SOLUSD",1766059443180,0.56,124.22,124.19,11.88108111]
["bitfinex","SOLUSD",1766059443760,0.56,124.25,124.21,3.06108111]
["bitfinex","SOLUSD",1766059443959,0.56,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766059444274,0.56,124.25,124.21,3.06108111]
["bitfinex","SOLUSD",1766059444576,0.56,124.24,124.21,3.06108111]
["bitfinex","SOLUSD",1766059447072,0.56,124.24,124.22,2.39108111]
["bitfinex","SOLUSD",1766059449672,8.04853543,124.25,124.23,2.39108111]
["bitfinex","SOLUSD",1766059449876,8.04853543,124.25,124.22,2.39108111]
["bitfinex","SOLUSD",1766059450462,4.18751257,124.28,124.24,3.06108111]
["bitfinex","SOLUSD",1766059450677,4.18751257,124.28,124.25,2.39108111]
["bitfinex","SOLUSD",1766059451486,12.2341938,124.28,124.25,2.39108111]
["bitfinex","SOLUSD",1766059453573,12.2341938,124.28,124.25,3.73626802]
["bitfinex","SOLUSD",1766059455576,36.08632921,124.28,124.23,3.73626802]
["bitfinex","SOLUSD",1766059455781,36.08632921,124.28,124.23,4.44626802]
["bitfinex","SOLUSD",1766059458990,36.08632921,124.28,124.23,0.71]
["bitfinex","SOLUSD",1766059459166,36.08632921,124.28,124.23,4.44626802]
["bitfinex","SOLUSD",1766059463409,36.08632921,124.28,124.23,3.73626802]
["bitfinex","SOLUSD",1766059463575,3.73626802,124.27,124.22,4.44626802]
["bitfinex","SOLUSD",1766059463890,12.55626802,124.26,124.21,4.44626802]
["bitfinex","SOLUSD",1766059464863,22.99394098,124.26,124.21,4.44626802]
["bitfinex","SOLUSD",1766059465486,8.04828973,124.25,124.21,4.44626802]
["bitfinex","SOLUSD",1766059465989,31.90528209,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766059468265,31.90528209,124.25,124.21,3.73626802]
["bitfinex","SOLUSD",1766059468692,8.82,124.24,124.21,3.73626802]
["bitfinex","SOLUSD",1766059469195,8.04958544,124.23,124.21,3.73626802]
["bitfinex","SOLUSD",1766059470596,8.04958544,124.23,124.21,4.44626802]
["bitfinex","SOLUSD",1766059470793,8.04958544,124.23,124.2,4.44626802]
["bitfinex","SOLUSD",1766059472881,8.04958544,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766059473089,8.04958544,124.23,124.22,3.73626802]
["bitfinex","SOLUSD",1766059474512,28.94270659,124.24,124.22,3.73626802]
["bitfinex","SOLUSD",1766059474701,8.82,124.24,124.22,4.44626802]
["bitfinex","SOLUSD",1766059475489,8.82,124.24,124.22,3.73626802]
["bitfinex","SOLUSD",1766059476294,16.86928231,124.24,124.22,3.73626802]
["bitfinex","SOLUSD",1766059476603,16.86928231,124.24,124.21,4.44626802]
["bitfinex","SOLUSD",1766059477483,16.86928231,124.24,124.2,4.44626802]
["bitfinex","SOLUSD",1766059477679,36.99162616,124.24,124.2,4.44626802]
["bitfinex","SOLUSD",1766059478079,36.99162616,124.24,124.2,3.73626802]
["bitfinex","SOLUSD",1766059478287,36.99162616,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059479807,36.99162616,124.24,124.21,4.44626802]
["bitfinex","SOLUSD",1766059481207,16.86928231,124.24,124.21,4.44626802]
["bitfinex","SOLUSD",1766059481403,16.74928232,124.24,124.21,4.44626802]
["bitfinex","SOLUSD",1766059483094,16.74928232,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766059484605,16.74928232,124.24,124.21,4.40626802]
["bitfinex","SOLUSD",1766059486001,16.74928232,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766059486002,36.87162617,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766059489911,36.87162617,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766059493109,36.87162617,124.24,124.2,4.40626802]
["bitfinex","SOLUSD",1766059493500,36.87162617,124.24,124.21,3.73626802]
["bitfinex","SOLUSD",1766059494091,36.87162617,124.24,124.21,3.73851081]
["bitfinex","SOLUSD",1766059496716,36.87162617,124.24,124.21,4.40851081]
["bitfinex","SOLUSD",1766059497231,36.87162617,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766059497441,36.87162617,124.24,124.22,3.73851081]
["bitfinex","SOLUSD",1766059497716,16.74928232,124.24,124.22,4.40851081]
["bitfinex","SOLUSD",1766059498907,16.74928232,124.24,124.22,3.73851081]
["bitfinex","SOLUSD",1766059499218,16.74928232,124.24,124.22,4.40851081]
["bitfinex","SOLUSD",1766059499411,16.74893755,124.24,124.23,3.73851081]
["bitfinex","SOLUSD",1766059500222,16.74893755,124.24,124.22,4.40851081]
["bitfinex","SOLUSD",1766059502520,16.74893755,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766059504921,8.70000001,124.24,124.23,4.40851081]
["bitfinex","SOLUSD",1766059505113,4.18882797,124.26,124.24,0.67]
["bitfinex","SOLUSD",1766059505414,23.43371939,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766059505606,27.1722302,124.28,124.24,0.67]
["bitfinex","SOLUSD",1766059506197,20.11748611,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766059506831,28.16448055,124.27,124.23,4.40851081]
["bitfinex","SOLUSD",1766059510315,28.16448055,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766059515533,28.16448055,124.27,124.21,0.71]
["bitfinex","SOLUSD",1766059515737,28.16448055,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766059517651,0.68,124.26,124.23,2.3917497]
["bitfinex","SOLUSD",1766059518718,8.04828973,124.25,124.23,2.3917497]
["bitfinex","SOLUSD",1766059519511,8.04828973,124.25,124.23,3.1017497]
["bitfinex","SOLUSD",1766059520134,20.11748611,124.27,124.24,3.1017497]
["bitfinex","SOLUSD",1766059520135,20.77748611,124.27,124.24,3.1017497]
["bitfinex","SOLUSD",1766059520344,0.66,124.26,124.24,3.1017497]
["bitfinex","SOLUSD",1766059520510,0.66,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766059520710,20.11748611,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766059520711,20.77748611,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766059521117,8.04764204,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766059522349,8.04764204,124.26,124.24,3.1017497]
["bitfinex","SOLUSD",1766059525846,8.04764204,124.26,124.24,0.71]
["bitfinex","SOLUSD",1766059530051,8.04534593,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766059530256,8.04534593,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059530951,8.70534593,124.3,124.28,2.3917497]
["bitfinex","SOLUSD",1766059531131,8.70534593,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766059531132,8.04440511,124.31,124.27,0.71]
["bitfinex","SOLUSD",1766059531335,8.04440511,124.31,124.29,3.1017497]
["bitfinex","SOLUSD",1766059532129,8.04440511,124.31,124.29,2.3917497]
["bitfinex","SOLUSD",1766059532354,0.66,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059533245,8.70522349,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059533551,8.70522349,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766059533859,8.70522349,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059534565,8.04522349,124.3,124.26,8.82]
["bitfinex","SOLUSD",1766059534855,0.66,124.29,124.26,11.9217497]
["bitfinex","SOLUSD",1766059535155,0.66,124.29,124.26,3.1017497]
["bitfinex","SOLUSD",1766059535347,8.70522349,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059535548,8.7047245,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766059535855,8.7047245,124.31,124.28,3.1017497]
["bitfinex","SOLUSD",1766059536859,8.7047245,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766059537337,0.66,124.3,124.26,3.1017497]
["bitfinex","SOLUSD",1766059537757,0.66,124.3,124.26,0.71]
["bitfinex","SOLUSD",1766059537945,0.66,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059538646,0.66,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766059538851,0.66,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059539658,8.7051705,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059539838,8.04467079,124.31,124.29,0.71]
["bitfinex","SOLUSD",1766059540448,8.70467079,124.31,124.28,0.71]
["bitfinex","SOLUSD",1766059540951,0.66,124.3,124.27,2.3917497]
["bitfinex","SOLUSD",1766059541352,0.66,124.3,124.27,3.1017497]
["bitfinex","SOLUSD",1766059541547,8.70508546,124.3,124.27,0.71]
["bitfinex","SOLUSD",1766059541749,0.66,124.29,124.25,19.1217497]
["bitfinex","SOLUSD",1766059541953,2.3917497,124.28,124.23,24.89451219]
["bitfinex","SOLUSD",1766059542151,0.66,124.27,124.24,0.71]
["bitfinex","SOLUSD",1766059542744,3.0517497,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766059542943,3.0517497,124.27,124.23,3.1017497]
["bitfinex","SOLUSD",1766059543164,10.43767296,124.26,124.22,3.1017497]
["bitfinex","SOLUSD",1766059543468,0.71,124.25,124.22,3.1017497]
["bitfinex","SOLUSD",1766059543670,19.19574732,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766059544340,0.71,124.25,124.22,3.1017497]
["bitfinex","SOLUSD",1766059545146,0.71,124.25,124.21,3.1017497]
["bitfinex","SOLUSD",1766059545365,3.1017497,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059545566,8.04958544,124.23,124.21,0.71]
["bitfinex","SOLUSD",1766059546947,8.75958544,124.23,124.19,3.1017497]
["bitfinex","SOLUSD",1766059547150,0.71,124.22,124.19,0.71]
["bitfinex","SOLUSD",1766059547448,8.75958544,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766059552349,8.04958544,124.23,124.2,0.71]
["bitfinex","SOLUSD",1766059552549,8.04924403,124.24,124.21,3.1017497]
["bitfinex","SOLUSD",1766059553868,8.04924403,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059554163,8.75924403,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059560778,12.95661351,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059561078,12.95661351,124.24,124.21,3.1017497]
["bitfinex","SOLUSD",1766059561280,12.95661351,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059564873,8.75924403,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059565582,8.04924403,124.24,124.22,0.71]
["bitfinex","SOLUSD",1766059568388,12.24309999,124.25,124.23,0.71]
["bitfinex","SOLUSD",1766059570461,0.71,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766059570966,34.75684472,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766059571160,35.46684472,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766059571762,35.46684472,124.25,124.21,3.10302039]
["bitfinex","SOLUSD",1766059571965,35.46684472,124.25,124.22,0.71]
["bitfinex","SOLUSD",1766059572463,35.46684472,124.25,124.21,2.39302039]
["bitfinex","SOLUSD",1766059573759,0.68,124.24,124.2,11.21302039]
["bitfinex","SOLUSD",1766059574484,8.04958544,124.23,124.21,0.68]
["bitfinex","SOLUSD",1766059575783,8.72958544,124.23,124.2,9.5]
["bitfinex","SOLUSD",1766059576486,8.72958544,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766059578087,8.04958544,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766059578279,8.72958544,124.23,124.2,0.68]
["bitfinex","SOLUSD",1766059579471,0.68,124.22,124.2,0.68]
["bitfinex","SOLUSD",1766059579894,0.68,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766059580094,8.05088157,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766059580271,8.73088157,124.21,124.17,0.68]
["bitfinex","SOLUSD",1766059580471,8.73088157,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059584480,8.73088157,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766059584481,8.05088157,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766059585287,8.73088157,124.21,124.19,0.68]
["bitfinex","SOLUSD",1766059587195,28.85673942,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766059588792,8.73023345,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766059591293,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059591489,0.68,124.2,124.16,3.73961983]
["bitfinex","SOLUSD",1766059591980,0.68,124.2,124.15,12.55961983]
["bitfinex","SOLUSD",1766059591981,3.73961983,124.2,124.15,12.55961983]
["bitfinex","SOLUSD",1766059592180,0.68,124.19,124.15,3.73961983]
["bitfinex","SOLUSD",1766059592794,8.73262025,124.19,124.15,3.73961983]
["bitfinex","SOLUSD",1766059593405,8.73262025,124.19,124.15,4.41961983]
["bitfinex","SOLUSD",1766059593600,8.73262025,124.19,124.15,3.73961983]
["bitfinex","SOLUSD",1766059593903,8.73262025,124.19,124.16,3.73961983]
["bitfinex","SOLUSD",1766059594486,0.68,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766059594686,0.68,124.18,124.15,4.41961983]
["bitfinex","SOLUSD",1766059594906,0.68,124.19,124.16,3.73961983]
["bitfinex","SOLUSD",1766059595105,0.68,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766059595305,0.68,124.19,124.17,3.73961983]
["bitfinex","SOLUSD",1766059595599,21.73940534,124.22,124.19,0.68]
["bitfinex","SOLUSD",1766059595805,21.73940534,124.22,124.2,3.73961983]
["bitfinex","SOLUSD",1766059596211,12.91940534,124.22,124.19,4.41961983]
["bitfinex","SOLUSD",1766059597094,0.68,124.21,124.19,3.73961983]
["bitfinex","SOLUSD",1766059601021,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059601205,0.68,124.21,124.19,3.73961983]
["bitfinex","SOLUSD",1766059601517,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059601723,0.68,124.21,124.19,3.73961983]
["bitfinex","SOLUSD",1766059603895,0.68,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059603896,8.73120993,124.21,124.18,0.68]
["bitfinex","SOLUSD",1766059604113,8.73120993,124.21,124.18,4.41961983]
["bitfinex","SOLUSD",1766059611109,8.73120993,124.21,124.19,3.73961983]
["bitfinex","SOLUSD",1766059612114,12.94942472,124.22,124.19,4.40961983]
["bitfinex","SOLUSD",1766059613327,0.71,124.21,124.19,4.40961983]
["bitfinex","SOLUSD",1766059613535,0.71,124.21,124.19,3.73961983]
["bitfinex","SOLUSD",1766059618333,0.71,124.21,124.19,4.40961983]
["bitfinex","SOLUSD",1766059618832,12.23942472,124.22,124.19,4.40961983]
["bitfinex","SOLUSD",1766059619028,12.94942472,124.22,124.19,4.40961983]
["bitfinex","SOLUSD",1766059624610,12.23942472,124.22,124.19,3.73961983]
["bitfinex","SOLUSD",1766059624832,0.71,124.21,124.18,4.40961983]
["bitfinex","SOLUSD",1766059626941,0.71,124.21,124.17,33.01257288]
["bitfinex","SOLUSD",1766059626942,0.71,124.2,124.17,13.22961983]
["bitfinex","SOLUSD",1766059627147,0.71,124.2,124.15,28.60609521]
["bitfinex","SOLUSD",1766059627342,0.71,124.18,124.15,24.86647538]
["bitfinex","SOLUSD",1766059627529,0.71,124.18,124.15,9.49]
["bitfinex","SOLUSD",1766059628841,8.76306906,124.18,124.15,13.22961983]
["bitfinex","SOLUSD",1766059629243,8.05231165,124.19,124.16,3.73961983]
["bitfinex","SOLUSD",1766059629447,0.71,124.19,124.16,4.40961983]
["bitfinex","SOLUSD",1766059629820,0.71,124.19,124.16,4.41154507]
["bitfinex","SOLUSD",1766059631028,8.76248882,124.19,124.16,4.41154507]
["bitfinex","SOLUSD",1766059633947,0.69,124.18,124.16,3.74154507]
["bitfinex","SOLUSD",1766059634249,0.69,124.18,124.15,13.22154507]
["bitfinex","SOLUSD",1766059634622,0.69,124.18,124.11,0.2]
["bitfinex","SOLUSD",1766059634623,0.69,124.15,124.11,0.2]
["bitfinex","SOLUSD",1766059634937,0.69,124.15,124.11,1e-08]
["bitfinex","SOLUSD",1766059634938,0.69,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766059635946,6.9698248,124.14,124.11,1e-08]
["bitfinex","SOLUSD",1766059635947,8.0567193,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1766059636253,0.69,124.13,124.11,3.74154508]
["bitfinex","SOLUSD",1766059636626,0.69,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766059637224,8.74615201,124.13,124.11,1e-08]
["bitfinex","SOLUSD",1766059637840,0.72,124.12,124.11,1e-08]
["bitfinex","SOLUSD",1766059639544,0.72,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766059639949,8.77736846,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766059643952,0.72,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766059644254,8.77754202,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766059649747,0.72,124.1,124.09,0.2]
["bitfinex","SOLUSD",1766059650537,0.72,124.1,124.08,0.2]
["bitfinex","SOLUSD",1766059650858,2.39691534,124.1,124.07,0.2]
["bitfinex","SOLUSD",1766059651238,0.72,124.09,124.06,0.57]
["bitfinex","SOLUSD",1766059652360,8.77883951,124.09,124.06,2.96691534]
["bitfinex","SOLUSD",1766059652560,0.72,124.09,124.06,2.96691534]
["bitfinex","SOLUSD",1766059653549,8.77877203,124.09,124.06,2.96691534]
["bitfinex","SOLUSD",1766059653867,0.72,124.09,124.06,2.96691534]
["bitfinex","SOLUSD",1766059654065,8.77870112,124.09,124.06,0.57]
["bitfinex","SOLUSD",1766059654250,8.77870112,124.09,124.06,2.96691534]
["bitfinex","SOLUSD",1766059654450,8.77870112,124.09,124.06,2.46691534]
["bitfinex","SOLUSD",1766059657340,8.77870112,124.09,124.06,0.07]
["bitfinex","SOLUSD",1766059657665,8.77870112,124.09,124.05,2.16691534]
["bitfinex","SOLUSD",1766059657855,8.77870112,124.09,124.04,16.90186106]
["bitfinex","SOLUSD",1766059658163,8.77870112,124.09,124.07,2.39691534]
["bitfinex","SOLUSD",1766059659565,8.77833676,124.1,124.08,2.39691534]
["bitfinex","SOLUSD",1766059659951,8.05833676,124.1,124.08,2.39691534]
["bitfinex","SOLUSD",1766059660152,0.72,124.09,124.07,2.39691534]
["bitfinex","SOLUSD",1766059660754,8.77880117,124.09,124.06,0.41]
["bitfinex","SOLUSD",1766059660949,0.72,124.08,124.06,1.89691534]
["bitfinex","SOLUSD",1766059662774,8.05982725,124.08,124.06,0.45691534]
["bitfinex","SOLUSD",1766059663070,20.14566232,124.1,124.07,2.39691534]
["bitfinex","SOLUSD",1766059663071,11.02767296,124.1,124.07,2.39691534]
["bitfinex","SOLUSD",1766059663272,11.02767296,124.1,124.07,3.11691534]
["bitfinex","SOLUSD",1766059663578,11.02767296,124.1,124.08,2.39691534]
["bitfinex","SOLUSD",1766059663977,8.64753348,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059664149,8.05753348,124.11,124.09,3.11691534]
["bitfinex","SOLUSD",1766059664354,19.08470933,124.12,124.1,1.89691534]
["bitfinex","SOLUSD",1766059664756,39.22650758,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766059666475,39.22650758,124.12,124.09,3.11691534]
["bitfinex","SOLUSD",1766059667189,39.22650758,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766059668779,8.64772252,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059670280,0.59,124.11,124.09,2.39691534]
["bitfinex","SOLUSD",1766059670575,19.08472172,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766059673688,19.08472172,124.12,124.09,0.22]
["bitfinex","SOLUSD",1766059674585,0.67,124.11,124.03,20.15603421]
["bitfinex","SOLUSD",1766059674766,0.67,124.11,124.07,2.39691534]
["bitfinex","SOLUSD",1766059675385,0.67,124.11,124.08,2.39691534]
["bitfinex","SOLUSD",1766059675564,0.67,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059676472,8.72775092,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059677495,8.72775092,124.11,124.08,0.72]
["bitfinex","SOLUSD",1766059677992,8.72775092,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059678975,0.67,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059680391,8.72747245,124.11,124.08,3.11691534]
["bitfinex","SOLUSD",1766059681996,8.05747245,124.11,124.1,0.72]
["bitfinex","SOLUSD",1766059682212,8.05685293,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766059682377,4.18594694,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059682378,8.05634317,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766059682576,8.05634317,124.13,124.09,2.39691534]
["bitfinex","SOLUSD",1766059682777,0.67,124.12,124.09,0.72]
["bitfinex","SOLUSD",1766059683501,0.67,124.12,124.09,3.11691534]
["bitfinex","SOLUSD",1766059683691,0.67,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766059684900,8.7268218,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766059692313,0.67,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766059693203,8.05638188,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059693402,43.60743467,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766059693403,23.40405264,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766059693787,19.21329453,124.14,124.11,2.39691534]
["bitfinex","SOLUSD",1766059693981,27.60599908,124.18,124.13,2.39691534]
["bitfinex","SOLUSD",1766059694182,8.77307204,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766059694588,11.16998738,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766059694785,0.72,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766059695508,0.72,124.17,124.14,3.07691534]
["bitfinex","SOLUSD",1766059696203,8.77411377,124.17,124.14,3.07691534]
["bitfinex","SOLUSD",1766059697496,8.77411377,124.17,124.14,3.07531343]
["bitfinex","SOLUSD",1766059697697,8.77411377,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059698583,8.77411377,124.17,124.14,3.07531343]
["bitfinex","SOLUSD",1766059699389,8.77411377,124.17,124.14,4.42265051]
["bitfinex","SOLUSD",1766059702212,31.93045196,124.17,124.12,3.74265051]
["bitfinex","SOLUSD",1766059702517,0.72,124.16,124.12,4.42265051]
["bitfinex","SOLUSD",1766059702910,0.72,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059703919,0.72,124.16,124.13,0.18]
["bitfinex","SOLUSD",1766059704320,8.05477245,124.15,124.13,0.18]
["bitfinex","SOLUSD",1766059704819,8.05477245,124.15,124.13,3.92265051]
["bitfinex","SOLUSD",1766059705829,8.77477245,124.15,124.12,3.74265051]
["bitfinex","SOLUSD",1766059706117,8.77477245,124.15,124.12,4.42265051]
["bitfinex","SOLUSD",1766059708617,8.77477245,124.15,124.12,3.92265051]
["bitfinex","SOLUSD",1766059710428,8.05477245,124.15,124.12,3.92265051]
["bitfinex","SOLUSD",1766059710609,0.72,124.14,124.12,3.92265051]
["bitfinex","SOLUSD",1766059710805,8.05560469,124.14,124.12,3.92265051]
["bitfinex","SOLUSD",1766059712025,8.05560469,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766059712199,8.05560469,124.14,124.12,4.42265051]
["bitfinex","SOLUSD",1766059713525,8.77560469,124.14,124.11,4.42265051]
["bitfinex","SOLUSD",1766059714321,8.77560469,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766059716216,28.19216716,124.15,124.11,3.74265051]
["bitfinex","SOLUSD",1766059716413,0.72,124.14,124.1,4.42265051]
["bitfinex","SOLUSD",1766059717524,0.72,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766059718025,0.72,124.14,124.1,4.42265051]
["bitfinex","SOLUSD",1766059718626,8.05607024,124.13,124.1,3.74265051]
["bitfinex","SOLUSD",1766059718812,8.77607024,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766059719014,8.77607024,124.13,124.11,4.42265051]
["bitfinex","SOLUSD",1766059719417,8.05607024,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766059719619,8.05607024,124.13,124.11,4.42265051]
["bitfinex","SOLUSD",1766059720019,8.77607024,124.13,124.11,0.68]
["bitfinex","SOLUSD",1766059721337,28.19433775,124.14,124.1,3.74265051]
["bitfinex","SOLUSD",1766059721522,0.72,124.13,124.1,3.74265051]
["bitfinex","SOLUSD",1766059722622,8.77670997,124.13,124.1,4.46265051]
["bitfinex","SOLUSD",1766059726538,8.77670997,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059726739,8.77670997,124.13,124.1,4.46265051]
["bitfinex","SOLUSD",1766059729641,0.69,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059729832,0.69,124.13,124.1,4.46265051]
["bitfinex","SOLUSD",1766059730223,28.19433775,124.14,124.11,3.74265051]
["bitfinex","SOLUSD",1766059730439,28.19433775,124.14,124.11,4.46265051]
["bitfinex","SOLUSD",1766059730741,28.19433775,124.14,124.11,3.74265051]
["bitfinex","SOLUSD",1766059730742,0.69,124.13,124.11,3.74265051]
["bitfinex","SOLUSD",1766059731143,0.69,124.13,124.1,4.46265051]
["bitfinex","SOLUSD",1766059731751,8.74657303,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059732048,8.74657303,124.13,124.1,4.46265051]
["bitfinex","SOLUSD",1766059737751,8.74657303,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059741438,8.74657303,124.13,124.1,0.72]
["bitfinex","SOLUSD",1766059742853,8.05595869,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766059743055,8.05595869,124.14,124.12,0.72]
["bitfinex","SOLUSD",1766059743352,8.05595869,124.14,124.13,0.72]
["bitfinex","SOLUSD",1766059744352,8.05595869,124.14,124.12,0.72]
["bitfinex","SOLUSD",1766059744951,8.0549742,124.15,124.12,4.46265051]
["bitfinex","SOLUSD",1766059745158,8.0549742,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766059745860,8.0544547,124.16,124.14,0.72]
["bitfinex","SOLUSD",1766059746156,8.74375822,124.17,124.14,4.46265051]
["bitfinex","SOLUSD",1766059746537,8.74375822,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766059747131,28.8774459,124.17,124.14,0.72]
["bitfinex","SOLUSD",1766059747351,28.1874459,124.17,124.13,3.74265051]
["bitfinex","SOLUSD",1766059747554,0.69,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766059749356,8.05542129,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766059749570,8.05542129,124.14,124.11,4.46265051]
["bitfinex","SOLUSD",1766059749736,8.74542129,124.14,124.11,4.46265051]
["bitfinex","SOLUSD",1766059750449,8.74542129,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766059751850,8.05477245,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766059752165,8.05477245,124.15,124.13,4.46265051]
["bitfinex","SOLUSD",1766059753345,8.05477245,124.15,124.13,0.72]
["bitfinex","SOLUSD",1766059753549,0.68,124.14,124.12,0.7]
["bitfinex","SOLUSD",1766059754544,8.05477245,124.15,124.12,4.44265051]
["bitfinex","SOLUSD",1766059754744,8.73440967,124.16,124.13,4.44265051]
["bitfinex","SOLUSD",1766059755763,8.73440967,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766059756562,8.7338328,124.17,124.13,3.74265051]
["bitfinex","SOLUSD",1766059756866,8.7338328,124.17,124.14,0.7]
["bitfinex","SOLUSD",1766059757665,8.0538328,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766059757849,8.7338328,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766059758047,8.0538328,124.17,124.15,0.7]
["bitfinex","SOLUSD",1766059758247,7.3338328,124.17,124.14,3.74265051]
["bitfinex","SOLUSD",1766059758446,8.73248763,124.19,124.15,3.74265051]
["bitfinex","SOLUSD",1766059758651,8.73248763,124.19,124.16,3.74265051]
["bitfinex","SOLUSD",1766059759058,0.68,124.18,124.16,3.74265051]
["bitfinex","SOLUSD",1766059759453,0.68,124.18,124.16,2.39433126]
["bitfinex","SOLUSD",1766059759961,8.73288245,124.18,124.16,2.39433126]
["bitfinex","SOLUSD",1766059760761,30.56782765,124.2,124.16,2.39433126]
["bitfinex","SOLUSD",1766059761854,8.05217811,124.19,124.17,2.39433126]
["bitfinex","SOLUSD",1766059762856,8.73217811,124.19,124.17,2.39433126]
["bitfinex","SOLUSD",1766059764787,8.73217811,124.19,124.16,2.39433126]
["bitfinex","SOLUSD",1766059765065,0.68,124.18,124.15,3.07436069]
["bitfinex","SOLUSD",1766059765245,0.68,124.18,124.14,2.39436069]
["bitfinex","SOLUSD",1766059765448,0.68,124.18,124.14,3.07436069]
["bitfinex","SOLUSD",1766059765649,0.68,124.18,124.15,2.39436069]
["bitfinex","SOLUSD",1766059766060,0.68,124.18,124.15,3.07436069]
["bitfinex","SOLUSD",1766059767069,8.05347507,124.17,124.15,3.07436069]
["bitfinex","SOLUSD",1766059768357,8.05347507,124.17,124.15,2.39436069]
["bitfinex","SOLUSD",1766059768358,8.73347507,124.17,124.15,2.39436069]
["bitfinex","SOLUSD",1766059769047,8.73347507,124.17,124.15,3.07436069]
["bitfinex","SOLUSD",1766059769966,8.73347507,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766059770174,8.73347507,124.17,124.15,3.07436069]
["bitfinex","SOLUSD",1766059773677,0.68,124.18,124.15,2.39436069]
["bitfinex","SOLUSD",1766059774786,8.05347507,124.17,124.15,2.39436069]
["bitfinex","SOLUSD",1766059776391,8.05347507,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059776679,0.68,124.17,124.13,2.39436069]
["bitfinex","SOLUSD",1766059778186,0.68,124.17,124.13,3.07436069]
["bitfinex","SOLUSD",1766059778767,8.73412371,124.16,124.13,3.07436069]
["bitfinex","SOLUSD",1766059779990,8.73412371,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059780187,8.73412371,124.16,124.13,3.07436069]
["bitfinex","SOLUSD",1766059782264,8.73412371,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059783895,8.73412371,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059783896,8.73412371,124.16,124.13,3.07436069]
["bitfinex","SOLUSD",1766059784183,8.74370617,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059784885,0.69,124.16,124.14,3.07436069]
["bitfinex","SOLUSD",1766059789493,0.69,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059792896,0.69,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059793193,0.69,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059796703,8.05370617,124.17,124.14,2.39436069]
["bitfinex","SOLUSD",1766059796881,8.74370617,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059800385,8.05370617,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059800697,0.69,124.16,124.14,3.07436069]
["bitfinex","SOLUSD",1766059801900,8.74370617,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059804704,0.69,124.16,124.11,0.68]
["bitfinex","SOLUSD",1766059804908,0.69,124.16,124.13,2.39436069]
["bitfinex","SOLUSD",1766059805198,0.69,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059806404,8.74421583,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059806593,8.74421583,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059810784,8.74421583,124.16,124.13,3.07436069]
["bitfinex","SOLUSD",1766059810984,8.74421583,124.16,124.14,2.39436069]
["bitfinex","SOLUSD",1766059811809,0.69,124.18,124.14,2.39436069]
["bitfinex","SOLUSD",1766059812014,8.74282654,124.18,124.15,3.07436069]
["bitfinex","SOLUSD",1766059812197,0.69,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059813821,8.74350124,124.17,124.14,3.07436069]
["bitfinex","SOLUSD",1766059814687,8.74350124,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059814927,0.68,124.16,124.14,3.07436069]
["bitfinex","SOLUSD",1766059819417,8.05350124,124.17,124.14,4.42224701]
["bitfinex","SOLUSD",1766059819418,0.68,124.17,124.14,4.42224701]
["bitfinex","SOLUSD",1766059822024,8.73370084,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059822328,0.68,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766059823725,0.68,124.17,124.14,4.42224701]
["bitfinex","SOLUSD",1766059824110,0.68,124.17,124.15,0.68]
["bitfinex","SOLUSD",1766059824890,0.68,124.17,124.14,3.74224701]
["bitfinex","SOLUSD",1766059825093,0.68,124.17,124.13,28.62262614]
["bitfinex","SOLUSD",1766059825094,0.68,124.16,124.13,28.62262614]
["bitfinex","SOLUSD",1766059825295,0.68,124.16,124.13,4.42224701]
["bitfinex","SOLUSD",1766059825509,0.68,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059826306,8.73436427,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766059827001,0.68,124.15,124.13,0.68]
["bitfinex","SOLUSD",1766059830304,0.68,124.15,124.13,4.42224701]
["bitfinex","SOLUSD",1766059831329,8.73374273,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059831626,8.05374273,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766059831816,0.68,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766059832010,0.68,124.16,124.13,21.29696814]
["bitfinex","SOLUSD",1766059835743,0.68,124.16,124.14,3.74260387]
["bitfinex","SOLUSD",1766059839818,0.68,124.16,124.13,4.42260387]
["bitfinex","SOLUSD",1766059840123,0.68,124.15,124.13,4.42260387]
["bitfinex","SOLUSD",1766059844143,0.69,124.16,124.13,4.42260387]
["bitfinex","SOLUSD",1766059847444,0.69,124.16,124.12,17.55436427]
["bitfinex","SOLUSD",1766059847445,0.69,124.15,124.12,17.55436427]
["bitfinex","SOLUSD",1766059847644,0.69,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766059847645,3.74260387,124.15,124.11,8.84]
["bitfinex","SOLUSD",1766059847830,0.69,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766059848147,0.69,124.13,124.11,12.58260387]
["bitfinex","SOLUSD",1766059848345,0.69,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766059849050,0.69,124.13,124.1,13.26260387]
["bitfinex","SOLUSD",1766059849227,9.53,124.13,124.1,13.26260387]
["bitfinex","SOLUSD",1766059849426,0.69,124.12,124.1,13.26260387]
["bitfinex","SOLUSD",1766059849628,9.53,124.13,124.1,13.26260387]
["bitfinex","SOLUSD",1766059849848,17.58621354,124.13,124.1,13.26260387]
["bitfinex","SOLUSD",1766059852130,8.74621354,124.13,124.1,13.26260387]
["bitfinex","SOLUSD",1766059852324,23.88033229,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059852325,0.69,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059853434,8.74492286,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059853628,8.74492286,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766059853835,8.74492286,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059854743,8.05412371,124.16,124.12,4.42260387]
["bitfinex","SOLUSD",1766059855058,0.69,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059855237,0.69,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059856954,8.74488136,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059858249,0.69,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059859259,8.74484405,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059861265,8.05484405,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059861566,0.69,124.14,124.12,3.74260387]
["bitfinex","SOLUSD",1766059866070,8.7455349,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766059866244,8.0555349,124.14,124.11,13.26260387]
["bitfinex","SOLUSD",1766059866445,0.69,124.13,124.11,13.26260387]
["bitfinex","SOLUSD",1766059866983,8.0555349,124.14,124.11,13.26260387]
["bitfinex","SOLUSD",1766059867144,8.7455349,124.14,124.11,13.26260387]
["bitfinex","SOLUSD",1766059867466,8.05489771,124.15,124.12,3.74260387]
["bitfinex","SOLUSD",1766059867762,8.05489771,124.15,124.13,4.42260387]
["bitfinex","SOLUSD",1766059868075,8.74489771,124.15,124.13,4.42260387]
["bitfinex","SOLUSD",1766059868255,8.74489771,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059874067,8.74489771,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766059874264,8.74489771,124.15,124.13,3.74260387]
["bitfinex","SOLUSD",1766059876572,8.74489771,124.15,124.12,4.42260387]
["bitfinex","SOLUSD",1766059878275,0.69,124.14,124.11,8.84]
["bitfinex","SOLUSD",1766059878571,8.74445192,124.16,124.13,4.41260387]
["bitfinex","SOLUSD",1766059881371,8.74445192,124.16,124.13,0.67]
["bitfinex","SOLUSD",1766059881575,0.69,124.15,124.13,2.39528506]
["bitfinex","SOLUSD",1766059882263,0.69,124.15,124.13,3.06528506]
["bitfinex","SOLUSD",1766059885758,0.69,124.15,124.13,2.39528506]
["bitfinex","SOLUSD",1766059885958,0.69,124.15,124.13,3.06528506]
["bitfinex","SOLUSD",1766059886158,0.69,124.15,124.13,0.67]
["bitfinex","SOLUSD",1766059886357,0.69,124.14,124.11,16.89445192]
["bitfinex","SOLUSD",1766059886687,0.69,124.14,124.09,16.71]
["bitfinex","SOLUSD",1766059886862,0.69,124.13,124.1,3.06528506]
["bitfinex","SOLUSD",1766059888083,0.69,124.13,124.1,2.39528506]
["bitfinex","SOLUSD",1766059888268,0.69,124.13,124.1,3.06528506]
["bitfinex","SOLUSD",1766059890088,0.69,124.13,124.1,2.39528506]
["bitfinex","SOLUSD",1766059891985,0.69,124.13,124.1,3.06528506]
["bitfinex","SOLUSD",1766059893093,0.69,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766059893270,0.69,124.13,124.1,3.06528506]
["bitfinex","SOLUSD",1766059896515,0.69,124.13,124.08,0.67]
["bitfinex","SOLUSD",1766059896516,0.69,124.12,124.08,0.67]
["bitfinex","SOLUSD",1766059896679,0.69,124.12,124.09,2.39528506]
["bitfinex","SOLUSD",1766059897304,0.69,124.12,124.09,3.06528506]
["bitfinex","SOLUSD",1766059898475,8.74700989,124.12,124.09,3.06528506]
["bitfinex","SOLUSD",1766059899594,8.74700989,124.12,124.09,3.06702998]
["bitfinex","SOLUSD",1766059901201,0.72,124.11,124.09,3.06702998]
["bitfinex","SOLUSD",1766059901589,0.72,124.11,124.08,11.23702998]
["bitfinex","SOLUSD",1766059901789,0.72,124.11,124.08,11.91702998]
["bitfinex","SOLUSD",1766059905403,0.72,124.11,124.09,2.39702998]
["bitfinex","SOLUSD",1766059907495,8.7775014,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766059907701,0.72,124.1,124.07,11.91702998]
["bitfinex","SOLUSD",1766059907929,0.72,124.1,124.08,2.39702998]
["bitfinex","SOLUSD",1766059908217,10.43767296,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766059908218,0.72,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766059908389,0.72,124.13,124.1,3.07702998]
["bitfinex","SOLUSD",1766059908709,8.7761813,124.13,124.1,3.07702998]
["bitfinex","SOLUSD",1766059910008,8.0561813,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766059910214,0.67,124.12,124.1,2.39702998]
["bitfinex","SOLUSD",1766059910791,0.67,124.12,124.09,3.05702998]
["bitfinex","SOLUSD",1766059911107,8.7267243,124.12,124.09,3.05702998]
["bitfinex","SOLUSD",1766059911505,8.7267243,124.12,124.08,12.57702998]
["bitfinex","SOLUSD",1766059911506,0.67,124.11,124.08,12.57702998]
["bitfinex","SOLUSD",1766059911715,0.67,124.11,124.08,8.84]
["bitfinex","SOLUSD",1766059912505,0.67,124.1,124.08,8.84]
["bitfinex","SOLUSD",1766059914711,0.67,124.1,124.06,8.0567243]
["bitfinex","SOLUSD",1766059915008,0.67,124.1,124.07,2.39702998]
["bitfinex","SOLUSD",1766059915214,0.67,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766059915713,0.67,124.1,124.07,3.05702998]
["bitfinex","SOLUSD",1766059915918,8.72753178,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766059916218,0.67,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766059917816,0.67,124.1,124.08,3.05702998]
["bitfinex","SOLUSD",1766059918208,0.67,124.1,124.08,0.66]
["bitfinex","SOLUSD",1766059918509,0.67,124.1,124.08,3.05702998]
["bitfinex","SOLUSD",1766059918915,0.67,124.1,124.08,2.39702998]
["bitfinex","SOLUSD",1766059919723,0.67,124.1,124.07,11.89702998]
["bitfinex","SOLUSD",1766059920215,8.72811041,124.1,124.07,3.05702998]
["bitfinex","SOLUSD",1766059920413,0.67,124.09,124.07,0.66]
["bitfinex","SOLUSD",1766059921830,8.72811041,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766059923216,8.72811041,124.1,124.07,3.05702998]
["bitfinex","SOLUSD",1766059923423,42.68538608,124.11,124.08,3.05702998]
["bitfinex","SOLUSD",1766059923424,8.72756253,124.11,124.08,3.05702998]
["bitfinex","SOLUSD",1766059923638,24.88405222,124.13,124.1,2.39702998]
["bitfinex","SOLUSD",1766059923839,8.72633747,124.13,124.1,3.05702998]
["bitfinex","SOLUSD",1766059924443,0.67,124.12,124.1,3.05702998]
["bitfinex","SOLUSD",1766059924741,0.67,124.12,124.1,2.39702998]
["bitfinex","SOLUSD",1766059925646,8.05633747,124.13,124.11,2.39702998]
["bitfinex","SOLUSD",1766059925948,10.43767296,124.14,124.11,3.05702998]
["bitfinex","SOLUSD",1766059925949,19.16338306,124.14,124.11,3.05702998]
["bitfinex","SOLUSD",1766059926317,0.67,124.13,124.11,3.05702998]
["bitfinex","SOLUSD",1766059926717,0.67,124.13,124.11,2.39702998]
["bitfinex","SOLUSD",1766059926952,0.67,124.13,124.11,3.05702998]
["bitfinex","SOLUSD",1766059927241,0.67,124.13,124.1,19.93767296]
["bitfinex","SOLUSD",1766059927434,0.67,124.13,124.11,2.39702998]
["bitfinex","SOLUSD",1766059930858,8.72613976,124.13,124.1,22.33470294]
["bitfinex","SOLUSD",1766059931056,8.72613976,124.13,124.1,3.05702998]
["bitfinex","SOLUSD",1766059931544,0.67,124.12,124.1,3.05702998]
["bitfinex","SOLUSD",1766059931860,8.72613976,124.13,124.1,3.05702998]
["bitfinex","SOLUSD",1766059932545,8.72613976,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766059932734,0.67,124.12,124.1,8.84]
["bitfinex","SOLUSD",1766059932934,0.67,124.12,124.08,18.43702998]
["bitfinex","SOLUSD",1766059933329,0.67,124.12,124.08,19.11702998]
["bitfinex","SOLUSD",1766059933860,8.72716492,124.12,124.08,19.11702998]
["bitfinex","SOLUSD",1766059934045,8.72716492,124.12,124.09,3.07702998]
["bitfinex","SOLUSD",1766059935258,8.05716492,124.12,124.09,3.07702998]
["bitfinex","SOLUSD",1766059935460,8.72716492,124.12,124.09,3.07702998]
["bitfinex","SOLUSD",1766059937566,0.67,124.11,124.08,9.52]
["bitfinex","SOLUSD",1766059937743,0.67,124.11,124.08,11.91702998]
["bitfinex","SOLUSD",1766059938445,8.72747512,124.11,124.08,11.91702998]
["bitfinex","SOLUSD",1766059938647,8.72747512,124.11,124.09,0.68]
["bitfinex","SOLUSD",1766059939534,8.72747512,124.11,124.09,3.07702998]
["bitfinex","SOLUSD",1766059940465,0.67,124.11,124.09,3.07702998]
["bitfinex","SOLUSD",1766059941367,0.67,124.11,124.09,4.42556248]
["bitfinex","SOLUSD",1766059942360,8.72706748,124.12,124.09,4.42556248]
["bitfinex","SOLUSD",1766059942569,8.05706748,124.12,124.09,4.42556248]
["bitfinex","SOLUSD",1766059942769,8.72706748,124.12,124.09,4.42556248]
["bitfinex","SOLUSD",1766059943771,28.19886573,124.12,124.06,37.77784858]
["bitfinex","SOLUSD",1766059943970,0.67,124.11,124.08,3.74556248]
["bitfinex","SOLUSD",1766059944362,0.67,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059944556,8.72758939,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059949681,28.19851755,124.12,124.08,4.42556248]
["bitfinex","SOLUSD",1766059949982,0.67,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059951666,8.72768843,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059952998,0.67,124.11,124.08,3.74556248]
["bitfinex","SOLUSD",1766059954491,0.67,124.11,124.07,9.52]
["bitfinex","SOLUSD",1766059954688,0.67,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059954869,8.72739718,124.11,124.08,4.42556248]
["bitfinex","SOLUSD",1766059955682,8.72739718,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766059955986,0.67,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766059956202,8.72804363,124.1,124.07,4.42556248]
["bitfinex","SOLUSD",1766059956391,0.67,124.09,124.07,12.58556248]
["bitfinex","SOLUSD",1766059956974,0.67,124.09,124.07,8.84]
["bitfinex","SOLUSD",1766059959576,0.67,124.09,124.07,3.74556248]
["bitfinex","SOLUSD",1766059964379,0.67,124.09,124.06,9.52]
["bitfinex","SOLUSD",1766059964579,0.67,124.09,124.07,3.74556248]
["bitfinex","SOLUSD",1766059965796,8.72881432,124.09,124.07,3.74556248]
["bitfinex","SOLUSD",1766059966493,0.69,124.11,124.08,4.39556248]
["bitfinex","SOLUSD",1766059966696,0.69,124.11,124.08,4.39590418]
["bitfinex","SOLUSD",1766059967299,0.69,124.1,124.08,4.39590418]
["bitfinex","SOLUSD",1766059967675,0.69,124.1,124.08,3.74590418]
["bitfinex","SOLUSD",1766059968376,0.69,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766059968680,0.69,124.1,124.08,3.74590418]
["bitfinex","SOLUSD",1766059971218,0.69,124.1,124.07,4.39590418]
["bitfinex","SOLUSD",1766059975313,0.69,124.09,124.06,3.74590418]
["bitfinex","SOLUSD",1766059975612,0.69,124.09,124.06,13.23590418]
["bitfinex","SOLUSD",1766059977314,0.69,124.09,124.06,9.49]
["bitfinex","SOLUSD",1766059977519,0.69,124.09,124.05,7.2]
["bitfinex","SOLUSD",1766059977691,8.74856922,124.1,124.06,3.74590418]
["bitfinex","SOLUSD",1766059977896,8.74856922,124.1,124.08,0.65]
["bitfinex","SOLUSD",1766059978320,8.74856922,124.1,124.07,3.74590418]
["bitfinex","SOLUSD",1766059978493,8.74856922,124.1,124.07,4.39590418]
["bitfinex","SOLUSD",1766059978997,8.74856922,124.1,124.08,3.74590418]
["bitfinex","SOLUSD",1766059979615,8.74856922,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766059979616,8.74856922,124.1,124.07,4.39590418]
["bitfinex","SOLUSD",1766059984812,8.74856922,124.1,124.07,0.65]
["bitfinex","SOLUSD",1766059986442,8.74856922,124.1,124.07,4.39590418]
["bitfinex","SOLUSD",1766059990445,0.69,124.11,124.08,4.39590418]
["bitfinex","SOLUSD",1766059991130,0.69,124.11,124.08,3.74590418]
["bitfinex","SOLUSD",1766059991650,0.69,124.11,124.08,4.39590418]
["bitfinex","SOLUSD",1766059996329,0.7,124.1,124.07,12.58590418]
["bitfinex","SOLUSD",1766059996652,0.7,124.1,124.07,13.24590418]
["bitfinex","SOLUSD",1766059996855,0.7,124.09,124.07,13.24590418]
["bitfinex","SOLUSD",1766059998048,0.7,124.09,124.06,11.60590418]
["bitfinex","SOLUSD",1766059998254,0.7,124.09,124.06,20.44590418]
["bitfinex","SOLUSD",1766059998831,0.7,124.09,124.07,3.74590418]
["bitfinex","SOLUSD",1766059999643,8.05910302,124.09,124.06,16.04]
["bitfinex","SOLUSD",1766059999849,0.7,124.08,124.06,8.84]
["bitfinex","SOLUSD",1766060000054,0.7,124.08,124.05,3.74590418]
["bitfinex","SOLUSD",1766060001270,8.75958347,124.08,124.05,3.74590418]
["bitfinex","SOLUSD",1766060001554,0.7,124.07,124.05,3.74590418]
["bitfinex","SOLUSD",1766060002336,4.44590418,124.07,124.04,8.12]
["bitfinex","SOLUSD",1766060002533,4.44590418,124.07,124.02,3.94590418]
["bitfinex","SOLUSD",1766060002534,0.7,124.06,124.02,3.94590418]
["bitfinex","SOLUSD",1766060002855,0.7,124.06,124.02,4.60590418]
["bitfinex","SOLUSD",1766060003353,0.7,124.05,124.03,2.39951667]
["bitfinex","SOLUSD",1766060004255,8.06096121,124.06,124.04,2.39951667]
["bitfinex","SOLUSD",1766060004444,8.06096121,124.06,124.03,3.05951667]
["bitfinex","SOLUSD",1766060005249,8.05996614,124.07,124.02,0.2]
["bitfinex","SOLUSD",1766060005448,8.05996614,124.07,124.03,2.39951667]
["bitfinex","SOLUSD",1766060006062,28.20988151,124.07,124.03,2.39951667]
["bitfinex","SOLUSD",1766060006261,0.7,124.06,124.03,2.39951667]
["bitfinex","SOLUSD",1766060006650,0.7,124.06,124.02,3.25951667]
["bitfinex","SOLUSD",1766060006851,0.7,124.06,124.02,0.86]
["bitfinex","SOLUSD",1766060007047,0.7,124.06,124.02,2.59951667]
["bitfinex","SOLUSD",1766060007242,0.7,124.04,124.02,0.2]
["bitfinex","SOLUSD",1766060007436,0.7,124.04,124.01,0.2]
["bitfinex","SOLUSD",1766060007658,0.7,124.04,124.01,2.59951667]
["bitfinex","SOLUSD",1766060008063,0.7,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766060009265,8.76335321,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766060009649,8.06335321,124.02,124.0,0.2]
["bitfinex","SOLUSD",1766060009966,0.7,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766060010170,0.7,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766060010953,0.7,124.01,123.98,2.59951667]
["bitfinex","SOLUSD",1766060011160,0.7,124.01,123.98,0.2]
["bitfinex","SOLUSD",1766060011365,8.06451612,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766060011560,8.76451612,124.0,123.98,0.2]
["bitfinex","SOLUSD",1766060011748,0.4,123.99,123.96,0.2]
["bitfinex","SOLUSD",1766060013262,8.06581706,123.98,123.96,0.2]
["bitfinex","SOLUSD",1766060014662,0.2,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766060014869,2.59951667,123.98,123.95,0.2]
["bitfinex","SOLUSD",1766060015171,0.2,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766060015752,49.90527253,123.99,123.95,0.2]
["bitfinex","SOLUSD",1766060015970,27.5428395,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060016172,18.7028395,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060016953,0.2,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766060017452,18.5028395,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060017652,18.7028395,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060019671,21.10235617,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060019971,2.59951667,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766060020173,0.2,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766060020868,2.59951667,123.98,123.95,0.86]
["bitfinex","SOLUSD",1766060021957,8.06646769,123.97,123.95,0.86]
["bitfinex","SOLUSD",1766060022573,8.26646769,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766060022979,10.66598436,123.97,123.95,0.2]
["bitfinex","SOLUSD",1766060025577,0.2,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766060025756,2.59951667,123.95,123.93,0.2]
["bitfinex","SOLUSD",1766060026177,8.0684202,123.94,123.93,0.2]
["bitfinex","SOLUSD",1766060027367,8.0684202,123.94,123.93,1e-08]
["bitfinex","SOLUSD",1766060027560,10.56760113,123.95,123.93,1e-08]
["bitfinex","SOLUSD",1766060028574,10.46677239,123.96,123.93,0.69000001]
["bitfinex","SOLUSD",1766060029464,10.56677239,123.96,123.93,0.69000001]
["bitfinex","SOLUSD",1766060029967,19.30628857,123.97,123.93,0.69000001]
["bitfinex","SOLUSD",1766060030166,2.39951667,123.96,123.93,0.69000001]
["bitfinex","SOLUSD",1766060030471,3.07951667,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060030674,2.39951667,123.95,123.92,0.2]
["bitfinex","SOLUSD",1766060030869,2.39951667,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060031265,3.07951667,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060031463,2.39951667,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060031664,10.46851491,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060032587,11.14851491,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060033003,8.74899824,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060033207,11.14851491,123.94,123.92,0.2]
["bitfinex","SOLUSD",1766060033486,11.14851491,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060033487,3.07951667,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766060033660,11.14851491,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060034071,8.74899824,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060034264,8.06899824,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766060037472,11.15338373,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766060037680,0.68,123.93,123.9,0.69]
["bitfinex","SOLUSD",1766060037975,11.15338373,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060039268,3.08438549,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060039488,0.68,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060039664,11.24438549,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766060040673,11.92438549,123.96,123.92,0.69]
["bitfinex","SOLUSD",1766060040874,0.68,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766060041075,0.68,123.97,123.94,3.09438549]
["bitfinex","SOLUSD",1766060041281,22.36205845,123.99,123.95,0.69]
["bitfinex","SOLUSD",1766060041475,0.68,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766060041990,0.68,123.98,123.95,3.09438549]
["bitfinex","SOLUSD",1766060042772,0.68,123.98,123.95,2.40438549]
["bitfinex","SOLUSD",1766060045872,0.68,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766060046187,0.68,123.98,123.94,3.09438549]
["bitfinex","SOLUSD",1766060048018,0.68,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766060048179,0.68,123.98,123.94,3.09438549]
["bitfinex","SOLUSD",1766060049312,0.68,123.98,123.95,3.09438549]
["bitfinex","SOLUSD",1766060052120,0.68,123.98,123.95,0.69]
["bitfinex","SOLUSD",1766060053297,8.84,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766060053497,0.71,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766060053701,13.74361586,124.0,123.97,3.07438549]
["bitfinex","SOLUSD",1766060053888,9.55,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766060054709,0.7,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766060059116,17.68,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766060059317,9.54,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766060060401,11.94438549,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766060060707,0.7,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766060061214,0.7,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766060061425,8.76613677,123.98,123.95,0.67]
["bitfinex","SOLUSD",1766060062190,8.06613677,123.98,123.93,2.40438549]
["bitfinex","SOLUSD",1766060062414,0.7,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766060063516,8.76678173,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766060066226,8.76678173,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766060067614,28.93295096,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766060068139,45.84328039,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766060068300,0.7,123.95,123.9,3.75544358]
["bitfinex","SOLUSD",1766060068501,8.0684202,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766060068703,8.7684202,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766060068927,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060069225,37.7794707,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060070400,41.53491428,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060070800,37.7794707,123.94,123.91,0.67]
["bitfinex","SOLUSD",1766060071213,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060071417,0.7,123.93,123.89,15.06311654]
["bitfinex","SOLUSD",1766060071619,0.7,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060072398,55.89803082,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060072597,41.53491428,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060073320,87.85924467,123.94,123.89,1e-08]
["bitfinex","SOLUSD",1766060073528,4.45544358,123.92,123.89,0.67000001]
["bitfinex","SOLUSD",1766060073723,0.7,123.92,123.89,0.67000001]
["bitfinex","SOLUSD",1766060074026,19.6099075,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060074914,8.7697224,123.92,123.89,0.67000001]
["bitfinex","SOLUSD",1766060075227,11.82516599,123.92,123.89,3.75544359]
["bitfinex","SOLUSD",1766060075426,8.0697224,123.92,123.9,0.67]
["bitfinex","SOLUSD",1766060076317,0.7,123.91,123.89,1e-08]
["bitfinex","SOLUSD",1766060077131,8.07102502,123.9,123.89,1e-08]
["bitfinex","SOLUSD",1766060077925,8.07102502,123.9,123.87,0.2]
["bitfinex","SOLUSD",1766060078130,0.7,123.88,123.87,1e-08]
["bitfinex","SOLUSD",1766060078305,0.7,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766060078628,3.93480651,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766060079224,29.71756255,123.9,123.85,3.95544358]
["bitfinex","SOLUSD",1766060079419,33.47300613,123.9,123.85,3.95544358]
["bitfinex","SOLUSD",1766060079732,0.7,123.89,123.85,3.95544358]
["bitfinex","SOLUSD",1766060079931,0.7,123.89,123.86,3.75544358]
["bitfinex","SOLUSD",1766060080227,8.77181665,123.89,123.86,4.42544358]
["bitfinex","SOLUSD",1766060080408,8.77181665,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766060080614,8.77181665,123.89,123.86,4.42544358]
["bitfinex","SOLUSD",1766060080811,22.46450994,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060081003,8.0713934,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060082234,8.7713934,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060082828,0.66,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766060083617,4.41544358,123.89,123.86,0.67]
["bitfinex","SOLUSD",1766060084012,8.07232805,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766060085733,8.07232805,123.88,123.85,3.95544358]
["bitfinex","SOLUSD",1766060085734,8.07232805,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766060085916,8.73232805,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766060086116,11.96687298,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766060087017,8.07232805,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766060087225,12.02777163,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766060087424,12.02777163,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766060087733,8.73232805,123.88,123.85,0.67]
["bitfinex","SOLUSD",1766060090241,0.66,123.87,123.84,0.2]
["bitfinex","SOLUSD",1766060091211,8.07363151,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766060091437,8.07363151,123.86,123.84,0.87]
["bitfinex","SOLUSD",1766060094439,8.73363151,123.86,123.84,0.87]
["bitfinex","SOLUSD",1766060094841,8.73363151,123.86,123.84,4.62544358]
["bitfinex","SOLUSD",1766060095026,8.73363151,123.86,123.84,0.87]
["bitfinex","SOLUSD",1766060095448,8.07363151,123.86,123.84,0.87]
["bitfinex","SOLUSD",1766060095939,8.73363151,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766060096325,8.07363151,123.86,123.84,0.2]
["bitfinex","SOLUSD",1766060096559,0.66,123.85,123.84,0.2]
["bitfinex","SOLUSD",1766060098646,8.7342834,123.85,123.84,0.2]
["bitfinex","SOLUSD",1766060099547,8.7342834,123.85,123.83,0.2]
["bitfinex","SOLUSD",1766060099922,0.66,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766060100123,0.66,123.85,123.83,3.75544358]
["bitfinex","SOLUSD",1766060100842,0.66,123.85,123.82,4.42544358]
["bitfinex","SOLUSD",1766060101220,8.73429545,123.85,123.82,0.67]
["bitfinex","SOLUSD",1766060101529,8.7335716,123.87,123.84,4.42544358]
["bitfinex","SOLUSD",1766060101838,8.0735716,123.87,123.85,0.67]
["bitfinex","SOLUSD",1766060102851,8.73255949,123.88,123.85,4.43052249]
["bitfinex","SOLUSD",1766060104647,8.73255949,123.88,123.86,3.76052249]
["bitfinex","SOLUSD",1766060104949,8.07255949,123.88,123.86,4.43052249]
["bitfinex","SOLUSD",1766060105550,8.73255949,123.88,123.86,4.43052249]
["bitfinex","SOLUSD",1766060106445,24.91908704,123.9,123.87,4.43052249]
["bitfinex","SOLUSD",1766060106637,24.91908704,123.9,123.88,3.76052249]
["bitfinex","SOLUSD",1766060107032,0.66,123.9,123.88,3.76052249]
["bitfinex","SOLUSD",1766060107350,8.73115464,123.9,123.88,3.76052249]
["bitfinex","SOLUSD",1766060107736,0.66,123.89,123.87,3.76052249]
["bitfinex","SOLUSD",1766060108250,8.07115464,123.9,123.87,4.43052249]
["bitfinex","SOLUSD",1766060108251,8.73115464,123.9,123.87,4.43052249]
["bitfinex","SOLUSD",1766060108634,8.07115464,123.9,123.88,3.76052249]
["bitfinex","SOLUSD",1766060108934,0.66,123.92,123.89,4.43052249]
["bitfinex","SOLUSD",1766060110251,8.73006374,123.92,123.89,4.43052249]
["bitfinex","SOLUSD",1766060111161,8.07006374,123.92,123.89,4.43052249]
["bitfinex","SOLUSD",1766060111464,8.73006374,123.92,123.89,4.43052249]
["bitfinex","SOLUSD",1766060112776,28.24436974,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060113058,0.72,123.91,123.88,4.41052249]
["bitfinex","SOLUSD",1766060115047,8.79063976,123.91,123.88,4.41052249]
["bitfinex","SOLUSD",1766060116758,8.07063976,123.91,123.89,4.41052249]
["bitfinex","SOLUSD",1766060117154,8.79063976,123.91,123.89,3.76052249]
["bitfinex","SOLUSD",1766060117681,8.79063976,123.91,123.88,0.65]
["bitfinex","SOLUSD",1766060117682,8.79063976,123.91,123.88,4.41052249]
["bitfinex","SOLUSD",1766060119170,0.72,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766060119366,28.9665739,123.91,123.88,4.41052249]
["bitfinex","SOLUSD",1766060119746,8.79063976,123.91,123.89,3.76052249]
["bitfinex","SOLUSD",1766060119946,8.07063976,123.91,123.89,4.41052249]
["bitfinex","SOLUSD",1766060120867,8.07063976,123.91,123.87,8.84]
["bitfinex","SOLUSD",1766060120868,0.72,123.9,123.88,3.76052249]
["bitfinex","SOLUSD",1766060121069,0.72,123.89,123.86,13.25052249]
["bitfinex","SOLUSD",1766060122851,8.79154169,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766060124253,28.96910424,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766060124449,0.72,123.89,123.86,4.41052249]
["bitfinex","SOLUSD",1766060124771,8.79154169,123.9,123.87,4.41052249]
["bitfinex","SOLUSD",1766060125176,8.79154169,123.9,123.87,3.76052249]
["bitfinex","SOLUSD",1766060125475,8.07154169,123.9,123.88,3.05556603]
["bitfinex","SOLUSD",1766060126478,8.07154169,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766060126676,8.07154169,123.9,123.88,3.05556603]
["bitfinex","SOLUSD",1766060127956,8.07154169,123.9,123.88,0.65]
["bitfinex","SOLUSD",1766060131263,8.79154169,123.9,123.87,2.40556603]
["bitfinex","SOLUSD",1766060131463,8.79154169,123.9,123.87,3.05556603]
["bitfinex","SOLUSD",1766060132183,0.72,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766060133288,0.72,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060133464,0.72,123.89,123.86,3.05556603]
["bitfinex","SOLUSD",1766060134290,8.79216683,123.89,123.86,3.05556603]
["bitfinex","SOLUSD",1766060134664,8.79216683,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060134864,8.07216683,123.89,123.86,2.40556603]
["bitfinex","SOLUSD",1766060135077,8.07216683,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766060135568,8.79216683,123.89,123.87,0.65]
["bitfinex","SOLUSD",1766060135868,8.79216683,123.89,123.85,11.24556603]
["bitfinex","SOLUSD",1766060136068,8.79216683,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060141563,28.97135804,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060141909,0.72,123.88,123.86,0.65]
["bitfinex","SOLUSD",1766060143804,0.72,123.88,123.85,9.57]
["bitfinex","SOLUSD",1766060143805,8.07297973,123.87,123.85,9.57]
["bitfinex","SOLUSD",1766060144096,8.07297973,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766060145094,0.72,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060145095,8.79269391,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060145675,0.67,123.87,123.85,0.71]
["bitfinex","SOLUSD",1766060146376,10.47825994,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060146577,11.14825994,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060148878,8.74269391,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060150796,11.14825994,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060154603,8.74269391,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060154803,11.14825994,123.88,123.85,0.71]
["bitfinex","SOLUSD",1766060160604,20.17654882,123.91,123.85,2.40556603]
["bitfinex","SOLUSD",1766060160903,0.67,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766060161090,0.67,123.91,123.89,0.71]
["bitfinex","SOLUSD",1766060164094,0.67,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766060164293,3.07556603,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766060165311,11.14536591,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766060166803,10.47536591,123.92,123.89,0.71]
["bitfinex","SOLUSD",1766060167011,0.67,123.89,123.87,8.86]
["bitfinex","SOLUSD",1766060167197,3.07556603,123.9,123.87,9.57]
["bitfinex","SOLUSD",1766060167393,2.40556603,123.88,123.84,10.47825494]
["bitfinex","SOLUSD",1766060167695,3.07556603,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766060167895,0.67,123.84,123.81,0.71]
["bitfinex","SOLUSD",1766060168087,0.67,123.85,123.82,0.71]
["bitfinex","SOLUSD",1766060168287,0.67,123.84,123.8,3.11556603]
["bitfinex","SOLUSD",1766060168498,0.67,123.83,123.79,11.95556603]
["bitfinex","SOLUSD",1766060169307,8.7461858,123.83,123.79,11.95885575]
["bitfinex","SOLUSD",1766060169808,0.67,123.82,123.79,11.95885575]
["bitfinex","SOLUSD",1766060170489,8.74628828,123.82,123.79,11.95885575]
["bitfinex","SOLUSD",1766060170905,8.07547814,123.84,123.81,2.40885575]
["bitfinex","SOLUSD",1766060171121,8.07425335,123.86,123.83,2.40885575]
["bitfinex","SOLUSD",1766060171417,0.67,123.87,123.84,3.11885575]
["bitfinex","SOLUSD",1766060171613,0.67,123.89,123.86,3.11885575]
["bitfinex","SOLUSD",1766060172009,8.74167648,123.89,123.86,3.11885575]
["bitfinex","SOLUSD",1766060172191,8.07167648,123.89,123.86,3.11885575]
["bitfinex","SOLUSD",1766060174893,8.75167648,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766060176023,8.07131568,123.9,123.87,3.10885575]
["bitfinex","SOLUSD",1766060176805,8.75131568,123.9,123.87,3.10885575]
["bitfinex","SOLUSD",1766060177007,0.68,123.89,123.86,2.40885575]
["bitfinex","SOLUSD",1766060178713,0.68,123.89,123.86,3.10885575]
["bitfinex","SOLUSD",1766060178918,8.75182863,123.89,123.86,3.10885575]
["bitfinex","SOLUSD",1766060180419,8.75182863,123.89,123.86,0.7]
["bitfinex","SOLUSD",1766060181919,0.68,123.86,123.83,22.58523686]
["bitfinex","SOLUSD",1766060182109,8.07277208,123.88,123.82,0.7]
["bitfinex","SOLUSD",1766060182110,3.08885575,123.85,123.82,0.7]
["bitfinex","SOLUSD",1766060183502,2.40885575,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766060183931,11.16381564,123.84,123.8,0.7]
["bitfinex","SOLUSD",1766060185404,3.08885575,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766060186408,0.68,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766060191230,8.75576381,123.83,123.8,0.7]
["bitfinex","SOLUSD",1766060191632,8.75642372,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766060191834,8.75642372,123.82,123.79,9.56]
["bitfinex","SOLUSD",1766060193214,12.52013255,123.82,123.79,9.56]
["bitfinex","SOLUSD",1766060194935,12.52013255,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766060195137,0.68,123.81,123.78,0.8]
["bitfinex","SOLUSD",1766060196032,8.75705874,123.81,123.78,9.66]
["bitfinex","SOLUSD",1766060200844,12.52022067,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766060201019,8.75651184,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766060201220,0.68,123.82,123.79,0.7]
["bitfinex","SOLUSD",1766060203322,11.84011104,123.82,123.78,8.96]
["bitfinex","SOLUSD",1766060203530,0.72,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766060204114,0.72,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766060205220,4.48370883,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766060205430,12.56128292,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766060206142,8.79757409,123.8,123.78,0.1]
["bitfinex","SOLUSD",1766060209346,0.72,123.79,123.78,0.1]
["bitfinex","SOLUSD",1766060210539,0.72,123.79,123.75,8.86]
["bitfinex","SOLUSD",1766060210721,0.72,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766060211231,8.79837345,123.79,123.76,0.69]
["bitfinex","SOLUSD",1766060213330,8.79770075,123.8,123.76,0.69]
["bitfinex","SOLUSD",1766060214347,8.07689201,123.81,123.76,8.08013429]
["bitfinex","SOLUSD",1766060214548,8.07689201,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766060214743,8.79689201,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766060214945,11.84060084,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766060215130,0.72,123.8,123.77,0.69]
["bitfinex","SOLUSD",1766060216150,8.07689201,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766060216334,8.79689201,123.81,123.77,0.69]
["bitfinex","SOLUSD",1766060216649,8.79689201,123.81,123.77,3.76370883]
["bitfinex","SOLUSD",1766060216852,8.79689201,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766060217450,8.07689201,123.81,123.78,0.69]
["bitfinex","SOLUSD",1766060217626,8.79658582,123.82,123.78,0.69]
["bitfinex","SOLUSD",1766060217945,8.79658582,123.82,123.78,3.76370883]
["bitfinex","SOLUSD",1766060218146,8.79658582,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766060218552,8.07658582,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766060218941,8.79658582,123.82,123.79,0.69]
["bitfinex","SOLUSD",1766060220042,8.79658582,123.82,123.8,3.76370883]
["bitfinex","SOLUSD",1766060220851,8.0749354,123.84,123.82,0.69]
["bitfinex","SOLUSD",1766060221049,8.7949354,123.84,123.81,3.76370883]
["bitfinex","SOLUSD",1766060221245,8.7949354,123.84,123.8,4.45370883]
["bitfinex","SOLUSD",1766060221952,0.72,123.83,123.8,3.76370883]
["bitfinex","SOLUSD",1766060222155,0.72,123.83,123.79,3.76370883]
["bitfinex","SOLUSD",1766060222454,0.72,123.83,123.8,3.76370883]
["bitfinex","SOLUSD",1766060222660,8.7949354,123.84,123.81,4.45370883]
["bitfinex","SOLUSD",1766060222830,8.7949354,123.84,123.82,3.76370883]
["bitfinex","SOLUSD",1766060225032,8.79443932,123.85,123.82,0.69]
["bitfinex","SOLUSD",1766060225240,8.79397141,123.86,123.83,4.45370883]
["bitfinex","SOLUSD",1766060226171,8.79266741,123.88,123.85,4.45370883]
["bitfinex","SOLUSD",1766060227446,8.79266741,123.88,123.83,0.69]
["bitfinex","SOLUSD",1766060227654,8.79266741,123.88,123.84,4.45370883]
["bitfinex","SOLUSD",1766060230071,8.79266741,123.88,123.85,3.76370883]
["bitfinex","SOLUSD",1766060230774,8.79266741,123.88,123.85,4.43370883]
["bitfinex","SOLUSD",1766060230955,8.07266741,123.88,123.86,0.67]
["bitfinex","SOLUSD",1766060235975,3.76370883,123.9,123.86,0.67]
["bitfinex","SOLUSD",1766060236159,0.69,123.88,123.84,3.76370883]
["bitfinex","SOLUSD",1766060236362,0.69,123.88,123.84,4.45370883]
["bitfinex","SOLUSD",1766060236563,0.69,123.88,123.84,4.45070757]
["bitfinex","SOLUSD",1766060237053,0.69,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766060238570,8.7628478,123.88,123.85,0.69]
["bitfinex","SOLUSD",1766060242075,0.69,123.87,123.84,4.45070757]
["bitfinex","SOLUSD",1766060242882,8.76324339,123.87,123.84,4.45070757]
["bitfinex","SOLUSD",1766060243475,0.69,123.89,123.85,4.45070757]
["bitfinex","SOLUSD",1766060243675,0.69,123.89,123.86,4.45070757]
["bitfinex","SOLUSD",1766060244369,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766060245180,8.07232805,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766060248871,8.76232805,123.88,123.86,0.69]
["bitfinex","SOLUSD",1766060249069,0.69,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766060251772,8.76200992,123.89,123.86,0.69]
["bitfinex","SOLUSD",1766060252175,20.1785667,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766060252176,8.07102502,123.9,123.87,0.69]
["bitfinex","SOLUSD",1766060252379,20.17564288,123.92,123.88,0.69]
["bitfinex","SOLUSD",1766060252684,0.69,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766060252878,8.76071918,123.91,123.88,0.69]
["bitfinex","SOLUSD",1766060253196,0.69,123.9,123.87,3.0963932]
["bitfinex","SOLUSD",1766060253892,8.76155293,123.9,123.87,3.0963932]
["bitfinex","SOLUSD",1766060255894,8.76155293,123.9,123.88,2.4063932]
["bitfinex","SOLUSD",1766060259693,0.69,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060259877,0.69,123.94,123.92,2.4063932]
["bitfinex","SOLUSD",1766060260071,0.69,123.94,123.91,2.4063932]
["bitfinex","SOLUSD",1766060260275,8.0684202,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060260481,0.69,123.93,123.91,2.4063932]
["bitfinex","SOLUSD",1766060260682,0.69,123.93,123.9,3.0963932]
["bitfinex","SOLUSD",1766060261414,0.69,123.93,123.89,2.4063932]
["bitfinex","SOLUSD",1766060262503,0.69,123.92,123.89,2.4063932]
["bitfinex","SOLUSD",1766060262702,0.69,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060263022,0.69,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060263495,2.4063932,123.93,123.89,0.67]
["bitfinex","SOLUSD",1766060263698,0.69,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060268903,0.69,123.92,123.88,8.84]
["bitfinex","SOLUSD",1766060269106,0.69,123.91,123.88,17.58229605]
["bitfinex","SOLUSD",1766060269292,2.4063932,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060269491,3.0963932,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060270001,0.69,123.91,123.87,10.43767296]
["bitfinex","SOLUSD",1766060270305,0.69,123.9,123.88,8.84]
["bitfinex","SOLUSD",1766060273208,3.0963932,123.91,123.88,9.51]
["bitfinex","SOLUSD",1766060273809,0.69,123.9,123.88,9.51]
["bitfinex","SOLUSD",1766060275491,0.69,123.9,123.87,11.10767296]
["bitfinex","SOLUSD",1766060276992,0.69,123.9,123.87,19.18061393]
["bitfinex","SOLUSD",1766060278508,2.4063932,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766060278814,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766060281492,3.0963932,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766060285118,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766060285487,10.47612401,123.92,123.88,0.67]
["bitfinex","SOLUSD",1766060285488,8.0691319,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766060285692,0.69,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060286101,3.0963932,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060286918,2.4063932,123.92,123.89,8.84]
["bitfinex","SOLUSD",1766060287120,3.0963932,123.92,123.89,9.51]
["bitfinex","SOLUSD",1766060288021,3.0963932,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060288312,3.0963932,123.92,123.88,8.74229218]
["bitfinex","SOLUSD",1766060288313,0.69,123.91,123.88,8.74229218]
["bitfinex","SOLUSD",1766060288500,0.69,123.91,123.89,8.84]
["bitfinex","SOLUSD",1766060288918,0.69,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766060289115,0.69,123.9,123.88,8.84]
["bitfinex","SOLUSD",1766060289340,3.0963932,123.91,123.88,9.5]
["bitfinex","SOLUSD",1766060289510,0.69,123.91,123.88,9.5]
["bitfinex","SOLUSD",1766060290028,2.4063932,123.92,123.88,16.91228472]
["bitfinex","SOLUSD",1766060290202,3.0963932,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766060297528,0.69,123.92,123.89,0.66]
["bitfinex","SOLUSD",1766060298431,0.68,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060299927,3.0863932,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060300238,11.15559655,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060300423,0.68,123.91,123.88,17.56199814]
["bitfinex","SOLUSD",1766060300606,0.68,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766060302329,10.47559655,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766060302509,11.15559655,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766060302834,10.47559655,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766060303036,0.68,123.92,123.89,0.65]
["bitfinex","SOLUSD",1766060304235,10.36689193,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766060304734,2.40536281,123.93,123.89,0.65]
["bitfinex","SOLUSD",1766060306133,2.40536281,123.93,123.89,9.49]
["bitfinex","SOLUSD",1766060306430,3.08536281,123.93,123.89,9.49]
["bitfinex","SOLUSD",1766060306731,3.08536281,123.93,123.89,8.84]
["bitfinex","SOLUSD",1766060306932,0.68,123.9,123.87,11.08767296]
["bitfinex","SOLUSD",1766060307132,0.68,123.9,123.86,24.24928262]
["bitfinex","SOLUSD",1766060307133,0.68,123.89,123.86,9.49]
["bitfinex","SOLUSD",1766060307435,2.40536281,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766060307436,0.68,123.9,123.87,0.65]
["bitfinex","SOLUSD",1766060308136,2.40536281,123.91,123.87,0.65]
["bitfinex","SOLUSD",1766060308720,11.15525062,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060308926,8.06988781,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060309118,10.47525062,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060309320,11.15525062,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060309523,12.50836193,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060310515,0.68,123.92,123.88,0.65]
["bitfinex","SOLUSD",1766060311447,0.68,123.92,123.89,9.49]
["bitfinex","SOLUSD",1766060314043,11.82724368,123.94,123.89,8.84]
["bitfinex","SOLUSD",1766060314234,12.50724368,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766060314547,3.75847412,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060314917,4.43847412,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060315733,12.50767004,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060316044,4.43847412,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060316445,0.68,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060317225,12.50721563,123.94,123.9,0.65]
["bitfinex","SOLUSD",1766060317622,0.68,123.93,123.9,0.65]
["bitfinex","SOLUSD",1766060321567,8.74813432,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766060322243,8.06813432,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766060322433,0.68,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766060326363,8.7484326,123.94,123.91,0.65]
["bitfinex","SOLUSD",1766060327048,0.68,123.93,123.89,20.66969135]
["bitfinex","SOLUSD",1766060327236,0.68,123.93,123.89,21.38969135]
["bitfinex","SOLUSD",1766060327431,0.68,123.93,123.89,20.66969135]
["bitfinex","SOLUSD",1766060327756,12.50690672,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766060328459,8.7484326,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766060330857,8.0684326,123.94,123.9,0.72]
["bitfinex","SOLUSD",1766060335556,8.7484326,123.94,123.9,11.15767296]
["bitfinex","SOLUSD",1766060335780,12.50690672,123.94,123.9,11.15767296]
["bitfinex","SOLUSD",1766060336682,12.50690672,123.94,123.9,10.43767296]
["bitfinex","SOLUSD",1766060336881,12.50690672,123.94,123.9,11.15767296]
["bitfinex","SOLUSD",1766060337269,32.67795722,123.94,123.9,11.15767296]
["bitfinex","SOLUSD",1766060337462,32.67795722,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060339285,28.9194831,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060339869,8.7484326,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060340284,8.0684326,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060341993,8.7484326,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060342467,0.68,123.93,123.9,10.43767296]
["bitfinex","SOLUSD",1766060342675,32.67795722,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060343583,8.0684326,123.94,123.91,0.72]
["bitfinex","SOLUSD",1766060343961,8.06811218,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766060344694,8.74811218,123.95,123.91,0.72]
["bitfinex","SOLUSD",1766060345385,8.06811218,123.95,123.92,0.72]
["bitfinex","SOLUSD",1766060345692,8.06811218,123.95,123.92,4.47847412]
["bitfinex","SOLUSD",1766060345876,8.06811218,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766060355669,8.74811218,123.95,123.93,0.72]
["bitfinex","SOLUSD",1766060356494,8.74811218,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060357685,0.68,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766060358994,8.74811218,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766060365292,8.74811218,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060367490,8.06811218,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060367676,8.06811218,123.95,123.93,0.71]
["bitfinex","SOLUSD",1766060369598,8.06811218,123.95,123.9,17.63767296]
["bitfinex","SOLUSD",1766060369798,8.74811218,123.95,123.91,3.11419539]
["bitfinex","SOLUSD",1766060369985,8.74811218,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060371284,0.68,123.94,123.9,18.34767296]
["bitfinex","SOLUSD",1766060371488,0.68,123.93,123.9,18.34767296]
["bitfinex","SOLUSD",1766060371883,0.68,123.93,123.9,7.91]
["bitfinex","SOLUSD",1766060372082,0.68,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766060374207,8.7492475,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766060374999,8.0692475,123.93,123.91,0.71]
["bitfinex","SOLUSD",1766060375703,8.74870927,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766060376290,8.06870927,123.94,123.91,0.71]
["bitfinex","SOLUSD",1766060377299,17.58777196,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766060377497,16.90777196,123.95,123.91,0.71]
["bitfinex","SOLUSD",1766060377798,16.90777196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060379099,17.58777196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060382701,19.99278776,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060384307,17.58777196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060391727,16.90777196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060392725,17.58777196,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060401120,37.07719511,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766060401296,0.68,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766060402212,0.68,123.94,123.9,7.86]
["bitfinex","SOLUSD",1766060402412,0.68,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766060402612,8.74880533,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766060409629,8.74880533,123.94,123.91,3.0650158]
["bitfinex","SOLUSD",1766060410732,8.74880533,123.94,123.91,2.4050158]
["bitfinex","SOLUSD",1766060410915,8.74880533,123.94,123.91,3.0650158]
["bitfinex","SOLUSD",1766060414226,8.74880533,123.94,123.91,2.4050158]
["bitfinex","SOLUSD",1766060414435,8.74880533,123.94,123.92,0.69]
["bitfinex","SOLUSD",1766060414611,0.68,123.96,123.93,2.4050158]
["bitfinex","SOLUSD",1766060414806,0.68,123.96,123.94,3.0950158]
["bitfinex","SOLUSD",1766060414807,24.24928262,123.96,123.94,3.0950158]
["bitfinex","SOLUSD",1766060415007,8.94690057,123.97,123.94,3.0950158]
["bitfinex","SOLUSD",1766060415508,0.68,123.96,123.94,3.0950158]
["bitfinex","SOLUSD",1766060416433,0.68,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766060416924,8.74740673,123.96,123.94,0.69]
["bitfinex","SOLUSD",1766060417127,0.68,123.94,123.9,0.69]
["bitfinex","SOLUSD",1766060417425,0.68,123.94,123.9,3.0950158]
["bitfinex","SOLUSD",1766060418314,0.68,123.94,123.91,0.69]
["bitfinex","SOLUSD",1766060418715,0.65,123.95,123.92,0.69]
["bitfinex","SOLUSD",1766060419116,9.49,123.96,123.92,2.4050158]
["bitfinex","SOLUSD",1766060419326,9.49,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060419723,17.55712017,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060420312,8.71712017,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060421667,11.12213597,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060421816,0.65,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060422145,3.0550158,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060422944,11.12218263,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060424144,3.0550158,123.96,123.93,0.69]
["bitfinex","SOLUSD",1766060424337,8.91676668,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766060424641,11.32178248,123.97,123.93,0.69]
["bitfinex","SOLUSD",1766060428642,8.91676668,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766060429161,0.2,123.97,123.94,0.69]
["bitfinex","SOLUSD",1766060431255,0.2,123.97,123.95,0.69]
["bitfinex","SOLUSD",1766060431438,0.2,123.99,123.95,3.75467335]
["bitfinex","SOLUSD",1766060431638,7.00635367,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060431639,0.2,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060431832,0.85,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060432845,8.91404839,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060433447,0.2,124.01,123.98,4.44467335]
["bitfinex","SOLUSD",1766060433755,0.2,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766060437055,0.85,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766060442664,0.06050885,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766060443064,8.26345991,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766060444146,7.47396876,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766060444559,7.47396876,124.02,123.99,4.44221247]
["bitfinex","SOLUSD",1766060444756,7.96396876,124.02,123.99,4.44221247]
["bitfinex","SOLUSD",1766060445061,17.59275811,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766060445277,8.75275811,124.03,124.0,4.41221247]
["bitfinex","SOLUSD",1766060447067,8.26275811,124.03,124.0,4.41221247]
["bitfinex","SOLUSD",1766060447372,0.49,124.02,124.0,4.41221247]
["bitfinex","SOLUSD",1766060448465,0.2,124.03,124.01,0.66]
["bitfinex","SOLUSD",1766060448966,0.2,124.03,124.02,4.41221247]
["bitfinex","SOLUSD",1766060449553,0.2,124.03,124.02,0.66]
["bitfinex","SOLUSD",1766060449949,0.2,124.03,124.01,4.41221247]
["bitfinex","SOLUSD",1766060450149,8.75256955,124.03,124.0,4.41221247]
["bitfinex","SOLUSD",1766060450568,8.75256955,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766060450769,8.75256955,124.03,124.0,4.41221247]
["bitfinex","SOLUSD",1766060451072,0.69,124.03,124.0,4.41221247]
["bitfinex","SOLUSD",1766060452569,0.69,124.03,123.95,0.66]
["bitfinex","SOLUSD",1766060452570,3.75221247,124.01,123.95,0.66]
["bitfinex","SOLUSD",1766060452771,3.75221247,124.0,123.96,0.66]
["bitfinex","SOLUSD",1766060453068,19.24761788,124.01,123.95,0.66]
["bitfinex","SOLUSD",1766060453276,11.8208974,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766060453570,16.13408022,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766060455368,8.06868493,123.99,123.96,0.66]
["bitfinex","SOLUSD",1766060459154,8.06868493,123.99,123.96,4.41221247]
["bitfinex","SOLUSD",1766060459758,8.06868493,123.99,123.96,3.75221247]
["bitfinex","SOLUSD",1766060459962,0.2,124.03,123.99,0.66]
["bitfinex","SOLUSD",1766060460165,0.2,124.03,124.01,4.41221247]
["bitfinex","SOLUSD",1766060460560,0.2,124.04,124.02,4.41221247]
["bitfinex","SOLUSD",1766060461083,0.2,124.05,124.03,4.41221247]
["bitfinex","SOLUSD",1766060463258,0.2,124.05,124.04,3.75221247]
["bitfinex","SOLUSD",1766060463668,0.2,124.07,124.04,4.41221247]
["bitfinex","SOLUSD",1766060463979,0.2,124.08,123.99,19.24761788]
["bitfinex","SOLUSD",1766060464182,0.67,124.04,124.0,0.66]
["bitfinex","SOLUSD",1766060464364,0.67,124.04,124.0,4.41221247]
["bitfinex","SOLUSD",1766060466071,0.67,124.04,124.01,3.75221247]
["bitfinex","SOLUSD",1766060467383,0.67,124.04,124.01,4.41221247]
["bitfinex","SOLUSD",1766060472469,0.72,124.05,124.02,3.75221247]
["bitfinex","SOLUSD",1766060474287,0.72,124.05,124.03,3.75221247]
["bitfinex","SOLUSD",1766060474493,0.69,124.07,124.04,4.41221247]
["bitfinex","SOLUSD",1766060474681,0.69,124.07,124.05,3.75221247]
["bitfinex","SOLUSD",1766060474880,0.69,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766060475081,0.69,124.07,124.05,3.75221247]
["bitfinex","SOLUSD",1766060475788,9.04,124.08,124.06,4.41221247]
["bitfinex","SOLUSD",1766060475789,0.2,124.08,124.06,4.41221247]
["bitfinex","SOLUSD",1766060475996,0.2,124.08,124.07,3.75221247]
["bitfinex","SOLUSD",1766060476194,0.2,124.08,124.04,16.9016163]
["bitfinex","SOLUSD",1766060476394,0.69,124.07,124.04,3.75221247]
["bitfinex","SOLUSD",1766060477295,0.69,124.07,124.04,4.41221247]
["bitfinex","SOLUSD",1766060478898,0.69,124.07,124.05,3.75221247]
["bitfinex","SOLUSD",1766060480276,0.69,124.07,124.06,3.75221247]
["bitfinex","SOLUSD",1766060481277,0.2,124.08,124.06,3.75221247]
["bitfinex","SOLUSD",1766060481893,0.2,124.08,124.07,3.75221247]
["bitfinex","SOLUSD",1766060482291,8.25953288,124.08,124.03,17.68]
["bitfinex","SOLUSD",1766060482494,8.25953288,124.08,124.06,3.75221247]
["bitfinex","SOLUSD",1766060482495,0.2,124.08,124.06,3.75221247]
["bitfinex","SOLUSD",1766060483104,0.2,124.08,124.04,0.66]
["bitfinex","SOLUSD",1766060483295,0.89,124.08,124.06,3.75221247]
["bitfinex","SOLUSD",1766060483882,0.89,124.08,124.07,3.75221247]
["bitfinex","SOLUSD",1766060484093,0.89,124.08,124.06,3.75221247]
["bitfinex","SOLUSD",1766060484288,17.09815956,124.1,124.07,3.75221247]
["bitfinex","SOLUSD",1766060484784,8.25815956,124.1,124.07,3.75221247]
["bitfinex","SOLUSD",1766060485405,8.25815956,124.1,124.07,4.41221247]
["bitfinex","SOLUSD",1766060486007,8.25815956,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766060486191,8.25815956,124.1,124.06,4.41221247]
["bitfinex","SOLUSD",1766060486388,0.69,124.07,124.03,3.75221247]
["bitfinex","SOLUSD",1766060487586,0.69,124.07,124.03,4.41221247]
["bitfinex","SOLUSD",1766060488197,8.75061583,124.06,124.03,4.41221247]
["bitfinex","SOLUSD",1766060491188,8.75061583,124.06,124.04,3.75221247]
["bitfinex","SOLUSD",1766060491505,8.75061583,124.06,124.04,2.39947159]
["bitfinex","SOLUSD",1766060492087,8.75061583,124.06,124.03,3.05947159]
["bitfinex","SOLUSD",1766060497805,8.75061583,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766060501099,0.69,124.05,124.0,0.66]
["bitfinex","SOLUSD",1766060501322,0.69,124.04,124.0,3.05947159]
["bitfinex","SOLUSD",1766060501522,0.69,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766060502407,0.69,124.04,123.99,8.84]
["bitfinex","SOLUSD",1766060502606,0.69,124.02,123.98,3.08947159]
["bitfinex","SOLUSD",1766060502806,0.69,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060502998,0.69,124.02,123.98,3.08947159]
["bitfinex","SOLUSD",1766060503297,8.06386581,124.01,123.98,3.08947159]
["bitfinex","SOLUSD",1766060503711,8.06386581,124.01,123.99,0.69]
["bitfinex","SOLUSD",1766060504233,8.75355659,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766060504815,0.69,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766060505006,8.75221156,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766060507294,8.75221156,124.04,124.01,3.09059637]
["bitfinex","SOLUSD",1766060515430,8.75221156,124.04,124.01,3.09059637]
["bitfinex","SOLUSD",1766060520928,8.75221156,124.04,124.02,0.69]
["bitfinex","SOLUSD",1766060521128,8.75221156,124.04,124.01,3.09059637]
["bitfinex","SOLUSD",1766060522706,8.75221156,124.04,124.01,0.69]
["bitfinex","SOLUSD",1766060523630,0.69,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766060523935,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766060524919,8.75363888,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766060525121,8.75363888,124.02,123.99,3.09059637]
["bitfinex","SOLUSD",1766060530325,0.69,124.01,123.99,2.40059637]
["bitfinex","SOLUSD",1766060530630,0.69,124.01,123.98,2.40059637]
["bitfinex","SOLUSD",1766060530813,8.75397257,124.01,123.98,3.09059637]
["bitfinex","SOLUSD",1766060534920,8.0633319,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060535119,8.0633319,124.02,124.01,0.72]
["bitfinex","SOLUSD",1766060535343,8.06292027,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766060536121,8.06292027,124.03,124.01,3.12059637]
["bitfinex","SOLUSD",1766060536348,8.71204228,124.04,124.01,3.12059637]
["bitfinex","SOLUSD",1766060537449,8.71204228,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766060538331,0.65,124.03,124.0,3.12059637]
["bitfinex","SOLUSD",1766060538551,8.06191551,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766060539447,8.71191551,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766060539633,0.65,124.03,124.0,3.12059637]
["bitfinex","SOLUSD",1766060539827,0.65,124.03,124.0,2.40059637]
["bitfinex","SOLUSD",1766060540029,0.65,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766060540653,8.71274106,124.03,124.01,0.72]
["bitfinex","SOLUSD",1766060544165,8.06226758,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766060544369,8.71226758,124.04,124.01,3.12059637]
["bitfinex","SOLUSD",1766060547145,8.71226758,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766060547346,8.71226758,124.04,124.01,3.12059637]
["bitfinex","SOLUSD",1766060549964,8.71226758,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766060550159,10.43767296,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766060550469,8.06061583,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766060550648,8.71030049,124.07,124.04,0.72]
["bitfinex","SOLUSD",1766060551871,8.71030049,124.07,124.05,0.72]
["bitfinex","SOLUSD",1766060553154,8.71030049,124.07,124.04,3.12059637]
["bitfinex","SOLUSD",1766060553350,8.71030049,124.07,124.04,4.46879057]
["bitfinex","SOLUSD",1766060560557,17.54963826,124.08,124.05,4.46879057]
["bitfinex","SOLUSD",1766060561381,8.70963826,124.08,124.05,4.46879057]
["bitfinex","SOLUSD",1766060568384,0.69,124.07,124.05,3.74879057]
["bitfinex","SOLUSD",1766060568565,0.69,124.07,124.04,4.42879057]
["bitfinex","SOLUSD",1766060569888,0.69,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766060570389,8.75020328,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766060570988,8.84,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766060571196,16.8996462,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766060571683,17.5896462,124.08,124.06,0.68]
["bitfinex","SOLUSD",1766060572280,0.69,124.07,124.04,4.42879057]
["bitfinex","SOLUSD",1766060572484,0.69,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766060572794,37.73793762,124.08,124.05,0.68]
["bitfinex","SOLUSD",1766060575595,0.69,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766060576796,8.75029319,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766060580875,0.69,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766060581202,0.69,124.06,124.02,4.42870726]
["bitfinex","SOLUSD",1766060581596,0.69,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766060582204,8.75077395,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766060585506,8.75077395,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766060585507,0.69,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766060586805,8.75146365,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766060587314,16.9012189,124.06,124.02,4.42870726]
["bitfinex","SOLUSD",1766060587599,17.5912189,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766060587786,0.69,124.05,124.03,0.68]
["bitfinex","SOLUSD",1766060588520,17.5912189,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766060593715,17.61992073,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766060595819,0.72,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766060597205,0.72,124.07,124.03,4.41870726]
["bitfinex","SOLUSD",1766060597405,0.72,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766060597817,8.0603147,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766060598024,0.72,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766060601122,0.72,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766060601839,0.72,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766060602023,8.06087533,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766060602326,8.78087533,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766060611919,8.78087533,124.06,124.02,4.41870726]
["bitfinex","SOLUSD",1766060611920,0.72,124.05,124.02,4.41870726]
["bitfinex","SOLUSD",1766060613429,8.78163381,124.05,124.02,3.0701367]
["bitfinex","SOLUSD",1766060614012,8.78163381,124.05,124.02,2.4001367]
["bitfinex","SOLUSD",1766060614210,8.78163381,124.05,124.02,3.0701367]
["bitfinex","SOLUSD",1766060616939,8.78163381,124.05,124.02,0.67]
["bitfinex","SOLUSD",1766060617117,8.78163381,124.05,124.02,3.0701367]
["bitfinex","SOLUSD",1766060617840,8.78163381,124.05,124.02,2.4001367]
["bitfinex","SOLUSD",1766060618149,10.43767296,124.03,124.01,0.67]
["bitfinex","SOLUSD",1766060618838,10.43767296,124.03,124.01,2.4001367]
["bitfinex","SOLUSD",1766060619022,10.43767296,124.03,124.02,0.67]
["bitfinex","SOLUSD",1766060619628,19.22031213,124.03,124.0,3.0701367]
["bitfinex","SOLUSD",1766060624066,19.22031213,124.03,123.97,41.13582621]
["bitfinex","SOLUSD",1766060624239,0.71,124.01,123.97,27.34983423]
["bitfinex","SOLUSD",1766060624419,0.71,124.0,123.97,24.94969753]
["bitfinex","SOLUSD",1766060624754,9.55,124.0,123.96,3.1201367]
["bitfinex","SOLUSD",1766060624926,8.84,124.0,123.96,3.1201367]
["bitfinex","SOLUSD",1766060625122,0.71,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060625330,0.71,123.99,123.96,3.1201367]
["bitfinex","SOLUSD",1766060626257,8.77555427,123.99,123.96,3.1201367]
["bitfinex","SOLUSD",1766060626761,8.77555427,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060627131,8.77555427,123.99,123.96,3.1201367]
["bitfinex","SOLUSD",1766060631232,8.77555427,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060631428,31.33860733,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060631661,55.58005212,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060632566,0.65,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766060633163,55.52005212,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060638589,0.65,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766060638763,8.7158627,123.98,123.96,0.72]
["bitfinex","SOLUSD",1766060640393,34.70703933,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060640693,8.71545784,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060642193,11.11559454,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060643863,11.11815864,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060645384,3.0527008,123.99,123.96,0.72]
["bitfinex","SOLUSD",1766060645682,25.62382676,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766060645876,11.2427008,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766060647386,8.84,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766060647582,11.2427008,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766060648382,2.4027008,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766060648581,2.4027008,123.99,123.94,24.23752777]
["bitfinex","SOLUSD",1766060648786,0.65,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766060648981,3.0527008,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766060652175,0.65,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766060659794,11.1586783,123.98,123.94,0.71]
["bitfinex","SOLUSD",1766060660389,0.69,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766060662092,8.75386581,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766060662277,11.15656661,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766060662478,35.39409438,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766060662700,0.69,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766060664790,3.0927008,124.0,123.96,0.69]
["bitfinex","SOLUSD",1766060667672,2.4027008,124.0,123.96,8.06697599]
["bitfinex","SOLUSD",1766060667873,11.15656661,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766060675401,12.506806,124.01,123.97,0.69]
["bitfinex","SOLUSD",1766060677614,21.34650237,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060677787,13.28294019,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060678108,22.94344903,124.03,123.98,0.69]
["bitfinex","SOLUSD",1766060678513,19.19050884,124.03,123.98,3.75294019]
["bitfinex","SOLUSD",1766060678689,22.94344903,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766060682110,10.43767296,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766060682313,12.5045133,124.05,124.0,0.69]
["bitfinex","SOLUSD",1766060682816,0.69,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766060684810,4.44294019,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766060685712,0.69,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766060685922,4.44294019,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766060688819,4.44294019,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766060689027,4.44294019,124.02,123.99,9.53]
["bitfinex","SOLUSD",1766060690622,0.69,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766060691118,0.69,124.02,123.99,9.53]
["bitfinex","SOLUSD",1766060691324,0.69,124.02,124.0,0.69]
["bitfinex","SOLUSD",1766060691725,11.81616153,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060691937,0.69,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060692223,3.75294019,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060692427,4.44294019,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060693825,0.69,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060698730,4.44294019,124.02,123.98,0.69]
["bitfinex","SOLUSD",1766060698915,0.69,124.01,123.98,0.69]
["bitfinex","SOLUSD",1766060700634,0.69,124.01,123.96,0.68]
["bitfinex","SOLUSD",1766060700635,3.75294019,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766060700836,0.72,123.99,123.96,0.68]
["bitfinex","SOLUSD",1766060701012,8.78355248,124.02,123.96,3.75294019]
["bitfinex","SOLUSD",1766060701215,12.53649267,124.02,123.98,0.68]
["bitfinex","SOLUSD",1766060701615,0.72,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766060702432,12.53682278,124.01,123.98,0.68]
["bitfinex","SOLUSD",1766060703134,0.72,124.0,123.98,0.68]
["bitfinex","SOLUSD",1766060703343,4.47294019,124.0,123.96,0.68]
["bitfinex","SOLUSD",1766060703856,0.72,123.98,123.96,0.68]
["bitfinex","SOLUSD",1766060704144,4.47294019,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766060705123,14.19061315,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766060705316,22.97643084,123.98,123.94,0.68]
["bitfinex","SOLUSD",1766060709955,4.47294019,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766060710123,0.72,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766060710448,4.47294019,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766060710741,0.72,123.97,123.94,0.68]
["bitfinex","SOLUSD",1766060711546,0.72,123.96,123.94,0.68]
["bitfinex","SOLUSD",1766060711724,4.47507173,123.96,123.92,8.94]
["bitfinex","SOLUSD",1766060712025,0.72,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766060712218,4.47507173,123.96,123.93,0.68]
["bitfinex","SOLUSD",1766060712548,0.67,123.95,123.92,8.94]
["bitfinex","SOLUSD",1766060712743,0.67,123.95,123.92,9.6]
["bitfinex","SOLUSD",1766060714050,0.67,123.95,123.92,8.94]
["bitfinex","SOLUSD",1766060714345,12.49306359,123.95,123.92,9.6]
["bitfinex","SOLUSD",1766060714846,12.49360945,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060715235,8.73853772,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060715431,0.67,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060715742,21.33247465,123.96,123.92,0.76]
["bitfinex","SOLUSD",1766060715936,0.67,123.96,123.92,0.76]
["bitfinex","SOLUSD",1766060717037,0.67,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060718146,8.73680134,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060718453,3.75507173,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060720254,12.49187307,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060721756,8.73680134,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060721974,12.49187307,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060722130,8.73680134,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060722334,12.49187307,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766060731262,3.75507173,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060731870,0.67,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060732664,47.35808553,123.97,123.92,0.1]
["bitfinex","SOLUSD",1766060732960,4.42507173,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060733151,0.67,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060733555,0.67,123.94,123.92,0.76]
["bitfinex","SOLUSD",1766060733754,11.82335028,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060733960,8.06827855,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060736159,0.67,123.96,123.92,0.76]
["bitfinex","SOLUSD",1766060736366,0.67,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060736755,8.73727619,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060738577,0.67,123.96,123.93,0.66]
["bitfinex","SOLUSD",1766060739661,10.47156312,123.96,123.92,0.1]
["bitfinex","SOLUSD",1766060739865,3.07401758,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060741387,11.1422523,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060741774,0.67,123.94,123.92,0.76]
["bitfinex","SOLUSD",1766060742994,10.4722523,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060743159,8.06823472,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060744591,8.77823472,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060748072,11.18150009,123.96,123.92,0.76]
["bitfinex","SOLUSD",1766060752575,2.40401758,123.95,123.92,0.76]
["bitfinex","SOLUSD",1766060752779,0.71,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060752983,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766060753373,8.77907124,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766060753889,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766060754073,11.18274551,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060754773,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766060755394,11.18274551,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060756501,8.77872793,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060756696,11.18274551,123.94,123.92,0.1]
["bitfinex","SOLUSD",1766060758992,0.71,123.93,123.92,0.1]
["bitfinex","SOLUSD",1766060759183,0.71,123.93,123.91,0.1]
["bitfinex","SOLUSD",1766060761271,0.71,123.93,123.9,0.1]
["bitfinex","SOLUSD",1766060761272,2.40401758,123.92,123.9,0.1]
["bitfinex","SOLUSD",1766060761473,0.58,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060761701,2.98401758,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060763207,11.05522605,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060763601,0.58,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060763777,2.98401758,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060764379,11.05519948,123.9,123.88,0.1]
["bitfinex","SOLUSD",1766060764672,2.40401758,123.89,123.88,1e-08]
["bitfinex","SOLUSD",1766060764877,0.58,123.88,123.87,0.1]
["bitfinex","SOLUSD",1766060765080,10.43767296,123.89,123.86,0.77]
["bitfinex","SOLUSD",1766060765284,3.23454493,123.89,123.86,0.77]
["bitfinex","SOLUSD",1766060765587,0.58,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060766188,8.65108052,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060766907,11.0550981,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060767100,0.58,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060767402,14.28929541,123.91,123.87,0.67]
["bitfinex","SOLUSD",1766060768381,8.65116467,123.9,123.87,0.67]
["bitfinex","SOLUSD",1766060769104,2.40401758,123.89,123.86,0.1]
["bitfinex","SOLUSD",1766060769308,2.98401758,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766060769891,2.40401758,123.88,123.86,0.1]
["bitfinex","SOLUSD",1766060772211,0.58,123.87,123.86,0.1]
["bitfinex","SOLUSD",1766060772628,0.58,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060773420,11.05653317,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060775232,2.40401758,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060776309,11.05734946,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060776909,8.65333188,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060782047,10.47895803,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766060782231,20.16590449,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060782421,16.93135956,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060782814,8.86,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060783014,16.93108987,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060784618,8.86,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060784818,8.07069822,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766060785732,11.0578388,123.91,123.88,0.71]
["bitfinex","SOLUSD",1766060788043,11.0578388,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766060789566,0.58,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060791761,8.65069822,123.91,123.86,0.71]
["bitfinex","SOLUSD",1766060791938,11.0578388,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060792349,8.65069822,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060792527,11.0578388,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060794548,8.65069822,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060794738,11.0578388,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060796651,2.40714058,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060796950,8.65069822,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060797154,2.40714058,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060797452,3.7593506,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060804139,12.41004882,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060804963,11.83004882,123.91,123.87,0.71]
["bitfinex","SOLUSD",1766060805151,0.58,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060805455,4.3393506,123.9,123.87,0.71]
["bitfinex","SOLUSD",1766060805659,0.58,123.88,123.85,7.96]
["bitfinex","SOLUSD",1766060805861,4.3393506,123.88,123.85,7.96]
["bitfinex","SOLUSD",1766060806056,4.3393506,123.88,123.85,0.76]
["bitfinex","SOLUSD",1766060806452,8.07136608,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060808764,8.65136608,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060810362,12.41071668,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060812077,0.58,123.88,123.85,0.76]
["bitfinex","SOLUSD",1766060812367,4.3393506,123.89,123.85,0.76]
["bitfinex","SOLUSD",1766060813367,12.41128129,123.89,123.85,0.76]
["bitfinex","SOLUSD",1766060816467,8.65193069,123.89,123.85,0.76]
["bitfinex","SOLUSD",1766060816774,8.65193069,123.89,123.85,4.5193506]
["bitfinex","SOLUSD",1766060816958,8.65193069,123.89,123.86,0.66]
["bitfinex","SOLUSD",1766060818153,8.65111626,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060820974,12.41046686,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060821472,8.65111626,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060827164,8.07062095,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060827556,8.65062095,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060829077,12.40997155,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060829378,12.40997155,123.91,123.85,11.9334444]
["bitfinex","SOLUSD",1766060829379,0.58,123.9,123.85,11.9334444]
["bitfinex","SOLUSD",1766060829573,4.3393506,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060831463,3.7593506,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060833253,11.83063613,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060833480,12.41063613,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060836867,0.58,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766060837067,12.41063613,123.9,123.86,0.71]
["bitfinex","SOLUSD",1766060838284,4.3393506,123.89,123.86,0.71]
["bitfinex","SOLUSD",1766060842298,0.58,123.88,123.85,0.75]
["bitfinex","SOLUSD",1766060844311,21.27129605,123.89,123.85,0.75]
["bitfinex","SOLUSD",1766060844772,17.51194545,123.89,123.85,0.75]
["bitfinex","SOLUSD",1766060848326,4.33989201,123.9,123.86,0.65]
["bitfinex","SOLUSD",1766060848504,3.75989201,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060848709,4.33989201,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060849654,12.41169343,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060857539,0.58,123.88,123.86,0.65]
["bitfinex","SOLUSD",1766060860146,19.3385667,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060860440,19.9185667,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060865448,17.51180142,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060865651,19.9185667,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060866454,17.51180142,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060866756,19.9185667,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060868549,17.51180142,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060868748,19.9185667,123.89,123.86,0.65]
["bitfinex","SOLUSD",1766060872343,2.98676528,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060873558,0.58,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060877967,0.58,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060878362,0.58,123.87,123.85,0.81]
["bitfinex","SOLUSD",1766060879047,11.05918789,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060882064,8.65242261,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060882273,10.47918789,123.88,123.85,0.81]
["bitfinex","SOLUSD",1766060882455,0.58,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060882654,11.05918789,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060883446,2.98676528,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060884047,0.58,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060884254,2.98676528,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060884572,0.58,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060884751,2.98676528,123.88,123.85,0.78]
["bitfinex","SOLUSD",1766060889251,11.84676528,123.89,123.85,0.78]
["bitfinex","SOLUSD",1766060889774,9.44,123.89,123.85,0.78]
["bitfinex","SOLUSD",1766060890266,9.44,123.89,123.85,8.85417609]
["bitfinex","SOLUSD",1766060890472,9.44,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766060892968,19.33851898,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766060893166,2.40676528,123.87,123.85,0.76]
["bitfinex","SOLUSD",1766060893362,2.98676528,123.88,123.85,0.76]
["bitfinex","SOLUSD",1766060893563,2.40676528,123.87,123.85,0.76]
["bitfinex","SOLUSD",1766060893874,2.98676528,123.88,123.85,0.76]
["bitfinex","SOLUSD",1766060898463,2.98676528,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766060898658,2.98676528,123.87,123.84,0.1]
["bitfinex","SOLUSD",1766060898659,2.98676528,123.86,123.84,0.1]
["bitfinex","SOLUSD",1766060900094,2.40676528,123.86,123.84,0.76]
["bitfinex","SOLUSD",1766060901479,2.98676528,123.87,123.84,0.76]
["bitfinex","SOLUSD",1766060901680,11.26676528,123.88,123.84,0.76]
["bitfinex","SOLUSD",1766060901983,11.84676528,123.88,123.84,0.76]
["bitfinex","SOLUSD",1766060902194,2.98676528,123.88,123.84,0.76]
["bitfinex","SOLUSD",1766060903677,2.40676528,123.87,123.84,0.76]
["bitfinex","SOLUSD",1766060904406,0.58,123.88,123.84,0.76]
["bitfinex","SOLUSD",1766060904407,2.98676528,123.88,123.84,0.76]
["bitfinex","SOLUSD",1766060904590,2.98676528,123.88,123.84,8.1748289]
["bitfinex","SOLUSD",1766060904901,2.98676528,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766060909481,13.5687924,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766060911196,10.58202712,123.88,123.85,0.66]
["bitfinex","SOLUSD",1766060911506,11.84676528,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766060912292,20.0211208,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766060912496,20.02108732,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766060913779,14.88296399,123.91,123.86,2.4067318]
["bitfinex","SOLUSD",1766060913972,19.33748531,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060914177,29.04421711,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060914380,29.62421711,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060921598,30.97654119,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060925096,0.58,123.9,123.87,0.66]
["bitfinex","SOLUSD",1766060929920,30.39654119,123.91,123.87,0.66]
["bitfinex","SOLUSD",1766060930082,8.86,123.91,123.88,0.67]
["bitfinex","SOLUSD",1766060931093,4.33905588,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060931094,0.58,123.92,123.89,0.67]
["bitfinex","SOLUSD",1766060936037,20.69264075,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060936321,8.86,123.93,123.9,0.67]
["bitfinex","SOLUSD",1766060937415,21.27264075,123.94,123.9,0.67]
["bitfinex","SOLUSD",1766060937610,0.58,123.95,123.91,0.67]
["bitfinex","SOLUSD",1766060940329,3.75905588,123.95,123.92,0.54000565]
["bitfinex","SOLUSD",1766060940500,0.7,123.94,123.9,11.82950982]
["bitfinex","SOLUSD",1766060940701,4.45905588,123.94,123.9,8.07045394]
["bitfinex","SOLUSD",1766060941427,4.45905588,123.94,123.89,36.07799241]
["bitfinex","SOLUSD",1766060941632,13.29905588,123.94,123.89,11.83066972]
["bitfinex","SOLUSD",1766060941927,0.7,123.93,123.89,11.83066972]
["bitfinex","SOLUSD",1766060942226,20.66752523,123.94,123.89,11.83066972]
["bitfinex","SOLUSD",1766060942408,21.36752523,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766060943695,20.66752523,123.94,123.89,11.83066972]
["bitfinex","SOLUSD",1766060943895,0.7,123.93,123.89,12.49066972]
["bitfinex","SOLUSD",1766060944829,0.7,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766060946506,0.7,123.93,123.89,8.73161384]
["bitfinex","SOLUSD",1766060946930,0.7,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766060957834,12.52837077,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766060960240,8.76931489,123.93,123.9,0.66]
["bitfinex","SOLUSD",1766060983264,8.76931489,123.93,123.88,43.56809375]
["bitfinex","SOLUSD",1766060983265,8.73931489,123.93,123.88,2.40484273]
["bitfinex","SOLUSD",1766060983463,35.39736106,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766060983764,34.72736106,123.93,123.89,0.7]
["bitfinex","SOLUSD",1766060983965,0.67,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766060985361,8.73975743,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766060986371,0.67,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766060993856,8.73974076,123.92,123.89,0.7]
["bitfinex","SOLUSD",1766060994053,0.67,123.91,123.89,0.7]
["bitfinex","SOLUSD",1766060994264,0.67,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766060995680,2.40484273,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766060995981,0.67,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766060999089,34.73038289,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766060999382,35.40038289,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766061000483,2.40484273,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766061001083,3.06484273,123.9,123.88,0.7]
["bitfinex","SOLUSD",1766061001284,35.39038289,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766061001493,3.06484273,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766061001668,0.66,123.91,123.88,0.7]
["bitfinex","SOLUSD",1766061001866,6.79635581,123.94,123.9,0.68]
["bitfinex","SOLUSD",1766061002076,2.40484273,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766061002273,3.06484273,123.94,123.91,0.68]
["bitfinex","SOLUSD",1766061002793,3.06484273,123.94,123.89,23.52732269]
["bitfinex","SOLUSD",1766061002794,2.40484273,123.93,123.89,23.52732269]
["bitfinex","SOLUSD",1766061002964,8.84,123.92,123.86,0.68]
["bitfinex","SOLUSD",1766061003171,2.40484273,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766061003380,2.40484273,123.91,123.86,0.68]
["bitfinex","SOLUSD",1766061003875,12.88394473,123.9,123.86,0.68]
["bitfinex","SOLUSD",1766061004170,2.40484273,123.9,123.86,8.07359393]
["bitfinex","SOLUSD",1766061004498,10.479102,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766061006777,10.479102,123.89,123.86,8.07359393]
["bitfinex","SOLUSD",1766061006778,9.759102,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061006972,9.039102,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061012575,11.44394473,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061012997,2.40484273,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061013198,19.41949451,123.88,123.86,0.68]
["bitfinex","SOLUSD",1766061030324,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061031019,17.63424115,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061032225,0.72,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766061037221,0.72,123.89,123.86,8.0735837]
["bitfinex","SOLUSD",1766061037428,0.72,123.89,123.87,0.68]
["bitfinex","SOLUSD",1766061043843,4.47972958,123.9,123.87,0.68]
["bitfinex","SOLUSD",1766061044240,9.70484273,123.91,123.88,0.66]
["bitfinex","SOLUSD",1766061044434,4.47972958,123.94,123.89,0.66]
["bitfinex","SOLUSD",1766061044645,4.47972958,123.94,123.9,0.66]
["bitfinex","SOLUSD",1766061045849,4.47972958,123.94,123.9,8.07088781]
["bitfinex","SOLUSD",1766061046012,0.72,123.94,123.91,0.66]
["bitfinex","SOLUSD",1766061046717,51.22216865,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766061046718,0.72,123.97,123.93,0.66]
["bitfinex","SOLUSD",1766061047948,4.47972958,123.98,123.95,0.66]
["bitfinex","SOLUSD",1766061048325,16.90542443,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766061048326,0.72,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766061048522,4.47972958,123.99,123.95,0.66]
["bitfinex","SOLUSD",1766061048817,34.75536935,124.01,123.94,20.66814978]
["bitfinex","SOLUSD",1766061048818,9.04,124.01,123.96,3.75304419]
["bitfinex","SOLUSD",1766061049027,0.92,124.01,123.98,0.66]
["bitfinex","SOLUSD",1766061049827,0.2,124.01,123.98,8.06574662]
["bitfinex","SOLUSD",1766061050034,0.2,124.01,123.99,0.66]
["bitfinex","SOLUSD",1766061050621,0.2,124.02,123.99,0.66]
["bitfinex","SOLUSD",1766061052232,0.2,124.02,124.0,0.66]
["bitfinex","SOLUSD",1766061053243,0.2,124.02,124.0,8.7244582]
["bitfinex","SOLUSD",1766061053824,0.2,124.03,124.02,0.66]
["bitfinex","SOLUSD",1766061054854,0.2,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766061055232,0.2,124.06,124.03,8.72247759]
["bitfinex","SOLUSD",1766061055436,0.2,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766061055752,0.92,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766061055942,0.2,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766061056351,20.84978107,124.09,124.05,0.46]
["bitfinex","SOLUSD",1766061056527,0.2,124.1,124.06,14.65071715]
["bitfinex","SOLUSD",1766061056731,0.92,124.1,124.06,23.49071715]
["bitfinex","SOLUSD",1766061057049,0.2,124.1,124.07,4.21304419]
["bitfinex","SOLUSD",1766061057239,0.92,124.1,124.07,0.46]
["bitfinex","SOLUSD",1766061057440,0.92,124.1,124.06,35.30666885]
["bitfinex","SOLUSD",1766061058233,0.92,124.1,124.06,31.55362466]
["bitfinex","SOLUSD",1766061058454,0.92,124.1,124.06,39.61413587]
["bitfinex","SOLUSD",1766061059241,0.92,124.1,124.07,0.46]
["bitfinex","SOLUSD",1766061060338,0.2,124.1,124.08,0.46]
["bitfinex","SOLUSD",1766061060554,0.2,124.12,124.09,8.84]
["bitfinex","SOLUSD",1766061060851,0.2,124.12,124.11,0.26]
["bitfinex","SOLUSD",1766061061053,3.95304419,124.15,124.12,0.06]
["bitfinex","SOLUSD",1766061061054,0.2,124.15,124.12,0.06]
["bitfinex","SOLUSD",1766061061258,0.14,124.15,124.14,3.75304419]
["bitfinex","SOLUSD",1766061061468,0.1,124.21,124.14,3.75304419]
["bitfinex","SOLUSD",1766061061469,0.1,124.21,124.14,7.50608838]
["bitfinex","SOLUSD",1766061061765,0.1,124.21,124.17,10.43767296]
["bitfinex","SOLUSD",1766061061967,0.81,124.21,124.18,8.84]
["bitfinex","SOLUSD",1766061062257,0.81,124.21,124.17,19.27767296]
["bitfinex","SOLUSD",1766061062258,0.71,124.2,124.17,19.27767296]
["bitfinex","SOLUSD",1766061062452,0.71,124.2,124.14,27.33277218]
["bitfinex","SOLUSD",1766061062642,0.71,124.2,124.16,3.75304419]
["bitfinex","SOLUSD",1766061062843,3.75304419,124.19,124.14,23.03071715]
["bitfinex","SOLUSD",1766061063058,0.1,124.21,124.16,3.75304419]
["bitfinex","SOLUSD",1766061063362,0.71,124.2,124.16,3.75304419]
["bitfinex","SOLUSD",1766061064048,3.85304419,124.21,124.15,3.75304419]
["bitfinex","SOLUSD",1766061064049,0.71,124.19,124.15,3.75304419]
["bitfinex","SOLUSD",1766061064360,3.75304419,124.16,124.11,3.75304419]
["bitfinex","SOLUSD",1766061064664,0.71,124.15,124.11,3.75304419]
["bitfinex","SOLUSD",1766061065344,45.05088414,124.19,124.12,16.89628178]
["bitfinex","SOLUSD",1766061065345,0.71,124.18,124.12,16.89628178]
["bitfinex","SOLUSD",1766061065662,0.71,124.17,124.13,3.75304419]
["bitfinex","SOLUSD",1766061065956,3.75304419,124.18,124.12,8.84]
["bitfinex","SOLUSD",1766061065957,0.71,124.14,124.12,8.84]
["bitfinex","SOLUSD",1766061066370,0.71,124.14,124.1,14.29071715]
["bitfinex","SOLUSD",1766061066371,0.71,124.14,124.1,22.34870294]
["bitfinex","SOLUSD",1766061066584,0.71,124.14,124.11,8.84]
["bitfinex","SOLUSD",1766061067274,4.46304419,124.14,124.11,8.84]
["bitfinex","SOLUSD",1766061068071,0.71,124.14,124.11,8.84]
["bitfinex","SOLUSD",1766061068277,36.99714348,124.18,124.11,8.84]
["bitfinex","SOLUSD",1766061068278,0.71,124.16,124.12,3.75304419]
["bitfinex","SOLUSD",1766061068471,8.05328159,124.18,124.13,3.75304419]
["bitfinex","SOLUSD",1766061068472,3.75304419,124.18,124.13,3.75304419]
["bitfinex","SOLUSD",1766061068683,4.46304419,124.18,124.13,3.75304419]
["bitfinex","SOLUSD",1766061068866,0.71,124.18,124.14,8.84]
["bitfinex","SOLUSD",1766061069067,4.46304419,124.18,124.14,8.84]
["bitfinex","SOLUSD",1766061069558,0.71,124.17,124.14,8.84]
["bitfinex","SOLUSD",1766061069879,4.46304419,124.17,124.14,8.84]
["bitfinex","SOLUSD",1766061070387,0.71,124.17,124.14,8.84]
["bitfinex","SOLUSD",1766061071265,3.75304419,124.17,124.14,8.84]
["bitfinex","SOLUSD",1766061071475,0.71,124.14,124.13,24.20037913]
["bitfinex","SOLUSD",1766061071680,4.46304419,124.16,124.11,12.59304419]
["bitfinex","SOLUSD",1766061071873,0.71,124.16,124.12,3.75304419]
["bitfinex","SOLUSD",1766061072267,0.71,124.15,124.11,16.8935894]
["bitfinex","SOLUSD",1766061072470,4.46304419,124.14,124.06,20.15084355]
["bitfinex","SOLUSD",1766061072777,0.71,124.13,124.09,22.24430655]
["bitfinex","SOLUSD",1766061072977,0.71,124.13,124.09,18.49126236]
["bitfinex","SOLUSD",1766061073173,0.71,124.12,124.09,10.43767296]
["bitfinex","SOLUSD",1766061077565,0.71,124.12,124.08,19.86703774]
["bitfinex","SOLUSD",1766061077566,0.71,124.12,124.08,8.0548587]
["bitfinex","SOLUSD",1766061077769,0.71,124.11,124.07,8.84]
["bitfinex","SOLUSD",1766061078074,0.71,124.11,124.07,12.59304419]
["bitfinex","SOLUSD",1766061078675,0.71,124.13,124.08,11.81214263]
["bitfinex","SOLUSD",1766061078999,3.75304419,124.13,124.07,16.89972653]
["bitfinex","SOLUSD",1766061079171,0.71,124.12,124.08,3.75304419]
["bitfinex","SOLUSD",1766061079886,0.71,124.12,124.07,16.89972653]
["bitfinex","SOLUSD",1766061080088,0.71,124.12,124.08,3.75304419]
["bitfinex","SOLUSD",1766061080872,0.71,124.14,124.1,3.75304419]
["bitfinex","SOLUSD",1766061081068,17.6048587,124.16,124.12,3.75304419]
["bitfinex","SOLUSD",1766061081290,8.7648587,124.16,124.13,3.75304419]
["bitfinex","SOLUSD",1766061081595,0.71,124.16,124.12,3.75304419]
["bitfinex","SOLUSD",1766061081793,0.71,124.15,124.12,10.43767296]
["bitfinex","SOLUSD",1766061081996,3.77304419,124.15,124.1,13.28304419]
["bitfinex","SOLUSD",1766061083494,0.02,124.13,124.09,3.75304419]
["bitfinex","SOLUSD",1766061083801,0.02,124.13,124.09,13.28304419]
["bitfinex","SOLUSD",1766061084473,0.02,124.13,124.1,3.75304419]
["bitfinex","SOLUSD",1766061084674,8.07603477,124.14,124.1,4.44304419]
["bitfinex","SOLUSD",1766061085278,11.82720756,124.16,124.11,4.44304419]
["bitfinex","SOLUSD",1766061085583,8.84,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766061086186,11.82629895,124.18,124.14,0.69]
["bitfinex","SOLUSD",1766061086389,3.75304419,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766061086601,0.02,124.16,124.12,3.75304419]
["bitfinex","SOLUSD",1766061086899,0.02,124.16,124.11,9.53]
["bitfinex","SOLUSD",1766061086900,3.77304419,124.16,124.11,13.28304419]
["bitfinex","SOLUSD",1766061087095,0.02,124.15,124.1,8.84]
["bitfinex","SOLUSD",1766061087400,0.02,124.15,124.1,13.28304419]
["bitfinex","SOLUSD",1766061087596,3.77304419,124.15,124.1,13.28304419]
["bitfinex","SOLUSD",1766061087798,0.02,124.14,124.1,9.53]
["bitfinex","SOLUSD",1766061087993,0.02,124.14,124.1,4.44304419]
["bitfinex","SOLUSD",1766061088193,0.02,124.13,124.09,4.44304419]
["bitfinex","SOLUSD",1766061089609,8.05527426,124.15,124.1,3.75304419]
["bitfinex","SOLUSD",1766061089785,11.82831845,124.15,124.1,4.44304419]
["bitfinex","SOLUSD",1766061090184,11.82831845,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061090511,8.07527426,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061091302,0.02,124.14,124.09,9.53]
["bitfinex","SOLUSD",1766061091501,8.07607024,124.13,124.1,5.94389761]
["bitfinex","SOLUSD",1766061091702,8.07607024,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061091905,8.05607024,124.13,124.08,9.53]
["bitfinex","SOLUSD",1766061092101,3.75304419,124.12,124.08,9.53]
["bitfinex","SOLUSD",1766061093615,18.49300937,124.13,124.08,19.96693913]
["bitfinex","SOLUSD",1766061093825,18.49300937,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061095798,10.43693913,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766061096288,8.05607024,124.13,124.06,11.12693913]
["bitfinex","SOLUSD",1766061096289,10.43693913,124.11,124.06,11.12693913]
["bitfinex","SOLUSD",1766061096488,10.43693913,124.09,124.06,8.84]
["bitfinex","SOLUSD",1766061096690,10.43693913,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061097116,8.84,124.11,124.05,0.69]
["bitfinex","SOLUSD",1766061097318,10.43693913,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061097706,18.49614702,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061098704,8.05920789,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061099096,18.49614702,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061099299,10.43693913,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061099498,10.43693913,124.08,124.03,10.43693913]
["bitfinex","SOLUSD",1766061099715,10.43693913,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766061101502,8.05801772,124.1,124.04,6.42661351]
["bitfinex","SOLUSD",1766061101707,6.42661351,124.09,124.04,6.42661351]
["bitfinex","SOLUSD",1766061101910,6.42661351,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766061102104,6.42661351,124.09,124.04,0.69]
["bitfinex","SOLUSD",1766061102991,8.05931656,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766061103410,8.05870259,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766061105116,34.62967554,124.1,124.05,0.7]
["bitfinex","SOLUSD",1766061105421,34.62967554,124.1,124.03,16.90237417]
["bitfinex","SOLUSD",1766061105625,6.42661351,124.09,124.03,9.54]
["bitfinex","SOLUSD",1766061105828,6.42661351,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766061106009,6.42661351,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766061107107,14.48657965,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766061110329,8.05996614,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766061110708,16.89964088,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061112827,23.32625439,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061113333,43.47454581,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061113531,6.42661351,124.07,124.04,0.7]
["bitfinex","SOLUSD",1766061113913,43.47454581,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061114322,37.0479323,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061114721,16.89964088,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061115225,8.05964088,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061116100,10.45893103,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766061116314,8.05964088,124.08,124.03,0.7]
["bitfinex","SOLUSD",1766061116648,8.05964088,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766061117719,8.05964088,124.08,124.05,3.09929015]
["bitfinex","SOLUSD",1766061119246,16.89894174,124.09,124.05,3.09929015]
["bitfinex","SOLUSD",1766061119640,16.89894174,124.09,124.06,0.7]
["bitfinex","SOLUSD",1766061119845,10.43767296,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766061120142,19.27767296,124.11,124.07,3.09929015]
["bitfinex","SOLUSD",1766061120446,19.27767296,124.11,124.07,0.7]
["bitfinex","SOLUSD",1766061120639,19.27767296,124.11,124.07,3.09929015]
["bitfinex","SOLUSD",1766061121036,16.89794167,124.11,124.08,0.7]
["bitfinex","SOLUSD",1766061121215,8.0567193,124.12,124.09,0.7]
["bitfinex","SOLUSD",1766061122044,8.0567193,124.12,124.09,3.09929015]
["bitfinex","SOLUSD",1766061122720,41.81611388,124.14,124.1,3.09929015]
["bitfinex","SOLUSD",1766061122721,8.05639115,124.13,124.1,3.09929015]
["bitfinex","SOLUSD",1766061122926,16.89571071,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766061124260,16.89571071,124.14,124.1,3.09929015]
["bitfinex","SOLUSD",1766061124624,16.89571071,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766061124946,16.89571071,124.14,124.1,3.09929015]
["bitfinex","SOLUSD",1766061126145,19.29500086,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766061126948,16.89571071,124.14,124.1,3.09929015]
["bitfinex","SOLUSD",1766061128550,19.29500086,124.14,124.1,0.7]
["bitfinex","SOLUSD",1766061128850,19.29500086,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766061128851,8.05571071,124.14,124.11,0.7]
["bitfinex","SOLUSD",1766061129443,10.43767296,124.11,124.03,0.7]
["bitfinex","SOLUSD",1766061129654,19.27767296,124.1,124.04,0.7]
["bitfinex","SOLUSD",1766061129836,21.67696311,124.1,124.05,3.09929015]
["bitfinex","SOLUSD",1766061130539,2.39929015,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766061131245,10.45795724,124.09,124.05,0.7]
["bitfinex","SOLUSD",1766061131955,28.20533483,124.09,124.01,19.27767296]
["bitfinex","SOLUSD",1766061132142,2.39929015,124.07,124.03,0.7]
["bitfinex","SOLUSD",1766061132639,30.60462498,124.09,124.04,2.39929015]
["bitfinex","SOLUSD",1766061132958,8.05866709,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061133143,24.22382817,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061133144,6.7719734,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061133345,8.05640801,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766061133530,2.39929015,124.12,124.08,0.69]
["bitfinex","SOLUSD",1766061133730,2.39929015,124.12,124.07,0.69]
["bitfinex","SOLUSD",1766061134256,11.23929015,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766061135140,8.05801772,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766061135359,10.45730787,124.1,124.05,11.12767296]
["bitfinex","SOLUSD",1766061135654,10.45730787,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061135963,30.60235218,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061137041,28.20306203,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061137359,30.60235218,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061137731,28.20306203,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061137932,30.60235218,124.1,124.05,0.69]
["bitfinex","SOLUSD",1766061138462,2.39929015,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061138845,2.39929015,124.08,124.03,3.08929015]
["bitfinex","SOLUSD",1766061139157,2.39929015,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766061139367,30.60235218,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766061142675,2.39929015,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766061144174,30.60235218,124.1,124.06,0.69]
["bitfinex","SOLUSD",1766061144384,11.23929015,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766061144547,8.05931656,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061144752,10.45860671,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061144961,8.05931656,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061147551,10.45860671,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061147757,8.05931656,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061147958,10.45860671,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061152978,8.05931656,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061153186,10.45860671,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061154861,30.60689813,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061155262,30.60689813,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766061156387,30.60689813,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061156388,28.20760798,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061156581,8.05931656,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766061157986,8.05885486,124.09,124.05,2.39929015]
["bitfinex","SOLUSD",1766061158171,8.05885486,124.09,124.06,0.69]
["bitfinex","SOLUSD",1766061159488,16.89834734,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766061160785,8.84,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766061161492,10.45674941,124.11,124.07,0.69]
["bitfinex","SOLUSD",1766061162069,16.89699952,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766061162670,19.29628967,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766061162866,8.05639872,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061163201,8.05639872,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766061164470,11.80158238,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766061166216,17.21817063,124.17,124.12,0.67]
["bitfinex","SOLUSD",1766061166379,11.79889614,124.17,124.13,0.67]
["bitfinex","SOLUSD",1766061167694,8.05311895,124.18,124.15,0.67]
["bitfinex","SOLUSD",1766061170100,8.84,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766061170280,3.74518366,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766061170485,11.89656268,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766061170886,0.1,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766061171085,0.1,124.21,124.19,0.67]
["bitfinex","SOLUSD",1766061174505,3.84518366,124.23,124.19,8.05217811]
["bitfinex","SOLUSD",1766061174680,3.84518366,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766061174681,0.1,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766061174881,0.1,124.24,124.21,3.74518366]
["bitfinex","SOLUSD",1766061175081,0.1,124.24,124.19,28.18262339]
["bitfinex","SOLUSD",1766061175082,0.1,124.24,124.22,0.67]
["bitfinex","SOLUSD",1766061175690,17.18710643,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766061175900,3.74518366,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766061176203,0.3,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766061176400,3.74518366,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766061176704,8.34853152,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766061177103,12.09371518,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766061177603,11.79371518,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766061177906,12.09287924,124.26,124.22,0.67]
["bitfinex","SOLUSD",1766061178288,3.74518366,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766061178807,18.78539969,124.26,124.18,10.43767296]
["bitfinex","SOLUSD",1766061179007,0.1,124.27,124.2,3.74518366]
["bitfinex","SOLUSD",1766061179310,0.1,124.27,124.26,0.67]
["bitfinex","SOLUSD",1766061179499,0.1,124.27,124.22,8.0501652]
["bitfinex","SOLUSD",1766061179701,0.1,124.27,124.21,39.40399005]
["bitfinex","SOLUSD",1766061179702,0.1,124.27,124.24,0.67]
["bitfinex","SOLUSD",1766061180021,8.14735553,124.27,124.19,39.40733458]
["bitfinex","SOLUSD",1766061180304,8.14735553,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766061180508,12.19253919,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766061180712,3.74518366,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061180889,3.74518366,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766061181581,3.74518366,124.23,124.18,16.87272477]
["bitfinex","SOLUSD",1766061181785,3.74518366,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766061182084,3.74518366,124.22,124.17,14.18285662]
["bitfinex","SOLUSD",1766061182085,3.74518366,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766061182384,3.74518366,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766061182585,3.74518366,124.23,124.17,4.46518366]
["bitfinex","SOLUSD",1766061182586,8.05088157,124.21,124.17,4.46518366]
["bitfinex","SOLUSD",1766061182791,3.74518366,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766061183192,0.3,124.2,124.15,4.46518366]
["bitfinex","SOLUSD",1766061183411,4.04518366,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766061184392,8.05046658,124.22,124.17,3.74050338]
["bitfinex","SOLUSD",1766061184596,8.05046658,124.22,124.14,22.99817634]
["bitfinex","SOLUSD",1766061184597,18.48674044,124.24,124.18,0.72]
["bitfinex","SOLUSD",1766061184806,3.74050338,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766061185028,3.74050338,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766061185812,3.74050338,124.21,124.15,31.05275739]
["bitfinex","SOLUSD",1766061186111,3.74050338,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766061187416,8.35262072,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766061187618,3.74050338,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766061189400,8.35262072,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766061189607,3.74050338,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766061190293,11.79341101,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766061191834,8.05266613,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061192014,11.79316951,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061192726,3.74050338,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766061193319,3.74050338,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766061194136,3.74050338,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766061194435,8.0536922,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766061194644,11.79419558,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766061195452,8.05310177,124.18,124.14,0.68]
["bitfinex","SOLUSD",1766061195615,3.74050338,124.17,124.14,0.68]
["bitfinex","SOLUSD",1766061197521,3.74050338,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766061197838,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061200715,8.35381463,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766061200925,3.74050338,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061201318,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061201929,4.04050338,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061202131,12.09473347,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061202617,3.74050338,124.16,124.12,8.05666683]
["bitfinex","SOLUSD",1766061202821,3.74050338,124.16,124.13,0.68]
["bitfinex","SOLUSD",1766061203935,3.74050338,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766061204135,12.56050338,124.18,124.13,8.05601477]
["bitfinex","SOLUSD",1766061204443,4.04050338,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766061204650,12.09270552,124.19,124.14,0.68]
["bitfinex","SOLUSD",1766061204947,12.09270552,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766061204948,3.74050338,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766061205438,8.35187128,124.2,124.15,0.68]
["bitfinex","SOLUSD",1766061205615,3.74050338,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766061205820,4.04050338,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766061206020,3.74050338,124.19,124.15,0.68]
["bitfinex","SOLUSD",1766061206449,3.74050338,124.19,124.16,0.68]
["bitfinex","SOLUSD",1766061206747,3.74050338,124.18,124.14,8.84]
["bitfinex","SOLUSD",1766061207043,3.74050338,124.18,124.15,0.68]
["bitfinex","SOLUSD",1766061207820,4.04050338,124.17,124.13,0.68]
["bitfinex","SOLUSD",1766061208018,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061208418,3.74050338,124.13,124.08,0.68]
["bitfinex","SOLUSD",1766061208618,3.74050338,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766061212252,3.74050338,124.13,124.09,8.84]
["bitfinex","SOLUSD",1766061212253,12.09664186,124.13,124.08,10.43767296]
["bitfinex","SOLUSD",1766061212450,8.80994492,124.17,124.08,0.68]
["bitfinex","SOLUSD",1766061212451,3.74050338,124.1,124.08,0.68]
["bitfinex","SOLUSD",1766061212953,3.74050338,124.1,124.06,19.27767296]
["bitfinex","SOLUSD",1766061213150,3.74050338,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766061214248,3.74050338,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766061214949,11.79774672,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766061215456,3.74050338,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766061215640,11.79688227,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766061216044,20.63610462,124.14,124.09,3.74050338]
["bitfinex","SOLUSD",1766061216231,20.63610462,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766061218454,20.63610462,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766061218455,16.89560124,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766061218657,3.74050338,124.15,124.11,0.68]
["bitfinex","SOLUSD",1766061219044,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061219958,12.09474047,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061220826,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061222344,8.35423709,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061222544,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061224141,12.09474047,124.16,124.12,0.68]
["bitfinex","SOLUSD",1766061224648,3.74050338,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766061224965,0.3,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061225138,4.04050338,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061225339,2.69631436,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061225956,2.39631436,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061226183,10.45151361,124.15,124.11,0.69]
["bitfinex","SOLUSD",1766061227571,0.3,124.13,124.1,7.2]
["bitfinex","SOLUSD",1766061227740,0.3,124.13,124.1,7.89]
["bitfinex","SOLUSD",1766061228073,2.69631436,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766061228575,2.69631436,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061230066,8.0567193,124.12,124.09,0.69]
["bitfinex","SOLUSD",1766061230486,8.35610035,124.13,124.09,0.69]
["bitfinex","SOLUSD",1766061230661,8.84,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766061231459,8.84,124.14,124.12,0.69]
["bitfinex","SOLUSD",1766061231879,0.3,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766061232079,8.35508918,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766061232298,16.89381514,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061232468,19.5901295,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061232862,10.7501295,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061233360,2.69631436,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061234888,10.74981683,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061235986,8.05350247,124.17,124.13,3.08631436]
["bitfinex","SOLUSD",1766061236164,8.05350247,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766061236996,10.74981683,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766061237192,2.69631436,124.15,124.11,7.2]
["bitfinex","SOLUSD",1766061237396,2.69631436,124.15,124.11,7.89]
["bitfinex","SOLUSD",1766061237982,0.3,124.15,124.11,10.28631436]
["bitfinex","SOLUSD",1766061238296,0.3,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766061239107,8.355048,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766061239305,10.75136236,124.15,124.12,0.69]
["bitfinex","SOLUSD",1766061240591,8.05419733,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766061240818,28.94248872,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061240819,8.05363646,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061240979,10.74945599,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061242110,10.44945599,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061242286,19.57767296,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766061242287,29.72649218,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061244212,2.39631436,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766061244702,47.7606231,124.19,124.13,0.66]
["bitfinex","SOLUSD",1766061244703,2.69631436,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766061244909,2.39631436,124.15,124.12,8.84]
["bitfinex","SOLUSD",1766061245208,2.39631436,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766061245382,2.69631436,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766061245582,2.39631436,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766061245805,2.69631436,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766061246182,2.39631436,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766061247208,28.48764661,124.17,124.11,2.39631436]
["bitfinex","SOLUSD",1766061247209,2.69631436,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766061248213,10.75109706,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766061249316,10.75109706,124.15,124.09,26.47767296]
["bitfinex","SOLUSD",1766061249317,2.69631436,124.13,124.09,0.66]
["bitfinex","SOLUSD",1766061249493,2.69631436,124.13,124.05,0.66]
["bitfinex","SOLUSD",1766061249494,2.69631436,124.11,124.05,0.66]
["bitfinex","SOLUSD",1766061249697,2.39631436,124.11,124.07,2.39631436]
["bitfinex","SOLUSD",1766061250005,2.69631436,124.12,124.08,0.66]
["bitfinex","SOLUSD",1766061251412,10.75307014,124.12,124.08,3.05631436]
["bitfinex","SOLUSD",1766061251614,8.84,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766061251915,8.84,124.13,124.11,0.66]
["bitfinex","SOLUSD",1766061252728,8.05511863,124.15,124.08,10.45676571]
["bitfinex","SOLUSD",1766061252902,8.05511863,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766061253297,10.75260021,124.15,124.06,10.43767296]
["bitfinex","SOLUSD",1766061253514,2.69748158,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061253719,0.3,124.11,124.07,0.72]
["bitfinex","SOLUSD",1766061253902,2.39748158,124.12,124.08,0.72]
["bitfinex","SOLUSD",1766061254410,8.80994492,124.14,124.07,10.45741049]
["bitfinex","SOLUSD",1766061254411,2.39748158,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061254611,11.23748158,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061254914,11.23748158,124.14,124.1,2.39748158]
["bitfinex","SOLUSD",1766061254915,8.84,124.14,124.1,2.39748158]
["bitfinex","SOLUSD",1766061255210,11.53748158,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766061255412,11.53748158,124.15,124.09,0.72]
["bitfinex","SOLUSD",1766061255413,2.39748158,124.14,124.09,0.72]
["bitfinex","SOLUSD",1766061255596,2.39748158,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061257716,17.19508778,124.15,124.1,10.45544133]
["bitfinex","SOLUSD",1766061257717,19.59256936,124.15,124.1,10.45544133]
["bitfinex","SOLUSD",1766061258015,10.75160154,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766061258190,2.39748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061259195,10.45180742,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061259716,2.39748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061259911,10.45171351,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061260616,2.39748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061261614,8.35368612,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766061261814,2.39748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061262417,10.45066591,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766061262594,2.39748158,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766061263720,10.44988026,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061264103,19.5428123,124.2,124.15,2.39748158]
["bitfinex","SOLUSD",1766061264304,2.39748158,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766061264504,19.58867064,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061264819,17.19118906,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061265006,19.28867064,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061265430,11.23748158,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061265593,11.23748158,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061265594,8.84,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061266222,10.44837904,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061267718,2.39748158,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061268022,10.44843734,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061269402,8.05095576,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061269604,10.44843734,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061270726,10.74843734,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061271607,0.3,124.19,124.15,3.11748158]
["bitfinex","SOLUSD",1766061271820,0.3,124.19,124.15,2.39748158]
["bitfinex","SOLUSD",1766061272122,2.39748158,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766061273417,10.7498718,124.19,124.14,0.72]
["bitfinex","SOLUSD",1766061273628,10.7498718,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061273822,8.35239022,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061274022,10.7498718,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061275221,2.69748158,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766061275422,10.75133384,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766061275613,2.69748158,124.16,124.12,7.92]
["bitfinex","SOLUSD",1766061275818,2.69748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061276715,17.19385226,124.17,124.12,3.11748158]
["bitfinex","SOLUSD",1766061277033,19.59133384,124.17,124.12,3.11748158]
["bitfinex","SOLUSD",1766061277237,2.39748158,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061278033,10.45166338,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061278929,10.75166338,124.16,124.12,0.72]
["bitfinex","SOLUSD",1766061279136,2.39748158,124.15,124.12,0.72]
["bitfinex","SOLUSD",1766061279310,2.69748158,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061279736,2.69748158,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061280035,10.75317798,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061280235,8.3556964,124.14,124.1,0.72]
["bitfinex","SOLUSD",1766061280532,8.05510056,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061280832,10.45258214,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061281328,8.05510056,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061281738,10.45258214,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061283132,8.05510056,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766061283431,8.05510056,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766061284114,10.75193501,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766061284735,10.45128202,124.17,124.12,0.66]
["bitfinex","SOLUSD",1766061284912,11.53748158,124.18,124.13,0.66]
["bitfinex","SOLUSD",1766061285112,2.39748158,124.17,124.13,0.66]
["bitfinex","SOLUSD",1766061285316,19.29080119,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061285517,12.58241597,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061286530,8.84,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061286836,3.74241597,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061287037,12.09490295,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766061287217,3.74241597,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061288635,3.74241597,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061289633,3.74241597,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061290734,11.79475396,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061291040,3.74241597,124.18,124.15,0.66]
["bitfinex","SOLUSD",1766061292447,12.09475396,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061293017,8.35233799,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061293218,3.74241597,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061293522,16.89187154,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061293748,20.63428751,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061294049,11.79428751,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061294948,12.09428751,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061297535,11.79428751,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061297869,11.79342733,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766061299140,12.09342733,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766061299968,3.74241597,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766061300339,8.05101136,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766061300646,8.35101136,124.21,124.17,0.66]
["bitfinex","SOLUSD",1766061300841,3.74241597,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766061302069,11.79416608,124.2,124.17,0.66]
["bitfinex","SOLUSD",1766061305567,4.04241597,124.19,124.15,0.66]
["bitfinex","SOLUSD",1766061305949,31.92299055,124.2,124.15,0.66]
["bitfinex","SOLUSD",1766061306151,11.79416608,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061306751,12.09416608,124.2,124.16,0.66]
["bitfinex","SOLUSD",1766061306960,0.3,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061307644,4.04241597,124.19,124.14,0.66]
["bitfinex","SOLUSD",1766061308171,8.05282654,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061309980,0.3,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061310359,12.09524251,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061310554,4.04241597,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061310762,4.04241597,124.16,124.13,9.48]
["bitfinex","SOLUSD",1766061310956,4.04241597,124.16,124.11,22.23715245]
["bitfinex","SOLUSD",1766061311155,4.04241597,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766061311757,3.74241597,124.16,124.12,0.66]
["bitfinex","SOLUSD",1766061311962,12.09524251,124.18,124.13,0.66]
["bitfinex","SOLUSD",1766061312170,4.04241597,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061312479,12.09525437,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061313054,8.3528384,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061313252,12.09525437,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061314078,4.04241597,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061315979,12.09591325,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061316878,8.35349728,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061317053,12.09591325,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061317970,3.74241597,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766061318583,12.09557296,124.18,124.14,0.66]
["bitfinex","SOLUSD",1766061319181,20.61520475,124.19,124.14,3.74268774]
["bitfinex","SOLUSD",1766061319380,8.82,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766061319586,12.0945703,124.2,124.15,0.72]
["bitfinex","SOLUSD",1766061320085,0.3,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766061320271,31.07154888,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061320470,31.37154888,124.21,124.16,0.72]
["bitfinex","SOLUSD",1766061320676,8.84,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061320883,20.63360752,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061321059,16.89091978,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061321260,20.63360752,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061321501,20.93360752,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061322070,17.19091978,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061322273,20.93360752,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766061322460,12.09313337,124.22,124.17,0.72]
["bitfinex","SOLUSD",1766061322661,8.35044563,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766061322880,12.09313337,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766061323079,3.74268774,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766061323467,0.3,124.25,124.19,0.72]
["bitfinex","SOLUSD",1766061323667,0.3,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766061323668,4.04268774,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766061323984,10.43767296,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061324173,22.22935596,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061325660,3.74268774,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766061325961,4.04268774,124.23,124.18,0.72]
["bitfinex","SOLUSD",1766061326164,4.04268774,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766061327279,3.74268774,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766061328586,11.79251024,124.23,124.18,0.72]
["bitfinex","SOLUSD",1766061328789,27.30714104,124.24,124.18,8.0527552]
["bitfinex","SOLUSD",1766061329084,27.30714104,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061329085,31.04982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061329287,31.34982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061329672,3.74268774,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766061330482,31.34982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061331186,31.04982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061331493,22.22982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061332564,18.48714104,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061332783,22.22982878,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061333765,8.04900034,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061334088,12.09128255,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061334387,8.34859481,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061334693,12.09128255,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061335689,12.09112825,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061335980,8.04844051,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061336186,11.79112825,124.25,124.21,0.72]
["bitfinex","SOLUSD",1766061336586,3.74268774,124.24,124.21,0.72]
["bitfinex","SOLUSD",1766061336776,4.04268774,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061337089,12.09210128,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061338189,4.04268774,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061338564,12.0914774,124.25,124.2,0.72]
["bitfinex","SOLUSD",1766061338771,20.91063723,124.26,124.21,0.72]
["bitfinex","SOLUSD",1766061339495,20.91063723,124.26,124.22,0.72]
["bitfinex","SOLUSD",1766061340381,11.79120141,124.25,124.22,0.72]
["bitfinex","SOLUSD",1766061340581,0.3,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061340782,4.04268774,124.24,124.2,0.72]
["bitfinex","SOLUSD",1766061341088,4.04268774,124.23,124.2,0.72]
["bitfinex","SOLUSD",1766061341899,3.74268774,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766061342498,11.79256669,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766061342707,8.04987895,124.23,124.19,0.72]
["bitfinex","SOLUSD",1766061343704,4.04268774,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766061344494,12.09166874,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766061344693,3.74268774,124.24,124.2,0.71]
["bitfinex","SOLUSD",1766061345378,4.04268774,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061345876,3.74268774,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766061346099,8.34838388,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061346303,3.74268774,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766061347611,0.3,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061347776,2.69289875,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061348176,10.74123495,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061350393,8.3483362,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061350589,10.74123495,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061351597,2.69289875,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061352204,11.21289875,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766061352394,2.39289875,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766061352996,2.49289875,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061353712,10.839896,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061353916,2.39289875,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766061354215,10.839896,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061354415,8.44699725,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061354713,10.839896,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061355188,10.539896,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061355389,8.44699725,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061355588,2.39289875,124.26,124.23,0.71]
["bitfinex","SOLUSD",1766061356300,8.44710571,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061356620,2.79289875,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061357021,10.83993583,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061357185,10.53993583,124.27,124.23,0.71]
["bitfinex","SOLUSD",1766061357516,2.69289875,124.25,124.21,7.91]
["bitfinex","SOLUSD",1766061357711,2.69289875,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061358296,2.39289875,124.24,124.21,0.71]
["bitfinex","SOLUSD",1766061358704,2.69289875,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061359108,28.16724908,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766061359109,8.04814398,124.26,124.21,0.71]
["bitfinex","SOLUSD",1766061359309,10.74104273,124.26,124.22,0.71]
["bitfinex","SOLUSD",1766061359497,2.69289875,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766061361114,0.3,124.25,124.21,8.05087881]
["bitfinex","SOLUSD",1766061361317,2.39289875,124.26,124.22,0.66]
["bitfinex","SOLUSD",1766061361622,2.49289875,124.27,124.22,0.66]
["bitfinex","SOLUSD",1766061361813,10.54012331,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766061362013,8.14722456,124.27,124.23,0.66]
["bitfinex","SOLUSD",1766061362313,19.24761788,124.29,124.22,10.44302421]
["bitfinex","SOLUSD",1766061362314,0.1,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061362496,2.49289875,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061362915,10.53803877,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061363618,10.43919694,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766061364525,8.04629819,124.29,124.26,0.66]
["bitfinex","SOLUSD",1766061365522,8.5453818,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061365830,10.53828055,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061367534,2.79289875,124.28,124.24,7.86]
["bitfinex","SOLUSD",1766061367836,2.79289875,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766061368228,0.4,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766061368425,2.39289875,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766061369224,10.93828055,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061369519,8.5453818,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061370134,10.93828055,124.3,124.26,0.66]
["bitfinex","SOLUSD",1766061370341,2.79289875,124.29,124.25,0.66]
["bitfinex","SOLUSD",1766061370634,2.79289875,124.29,124.24,7.2]
["bitfinex","SOLUSD",1766061370635,2.79289875,124.28,124.24,7.86]
["bitfinex","SOLUSD",1766061370838,2.39289875,124.27,124.24,7.86]
["bitfinex","SOLUSD",1766061371137,2.39289875,124.27,124.24,0.66]
["bitfinex","SOLUSD",1766061371337,2.79289875,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766061371549,10.8396584,124.28,124.24,0.66]
["bitfinex","SOLUSD",1766061371838,10.8396584,124.28,124.22,15.25004335]
["bitfinex","SOLUSD",1766061371839,2.39289875,124.25,124.22,7.86]
["bitfinex","SOLUSD",1766061372035,0.4,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766061372425,2.79289875,124.25,124.2,0.66]
["bitfinex","SOLUSD",1766061372736,0.4,124.25,124.21,0.7]
["bitfinex","SOLUSD",1766061373435,0.4,124.25,124.22,5.99588913]
["bitfinex","SOLUSD",1766061373630,11.21289875,124.26,124.22,5.99588913]
["bitfinex","SOLUSD",1766061373631,11.21289875,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766061373821,8.04720161,124.27,124.23,6.69521581]
["bitfinex","SOLUSD",1766061374020,8.04720161,124.27,124.24,6.69521581]
["bitfinex","SOLUSD",1766061374225,8.04720161,124.27,124.24,0.7]
["bitfinex","SOLUSD",1766061375132,2.79289875,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766061377216,8.04828973,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766061377430,10.84083078,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766061379117,2.39289875,124.25,124.22,0.7]
["bitfinex","SOLUSD",1766061379318,10.84083078,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766061379624,2.79289875,124.26,124.22,0.7]
["bitfinex","SOLUSD",1766061380045,2.79289875,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766061380224,10.44023645,124.27,124.23,0.7]
["bitfinex","SOLUSD",1766061380845,8.44651525,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766061381043,10.839414,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766061381342,2.79289875,124.28,124.24,0.7]
["bitfinex","SOLUSD",1766061381544,2.39289875,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766061381725,10.43861403,124.29,124.25,0.7]
["bitfinex","SOLUSD",1766061381919,0.5,124.3,124.24,10.44170629]
["bitfinex","SOLUSD",1766061381920,0.1,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061382145,8.14524399,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061382328,10.53814274,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061382529,0.1,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061383034,8.14517616,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061383537,0.1,124.3,124.27,0.7]
["bitfinex","SOLUSD",1766061383740,0.1,124.3,124.28,0.7]
["bitfinex","SOLUSD",1766061385258,19.65708611,124.32,124.28,0.7]
["bitfinex","SOLUSD",1766061385259,18.58069854,124.34,124.28,0.7]
["bitfinex","SOLUSD",1766061385436,0.1,124.34,124.3,0.7]
["bitfinex","SOLUSD",1766061385837,10.2398929,124.37,124.32,2.39289875]
["bitfinex","SOLUSD",1766061386037,8.81925744,124.39,124.33,8.82]
["bitfinex","SOLUSD",1766061386226,0.68,124.38,124.33,8.82]
["bitfinex","SOLUSD",1766061386427,3.07289875,124.37,124.31,10.43767296]
["bitfinex","SOLUSD",1766061386641,0.68,124.37,124.32,11.21289875]
["bitfinex","SOLUSD",1766061386946,0.68,124.37,124.32,11.20776131]
["bitfinex","SOLUSD",1766061387140,8.13925744,124.39,124.33,8.04288306]
["bitfinex","SOLUSD",1766061387459,3.06776131,124.38,124.33,10.43064437]
["bitfinex","SOLUSD",1766061387657,3.06776131,124.38,124.33,2.38776131]
["bitfinex","SOLUSD",1766061387961,0.68,124.37,124.33,2.38776131]
["bitfinex","SOLUSD",1766061388255,0.68,124.36,124.32,8.82]
["bitfinex","SOLUSD",1766061388658,2.38776131,124.35,124.3,11.20776131]
["bitfinex","SOLUSD",1766061388841,0.68,124.36,124.29,8.82]
["bitfinex","SOLUSD",1766061389041,0.68,124.34,124.28,10.43767296]
["bitfinex","SOLUSD",1766061389249,3.06776131,124.31,124.28,10.43767296]
["bitfinex","SOLUSD",1766061389640,0.68,124.31,124.28,10.43767296]
["bitfinex","SOLUSD",1766061390065,0.68,124.31,124.27,10.43466268]
["bitfinex","SOLUSD",1766061390285,0.68,124.31,124.26,16.86738255]
["bitfinex","SOLUSD",1766061390464,0.68,124.31,124.27,2.38776131]
["bitfinex","SOLUSD",1766061390640,0.68,124.31,124.27,10.4344048]
["bitfinex","SOLUSD",1766061390961,0.68,124.32,124.28,8.04627706]
["bitfinex","SOLUSD",1766061391157,0.68,124.32,124.28,10.43403837]
["bitfinex","SOLUSD",1766061391358,9.5,124.34,124.3,2.38776131]
["bitfinex","SOLUSD",1766061391537,0.68,124.34,124.3,2.38776131]
["bitfinex","SOLUSD",1766061392646,11.11026104,124.34,124.29,12.82543427]
["bitfinex","SOLUSD",1766061392845,3.06776131,124.34,124.29,12.82543427]
["bitfinex","SOLUSD",1766061393568,3.06776131,124.34,124.29,20.87075441]
["bitfinex","SOLUSD",1766061394155,0.68,124.34,124.29,20.87075441]
["bitfinex","SOLUSD",1766061394359,3.06776131,124.34,124.29,20.87075441]
["bitfinex","SOLUSD",1766061394561,0.68,124.33,124.29,20.87075441]
["bitfinex","SOLUSD",1766061395162,0.68,124.33,124.29,12.82543427]
["bitfinex","SOLUSD",1766061395873,0.68,124.33,124.29,2.38776131]
["bitfinex","SOLUSD",1766061396045,10.43039433,124.34,124.28,2.38776131]
["bitfinex","SOLUSD",1766061396046,0.68,124.32,124.28,2.38776131]
["bitfinex","SOLUSD",1766061396240,0.68,124.32,124.28,10.43407799]
["bitfinex","SOLUSD",1766061396437,0.68,124.32,124.28,8.04631668]
["bitfinex","SOLUSD",1766061396638,0.68,124.34,124.3,2.38776131]
["bitfinex","SOLUSD",1766061396839,0.68,124.34,124.28,28.16218407]
["bitfinex","SOLUSD",1766061397160,0.68,124.32,124.28,19.25407799]
["bitfinex","SOLUSD",1766061397663,0.68,124.32,124.28,2.38776131]
["bitfinex","SOLUSD",1766061397981,2.38776131,124.32,124.27,27.30435749]
["bitfinex","SOLUSD",1766061398288,2.38776131,124.31,124.27,10.43767296]
["bitfinex","SOLUSD",1766061398573,0.68,124.3,124.27,10.43767296]
["bitfinex","SOLUSD",1766061399673,0.68,124.3,124.26,16.86736769]
["bitfinex","SOLUSD",1766061399850,0.68,124.3,124.25,10.43767296]
["bitfinex","SOLUSD",1766061399851,10.43289998,124.3,124.25,10.43767296]
["bitfinex","SOLUSD",1766061400178,10.43289998,124.3,124.21,40.23451147]
["bitfinex","SOLUSD",1766061400179,0.68,124.27,124.23,12.82543427]
["bitfinex","SOLUSD",1766061400346,0.68,124.27,124.23,10.43767296]
["bitfinex","SOLUSD",1766061400549,0.68,124.27,124.23,20.87465282]
["bitfinex","SOLUSD",1766061400857,3.06776131,124.29,124.24,10.43660744]
["bitfinex","SOLUSD",1766061401259,0.68,124.28,124.24,2.38776131]
["bitfinex","SOLUSD",1766061401969,0.68,124.27,124.22,8.04974248]
["bitfinex","SOLUSD",1766061402167,0.68,124.27,124.23,2.38776131]
["bitfinex","SOLUSD",1766061402358,0.68,124.27,124.22,19.25750379]
["bitfinex","SOLUSD",1766061403283,0.68,124.27,124.22,16.86974248]
["bitfinex","SOLUSD",1766061403467,0.68,124.27,124.22,19.25750379]
["bitfinex","SOLUSD",1766061404177,0.71,124.29,124.24,2.38776131]
["bitfinex","SOLUSD",1766061404367,0.71,124.28,124.23,8.04957548]
["bitfinex","SOLUSD",1766061404748,0.71,124.28,124.24,2.38776131]
["bitfinex","SOLUSD",1766061405150,0.71,124.28,124.25,2.38776131]
["bitfinex","SOLUSD",1766061405956,0.71,124.3,124.26,2.38776131]
["bitfinex","SOLUSD",1766061406348,0.71,124.29,124.25,19.25563704]
["bitfinex","SOLUSD",1766061406672,0.71,124.29,124.25,11.20776131]
["bitfinex","SOLUSD",1766061406865,0.71,124.28,124.25,8.82]
["bitfinex","SOLUSD",1766061407262,0.71,124.28,124.25,11.20776131]
["bitfinex","SOLUSD",1766061407458,0.71,124.28,124.25,12.55553589]
["bitfinex","SOLUSD",1766061408073,0.71,124.3,124.25,8.82]
["bitfinex","SOLUSD",1766061408250,0.71,124.3,124.27,3.73553589]
["bitfinex","SOLUSD",1766061410773,8.75420254,124.32,124.27,11.78240481]
["bitfinex","SOLUSD",1766061411073,0.71,124.31,124.28,3.73553589]
["bitfinex","SOLUSD",1766061412073,17.57333172,124.33,124.29,3.73553589]
["bitfinex","SOLUSD",1766061412474,0.71,124.32,124.29,3.73553589]
["bitfinex","SOLUSD",1766061413176,0.71,124.32,124.28,14.17320885]
["bitfinex","SOLUSD",1766061413386,0.71,124.32,124.28,3.73553589]
["bitfinex","SOLUSD",1766061413683,0.71,124.31,124.27,3.73553589]
["bitfinex","SOLUSD",1766061413857,0.71,124.31,124.27,11.78212731]
["bitfinex","SOLUSD",1766061414271,3.73553589,124.33,124.28,11.78183147]
["bitfinex","SOLUSD",1766061414578,0.71,124.33,124.29,3.73553589]
["bitfinex","SOLUSD",1766061415979,0.71,124.33,124.29,11.78104333]
["bitfinex","SOLUSD",1766061416159,0.71,124.33,124.3,3.73553589]
["bitfinex","SOLUSD",1766061416360,0.71,124.33,124.31,3.73553589]
["bitfinex","SOLUSD",1766061416889,0.71,124.35,124.31,3.73553589]
["bitfinex","SOLUSD",1766061418592,8.75185017,124.35,124.31,3.73553589]
["bitfinex","SOLUSD",1766061418788,8.75185017,124.35,124.3,3.73553589]
["bitfinex","SOLUSD",1766061418789,0.71,124.34,124.3,3.73553589]
["bitfinex","SOLUSD",1766061419769,0.71,124.34,124.31,3.73553589]
["bitfinex","SOLUSD",1766061419986,0.71,124.34,124.31,11.77985986]
["bitfinex","SOLUSD",1766061420187,16.86147939,124.36,124.31,11.77985986]
["bitfinex","SOLUSD",1766061420393,0.7,124.35,124.3,22.21799058]
["bitfinex","SOLUSD",1766061420590,0.7,124.34,124.3,22.21799058]
["bitfinex","SOLUSD",1766061422875,0.7,124.33,124.3,3.73553589]
["bitfinex","SOLUSD",1766061423294,0.7,124.33,124.29,20.6009619]
["bitfinex","SOLUSD",1766061423493,0.7,124.33,124.29,16.86542601]
["bitfinex","SOLUSD",1766061423807,0.7,124.33,124.29,20.6009619]
["bitfinex","SOLUSD",1766061424110,0.7,124.33,124.29,16.86542601]
["bitfinex","SOLUSD",1766061424304,0.7,124.38,124.32,14.17320885]
["bitfinex","SOLUSD",1766061424496,0.7,124.38,124.32,19.25767296]
["bitfinex","SOLUSD",1766061424497,0.7,124.37,124.32,19.25767296]
["bitfinex","SOLUSD",1766061424804,0.7,124.36,124.32,19.25767296]
["bitfinex","SOLUSD",1766061425214,28.91731243,124.4,124.32,19.25767296]
["bitfinex","SOLUSD",1766061425390,0.7,124.38,124.34,3.73553589]
["bitfinex","SOLUSD",1766061425935,0.1,124.39,124.36,3.73553589]
["bitfinex","SOLUSD",1766061426081,0.1,124.39,124.37,11.77597728]
["bitfinex","SOLUSD",1766061426286,0.8,124.42,124.37,8.04044139]
["bitfinex","SOLUSD",1766061426807,0.8,124.42,124.37,20.59605446]
["bitfinex","SOLUSD",1766061426808,8.83734669,124.42,124.37,20.59605446]
["bitfinex","SOLUSD",1766061427141,8.83734669,124.42,124.38,3.73553589]
["bitfinex","SOLUSD",1766061427142,0.8,124.42,124.38,3.73553589]
["bitfinex","SOLUSD",1766061427285,0.7,124.44,124.41,3.73553589]
["bitfinex","SOLUSD",1766061427484,0.7,124.46,124.42,3.73553589]
["bitfinex","SOLUSD",1766061427711,0.7,124.47,124.43,10.43767296]
["bitfinex","SOLUSD",1766061428010,0.7,124.45,124.39,12.55553589]
["bitfinex","SOLUSD",1766061428315,0.7,124.43,124.39,12.55553589]
["bitfinex","SOLUSD",1766061428493,0.7,124.43,124.38,14.17320885]
["bitfinex","SOLUSD",1766061428696,0.7,124.44,124.39,3.73553589]
["bitfinex","SOLUSD",1766061428888,0.7,124.44,124.37,27.29806089]
["bitfinex","SOLUSD",1766061429082,0.7,124.43,124.38,3.73553589]
["bitfinex","SOLUSD",1766061429412,0.7,124.42,124.38,3.73553589]
["bitfinex","SOLUSD",1766061429715,3.73553589,124.41,124.34,8.80994492]
["bitfinex","SOLUSD",1766061429884,0.7,124.39,124.34,3.73553589]
["bitfinex","SOLUSD",1766061430084,0.7,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061430700,30.53413075,124.41,124.34,8.82]
["bitfinex","SOLUSD",1766061430701,0.7,124.4,124.34,8.82]
["bitfinex","SOLUSD",1766061430887,0.7,124.39,124.35,3.73553589]
["bitfinex","SOLUSD",1766061431081,0.7,124.39,124.34,20.59793813]
["bitfinex","SOLUSD",1766061431294,0.7,124.39,124.34,12.55553589]
["bitfinex","SOLUSD",1766061431506,0.7,124.39,124.34,19.20979025]
["bitfinex","SOLUSD",1766061432097,0.7,124.39,124.35,10.38979025]
["bitfinex","SOLUSD",1766061432408,11.05979025,124.44,124.38,10.38979025]
["bitfinex","SOLUSD",1766061432620,0.67,124.45,124.41,10.38979025]
["bitfinex","SOLUSD",1766061432822,0.67,124.45,124.38,19.24761788]
["bitfinex","SOLUSD",1766061432995,0.67,124.45,124.41,10.38979025]
["bitfinex","SOLUSD",1766061434211,0.67,124.45,124.42,10.38979025]
["bitfinex","SOLUSD",1766061434411,0.67,124.45,124.41,10.38979025]
["bitfinex","SOLUSD",1766061434618,0.67,124.44,124.39,10.43767296]
["bitfinex","SOLUSD",1766061434797,0.67,124.43,124.39,8.82]
["bitfinex","SOLUSD",1766061435196,0.67,124.43,124.39,19.20979025]
["bitfinex","SOLUSD",1766061436113,0.67,124.43,124.39,27.24865938]
["bitfinex","SOLUSD",1766061436506,0.67,124.44,124.39,16.85886913]
["bitfinex","SOLUSD",1766061436701,0.67,124.44,124.4,10.38979025]
["bitfinex","SOLUSD",1766061437019,0.67,124.44,124.39,16.85886913]
["bitfinex","SOLUSD",1766061437314,0.67,124.44,124.39,19.20979025]
["bitfinex","SOLUSD",1766061437617,0.67,124.44,124.39,10.38979025]
["bitfinex","SOLUSD",1766061438029,0.67,124.44,124.39,18.42897898]
["bitfinex","SOLUSD",1766061438693,19.09477803,124.46,124.39,8.03918873]
["bitfinex","SOLUSD",1766061438892,8.70498778,124.46,124.39,8.03918873]
["bitfinex","SOLUSD",1766061439090,0.67,124.45,124.41,10.38979025]
["bitfinex","SOLUSD",1766061440596,8.70573165,124.45,124.38,28.91918867]
["bitfinex","SOLUSD",1766061440792,8.03573165,124.45,124.39,8.03887065]
["bitfinex","SOLUSD",1766061440997,8.03573165,124.45,124.37,17.58979025]
["bitfinex","SOLUSD",1766061440998,0.67,124.42,124.37,17.58979025]
["bitfinex","SOLUSD",1766061441299,0.67,124.42,124.37,10.38979025]
["bitfinex","SOLUSD",1766061441494,0.67,124.41,124.37,10.38979025]
["bitfinex","SOLUSD",1766061441700,0.67,124.41,124.36,19.20979025]
["bitfinex","SOLUSD",1766061442027,0.67,124.41,124.37,18.43017244]
["bitfinex","SOLUSD",1766061442238,20.82746321,124.43,124.38,18.42959985]
["bitfinex","SOLUSD",1766061442521,11.10767296,124.43,124.38,18.42959985]
["bitfinex","SOLUSD",1766061442736,37.71833383,124.45,124.4,10.38979025]
["bitfinex","SOLUSD",1766061442737,19.09540998,124.45,124.4,10.38979025]
["bitfinex","SOLUSD",1766061442905,0.67,124.44,124.4,10.38979025]
["bitfinex","SOLUSD",1766061444117,0.67,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061444118,0.67,124.43,124.4,8.82]
["bitfinex","SOLUSD",1766061444820,10.38979025,124.42,124.37,10.43767296]
["bitfinex","SOLUSD",1766061445024,11.05979025,124.43,124.37,10.43767296]
["bitfinex","SOLUSD",1766061445211,10.38979025,124.43,124.37,20.82746321]
["bitfinex","SOLUSD",1766061445519,0.67,124.42,124.38,18.42961598]
["bitfinex","SOLUSD",1766061445698,0.67,124.44,124.4,8.03830647]
["bitfinex","SOLUSD",1766061445895,0.67,124.44,124.4,18.42809672]
["bitfinex","SOLUSD",1766061446099,28.86250397,124.46,124.4,18.42809672]
["bitfinex","SOLUSD",1766061446300,0.67,124.45,124.4,8.03830647]
["bitfinex","SOLUSD",1766061446639,0.67,124.45,124.4,18.42809672]
["bitfinex","SOLUSD",1766061446937,11.05979025,124.45,124.4,8.03830647]
["bitfinex","SOLUSD",1766061447102,0.67,124.45,124.4,18.42809672]
["bitfinex","SOLUSD",1766061448025,8.70437833,124.47,124.4,28.13476949]
["bitfinex","SOLUSD",1766061448221,19.09416858,124.47,124.41,10.38979025]
["bitfinex","SOLUSD",1766061448416,0.67,124.47,124.42,8.82]
["bitfinex","SOLUSD",1766061448734,8.70413358,124.47,124.42,19.20979025]
["bitfinex","SOLUSD",1766061449040,0.07038491,124.48,124.45,10.38979025]
["bitfinex","SOLUSD",1766061449210,0.07038491,124.48,124.45,19.20979025]
["bitfinex","SOLUSD",1766061449402,0.07038491,124.48,124.45,8.82]
["bitfinex","SOLUSD",1766061449605,11.10767296,124.47,124.42,19.20979025]
["bitfinex","SOLUSD",1766061449807,0.67,124.46,124.42,8.82]
["bitfinex","SOLUSD",1766061450020,11.05979025,124.46,124.42,8.82]
["bitfinex","SOLUSD",1766061450222,0.67,124.46,124.42,8.82]
["bitfinex","SOLUSD",1766061451022,0.67,124.46,124.42,27.247046]
["bitfinex","SOLUSD",1766061451435,0.67,124.46,124.42,8.82]
["bitfinex","SOLUSD",1766061451731,11.13017516,124.48,124.42,19.20979025]
["bitfinex","SOLUSD",1766061451902,11.13017516,124.48,124.43,8.0365549]
["bitfinex","SOLUSD",1766061452424,0.74038491,124.48,124.43,18.42634515]
["bitfinex","SOLUSD",1766061452611,0.07038491,124.48,124.45,10.38979025]
["bitfinex","SOLUSD",1766061452932,0.07038491,124.48,124.45,8.82]
["bitfinex","SOLUSD",1766061454310,11.13017516,124.48,124.44,8.82]
["bitfinex","SOLUSD",1766061454507,0.74038491,124.48,124.44,8.82]
["bitfinex","SOLUSD",1766061454857,0.67,124.47,124.44,8.82]
["bitfinex","SOLUSD",1766061455147,0.67,124.46,124.42,10.43767296]
["bitfinex","SOLUSD",1766061455312,10.38979025,124.46,124.42,8.82]
["bitfinex","SOLUSD",1766061455519,0.67,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061455831,8.70549301,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061456833,0.67,124.44,124.42,8.82]
["bitfinex","SOLUSD",1766061457025,0.67,124.44,124.4,19.19907304]
["bitfinex","SOLUSD",1766061457335,0.67,124.44,124.41,5.91818944]
["bitfinex","SOLUSD",1766061457538,0.67,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061457733,8.70602868,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061458435,0.67,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061458940,0.67,124.44,124.4,19.19907304]
["bitfinex","SOLUSD",1766061459142,0.67,124.44,124.41,10.37907304]
["bitfinex","SOLUSD",1766061460638,0.67,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061460935,0.67,124.44,124.4,19.19907304]
["bitfinex","SOLUSD",1766061461141,0.67,124.44,124.41,5.92753297]
["bitfinex","SOLUSD",1766061461329,0.67,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061461534,0.67,124.44,124.41,5.92753297]
["bitfinex","SOLUSD",1766061461738,0.67,124.44,124.41,10.37907304]
["bitfinex","SOLUSD",1766061461935,8.03655374,124.44,124.38,15.23972201]
["bitfinex","SOLUSD",1766061462120,0.67,124.43,124.38,8.82]
["bitfinex","SOLUSD",1766061462327,0.67,124.42,124.37,10.37907304]
["bitfinex","SOLUSD",1766061462539,8.70750238,124.42,124.38,14.7529271]
["bitfinex","SOLUSD",1766061462738,8.03750238,124.42,124.38,8.82]
["bitfinex","SOLUSD",1766061463047,0.69,124.4,124.36,8.82]
["bitfinex","SOLUSD",1766061463346,0.69,124.4,124.37,16.31527823]
["bitfinex","SOLUSD",1766061463522,8.03674373,124.43,124.39,10.37907304]
["bitfinex","SOLUSD",1766061463718,8.72674373,124.43,124.39,10.37907304]
["bitfinex","SOLUSD",1766061463921,8.72674373,124.43,124.38,10.37907304]
["bitfinex","SOLUSD",1766061464341,0.69,124.42,124.38,10.37907304]
["bitfinex","SOLUSD",1766061464549,8.72744954,124.42,124.38,10.37907304]
["bitfinex","SOLUSD",1766061464746,18.41652258,124.42,124.37,10.37907304]
["bitfinex","SOLUSD",1766061464951,0.69,124.4,124.36,8.82]
["bitfinex","SOLUSD",1766061466254,0.69,124.39,124.36,8.82]
["bitfinex","SOLUSD",1766061466748,0.69,124.38,124.36,8.82]
["bitfinex","SOLUSD",1766061466951,0.69,124.38,124.34,16.02]
["bitfinex","SOLUSD",1766061467139,0.69,124.38,124.34,34.44147786]
["bitfinex","SOLUSD",1766061467339,8.72935567,124.39,124.34,34.44147786]
["bitfinex","SOLUSD",1766061467854,0.69,124.39,124.34,34.44147786]
["bitfinex","SOLUSD",1766061468035,0.69,124.39,124.34,27.24147786]
["bitfinex","SOLUSD",1766061469553,0.69,124.39,124.34,23.25544948]
["bitfinex","SOLUSD",1766061469854,0.69,124.39,124.34,16.86240482]
["bitfinex","SOLUSD",1766061470053,0.69,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061470240,0.69,124.37,124.34,8.82]
["bitfinex","SOLUSD",1766061470553,0.69,124.39,124.34,16.86226163]
["bitfinex","SOLUSD",1766061471054,0.69,124.39,124.34,23.25530629]
["bitfinex","SOLUSD",1766061471353,0.69,124.39,124.34,30.45530629]
["bitfinex","SOLUSD",1766061471952,0.69,124.38,124.34,30.45530629]
["bitfinex","SOLUSD",1766061472426,0.69,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061473239,0.69,124.37,124.34,8.82]
["bitfinex","SOLUSD",1766061473452,2.38773848,124.37,124.34,8.82]
["bitfinex","SOLUSD",1766061474725,10.42786313,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061475064,2.38773848,124.39,124.34,17.5523826]
["bitfinex","SOLUSD",1766061475555,0.69,124.38,124.34,9.51]
["bitfinex","SOLUSD",1766061476146,10.42810138,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061476358,0.69,124.36,124.34,8.82]
["bitfinex","SOLUSD",1766061476662,0.69,124.36,124.33,10.43767296]
["bitfinex","SOLUSD",1766061477650,0.69,124.36,124.33,18.48073241]
["bitfinex","SOLUSD",1766061477967,0.69,124.4,124.35,13.51541144]
["bitfinex","SOLUSD",1766061478262,0.69,124.4,124.36,16.86107678]
["bitfinex","SOLUSD",1766061478646,0.69,124.4,124.36,19.24881526]
["bitfinex","SOLUSD",1766061479351,0.69,124.4,124.36,23.25295337]
["bitfinex","SOLUSD",1766061479969,0.69,124.4,124.36,16.86107678]
["bitfinex","SOLUSD",1766061480668,0.69,124.4,124.36,23.25295337]
["bitfinex","SOLUSD",1766061480881,0.69,124.4,124.37,6.39187659]
["bitfinex","SOLUSD",1766061481169,0.72,124.43,124.39,7.08187659]
["bitfinex","SOLUSD",1766061481345,8.03560797,124.45,124.4,9.51]
["bitfinex","SOLUSD",1766061481346,14.42748456,124.45,124.4,9.51]
["bitfinex","SOLUSD",1766061481536,7.11187659,124.44,124.4,9.51]
["bitfinex","SOLUSD",1766061481733,0.72,124.44,124.4,9.51]
["bitfinex","SOLUSD",1766061482338,0.72,124.44,124.4,8.82]
["bitfinex","SOLUSD",1766061483171,0.72,124.44,124.4,16.8585757]
["bitfinex","SOLUSD",1766061483470,0.72,124.44,124.4,23.94045229]
["bitfinex","SOLUSD",1766061483647,0.72,124.46,124.41,7.08187659]
["bitfinex","SOLUSD",1766061483976,0.72,124.46,124.42,7.08187659]
["bitfinex","SOLUSD",1766061484342,0.72,124.46,124.43,15.21187659]
["bitfinex","SOLUSD",1766061484559,8.10399146,124.48,124.43,15.90187659]
["bitfinex","SOLUSD",1766061484560,8.82399146,124.48,124.43,15.90187659]
["bitfinex","SOLUSD",1766061484761,0.72,124.47,124.43,9.51]
["bitfinex","SOLUSD",1766061485971,0.72,124.47,124.43,8.82]
["bitfinex","SOLUSD",1766061488175,0.72,124.47,124.43,23.93842288]
["bitfinex","SOLUSD",1766061488471,14.49586805,124.48,124.44,7.08187659]
["bitfinex","SOLUSD",1766061488472,0.07038491,124.48,124.44,7.08187659]
["bitfinex","SOLUSD",1766061488654,0.79038491,124.48,124.44,15.11756312]
["bitfinex","SOLUSD",1766061488851,0.07038491,124.48,124.44,15.11756312]
["bitfinex","SOLUSD",1766061489181,0.07038491,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766061489386,0.07038491,124.48,124.44,15.11756312]
["bitfinex","SOLUSD",1766061489752,0.79038491,124.48,124.44,8.72568653]
["bitfinex","SOLUSD",1766061489955,0.79038491,124.48,124.44,15.11756312]
["bitfinex","SOLUSD",1766061490368,0.07038491,124.48,124.44,14.42756312]
["bitfinex","SOLUSD",1766061490675,0.07038491,124.48,124.45,8.72526754]
["bitfinex","SOLUSD",1766061491257,0.07038491,124.48,124.46,8.82]
["bitfinex","SOLUSD",1766061494398,0.77038491,124.48,124.45,8.82]
["bitfinex","SOLUSD",1766061494894,8.10405138,124.48,124.43,6.39187659]
["bitfinex","SOLUSD",1766061495087,0.7,124.45,124.42,7.2]
["bitfinex","SOLUSD",1766061495287,0.7,124.45,124.41,8.82]
["bitfinex","SOLUSD",1766061495474,0.7,124.47,124.43,0.67]
["bitfinex","SOLUSD",1766061495678,0.7,124.47,124.41,23.91958059]
["bitfinex","SOLUSD",1766061495679,0.7,124.46,124.41,23.91958059]
["bitfinex","SOLUSD",1766061495885,0.7,124.46,124.42,0.67]
["bitfinex","SOLUSD",1766061496197,0.7,124.44,124.4,10.43767296]
["bitfinex","SOLUSD",1766061496401,7.09187659,124.44,124.4,10.43767296]
["bitfinex","SOLUSD",1766061496797,7.09187659,124.44,124.4,18.47625539]
["bitfinex","SOLUSD",1766061496984,0.7,124.44,124.4,18.47625539]
["bitfinex","SOLUSD",1766061497385,0.7,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061498382,0.7,124.45,124.41,9.49]
["bitfinex","SOLUSD",1766061498590,0.7,124.45,124.41,15.88187659]
["bitfinex","SOLUSD",1766061498788,15.21187659,124.47,124.41,15.21187659]
["bitfinex","SOLUSD",1766061499106,0.7,124.46,124.42,15.09889667]
["bitfinex","SOLUSD",1766061500582,0.7,124.46,124.42,8.70702008]
["bitfinex","SOLUSD",1766061500782,0.7,124.46,124.42,15.09889667]
["bitfinex","SOLUSD",1766061503099,0.7,124.46,124.42,15.90702008]
["bitfinex","SOLUSD",1766061503825,20.15441626,124.48,124.41,8.03774325]
["bitfinex","SOLUSD",1766061504118,0.7,124.44,124.4,27.12767296]
["bitfinex","SOLUSD",1766061504788,0.7,124.44,124.4,29.51178682]
["bitfinex","SOLUSD",1766061505100,0.7,124.44,124.4,37.55006054]
["bitfinex","SOLUSD",1766061505610,0.7,124.44,124.4,35.16594668]
["bitfinex","SOLUSD",1766061505811,0.7,124.44,124.4,37.55006054]
["bitfinex","SOLUSD",1766061506304,0.7,124.44,124.4,36.88006054]
["bitfinex","SOLUSD",1766061506523,0.07038491,124.48,124.45,0.67]
["bitfinex","SOLUSD",1766061506720,0.07038491,124.48,124.46,8.82]
["bitfinex","SOLUSD",1766061506921,0.7,124.47,124.43,11.10767296]
["bitfinex","SOLUSD",1766061507221,0.7,124.47,124.45,8.82]
["bitfinex","SOLUSD",1766061507998,3.08411386,124.47,124.45,8.82]
["bitfinex","SOLUSD",1766061508598,3.08411386,124.47,124.44,8.82]
["bitfinex","SOLUSD",1766061508922,0.7,124.45,124.41,17.52740946]
["bitfinex","SOLUSD",1766061509293,0.7,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061509694,3.08411386,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061509899,3.08411386,124.45,124.41,0.67]
["bitfinex","SOLUSD",1766061510098,0.7,124.44,124.42,8.82]
["bitfinex","SOLUSD",1766061511029,3.08411386,124.43,124.39,0.67]
["bitfinex","SOLUSD",1766061511227,0.7,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061511426,3.08411386,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061511628,0.7,124.41,124.37,0.67]
["bitfinex","SOLUSD",1766061511815,3.08411386,124.41,124.38,8.82]
["bitfinex","SOLUSD",1766061512203,2.38411386,124.4,124.36,18.4785415]
["bitfinex","SOLUSD",1766061512405,0.7,124.39,124.38,8.82]
["bitfinex","SOLUSD",1766061512706,0.7,124.4,124.38,8.82]
["bitfinex","SOLUSD",1766061513129,0.7,124.38,124.34,18.4798708]
["bitfinex","SOLUSD",1766061513429,0.7,124.38,124.36,8.82]
["bitfinex","SOLUSD",1766061514309,7.09401037,124.38,124.33,8.71292793]
["bitfinex","SOLUSD",1766061514504,7.09401037,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061515223,15.13400023,124.38,124.34,8.82]
["bitfinex","SOLUSD",1766061515426,0.7,124.37,124.34,8.82]
["bitfinex","SOLUSD",1766061515826,8.03793907,124.41,124.34,16.86234727]
["bitfinex","SOLUSD",1766061516122,7.09401037,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766061516298,6.39401037,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766061516502,7.09401037,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766061516724,7.09401037,124.4,124.35,7.06401037]
["bitfinex","SOLUSD",1766061516926,7.09401037,124.4,124.35,15.10574221]
["bitfinex","SOLUSD",1766061517132,7.09401037,124.4,124.35,8.71173184]
["bitfinex","SOLUSD",1766061518129,6.39401037,124.4,124.36,0.67]
["bitfinex","SOLUSD",1766061518303,6.39401037,124.4,124.37,8.82]
["bitfinex","SOLUSD",1766061518506,7.09401037,124.41,124.37,16.69]
["bitfinex","SOLUSD",1766061518826,18.47453083,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766061518827,6.39401037,124.42,124.38,0.67]
["bitfinex","SOLUSD",1766061519210,0.7,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766061519508,7.09401037,124.43,124.38,0.67]
["bitfinex","SOLUSD",1766061520021,7.09401037,124.43,124.39,8.03923144]
["bitfinex","SOLUSD",1766061520229,7.09401037,124.43,124.4,8.82]
["bitfinex","SOLUSD",1766061521110,6.39401037,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061521738,6.39401037,124.42,124.38,8.70957062]
["bitfinex","SOLUSD",1766061522029,7.09401037,124.43,124.4,16.85854652]
["bitfinex","SOLUSD",1766061522229,0.7,124.43,124.4,8.82]
["bitfinex","SOLUSD",1766061522532,7.09401037,124.43,124.4,8.82]
["bitfinex","SOLUSD",1766061523333,6.39401037,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061524034,7.08401037,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061524404,7.08063844,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061525712,6.39063844,124.41,124.4,8.82]
["bitfinex","SOLUSD",1766061525911,7.08063844,124.42,124.4,8.82]
["bitfinex","SOLUSD",1766061527246,0.69,124.41,124.4,8.82]
["bitfinex","SOLUSD",1766061527941,0.69,124.41,124.39,8.82]
["bitfinex","SOLUSD",1766061528712,0.69,124.43,124.39,17.52922889]
["bitfinex","SOLUSD",1766061529937,7.08063844,124.45,124.4,0.67]
["bitfinex","SOLUSD",1766061530128,6.39063844,124.45,124.41,8.03793907]
["bitfinex","SOLUSD",1766061530327,6.39063844,124.45,124.42,9.49]
["bitfinex","SOLUSD",1766061530941,7.08063844,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061531661,11.07010389,124.45,124.42,8.82]
["bitfinex","SOLUSD",1766061533366,10.38010389,124.43,124.39,7.2]
["bitfinex","SOLUSD",1766061533660,11.07010389,124.42,124.41,8.82]
["bitfinex","SOLUSD",1766061534037,10.38010389,124.43,124.41,8.82]
["bitfinex","SOLUSD",1766061534232,11.07010389,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061535470,4.41688325,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061535660,3.72688325,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061535862,0.69,124.43,124.41,8.82]
["bitfinex","SOLUSD",1766061536552,4.41688325,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061539152,3.72688325,124.44,124.41,8.82]
["bitfinex","SOLUSD",1766061539354,0.69,124.43,124.41,8.82]
["bitfinex","SOLUSD",1766061540449,0.68,124.42,124.39,8.038926]
["bitfinex","SOLUSD",1766061540675,3.72688325,124.42,124.37,8.04027169]
["bitfinex","SOLUSD",1766061540875,4.40688325,124.4,124.38,8.82]
["bitfinex","SOLUSD",1766061541479,0.68,124.4,124.38,8.82]
["bitfinex","SOLUSD",1766061542348,4.40688325,124.41,124.38,8.82]
["bitfinex","SOLUSD",1766061543453,4.40688325,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766061543673,4.40688325,124.41,124.37,8.82]
["bitfinex","SOLUSD",1766061543674,0.68,124.4,124.37,8.82]
["bitfinex","SOLUSD",1766061545281,0.68,124.4,124.37,16.86043778]
["bitfinex","SOLUSD",1766061547679,0.68,124.4,124.37,17.55043778]
["bitfinex","SOLUSD",1766061547878,0.68,124.42,124.38,0.69]
["bitfinex","SOLUSD",1766061548457,14.8479237,124.48,124.41,8.03793907]
["bitfinex","SOLUSD",1766061548656,14.8479237,124.48,124.42,9.51]
["bitfinex","SOLUSD",1766061548657,4.40688325,124.47,124.42,9.51]
["bitfinex","SOLUSD",1766061550673,0.68,124.47,124.43,8.72664711]
["bitfinex","SOLUSD",1766061551073,0.68,124.47,124.43,28.81826488]
["bitfinex","SOLUSD",1766061551593,0.07038491,124.48,124.45,0.69]
["bitfinex","SOLUSD",1766061551878,0.07038491,124.48,124.46,9.51]
["bitfinex","SOLUSD",1766061552085,0.00038491,124.48,124.47,0.62]
["bitfinex","SOLUSD",1766061552666,0.00038491,124.48,124.47,8.65406443]
["bitfinex","SOLUSD",1766061552852,7.40362524,124.55,124.49,0.62]
["bitfinex","SOLUSD",1766061553151,7.40362524,124.55,124.48,8.80994492]
["bitfinex","SOLUSD",1766061553152,0.66,124.55,124.51,0.62]
["bitfinex","SOLUSD",1766061553352,11.01978888,124.57,124.52,0.62]
["bitfinex","SOLUSD",1766061553577,0.66,124.57,124.53,8.82]
["bitfinex","SOLUSD",1766061554082,0.0015615,124.54,124.53,8.82]
["bitfinex","SOLUSD",1766061554384,0.66,124.57,124.53,19.25767296]
["bitfinex","SOLUSD",1766061554580,0.66,124.57,124.53,29.61746184]
["bitfinex","SOLUSD",1766061555179,0.66,124.57,124.51,8.80994492]
["bitfinex","SOLUSD",1766061555180,10.35978888,124.57,124.51,10.35978888]
["bitfinex","SOLUSD",1766061555363,10.35978888,124.57,124.53,8.82]
["bitfinex","SOLUSD",1766061555364,10.35978888,124.55,124.53,8.82]
["bitfinex","SOLUSD",1766061555685,0.66,124.54,124.53,8.82]
["bitfinex","SOLUSD",1766061556061,11.01978888,124.57,124.53,8.82]
["bitfinex","SOLUSD",1766061556260,0.66,124.56,124.53,8.82]
["bitfinex","SOLUSD",1766061557884,0.66,124.56,124.51,8.8]
["bitfinex","SOLUSD",1766061557885,0.66,124.54,124.51,8.8]
["bitfinex","SOLUSD",1766061558880,0.66,124.53,124.49,10.43767296]
["bitfinex","SOLUSD",1766061559080,0.66,124.52,124.5,8.8]
["bitfinex","SOLUSD",1766061561165,8.02913881,124.55,124.5,8.8]
["bitfinex","SOLUSD",1766061561166,10.35978888,124.54,124.5,8.8]
["bitfinex","SOLUSD",1766061561391,0.66,124.53,124.5,8.8]
["bitfinex","SOLUSD",1766061561774,0.66,124.52,124.5,8.8]
["bitfinex","SOLUSD",1766061563085,0.66,124.51,124.5,8.8]
["bitfinex","SOLUSD",1766061563884,0.66,124.55,124.5,27.19165144]
["bitfinex","SOLUSD",1766061564189,0.66,124.55,124.51,10.49978888]
["bitfinex","SOLUSD",1766061564693,0.66,124.55,124.51,18.53087085]
["bitfinex","SOLUSD",1766061565094,0.66,124.55,124.52,10.35978888]
["bitfinex","SOLUSD",1766061565275,0.66,124.55,124.53,8.8]
["bitfinex","SOLUSD",1766061565591,18.3874684,124.57,124.53,8.8]
["bitfinex","SOLUSD",1766061565592,0.66,124.56,124.53,8.8]
["bitfinex","SOLUSD",1766061566383,0.66,124.56,124.53,19.15978888]
["bitfinex","SOLUSD",1766061566570,10.45978888,124.58,124.53,19.29978888]
["bitfinex","SOLUSD",1766061566892,0.66,124.57,124.53,19.15978888]
["bitfinex","SOLUSD",1766061567097,0.76,124.58,124.54,10.35978888]
["bitfinex","SOLUSD",1766061567998,0.76,124.58,124.54,18.38931489]
["bitfinex","SOLUSD",1766061568393,0.76,124.58,124.54,8.02952601]
["bitfinex","SOLUSD",1766061568602,0.76,124.58,124.53,16.97007762]
["bitfinex","SOLUSD",1766061568798,11.11978888,124.58,124.53,27.3298665]
["bitfinex","SOLUSD",1766061569000,0.76,124.58,124.54,10.49978888]
["bitfinex","SOLUSD",1766061569299,4.87685664,124.59,124.57,10.35978888]
["bitfinex","SOLUSD",1766061569496,11.01978888,124.64,124.58,27.9697338]
["bitfinex","SOLUSD",1766061569804,0.66,124.63,124.59,10.35978888]
["bitfinex","SOLUSD",1766061569990,10.35978888,124.63,124.58,17.60994492]
["bitfinex","SOLUSD",1766061570186,0.66,124.64,124.58,17.60994492]
["bitfinex","SOLUSD",1766061570514,0.66,124.62,124.58,17.60994492]
["bitfinex","SOLUSD",1766061570802,0.66,124.62,124.58,25.63668745]
["bitfinex","SOLUSD",1766061571181,0.66,124.62,124.58,8.8]
["bitfinex","SOLUSD",1766061571398,0.66,124.61,124.58,8.8]
["bitfinex","SOLUSD",1766061571703,0.66,124.61,124.58,16.82686561]
["bitfinex","SOLUSD",1766061571999,0.66,124.61,124.58,27.18665449]
["bitfinex","SOLUSD",1766061572195,0.66,124.63,124.59,10.35978888]
["bitfinex","SOLUSD",1766061572702,0.66,124.63,124.59,18.38604008]
["bitfinex","SOLUSD",1766061572900,0.66,124.63,124.58,27.18645071]
["bitfinex","SOLUSD",1766061573295,10.35978888,124.63,124.58,27.18645071]
["bitfinex","SOLUSD",1766061573502,0.66,124.62,124.58,8.8]
["bitfinex","SOLUSD",1766061573682,0.66,124.62,124.58,16.82685905]
["bitfinex","SOLUSD",1766061574097,0.66,124.62,124.59,8.02620729]
["bitfinex","SOLUSD",1766061574300,0.66,124.63,124.59,8.02620729]
["bitfinex","SOLUSD",1766061574807,0.66,124.62,124.58,19.15978888]
["bitfinex","SOLUSD",1766061575007,0.66,124.62,124.58,8.8]
["bitfinex","SOLUSD",1766061575204,0.66,124.62,124.58,16.0]
["bitfinex","SOLUSD",1766061575411,0.66,124.62,124.58,24.0268153]
["bitfinex","SOLUSD",1766061575705,0.66,124.62,124.59,10.35978888]
["bitfinex","SOLUSD",1766061576487,0.66,124.62,124.58,24.02684305]
["bitfinex","SOLUSD",1766061576488,0.66,124.62,124.6,10.35978888]
["bitfinex","SOLUSD",1766061576905,0.66,124.64,124.6,10.35978888]
["bitfinex","SOLUSD",1766061577291,0.66,124.64,124.59,15.2257801]
["bitfinex","SOLUSD",1766061577507,0.66,124.63,124.59,15.2257801]
["bitfinex","SOLUSD",1766061577713,0.66,124.63,124.59,25.58556898]
["bitfinex","SOLUSD",1766061577912,0.66,124.63,124.59,17.55978888]
["bitfinex","SOLUSD",1766061578116,10.35978888,124.62,124.59,8.8]
["bitfinex","SOLUSD",1766061578293,0.66,124.61,124.59,8.8]
["bitfinex","SOLUSD",1766061578809,10.01978888,124.63,124.59,8.8]
["bitfinex","SOLUSD",1766061579597,20.79746184,124.64,124.59,27.18581617]
["bitfinex","SOLUSD",1766061579800,20.79746184,124.64,124.59,24.02602729]
["bitfinex","SOLUSD",1766061580000,20.79746184,124.64,124.59,34.38581617]
["bitfinex","SOLUSD",1766061580396,20.79746184,124.64,124.59,24.02602729]
["bitfinex","SOLUSD",1766061580599,28.82056975,124.64,124.59,34.38581617]
["bitfinex","SOLUSD",1766061580817,0.66,124.63,124.59,34.38581617]
["bitfinex","SOLUSD",1766061581209,0.66,124.63,124.59,26.35978888]
["bitfinex","SOLUSD",1766061581405,19.04371446,124.63,124.59,16.0]
["bitfinex","SOLUSD",1766061581604,0.66,124.61,124.59,5.76]
["bitfinex","SOLUSD",1766061581914,0.66,124.6,124.57,8.8]
["bitfinex","SOLUSD",1766061582113,11.01978888,124.6,124.57,8.8]
["bitfinex","SOLUSD",1766061582619,11.01978888,124.59,124.57,8.8]
["bitfinex","SOLUSD",1766061582805,0.66,124.58,124.54,0.66]
["bitfinex","SOLUSD",1766061583121,0.66,124.58,124.54,19.04924803]
["bitfinex","SOLUSD",1766061583321,11.01978888,124.58,124.55,8.8]
["bitfinex","SOLUSD",1766061583504,11.01978888,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766061583702,8.02716474,124.58,124.5,0.66]
["bitfinex","SOLUSD",1766061583703,11.01978888,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766061583901,11.01978888,124.53,124.49,8.8]
["bitfinex","SOLUSD",1766061584419,11.01978888,124.53,124.49,9.46]
["bitfinex","SOLUSD",1766061584814,11.01978888,124.53,124.49,8.8]
["bitfinex","SOLUSD",1766061585002,11.01978888,124.52,124.49,8.8]
["bitfinex","SOLUSD",1766061585550,11.01978888,124.52,124.48,0.66]
["bitfinex","SOLUSD",1766061585722,10.35978888,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766061585904,8.68984426,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766061585905,19.04963314,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766061586625,11.01978888,124.54,124.5,0.66]
["bitfinex","SOLUSD",1766061587520,8.02917022,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061587521,10.35978888,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061587913,11.01978888,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061588523,0.66,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061588726,11.01978888,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061589025,11.01978888,124.55,124.5,8.6920602]
["bitfinex","SOLUSD",1766061589223,0.66,124.55,124.51,9.46]
["bitfinex","SOLUSD",1766061589413,11.01978888,124.55,124.51,9.46]
["bitfinex","SOLUSD",1766061590015,11.01978888,124.53,124.47,0.66]
["bitfinex","SOLUSD",1766061590210,10.35978888,124.53,124.49,0.66]
["bitfinex","SOLUSD",1766061590406,10.35978888,124.55,124.51,0.66]
["bitfinex","SOLUSD",1766061590819,19.04831901,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766061591406,19.05072797,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766061591601,15.06526851,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766061592218,8.02779557,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766061592416,27.9248193,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766061595317,0.66,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766061596943,17.48714335,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766061597438,2.38009159,124.57,124.53,0.66]
["bitfinex","SOLUSD",1766061598230,2.38009159,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766061598537,3.04009159,124.56,124.52,5.22]
["bitfinex","SOLUSD",1766061599413,7.03635414,124.56,124.52,5.22]
["bitfinex","SOLUSD",1766061600419,15.0646429,124.56,124.52,5.22]
["bitfinex","SOLUSD",1766061600815,0.66,124.56,124.52,5.22]
["bitfinex","SOLUSD",1766061601014,7.03635414,124.56,124.52,5.22]
["bitfinex","SOLUSD",1766061601423,6.37635414,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766061601626,6.37635414,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766061601827,17.49663771,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766061602029,6.37635414,124.6,124.55,6.37635414]
["bitfinex","SOLUSD",1766061602237,8.69546332,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766061602443,6.37635414,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766061602737,6.37635414,124.6,124.57,0.67]
["bitfinex","SOLUSD",1766061602937,6.37635414,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766061603136,6.37635414,124.58,124.54,8.8]
["bitfinex","SOLUSD",1766061603137,6.37635414,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061603338,6.37635414,124.58,124.55,0.67]
["bitfinex","SOLUSD",1766061604742,7.04635414,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061604942,15.0733716,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061605248,0.67,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061605425,7.04635414,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061605746,0.67,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061605966,7.04635414,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061606119,15.07337863,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061606319,8.69702449,124.58,124.54,9.47]
["bitfinex","SOLUSD",1766061606526,0.67,124.58,124.54,23.87582104]
["bitfinex","SOLUSD",1766061606951,14.40337175,124.58,124.54,8.8]
["bitfinex","SOLUSD",1766061607139,7.04635414,124.56,124.52,9.47]
["bitfinex","SOLUSD",1766061607733,0.67,124.56,124.52,15.84635414]
["bitfinex","SOLUSD",1766061607943,0.67,124.56,124.52,17.50072956]
["bitfinex","SOLUSD",1766061608133,0.67,124.56,124.52,23.8770837]
["bitfinex","SOLUSD",1766061608550,27.26415977,124.59,124.53,7.04635414]
["bitfinex","SOLUSD",1766061608759,18.46415977,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766061609053,16.8140271,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766061609225,8.02599516,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766061609422,8.8,124.61,124.55,14.40504811]
["bitfinex","SOLUSD",1766061609423,18.46303476,124.61,124.55,14.40504811]
["bitfinex","SOLUSD",1766061609644,14.40171594,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766061610758,6.50635414,124.62,124.57,6.37635414]
["bitfinex","SOLUSD",1766061610927,16.8140271,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766061611254,6.37635414,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766061611654,14.40015962,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061611862,8.02380548,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061612040,14.40015962,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061612557,6.37635414,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061613061,8.02380548,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061613375,6.37635414,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061614160,6.37635414,124.61,124.58,8.8]
["bitfinex","SOLUSD",1766061614358,8.02403544,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061614560,6.37635414,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061615259,8.15340778,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766061615435,10.53767296,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766061615639,6.37635414,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061616144,18.69017722,124.65,124.6,0.67]
["bitfinex","SOLUSD",1766061616364,6.37635414,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061617669,6.37635414,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061618743,6.37635414,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061619561,6.37635414,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061619965,14.39956303,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061620364,8.02320889,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061620560,6.37635414,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061621145,8.15320889,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766061621360,2.37824472,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061622963,8.1538721,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061623153,2.37824472,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061623477,2.37824472,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061624044,2.37824472,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061625044,2.37824472,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766061628661,0.1,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766061628959,2.37824472,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766061629167,2.47824472,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766061629559,2.37824472,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766061629959,2.37824472,124.64,124.61,8.6950075]
["bitfinex","SOLUSD",1766061630269,0.1,124.65,124.63,0.67]
["bitfinex","SOLUSD",1766061631170,2.37824472,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766061631674,2.37824472,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766061631856,0.23,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766061632053,2.37824472,124.66,124.62,9.47]
["bitfinex","SOLUSD",1766061632277,2.37824472,124.66,124.62,17.49438748]
["bitfinex","SOLUSD",1766061632462,2.37824472,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766061632971,2.37824472,124.64,124.61,9.47]
["bitfinex","SOLUSD",1766061633753,2.37824472,124.62,124.61,9.47]
["bitfinex","SOLUSD",1766061634878,2.37824472,124.62,124.6,8.02557557]
["bitfinex","SOLUSD",1766061635069,2.37824472,124.62,124.6,8.69557557]
["bitfinex","SOLUSD",1766061635464,8.25250712,124.65,124.6,8.69557557]
["bitfinex","SOLUSD",1766061635664,2.37824472,124.63,124.6,8.69557557]
["bitfinex","SOLUSD",1766061637278,2.37824472,124.62,124.58,8.02642742]
["bitfinex","SOLUSD",1766061637472,8.02322321,124.64,124.58,8.69642742]
["bitfinex","SOLUSD",1766061637473,2.37824472,124.61,124.58,8.69642742]
["bitfinex","SOLUSD",1766061637674,2.37824472,124.62,124.59,8.69611023]
["bitfinex","SOLUSD",1766061637856,2.37824472,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766061639273,2.37824472,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061639780,2.37824472,124.61,124.59,0.67]
["bitfinex","SOLUSD",1766061640873,8.02383491,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766061640874,2.37824472,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766061641176,8.02383491,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061641177,2.37824472,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766061641880,2.37824472,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766061642686,0.23,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766061642883,2.37824472,124.62,124.6,0.67]
["bitfinex","SOLUSD",1766061644182,2.37824472,124.62,124.6,8.69566718]
["bitfinex","SOLUSD",1766061644370,2.37824472,124.63,124.61,0.71]
["bitfinex","SOLUSD",1766061644570,2.37824472,124.64,124.61,0.71]
["bitfinex","SOLUSD",1766061645666,2.37824472,124.62,124.59,8.8]
["bitfinex","SOLUSD",1766061646191,2.37824472,124.62,124.54,37.68255298]
["bitfinex","SOLUSD",1766061646192,3.06824472,124.6,124.54,37.68255298]
["bitfinex","SOLUSD",1766061646502,2.37824472,124.57,124.54,8.8]
["bitfinex","SOLUSD",1766061646669,2.37824472,124.57,124.51,2.37824472]
["bitfinex","SOLUSD",1766061646972,2.37824472,124.56,124.51,16.8313958]
["bitfinex","SOLUSD",1766061647171,8.8,124.59,124.51,16.8313958]
["bitfinex","SOLUSD",1766061647172,2.37824472,124.54,124.51,8.8]
["bitfinex","SOLUSD",1766061647376,2.37824472,124.53,124.49,8.03253538]
["bitfinex","SOLUSD",1766061647681,2.37824472,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766061648371,0.69,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766061648585,2.37824472,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766061648895,3.06824472,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766061649282,2.37824472,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766061649499,2.37824472,124.55,124.52,0.71]
["bitfinex","SOLUSD",1766061651874,3.06824472,124.54,124.5,8.03212851]
["bitfinex","SOLUSD",1766061652080,3.06824472,124.54,124.5,8.74212851]
["bitfinex","SOLUSD",1766061652279,2.37824472,124.53,124.5,0.71]
["bitfinex","SOLUSD",1766061653473,3.72101138,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766061653695,3.72101138,124.54,124.51,0.71]
["bitfinex","SOLUSD",1766061655124,9.49,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766061655412,12.43999307,124.55,124.51,0.71]
["bitfinex","SOLUSD",1766061656923,12.43999307,124.55,124.5,8.74209731]
["bitfinex","SOLUSD",1766061657126,0.69,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766061657304,4.41101138,124.54,124.5,0.71]
["bitfinex","SOLUSD",1766061658614,3.72101138,124.54,124.48,19.94767296]
["bitfinex","SOLUSD",1766061658821,0.69,124.53,124.48,21.26400764]
["bitfinex","SOLUSD",1766061659126,0.69,124.53,124.49,8.03270703]
["bitfinex","SOLUSD",1766061659719,4.41113607,124.53,124.49,8.03270703]
["bitfinex","SOLUSD",1766061659920,4.41113607,124.53,124.49,8.71270703]
["bitfinex","SOLUSD",1766061660126,0.69,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061660514,0.72,124.5,124.45,9.00994492]
["bitfinex","SOLUSD",1766061660825,4.44113607,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061662032,10.43767296,124.53,124.47,8.03380001]
["bitfinex","SOLUSD",1766061662211,8.8,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766061662413,8.8,124.51,124.49,0.68]
["bitfinex","SOLUSD",1766061662920,13.24113607,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061663123,3.72113607,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061663436,3.72113607,124.52,124.47,0.68]
["bitfinex","SOLUSD",1766061663437,0.72,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061663807,0.72,124.51,124.47,8.71399739]
["bitfinex","SOLUSD",1766061665323,0.72,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766061665633,21.27203911,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766061666006,21.27203911,124.52,124.47,8.03399739]
["bitfinex","SOLUSD",1766061666007,0.72,124.51,124.47,8.71399739]
["bitfinex","SOLUSD",1766061666202,4.44113607,124.51,124.47,8.71399739]
["bitfinex","SOLUSD",1766061666424,8.75149643,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061666629,12.4726325,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061666826,0.72,124.51,124.47,8.03401049]
["bitfinex","SOLUSD",1766061667036,3.72113607,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766061667732,3.72113607,124.51,124.46,8.03437429]
["bitfinex","SOLUSD",1766061668234,3.72113607,124.5,124.45,31.87388923]
["bitfinex","SOLUSD",1766061669122,0.72,124.49,124.45,31.87388923]
["bitfinex","SOLUSD",1766061669316,0.63000001,124.49,124.45,31.87388923]
["bitfinex","SOLUSD",1766061669518,0.63000001,124.49,124.45,23.07388923]
["bitfinex","SOLUSD",1766061670109,0.63000001,124.49,124.45,19.35275316]
["bitfinex","SOLUSD",1766061670325,0.63000001,124.49,124.45,23.07388923]
["bitfinex","SOLUSD",1766061671136,3.72113607,124.51,124.46,4.40113607]
["bitfinex","SOLUSD",1766061671533,0.72,124.5,124.46,4.40113607]
["bitfinex","SOLUSD",1766061672114,0.72,124.5,124.46,12.43576814]
["bitfinex","SOLUSD",1766061674238,12.52113607,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766061674738,12.52113607,124.51,124.47,4.39113607]
["bitfinex","SOLUSD",1766061674739,8.8,124.51,124.47,4.39113607]
["bitfinex","SOLUSD",1766061675038,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766061675544,0.7,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061675921,8.73021417,124.53,124.49,4.39113607]
["bitfinex","SOLUSD",1766061676120,0.7,124.53,124.49,12.42356746]
["bitfinex","SOLUSD",1766061676425,16.82974405,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766061676616,21.25088012,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766061676940,0.7,124.53,124.48,8.70310901]
["bitfinex","SOLUSD",1766061677125,0.7,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061677720,4.42113607,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061678024,8.8,124.56,124.49,0.67]
["bitfinex","SOLUSD",1766061678331,0.7,124.54,124.5,4.39113607]
["bitfinex","SOLUSD",1766061678528,0.7,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766061678938,4.42113607,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766061679137,12.4511919,124.54,124.5,0.67]
["bitfinex","SOLUSD",1766061679532,4.42113607,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061680746,4.42113607,124.53,124.49,8.70276993]
["bitfinex","SOLUSD",1766061681343,4.42113607,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061681532,8.03005583,124.54,124.49,11.7538901]
["bitfinex","SOLUSD",1766061681733,0.7,124.52,124.48,17.51308068]
["bitfinex","SOLUSD",1766061681922,4.42113607,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061682123,13.22113607,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061682744,9.5,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061683161,17.53083955,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061683326,9.5,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061683742,17.53087213,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061685041,16.83087213,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061685249,17.53086119,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061685543,16.83086119,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061685745,0.7,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766061686130,0.7,124.51,124.47,8.70405688]
["bitfinex","SOLUSD",1766061686333,0.7,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766061686642,0.7,124.51,124.47,4.39113607]
["bitfinex","SOLUSD",1766061687154,8.73155723,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766061687356,8.73155723,124.51,124.47,4.39113607]
["bitfinex","SOLUSD",1766061687536,0.7,124.5,124.47,3.72113607]
["bitfinex","SOLUSD",1766061687741,0.7,124.5,124.47,4.39113607]
["bitfinex","SOLUSD",1766061688052,0.7,124.5,124.47,0.67]
["bitfinex","SOLUSD",1766061688743,8.73155723,124.51,124.47,0.67]
["bitfinex","SOLUSD",1766061689059,0.7,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766061689232,4.42113607,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766061690345,8.73235379,124.5,124.46,0.67]
["bitfinex","SOLUSD",1766061690668,0.7,124.5,124.46,12.42551188]
["bitfinex","SOLUSD",1766061691247,0.7,124.5,124.46,4.39113607]
["bitfinex","SOLUSD",1766061694132,0.7,124.5,124.46,3.72113607]
["bitfinex","SOLUSD",1766061694339,21.25228425,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061694859,8.73114818,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061695043,8.8,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766061695237,8.8,124.51,124.48,3.72113607]
["bitfinex","SOLUSD",1766061695447,8.03054573,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061695653,8.73054573,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061697235,0.7,124.53,124.5,0.67]
["bitfinex","SOLUSD",1766061698263,12.45153222,124.53,124.49,0.67]
["bitfinex","SOLUSD",1766061700156,12.45153222,124.53,124.48,0.67]
["bitfinex","SOLUSD",1766061700157,0.7,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061700463,10.43767296,124.55,124.5,3.72113607]
["bitfinex","SOLUSD",1766061700647,172.12451119,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766061700648,12.44841836,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766061700856,9.5,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766061701782,17.5280316,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766061702579,0.68,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766061702948,0.68,124.56,124.52,8.69073894]
["bitfinex","SOLUSD",1766061703867,0.68,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766061704051,9.48,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766061705882,13.20113607,124.56,124.53,0.66]
["bitfinex","SOLUSD",1766061706371,0.68,124.55,124.51,12.41228141]
["bitfinex","SOLUSD",1766061706682,0.68,124.55,124.51,16.97228141]
["bitfinex","SOLUSD",1766061707058,0.68,124.55,124.51,5.22]
["bitfinex","SOLUSD",1766061707059,0.68,124.54,124.51,5.22]
["bitfinex","SOLUSD",1766061707542,0.68,124.54,124.51,13.25130614]
["bitfinex","SOLUSD",1766061708260,3.72113607,124.55,124.51,13.25130614]
["bitfinex","SOLUSD",1766061708565,3.72113607,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766061708784,13.20113607,124.56,124.52,0.66]
["bitfinex","SOLUSD",1766061709569,8.8,124.55,124.52,0.66]
["bitfinex","SOLUSD",1766061713187,8.8,124.55,124.52,12.41189937]
["bitfinex","SOLUSD",1766061713374,8.8,124.55,124.52,8.6907633]
["bitfinex","SOLUSD",1766061714250,8.8,124.55,124.53,0.66]
["bitfinex","SOLUSD",1766061714459,8.8,124.55,124.54,0.66]
["bitfinex","SOLUSD",1766061720199,8.8,124.55,124.53,10.41061653]
["bitfinex","SOLUSD",1766061720370,8.8,124.55,124.53,11.09061653]
["bitfinex","SOLUSD",1766061720981,8.8,124.55,124.53,8.71016465]
["bitfinex","SOLUSD",1766061721157,3.06045188,124.57,124.53,8.71016465]
["bitfinex","SOLUSD",1766061721681,0.72,124.56,124.53,8.71016465]
["bitfinex","SOLUSD",1766061721877,0.72,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766061723579,2.38045188,124.55,124.5,0.68]
["bitfinex","SOLUSD",1766061723774,17.60994492,124.58,124.5,0.68]
["bitfinex","SOLUSD",1766061723775,11.90045188,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766061724588,3.10045188,124.52,124.48,3.06045188]
["bitfinex","SOLUSD",1766061724767,3.10045188,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766061726378,0.72,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061727491,0.72,124.58,124.52,0.68]
["bitfinex","SOLUSD",1766061727789,0.72,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766061727980,9.52,124.59,124.56,2.3818548]
["bitfinex","SOLUSD",1766061728172,9.52,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766061728173,9.52,124.59,124.55,3.0618548]
["bitfinex","SOLUSD",1766061728486,9.52,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766061728668,9.52,124.59,124.55,3.0618548]
["bitfinex","SOLUSD",1766061728866,19.92825682,124.59,124.55,3.0618548]
["bitfinex","SOLUSD",1766061729179,0.72,124.58,124.54,3.0618548]
["bitfinex","SOLUSD",1766061729579,0.72,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766061729757,0.72,124.58,124.54,8.70942931]
["bitfinex","SOLUSD",1766061729962,0.72,124.58,124.54,11.09128411]
["bitfinex","SOLUSD",1766061730159,8.74709367,124.58,124.54,0.68]
["bitfinex","SOLUSD",1766061730384,0.72,124.58,124.55,2.3818548]
["bitfinex","SOLUSD",1766061730590,8.8,124.59,124.57,3.0618548]
["bitfinex","SOLUSD",1766061730777,16.82501034,124.62,124.58,2.3818548]
["bitfinex","SOLUSD",1766061731089,0.72,124.61,124.58,2.3818548]
["bitfinex","SOLUSD",1766061732168,0.72,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061732368,0.72,124.61,124.58,2.3818548]
["bitfinex","SOLUSD",1766061733490,0.72,124.61,124.58,3.0818548]
["bitfinex","SOLUSD",1766061734494,8.8,124.62,124.6,0.7]
["bitfinex","SOLUSD",1766061734675,8.8,124.62,124.6,3.0818548]
["bitfinex","SOLUSD",1766061735193,8.8,124.62,124.59,3.0818548]
["bitfinex","SOLUSD",1766061736271,0.68,124.61,124.57,3.0818548]
["bitfinex","SOLUSD",1766061736476,0.68,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766061736680,0.68,124.61,124.57,2.3818548]
["bitfinex","SOLUSD",1766061737200,0.68,124.61,124.57,3.0818548]
["bitfinex","SOLUSD",1766061737595,0.68,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766061737596,3.0618548,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766061737807,0.68,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766061738686,10.40746119,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766061739374,29.54098539,124.62,124.58,3.0818548]
["bitfinex","SOLUSD",1766061739375,9.48,124.62,124.58,3.0818548]
["bitfinex","SOLUSD",1766061739584,0.68,124.62,124.59,2.3818548]
["bitfinex","SOLUSD",1766061739893,0.68,124.62,124.59,3.0818548]
["bitfinex","SOLUSD",1766061740298,0.68,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766061741800,16.82398642,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061741991,19.20584122,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061742183,19.88584122,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061743403,19.20584122,124.63,124.57,8.02724916]
["bitfinex","SOLUSD",1766061743605,0.68,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766061743809,2.3818548,124.62,124.57,2.3818548]
["bitfinex","SOLUSD",1766061743988,0.68,124.61,124.57,2.3818548]
["bitfinex","SOLUSD",1766061744483,0.68,124.61,124.57,3.0818548]
["bitfinex","SOLUSD",1766061745707,8.70507193,124.61,124.57,3.0818548]
["bitfinex","SOLUSD",1766061746001,0.68,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766061747088,8.02467947,124.62,124.59,0.7]
["bitfinex","SOLUSD",1766061747312,31.92123055,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061747313,17.50380365,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061747496,17.50380365,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061747895,19.88565845,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061748108,10.40565845,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061748605,11.08565845,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061748806,11.08565845,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061749410,8.70380365,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061749592,11.08565845,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061754618,8.70380365,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061754818,11.08565845,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061755017,21.61952776,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061755311,22.29952776,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061755518,10.43767296,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061755821,22.29952776,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061756398,30.32298246,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061757018,29.64298246,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061757320,27.94112766,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061757508,2.3818548,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061757706,27.94112766,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766061757922,2.3818548,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766061758423,3.0618548,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061759524,11.08591468,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766061762540,8.8,124.64,124.6,3.1018548]
["bitfinex","SOLUSD",1766061762722,0.1,124.65,124.63,0.72]
["bitfinex","SOLUSD",1766061763826,0.1,124.65,124.59,11.15767296]
["bitfinex","SOLUSD",1766061763827,2.3818548,124.64,124.59,11.15767296]
["bitfinex","SOLUSD",1766061764011,8.12254644,124.65,124.59,0.72]
["bitfinex","SOLUSD",1766061764012,11.10627123,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766061764835,3.0818548,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766061765526,0.7,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766061769345,10.43767296,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766061769637,20.00444791,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766061769834,3.0818548,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766061770221,0.7,124.63,124.59,3.1018548]
["bitfinex","SOLUSD",1766061770424,11.10567495,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061772821,8.72382015,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061773647,11.10567495,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061773841,8.72382015,124.63,124.58,8.02676422]
["bitfinex","SOLUSD",1766061774043,11.10567495,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061774927,8.72382015,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061775444,0.7,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061775626,4.41545635,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061776643,0.7,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061776945,4.41545635,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061777738,12.4385735,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061778044,0.7,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061780050,11.7385735,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061780253,12.3985735,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061780547,8.02311715,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061780765,20.63810929,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766061781051,21.29810929,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766061781223,0.66,124.64,124.58,0.71]
["bitfinex","SOLUSD",1766061781426,3.71545635,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766061783741,4.37545635,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766061783946,12.39930891,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766061784145,3.71545635,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766061785350,11.73989064,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766061787456,12.39952,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766061787757,12.39952,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061791854,8.68406365,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061792058,0.66,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061792256,4.37545635,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061792855,0.66,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061793861,4.37545635,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766061794353,4.41545635,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766061794753,4.41621798,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766061795451,3.71621798,124.62,124.58,0.66]
["bitfinex","SOLUSD",1766061795842,12.44039244,124.63,124.58,3.71621798]
["bitfinex","SOLUSD",1766061796048,12.44039244,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061798668,8.02417446,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061798853,12.44039244,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061800171,21.24039244,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061800555,4.41621798,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766061800763,16.82417446,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061800764,13.21621798,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061801678,9.5,124.63,124.59,8.02579223]
["bitfinex","SOLUSD",1766061801869,9.5,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766061806254,13.21621798,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766061806655,20.54007407,124.63,124.58,12.58682323]
["bitfinex","SOLUSD",1766061806851,0.7,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766061809870,20.54007407,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061809871,21.24007407,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061810676,17.52385609,124.63,124.59,0.66]
["bitfinex","SOLUSD",1766061810864,9.5,124.63,124.6,0.66]
["bitfinex","SOLUSD",1766061811578,0.7,124.62,124.58,11.74282765]
["bitfinex","SOLUSD",1766061811764,0.7,124.62,124.59,0.66]
["bitfinex","SOLUSD",1766061813669,0.1,124.65,124.6,3.71621798]
["bitfinex","SOLUSD",1766061813983,0.8,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766061814368,0.1,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766061815659,0.1,124.65,124.63,0.66]
["bitfinex","SOLUSD",1766061818077,0.8,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766061819195,0.1,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766061822783,0.76,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766061822977,3.81621798,124.65,124.6,8.8]
["bitfinex","SOLUSD",1766061823177,4.37621798,124.63,124.6,9.48]
["bitfinex","SOLUSD",1766061823923,0.66,124.62,124.6,8.8]
["bitfinex","SOLUSD",1766061824085,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061824983,3.71621798,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766061825390,4.37621798,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766061826414,4.37621798,124.61,124.56,0.68]
["bitfinex","SOLUSD",1766061826708,4.37621798,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766061827001,16.82399585,124.63,124.56,0.68]
["bitfinex","SOLUSD",1766061827002,4.37621798,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766061827201,0.66,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766061827399,4.37621798,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766061827807,3.71621798,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766061828183,0.66,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766061828383,3.71621798,124.59,124.56,0.68]
["bitfinex","SOLUSD",1766061828986,0.66,124.6,124.57,0.68]
["bitfinex","SOLUSD",1766061829317,4.37621798,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061830002,21.200166,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766061830499,0.66,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061830915,17.48394802,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766061831108,21.200166,124.63,124.59,0.68]
["bitfinex","SOLUSD",1766061832014,4.37621798,124.6,124.56,0.68]
["bitfinex","SOLUSD",1766061832698,4.37621798,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061833093,12.40127453,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061834115,8.68505655,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061834306,12.40127453,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061835415,11.06382497,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061837717,8.68505655,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061838308,11.06382497,124.61,124.57,0.68]
["bitfinex","SOLUSD",1766061840207,8.8,124.62,124.58,0.72]
["bitfinex","SOLUSD",1766061840406,8.8,124.62,124.59,0.72]
["bitfinex","SOLUSD",1766061841423,11.12288227,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061843712,8.74411385,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061843919,11.12288227,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061845795,8.02411385,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061846013,10.40288227,124.63,124.59,0.72]
["bitfinex","SOLUSD",1766061846605,11.89876842,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061847324,0.1,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766061848200,0.1,124.65,124.62,8.74437465]
["bitfinex","SOLUSD",1766061849324,0.82,124.65,124.62,0.72]
["bitfinex","SOLUSD",1766061850421,0.82,124.65,124.61,0.72]
["bitfinex","SOLUSD",1766061850422,0.72,124.64,124.61,0.72]
["bitfinex","SOLUSD",1766061852299,0.69,124.63,124.6,0.72]
["bitfinex","SOLUSD",1766061856432,2.37876842,124.64,124.6,0.72]
["bitfinex","SOLUSD",1766061856723,2.37876842,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766061856724,3.06876842,124.64,124.61,0.68]
["bitfinex","SOLUSD",1766061857510,0.69,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766061858933,8.71382022,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766061861833,0.69,124.62,124.57,12.81644138]
["bitfinex","SOLUSD",1766061862008,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766061867143,0.69,124.61,124.58,3.05841968]
["bitfinex","SOLUSD",1766061867343,3.06841968,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061867843,8.02395006,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766061868039,8.71395006,124.63,124.6,0.68]
["bitfinex","SOLUSD",1766061869631,0.69,124.62,124.59,3.05841968]
["bitfinex","SOLUSD",1766061870023,0.69,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061870231,3.06841968,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061870830,0.69,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061872733,11.09293513,124.62,124.59,0.68]
["bitfinex","SOLUSD",1766061873346,0.69,124.61,124.57,7.61841968]
["bitfinex","SOLUSD",1766061873520,3.06841968,124.61,124.57,3.05841968]
["bitfinex","SOLUSD",1766061873723,3.06841968,124.61,124.57,2.37841968]
["bitfinex","SOLUSD",1766061874150,3.06841968,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766061874453,0.69,124.61,124.58,0.68]
["bitfinex","SOLUSD",1766061875124,0.69,124.59,124.56,5.24]
["bitfinex","SOLUSD",1766061875446,2.37841968,124.6,124.56,4.56]
["bitfinex","SOLUSD",1766061875746,3.06841968,124.59,124.55,0.68]
["bitfinex","SOLUSD",1766061876148,0.69,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766061876322,3.06841968,124.58,124.55,0.68]
["bitfinex","SOLUSD",1766061878517,3.06841968,124.57,124.52,2.37841968]
["bitfinex","SOLUSD",1766061878720,3.06841968,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766061879520,3.06841968,124.56,124.52,2.37841968]
["bitfinex","SOLUSD",1766061879521,0.69,124.55,124.51,8.8]
["bitfinex","SOLUSD",1766061879730,0.69,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766061880234,0.69,124.55,124.52,3.05841968]
["bitfinex","SOLUSD",1766061880429,0.69,124.56,124.52,2.37841968]
["bitfinex","SOLUSD",1766061880749,19.896327,124.57,124.53,3.05841968]
["bitfinex","SOLUSD",1766061880933,17.51790732,124.57,124.54,3.05841968]
["bitfinex","SOLUSD",1766061881640,16.82790732,124.57,124.55,0.68]
["bitfinex","SOLUSD",1766061882021,16.82790732,124.57,124.53,3.05841968]
["bitfinex","SOLUSD",1766061882248,17.51790732,124.57,124.53,3.05841968]
["bitfinex","SOLUSD",1766061882834,19.896327,124.57,124.53,3.05841968]
["bitfinex","SOLUSD",1766061883148,19.896327,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766061886349,17.51790732,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766061886550,19.896327,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766061886925,17.51790732,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766061887151,19.896327,124.57,124.53,0.68]
["bitfinex","SOLUSD",1766061888340,17.51790732,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766061888638,8.71790732,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766061888832,0.69,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766061889247,8.71782985,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766061890236,0.69,124.57,124.54,0.67]
["bitfinex","SOLUSD",1766061891150,0.69,124.57,124.53,2.37841968]
["bitfinex","SOLUSD",1766061891151,10.40667915,124.56,124.52,0.67]
["bitfinex","SOLUSD",1766061891359,3.06841968,124.55,124.52,0.67]
["bitfinex","SOLUSD",1766061891855,2.37841968,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766061892152,0.69,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766061893255,2.37841968,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766061895460,3.72089606,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766061895640,12.44046014,124.54,124.51,0.67]
["bitfinex","SOLUSD",1766061896156,12.44046014,124.54,124.48,18.47098923]
["bitfinex","SOLUSD",1766061896157,4.41089606,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061896740,28.10343592,124.54,124.48,0.67]
["bitfinex","SOLUSD",1766061896741,4.41089606,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766061896950,4.41089606,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061897648,12.44190472,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061897845,4.41089606,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061899746,12.4417393,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061900141,0.68,124.51,124.48,0.67]
["bitfinex","SOLUSD",1766061900464,12.4317393,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061900835,8.71084324,124.52,124.48,0.67]
["bitfinex","SOLUSD",1766061901041,0.68,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766061901243,4.40089606,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766061901738,0.68,124.56,124.53,0.68]
["bitfinex","SOLUSD",1766061901947,0.68,124.56,124.52,3.72089606]
["bitfinex","SOLUSD",1766061901948,4.40089606,124.56,124.52,0.68]
["bitfinex","SOLUSD",1766061902260,4.40089606,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766061902569,4.40089606,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766061903661,12.43044479,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061904042,0.68,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061904445,8.8,124.55,124.51,11.75232698]
["bitfinex","SOLUSD",1766061904760,16.82898201,124.55,124.52,0.68]
["bitfinex","SOLUSD",1766061904962,4.40089606,124.54,124.5,9.48]
["bitfinex","SOLUSD",1766061905163,4.40089606,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061905770,12.43209343,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061906468,4.40089606,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061906650,0.68,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061908646,8.71104183,124.52,124.49,0.68]
["bitfinex","SOLUSD",1766061910360,4.40089606,124.5,124.47,0.68]
["bitfinex","SOLUSD",1766061910566,13.20089606,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061910871,9.48,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061911445,13.20089606,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061911652,9.48,124.51,124.47,0.68]
["bitfinex","SOLUSD",1766061911874,8.71034993,124.53,124.48,0.68]
["bitfinex","SOLUSD",1766061912069,21.23124599,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061912449,17.51034993,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061912650,21.23124599,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061913567,17.51034993,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061913752,21.23124599,124.53,124.49,0.68]
["bitfinex","SOLUSD",1766061914071,18.46751781,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766061914272,30.98841387,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766061914474,31.66841387,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766061914681,0.68,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766061914854,4.40089606,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766061915377,51.74228571,124.54,124.49,0.7]
["bitfinex","SOLUSD",1766061915582,22.86841387,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766061915889,8.8,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766061922158,21.23123835,124.53,124.48,8.03312338]
["bitfinex","SOLUSD",1766061922361,21.23123835,124.53,124.47,8.03372936]
["bitfinex","SOLUSD",1766061922362,0.68,124.51,124.47,8.03372936]
["bitfinex","SOLUSD",1766061922569,0.68,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766061924384,0.68,124.51,124.48,0.498]
["bitfinex","SOLUSD",1766061924568,4.40089606,124.5,124.46,9.0]
["bitfinex","SOLUSD",1766061924768,0.68,124.49,124.46,9.0]
["bitfinex","SOLUSD",1766061926061,3.72089606,124.5,124.46,9.0]
["bitfinex","SOLUSD",1766061926388,12.43268287,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766061926582,3.72089606,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766061926992,4.40089606,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766061927293,12.4330503,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766061927990,4.40089606,124.5,124.47,0.7]
["bitfinex","SOLUSD",1766061928187,3.72089606,124.51,124.47,0.7]
["bitfinex","SOLUSD",1766061928488,3.72089606,124.51,124.48,0.7]
["bitfinex","SOLUSD",1766061928687,11.75143522,124.53,124.48,0.7]
["bitfinex","SOLUSD",1766061928867,0.68,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766061931387,4.40186229,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766061935083,0.68,124.52,124.48,0.7]
["bitfinex","SOLUSD",1766061935289,0.68,124.52,124.49,0.7]
["bitfinex","SOLUSD",1766061936994,13.20186229,124.53,124.49,0.7]
["bitfinex","SOLUSD",1766061937171,0.68,124.53,124.5,0.7]
["bitfinex","SOLUSD",1766061937374,0.68,124.54,124.5,0.7]
["bitfinex","SOLUSD",1766061937610,21.23099753,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766061937998,17.50913524,124.55,124.51,0.7]
["bitfinex","SOLUSD",1766061938311,4.40186229,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766061939797,0.68,124.54,124.51,0.7]
["bitfinex","SOLUSD",1766061941383,12.52186229,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766061941699,8.8,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766061943401,9.5,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766061944305,0.7,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766061944807,12.4508144,124.55,124.52,0.7]
["bitfinex","SOLUSD",1766061945922,4.42186229,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061946496,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061951706,8.7296084,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061952214,12.45147069,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061952409,0.7,124.53,124.51,0.68]
["bitfinex","SOLUSD",1766061952710,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061952914,11.75147069,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766061952915,12.45147069,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766061953613,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061953995,4.42186229,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061954209,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061954410,4.42186229,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061954599,4.42186229,124.52,124.49,6.0]
["bitfinex","SOLUSD",1766061954913,4.42186229,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766061954914,0.7,124.51,124.48,0.68]
["bitfinex","SOLUSD",1766061955891,8.8,124.54,124.48,0.68]
["bitfinex","SOLUSD",1766061956092,8.8,124.54,124.47,3.72186229]
["bitfinex","SOLUSD",1766061956093,12.52186229,124.54,124.5,0.68]
["bitfinex","SOLUSD",1766061956296,0.7,124.53,124.5,0.68]
["bitfinex","SOLUSD",1766061959600,9.5,124.54,124.5,8.03208785]
["bitfinex","SOLUSD",1766061959801,9.5,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766061960001,2.38147959,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061960202,3.08147959,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061960604,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061960808,3.08147959,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061961121,0.7,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061961328,3.08147959,124.54,124.51,0.68]
["bitfinex","SOLUSD",1766061961535,11.18147959,124.55,124.51,0.68]
["bitfinex","SOLUSD",1766061961737,11.86147959,124.55,124.51,8.03133405]
["bitfinex","SOLUSD",1766061961904,11.86147959,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766061962403,9.48,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766061962702,11.86147959,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766061963634,19.89044072,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766061964101,0.68,124.54,124.5,14.03181447]
["bitfinex","SOLUSD",1766061964309,3.06147959,124.53,124.5,6.0]
["bitfinex","SOLUSD",1766061964515,3.06147959,124.53,124.5,6.72]
["bitfinex","SOLUSD",1766061965328,0.68,124.53,124.5,6.72]
["bitfinex","SOLUSD",1766061965500,3.06147959,124.53,124.5,6.72]
["bitfinex","SOLUSD",1766061965922,0.68,124.53,124.5,6.72]
["bitfinex","SOLUSD",1766061968613,2.38147959,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766061968805,11.86147959,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766061969001,9.48,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766061969711,11.86147959,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766061969919,19.89041837,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766061970307,11.86147959,124.55,124.51,0.72]
["bitfinex","SOLUSD",1766061971816,9.48,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766061972017,2.38147959,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766061972230,11.08979838,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766061974010,3.08147959,124.54,124.5,6.72]
["bitfinex","SOLUSD",1766061974333,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766061974510,10.40979838,124.56,124.49,0.72]
["bitfinex","SOLUSD",1766061974715,3.08147959,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766061975338,2.38147959,124.51,124.48,8.8]
["bitfinex","SOLUSD",1766061975522,0.7,124.51,124.48,9.52]
["bitfinex","SOLUSD",1766061975720,2.38147959,124.51,124.48,9.52]
["bitfinex","SOLUSD",1766061976034,0.7,124.49,124.46,0.92]
["bitfinex","SOLUSD",1766061977131,3.08147959,124.49,124.46,0.92]
["bitfinex","SOLUSD",1766061978333,2.38147959,124.5,124.46,2.58147959]
["bitfinex","SOLUSD",1766061978540,2.38147959,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766061978714,3.08147959,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766061979036,3.08147959,124.5,124.46,0.92]
["bitfinex","SOLUSD",1766061979236,3.08147959,124.5,124.46,3.30147959]
["bitfinex","SOLUSD",1766061979436,3.08147959,124.5,124.46,0.92]
["bitfinex","SOLUSD",1766061979731,11.11416658,124.5,124.46,0.92]
["bitfinex","SOLUSD",1766061981544,11.11416658,124.5,124.46,3.30147959]
["bitfinex","SOLUSD",1766061982235,11.11416658,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766061982236,8.73268699,124.5,124.47,0.72]
["bitfinex","SOLUSD",1766061982539,11.18147959,124.51,124.47,2.38147959]
["bitfinex","SOLUSD",1766061982738,8.8,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766061983334,9.5,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766061983839,8.8,124.51,124.48,2.38147959]
["bitfinex","SOLUSD",1766061984041,8.8,124.51,124.49,0.72]
["bitfinex","SOLUSD",1766061989660,11.1119375,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766061991232,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766061993961,19.21133634,124.54,124.51,0.72]
["bitfinex","SOLUSD",1766061994456,19.21133634,124.54,124.5,0.72]
["bitfinex","SOLUSD",1766061994457,0.7,124.53,124.5,0.72]
["bitfinex","SOLUSD",1766061996057,0.7,124.52,124.48,3.10147959]
["bitfinex","SOLUSD",1766061996357,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766061997155,3.082281,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766061998560,11.11321437,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766061998942,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766061999137,10.41321437,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766061999138,8.8,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766061999458,8.8,124.52,124.48,10.41548123]
["bitfinex","SOLUSD",1766061999459,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766062000236,0.7,124.51,124.48,3.102281]
["bitfinex","SOLUSD",1766062000660,0.7,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766062001764,0.7,124.5,124.46,0.92]
["bitfinex","SOLUSD",1766062001962,3.082281,124.5,124.46,0.92]
["bitfinex","SOLUSD",1766062002154,0.7,124.49,124.46,0.92]
["bitfinex","SOLUSD",1766062002353,3.082281,124.49,124.46,0.92]
["bitfinex","SOLUSD",1766062002882,0.66,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766062003171,3.042281,124.46,124.44,0.2]
["bitfinex","SOLUSD",1766062003347,8.8,124.47,124.4,11.182281]
["bitfinex","SOLUSD",1766062003348,3.042281,124.45,124.4,11.182281]
["bitfinex","SOLUSD",1766062003553,3.042281,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766062003764,8.8,124.47,124.42,0.7]
["bitfinex","SOLUSD",1766062003765,2.382281,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766062003967,3.042281,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766062004342,3.042281,124.46,124.42,8.7372754]
["bitfinex","SOLUSD",1766062004542,3.042281,124.46,124.42,0.7]
["bitfinex","SOLUSD",1766062005449,3.042281,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766062005660,0.66,124.44,124.4,16.83826691]
["bitfinex","SOLUSD",1766062005867,3.042281,124.45,124.41,0.7]
["bitfinex","SOLUSD",1766062006254,0.66,124.45,124.41,8.73751489]
["bitfinex","SOLUSD",1766062006560,0.66,124.45,124.42,0.7]
["bitfinex","SOLUSD",1766062006963,0.66,124.45,124.4,11.12073046]
["bitfinex","SOLUSD",1766062006964,0.66,124.44,124.4,11.12073046]
["bitfinex","SOLUSD",1766062007154,0.66,124.44,124.41,3.082281]
["bitfinex","SOLUSD",1766062007744,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766062008650,0.66,124.46,124.43,3.082281]
["bitfinex","SOLUSD",1766062009058,0.66,124.46,124.43,0.7]
["bitfinex","SOLUSD",1766062010468,0.66,124.46,124.42,3.082281]
["bitfinex","SOLUSD",1766062011074,0.66,124.45,124.42,3.082281]
["bitfinex","SOLUSD",1766062013247,0.66,124.45,124.42,2.382281]
["bitfinex","SOLUSD",1766062013466,0.66,124.44,124.4,0.7]
["bitfinex","SOLUSD",1766062013771,0.66,124.44,124.41,2.382281]
["bitfinex","SOLUSD",1766062015278,0.66,124.44,124.4,3.082281]
["bitfinex","SOLUSD",1766062015453,9.46,124.44,124.4,3.082281]
["bitfinex","SOLUSD",1766062015650,0.66,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766062015854,0.66,124.43,124.4,3.082281]
["bitfinex","SOLUSD",1766062016264,0.66,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766062016470,0.66,124.43,124.4,3.082281]
["bitfinex","SOLUSD",1766062016976,0.66,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766062017482,0.66,124.43,124.4,4.42719862]
["bitfinex","SOLUSD",1766062018153,0.66,124.43,124.4,0.7]
["bitfinex","SOLUSD",1766062018358,0.66,124.43,124.39,4.62719862]
["bitfinex","SOLUSD",1766062018780,0.66,124.42,124.39,3.92719862]
["bitfinex","SOLUSD",1766062019266,0.66,124.42,124.39,0.2]
["bitfinex","SOLUSD",1766062019652,8.82,124.41,124.37,0.2]
["bitfinex","SOLUSD",1766062019853,12.54719862,124.41,124.37,4.62719862]
["bitfinex","SOLUSD",1766062020674,20.58560411,124.41,124.37,4.62719862]
["bitfinex","SOLUSD",1766062020861,20.58560411,124.41,124.37,0.2]
["bitfinex","SOLUSD",1766062021055,14.16487158,124.38,124.37,1e-08]
["bitfinex","SOLUSD",1766062021257,3.72719862,124.35,124.32,0.2]
["bitfinex","SOLUSD",1766062021461,3.72719862,124.33,124.28,0.88]
["bitfinex","SOLUSD",1766062021792,3.72719862,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766062022156,12.54719862,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766062022377,10.43767296,124.34,124.28,3.92719862]
["bitfinex","SOLUSD",1766062022583,12.54719862,124.33,124.29,4.40719862]
["bitfinex","SOLUSD",1766062022784,3.72719862,124.33,124.29,4.40719862]
["bitfinex","SOLUSD",1766062023168,3.72719862,124.33,124.29,3.72719862]
["bitfinex","SOLUSD",1766062023368,10.43767296,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766062024288,22.20745335,124.34,124.31,0.68]
["bitfinex","SOLUSD",1766062024462,12.54719862,124.35,124.31,3.72719862]
["bitfinex","SOLUSD",1766062024667,12.54719862,124.35,124.3,3.72719862]
["bitfinex","SOLUSD",1766062024973,3.72719862,124.34,124.29,12.4528259]
["bitfinex","SOLUSD",1766062025295,16.86184639,124.35,124.28,4.60719862]
["bitfinex","SOLUSD",1766062025296,3.72719862,124.33,124.28,4.60719862]
["bitfinex","SOLUSD",1766062025600,3.72719862,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766062025764,3.72719862,124.32,124.28,0.2]
["bitfinex","SOLUSD",1766062025962,3.72719862,124.32,124.28,0.88]
["bitfinex","SOLUSD",1766062026202,3.72719862,124.33,124.28,4.60719862]
["bitfinex","SOLUSD",1766062026487,8.82,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766062027084,3.72719862,124.32,124.28,0.88]
["bitfinex","SOLUSD",1766062027676,3.72719862,124.31,124.28,0.2]
["bitfinex","SOLUSD",1766062027877,27.30113302,124.33,124.28,0.2]
["bitfinex","SOLUSD",1766062027878,3.72719862,124.32,124.28,0.88]
["bitfinex","SOLUSD",1766062028080,47.4089107,124.33,124.28,3.92719862]
["bitfinex","SOLUSD",1766062028286,51.13610932,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766062028663,31.02833164,124.33,124.29,0.68]
["bitfinex","SOLUSD",1766062028865,8.82,124.33,124.31,0.68]
["bitfinex","SOLUSD",1766062029071,10.43767296,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766062029072,16.86201135,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766062029293,20.58920997,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766062029771,16.86201135,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766062029993,20.58920997,124.35,124.32,0.68]
["bitfinex","SOLUSD",1766062030395,20.58920997,124.35,124.28,8.24606831]
["bitfinex","SOLUSD",1766062030396,40.69375359,124.35,124.3,4.40719862]
["bitfinex","SOLUSD",1766062030575,3.72719862,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766062031284,3.72719862,124.34,124.28,0.2]
["bitfinex","SOLUSD",1766062031285,11.77030969,124.33,124.28,0.88]
["bitfinex","SOLUSD",1766062031486,12.54719862,124.32,124.28,0.88]
["bitfinex","SOLUSD",1766062032500,12.54719862,124.32,124.28,4.60719862]
["bitfinex","SOLUSD",1766062032894,8.82,124.32,124.28,4.60719862]
["bitfinex","SOLUSD",1766062033483,8.04440511,124.31,124.28,0.88]
["bitfinex","SOLUSD",1766062033682,11.77160373,124.31,124.28,0.88]
["bitfinex","SOLUSD",1766062033878,31.88261652,124.31,124.28,0.88]
["bitfinex","SOLUSD",1766062034092,8.04440511,124.31,124.28,0.88]
["bitfinex","SOLUSD",1766062035098,8.04403577,124.32,124.28,3.92719862]
["bitfinex","SOLUSD",1766062035303,8.04403577,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766062036192,11.77123439,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766062036782,31.88062949,124.32,124.29,0.66]
["bitfinex","SOLUSD",1766062036981,31.88062949,124.32,124.28,0.86]
["bitfinex","SOLUSD",1766062037383,8.82,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766062037384,8.04342472,124.33,124.29,0.66]
["bitfinex","SOLUSD",1766062037604,8.82,124.32,124.3,0.66]
["bitfinex","SOLUSD",1766062040584,8.82,124.32,124.3,3.72719862]
["bitfinex","SOLUSD",1766062040797,8.82,124.32,124.31,0.66]
["bitfinex","SOLUSD",1766062041715,8.04342472,124.33,124.31,0.66]
["bitfinex","SOLUSD",1766062042086,11.76985336,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062042413,16.86265474,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062042618,20.58985336,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062043286,16.86265474,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062043488,20.58985336,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062044189,8.82,124.34,124.31,0.66]
["bitfinex","SOLUSD",1766062044385,8.82,124.34,124.32,0.66]
["bitfinex","SOLUSD",1766062045012,11.76874842,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766062045217,20.58874842,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766062047112,20.58874842,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766062047306,8.82,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766062047511,8.82,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766062047702,10.43767296,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766062047908,8.82,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766062048228,8.82,124.38,124.32,31.88025457]
["bitfinex","SOLUSD",1766062048229,3.72719862,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766062048386,3.72719862,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766062049489,11.76772286,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766062051413,10.43767296,124.39,124.35,3.72719862]
["bitfinex","SOLUSD",1766062051608,8.82,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766062052707,16.85996299,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766062052905,16.85996299,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766062053209,16.85996299,124.38,124.32,18.48113193]
["bitfinex","SOLUSD",1766062053210,3.72719862,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766062053412,40.68685609,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766062053914,8.82,124.37,124.34,0.66]
["bitfinex","SOLUSD",1766062054112,8.82,124.37,124.34,8.04243484]
["bitfinex","SOLUSD",1766062054411,16.8585852,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766062056311,20.58578382,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766062056906,8.82,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766062057419,8.82,124.4,124.38,0.66]
["bitfinex","SOLUSD",1766062057607,8.82,124.41,124.39,0.66]
["bitfinex","SOLUSD",1766062059495,20.58530373,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766062059900,36.95295279,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766062060115,40.68015141,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766062060311,36.95295279,124.41,124.38,0.66]
["bitfinex","SOLUSD",1766062061110,36.95295279,124.41,124.35,14.04174907]
["bitfinex","SOLUSD",1766062061111,40.68015141,124.41,124.36,4.38719862]
["bitfinex","SOLUSD",1766062061313,3.72719862,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766062061517,36.95295279,124.41,124.35,0.66]
["bitfinex","SOLUSD",1766062061518,3.72719862,124.39,124.35,0.66]
["bitfinex","SOLUSD",1766062061717,8.82,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766062062014,8.82,124.38,124.34,4.38719862]
["bitfinex","SOLUSD",1766062062216,8.82,124.38,124.35,4.38719862]
["bitfinex","SOLUSD",1766062062429,8.82,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766062063015,8.82,124.38,124.37,0.71]
["bitfinex","SOLUSD",1766062063213,16.8585852,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766062064115,20.58578382,124.4,124.36,0.71]
["bitfinex","SOLUSD",1766062064497,3.72719862,124.39,124.36,0.71]
["bitfinex","SOLUSD",1766062064703,3.72719862,124.39,124.35,0.71]
["bitfinex","SOLUSD",1766062064901,8.03987779,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766062065100,8.03987779,124.38,124.35,4.44016675]
["bitfinex","SOLUSD",1766062065408,16.85890768,124.4,124.36,4.44016675]
["bitfinex","SOLUSD",1766062065615,16.85890768,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766062065998,8.03823214,124.41,124.38,0.71]
["bitfinex","SOLUSD",1766062066199,8.82,124.4,124.38,0.71]
["bitfinex","SOLUSD",1766062066614,8.82,124.4,124.38,4.44016675]
["bitfinex","SOLUSD",1766062066801,8.82,124.4,124.39,0.71]
["bitfinex","SOLUSD",1766062066996,8.82,124.4,124.38,3.73016675]
["bitfinex","SOLUSD",1766062067414,8.82,124.4,124.38,4.44016675]
["bitfinex","SOLUSD",1766062067824,8.82,124.4,124.38,0.71]
["bitfinex","SOLUSD",1766062068122,8.82,124.4,124.39,0.71]
["bitfinex","SOLUSD",1766062069024,16.85754834,124.42,124.4,0.71]
["bitfinex","SOLUSD",1766062069522,16.85754834,124.42,124.37,0.71]
["bitfinex","SOLUSD",1766062069712,20.58771509,124.42,124.38,0.71]
["bitfinex","SOLUSD",1766062070299,40.68094768,124.42,124.37,4.44016675]
["bitfinex","SOLUSD",1766062070698,3.73016675,124.41,124.37,0.71]
["bitfinex","SOLUSD",1766062070924,8.0385852,124.4,124.37,0.71]
["bitfinex","SOLUSD",1766062071321,8.0385852,124.4,124.37,4.44016675]
["bitfinex","SOLUSD",1766062073329,8.03793907,124.41,124.37,4.44016675]
["bitfinex","SOLUSD",1766062074013,31.8629535,124.41,124.36,4.44016675]
["bitfinex","SOLUSD",1766062075130,31.8629535,124.41,124.36,0.71]
["bitfinex","SOLUSD",1766062075307,8.03923144,124.39,124.35,4.44016675]
["bitfinex","SOLUSD",1766062075502,8.82,124.38,124.35,4.44016675]
["bitfinex","SOLUSD",1766062076720,8.82,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766062076904,8.82,124.38,124.35,4.44016675]
["bitfinex","SOLUSD",1766062077112,16.85992374,124.38,124.35,4.44016675]
["bitfinex","SOLUSD",1766062078944,8.82,124.38,124.35,4.44016675]
["bitfinex","SOLUSD",1766062079517,8.82,124.38,124.35,3.09710296]
["bitfinex","SOLUSD",1766062080232,16.86008179,124.38,124.35,0.71]
["bitfinex","SOLUSD",1766062080416,16.86008179,124.38,124.34,3.10710296]
["bitfinex","SOLUSD",1766062080833,16.86008179,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766062082337,8.82,124.38,124.35,2.38710296]
["bitfinex","SOLUSD",1766062082631,8.82,124.39,124.37,0.72]
["bitfinex","SOLUSD",1766062082837,16.8589047,124.4,124.37,0.72]
["bitfinex","SOLUSD",1766062087125,19.24600766,124.4,124.36,0.72]
["bitfinex","SOLUSD",1766062088211,19.24600766,124.4,124.35,0.72]
["bitfinex","SOLUSD",1766062088440,2.38710296,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766062089153,8.03987779,124.38,124.35,0.72]
["bitfinex","SOLUSD",1766062093162,10.42667287,124.39,124.35,0.72]
["bitfinex","SOLUSD",1766062093755,8.03889467,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766062093951,8.82,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766062096660,16.85936037,124.39,124.37,0.66]
["bitfinex","SOLUSD",1766062097543,16.85936037,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062098058,8.03936037,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062098233,16.85936037,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062101357,8.82,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062103660,19.24633923,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766062104160,10.42633923,124.39,124.34,0.66]
["bitfinex","SOLUSD",1766062104339,8.82,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766062104846,16.85990358,124.38,124.34,0.66]
["bitfinex","SOLUSD",1766062105964,8.82,124.38,124.35,0.66]
["bitfinex","SOLUSD",1766062106167,8.82,124.38,124.36,0.66]
["bitfinex","SOLUSD",1766062107049,16.85923875,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062109059,8.82,124.39,124.36,0.66]
["bitfinex","SOLUSD",1766062109648,8.03826995,124.41,124.37,0.66]
["bitfinex","SOLUSD",1766062109952,16.85864059,124.4,124.37,0.66]
["bitfinex","SOLUSD",1766062110463,16.85864059,124.4,124.36,2.38710296]
["bitfinex","SOLUSD",1766062110464,19.24574355,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766062111749,16.85864059,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766062111950,19.24574355,124.4,124.36,0.66]
["bitfinex","SOLUSD",1766062113978,39.34220657,124.4,124.33,0.66]
["bitfinex","SOLUSD",1766062114267,2.38710296,124.37,124.33,0.66]
["bitfinex","SOLUSD",1766062114454,8.82,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766062115058,8.82,124.36,124.34,0.66]
["bitfinex","SOLUSD",1766062118965,8.82,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766062118966,16.86125643,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766062119846,8.82,124.36,124.32,0.66]
["bitfinex","SOLUSD",1766062120857,8.82,124.36,124.32,3.04710296]
["bitfinex","SOLUSD",1766062121177,8.82,124.36,124.33,0.66]
["bitfinex","SOLUSD",1766062124562,17.21570955,124.4,124.34,2.38710296]
["bitfinex","SOLUSD",1766062124563,10.42654586,124.39,124.34,2.38710296]
["bitfinex","SOLUSD",1766062124759,8.82,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766062127175,16.86001391,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766062129459,8.82,124.38,124.35,0.69]
["bitfinex","SOLUSD",1766062129655,8.82,124.38,124.35,3.07710296]
["bitfinex","SOLUSD",1766062129882,16.85955781,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766062130577,16.85955781,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766062130578,19.24666077,124.39,124.34,0.69]
["bitfinex","SOLUSD",1766062130882,19.24666077,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766062133857,19.24673174,124.39,124.35,0.69]
["bitfinex","SOLUSD",1766062134063,8.82,124.39,124.35,10.42898603]
["bitfinex","SOLUSD",1766062134387,11.20717393,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766062134683,19.24649909,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766062135381,16.85932516,124.39,124.36,0.69]
["bitfinex","SOLUSD",1766062135584,2.38717393,124.41,124.37,0.69]
["bitfinex","SOLUSD",1766062135767,8.82,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062135967,16.85862053,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062137888,8.82,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062138063,8.82,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766062138771,16.8586082,124.4,124.38,0.69]
["bitfinex","SOLUSD",1766062138970,16.8586082,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062140984,8.82,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062142669,16.85858647,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062143185,20.5875992,124.4,124.37,0.69]
["bitfinex","SOLUSD",1766062143567,3.72901273,124.39,124.34,0.67]
["bitfinex","SOLUSD",1766062143870,3.72901273,124.37,124.33,0.67]
["bitfinex","SOLUSD",1766062144069,8.82,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766062144574,3.72901273,124.37,124.21,0.31]
["bitfinex","SOLUSD",1766062144575,0.1,124.3,124.21,0.31]
["bitfinex","SOLUSD",1766062144779,8.04743494,124.27,124.22,0.67]
["bitfinex","SOLUSD",1766062144970,8.04743494,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766062145169,8.82,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766062145370,8.82,124.26,124.21,0.2]
["bitfinex","SOLUSD",1766062145371,12.53895765,124.25,124.21,0.2]
["bitfinex","SOLUSD",1766062145880,5.40891772,124.24,124.21,0.2]
["bitfinex","SOLUSD",1766062146289,3.72901273,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766062146488,8.82,124.23,124.2,3.72901273]
["bitfinex","SOLUSD",1766062146687,8.82,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766062146688,16.86972115,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766062147307,8.82,124.23,124.2,3.72901273]
["bitfinex","SOLUSD",1766062147600,8.82,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766062148401,16.86978416,124.23,124.21,0.67]
["bitfinex","SOLUSD",1766062148776,32.65984651,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062148777,8.04912645,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766062148988,16.86912645,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766062149766,16.86912645,124.24,124.19,10.63767296]
["bitfinex","SOLUSD",1766062150000,16.86912645,124.24,124.19,3.72901273]
["bitfinex","SOLUSD",1766062151379,17.53912645,124.24,124.19,3.72901273]
["bitfinex","SOLUSD",1766062151979,17.53912645,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766062152372,16.86912645,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766062153680,8.82,124.23,124.2,0.67]
["bitfinex","SOLUSD",1766062154300,8.05023345,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062154495,8.05023345,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766062154496,12.44924618,124.22,124.18,10.43767296]
["bitfinex","SOLUSD",1766062154796,12.44924618,124.22,124.17,0.72]
["bitfinex","SOLUSD",1766062154797,4.39901273,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062154982,12.54901273,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062156012,12.54901273,124.2,124.16,0.2]
["bitfinex","SOLUSD",1766062156172,9.49,124.2,124.16,0.2]
["bitfinex","SOLUSD",1766062156497,11.78138445,124.19,124.16,0.2]
["bitfinex","SOLUSD",1766062156701,20.60138445,124.19,124.16,0.92]
["bitfinex","SOLUSD",1766062158317,4.39901273,124.18,124.14,11.15767296]
["bitfinex","SOLUSD",1766062158614,37.002817,124.19,124.13,0.72]
["bitfinex","SOLUSD",1766062158615,12.4524878,124.17,124.13,0.72]
["bitfinex","SOLUSD",1766062158906,8.82,124.16,124.13,11.05767296]
["bitfinex","SOLUSD",1766062159079,9.54,124.16,124.11,0.2]
["bitfinex","SOLUSD",1766062159280,13.26901273,124.16,124.11,0.2]
["bitfinex","SOLUSD",1766062159700,12.5024878,124.17,124.11,22.42380266]
["bitfinex","SOLUSD",1766062159926,8.05275532,124.19,124.16,3.72901273]
["bitfinex","SOLUSD",1766062160221,8.82,124.18,124.16,3.72901273]
["bitfinex","SOLUSD",1766062161020,8.82,124.18,124.15,3.72901273]
["bitfinex","SOLUSD",1766062161215,8.82,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766062161216,17.59287416,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766062161392,17.59287416,124.18,124.13,0.72]
["bitfinex","SOLUSD",1766062161595,17.59287416,124.18,124.15,3.72901273]
["bitfinex","SOLUSD",1766062162318,17.59287416,124.18,124.14,0.72]
["bitfinex","SOLUSD",1766062162319,17.59178325,124.2,124.17,3.72901273]
["bitfinex","SOLUSD",1766062162716,8.77178325,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766062162916,8.77178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062163722,8.77178325,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766062163923,16.87178325,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062164100,16.87178325,124.2,124.17,4.44901273]
["bitfinex","SOLUSD",1766062164307,16.87178325,124.2,124.17,3.72901273]
["bitfinex","SOLUSD",1766062164506,17.59178325,124.2,124.17,3.72901273]
["bitfinex","SOLUSD",1766062166430,17.59178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062167221,8.77178325,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766062167429,8.77178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062167430,17.59178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062167940,8.77178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062169048,12.50079598,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766062171819,8.77178325,124.2,124.16,4.44901273]
["bitfinex","SOLUSD",1766062172020,16.87102078,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766062173126,17.59102078,124.21,124.18,0.72]
["bitfinex","SOLUSD",1766062173614,22.21723673,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766062173821,31.75723673,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766062174531,31.75723673,124.22,124.18,4.44901273]
["bitfinex","SOLUSD",1766062175531,0.72,124.2,124.16,0.72]
["bitfinex","SOLUSD",1766062175745,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062177534,8.77192497,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062178527,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062178839,11.78025313,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062179037,12.50025313,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062179433,8.7712404,124.21,124.17,4.44901273]
["bitfinex","SOLUSD",1766062180331,8.0512404,124.21,124.17,3.72901273]
["bitfinex","SOLUSD",1766062180543,16.87057655,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062180842,17.59057655,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062181429,8.80994492,124.19,124.15,0.72]
["bitfinex","SOLUSD",1766062181630,8.77347507,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766062181848,0.72,124.16,124.15,0.72]
["bitfinex","SOLUSD",1766062182045,8.05347507,124.17,124.15,0.72]
["bitfinex","SOLUSD",1766062182351,17.59316773,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766062182649,8.77316773,124.18,124.15,0.72]
["bitfinex","SOLUSD",1766062183248,8.77316773,124.18,124.14,4.39901273]
["bitfinex","SOLUSD",1766062183446,8.77316773,124.18,124.15,3.72901273]
["bitfinex","SOLUSD",1766062184643,0.68,124.2,124.16,3.72901273]
["bitfinex","SOLUSD",1766062184847,21.28054252,124.2,124.16,3.72901273]
["bitfinex","SOLUSD",1766062185153,41.40936699,124.2,124.15,4.39901273]
["bitfinex","SOLUSD",1766062185530,0.68,124.19,124.15,4.39901273]
["bitfinex","SOLUSD",1766062187058,0.68,124.19,124.15,3.72901273]
["bitfinex","SOLUSD",1766062187257,18.48880861,124.21,124.17,0.67]
["bitfinex","SOLUSD",1766062187549,20.12668035,124.22,124.18,3.72901273]
["bitfinex","SOLUSD",1766062187550,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062187750,22.93358311,124.22,124.18,4.39901273]
["bitfinex","SOLUSD",1766062187946,5.38318377,124.21,124.18,4.39901273]
["bitfinex","SOLUSD",1766062188455,6.06318377,124.21,124.18,3.72901273]
["bitfinex","SOLUSD",1766062189258,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062189462,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062189662,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062189954,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062190533,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062190734,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062191035,5.38318377,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766062191236,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062191460,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062191637,8.73090508,124.21,124.18,3.72901273]
["bitfinex","SOLUSD",1766062191638,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062191837,5.38318377,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062192052,5.38318377,124.19,124.18,3.72901273]
["bitfinex","SOLUSD",1766062192248,5.41624149,124.2,124.18,3.72901273]
["bitfinex","SOLUSD",1766062192457,8.73090508,124.21,124.18,3.72901273]
["bitfinex","SOLUSD",1766062193149,8.73090508,124.21,124.18,4.39901273]
["bitfinex","SOLUSD",1766062194342,8.05090508,124.21,124.17,3.72901273]
["bitfinex","SOLUSD",1766062194547,0.68,124.2,124.17,4.39901273]
["bitfinex","SOLUSD",1766062194936,0.68,124.2,124.17,0.67]
["bitfinex","SOLUSD",1766062195248,8.73160441,124.2,124.17,4.39901273]
["bitfinex","SOLUSD",1766062196765,0.68,124.2,124.17,4.39901273]
["bitfinex","SOLUSD",1766062197974,8.05052541,124.22,124.18,3.72901273]
["bitfinex","SOLUSD",1766062198155,0.68,124.21,124.18,4.39901273]
["bitfinex","SOLUSD",1766062199277,0.68,124.2,124.16,0.67]
["bitfinex","SOLUSD",1766062199457,16.87052521,124.22,124.18,4.39901273]
["bitfinex","SOLUSD",1766062199660,0.68,124.21,124.18,4.39901273]
["bitfinex","SOLUSD",1766062200253,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766062201373,8.73089,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766062202165,0.68,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766062202376,0.68,124.21,124.18,3.0640718]
["bitfinex","SOLUSD",1766062203575,8.73103917,124.21,124.18,0.67]
["bitfinex","SOLUSD",1766062204274,5.42538274,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766062204578,5.42538274,124.19,124.18,0.67]
["bitfinex","SOLUSD",1766062204779,5.42538274,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766062204968,5.42538274,124.19,124.18,0.67]
["bitfinex","SOLUSD",1766062205177,5.42538274,124.2,124.18,0.67]
["bitfinex","SOLUSD",1766062205476,5.42538274,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766062205782,6.09538274,124.19,124.16,3.0940718]
["bitfinex","SOLUSD",1766062205967,5.42538274,124.19,124.16,2.3940718]
["bitfinex","SOLUSD",1766062206170,5.42538274,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766062207280,5.42538274,124.18,124.17,0.7]
["bitfinex","SOLUSD",1766062207456,5.42538274,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766062207658,5.42538274,124.18,124.15,14.0547184]
["bitfinex","SOLUSD",1766062207959,5.42538274,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766062208473,5.42538274,124.18,124.17,0.7]
["bitfinex","SOLUSD",1766062208672,5.42538274,124.19,124.17,0.7]
["bitfinex","SOLUSD",1766062208873,5.42538274,124.18,124.17,0.7]
["bitfinex","SOLUSD",1766062209052,14.14763519,124.19,124.15,6.7]
["bitfinex","SOLUSD",1766062209252,5.42538274,124.18,124.16,0.7]
["bitfinex","SOLUSD",1766062209475,5.42538274,124.17,124.14,3.0940718]
["bitfinex","SOLUSD",1766062209682,5.42538274,124.16,124.14,3.0940718]
["bitfinex","SOLUSD",1766062209863,0.67,124.18,124.14,3.0940718]
["bitfinex","SOLUSD",1766062209864,6.09538274,124.17,124.14,3.0940718]
["bitfinex","SOLUSD",1766062210069,5.42538274,124.16,124.14,3.0940718]
["bitfinex","SOLUSD",1766062210263,5.42538274,124.16,124.14,0.7]
["bitfinex","SOLUSD",1766062211469,5.42538274,124.16,124.12,18.49425572]
["bitfinex","SOLUSD",1766062211675,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062211875,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062212073,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062212274,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062212472,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062212778,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062212980,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062213294,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062213492,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062213790,6.09538274,124.16,124.13,11.15001006]
["bitfinex","SOLUSD",1766062213989,0.67,124.16,124.13,11.15001006]
["bitfinex","SOLUSD",1766062214195,6.09538274,124.16,124.13,8.75593826]
["bitfinex","SOLUSD",1766062214493,0.67,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062214679,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062214877,0.67,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062215175,6.09538274,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062215376,0.67,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062215596,6.09538274,124.16,124.13,3.0940718]
["bitfinex","SOLUSD",1766062217072,6.09538274,124.16,124.13,0.7]
["bitfinex","SOLUSD",1766062217270,5.42538274,124.16,124.13,2.3940718]
["bitfinex","SOLUSD",1766062217472,0.7,124.15,124.11,12.1040718]
["bitfinex","SOLUSD",1766062217791,6.12538274,124.15,124.13,2.3940718]
["bitfinex","SOLUSD",1766062218087,17.93216572,124.18,124.13,2.3940718]
["bitfinex","SOLUSD",1766062218088,6.12538274,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062218266,5.42538274,124.15,124.14,2.3940718]
["bitfinex","SOLUSD",1766062218466,0.7,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062219182,0.7,124.16,124.13,0.69]
["bitfinex","SOLUSD",1766062219368,0.7,124.16,124.14,2.3940718]
["bitfinex","SOLUSD",1766062219689,0.7,124.16,124.13,3.0840718]
["bitfinex","SOLUSD",1766062220486,0.7,124.18,124.15,3.0840718]
["bitfinex","SOLUSD",1766062221687,8.75284038,124.18,124.15,3.0840718]
["bitfinex","SOLUSD",1766062221886,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062222073,0.7,124.17,124.15,2.3940718]
["bitfinex","SOLUSD",1766062224380,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062224581,0.7,124.17,124.15,2.3940718]
["bitfinex","SOLUSD",1766062225898,0.7,124.17,124.14,2.3940718]
["bitfinex","SOLUSD",1766062226296,0.7,124.17,124.14,3.0840718]
["bitfinex","SOLUSD",1766062226498,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062226674,0.7,124.17,124.14,3.0840718]
["bitfinex","SOLUSD",1766062227592,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062227797,0.7,124.17,124.14,3.0840718]
["bitfinex","SOLUSD",1766062227985,0.7,124.17,124.13,8.05574751]
["bitfinex","SOLUSD",1766062227986,0.7,124.17,124.13,0.69]
["bitfinex","SOLUSD",1766062228176,0.7,124.17,124.14,3.0840718]
["bitfinex","SOLUSD",1766062230170,8.75353709,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062230390,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062230869,0.7,124.17,124.14,3.0840718]
["bitfinex","SOLUSD",1766062231379,0.7,124.17,124.14,0.69]
["bitfinex","SOLUSD",1766062231776,19.28656256,124.19,124.14,10.44949073]
["bitfinex","SOLUSD",1766062231976,15.53809392,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766062231977,8.05152979,124.2,124.15,0.69]
["bitfinex","SOLUSD",1766062232192,0.7,124.19,124.16,3.0840718]
["bitfinex","SOLUSD",1766062232392,8.75152979,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766062233102,0.7,124.19,124.15,3.0840718]
["bitfinex","SOLUSD",1766062233301,0.7,124.19,124.16,0.69]
["bitfinex","SOLUSD",1766062235488,14.16280122,124.2,124.17,0.69]
["bitfinex","SOLUSD",1766062235688,5.41127143,124.19,124.17,0.69]
["bitfinex","SOLUSD",1766062236389,6.11127143,124.19,124.16,2.3940718]
["bitfinex","SOLUSD",1766062236998,6.11127143,124.19,124.16,3.0840718]
["bitfinex","SOLUSD",1766062238794,2.3940718,124.18,124.14,9.53]
["bitfinex","SOLUSD",1766062239010,2.3940718,124.18,124.11,9.04]
["bitfinex","SOLUSD",1766062239011,0.7,124.16,124.11,9.04]
["bitfinex","SOLUSD",1766062239314,0.7,124.15,124.11,12.1240718]
["bitfinex","SOLUSD",1766062239507,6.11127143,124.15,124.11,12.1240718]
["bitfinex","SOLUSD",1766062239697,0.7,124.15,124.11,20.18141811]
["bitfinex","SOLUSD",1766062240091,6.11127143,124.15,124.11,20.18141811]
["bitfinex","SOLUSD",1766062240286,6.11127143,124.15,124.11,9.73]
["bitfinex","SOLUSD",1766062240287,0.7,124.14,124.11,9.73]
["bitfinex","SOLUSD",1766062242799,6.11254182,124.14,124.11,9.73]
["bitfinex","SOLUSD",1766062244209,14.16803055,124.14,124.11,0.89]
["bitfinex","SOLUSD",1766062244403,0.69,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766062244603,6.10349906,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766062244915,0.69,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766062245218,6.10349906,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766062245600,5.41349906,124.12,124.11,0.2]
["bitfinex","SOLUSD",1766062245790,0.69,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766062245791,6.10349906,124.13,124.11,0.2]
["bitfinex","SOLUSD",1766062246600,0.69,124.12,124.09,0.2]
["bitfinex","SOLUSD",1766062246814,0.69,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766062247015,5.41349906,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766062247200,5.41349906,124.11,124.09,0.92]
["bitfinex","SOLUSD",1766062247823,6.10349906,124.12,124.09,0.92]
["bitfinex","SOLUSD",1766062248319,6.10349906,124.12,124.09,3.3140718]
["bitfinex","SOLUSD",1766062253812,6.10349906,124.12,124.09,0.92]
["bitfinex","SOLUSD",1766062254013,6.10349906,124.12,124.09,3.3140718]
["bitfinex","SOLUSD",1766062254407,14.16079625,124.12,124.09,0.92]
["bitfinex","SOLUSD",1766062254603,8.74729719,124.12,124.09,0.92]
["bitfinex","SOLUSD",1766062255718,0.69,124.12,124.09,3.3140718]
["bitfinex","SOLUSD",1766062255922,5.40374304,124.12,124.1,3.1140718]
["bitfinex","SOLUSD",1766062256428,5.40374304,124.12,124.1,0.72]
["bitfinex","SOLUSD",1766062256922,9.53,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062257422,11.9240718,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062261130,9.53,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062261326,11.9240718,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062261506,3.74535136,124.13,124.11,0.72]
["bitfinex","SOLUSD",1766062262831,13.27535136,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062263019,3.74535136,124.15,124.11,0.72]
["bitfinex","SOLUSD",1766062263223,4.43535136,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062263425,6.09362839,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062263626,9.83897975,124.14,124.11,0.72]
["bitfinex","SOLUSD",1766062265314,4.43535136,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062265512,9.83899936,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062266113,17.8938278,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062266319,12.4901798,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062267620,3.74535136,124.13,124.09,24.69607192]
["bitfinex","SOLUSD",1766062267823,8.05482844,124.15,124.09,24.69607192]
["bitfinex","SOLUSD",1766062267824,9.83903491,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062268018,3.74535136,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062268536,12.4901798,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766062269338,12.48956278,124.15,124.11,0.66]
["bitfinex","SOLUSD",1766062272625,0.65,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766062273544,4.39473434,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766062274049,11.80025585,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766062274924,12.45025585,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766062275949,8.70552151,124.14,124.1,3.74473434]
["bitfinex","SOLUSD",1766062276143,8.70552151,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766062278048,0.65,124.13,124.09,10.63767296]
["bitfinex","SOLUSD",1766062278230,0.65,124.13,124.1,0.67]
["bitfinex","SOLUSD",1766062278435,11.80025585,124.14,124.1,0.67]
["bitfinex","SOLUSD",1766062278637,11.80025585,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766062278638,0.65,124.14,124.11,0.67]
["bitfinex","SOLUSD",1766062278951,5.40925308,124.14,124.12,0.67]
["bitfinex","SOLUSD",1766062279147,6.05925308,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766062279852,9.80398742,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766062280862,17.85876283,124.15,124.12,0.67]
["bitfinex","SOLUSD",1766062281069,5.40925308,124.14,124.12,0.67]
["bitfinex","SOLUSD",1766062283253,5.40925308,124.14,124.12,0.12252615]
["bitfinex","SOLUSD",1766062286980,4.48925308,124.14,124.11,11.80196594]
["bitfinex","SOLUSD",1766062287267,0.65,124.17,124.12,3.74473434]
["bitfinex","SOLUSD",1766062287470,0.65,124.17,124.13,3.74473434]
["bitfinex","SOLUSD",1766062288078,0.65,124.14,124.11,18.58473434]
["bitfinex","SOLUSD",1766062288259,0.65,124.14,124.11,12.58473434]
["bitfinex","SOLUSD",1766062288860,3.74473434,124.16,124.11,12.58473434]
["bitfinex","SOLUSD",1766062288861,0.65,124.15,124.11,12.58473434]
["bitfinex","SOLUSD",1766062289569,0.65,124.15,124.12,3.74473434]
["bitfinex","SOLUSD",1766062291386,0.65,124.15,124.11,20.64195452]
["bitfinex","SOLUSD",1766062291582,8.70494716,124.15,124.11,12.58473434]
["bitfinex","SOLUSD",1766062292486,0.65,124.15,124.11,20.6420286]
["bitfinex","SOLUSD",1766062293490,0.65,124.15,124.12,3.74473434]
["bitfinex","SOLUSD",1766062294385,0.65,124.15,124.11,20.6420286]
["bitfinex","SOLUSD",1766062296998,8.7048882,124.15,124.11,8.84]
["bitfinex","SOLUSD",1766062297198,0.65,124.14,124.11,12.58473434]
["bitfinex","SOLUSD",1766062300096,0.65,124.14,124.11,8.84]
["bitfinex","SOLUSD",1766062300303,6.07539134,124.14,124.11,12.58473434]
["bitfinex","SOLUSD",1766062301293,5.42539134,124.14,124.11,20.64201392]
["bitfinex","SOLUSD",1766062301493,6.07539134,124.15,124.11,20.64201392]
["bitfinex","SOLUSD",1766062303908,6.07539134,124.15,124.12,3.74473434]
["bitfinex","SOLUSD",1766062305077,5.42539134,124.14,124.11,20.64201392]
["bitfinex","SOLUSD",1766062305377,0.66,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062305577,6.08539134,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062305778,0.66,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062305998,6.08539134,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062306199,0.66,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062306497,6.08539134,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062306699,0.66,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062306899,6.08539134,124.13,124.11,8.84]
["bitfinex","SOLUSD",1766062307099,0.66,124.13,124.1,11.80269554]
["bitfinex","SOLUSD",1766062307401,0.66,124.12,124.09,31.28091383]
["bitfinex","SOLUSD",1766062308195,5.42539134,124.13,124.11,3.74473434]
["bitfinex","SOLUSD",1766062309103,0.66,124.12,124.09,19.47767296]
["bitfinex","SOLUSD",1766062309300,5.42539134,124.12,124.09,19.47767296]
["bitfinex","SOLUSD",1766062309481,5.42539134,124.12,124.09,23.2224073]
["bitfinex","SOLUSD",1766062310297,5.42539134,124.12,124.09,31.28104403]
["bitfinex","SOLUSD",1766062310800,6.08539134,124.13,124.09,31.28104403]
["bitfinex","SOLUSD",1766062311502,0.66,124.12,124.09,23.2224073]
["bitfinex","SOLUSD",1766062311701,6.08539134,124.12,124.09,23.2224073]
["bitfinex","SOLUSD",1766062312291,6.08539134,124.12,124.09,9.04]
["bitfinex","SOLUSD",1766062313194,5.42539134,124.12,124.1,3.74473434]
["bitfinex","SOLUSD",1766062314302,5.42539134,124.12,124.09,20.84323259]
["bitfinex","SOLUSD",1766062314797,0.66,124.12,124.09,9.04]
["bitfinex","SOLUSD",1766062314979,6.08539134,124.12,124.09,9.04]
["bitfinex","SOLUSD",1766062315503,6.08539134,124.12,124.09,12.78473434]
["bitfinex","SOLUSD",1766062315884,6.08539134,124.12,124.09,20.84309955]
["bitfinex","SOLUSD",1766062316085,0.66,124.12,124.09,20.84309955]
["bitfinex","SOLUSD",1766062316298,6.08539134,124.12,124.09,20.84309955]
["bitfinex","SOLUSD",1766062316499,6.08539134,124.13,124.09,20.84309955]
["bitfinex","SOLUSD",1766062316699,5.42539134,124.12,124.09,17.09836521]
["bitfinex","SOLUSD",1766062317000,5.42539134,124.12,124.09,20.84309955]
["bitfinex","SOLUSD",1766062317395,0.66,124.13,124.09,20.84309955]
["bitfinex","SOLUSD",1766062319799,0.66,124.13,124.09,17.09836521]
["bitfinex","SOLUSD",1766062319998,0.66,124.13,124.1,3.74473434]
["bitfinex","SOLUSD",1766062321706,8.71618273,124.13,124.09,9.04]
["bitfinex","SOLUSD",1766062321911,0.67,124.11,124.09,9.04]
["bitfinex","SOLUSD",1766062322209,0.67,124.11,124.09,0.2]
["bitfinex","SOLUSD",1766062323012,0.67,124.1,124.09,0.2]
["bitfinex","SOLUSD",1766062323201,0.67,124.1,124.09,0.03744372]
["bitfinex","SOLUSD",1766062323697,0.67,124.09,124.06,10.43767296]
["bitfinex","SOLUSD",1766062324926,2.39789602,124.09,124.06,10.43767296]
["bitfinex","SOLUSD",1766062325219,0.67,124.09,124.06,10.43767296]
["bitfinex","SOLUSD",1766062326193,0.67,124.09,124.06,18.49828029]
["bitfinex","SOLUSD",1766062326599,0.67,124.09,124.06,10.43767296]
["bitfinex","SOLUSD",1766062327319,2.39789602,124.08,124.05,1.6695239]
["bitfinex","SOLUSD",1766062327489,0.67,124.05,124.03,0.1]
["bitfinex","SOLUSD",1766062327688,0.67,124.04,124.03,0.1]
["bitfinex","SOLUSD",1766062328118,0.67,124.03,124.02,0.2]
["bitfinex","SOLUSD",1766062328325,0.67,124.03,124.01,0.2]
["bitfinex","SOLUSD",1766062328496,3.06789602,124.03,124.01,0.2]
["bitfinex","SOLUSD",1766062329214,8.06199058,124.04,123.98,0.58315996]
["bitfinex","SOLUSD",1766062329408,8.06199058,124.04,123.96,0.1]
["bitfinex","SOLUSD",1766062329409,0.53,123.98,123.96,0.1]
["bitfinex","SOLUSD",1766062329606,2.92789602,123.97,123.94,0.67]
["bitfinex","SOLUSD",1766062330021,2.92789602,123.97,123.93,6.7]
["bitfinex","SOLUSD",1766062330022,2.39789602,123.96,123.93,6.7]
["bitfinex","SOLUSD",1766062330193,2.92789602,123.95,123.9,8.07064366]
["bitfinex","SOLUSD",1766062330389,2.92789602,123.95,123.88,28.99018158]
["bitfinex","SOLUSD",1766062330390,0.53,123.98,123.92,2.39789602]
["bitfinex","SOLUSD",1766062330617,10.43767296,123.99,123.92,2.39789602]
["bitfinex","SOLUSD",1766062330618,21.67556898,123.99,123.95,0.67]
["bitfinex","SOLUSD",1766062330800,21.67556898,123.99,123.92,8.84]
["bitfinex","SOLUSD",1766062330801,2.92789602,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766062331003,2.39789602,123.96,123.93,0.67]
["bitfinex","SOLUSD",1766062331202,0.53,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766062331405,2.92789602,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766062331709,0.53,123.97,123.93,0.67]
["bitfinex","SOLUSD",1766062331897,0.53,123.97,123.92,8.84]
["bitfinex","SOLUSD",1766062331898,0.53,123.97,123.94,3.06789602]
["bitfinex","SOLUSD",1766062332091,29.74095263,123.99,123.94,0.67]
["bitfinex","SOLUSD",1766062332092,10.43767296,123.99,123.94,0.67]
["bitfinex","SOLUSD",1766062332310,10.96767296,123.99,123.94,0.67]
["bitfinex","SOLUSD",1766062332509,0.53,123.98,123.94,0.67]
["bitfinex","SOLUSD",1766062332919,0.53,123.98,123.95,3.11789602]
["bitfinex","SOLUSD",1766062333123,21.43109916,123.99,123.95,3.11789602]
["bitfinex","SOLUSD",1766062333312,10.43767296,123.99,123.96,3.11789602]
["bitfinex","SOLUSD",1766062333517,0.53,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766062333814,2.92789602,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766062334021,8.59474372,124.0,123.96,3.11789602]
["bitfinex","SOLUSD",1766062335422,8.59474372,124.0,123.96,0.72]
["bitfinex","SOLUSD",1766062335625,8.59474372,124.0,123.96,3.11789602]
["bitfinex","SOLUSD",1766062336108,8.59474372,124.0,123.96,3.1222468]
["bitfinex","SOLUSD",1766062336730,20.68575221,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766062336905,0.53,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766062337219,0.53,124.03,123.96,19.30931039]
["bitfinex","SOLUSD",1766062337220,0.53,124.0,123.97,2.4022468]
["bitfinex","SOLUSD",1766062337605,0.53,124.02,123.99,2.4022468]
["bitfinex","SOLUSD",1766062338005,10.99425065,124.04,124.0,2.4022468]
["bitfinex","SOLUSD",1766062338209,0.53,124.03,123.99,3.1222468]
["bitfinex","SOLUSD",1766062339009,2.4022468,124.02,123.99,0.72]
["bitfinex","SOLUSD",1766062340015,8.59286898,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766062340218,10.99511578,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766062340408,2.4022468,124.03,123.99,0.72]
["bitfinex","SOLUSD",1766062340734,21.43213291,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766062341311,2.4022468,124.03,124.0,0.72]
["bitfinex","SOLUSD",1766062342831,21.43213291,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766062343329,0.53,124.06,124.01,0.72]
["bitfinex","SOLUSD",1766062343631,2.4022468,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766062344132,8.59032478,124.07,124.01,10.46562857]
["bitfinex","SOLUSD",1766062344333,2.4022468,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062345621,2.4022468,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062345927,2.4022468,124.04,124.0,9.56]
["bitfinex","SOLUSD",1766062346106,2.4022468,124.04,124.0,8.84]
["bitfinex","SOLUSD",1766062346312,2.4022468,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766062346930,8.59177971,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766062347133,2.4022468,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766062347736,10.46422382,124.04,124.01,0.72]
["bitfinex","SOLUSD",1766062348118,0.53,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766062348119,10.9938263,124.05,124.01,0.72]
["bitfinex","SOLUSD",1766062349330,2.4022468,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062349538,8.59029266,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766062349709,8.59029266,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766062349710,2.4022468,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766062350823,10.99188547,124.08,124.03,0.72]
["bitfinex","SOLUSD",1766062352537,2.9322468,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766062352714,0.53,124.08,124.04,0.72]
["bitfinex","SOLUSD",1766062353226,2.4022468,124.09,124.04,3.1222468]
["bitfinex","SOLUSD",1766062353425,2.4022468,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766062353632,19.02590449,124.1,124.05,0.72]
["bitfinex","SOLUSD",1766062353832,2.4022468,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766062354615,10.46114626,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766062354831,8.58889946,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766062355035,10.99114626,124.09,124.05,0.72]
["bitfinex","SOLUSD",1766062355524,2.4022468,124.08,124.05,0.72]
["bitfinex","SOLUSD",1766062355839,2.4022468,124.06,124.04,8.84]
["bitfinex","SOLUSD",1766062356138,2.4022468,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062356139,2.4022468,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062357340,8.59091229,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062357632,2.4022468,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062358640,10.99315909,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062358936,10.46315909,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062359141,2.4022468,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062359540,0.53,124.04,123.99,8.78511045]
["bitfinex","SOLUSD",1766062359738,0.53,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766062359739,2.9322468,124.04,123.99,0.72]
["bitfinex","SOLUSD",1766062360043,10.9945145,124.04,123.99,8.78516319]
["bitfinex","SOLUSD",1766062360226,10.9945145,124.04,124.0,0.72]
["bitfinex","SOLUSD",1766062363040,17.43120348,124.06,124.01,0.71]
["bitfinex","SOLUSD",1766062363235,19.30345028,124.06,124.01,0.71]
["bitfinex","SOLUSD",1766062363432,0.53,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062364820,2.4022468,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062365025,21.43023338,124.07,124.03,0.71]
["bitfinex","SOLUSD",1766062365849,2.4022468,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062366223,2.4022468,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062366446,2.9322468,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062366646,0.53,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062366835,2.9322468,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062373962,2.9322468,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062374164,8.33797784,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062375036,16.39896469,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062375236,10.99323365,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062376055,10.46323365,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062376353,2.4022468,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062378477,7.81889518,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062378781,5.41664838,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062379370,8.34889518,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062380443,5.41664838,124.06,124.04,0.71]
["bitfinex","SOLUSD",1766062380643,10.99188836,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766062380644,5.41664838,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766062381570,7.81889518,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766062384974,16.40889158,124.07,124.04,0.71]
["bitfinex","SOLUSD",1766062385273,8.34889518,124.06,124.03,0.69]
["bitfinex","SOLUSD",1766062385484,5.41664838,124.05,124.03,0.69]
["bitfinex","SOLUSD",1766062385854,9.16677138,124.05,124.02,9.53]
["bitfinex","SOLUSD",1766062386167,5.41664838,124.04,124.02,9.53]
["bitfinex","SOLUSD",1766062386473,4.280123,124.05,124.02,9.53]
["bitfinex","SOLUSD",1766062386677,9.69677138,124.05,124.02,9.53]
["bitfinex","SOLUSD",1766062387046,4.69664838,124.05,124.04,0.69]
["bitfinex","SOLUSD",1766062387273,12.33993239,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766062387954,11.80993239,124.08,124.04,0.69]
["bitfinex","SOLUSD",1766062388163,0.66,124.07,124.04,0.69]
["bitfinex","SOLUSD",1766062388359,21.61965248,124.09,124.05,0.69]
["bitfinex","SOLUSD",1766062388672,0.66,124.08,124.05,0.69]
["bitfinex","SOLUSD",1766062389471,4.410123,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766062390350,12.47013634,124.07,124.03,0.69]
["bitfinex","SOLUSD",1766062390887,12.47013634,124.07,124.0,0.69]
["bitfinex","SOLUSD",1766062390888,4.410123,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766062391966,3.750123,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766062395106,8.72192696,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766062395307,4.440123,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766062395897,4.34012301,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766062397220,12.50204996,124.04,124.0,0.69]
["bitfinex","SOLUSD",1766062397599,4.440123,124.03,124.0,0.69]
["bitfinex","SOLUSD",1766062398217,0.69,124.02,123.98,9.53]
["bitfinex","SOLUSD",1766062398391,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062398796,3.750123,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062399314,11.81292603,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062399812,12.50292603,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062400213,8.75280303,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062400415,0.69,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062403611,12.50283124,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062403915,12.50471521,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062406023,8.75270824,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062406218,12.50471521,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062406728,4.44200697,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062407112,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062410231,4.44200697,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062410635,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062410813,4.44200697,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062412331,4.44200697,124.03,123.99,0.69]
["bitfinex","SOLUSD",1766062412635,0.69,124.02,123.99,0.69]
["bitfinex","SOLUSD",1766062426936,0.69,124.02,123.99,8.75511656]
["bitfinex","SOLUSD",1766062427135,4.44200697,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766062427636,0.69,124.02,124.0,0.67]
["bitfinex","SOLUSD",1766062427846,0.69,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766062428024,3.75200697,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766062428316,0.69,124.01,123.99,0.67]
["bitfinex","SOLUSD",1766062429844,0.69,124.01,123.98,16.90551693]
["bitfinex","SOLUSD",1766062430019,0.69,124.01,123.98,17.57551693]
["bitfinex","SOLUSD",1766062430216,0.69,123.99,123.96,11.10767296]
["bitfinex","SOLUSD",1766062430832,4.44200697,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766062431147,0.69,123.98,123.95,9.51]
["bitfinex","SOLUSD",1766062431937,0.69,123.98,123.96,0.67]
["bitfinex","SOLUSD",1766062432136,3.75200697,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766062432333,4.44200697,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766062433346,0.69,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766062434441,12.5058733,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766062434625,11.8158733,124.01,123.97,0.67]
["bitfinex","SOLUSD",1766062434827,0.69,124.0,123.97,0.67]
["bitfinex","SOLUSD",1766062440051,8.06456398,124.0,123.96,3.75200697]
["bitfinex","SOLUSD",1766062440238,0.69,123.99,123.96,0.67]
["bitfinex","SOLUSD",1766062440552,0.69,123.99,123.95,20.6594744]
["bitfinex","SOLUSD",1766062440553,3.75200697,123.99,123.95,8.84]
["bitfinex","SOLUSD",1766062440854,3.75200697,123.99,123.93,10.43767296]
["bitfinex","SOLUSD",1766062440855,0.71,123.96,123.93,10.43767296]
["bitfinex","SOLUSD",1766062441835,0.71,123.96,123.93,0.72]
["bitfinex","SOLUSD",1766062442031,0.71,123.96,123.93,8.78871623]
["bitfinex","SOLUSD",1766062442436,0.71,123.96,123.93,12.5407232]
["bitfinex","SOLUSD",1766062443044,8.06603451,123.98,123.93,11.8207232]
["bitfinex","SOLUSD",1766062443252,0.71,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766062444243,0.71,123.98,123.94,11.82032637]
["bitfinex","SOLUSD",1766062444244,0.71,123.98,123.94,8.7883194]
["bitfinex","SOLUSD",1766062445435,0.71,123.98,123.94,11.19120951]
["bitfinex","SOLUSD",1766062445642,0.71,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766062447245,0.71,123.97,123.94,8.84]
["bitfinex","SOLUSD",1766062448057,0.71,123.97,123.94,9.56]
["bitfinex","SOLUSD",1766062449547,0.71,123.97,123.94,0.72]
["bitfinex","SOLUSD",1766062450151,2.40289011,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766062450152,0.71,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766062450356,0.71,123.98,123.95,3.12289011]
["bitfinex","SOLUSD",1766062451467,0.71,123.98,123.95,0.72]
["bitfinex","SOLUSD",1766062453677,2.40289011,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766062453876,0.68,123.97,123.94,11.18124109]
["bitfinex","SOLUSD",1766062458271,0.68,123.97,123.94,8.77835098]
["bitfinex","SOLUSD",1766062458477,0.68,123.97,123.94,3.11289011]
["bitfinex","SOLUSD",1766062459575,0.68,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766062459775,0.68,123.97,123.94,3.11289011]
["bitfinex","SOLUSD",1766062459976,0.68,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766062460181,0.68,123.97,123.94,3.11289011]
["bitfinex","SOLUSD",1766062460478,0.68,123.97,123.94,11.18105442]
["bitfinex","SOLUSD",1766062461487,10.46843487,123.99,123.94,10.47105442]
["bitfinex","SOLUSD",1766062461678,0.68,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766062461887,0.68,123.98,123.94,11.18105442]
["bitfinex","SOLUSD",1766062464484,0.68,123.97,123.94,0.71]
["bitfinex","SOLUSD",1766062470284,2.40289011,123.96,123.92,15.55]
["bitfinex","SOLUSD",1766062470595,0.68,123.95,123.92,9.55]
["bitfinex","SOLUSD",1766062471826,3.08378141,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766062472118,0.68,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766062472977,0.68,123.95,123.92,3.11378141]
["bitfinex","SOLUSD",1766062476300,0.68,123.95,123.92,0.71]
["bitfinex","SOLUSD",1766062478091,0.68,123.95,123.92,8.77963048]
["bitfinex","SOLUSD",1766062480195,0.68,123.96,123.93,0.71]
["bitfinex","SOLUSD",1766062482701,37.37363478,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766062482702,7.45274241,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766062482903,0.68,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766062483074,3.08378141,123.99,123.94,2.40378141]
["bitfinex","SOLUSD",1766062483281,0.68,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766062485201,6.77274241,124.0,123.95,10.47119869]
["bitfinex","SOLUSD",1766062485382,0.68,123.99,123.96,0.71]
["bitfinex","SOLUSD",1766062486990,0.68,123.99,123.96,3.11378141]
["bitfinex","SOLUSD",1766062487406,8.74522306,123.99,123.96,2.40378141]
["bitfinex","SOLUSD",1766062487611,0.68,123.98,123.95,3.11378141]
["bitfinex","SOLUSD",1766062488510,0.68,123.98,123.95,0.71]
["bitfinex","SOLUSD",1766062488681,0.68,123.98,123.95,3.11378141]
["bitfinex","SOLUSD",1766062490789,0.68,123.99,123.96,3.11378141]
["bitfinex","SOLUSD",1766062492805,0.68,123.99,123.97,2.40378141]
["bitfinex","SOLUSD",1766062493214,0.68,123.99,123.96,3.11378141]
["bitfinex","SOLUSD",1766062494187,25.28193867,124.01,123.95,8.06736131]
["bitfinex","SOLUSD",1766062494395,15.52426571,124.01,123.98,0.71]
["bitfinex","SOLUSD",1766062495015,0.68,124.0,123.97,3.11378141]
["bitfinex","SOLUSD",1766062496598,0.68,123.99,123.96,2.40378141]
["bitfinex","SOLUSD",1766062497212,0.68,123.99,123.97,0.71]
["bitfinex","SOLUSD",1766062500397,0.68,124.0,123.97,3.11378141]
["bitfinex","SOLUSD",1766062505429,0.68,124.0,123.97,4.46274345]
["bitfinex","SOLUSD",1766062509732,6.78008593,124.03,124.0,0.66]
["bitfinex","SOLUSD",1766062509950,0.68,124.04,124.01,4.41274345]
["bitfinex","SOLUSD",1766062511926,8.06205139,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766062512134,0.68,124.04,124.01,0.66]
["bitfinex","SOLUSD",1766062512434,11.12767296,124.06,124.02,0.66]
["bitfinex","SOLUSD",1766062512612,11.12767296,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766062512811,0.69,124.06,124.03,0.7]
["bitfinex","SOLUSD",1766062513539,8.74942186,124.08,124.04,0.7]
["bitfinex","SOLUSD",1766062514042,8.74942186,124.08,124.05,0.7]
["bitfinex","SOLUSD",1766062514346,0.69,124.07,124.03,4.45274345]
["bitfinex","SOLUSD",1766062514547,12.56268837,124.06,124.01,8.06376979]
["bitfinex","SOLUSD",1766062514729,0.69,124.04,124.0,4.45274345]
["bitfinex","SOLUSD",1766062515317,0.69,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766062517950,4.44274345,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766062520439,0.69,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766062522252,0.69,124.03,123.99,8.84]
["bitfinex","SOLUSD",1766062522253,0.69,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766062522433,0.69,124.01,123.99,8.84]
["bitfinex","SOLUSD",1766062522647,0.69,124.01,123.96,13.29274345]
["bitfinex","SOLUSD",1766062522828,0.69,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766062523164,8.06401571,124.01,123.97,0.7]
["bitfinex","SOLUSD",1766062523372,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766062524028,0.69,124.0,123.97,4.45274345]
["bitfinex","SOLUSD",1766062525350,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766062528030,0.69,124.0,123.97,4.45274345]
["bitfinex","SOLUSD",1766062529559,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766062529863,0.69,124.0,123.97,4.45274345]
["bitfinex","SOLUSD",1766062530642,0.69,124.0,123.97,0.7]
["bitfinex","SOLUSD",1766062530849,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766062531143,0.69,124.02,123.98,4.45274345]
["bitfinex","SOLUSD",1766062531361,0.69,124.01,123.99,0.7]
["bitfinex","SOLUSD",1766062531665,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766062532565,0.69,124.04,124.01,0.7]
["bitfinex","SOLUSD",1766062532760,0.69,124.04,124.01,4.45274345]
["bitfinex","SOLUSD",1766062533272,0.69,124.04,123.99,8.84]
["bitfinex","SOLUSD",1766062533273,0.69,124.03,124.0,0.7]
["bitfinex","SOLUSD",1766062533578,0.69,124.02,123.99,8.84]
["bitfinex","SOLUSD",1766062533874,0.69,124.01,123.99,8.84]
["bitfinex","SOLUSD",1766062535440,8.75290869,124.03,123.99,9.54]
["bitfinex","SOLUSD",1766062535641,0.69,124.02,123.99,13.29274345]
["bitfinex","SOLUSD",1766062535843,0.69,124.02,123.99,4.45274345]
["bitfinex","SOLUSD",1766062536041,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766062536450,0.63,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766062536644,0.63,124.02,124.0,0.7]
["bitfinex","SOLUSD",1766062536848,16.90213219,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766062537058,20.65423815,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766062538249,20.65252315,124.05,124.0,0.7]
["bitfinex","SOLUSD",1766062538455,0.69,124.04,124.0,0.7]
["bitfinex","SOLUSD",1766062539374,0.69,124.03,123.99,0.7]
["bitfinex","SOLUSD",1766062540446,0.69,124.02,123.99,0.7]
["bitfinex","SOLUSD",1766062542550,0.66,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766062542867,3.75102845,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062542868,12.4726021,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062543046,0.66,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062543365,4.41102845,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062543875,3.75102845,124.04,123.99,8.06488919]
["bitfinex","SOLUSD",1766062544170,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766062544345,0.66,124.03,123.98,15.51]
["bitfinex","SOLUSD",1766062544346,0.66,124.02,123.98,15.51]
["bitfinex","SOLUSD",1766062544546,0.66,124.02,123.98,12.59102845]
["bitfinex","SOLUSD",1766062544749,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766062546361,8.72341669,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766062547986,0.66,124.01,123.98,0.67]
["bitfinex","SOLUSD",1766062548288,8.06341669,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766062549187,8.72341669,124.02,123.98,0.67]
["bitfinex","SOLUSD",1766062549485,0.66,124.02,123.99,0.67]
["bitfinex","SOLUSD",1766062549655,8.06286137,124.03,123.99,0.67]
["bitfinex","SOLUSD",1766062549862,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766062551788,0.66,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062556096,8.72199397,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062556483,0.66,124.03,123.99,8.73480066]
["bitfinex","SOLUSD",1766062556786,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766062562081,12.49263556,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766062562286,0.68,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062563082,0.68,124.02,123.98,10.43102845]
["bitfinex","SOLUSD",1766062563282,0.68,124.02,123.99,4.43102845]
["bitfinex","SOLUSD",1766062563902,0.68,124.04,124.0,3.75102845]
["bitfinex","SOLUSD",1766062564206,0.68,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766062564404,0.68,124.05,124.01,3.75102845]
["bitfinex","SOLUSD",1766062564703,0.68,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062565896,8.740662,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062566094,11.14046917,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062567712,0.68,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062568986,6.76785808,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766062569291,0.68,124.06,124.04,0.68]
["bitfinex","SOLUSD",1766062569618,0.68,124.06,124.03,8.74249476]
["bitfinex","SOLUSD",1766062570100,0.68,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062571516,0.68,124.05,124.01,3.07980292]
["bitfinex","SOLUSD",1766062571691,0.68,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766062572209,0.68,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062572404,6.77909469,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062572608,17.89953987,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062573193,9.83889761,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062573801,3.05980292,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062575097,3.05980292,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062575312,0.66,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062577321,0.66,124.05,124.03,0.71]
["bitfinex","SOLUSD",1766062577997,2.39980292,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062578208,0.66,124.06,124.03,8.77232752]
["bitfinex","SOLUSD",1766062580996,0.66,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062583416,8.72061954,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062584521,0.66,124.05,124.01,9.10980292]
["bitfinex","SOLUSD",1766062585020,0.66,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062587302,0.66,124.06,124.03,0.71]
["bitfinex","SOLUSD",1766062587502,0.66,124.06,124.02,2.39980292]
["bitfinex","SOLUSD",1766062587723,2.39980292,124.06,124.02,0.71]
["bitfinex","SOLUSD",1766062588015,0.66,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062589710,8.72132165,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062590423,0.66,124.05,124.02,0.71]
["bitfinex","SOLUSD",1766062590598,0.66,124.05,124.01,8.06386126]
["bitfinex","SOLUSD",1766062590795,8.06127678,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062590998,9.17889761,124.06,124.01,0.71]
["bitfinex","SOLUSD",1766062590999,0.66,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062592226,0.66,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062593524,8.72150849,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062594327,3.05980292,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062596618,10.46126742,124.05,124.01,0.71]
["bitfinex","SOLUSD",1766062596818,2.39980292,124.04,124.0,8.84]
["bitfinex","SOLUSD",1766062597016,0.66,124.02,124.0,8.84]
["bitfinex","SOLUSD",1766062597938,0.66,124.02,124.0,9.55]
["bitfinex","SOLUSD",1766062598106,0.66,124.03,124.0,9.55]
["bitfinex","SOLUSD",1766062600045,3.05980292,124.03,124.0,9.55]
["bitfinex","SOLUSD",1766062601239,0.66,124.03,124.0,9.55]
["bitfinex","SOLUSD",1766062601618,0.66,124.03,124.01,0.71]
["bitfinex","SOLUSD",1766062601935,3.05980292,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062602132,0.66,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062605944,3.05980292,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062606342,0.66,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062606722,3.06072647,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062607042,0.66,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062607342,3.06072647,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062608440,0.66,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062608746,3.06072647,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062609042,2.40072647,124.04,124.01,0.71]
["bitfinex","SOLUSD",1766062609342,0.66,124.03,124.0,6.67]
["bitfinex","SOLUSD",1766062610645,0.66,124.03,124.0,14.7344963]
["bitfinex","SOLUSD",1766062611441,3.06072647,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062611922,11.12265142,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062612128,11.12265142,124.04,124.0,0.67]
["bitfinex","SOLUSD",1766062612129,0.66,124.03,124.0,0.67]
["bitfinex","SOLUSD",1766062613149,0.66,124.03,124.0,8.73446906]
["bitfinex","SOLUSD",1766062615145,0.66,124.03,124.0,3.07072647]
["bitfinex","SOLUSD",1766062615340,0.66,124.03,124.0,8.06438714]
["bitfinex","SOLUSD",1766062615552,3.06072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062616746,2.40072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062617048,3.06072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062617450,11.12199513,124.05,124.01,3.07072647]
["bitfinex","SOLUSD",1766062617654,0.66,124.04,124.01,3.07072647]
["bitfinex","SOLUSD",1766062620550,0.66,124.04,124.01,0.67]
["bitfinex","SOLUSD",1766062620752,14.85097578,124.06,124.01,0.67]
["bitfinex","SOLUSD",1766062620946,3.10072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062623658,0.7,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062623954,3.10072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062624156,0.7,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062624354,3.10072647,124.05,124.01,0.67]
["bitfinex","SOLUSD",1766062624734,3.10072647,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766062624956,0.7,124.05,124.02,0.66]
["bitfinex","SOLUSD",1766062628264,7.49001053,124.06,124.02,3.7503088]
["bitfinex","SOLUSD",1766062628445,7.49001053,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766062629864,15.55076386,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766062630464,19.30107266,124.06,124.03,0.66]
["bitfinex","SOLUSD",1766062630661,0.7,124.04,124.01,9.5]
["bitfinex","SOLUSD",1766062630867,0.7,124.04,124.02,0.66]
["bitfinex","SOLUSD",1766062631552,0.7,124.03,124.01,8.84]
["bitfinex","SOLUSD",1766062632979,0.7,124.04,124.01,17.6238233]
["bitfinex","SOLUSD",1766062634039,0.7,124.04,124.01,9.56]
["bitfinex","SOLUSD",1766062634257,18.6012723,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062634467,0.7,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062637182,8.76128547,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062638383,0.7,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062640965,7.49001053,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062642198,19.30093516,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062642392,0.7,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766062643093,19.30093516,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062645966,0.7,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766062646394,12.51164134,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062646686,0.7,124.04,124.02,0.72]
["bitfinex","SOLUSD",1766062646891,0.7,124.04,124.01,14.84]
["bitfinex","SOLUSD",1766062647890,0.7,124.03,124.01,15.56]
["bitfinex","SOLUSD",1766062648288,4.4503088,124.04,124.01,15.56]
["bitfinex","SOLUSD",1766062648487,0.7,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062648692,7.49001053,124.06,124.02,3.7503088]
["bitfinex","SOLUSD",1766062648875,7.49001053,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062649196,15.55065146,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062650099,14.85065146,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062650269,3.7503088,124.05,124.03,0.72]
["bitfinex","SOLUSD",1766062650470,12.51170556,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062651574,11.81170556,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062651872,12.51170556,124.05,124.02,0.72]
["bitfinex","SOLUSD",1766062652072,19.30121581,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062653175,12.51120528,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062656786,0.7,124.06,124.02,0.72]
["bitfinex","SOLUSD",1766062657298,0.7,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062659502,4.4503088,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062662602,0.7,124.06,124.03,0.72]
["bitfinex","SOLUSD",1766062667102,18.60058495,124.07,124.03,0.72]
["bitfinex","SOLUSD",1766062667598,62.81146264,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766062668187,30.2938387,124.08,124.04,8.84]
["bitfinex","SOLUSD",1766062668390,3.7503088,124.09,124.04,0.67]
["bitfinex","SOLUSD",1766062668586,8.05773477,124.11,124.04,0.67]
["bitfinex","SOLUSD",1766062668587,0.71,124.07,124.05,22.3406176]
["bitfinex","SOLUSD",1766062668904,0.71,124.06,124.02,0.67]
["bitfinex","SOLUSD",1766062669198,0.71,124.06,124.03,0.67]
["bitfinex","SOLUSD",1766062670607,11.81077921,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766062670608,0.71,124.07,124.03,0.67]
["bitfinex","SOLUSD",1766062670810,4.4603088,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766062671101,4.4603088,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766062673103,4.4603088,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766062674006,4.4595819,124.07,124.04,0.67]
["bitfinex","SOLUSD",1766062675506,3.7495819,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766062675693,4.4595819,124.08,124.04,0.67]
["bitfinex","SOLUSD",1766062675897,4.4595819,124.08,124.04,24.89187235]
["bitfinex","SOLUSD",1766062676099,4.4595819,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766062676612,12.51906426,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766062678399,4.4595819,124.08,124.05,0.67]
["bitfinex","SOLUSD",1766062681210,18.4964589,124.09,124.04,0.68]
["bitfinex","SOLUSD",1766062681399,22.2460408,124.09,124.05,0.68]
["bitfinex","SOLUSD",1766062681603,4.4595819,124.07,124.05,0.68]
["bitfinex","SOLUSD",1766062681791,4.4595819,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766062681998,4.4595819,124.07,124.04,0.68]
["bitfinex","SOLUSD",1766062682609,4.4595819,124.06,124.03,24.90187235]
["bitfinex","SOLUSD",1766062682814,12.52022393,124.06,124.02,9.52]
["bitfinex","SOLUSD",1766062683019,12.52022393,124.06,124.03,0.68]
["bitfinex","SOLUSD",1766062683218,0.71,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766062683514,4.4595819,124.06,124.02,0.68]
["bitfinex","SOLUSD",1766062683814,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766062683992,0.71,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766062683993,0.71,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062684394,4.4595819,124.05,124.01,0.68]
["bitfinex","SOLUSD",1766062685719,0.71,124.05,124.02,0.68]
["bitfinex","SOLUSD",1766062686623,0.71,124.04,124.01,4.4295819]
["bitfinex","SOLUSD",1766062688437,0.71,124.03,124.0,13.2695819]
["bitfinex","SOLUSD",1766062688638,8.77194474,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062689416,33.00164227,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062689620,24.93969753,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062689821,0.71,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062690223,0.71,124.03,124.01,0.68]
["bitfinex","SOLUSD",1766062690419,18.50258469,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062690610,19.21258469,124.04,124.01,0.68]
["bitfinex","SOLUSD",1766062691701,19.21258469,124.04,124.01,3.08065339]
["bitfinex","SOLUSD",1766062692915,0.71,124.04,124.01,3.08065339]
["bitfinex","SOLUSD",1766062694324,0.7,124.05,124.02,3.06065339]
["bitfinex","SOLUSD",1766062696925,24.22774076,124.06,124.02,10.46375772]
["bitfinex","SOLUSD",1766062697127,20.14943605,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766062697128,0.7,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766062697922,24.92187235,124.08,124.05,0.66]
["bitfinex","SOLUSD",1766062698129,0.7,124.07,124.04,0.66]
["bitfinex","SOLUSD",1766062698322,0.7,124.07,124.04,3.06065339]
["bitfinex","SOLUSD",1766062698722,17.59881413,124.09,124.05,3.06065339]
["bitfinex","SOLUSD",1766062699027,0.7,124.08,124.05,3.06065339]
["bitfinex","SOLUSD",1766062702530,0.7,124.08,124.05,2.40065339]
["bitfinex","SOLUSD",1766062704940,0.7,124.08,124.05,3.06065339]
["bitfinex","SOLUSD",1766062705735,9.54,124.1,124.06,3.06065339]
["bitfinex","SOLUSD",1766062705932,0.7,124.1,124.07,3.06065339]
["bitfinex","SOLUSD",1766062706133,24.91796165,124.1,124.07,3.06065339]
["bitfinex","SOLUSD",1766062706638,24.91796165,124.1,124.07,0.66]
["bitfinex","SOLUSD",1766062706838,0.7,124.09,124.07,2.40065339]
["bitfinex","SOLUSD",1766062707043,0.7,124.1,124.07,3.06065339]
["bitfinex","SOLUSD",1766062707937,0.7,124.11,124.09,2.40065339]
["bitfinex","SOLUSD",1766062708539,0.7,124.11,124.08,3.06065339]
["bitfinex","SOLUSD",1766062709042,0.7,124.11,124.08,0.66]
["bitfinex","SOLUSD",1766062709723,0.7,124.11,124.08,3.06065339]
["bitfinex","SOLUSD",1766062715352,10.46047674,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766062715585,0.7,124.12,124.09,3.06065339]
["bitfinex","SOLUSD",1766062716244,37.05237857,124.14,124.09,2.40065339]
["bitfinex","SOLUSD",1766062716428,102.5,124.18,124.12,2.40065339]
["bitfinex","SOLUSD",1766062716429,8.25447022,124.16,124.12,2.40065339]
["bitfinex","SOLUSD",1766062716746,8.25447022,124.16,124.13,3.06065339]
["bitfinex","SOLUSD",1766062716747,8.95447022,124.16,124.13,3.06065339]
["bitfinex","SOLUSD",1766062717055,0.7,124.15,124.13,3.06065339]
["bitfinex","SOLUSD",1766062717223,0.7,124.15,124.13,2.40065339]
["bitfinex","SOLUSD",1766062718120,8.25447022,124.16,124.12,20.80898615]
["bitfinex","SOLUSD",1766062718121,8.25413839,124.16,124.12,20.14898615]
["bitfinex","SOLUSD",1766062718317,0.7,124.15,124.12,20.14898615]
["bitfinex","SOLUSD",1766062718748,0.7,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062718943,0.7,124.15,124.12,3.06065339]
["bitfinex","SOLUSD",1766062719139,0.7,124.15,124.13,0.66]
["bitfinex","SOLUSD",1766062721050,0.7,124.15,124.11,3.06065339]
["bitfinex","SOLUSD",1766062721269,0.7,124.15,124.11,13.7183705]
["bitfinex","SOLUSD",1766062721460,0.7,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062721763,0.9,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766062724881,0.2,124.16,124.14,0.68]
["bitfinex","SOLUSD",1766062725776,3.07065339,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766062725973,0.67,124.14,124.11,6.68]
["bitfinex","SOLUSD",1766062726676,2.40065339,124.15,124.11,6.0]
["bitfinex","SOLUSD",1766062726885,0.67,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766062728355,0.67,124.15,124.12,3.08065339]
["bitfinex","SOLUSD",1766062730283,8.05492485,124.15,124.11,8.40065339]
["bitfinex","SOLUSD",1766062730599,0.67,124.14,124.11,3.08065339]
["bitfinex","SOLUSD",1766062731684,0.67,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766062731897,0.67,124.14,124.11,3.08065339]
["bitfinex","SOLUSD",1766062733982,8.72567,124.14,124.11,3.08065339]
["bitfinex","SOLUSD",1766062735756,0.67,124.14,124.11,3.08065339]
["bitfinex","SOLUSD",1766062741478,0.67,124.14,124.11,3.07661333]
["bitfinex","SOLUSD",1766062741883,0.67,124.14,124.1,0.69]
["bitfinex","SOLUSD",1766062741884,0.67,124.13,124.1,0.69]
["bitfinex","SOLUSD",1766062742063,0.67,124.13,124.1,3.08661333]
["bitfinex","SOLUSD",1766062744276,8.05564595,124.14,124.13,0.69]
["bitfinex","SOLUSD",1766062744466,8.05564595,124.14,124.12,2.39661333]
["bitfinex","SOLUSD",1766062744786,8.72564595,124.14,124.12,2.39661333]
["bitfinex","SOLUSD",1766062745388,8.72564595,124.14,124.11,3.08661333]
["bitfinex","SOLUSD",1766062745617,8.72484142,124.15,124.12,3.08661333]
["bitfinex","SOLUSD",1766062746085,0.67,124.15,124.12,3.08661333]
["bitfinex","SOLUSD",1766062747377,0.67,124.15,124.12,2.39661333]
["bitfinex","SOLUSD",1766062747684,0.67,124.15,124.12,3.08661333]
["bitfinex","SOLUSD",1766062748294,0.67,124.14,124.11,2.39661333]
["bitfinex","SOLUSD",1766062748470,0.67,124.14,124.11,3.08661333]
["bitfinex","SOLUSD",1766062749379,0.67,124.14,124.11,4.43469328]
["bitfinex","SOLUSD",1766062750397,0.67,124.14,124.1,12.4925995]
["bitfinex","SOLUSD",1766062750801,0.67,124.14,124.1,11.8025995]
["bitfinex","SOLUSD",1766062750982,0.67,124.14,124.11,0.69]
["bitfinex","SOLUSD",1766062752393,0.71,124.12,124.09,12.78469328]
["bitfinex","SOLUSD",1766062752593,0.71,124.12,124.08,0.68]
["bitfinex","SOLUSD",1766062753303,0.71,124.12,124.09,0.68]
["bitfinex","SOLUSD",1766062753801,30.39026742,124.14,124.1,4.42469328]
["bitfinex","SOLUSD",1766062754008,12.78469328,124.14,124.12,0.68]
["bitfinex","SOLUSD",1766062754403,0.71,124.15,124.12,0.68]
["bitfinex","SOLUSD",1766062755507,0.71,124.14,124.1,0.68]
["bitfinex","SOLUSD",1766062756507,11.79954245,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766062756508,0.71,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766062757912,0.71,124.13,124.08,36.76129102]
["bitfinex","SOLUSD",1766062758121,0.71,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766062758622,0.71,124.13,124.1,0.68]
["bitfinex","SOLUSD",1766062759818,0.71,124.13,124.1,4.42469328]
["bitfinex","SOLUSD",1766062761400,8.05566989,124.14,124.1,3.74469328]
["bitfinex","SOLUSD",1766062761617,8.05566989,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766062761819,0.71,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766062762022,0.71,124.14,124.11,4.42469328]
["bitfinex","SOLUSD",1766062764127,0.71,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766062764427,0.71,124.14,124.11,4.42469328]
["bitfinex","SOLUSD",1766062770028,8.76543275,124.14,124.11,4.42469328]
["bitfinex","SOLUSD",1766062770230,8.76543275,124.14,124.11,0.68]
["bitfinex","SOLUSD",1766062770429,8.76543275,124.14,124.09,14.05861175]
["bitfinex","SOLUSD",1766062770430,0.71,124.13,124.09,18.48330503]
["bitfinex","SOLUSD",1766062770634,0.71,124.12,124.09,10.42469328]
["bitfinex","SOLUSD",1766062772137,0.71,124.12,124.09,6.68]
["bitfinex","SOLUSD",1766062772333,0.71,124.12,124.09,10.42469328]
["bitfinex","SOLUSD",1766062775035,0.71,124.12,124.09,4.42469328]
["bitfinex","SOLUSD",1766062775338,0.71,124.11,124.08,0.68]
["bitfinex","SOLUSD",1766062775726,0.71,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766062775934,0.71,124.1,124.06,4.42469328]
["bitfinex","SOLUSD",1766062777432,8.76802524,124.1,124.06,0.68]
["bitfinex","SOLUSD",1766062777631,8.76802524,124.1,124.06,4.42469328]
["bitfinex","SOLUSD",1766062779037,8.76802524,124.1,124.07,0.68]
["bitfinex","SOLUSD",1766062783727,8.76802524,124.1,124.07,4.42469328]
["bitfinex","SOLUSD",1766062789146,8.05802524,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766062790746,8.72766605,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766062791454,8.05766605,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766062791747,0.67,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766062793745,8.72805207,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766062795550,8.72736846,124.11,124.08,0.69]
["bitfinex","SOLUSD",1766062799037,8.72812587,124.1,124.08,0.69]
["bitfinex","SOLUSD",1766062799839,8.05812587,124.1,124.06,3.74469328]
["bitfinex","SOLUSD",1766062800141,8.72812587,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766062800652,0.67,124.1,124.07,0.69]
["bitfinex","SOLUSD",1766062800848,8.7667193,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766062801023,8.7667193,124.12,124.09,4.40469328]
["bitfinex","SOLUSD",1766062801654,0.71,124.12,124.09,4.40469328]
["bitfinex","SOLUSD",1766062801849,8.05477245,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062802031,8.76477245,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062803049,0.71,124.14,124.1,3.74469328]
["bitfinex","SOLUSD",1766062803357,0.71,124.12,124.09,0.66]
["bitfinex","SOLUSD",1766062805751,8.05669244,124.13,124.1,0.66]
["bitfinex","SOLUSD",1766062806058,13.29469328,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062806059,8.76577495,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062808042,12.51046823,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062808356,8.76577495,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062808556,8.05577495,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062808945,8.76577495,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062809652,8.76577495,124.14,124.11,3.05685596]
["bitfinex","SOLUSD",1766062811356,8.76507254,124.15,124.12,3.05685596]
["bitfinex","SOLUSD",1766062811855,8.76507254,124.15,124.1,0.66]
["bitfinex","SOLUSD",1766062811856,0.71,124.14,124.1,0.66]
["bitfinex","SOLUSD",1766062812555,0.71,124.14,124.1,3.05685596]
["bitfinex","SOLUSD",1766062812556,0.72,124.13,124.1,3.05685596]
["bitfinex","SOLUSD",1766062820361,8.05508947,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062820757,0.72,124.14,124.11,2.39685596]
["bitfinex","SOLUSD",1766062820960,0.72,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062821139,0.72,124.14,124.11,3.05685596]
["bitfinex","SOLUSD",1766062821950,0.72,124.14,124.11,0.66]
["bitfinex","SOLUSD",1766062822266,0.72,124.14,124.11,3.05685596]
["bitfinex","SOLUSD",1766062822763,0.72,124.14,124.12,3.05685596]
["bitfinex","SOLUSD",1766062823371,17.09444294,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766062823538,17.81444294,124.16,124.13,0.66]
["bitfinex","SOLUSD",1766062823940,0.72,124.15,124.12,2.39685596]
["bitfinex","SOLUSD",1766062824148,0.72,124.15,124.12,3.05685596]
["bitfinex","SOLUSD",1766062824352,0.72,124.14,124.12,2.39685596]
["bitfinex","SOLUSD",1766062824549,0.72,124.14,124.11,3.05685596]
["bitfinex","SOLUSD",1766062824884,0.72,124.14,124.1,8.71771425]
["bitfinex","SOLUSD",1766062825048,0.72,124.14,124.1,3.05685596]
["bitfinex","SOLUSD",1766062827166,8.05498073,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062827349,0.72,124.15,124.12,0.66]
["bitfinex","SOLUSD",1766062827557,0.72,124.15,124.12,3.05685596]
["bitfinex","SOLUSD",1766062828566,0.2,124.16,124.12,2.39685596]
["bitfinex","SOLUSD",1766062828785,0.2,124.16,124.13,3.05685596]
["bitfinex","SOLUSD",1766062828987,0.92,124.16,124.13,3.05685596]
["bitfinex","SOLUSD",1766062829345,0.2,124.16,124.15,0.66]
["bitfinex","SOLUSD",1766062829551,0.2,124.17,124.15,3.05685596]
["bitfinex","SOLUSD",1766062829885,0.92,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766062830245,0.92,124.17,124.14,2.39685596]
["bitfinex","SOLUSD",1766062830445,0.92,124.17,124.14,3.05685596]
["bitfinex","SOLUSD",1766062830873,0.92,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766062831391,0.2,124.17,124.14,0.66]
["bitfinex","SOLUSD",1766062831680,0.2,124.17,124.15,0.66]
["bitfinex","SOLUSD",1766062836107,0.2,124.17,124.15,3.05685596]
["bitfinex","SOLUSD",1766062836304,0.2,124.17,124.16,0.66]
["bitfinex","SOLUSD",1766062837099,0.2,124.18,124.15,2.39685596]
["bitfinex","SOLUSD",1766062837299,0.2,124.21,124.18,0.66]
["bitfinex","SOLUSD",1766062837483,0.2,124.21,124.2,0.66]
["bitfinex","SOLUSD",1766062838202,0.2,124.22,124.2,3.05685596]
["bitfinex","SOLUSD",1766062838694,0.2,124.22,124.19,2.39685596]
["bitfinex","SOLUSD",1766062838996,8.7711362,124.21,124.18,3.05685596]
["bitfinex","SOLUSD",1766062839781,0.72,124.21,124.18,3.05685596]
["bitfinex","SOLUSD",1766062840373,0.2,124.22,124.2,2.39685596]
["bitfinex","SOLUSD",1766062840704,0.2,124.22,124.2,3.05685596]
["bitfinex","SOLUSD",1766062841889,11.36718978,124.22,124.18,0.66]
["bitfinex","SOLUSD",1766062842103,8.97033382,124.22,124.18,3.05685596]
["bitfinex","SOLUSD",1766062842888,8.97033382,124.22,124.18,3.11685596]
["bitfinex","SOLUSD",1766062843790,8.97033382,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062844091,0.92,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062844884,0.2,124.22,124.18,2.39685596]
["bitfinex","SOLUSD",1766062845086,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062845274,8.97042485,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062845899,0.72,124.2,124.17,0.72]
["bitfinex","SOLUSD",1766062847187,8.77119905,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062847509,22.7224396,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766062847510,8.25050094,124.22,124.18,0.72]
["bitfinex","SOLUSD",1766062847698,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062847899,8.25044533,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062848706,8.97044533,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062849102,3.11685596,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062849616,0.72,124.21,124.17,0.72]
["bitfinex","SOLUSD",1766062849781,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062849977,2.59685596,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062850221,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062850793,0.92,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062853010,0.2,124.22,124.19,0.72]
["bitfinex","SOLUSD",1766062854517,0.2,124.22,124.19,8.0521744]
["bitfinex","SOLUSD",1766062854817,0.2,124.23,124.21,0.72]
["bitfinex","SOLUSD",1766062854997,2.39685596,124.25,124.21,0.71]
["bitfinex","SOLUSD",1766062855202,2.39685596,124.25,124.2,2.39685596]
["bitfinex","SOLUSD",1766062855203,2.39685596,124.24,124.19,3.10685596]
["bitfinex","SOLUSD",1766062855406,28.36705665,124.26,124.19,3.10685596]
["bitfinex","SOLUSD",1766062855407,3.11685596,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766062856194,0.72,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766062856812,8.76983702,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766062857522,0.72,124.23,124.19,0.71]
["bitfinex","SOLUSD",1766062858417,10.4453917,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766062858591,3.06685596,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062859217,0.61,124.22,124.18,9.49]
["bitfinex","SOLUSD",1766062859401,8.04856262,124.25,124.18,9.49]
["bitfinex","SOLUSD",1766062859606,2.39685596,124.21,124.18,9.49]
["bitfinex","SOLUSD",1766062860119,8.80994492,124.24,124.18,9.49]
["bitfinex","SOLUSD",1766062860120,2.39685596,124.22,124.18,9.49]
["bitfinex","SOLUSD",1766062860718,2.39685596,124.23,124.18,9.49]
["bitfinex","SOLUSD",1766062860905,2.39685596,124.23,124.19,0.67]
["bitfinex","SOLUSD",1766062861395,2.39685596,124.24,124.19,2.39685596]
["bitfinex","SOLUSD",1766062861617,8.04851623,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766062861618,11.11537219,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766062861895,10.44537219,124.25,124.2,0.67]
["bitfinex","SOLUSD",1766062862121,0.67,124.24,124.2,0.67]
["bitfinex","SOLUSD",1766062862604,0.67,124.24,124.2,8.72118808]
["bitfinex","SOLUSD",1766062862802,3.06685596,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062863224,0.67,124.24,124.21,0.67]
["bitfinex","SOLUSD",1766062864306,0.67,124.25,124.21,3.06685596]
["bitfinex","SOLUSD",1766062866110,8.71832146,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062866624,0.67,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062867730,8.71835174,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062867907,0.67,124.25,124.21,0.67]
["bitfinex","SOLUSD",1766062868828,0.67,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766062870303,3.06685596,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766062870726,0.67,124.25,124.22,0.67]
["bitfinex","SOLUSD",1766062871125,0.67,124.25,124.22,8.72021298]
["bitfinex","SOLUSD",1766062871517,0.2,124.26,124.23,0.67]
["bitfinex","SOLUSD",1766062872636,4.60811496,124.27,124.23,0.67]
["bitfinex","SOLUSD",1766062872637,0.2,124.27,124.25,0.57]
["bitfinex","SOLUSD",1766062873306,0.2,124.3,124.27,0.17]
["bitfinex","SOLUSD",1766062873519,0.2,124.3,124.28,0.17]
["bitfinex","SOLUSD",1766062874407,4.61811496,124.3,124.27,8.82]
["bitfinex","SOLUSD",1766062874825,4.61811496,124.3,124.27,8.99]
["bitfinex","SOLUSD",1766062875529,4.61811496,124.3,124.24,8.24406161]
["bitfinex","SOLUSD",1766062875530,3.73811496,124.28,124.24,0.17]
["bitfinex","SOLUSD",1766062875738,0.68,124.28,124.24,0.17]
["bitfinex","SOLUSD",1766062876028,0.68,124.28,124.24,3.90811496]
["bitfinex","SOLUSD",1766062876205,0.68,124.28,124.24,8.04890442]
["bitfinex","SOLUSD",1766062876407,8.24517694,124.3,124.25,3.90660627]
["bitfinex","SOLUSD",1766062876408,0.68,124.29,124.25,3.90660627]
["bitfinex","SOLUSD",1766062876931,4.41660627,124.29,124.25,0.17]
["bitfinex","SOLUSD",1766062877132,3.73660627,124.29,124.25,3.90660627]
["bitfinex","SOLUSD",1766062877428,0.68,124.28,124.25,3.73660627]
["bitfinex","SOLUSD",1766062877618,0.68,124.29,124.25,3.90660627]
["bitfinex","SOLUSD",1766062877930,0.88,124.3,124.26,3.90660627]
["bitfinex","SOLUSD",1766062878133,0.88,124.3,124.27,0.17]
["bitfinex","SOLUSD",1766062878435,0.2,124.3,124.28,3.73660627]
["bitfinex","SOLUSD",1766062878824,0.2,124.3,124.27,3.90660627]
["bitfinex","SOLUSD",1766062879130,0.2,124.3,124.28,3.73660627]
["bitfinex","SOLUSD",1766062879514,0.2,124.3,124.27,8.21693465]
["bitfinex","SOLUSD",1766062879742,0.2,124.3,124.28,3.73660627]
["bitfinex","SOLUSD",1766062880844,0.2,124.32,124.29,8.82]
["bitfinex","SOLUSD",1766062881137,0.2,124.34,124.29,8.82]
["bitfinex","SOLUSD",1766062881348,0.88,124.34,124.29,8.82]
["bitfinex","SOLUSD",1766062881532,0.88,124.34,124.3,11.78165856]
["bitfinex","SOLUSD",1766062881745,0.2,124.34,124.31,3.73660627]
["bitfinex","SOLUSD",1766062881904,0.2,124.34,124.32,8.82]
["bitfinex","SOLUSD",1766062882544,0.88,124.34,124.32,8.82]
["bitfinex","SOLUSD",1766062882842,0.68,124.33,124.29,8.82]
["bitfinex","SOLUSD",1766062883011,3.73660627,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766062883208,8.92264471,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766062883518,3.73660627,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766062883723,8.92264471,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766062883926,3.73660627,124.33,124.3,0.68]
["bitfinex","SOLUSD",1766062884508,0.68,124.33,124.29,8.82]
["bitfinex","SOLUSD",1766062884730,4.41660627,124.32,124.29,8.82]
["bitfinex","SOLUSD",1766062885134,0.68,124.32,124.29,8.82]
["bitfinex","SOLUSD",1766062885320,0.68,124.33,124.29,8.82]
["bitfinex","SOLUSD",1766062885522,3.93660627,124.34,124.3,0.68]
["bitfinex","SOLUSD",1766062885715,0.2,124.34,124.32,4.41660627]
["bitfinex","SOLUSD",1766062886114,0.2,124.34,124.33,0.68]
["bitfinex","SOLUSD",1766062886429,0.2,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766062886630,0.2,124.35,124.31,0.68]
["bitfinex","SOLUSD",1766062886820,0.2,124.35,124.32,4.41660627]
["bitfinex","SOLUSD",1766062887222,0.2,124.35,124.33,0.68]
["bitfinex","SOLUSD",1766062888637,0.2,124.36,124.35,0.68]
["bitfinex","SOLUSD",1766062890422,0.2,124.36,124.35,4.41660627]
["bitfinex","SOLUSD",1766062890926,0.2,124.36,124.35,0.68]
["bitfinex","SOLUSD",1766062891127,0.2,124.36,124.35,4.41660627]
["bitfinex","SOLUSD",1766062891343,0.68,124.38,124.35,4.41660627]
["bitfinex","SOLUSD",1766062891546,22.4131246,124.4,124.35,4.41660627]
["bitfinex","SOLUSD",1766062891547,0.2,124.4,124.37,3.73660627]
["bitfinex","SOLUSD",1766062891842,0.88,124.45,124.4,0.68]
["bitfinex","SOLUSD",1766062892019,0.1,124.45,124.4,0.68]
["bitfinex","SOLUSD",1766062892223,0.68,124.44,124.38,27.29699989]
["bitfinex","SOLUSD",1766062892440,0.78,124.45,124.42,3.73660627]
["bitfinex","SOLUSD",1766062892754,0.78,124.45,124.4,8.71851651]
["bitfinex","SOLUSD",1766062892755,0.68,124.44,124.4,8.71851651]
["bitfinex","SOLUSD",1766062893044,0.68,124.44,124.41,3.73660627]
["bitfinex","SOLUSD",1766062893260,0.1,124.45,124.41,0.68]
["bitfinex","SOLUSD",1766062893545,0.1,124.45,124.42,3.73660627]
["bitfinex","SOLUSD",1766062893738,0.78,124.45,124.42,3.73660627]
["bitfinex","SOLUSD",1766062893944,0.1,124.45,124.43,3.73660627]
["bitfinex","SOLUSD",1766062894238,0.68,124.48,124.42,0.68]
["bitfinex","SOLUSD",1766062894442,0.68,124.46,124.42,4.41660627]
["bitfinex","SOLUSD",1766062894650,0.68,124.46,124.42,0.68]
["bitfinex","SOLUSD",1766062894823,3.73660627,124.46,124.41,8.82]
["bitfinex","SOLUSD",1766062895026,0.68,124.44,124.4,11.11767296]
["bitfinex","SOLUSD",1766062895347,4.41660627,124.44,124.4,13.23660627]
["bitfinex","SOLUSD",1766062895650,0.68,124.44,124.4,13.23660627]
["bitfinex","SOLUSD",1766062895820,4.41660627,124.44,124.4,9.5]
["bitfinex","SOLUSD",1766062896020,4.41660627,124.44,124.4,13.23660627]
["bitfinex","SOLUSD",1766062896221,0.68,124.44,124.4,13.23660627]
["bitfinex","SOLUSD",1766062896527,11.77269947,124.44,124.38,10.43767296]
["bitfinex","SOLUSD",1766062896734,4.41660627,124.42,124.38,8.82]
["bitfinex","SOLUSD",1766062897034,0.68,124.41,124.38,8.82]
["bitfinex","SOLUSD",1766062897851,0.68,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766062898030,4.41660627,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766062898843,0.68,124.43,124.39,0.68]
["bitfinex","SOLUSD",1766062899139,10.43767296,124.45,124.39,0.68]
["bitfinex","SOLUSD",1766062899354,4.41660627,124.47,124.43,0.68]
["bitfinex","SOLUSD",1766062899562,3.73660627,124.45,124.41,11.11767296]
["bitfinex","SOLUSD",1766062899750,4.41660627,124.46,124.41,14.17427923]
["bitfinex","SOLUSD",1766062899930,0.68,124.48,124.43,0.68]
["bitfinex","SOLUSD",1766062900130,0.68,124.48,124.43,3.73660627]
["bitfinex","SOLUSD",1766062900333,11.21767296,124.52,124.45,3.73660627]
["bitfinex","SOLUSD",1766062900334,0.68,124.5,124.45,3.73660627]
["bitfinex","SOLUSD",1766062900565,0.68,124.5,124.45,0.68]
["bitfinex","SOLUSD",1766062900772,4.41660627,124.5,124.45,4.41660627]
["bitfinex","SOLUSD",1766062900972,0.68,124.47,124.43,8.82]
["bitfinex","SOLUSD",1766062901283,0.68,124.51,124.46,3.73660627]
["bitfinex","SOLUSD",1766062901478,0.68,124.51,124.47,4.41660627]
["bitfinex","SOLUSD",1766062901634,0.68,124.51,124.47,14.85427923]
["bitfinex","SOLUSD",1766062901835,0.1,124.52,124.48,0.68]
["bitfinex","SOLUSD",1766062902036,0.1,124.52,124.48,4.41660627]
["bitfinex","SOLUSD",1766062902239,0.1,124.52,124.5,4.41660627]
["bitfinex","SOLUSD",1766062902463,0.1,124.52,124.51,4.40660627]
["bitfinex","SOLUSD",1766062902637,0.1,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766062902850,0.1,124.53,124.5,8.03190689]
["bitfinex","SOLUSD",1766062902851,0.1,124.53,124.5,4.40660627]
["bitfinex","SOLUSD",1766062903158,0.1,124.53,124.51,0.67]
["bitfinex","SOLUSD",1766062903361,12.12731873,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766062903362,0.1,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766062903538,0.8,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766062903736,11.15786849,124.59,124.54,11.02786849]
["bitfinex","SOLUSD",1766062904166,11.15786849,124.59,124.53,10.43767296]
["bitfinex","SOLUSD",1766062904167,0.1,124.59,124.53,10.43767296]
["bitfinex","SOLUSD",1766062904353,0.1,124.59,124.57,11.02786849]
["bitfinex","SOLUSD",1766062904535,0.1,124.59,124.56,8.82]
["bitfinex","SOLUSD",1766062904776,0.1,124.59,124.56,19.84786849]
["bitfinex","SOLUSD",1766062905077,0.1,124.59,124.57,5.81470251]
["bitfinex","SOLUSD",1766062905273,10.35786849,124.61,124.58,5.81470251]
["bitfinex","SOLUSD",1766062905480,10.35786849,124.59,124.56,8.82]
["bitfinex","SOLUSD",1766062905647,10.35786849,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766062905841,10.35786849,124.6,124.55,11.02786849]
["bitfinex","SOLUSD",1766062906054,10.43767296,124.62,124.55,10.35786849]
["bitfinex","SOLUSD",1766062906259,10.35786849,124.6,124.55,11.02786849]
["bitfinex","SOLUSD",1766062906859,10.35786849,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766062907065,38.52353528,124.62,124.55,0.67]
["bitfinex","SOLUSD",1766062907274,10.35786849,124.59,124.55,0.67]
["bitfinex","SOLUSD",1766062907685,10.35786849,124.57,124.53,19.92767296]
["bitfinex","SOLUSD",1766062907980,0.22,124.59,124.54,0.67]
["bitfinex","SOLUSD",1766062908176,10.35786849,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766062908379,18.38526026,124.58,124.54,0.67]
["bitfinex","SOLUSD",1766062908575,18.38526026,124.58,124.53,19.17786849]
["bitfinex","SOLUSD",1766062908576,10.35786849,124.57,124.53,8.82]
["bitfinex","SOLUSD",1766062909049,8.24739177,124.58,124.5,8.8]
["bitfinex","SOLUSD",1766062909050,10.35786849,124.55,124.5,8.8]
["bitfinex","SOLUSD",1766062909249,10.35786849,124.55,124.51,0.67]
["bitfinex","SOLUSD",1766062909471,8.24739177,124.58,124.51,18.38922261]
["bitfinex","SOLUSD",1766062909680,8.24739177,124.58,124.5,8.8]
["bitfinex","SOLUSD",1766062909681,10.35786849,124.58,124.53,10.35786849]
["bitfinex","SOLUSD",1766062909892,10.35786849,124.6,124.55,0.67]
["bitfinex","SOLUSD",1766062910057,10.35786849,124.6,124.56,0.67]
["bitfinex","SOLUSD",1766062910260,10.35786849,124.61,124.55,0.67]
["bitfinex","SOLUSD",1766062910582,8.02382887,124.63,124.57,0.67]
["bitfinex","SOLUSD",1766062910756,10.35786849,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766062911159,10.35786849,124.61,124.58,0.67]
["bitfinex","SOLUSD",1766062911368,10.35786849,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766062911681,10.35786849,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766062911883,8.8,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766062912088,10.35786849,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766062912379,10.35786849,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766062912575,8.02400336,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766062912751,10.35786849,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766062913365,8.24348725,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766062913570,10.35786849,124.61,124.56,0.67]
["bitfinex","SOLUSD",1766062913885,10.35786849,124.61,124.56,9.47]
["bitfinex","SOLUSD",1766062914381,10.35786849,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766062914582,0.22,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766062914880,8.02399084,124.63,124.58,10.35786849]
["bitfinex","SOLUSD",1766062914881,10.35786849,124.63,124.58,10.35786849]
["bitfinex","SOLUSD",1766062915190,10.35786849,124.65,124.61,0.67]
["bitfinex","SOLUSD",1766062915360,10.35786849,124.65,124.6,10.35786849]
["bitfinex","SOLUSD",1766062915361,10.35786849,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766062915755,0.22,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766062915960,10.35786849,124.71,124.66,0.67]
["bitfinex","SOLUSD",1766062916259,0.1,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766062916260,10.35786849,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766062916455,0.22,124.69,124.63,11.10767296]
["bitfinex","SOLUSD",1766062916666,10.35786849,124.67,124.64,0.67]
["bitfinex","SOLUSD",1766062916983,10.43767296,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766062917289,0.1,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766062917485,0.1,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766062917785,8.33812347,124.72,124.65,11.02786849]
["bitfinex","SOLUSD",1766062917962,8.33812347,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766062917963,10.35786849,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766062918156,10.35786849,124.69,124.63,19.90767296]
["bitfinex","SOLUSD",1766062918157,0.22,124.69,124.63,19.90767296]
["bitfinex","SOLUSD",1766062918354,10.35786849,124.67,124.63,9.47]
["bitfinex","SOLUSD",1766062918769,8.23995893,124.69,124.64,10.35786849]
["bitfinex","SOLUSD",1766062918972,8.23990576,124.69,124.64,11.02786849]
["bitfinex","SOLUSD",1766062919170,0.22,124.68,124.63,8.8]
["bitfinex","SOLUSD",1766062919385,10.35786849,124.67,124.63,8.8]
["bitfinex","SOLUSD",1766062919583,0.22,124.68,124.6,27.9318061]
["bitfinex","SOLUSD",1766062919584,10.35786849,124.64,124.6,27.9318061]
["bitfinex","SOLUSD",1766062919783,10.35786849,124.64,124.6,9.47]
["bitfinex","SOLUSD",1766062920080,10.35786849,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766062920290,0.22,124.63,124.57,28.04761788]
["bitfinex","SOLUSD",1766062920500,17.60994492,124.67,124.6,10.35786849]
["bitfinex","SOLUSD",1766062920501,0.22,124.67,124.6,10.35786849]
["bitfinex","SOLUSD",1766062920664,10.35786849,124.65,124.6,11.01786849]
["bitfinex","SOLUSD",1766062920865,20.27352266,124.67,124.6,0.66]
["bitfinex","SOLUSD",1766062921062,27.36815044,124.68,124.6,0.66]
["bitfinex","SOLUSD",1766062921063,18.45820552,124.68,124.61,0.66]
["bitfinex","SOLUSD",1766062921262,10.35786849,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766062921486,10.35786849,124.67,124.62,10.35786849]
["bitfinex","SOLUSD",1766062921702,10.35786849,124.71,124.66,10.35786849]
["bitfinex","SOLUSD",1766062921863,10.45786849,124.72,124.67,0.66]
["bitfinex","SOLUSD",1766062922185,10.35786849,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766062922487,10.35786849,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766062922966,10.35786849,124.71,124.67,0.66]
["bitfinex","SOLUSD",1766062923290,0.1,124.72,124.68,11.01786849]
["bitfinex","SOLUSD",1766062923681,0.1,124.72,124.71,11.01786849]
["bitfinex","SOLUSD",1766062923862,0.52336695,124.79,124.72,0.66]
["bitfinex","SOLUSD",1766062923863,0.1,124.79,124.72,0.66]
["bitfinex","SOLUSD",1766062924192,4.19008347,124.8,124.77,10.35786849]
["bitfinex","SOLUSD",1766062924491,0.1,124.84,124.75,18.45370502]
["bitfinex","SOLUSD",1766062924683,0.1,124.84,124.73,9.46]
["bitfinex","SOLUSD",1766062924684,10.35786849,124.79,124.73,11.09767296]
["bitfinex","SOLUSD",1766062924882,10.35786849,124.78,124.73,21.45554145]
["bitfinex","SOLUSD",1766062925191,68.08382199,124.85,124.73,0.66]
["bitfinex","SOLUSD",1766062925394,8.8,124.84,124.74,10.35786849]
["bitfinex","SOLUSD",1766062925591,10.35786849,124.8,124.75,10.35786849]
["bitfinex","SOLUSD",1766062925816,5.18816001,124.86,124.75,10.35786849]
["bitfinex","SOLUSD",1766062925817,5.07157617,124.91,124.77,10.43767296]
["bitfinex","SOLUSD",1766062925962,10.35786849,124.84,124.78,10.43767296]
["bitfinex","SOLUSD",1766062926299,10.53767296,124.87,124.79,0.66]
["bitfinex","SOLUSD",1766062926469,8.00897004,124.86,124.8,0.66]
["bitfinex","SOLUSD",1766062926662,8.1085153,124.87,124.8,0.66]
["bitfinex","SOLUSD",1766062926864,10.35786849,124.85,124.8,10.35786849]
["bitfinex","SOLUSD",1766062927059,24.20311427,124.9,124.83,0.66]
["bitfinex","SOLUSD",1766062927060,16.9065939,124.9,124.83,0.66]
["bitfinex","SOLUSD",1766062927261,4.97157617,124.91,124.86,11.01786849]
["bitfinex","SOLUSD",1766062927484,4.97157617,124.91,124.86,0.66]
["bitfinex","SOLUSD",1766062927687,15.32944466,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766062927994,4.97157617,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766062928367,13.07739148,124.91,124.84,0.66]
["bitfinex","SOLUSD",1766062928669,4.97157617,124.91,124.86,19.24761788]
["bitfinex","SOLUSD",1766062928866,4.97157617,124.91,124.87,9.46]
["bitfinex","SOLUSD",1766062929193,4.97157617,124.91,124.88,0.66]
["bitfinex","SOLUSD",1766062929487,4.97157617,124.91,124.89,0.66]
["bitfinex","SOLUSD",1766062929696,0.1,124.98,124.9,11.01786849]
["bitfinex","SOLUSD",1766062929895,10.35786849,124.95,124.9,0.66]
["bitfinex","SOLUSD",1766062930097,10.35786849,124.93,124.87,19.81786849]
["bitfinex","SOLUSD",1766062930398,11.07786849,124.94,124.88,11.01786849]
["bitfinex","SOLUSD",1766062930700,0.72,124.96,124.89,11.01786849]
["bitfinex","SOLUSD",1766062930873,0.72,124.96,124.87,8.8]
["bitfinex","SOLUSD",1766062930874,10.35786849,124.93,124.87,8.8]
["bitfinex","SOLUSD",1766062931076,10.35786849,124.89,124.82,8.01141256]
["bitfinex","SOLUSD",1766062931286,10.35786849,124.89,124.79,10.43767296]
["bitfinex","SOLUSD",1766062931287,10.35786849,124.87,124.81,8.67206326]
["bitfinex","SOLUSD",1766062931490,0.72,124.88,124.83,7.00586743]
["bitfinex","SOLUSD",1766062931678,0.82,124.94,124.84,0.66]
["bitfinex","SOLUSD",1766062932006,6.34586743,124.95,124.9,7.00586743]
["bitfinex","SOLUSD",1766062932298,0.72,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766062932482,8.00222143,124.97,124.91,0.66]
["bitfinex","SOLUSD",1766062932676,6.34586743,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766062932877,0.67,124.95,124.89,15.79586743]
["bitfinex","SOLUSD",1766062933086,6.34586743,124.94,124.89,15.79586743]
["bitfinex","SOLUSD",1766062933283,6.34586743,124.94,124.89,9.45]
["bitfinex","SOLUSD",1766062933707,0.67,124.95,124.89,9.45]
["bitfinex","SOLUSD",1766062933906,6.34586743,124.93,124.89,0.67]
["bitfinex","SOLUSD",1766062934214,38.44469554,124.97,124.87,0.67]
["bitfinex","SOLUSD",1766062934215,6.34586743,124.92,124.87,0.67]
["bitfinex","SOLUSD",1766062934405,6.34586743,124.92,124.88,0.67]
["bitfinex","SOLUSD",1766062934599,0.67,124.94,124.86,9.45]
["bitfinex","SOLUSD",1766062934600,14.35163158,124.91,124.86,9.45]
["bitfinex","SOLUSD",1766062934781,8.00576415,124.91,124.86,9.45]
["bitfinex","SOLUSD",1766062934982,14.35163158,124.91,124.86,9.45]
["bitfinex","SOLUSD",1766062935197,8.67576415,124.91,124.86,9.45]
["bitfinex","SOLUSD",1766062935411,8.00576415,124.91,124.86,8.78]
["bitfinex","SOLUSD",1766062935601,6.34586743,124.88,124.84,24.73063279]
["bitfinex","SOLUSD",1766062935822,6.34586743,124.87,124.84,24.06063279]
["bitfinex","SOLUSD",1766062936104,0.67,124.88,124.84,24.06063279]
["bitfinex","SOLUSD",1766062936315,6.34586743,124.9,124.84,6.34586743]
["bitfinex","SOLUSD",1766062936479,0.1,124.95,124.9,0.67]
["bitfinex","SOLUSD",1766062936676,0.67,124.97,124.9,0.67]
["bitfinex","SOLUSD",1766062936677,8.67198814,124.97,124.9,0.67]
["bitfinex","SOLUSD",1766062936896,15.01785557,124.97,124.91,0.67]
["bitfinex","SOLUSD",1766062937106,6.34586743,124.96,124.91,7.01586743]
["bitfinex","SOLUSD",1766062937316,6.34586743,124.93,124.86,8.00878027]
["bitfinex","SOLUSD",1766062937620,6.34586743,124.93,124.88,6.34586743]
["bitfinex","SOLUSD",1766062937621,7.01586743,124.93,124.88,6.34586743]
["bitfinex","SOLUSD",1766062937807,3.52773776,124.93,124.87,0.67]
["bitfinex","SOLUSD",1766062938013,7.01586743,124.92,124.87,7.01586743]
["bitfinex","SOLUSD",1766062938398,28.02761788,124.96,124.86,8.78]
["bitfinex","SOLUSD",1766062938399,6.34586743,124.9,124.86,15.12586743]
["bitfinex","SOLUSD",1766062938601,14.35291363,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766062939093,15.02291363,124.89,124.84,0.67]
["bitfinex","SOLUSD",1766062939329,6.34586743,124.88,124.84,6.34586743]
["bitfinex","SOLUSD",1766062939618,6.34586743,124.87,124.83,6.34586743]
["bitfinex","SOLUSD",1766062939919,0.67,124.88,124.83,6.34586743]
["bitfinex","SOLUSD",1766062939920,7.01586743,124.88,124.83,6.34586743]
["bitfinex","SOLUSD",1766062940135,10.43767296,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766062940136,8.00641089,124.9,124.85,0.67]
["bitfinex","SOLUSD",1766062940422,24.06256266,124.97,124.89,7.01586743]
["bitfinex","SOLUSD",1766062940423,0.67,124.95,124.89,7.01586743]
["bitfinex","SOLUSD",1766062940628,24.16256266,124.97,124.93,6.34586743]
["bitfinex","SOLUSD",1766062940629,0.67,124.97,124.93,6.34586743]
["bitfinex","SOLUSD",1766062940825,0.67,124.97,124.92,7.01586743]
["bitfinex","SOLUSD",1766062940996,15.0178489,124.97,124.92,7.01586743]
["bitfinex","SOLUSD",1766062941197,0.67,124.97,124.93,6.34586743]
["bitfinex","SOLUSD",1766062941408,19.10846819,124.99,124.94,6.34586743]
["bitfinex","SOLUSD",1766062941705,6.34586743,124.98,124.92,0.67]
["bitfinex","SOLUSD",1766062941914,7.01586743,124.97,124.89,8.00644157]
["bitfinex","SOLUSD",1766062942111,0.67,124.97,124.92,6.34586743]
["bitfinex","SOLUSD",1766062942417,7.01586743,124.97,124.9,8.67575432]
["bitfinex","SOLUSD",1766062942628,8.00256081,124.96,124.92,6.34586743]
["bitfinex","SOLUSD",1766062943207,0.67,124.97,124.93,6.34586743]
["bitfinex","SOLUSD",1766062943731,0.67,124.96,124.92,6.3351353]
["bitfinex","SOLUSD",1766062944526,8.67307358,124.96,124.92,6.3351353]
["bitfinex","SOLUSD",1766062944730,8.67307358,124.96,124.88,39.23567848]
["bitfinex","SOLUSD",1766062944731,6.3351353,124.94,124.88,6.3351353]
["bitfinex","SOLUSD",1766062944910,7.0051353,124.92,124.87,6.3351353]
["bitfinex","SOLUSD",1766062945115,8.78,124.95,124.85,29.45419247]
["bitfinex","SOLUSD",1766062945116,7.0051353,124.91,124.85,29.45419247]
["bitfinex","SOLUSD",1766062945309,7.0051353,124.91,124.81,0.67]
["bitfinex","SOLUSD",1766062945310,6.3351353,124.87,124.81,0.67]
["bitfinex","SOLUSD",1766062945518,0.67,124.85,124.8,10.43767296]
["bitfinex","SOLUSD",1766062945720,7.0051353,124.83,124.78,15.1151353]
["bitfinex","SOLUSD",1766062945912,8.78,124.86,124.72,0.1]
["bitfinex","SOLUSD",1766062945913,6.3351353,124.8,124.75,7.0051353]
["bitfinex","SOLUSD",1766062946131,6.3351353,124.79,124.75,10.43767296]
["bitfinex","SOLUSD",1766062946326,6.3351353,124.79,124.66,41.16966432]
["bitfinex","SOLUSD",1766062946327,6.3351353,124.78,124.68,0.1]
["bitfinex","SOLUSD",1766062946537,28.0538634,124.76,124.7,6.3351353]
["bitfinex","SOLUSD",1766062946727,28.0538634,124.76,124.63,0.11]
["bitfinex","SOLUSD",1766062946728,6.3351353,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766062946928,6.3351353,124.7,124.65,14.35712635]
["bitfinex","SOLUSD",1766062947111,28.0538634,124.76,124.67,0.67]
["bitfinex","SOLUSD",1766062947318,6.3351353,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766062947512,6.3351353,124.73,124.69,7.0051353]
["bitfinex","SOLUSD",1766062947707,17.46538954,124.76,124.69,7.0051353]
["bitfinex","SOLUSD",1766062947708,0.67,124.75,124.69,7.0051353]
["bitfinex","SOLUSD",1766062948011,6.3351353,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766062948237,19.12256248,124.77,124.7,6.3351353]
["bitfinex","SOLUSD",1766062948437,19.12256248,124.77,124.67,8.78]
["bitfinex","SOLUSD",1766062948438,39.15943031,124.77,124.67,8.78]
["bitfinex","SOLUSD",1766062948623,8.68777311,124.73,124.67,8.78]
["bitfinex","SOLUSD",1766062948936,6.3351353,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766062949910,19.12485424,124.74,124.68,7.0051353]
["bitfinex","SOLUSD",1766062950215,19.12485424,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766062950216,6.3351353,124.74,124.68,0.67]
["bitfinex","SOLUSD",1766062950535,6.3351353,124.74,124.69,6.3351353]
["bitfinex","SOLUSD",1766062950737,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062950913,6.3351353,124.73,124.69,7.0051353]
["bitfinex","SOLUSD",1766062951109,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062951314,6.3351353,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766062951521,8.01653166,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766062951841,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062952157,6.3351353,124.73,124.68,7.0051353]
["bitfinex","SOLUSD",1766062952312,6.3351353,124.74,124.69,6.3351353]
["bitfinex","SOLUSD",1766062952641,6.3351353,124.74,124.69,7.0051353]
["bitfinex","SOLUSD",1766062952813,8.68653166,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766062952814,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062953536,28.72661182,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766062953732,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062953930,14.35166696,124.75,124.7,6.3351353]
["bitfinex","SOLUSD",1766062954133,14.35166696,124.75,124.71,0.67]
["bitfinex","SOLUSD",1766062954312,6.3351353,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766062954507,8.01653166,124.75,124.7,5.77188089]
["bitfinex","SOLUSD",1766062954508,6.3351353,124.73,124.7,5.77188089]
["bitfinex","SOLUSD",1766062954712,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062954956,6.3351353,124.71,124.67,8.78]
["bitfinex","SOLUSD",1766062955108,6.3351353,124.71,124.66,7.0051353]
["bitfinex","SOLUSD",1766062955309,6.3351353,124.7,124.67,5.78012475]
["bitfinex","SOLUSD",1766062955545,6.3351353,124.7,124.66,0.67]
["bitfinex","SOLUSD",1766062955864,16.79685254,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766062956012,6.3351353,124.74,124.69,7.0051353]
["bitfinex","SOLUSD",1766062956445,6.3351353,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766062958040,6.3351353,124.72,124.67,7.0051353]
["bitfinex","SOLUSD",1766062958239,6.3351353,124.7,124.68,5.78895242]
["bitfinex","SOLUSD",1766062958422,6.3351353,124.7,124.69,5.78895242]
["bitfinex","SOLUSD",1766062958629,6.3351353,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766062959019,8.01660015,124.75,124.67,28.07407928]
["bitfinex","SOLUSD",1766062959222,11.10767296,124.76,124.7,7.0051353]
["bitfinex","SOLUSD",1766062959545,6.3351353,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766062959839,16.79346261,124.79,124.71,7.0051353]
["bitfinex","SOLUSD",1766062959840,6.3351353,124.76,124.71,7.0051353]
["bitfinex","SOLUSD",1766062960020,6.3351353,124.76,124.72,5.79180292]
["bitfinex","SOLUSD",1766062960216,6.3351353,124.77,124.72,7.0051353]
["bitfinex","SOLUSD",1766062960439,6.3351353,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766062960642,6.3351353,124.75,124.68,19.21767296]
["bitfinex","SOLUSD",1766062960643,6.3351353,124.75,124.7,5.79668724]
["bitfinex","SOLUSD",1766062960947,6.3351353,124.74,124.71,5.79668724]
["bitfinex","SOLUSD",1766062961113,6.3351353,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766062961313,6.3351353,124.74,124.68,16.80028813]
["bitfinex","SOLUSD",1766062961526,0.67,124.77,124.7,7.0051353]
["bitfinex","SOLUSD",1766062961841,6.3351353,124.76,124.7,7.0051353]
["bitfinex","SOLUSD",1766062962049,6.3351353,124.76,124.71,6.3351353]
["bitfinex","SOLUSD",1766062962241,6.3351353,124.76,124.7,0.67]
["bitfinex","SOLUSD",1766062962445,7.0051353,124.76,124.7,7.0051353]
["bitfinex","SOLUSD",1766062962642,16.79474713,124.77,124.72,0.72]
["bitfinex","SOLUSD",1766062962940,6.3351353,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766062963448,0.67,124.75,124.69,0.72]
["bitfinex","SOLUSD",1766062963745,6.3351353,124.73,124.69,7.0551353]
["bitfinex","SOLUSD",1766062963938,6.3351353,124.74,124.69,7.0551353]
["bitfinex","SOLUSD",1766062964246,6.3351353,124.74,124.69,0.72]
["bitfinex","SOLUSD",1766062964426,6.3351353,124.74,124.69,7.0551353]
["bitfinex","SOLUSD",1766062964621,6.3351353,124.74,124.7,6.3351353]
["bitfinex","SOLUSD",1766062964844,15.02140842,124.75,124.7,6.3351353]
["bitfinex","SOLUSD",1766062965423,16.77280826,124.76,124.68,8.78]
["bitfinex","SOLUSD",1766062965626,10.43767296,124.76,124.71,7.0551353]
["bitfinex","SOLUSD",1766062965824,16.77280826,124.76,124.71,7.0551353]
["bitfinex","SOLUSD",1766062966030,6.3351353,124.76,124.71,6.3351353]
["bitfinex","SOLUSD",1766062966226,7.0051353,124.76,124.7,0.72]
["bitfinex","SOLUSD",1766062966430,6.3351353,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766062966631,6.3351353,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062966848,14.35133318,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062967060,14.35133318,124.75,124.7,7.0551353]
["bitfinex","SOLUSD",1766062967430,8.01619788,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062967634,14.35133318,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766062967953,14.35133318,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062968446,14.35133318,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766062968642,14.35133318,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062969050,14.35133318,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766062969252,14.35133318,124.75,124.71,6.3351353]
["bitfinex","SOLUSD",1766062969630,14.35133318,124.75,124.7,7.0551353]
["bitfinex","SOLUSD",1766062969827,8.01619788,124.75,124.7,7.0551353]
["bitfinex","SOLUSD",1766062970135,8.01619788,124.75,124.68,9.5]
["bitfinex","SOLUSD",1766062970136,0.67,124.74,124.68,9.5]
["bitfinex","SOLUSD",1766062970331,7.0051353,124.74,124.69,7.0551353]
["bitfinex","SOLUSD",1766062970749,6.3351353,124.72,124.68,8.78]
["bitfinex","SOLUSD",1766062971251,0.67,124.74,124.68,7.0551353]
["bitfinex","SOLUSD",1766062971431,6.3351353,124.72,124.68,7.0551353]
["bitfinex","SOLUSD",1766062971635,16.81771201,124.73,124.68,7.0551353]
["bitfinex","SOLUSD",1766062971955,23.15284731,124.73,124.68,7.0551353]
["bitfinex","SOLUSD",1766062972253,23.15284731,124.73,124.68,0.72]
["bitfinex","SOLUSD",1766062972559,15.8051353,124.73,124.68,7.0551353]
["bitfinex","SOLUSD",1766062972729,7.0051353,124.73,124.68,7.0551353]
["bitfinex","SOLUSD",1766062972923,15.02250362,124.73,124.68,0.72]
["bitfinex","SOLUSD",1766062973125,7.0051353,124.72,124.66,7.0551353]
["bitfinex","SOLUSD",1766062973374,7.0051353,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766062973528,15.02413256,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062973850,6.3351353,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766062974750,8.68899726,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766062974946,6.3351353,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766062975150,8.68899726,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766062975459,6.3351353,124.7,124.66,0.72]
["bitfinex","SOLUSD",1766062975662,15.02413256,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062975851,7.0051353,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062976540,15.02384454,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062976866,8.68870924,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062977066,15.02384454,124.71,124.66,0.72]
["bitfinex","SOLUSD",1766062977264,15.02384454,124.71,124.66,7.0551353]
["bitfinex","SOLUSD",1766062977464,16.81823751,124.72,124.66,6.3351353]
["bitfinex","SOLUSD",1766062977764,15.1351353,124.75,124.7,7.0551353]
["bitfinex","SOLUSD",1766062978848,7.0051353,124.73,124.68,6.3351353]
["bitfinex","SOLUSD",1766062979166,7.0051353,124.73,124.68,7.0551353]
["bitfinex","SOLUSD",1766062979470,10.43767296,124.74,124.68,7.0551353]
["bitfinex","SOLUSD",1766062979666,6.3351353,124.74,124.7,0.72]
["bitfinex","SOLUSD",1766062980267,23.8112849,124.75,124.7,0.72]
["bitfinex","SOLUSD",1766062980756,6.3351353,124.73,124.68,7.0451353]
["bitfinex","SOLUSD",1766062981071,10.43767296,124.76,124.68,7.0451353]
["bitfinex","SOLUSD",1766062981072,10.43767296,124.76,124.72,6.3351353]
["bitfinex","SOLUSD",1766062981272,0.1,124.8,124.76,0.71]
["bitfinex","SOLUSD",1766062981470,0.66,124.82,124.73,19.23767296]
["bitfinex","SOLUSD",1766062981471,15.00693008,124.82,124.77,6.3351353]
["bitfinex","SOLUSD",1766062981766,8.67179478,124.82,124.78,6.3351353]
["bitfinex","SOLUSD",1766062981940,8.67179478,124.82,124.77,0.71]
["bitfinex","SOLUSD",1766062981941,8.67025312,124.84,124.8,6.3351353]
["bitfinex","SOLUSD",1766062982138,0.66,124.82,124.75,8.01565764]
["bitfinex","SOLUSD",1766062982344,6.9951353,124.82,124.77,7.0451353]
["bitfinex","SOLUSD",1766062982556,8.67025312,124.84,124.78,7.0451353]
["bitfinex","SOLUSD",1766062982760,0.66,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766062982959,6.3351353,124.84,124.79,6.3351353]
["bitfinex","SOLUSD",1766062983344,6.3351353,124.82,124.78,0.71]
["bitfinex","SOLUSD",1766062983542,6.9951353,124.81,124.75,0.71]
["bitfinex","SOLUSD",1766062983746,14.34700474,124.82,124.77,7.0451353]
["bitfinex","SOLUSD",1766062984050,33.5837539,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766062984262,24.7837539,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766062984571,18.4486186,124.83,124.77,6.3351353]
["bitfinex","SOLUSD",1766062984775,24.7837539,124.83,124.78,7.0451353]
["bitfinex","SOLUSD",1766062984952,9.46,124.84,124.79,7.0451353]
["bitfinex","SOLUSD",1766062985156,15.7951353,124.84,124.79,7.0451353]
["bitfinex","SOLUSD",1766062985470,6.3351353,124.83,124.79,0.71]
["bitfinex","SOLUSD",1766062985671,17.47031344,124.84,124.79,0.71]
["bitfinex","SOLUSD",1766062985672,15.1351353,124.84,124.79,6.3351353]
["bitfinex","SOLUSD",1766062985864,8.00931322,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766062986068,6.3351353,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766062986749,8.9,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766062986750,6.3351353,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766062987069,6.3351353,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766062987267,16.90846207,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766062987464,8.9,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766062987681,0.1,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766062987973,0.1,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766062988387,0.1,124.87,124.85,7.0451353]
["bitfinex","SOLUSD",1766062988675,0.1,124.87,124.85,0.71]
["bitfinex","SOLUSD",1766062988974,6.4351353,124.87,124.81,0.71]
["bitfinex","SOLUSD",1766062989173,0.1,124.87,124.81,6.3351353]
["bitfinex","SOLUSD",1766062989470,6.3351353,124.85,124.82,0.71]
["bitfinex","SOLUSD",1766062989673,9.54,124.87,124.81,0.71]
["bitfinex","SOLUSD",1766062989872,6.3351353,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766062990074,16.88873422,124.87,124.82,0.71]
["bitfinex","SOLUSD",1766062990261,0.1,124.87,124.84,0.71]
["bitfinex","SOLUSD",1766062990574,15.10371836,124.87,124.8,0.71]
["bitfinex","SOLUSD",1766062990770,28.78940471,124.87,124.81,6.3351353]
["bitfinex","SOLUSD",1766062990969,14.44371836,124.87,124.82,6.3351353]
["bitfinex","SOLUSD",1766062991158,0.1,124.87,124.83,7.0451353]
["bitfinex","SOLUSD",1766062991474,0.1,124.87,124.83,11.01980128]
["bitfinex","SOLUSD",1766062992155,0.1,124.87,124.83,0.71]
["bitfinex","SOLUSD",1766062992854,0.1,124.87,124.79,28.81266693]
["bitfinex","SOLUSD",1766062992855,0.1,124.87,124.84,10.30980128]
["bitfinex","SOLUSD",1766062993067,0.1,124.87,124.84,11.00980128]
["bitfinex","SOLUSD",1766062993452,0.1,124.87,124.85,0.7]
["bitfinex","SOLUSD",1766062993668,0.1,124.87,124.83,10.30980128]
["bitfinex","SOLUSD",1766062993870,11.11980128,124.87,124.81,10.30980128]
["bitfinex","SOLUSD",1766062994067,18.41840358,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766062994275,8.1086023,124.87,124.82,0.7]
["bitfinex","SOLUSD",1766062994466,10.30980128,124.86,124.82,0.7]
["bitfinex","SOLUSD",1766062995679,10.30980128,124.85,124.79,10.30980128]
["bitfinex","SOLUSD",1766062995981,10.30980128,124.82,124.78,0.7]
["bitfinex","SOLUSD",1766062996285,10.30980128,124.82,124.76,11.00980128]
["bitfinex","SOLUSD",1766062996286,10.30980128,124.81,124.76,11.00980128]
["bitfinex","SOLUSD",1766062996456,10.30980128,124.81,124.73,20.04229539]
["bitfinex","SOLUSD",1766062996457,0.71,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766062996656,10.30980128,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766062996876,10.30980128,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766062997184,10.30980128,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766062997757,0.71,124.78,124.72,0.7]
["bitfinex","SOLUSD",1766062997974,18.32454841,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766062998180,10.30980128,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766062999376,8.01474713,124.77,124.72,0.7]
["bitfinex","SOLUSD",1766062999579,10.30980128,124.77,124.73,0.7]
["bitfinex","SOLUSD",1766063000077,8.724384,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766063000282,8.724384,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766063000283,27.10418528,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766063000462,8.72334631,124.8,124.74,0.7]
["bitfinex","SOLUSD",1766063000672,8.72334631,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766063000873,10.30980128,124.78,124.75,0.7]
["bitfinex","SOLUSD",1766063001255,10.30980128,124.78,124.73,10.30980128]
["bitfinex","SOLUSD",1766063001460,10.30980128,124.78,124.73,11.00980128]
["bitfinex","SOLUSD",1766063001656,0.71,124.77,124.71,0.7]
["bitfinex","SOLUSD",1766063001887,10.30980128,124.75,124.69,8.71946502]
["bitfinex","SOLUSD",1766063002189,10.30980128,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063002554,8.72562856,124.76,124.7,0.7]
["bitfinex","SOLUSD",1766063002776,10.30980128,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063002985,11.01980128,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766063003390,8.72543378,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766063003590,10.30980128,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766063003958,10.30980128,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766063004169,10.30980128,124.76,124.72,0.7]
["bitfinex","SOLUSD",1766063005065,8.0129393,124.8,124.74,10.30980128]
["bitfinex","SOLUSD",1766063005390,18.32274058,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766063005566,10.30980128,124.81,124.75,10.30980128]
["bitfinex","SOLUSD",1766063005764,20.02823943,124.83,124.77,0.7]
["bitfinex","SOLUSD",1766063005765,18.32172697,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766063006665,10.30980128,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766063007187,10.30980128,124.81,124.75,18.32553456]
["bitfinex","SOLUSD",1766063007188,10.30980128,124.81,124.75,8.01573328]
["bitfinex","SOLUSD",1766063007492,11.01980128,124.8,124.74,11.00980128]
["bitfinex","SOLUSD",1766063007686,10.30980128,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766063007888,11.01980128,124.81,124.76,0.7]
["bitfinex","SOLUSD",1766063008066,0.71,124.81,124.76,11.00980128]
["bitfinex","SOLUSD",1766063008266,19.03098655,124.83,124.77,11.00980128]
["bitfinex","SOLUSD",1766063008469,27.81098655,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766063008668,10.30980128,124.79,124.73,16.79729991]
["bitfinex","SOLUSD",1766063008878,10.30980128,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766063009186,11.01980128,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766063010079,8.72362332,124.79,124.74,11.00980128]
["bitfinex","SOLUSD",1766063010278,19.0334246,124.79,124.74,0.7]
["bitfinex","SOLUSD",1766063010675,0.71,124.79,124.74,19.02619874]
["bitfinex","SOLUSD",1766063010874,29.52747424,124.8,124.75,11.00980128]
["bitfinex","SOLUSD",1766063011094,19.79980128,124.8,124.75,11.00980128]
["bitfinex","SOLUSD",1766063011267,9.49,124.8,124.75,11.00980128]
["bitfinex","SOLUSD",1766063011682,11.01980128,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766063011865,19.03277552,124.8,124.75,0.7]
["bitfinex","SOLUSD",1766063012069,10.30980128,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766063012370,10.30980128,124.79,124.73,19.78980128]
["bitfinex","SOLUSD",1766063012371,0.71,124.79,124.73,19.78980128]
["bitfinex","SOLUSD",1766063012674,10.30980128,124.78,124.73,19.78980128]
["bitfinex","SOLUSD",1766063013292,10.30980128,124.78,124.73,9.48]
["bitfinex","SOLUSD",1766063013597,10.30980128,124.78,124.73,19.78980128]
["bitfinex","SOLUSD",1766063013796,19.03447026,124.78,124.73,9.48]
["bitfinex","SOLUSD",1766063013993,10.30980128,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766063014168,10.30980128,124.74,124.69,11.00980128]
["bitfinex","SOLUSD",1766063014371,0.71,124.75,124.69,0.7]
["bitfinex","SOLUSD",1766063014567,0.71,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063015395,0.71,124.77,124.71,0.7]
["bitfinex","SOLUSD",1766063015793,28.0538634,124.76,124.69,0.7]
["bitfinex","SOLUSD",1766063016094,10.33317383,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766063016289,10.33317383,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766063017092,10.33317383,124.72,124.67,21.47084679]
["bitfinex","SOLUSD",1766063017600,10.33317383,124.72,124.67,28.79174124]
["bitfinex","SOLUSD",1766063017891,10.33317383,124.72,124.68,0.7]
["bitfinex","SOLUSD",1766063018193,10.33317383,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766063018422,8.01538954,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766063018579,10.33317383,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766063018895,11.04317383,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766063019095,11.04317383,124.75,124.69,11.03317383]
["bitfinex","SOLUSD",1766063019293,10.33317383,124.75,124.69,10.33317383]
["bitfinex","SOLUSD",1766063019495,11.04317383,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063019671,10.33317383,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766063020500,8.72562733,124.76,124.7,18.35234388]
["bitfinex","SOLUSD",1766063020691,10.33317383,124.75,124.71,0.7]
["bitfinex","SOLUSD",1766063022188,8.01562733,124.76,124.71,0.7]
["bitfinex","SOLUSD",1766063022510,10.33317383,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766063023783,29.49527528,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766063023978,19.16210145,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766063024213,10.33317383,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766063024398,10.33317383,124.76,124.71,10.33317383]
["bitfinex","SOLUSD",1766063024603,10.33317383,124.75,124.7,11.02317383]
["bitfinex","SOLUSD",1766063024790,11.01317383,124.75,124.7,0.69]
["bitfinex","SOLUSD",1766063024995,11.01317383,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766063025709,18.35111291,124.73,124.69,8.78]
["bitfinex","SOLUSD",1766063025933,10.33317383,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766063026207,11.01317383,124.71,124.65,10.33317383]
["bitfinex","SOLUSD",1766063026419,8.78,124.72,124.65,10.33317383]
["bitfinex","SOLUSD",1766063026420,11.01317383,124.7,124.65,10.33317383]
["bitfinex","SOLUSD",1766063026583,10.33317383,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766063026785,10.33317383,124.7,124.65,11.02317383]
["bitfinex","SOLUSD",1766063026984,0.68,124.71,124.65,18.35546761]
["bitfinex","SOLUSD",1766063027217,11.01317383,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766063027520,8.02053256,124.68,124.64,17.02317383]
["bitfinex","SOLUSD",1766063027818,18.35370639,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766063028001,8.02053256,124.68,124.64,0.69]
["bitfinex","SOLUSD",1766063028204,27.83312809,124.69,124.64,11.02317383]
["bitfinex","SOLUSD",1766063028718,27.83312809,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766063028921,27.83312809,124.69,124.63,0.69]
["bitfinex","SOLUSD",1766063028922,11.01317383,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063029094,11.01317383,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063029297,0.68,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063029508,8.0211759,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063029717,18.35434973,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063029903,19.0339368,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063030104,17.50076297,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063030425,27.8339368,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063030920,27.8339368,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063030921,17.50076297,124.68,124.63,11.02317383]
["bitfinex","SOLUSD",1766063031111,27.8339368,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063031516,17.50076297,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063031708,10.33317383,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063032403,37.55209437,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063032604,10.33317383,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063033202,37.55209437,124.68,124.63,0.69]
["bitfinex","SOLUSD",1766063033524,10.33317383,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063033698,8.02146788,124.67,124.63,11.02317383]
["bitfinex","SOLUSD",1766063033904,8.02146788,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063034106,8.02146788,124.67,124.63,11.02317383]
["bitfinex","SOLUSD",1766063034402,18.35464171,124.67,124.63,0.69]
["bitfinex","SOLUSD",1766063034715,19.03464171,124.67,124.62,19.82317383]
["bitfinex","SOLUSD",1766063034919,19.03464171,124.67,124.62,27.84756279]
["bitfinex","SOLUSD",1766063035114,10.33317383,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766063035315,19.03269041,124.7,124.65,11.02317383]
["bitfinex","SOLUSD",1766063035631,27.15202852,124.71,124.67,0.69]
["bitfinex","SOLUSD",1766063036307,27.15202852,124.71,124.65,19.04509822]
["bitfinex","SOLUSD",1766063036514,10.33317383,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766063036715,10.33317383,124.68,124.63,25.04663432]
["bitfinex","SOLUSD",1766063037028,0.68,124.69,124.63,25.04663432]
["bitfinex","SOLUSD",1766063037029,11.01317383,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766063037337,0.68,124.69,124.64,0.69]
["bitfinex","SOLUSD",1766063037633,19.03331195,124.69,124.65,0.69]
["bitfinex","SOLUSD",1766063038123,11.01317383,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766063038457,8.8,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063038731,8.8,124.7,124.66,11.02317383]
["bitfinex","SOLUSD",1766063038924,19.13317383,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063039736,8.8,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063040431,19.13317383,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063041134,10.99317383,124.69,124.64,8.72278199]
["bitfinex","SOLUSD",1766063041430,10.99317383,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766063042029,8.67867461,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766063042239,27.81184844,124.71,124.66,0.7]
["bitfinex","SOLUSD",1766063042424,27.81184844,124.71,124.64,18.35597171]
["bitfinex","SOLUSD",1766063042425,10.33317383,124.69,124.64,18.35597171]
["bitfinex","SOLUSD",1766063042625,10.33317383,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766063043433,10.99317383,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766063043625,10.33317383,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766063043821,10.99317383,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766063044137,19.01328655,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766063044721,18.35242002,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766063044919,18.35242002,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766063044920,19.13317383,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766063046644,10.33317383,124.69,124.66,0.7]
["bitfinex","SOLUSD",1766063047740,10.33317383,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766063048639,19.13317383,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766063048856,10.33317383,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766063049024,10.43767296,124.73,124.64,28.08071925]
["bitfinex","SOLUSD",1766063049356,8.8,124.75,124.7,11.03317383]
["bitfinex","SOLUSD",1766063049523,9.46,124.75,124.7,11.03317383]
["bitfinex","SOLUSD",1766063049728,10.99317383,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766063050129,10.33317383,124.73,124.68,10.33317383]
["bitfinex","SOLUSD",1766063050344,10.33317383,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766063050551,19.13317383,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766063050855,10.99317383,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063051053,19.79317383,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063051223,10.33317383,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766063051734,10.99317383,124.74,124.7,0.7]
["bitfinex","SOLUSD",1766063051948,10.99317383,124.73,124.68,11.03317383]
["bitfinex","SOLUSD",1766063052143,8.6773131,124.74,124.69,0.7]
["bitfinex","SOLUSD",1766063052543,10.33317383,124.73,124.69,0.7]
["bitfinex","SOLUSD",1766063052741,10.33317383,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063052942,10.33317383,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063053145,9.52,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063053334,6.36231158,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063054569,8.01864283,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063054762,14.38095441,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063054945,8.73811837,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063055267,15.10042995,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063055439,0.72,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063055760,7.08231158,124.71,124.66,7.07231158]
["bitfinex","SOLUSD",1766063055947,7.08231158,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063056147,15.10095393,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063056347,15.10095393,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063056962,6.36231158,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063057167,6.36231158,124.71,124.66,8.02140343]
["bitfinex","SOLUSD",1766063057365,6.36231158,124.73,124.68,6.36231158]
["bitfinex","SOLUSD",1766063057556,6.36231158,124.75,124.7,0.71]
["bitfinex","SOLUSD",1766063057857,8.8,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063058236,23.89913849,124.74,124.68,0.71]
["bitfinex","SOLUSD",1766063058432,8.8,124.74,124.66,30.49121592]
["bitfinex","SOLUSD",1766063058649,15.16231158,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063059449,7.08231158,124.73,124.68,6.36231158]
["bitfinex","SOLUSD",1766063059766,7.08231158,124.73,124.66,10.43767296]
["bitfinex","SOLUSD",1766063059767,7.08231158,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063059945,47.29605718,124.74,124.67,0.71]
["bitfinex","SOLUSD",1766063060150,8.73770698,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063060351,15.10001856,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063060662,23.90001856,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063060974,6.36231158,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063061360,6.36231158,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063061664,6.36231158,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063061665,8.8,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063061965,15.16231158,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063062166,23.17970792,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063062347,16.81739634,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063062547,6.36231158,124.75,124.69,6.36231158]
["bitfinex","SOLUSD",1766063062752,8.8,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063063145,15.16231158,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063063346,15.88231158,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063063660,0.72,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063063963,15.88231158,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063064164,23.89935778,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063064368,7.08231158,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063065045,23.17935778,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766063065244,16.8170462,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766063065447,23.17935778,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063066666,6.36231158,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063066962,15.16231158,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063067265,15.88231158,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063067770,23.89810027,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063068372,17.53578869,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063068566,23.89810027,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063070648,6.36231158,124.74,124.69,6.36231158]
["bitfinex","SOLUSD",1766063070952,6.36231158,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063071545,6.36231158,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063071748,6.36231158,124.71,124.65,15.16231158]
["bitfinex","SOLUSD",1766063071968,6.36231158,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063072165,6.36231158,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063072677,8.73907685,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063072678,15.10138843,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063072973,7.08231158,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063073556,15.10059433,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063073753,14.37986153,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063073952,14.37931085,124.74,124.69,0.71]
["bitfinex","SOLUSD",1766063074282,8.8,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766063074881,15.09731801,124.77,124.71,14.38076221]
["bitfinex","SOLUSD",1766063075177,23.89731801,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766063075761,6.36231158,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766063077157,23.89731801,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766063078096,6.36231158,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766063078462,17.53500643,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766063078762,6.36231158,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766063078983,15.88231158,124.77,124.72,8.72788815]
["bitfinex","SOLUSD",1766063079162,14.37665403,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766063079486,7.45299573,124.81,124.74,0.71]
["bitfinex","SOLUSD",1766063079656,6.36231158,124.8,124.75,0.71]
["bitfinex","SOLUSD",1766063080161,0.72,124.79,124.73,9.51]
["bitfinex","SOLUSD",1766063080491,6.36231158,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766063080666,17.53416216,124.78,124.73,0.71]
["bitfinex","SOLUSD",1766063080869,6.36231158,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766063082189,0.72,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766063082380,6.35612924,124.76,124.73,0.71]
["bitfinex","SOLUSD",1766063082779,7.05612924,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766063082987,6.35612924,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766063083300,15.07170904,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766063083585,0.7,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063083790,7.05612924,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063084976,6.35612924,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063085190,8.71502753,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766063085491,15.07115677,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766063085781,14.37053926,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766063085992,23.17053926,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766063086190,10.43767296,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766063086191,7.05612924,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766063086889,7.05612924,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766063087486,7.05612924,124.79,124.75,8.70591484]
["bitfinex","SOLUSD",1766063087680,7.05612924,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766063087992,6.35612924,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766063088201,0.7,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766063088370,6.35612924,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766063088572,6.35612924,124.78,124.72,0.69]
["bitfinex","SOLUSD",1766063088573,6.35612924,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063090278,6.35612924,124.79,124.73,6.35612924]
["bitfinex","SOLUSD",1766063090486,7.05612924,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766063091074,0.7,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766063091273,7.05612924,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766063091785,6.35612924,124.79,124.74,8.01655468]
["bitfinex","SOLUSD",1766063091990,8.71282051,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766063092872,10.43767296,124.82,124.76,6.35612924]
["bitfinex","SOLUSD",1766063092873,0.7,124.82,124.76,6.35612924]
["bitfinex","SOLUSD",1766063093072,0.7,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063093491,7.05612924,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063093872,0.7,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063094078,8.01154706,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766063094771,23.94728844,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766063096202,6.35612924,124.81,124.75,0.69]
["bitfinex","SOLUSD",1766063096400,7.05612924,124.8,124.75,0.69]
["bitfinex","SOLUSD",1766063097199,7.05612924,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063097511,43.27452548,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766063097800,43.97452548,124.83,124.78,0.69]
["bitfinex","SOLUSD",1766063098372,6.35612924,124.82,124.78,0.69]
["bitfinex","SOLUSD",1766063098570,0.8,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766063098978,8.81107794,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766063099306,15.16720718,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766063100276,7.07612924,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063100697,6.35612924,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063100904,7.07612924,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766063101081,6.35612924,124.8,124.76,0.72]
["bitfinex","SOLUSD",1766063101275,0.72,124.81,124.76,8.73531852]
["bitfinex","SOLUSD",1766063101276,7.07612924,124.81,124.76,8.73531852]
["bitfinex","SOLUSD",1766063101903,7.07612924,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766063101904,0.22,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766063102093,6.57612924,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766063103201,6.35612924,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766063103411,6.35612924,124.82,124.77,0.72]
["bitfinex","SOLUSD",1766063103792,23.24728953,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766063103990,6.35612924,124.82,124.78,0.72]
["bitfinex","SOLUSD",1766063105187,6.35612924,124.81,124.77,0.72]
["bitfinex","SOLUSD",1766063106808,6.67612924,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766063107010,6.35612924,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766063107219,8.78,124.8,124.73,0.72]
["bitfinex","SOLUSD",1766063107220,9.1,124.8,124.73,0.72]
["bitfinex","SOLUSD",1766063107404,6.35612924,124.78,124.73,8.01726982]
["bitfinex","SOLUSD",1766063107714,8.78,124.8,124.74,0.72]
["bitfinex","SOLUSD",1766063108011,6.35612924,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766063108185,6.35612924,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766063108511,6.35612924,124.78,124.72,6.35612924]
["bitfinex","SOLUSD",1766063108512,6.35612924,124.76,124.71,0.72]
["bitfinex","SOLUSD",1766063109315,6.35612924,124.76,124.72,0.72]
["bitfinex","SOLUSD",1766063109714,15.13612924,124.78,124.73,0.72]
["bitfinex","SOLUSD",1766063110504,6.35612924,124.79,124.73,6.35612924]
["bitfinex","SOLUSD",1766063110703,8.33312324,124.8,124.72,28.0626775]
["bitfinex","SOLUSD",1766063110704,6.35612924,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766063110886,14.36903507,124.8,124.75,0.72]
["bitfinex","SOLUSD",1766063111314,6.35612924,124.79,124.75,0.72]
["bitfinex","SOLUSD",1766063111609,2.37226155,124.77,124.73,8.73667772]
["bitfinex","SOLUSD",1766063111911,2.37226155,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766063113092,2.37226155,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766063113491,11.72130428,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766063114007,3.70705334,124.77,124.72,0.71]
["bitfinex","SOLUSD",1766063114394,3.70705334,124.77,124.72,8.01795349]
["bitfinex","SOLUSD",1766063114615,3.70705334,124.77,124.73,0.71]
["bitfinex","SOLUSD",1766063114792,3.70705334,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766063115387,11.72084472,124.79,124.74,0.71]
["bitfinex","SOLUSD",1766063115798,3.70705334,124.78,124.74,0.71]
["bitfinex","SOLUSD",1766063116815,3.70705334,124.77,124.74,0.71]
["bitfinex","SOLUSD",1766063117027,3.70705334,124.75,124.71,0.71]
["bitfinex","SOLUSD",1766063117322,12.48705334,124.76,124.71,0.71]
["bitfinex","SOLUSD",1766063117892,12.48705334,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766063118505,3.70705334,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766063120093,16.79541983,124.76,124.72,0.71]
["bitfinex","SOLUSD",1766063120393,3.70705334,124.75,124.72,0.71]
["bitfinex","SOLUSD",1766063120594,3.70705334,124.74,124.7,9.49]
["bitfinex","SOLUSD",1766063121113,4.02705334,124.73,124.68,11.14767296]
["bitfinex","SOLUSD",1766063121312,3.70705334,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063121704,0.32,124.73,124.68,0.71]
["bitfinex","SOLUSD",1766063121909,3.70705334,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063123540,11.72438169,124.73,124.69,0.71]
["bitfinex","SOLUSD",1766063124100,3.70705334,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766063125108,11.72506235,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766063125320,3.70705334,124.71,124.69,0.71]
["bitfinex","SOLUSD",1766063125604,3.70705334,124.72,124.69,0.71]
["bitfinex","SOLUSD",1766063125801,0.32,124.7,124.65,10.43767296]
["bitfinex","SOLUSD",1766063126006,0.32,124.7,124.65,0.71]
["bitfinex","SOLUSD",1766063126223,0.32,124.7,124.65,8.73232793]
["bitfinex","SOLUSD",1766063126432,3.70705334,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063126738,3.70705334,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063126938,3.70705334,124.71,124.66,8.7317749]
["bitfinex","SOLUSD",1766063127143,3.70705334,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063127832,8.33869892,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063128023,3.70705334,124.69,124.64,0.71]
["bitfinex","SOLUSD",1766063128345,3.70705334,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766063129830,3.70705334,124.68,124.65,0.71]
["bitfinex","SOLUSD",1766063130424,3.70705334,124.67,124.63,8.7335257]
["bitfinex","SOLUSD",1766063130626,3.70705334,124.67,124.64,0.71]
["bitfinex","SOLUSD",1766063130848,3.70705334,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766063131012,3.70705334,124.68,124.64,8.73310224]
["bitfinex","SOLUSD",1766063131329,3.70705334,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766063131513,8.0195358,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063131514,3.70705334,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063132634,3.70705334,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766063132819,3.70705334,124.69,124.65,0.71]
["bitfinex","SOLUSD",1766063133022,3.70705334,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766063133424,8.01908074,124.71,124.66,0.71]
["bitfinex","SOLUSD",1766063133639,3.70705334,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063134034,3.70705334,124.7,124.67,0.71]
["bitfinex","SOLUSD",1766063134418,3.70705334,124.71,124.67,0.71]
["bitfinex","SOLUSD",1766063134725,8.01810205,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063135224,11.72515539,124.72,124.67,0.71]
["bitfinex","SOLUSD",1766063135618,20.04120847,124.75,124.68,3.70705334]
["bitfinex","SOLUSD",1766063135823,20.04120847,124.75,124.67,8.02114931]
["bitfinex","SOLUSD",1766063135824,11.72399,124.74,124.69,3.70705334]
["bitfinex","SOLUSD",1766063136039,11.72399,124.74,124.7,0.71]
["bitfinex","SOLUSD",1766063136942,3.70705334,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766063137112,3.70705334,124.72,124.7,0.71]
["bitfinex","SOLUSD",1766063137724,8.01732951,124.73,124.7,0.71]
["bitfinex","SOLUSD",1766063137940,3.70705334,124.72,124.7,0.71]
["bitfinex","SOLUSD",1766063138138,3.70705334,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063139237,11.72536933,124.72,124.68,0.71]
["bitfinex","SOLUSD",1766063139543,3.70705334,124.71,124.68,0.71]
["bitfinex","SOLUSD",1766063139925,3.70705334,124.7,124.66,0.71]
["bitfinex","SOLUSD",1766063141023,3.70705334,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766063141536,11.72695432,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766063142540,3.70705334,124.68,124.66,0.71]
["bitfinex","SOLUSD",1766063143437,8.01990098,124.69,124.66,0.71]
["bitfinex","SOLUSD",1766063143742,3.70705334,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766063144446,3.70705334,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766063145516,11.72828888,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766063145714,8.02080099,124.68,124.64,0.72]
["bitfinex","SOLUSD",1766063145917,3.70705334,124.67,124.64,0.72]
["bitfinex","SOLUSD",1766063147042,3.70705334,124.67,124.61,11.73180097]
["bitfinex","SOLUSD",1766063147043,3.70705334,124.65,124.61,11.15767296]
["bitfinex","SOLUSD",1766063147738,3.70705334,124.64,124.62,0.72]
["bitfinex","SOLUSD",1766063147946,8.34213787,124.66,124.58,20.26631086]
["bitfinex","SOLUSD",1766063147947,0.32,124.63,124.58,0.2]
["bitfinex","SOLUSD",1766063148153,0.32,124.63,124.54,0.1]
["bitfinex","SOLUSD",1766063148154,0.22,124.58,124.54,0.1]
["bitfinex","SOLUSD",1766063148364,3.70705334,124.56,124.53,0.92]
["bitfinex","SOLUSD",1766063148716,14.1447263,124.54,124.49,0.2]
["bitfinex","SOLUSD",1766063148916,8.90994492,124.61,124.49,0.2]
["bitfinex","SOLUSD",1766063149118,3.70705334,124.58,124.49,0.2]
["bitfinex","SOLUSD",1766063149344,0.67,124.59,124.51,8.80994492]
["bitfinex","SOLUSD",1766063149550,10.35838472,124.58,124.52,18.38922313]
["bitfinex","SOLUSD",1766063149727,11.02838472,124.58,124.52,18.38922313]
["bitfinex","SOLUSD",1766063149920,11.03087331,124.58,124.52,18.39171172]
["bitfinex","SOLUSD",1766063150115,0.67,124.57,124.52,18.39171172]
["bitfinex","SOLUSD",1766063150626,0.67,124.57,124.53,10.36087331]
["bitfinex","SOLUSD",1766063150941,11.10767296,124.57,124.52,18.91171172]
["bitfinex","SOLUSD",1766063151139,11.10767296,124.57,124.52,10.88087331]
["bitfinex","SOLUSD",1766063151728,11.10767296,124.57,124.53,10.36087331]
["bitfinex","SOLUSD",1766063152546,11.10767296,124.57,124.52,8.55068765]
["bitfinex","SOLUSD",1766063152725,11.10767296,124.57,124.52,18.91156096]
["bitfinex","SOLUSD",1766063153622,11.10767296,124.57,124.53,10.36087331]
["bitfinex","SOLUSD",1766063153823,11.10767296,124.57,124.52,8.55068765]
["bitfinex","SOLUSD",1766063154030,11.10767296,124.57,124.52,10.36087331]
["bitfinex","SOLUSD",1766063154031,0.67,124.56,124.52,10.36087331]
["bitfinex","SOLUSD",1766063154245,11.03087331,124.55,124.5,10.88087331]
["bitfinex","SOLUSD",1766063154447,18.4656014,124.57,124.49,10.63767296]
["bitfinex","SOLUSD",1766063154448,10.43767296,124.53,124.49,10.56087331]
["bitfinex","SOLUSD",1766063154648,0.67,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766063156146,20.79854627,124.53,124.49,18.59355401]
["bitfinex","SOLUSD",1766063156147,11.10767296,124.53,124.49,18.59355401]
["bitfinex","SOLUSD",1766063156359,11.10767296,124.53,124.49,10.56087331]
["bitfinex","SOLUSD",1766063156917,11.10767296,124.53,124.49,8.23276867]
["bitfinex","SOLUSD",1766063157121,21.46854627,124.53,124.49,0.2]
["bitfinex","SOLUSD",1766063157531,11.10767296,124.53,124.49,18.59356149]
["bitfinex","SOLUSD",1766063157724,11.03087331,124.56,124.51,10.36087331]
["bitfinex","SOLUSD",1766063158050,11.03087331,124.55,124.5,0.52]
["bitfinex","SOLUSD",1766063158244,8.02832129,124.56,124.49,8.2325859]
["bitfinex","SOLUSD",1766063158245,0.67,124.54,124.49,8.2325859]
["bitfinex","SOLUSD",1766063158570,11.03087331,124.54,124.49,19.11345921]
["bitfinex","SOLUSD",1766063158725,11.03087331,124.54,124.5,8.032016]
["bitfinex","SOLUSD",1766063159136,10.36087331,124.56,124.51,18.39229955]
["bitfinex","SOLUSD",1766063159342,0.67,124.55,124.51,18.39229955]
["bitfinex","SOLUSD",1766063159524,0.67,124.58,124.52,10.36087331]
["bitfinex","SOLUSD",1766063159721,11.03087331,124.58,124.53,10.88087331]
["bitfinex","SOLUSD",1766063159917,10.36087331,124.57,124.53,0.52]
["bitfinex","SOLUSD",1766063160121,10.36087331,124.57,124.53,8.55000149]
["bitfinex","SOLUSD",1766063160346,11.03087331,124.58,124.53,8.55000149]
["bitfinex","SOLUSD",1766063160644,0.67,124.58,124.53,18.9108748]
["bitfinex","SOLUSD",1766063160849,11.03087331,124.58,124.53,18.9108748]
["bitfinex","SOLUSD",1766063161028,11.03087331,124.57,124.52,18.39149924]
["bitfinex","SOLUSD",1766063161228,11.03087331,124.57,124.52,18.91149924]
["bitfinex","SOLUSD",1766063161424,10.36087331,124.56,124.52,8.55062593]
["bitfinex","SOLUSD",1766063162854,0.67,124.55,124.52,8.03057959]
["bitfinex","SOLUSD",1766063163860,10.36087331,124.56,124.52,8.55057959]
["bitfinex","SOLUSD",1766063164043,19.83087331,124.57,124.52,18.9114529]
["bitfinex","SOLUSD",1766063164234,9.47,124.57,124.52,18.9114529]
["bitfinex","SOLUSD",1766063164431,19.83087331,124.57,124.52,8.55057959]
["bitfinex","SOLUSD",1766063164632,19.83087331,124.57,124.52,18.9114529]
["bitfinex","SOLUSD",1766063164926,13.00037624,124.62,124.56,0.52]
["bitfinex","SOLUSD",1766063165128,11.03087331,124.6,124.56,0.52]
["bitfinex","SOLUSD",1766063165357,11.03087331,124.58,124.53,10.36087331]
["bitfinex","SOLUSD",1766063165633,0.67,124.58,124.54,10.36087331]
["bitfinex","SOLUSD",1766063166039,0.67,124.58,124.54,18.39027212]
["bitfinex","SOLUSD",1766063166242,0.67,124.58,124.54,8.54939881]
["bitfinex","SOLUSD",1766063166442,11.03087331,124.58,124.54,8.54939881]
["bitfinex","SOLUSD",1766063166640,0.67,124.58,124.54,38.98414396]
["bitfinex","SOLUSD",1766063166950,8.8,124.6,124.56,10.88087331]
["bitfinex","SOLUSD",1766063167257,9.47,124.6,124.56,10.88087331]
["bitfinex","SOLUSD",1766063167757,0.67,124.6,124.56,10.88087331]
["bitfinex","SOLUSD",1766063168137,0.67,124.6,124.56,8.54813089]
["bitfinex","SOLUSD",1766063168339,0.67,124.6,124.56,18.9090042]
["bitfinex","SOLUSD",1766063168746,11.03087331,124.6,124.55,18.38953884]
["bitfinex","SOLUSD",1766063168946,11.03087331,124.6,124.55,18.90953884]
["bitfinex","SOLUSD",1766063170740,10.36087331,124.6,124.55,18.90953884]
["bitfinex","SOLUSD",1766063170942,10.36087331,124.59,124.55,0.52]
["bitfinex","SOLUSD",1766063171143,10.36087331,124.58,124.53,19.0609478]
["bitfinex","SOLUSD",1766063171362,8.8,124.58,124.53,0.67]
["bitfinex","SOLUSD",1766063171560,3.71978231,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766063171866,11.74754752,124.57,124.53,0.67]
["bitfinex","SOLUSD",1766063172074,3.71978231,124.56,124.53,0.67]
["bitfinex","SOLUSD",1766063172280,3.71978231,124.56,124.52,9.47]
["bitfinex","SOLUSD",1766063172436,3.71978231,124.56,124.52,16.83083515]
["bitfinex","SOLUSD",1766063172636,3.71978231,124.56,124.53,0.7]
["bitfinex","SOLUSD",1766063173450,7.07653967,124.57,124.53,0.7]
["bitfinex","SOLUSD",1766063173963,8.72568218,124.6,124.54,6.37653967]
["bitfinex","SOLUSD",1766063174162,6.37653967,124.59,124.54,6.37653967]
["bitfinex","SOLUSD",1766063174369,0.7,124.58,124.54,6.37653967]
["bitfinex","SOLUSD",1766063174670,0.7,124.58,124.54,7.07653967]
["bitfinex","SOLUSD",1766063175240,0.7,124.59,124.54,7.07653967]
["bitfinex","SOLUSD",1766063175439,27.96298967,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766063175741,6.37653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063175944,7.07653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063176158,0.7,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063176332,7.07653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063176733,6.37653967,124.61,124.56,6.37653967]
["bitfinex","SOLUSD",1766063176935,0.7,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766063177146,7.07653967,124.62,124.57,7.07653967]
["bitfinex","SOLUSD",1766063177344,7.07653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063178950,7.07653967,124.61,124.56,0.7]
["bitfinex","SOLUSD",1766063179156,8.02389502,124.63,124.57,0.7]
["bitfinex","SOLUSD",1766063179357,15.87653967,124.62,124.57,7.07653967]
["bitfinex","SOLUSD",1766063179861,9.5,124.62,124.57,7.07653967]
["bitfinex","SOLUSD",1766063180064,15.87653967,124.62,124.57,6.37653967]
["bitfinex","SOLUSD",1766063180252,15.87653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063180450,9.5,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063180661,15.87653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063180865,8.8,124.63,124.6,0.7]
["bitfinex","SOLUSD",1766063181040,15.87653967,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766063181475,7.07653967,124.63,124.58,7.07653967]
["bitfinex","SOLUSD",1766063181768,0.7,124.63,124.58,15.10347217]
["bitfinex","SOLUSD",1766063181947,7.07653967,124.63,124.58,15.10347217]
["bitfinex","SOLUSD",1766063182150,0.7,124.63,124.58,15.10347217]
["bitfinex","SOLUSD",1766063182350,7.07653967,124.63,124.58,15.10347217]
["bitfinex","SOLUSD",1766063182554,7.07653967,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766063183669,8.72376131,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766063183969,15.10030098,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766063184668,0.7,124.61,124.56,18.46561058]
["bitfinex","SOLUSD",1766063184868,7.07653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063185568,16.81421263,124.63,124.58,14.40347037]
["bitfinex","SOLUSD",1766063185765,25.61421263,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766063186158,34.33803284,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766063186373,7.07653967,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766063186576,6.37653967,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063186749,0.7,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063186948,7.07653967,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063188644,0.7,124.61,124.57,8.72753093]
["bitfinex","SOLUSD",1766063189172,0.7,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063189390,7.07653967,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063190483,7.07653967,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063190975,0.7,124.62,124.58,0.7]
["bitfinex","SOLUSD",1766063191149,6.37653967,124.61,124.58,0.7]
["bitfinex","SOLUSD",1766063191346,7.07653967,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063191967,0.7,124.61,124.57,8.72755707]
["bitfinex","SOLUSD",1766063192181,0.7,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063192354,7.07653967,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063192754,0.7,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766063192955,0.7,124.6,124.56,14.72796761]
["bitfinex","SOLUSD",1766063193956,0.7,124.6,124.56,6.7]
["bitfinex","SOLUSD",1766063194157,0.7,124.59,124.56,6.7]
["bitfinex","SOLUSD",1766063194662,0.7,124.58,124.54,8.72937829]
["bitfinex","SOLUSD",1766063194874,0.7,124.58,124.54,0.7]
["bitfinex","SOLUSD",1766063195255,0.7,124.58,124.54,8.72950573]
["bitfinex","SOLUSD",1766063195766,0.7,124.58,124.54,11.10858307]
["bitfinex","SOLUSD",1766063196578,0.7,124.58,124.54,8.72950573]
["bitfinex","SOLUSD",1766063196764,0.7,124.58,124.54,11.10858307]
["bitfinex","SOLUSD",1766063197280,8.02534409,124.61,124.54,10.40858307]
["bitfinex","SOLUSD",1766063197482,0.7,124.59,124.55,3.07907734]
["bitfinex","SOLUSD",1766063197670,3.07907734,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766063197873,0.7,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766063198075,3.07907734,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766063198590,3.07907734,124.59,124.55,8.72875659]
["bitfinex","SOLUSD",1766063199086,0.7,124.59,124.55,8.72875659]
["bitfinex","SOLUSD",1766063199586,0.7,124.59,124.55,11.10783393]
["bitfinex","SOLUSD",1766063199882,0.7,124.59,124.56,0.7]
["bitfinex","SOLUSD",1766063200089,2.37907734,124.59,124.54,10.40831527]
["bitfinex","SOLUSD",1766063200384,2.37907734,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766063200385,11.10555826,124.59,124.54,0.7]
["bitfinex","SOLUSD",1766063201083,3.07907734,124.59,124.55,0.7]
["bitfinex","SOLUSD",1766063202687,0.69,124.56,124.53,14.02984519]
["bitfinex","SOLUSD",1766063202887,0.69,124.56,124.52,9.52]
["bitfinex","SOLUSD",1766063203090,0.69,124.56,124.52,17.55077797]
["bitfinex","SOLUSD",1766063203295,0.69,124.56,124.52,9.52]
["bitfinex","SOLUSD",1766063203296,3.06907734,124.56,124.52,9.52]
["bitfinex","SOLUSD",1766063203622,0.69,124.55,124.52,9.52]
["bitfinex","SOLUSD",1766063203895,12.8167503,124.56,124.49,9.00994492]
["bitfinex","SOLUSD",1766063203896,0.69,124.53,124.49,11.33147545]
["bitfinex","SOLUSD",1766063204265,0.69,124.53,124.49,8.95239811]
["bitfinex","SOLUSD",1766063204463,0.69,124.53,124.49,11.33147545]
["bitfinex","SOLUSD",1766063204666,0.69,124.53,124.49,8.95239811]
["bitfinex","SOLUSD",1766063205006,2.37907734,124.55,124.5,3.09907734]
["bitfinex","SOLUSD",1766063205181,0.69,124.55,124.51,2.37907734]
["bitfinex","SOLUSD",1766063205375,11.12767296,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766063206294,13.5067503,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766063207012,11.12767296,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766063207198,11.12767296,124.56,124.52,3.09907734]
["bitfinex","SOLUSD",1766063207401,13.5067503,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766063207598,21.53503796,124.56,124.52,0.72]
["bitfinex","SOLUSD",1766063207780,2.37907734,124.55,124.52,0.72]
["bitfinex","SOLUSD",1766063208101,3.06907734,124.54,124.49,8.95255183]
["bitfinex","SOLUSD",1766063208400,3.06907734,124.54,124.49,3.29907734]
["bitfinex","SOLUSD",1766063209105,3.06907734,124.54,124.49,11.33179901]
["bitfinex","SOLUSD",1766063209615,0.69,124.53,124.49,11.33179901]
["bitfinex","SOLUSD",1766063209781,3.06907734,124.53,124.49,8.95272167]
["bitfinex","SOLUSD",1766063210507,0.69,124.53,124.49,11.33177272]
["bitfinex","SOLUSD",1766063211002,3.06907734,124.53,124.49,8.95269538]
["bitfinex","SOLUSD",1766063211814,0.69,124.52,124.49,0.2]
["bitfinex","SOLUSD",1766063212498,0.69,124.52,124.49,8.23275784]
["bitfinex","SOLUSD",1766063212889,0.69,124.52,124.49,7.73275784]
["bitfinex","SOLUSD",1766063213899,0.69,124.52,124.48,19.93241086]
["bitfinex","SOLUSD",1766063214700,0.69,124.52,124.48,11.13241086]
["bitfinex","SOLUSD",1766063216399,0.69,124.52,124.48,8.75333352]
["bitfinex","SOLUSD",1766063216601,0.69,124.54,124.49,3.09907734]
["bitfinex","SOLUSD",1766063216786,0.69,124.53,124.49,3.09907734]
["bitfinex","SOLUSD",1766063217105,3.06907734,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766063217680,0.69,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766063218884,3.07210404,124.52,124.48,8.75333352]
["bitfinex","SOLUSD",1766063219088,0.69,124.51,124.48,8.75333352]
["bitfinex","SOLUSD",1766063219509,0.69,124.49,124.45,0.2]
["bitfinex","SOLUSD",1766063219816,0.69,124.49,124.45,8.23505765]
["bitfinex","SOLUSD",1766063219817,3.07210404,124.49,124.45,8.23505765]
["bitfinex","SOLUSD",1766063220114,3.07210404,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766063220307,0.69,124.48,124.45,0.2]
["bitfinex","SOLUSD",1766063220510,3.07210404,124.5,124.45,10.61741421]
["bitfinex","SOLUSD",1766063220703,10.43767296,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766063221211,3.07210404,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766063221786,2.38210404,124.52,124.48,0.72]
["bitfinex","SOLUSD",1766063221986,0.69,124.51,124.48,0.72]
["bitfinex","SOLUSD",1766063222410,9.49,124.53,124.48,11.1353246]
["bitfinex","SOLUSD",1766063222613,11.87210404,124.53,124.48,11.1353246]
["bitfinex","SOLUSD",1766063222785,0.69,124.52,124.48,11.1353246]
["bitfinex","SOLUSD",1766063223313,3.07210404,124.52,124.48,8.75322056]
["bitfinex","SOLUSD",1766063223508,19.92767296,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766063223713,21.619777,124.54,124.49,0.72]
["bitfinex","SOLUSD",1766063223910,3.07210404,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766063224912,0.7,124.52,124.48,8.75322056]
["bitfinex","SOLUSD",1766063225216,3.08210404,124.53,124.49,0.72]
["bitfinex","SOLUSD",1766063225608,0.7,124.52,124.49,0.72]
["bitfinex","SOLUSD",1766063227921,0.7,124.52,124.48,8.75322056]
["bitfinex","SOLUSD",1766063228289,3.08210404,124.52,124.48,8.75322056]
["bitfinex","SOLUSD",1766063228490,0.7,124.52,124.48,8.75322056]
["bitfinex","SOLUSD",1766063229116,2.38210404,124.51,124.48,8.75322056]
["bitfinex","SOLUSD",1766063229295,3.08210404,124.51,124.47,22.84372115]
["bitfinex","SOLUSD",1766063229497,3.08210404,124.5,124.47,6.72]
["bitfinex","SOLUSD",1766063230700,3.08210404,124.5,124.47,6.0]
["bitfinex","SOLUSD",1766063231230,0.7,124.49,124.46,16.83439544]
["bitfinex","SOLUSD",1766063231826,0.7,124.49,124.45,0.2]
["bitfinex","SOLUSD",1766063231827,3.08210404,124.49,124.45,0.2]
["bitfinex","SOLUSD",1766063232116,0.7,124.47,124.45,0.2]
["bitfinex","SOLUSD",1766063232322,0.68,124.45,124.42,8.03700767]
["bitfinex","SOLUSD",1766063232528,0.68,124.45,124.41,17.04753974]
["bitfinex","SOLUSD",1766063232689,2.38210404,124.45,124.41,0.2]
["bitfinex","SOLUSD",1766063232889,2.38210404,124.44,124.4,0.67]
["bitfinex","SOLUSD",1766063233095,3.06210404,124.43,124.39,9.0]
["bitfinex","SOLUSD",1766063233328,0.68,124.41,124.36,20.30181567]
["bitfinex","SOLUSD",1766063233490,3.72854671,124.4,124.36,0.2]
["bitfinex","SOLUSD",1766063233812,3.72854671,124.4,124.3,4.19813368]
["bitfinex","SOLUSD",1766063233813,10.43767296,124.35,124.3,4.19813368]
["bitfinex","SOLUSD",1766063234017,3.72854671,124.32,124.27,3.92854671]
["bitfinex","SOLUSD",1766063234199,0.68,124.31,124.27,0.2]
["bitfinex","SOLUSD",1766063234400,10.43767296,124.32,124.28,8.04602354]
["bitfinex","SOLUSD",1766063234598,3.72854671,124.35,124.3,3.72854671]
["bitfinex","SOLUSD",1766063234795,4.40854671,124.35,124.3,3.72854671]
["bitfinex","SOLUSD",1766063235022,4.40854671,124.35,124.28,8.80994492]
["bitfinex","SOLUSD",1766063235230,4.40854671,124.35,124.3,3.72854671]
["bitfinex","SOLUSD",1766063235410,11.07784781,124.35,124.3,11.06784781]
["bitfinex","SOLUSD",1766063235613,11.07784781,124.35,124.3,19.11289733]
["bitfinex","SOLUSD",1766063235614,0.68,124.35,124.3,19.11289733]
["bitfinex","SOLUSD",1766063235822,0.68,124.35,124.3,8.71504952]
["bitfinex","SOLUSD",1766063236116,0.68,124.35,124.3,19.11289733]
["bitfinex","SOLUSD",1766063236315,11.07784781,124.35,124.3,8.71504952]
["bitfinex","SOLUSD",1766063236498,0.68,124.34,124.3,8.71504952]
["bitfinex","SOLUSD",1766063236897,0.68,124.32,124.28,9.47994492]
["bitfinex","SOLUSD",1766063237460,0.68,124.32,124.28,17.52616451]
["bitfinex","SOLUSD",1766063237623,11.07784781,124.32,124.28,0.67]
["bitfinex","SOLUSD",1766063237830,11.07784781,124.32,124.27,8.91691556]
["bitfinex","SOLUSD",1766063238525,0.68,124.32,124.28,27.25396993]
["bitfinex","SOLUSD",1766063238726,30.49837936,124.38,124.28,27.25396993]
["bitfinex","SOLUSD",1766063238727,51.75278881,124.43,124.3,19.20779273]
["bitfinex","SOLUSD",1766063238924,10.39784781,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766063239233,10.43767296,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766063239428,19.89784781,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766063239621,11.07784781,124.37,124.32,8.71371491]
["bitfinex","SOLUSD",1766063240348,0.68,124.36,124.32,8.71371491]
["bitfinex","SOLUSD",1766063240534,19.89784781,124.37,124.32,0.67]
["bitfinex","SOLUSD",1766063240841,11.07784781,124.36,124.32,0.67]
["bitfinex","SOLUSD",1766063241048,10.39784781,124.36,124.31,18.44202217]
["bitfinex","SOLUSD",1766063241349,8.0400009,124.38,124.32,8.04366206]
["bitfinex","SOLUSD",1766063241542,0.68,124.35,124.3,9.47994492]
["bitfinex","SOLUSD",1766063241743,11.07784781,124.35,124.3,27.92274104]
["bitfinex","SOLUSD",1766063242046,0.68,124.34,124.3,16.85489323]
["bitfinex","SOLUSD",1766063242633,8.82,124.36,124.33,0.67]
["bitfinex","SOLUSD",1766063243341,9.5,124.36,124.31,11.06784781]
["bitfinex","SOLUSD",1766063243522,9.5,124.36,124.32,10.39784781]
["bitfinex","SOLUSD",1766063243729,0.68,124.36,124.32,8.71332477]
["bitfinex","SOLUSD",1766063243930,19.89784781,124.38,124.33,11.06784781]
["bitfinex","SOLUSD",1766063244129,19.21784781,124.38,124.33,11.06784781]
["bitfinex","SOLUSD",1766063244348,0.68,124.37,124.33,11.06784781]
["bitfinex","SOLUSD",1766063245241,0.68,124.37,124.33,19.1108602]
["bitfinex","SOLUSD",1766063245935,0.68,124.4,124.35,0.67]
["bitfinex","SOLUSD",1766063246129,19.21784781,124.4,124.35,0.04230582]
["bitfinex","SOLUSD",1766063246340,0.68,124.39,124.34,10.39784781]
["bitfinex","SOLUSD",1766063247241,14.62683773,124.42,124.36,10.39784781]
["bitfinex","SOLUSD",1766063247449,0.68,124.41,124.37,10.39784781]
["bitfinex","SOLUSD",1766063248626,0.68,124.43,124.38,10.80784781]
["bitfinex","SOLUSD",1766063248826,0.68,124.42,124.38,0.41]
["bitfinex","SOLUSD",1766063249027,0.68,124.42,124.38,10.80784781]
["bitfinex","SOLUSD",1766063249239,0.68,124.42,124.38,18.84708181]
["bitfinex","SOLUSD",1766063250024,0.68,124.42,124.37,27.24808658]
["bitfinex","SOLUSD",1766063250655,0.68,124.42,124.37,16.85023877]
["bitfinex","SOLUSD",1766063250843,0.68,124.42,124.37,27.24808658]
["bitfinex","SOLUSD",1766063251243,10.39784781,124.41,124.36,8.0408831]
["bitfinex","SOLUSD",1766063251556,0.68,124.4,124.36,27.24867583]
["bitfinex","SOLUSD",1766063253142,0.68,124.4,124.36,18.43873091]
["bitfinex","SOLUSD",1766063253330,0.68,124.4,124.36,8.0408831]
["bitfinex","SOLUSD",1766063254933,11.07784781,124.42,124.37,10.80784781]
["bitfinex","SOLUSD",1766063255144,0.68,124.42,124.37,10.80784781]
["bitfinex","SOLUSD",1766063255346,15.30628354,124.45,124.39,10.80784781]
["bitfinex","SOLUSD",1766063255538,0.68,124.43,124.39,10.39784781]
["bitfinex","SOLUSD",1766063256033,0.68,124.42,124.38,10.39784781]
["bitfinex","SOLUSD",1766063256233,0.68,124.42,124.37,19.61779273]
["bitfinex","SOLUSD",1766063256433,0.68,124.42,124.37,9.21994492]
["bitfinex","SOLUSD",1766063256635,0.68,124.42,124.38,10.39784781]
["bitfinex","SOLUSD",1766063256846,0.68,124.42,124.37,0.41]
["bitfinex","SOLUSD",1766063257060,0.68,124.41,124.37,8.45044604]
["bitfinex","SOLUSD",1766063257556,0.68,124.41,124.37,18.84829385]
["bitfinex","SOLUSD",1766063258345,0.68,124.41,124.37,18.43829385]
["bitfinex","SOLUSD",1766063258567,0.68,124.41,124.37,8.04044604]
["bitfinex","SOLUSD",1766063260152,0.68,124.41,124.37,38.53960445]
["bitfinex","SOLUSD",1766063260474,0.68,124.43,124.39,19.20779273]
["bitfinex","SOLUSD",1766063260761,0.68,124.43,124.39,10.39784781]
["bitfinex","SOLUSD",1766063260930,0.68,124.43,124.38,10.80784781]
["bitfinex","SOLUSD",1766063261133,0.68,124.42,124.38,18.43728431]
["bitfinex","SOLUSD",1766063261952,0.68,124.42,124.38,8.0394365]
["bitfinex","SOLUSD",1766063262535,0.68,124.42,124.38,18.43728431]
["bitfinex","SOLUSD",1766063264934,0.68,124.42,124.38,8.0394365]
["bitfinex","SOLUSD",1766063265335,11.07784781,124.42,124.38,8.0394365]
["bitfinex","SOLUSD",1766063265962,0.68,124.42,124.38,18.43728431]
["bitfinex","SOLUSD",1766063266538,19.90784781,124.45,124.4,10.80784781]
["bitfinex","SOLUSD",1766063266738,19.90784781,124.45,124.38,28.13913098]
["bitfinex","SOLUSD",1766063266739,10.43767296,124.47,124.41,10.80784781]
["bitfinex","SOLUSD",1766063266952,8.82,124.46,124.42,10.39784781]
["bitfinex","SOLUSD",1766063267143,9.51,124.46,124.42,10.39784781]
["bitfinex","SOLUSD",1766063267448,0.69,124.46,124.42,10.39784781]
["bitfinex","SOLUSD",1766063267660,0.69,124.46,124.43,10.39784781]
["bitfinex","SOLUSD",1766063267849,9.51,124.47,124.43,10.39784781]
["bitfinex","SOLUSD",1766063268862,0.69,124.47,124.43,18.43410762]
["bitfinex","SOLUSD",1766063269051,0.69,124.47,124.43,8.03625981]
["bitfinex","SOLUSD",1766063269445,0.69,124.47,124.43,18.43410762]
["bitfinex","SOLUSD",1766063269646,8.03313117,124.49,124.44,10.39784781]
["bitfinex","SOLUSD",1766063269647,11.08784781,124.49,124.44,10.39784781]
["bitfinex","SOLUSD",1766063269948,0.69,124.48,124.45,10.39784781]
["bitfinex","SOLUSD",1766063270276,0.69,124.49,124.45,10.39784781]
["bitfinex","SOLUSD",1766063271049,0.69,124.49,124.45,8.03521425]
["bitfinex","SOLUSD",1766063272443,4.87895165,124.51,124.46,10.39784781]
["bitfinex","SOLUSD",1766063272767,4.87895165,124.51,124.46,10.80784781]
["bitfinex","SOLUSD",1766063272768,9.51,124.5,124.46,10.80784781]
["bitfinex","SOLUSD",1766063272966,19.90784781,124.5,124.46,8.44469523]
["bitfinex","SOLUSD",1766063273461,0.69,124.49,124.45,18.43292278]
["bitfinex","SOLUSD",1766063274370,0.69,124.49,124.45,18.84292278]
["bitfinex","SOLUSD",1766063277477,0.69,124.49,124.45,12.16857011]
["bitfinex","SOLUSD",1766063278357,0.69,124.48,124.45,8.03507497]
["bitfinex","SOLUSD",1766063280475,30.71361701,124.53,124.47,3.72349514]
["bitfinex","SOLUSD",1766063280476,12.52349514,124.52,124.47,3.72349514]
["bitfinex","SOLUSD",1766063280685,0.69,124.51,124.47,4.13349514]
["bitfinex","SOLUSD",1766063280980,3.72349514,124.5,124.44,42.94544119]
["bitfinex","SOLUSD",1766063281195,0.69,124.48,124.44,8.03600128]
["bitfinex","SOLUSD",1766063281481,0.69,124.48,124.44,11.75949642]
["bitfinex","SOLUSD",1766063281784,0.69,124.48,124.44,32.25949963]
["bitfinex","SOLUSD",1766063282083,0.69,124.48,124.45,3.72349514]
["bitfinex","SOLUSD",1766063282385,9.49,124.5,124.45,41.06671069]
["bitfinex","SOLUSD",1766063282582,9.49,124.5,124.46,4.13349514]
["bitfinex","SOLUSD",1766063283686,0.69,124.5,124.46,4.13349514]
["bitfinex","SOLUSD",1766063284264,0.69,124.5,124.46,12.16767949]
["bitfinex","SOLUSD",1766063285182,0.69,124.5,124.46,11.75767949]
["bitfinex","SOLUSD",1766063286083,0.69,124.5,124.46,11.75720104]
["bitfinex","SOLUSD",1766063286382,0.69,124.5,124.46,8.03418435]
["bitfinex","SOLUSD",1766063286588,0.69,124.5,124.46,11.75720104]
["bitfinex","SOLUSD",1766063287163,0.7,124.52,124.48,3.72301669]
["bitfinex","SOLUSD",1766063288063,0.7,124.51,124.47,10.13301669]
["bitfinex","SOLUSD",1766063288384,0.7,124.51,124.48,8.03341902]
["bitfinex","SOLUSD",1766063290082,0.7,124.51,124.48,11.75643571]
["bitfinex","SOLUSD",1766063290661,0.2,124.53,124.5,3.72301669]
["bitfinex","SOLUSD",1766063290863,0.2,124.53,124.51,0.41]
["bitfinex","SOLUSD",1766063291488,0.2,124.53,124.5,3.72301669]
["bitfinex","SOLUSD",1766063291866,0.2,124.53,124.51,8.03148341]
["bitfinex","SOLUSD",1766063292389,0.2,124.53,124.51,11.7545001]
["bitfinex","SOLUSD",1766063292586,0.2,124.53,124.51,12.1645001]
["bitfinex","SOLUSD",1766063292899,0.69,124.51,124.48,18.47055555]
["bitfinex","SOLUSD",1766063293794,0.2,124.53,124.48,18.47055555]
["bitfinex","SOLUSD",1766063293795,0.2,124.53,124.5,0.41]
["bitfinex","SOLUSD",1766063293983,0.2,124.53,124.5,12.16513942]
["bitfinex","SOLUSD",1766063295275,0.2,124.53,124.51,3.72301669]
["bitfinex","SOLUSD",1766063295480,0.2,124.53,124.51,2.38082676]
["bitfinex","SOLUSD",1766063295784,2.38082676,124.58,124.53,8.80994492]
["bitfinex","SOLUSD",1766063295986,2.38082676,124.58,124.54,10.41037549]
["bitfinex","SOLUSD",1766063295987,0.69,124.58,124.54,10.41037549]
["bitfinex","SOLUSD",1766063296796,0.69,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1766063297194,0.69,124.58,124.54,10.41037549]
["bitfinex","SOLUSD",1766063299188,0.69,124.58,124.54,8.02954873]
["bitfinex","SOLUSD",1766063300283,0.69,124.58,124.54,10.41037549]
["bitfinex","SOLUSD",1766063302492,0.69,124.59,124.55,2.38082676]
["bitfinex","SOLUSD",1766063302694,0.69,124.61,124.56,0.41]
["bitfinex","SOLUSD",1766063302895,0.69,124.61,124.57,2.38082676]
["bitfinex","SOLUSD",1766063303087,0.69,124.61,124.56,8.80994492]
["bitfinex","SOLUSD",1766063303291,0.69,124.61,124.57,2.38082676]
["bitfinex","SOLUSD",1766063304407,0.69,124.61,124.58,8.02697062]
["bitfinex","SOLUSD",1766063305082,3.07082676,124.61,124.56,31.66990649]
["bitfinex","SOLUSD",1766063305408,0.69,124.61,124.57,10.40814672]
["bitfinex","SOLUSD",1766063305585,0.69,124.61,124.57,8.43731996]
["bitfinex","SOLUSD",1766063305787,0.69,124.61,124.57,10.81814672]
["bitfinex","SOLUSD",1766063306496,0.69,124.61,124.57,8.43731996]
["bitfinex","SOLUSD",1766063306690,0.69,124.61,124.57,10.81814672]
["bitfinex","SOLUSD",1766063307287,0.69,124.61,124.57,30.8871842]
["bitfinex","SOLUSD",1766063307800,0.89,124.62,124.59,2.38082676]
["bitfinex","SOLUSD",1766063308119,0.89,124.62,124.58,2.79082676]
["bitfinex","SOLUSD",1766063308609,0.69,124.61,124.57,38.5340304]
["bitfinex","SOLUSD",1766063308787,0.69,124.61,124.57,40.91485716]
["bitfinex","SOLUSD",1766063309112,2.58082676,124.62,124.56,8.02793432]
["bitfinex","SOLUSD",1766063309113,2.38082676,124.6,124.56,8.02793432]
["bitfinex","SOLUSD",1766063309313,0.69,124.61,124.57,10.81832341]
["bitfinex","SOLUSD",1766063310200,0.69,124.61,124.57,30.88736089]
["bitfinex","SOLUSD",1766063311506,0.89,124.62,124.58,2.38082676]
["bitfinex","SOLUSD",1766063313413,0.89,124.62,124.58,8.02685603]
["bitfinex","SOLUSD",1766063313414,0.69,124.61,124.58,8.02685603]
["bitfinex","SOLUSD",1766063313618,0.69,124.6,124.57,8.02733655]
["bitfinex","SOLUSD",1766063313794,0.69,124.59,124.56,8.02811031]
["bitfinex","SOLUSD",1766063313996,0.69,124.59,124.57,8.02758404]
["bitfinex","SOLUSD",1766063314199,0.69,124.59,124.55,13.22849972]
["bitfinex","SOLUSD",1766063314400,0.69,124.59,124.56,8.0279254]
["bitfinex","SOLUSD",1766063315092,0.69,124.59,124.57,8.02752896]
["bitfinex","SOLUSD",1766063315488,0.69,124.61,124.57,10.81835572]
["bitfinex","SOLUSD",1766063315693,2.58082676,124.62,124.59,11.19077168]
["bitfinex","SOLUSD",1766063315694,0.2,124.62,124.59,11.19077168]
["bitfinex","SOLUSD",1766063315995,3.17082676,124.65,124.6,2.79082676]
["bitfinex","SOLUSD",1766063316245,0.79,124.65,124.6,0.41]
["bitfinex","SOLUSD",1766063316703,3.17082676,124.65,124.6,2.79082676]
["bitfinex","SOLUSD",1766063317029,0.79,124.65,124.6,2.79082676]
["bitfinex","SOLUSD",1766063317314,3.17082676,124.65,124.6,2.79082676]
["bitfinex","SOLUSD",1766063317523,0.79,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1766063317690,0.1,124.65,124.61,10.40586487]
["bitfinex","SOLUSD",1766063317889,0.1,124.65,124.61,30.87846016]
["bitfinex","SOLUSD",1766063318499,4.18880977,124.68,124.62,11.19077168]
["bitfinex","SOLUSD",1766063318698,20.14575424,124.72,124.65,10.43767296]
["bitfinex","SOLUSD",1766063318699,2.38082676,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766063319010,0.69,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766063319215,0.1,124.71,124.65,10.43767296]
["bitfinex","SOLUSD",1766063319216,0.1,124.71,124.66,8.80994492]
["bitfinex","SOLUSD",1766063319418,0.1,124.71,124.65,12.81849972]
["bitfinex","SOLUSD",1766063319419,2.38082676,124.7,124.65,12.81849972]
["bitfinex","SOLUSD",1766063319720,2.38082676,124.7,124.66,8.73181934]
["bitfinex","SOLUSD",1766063319897,0.1,124.71,124.64,9.51994492]
["bitfinex","SOLUSD",1766063320108,0.1,124.71,124.63,21.55201417]
["bitfinex","SOLUSD",1766063320310,0.1,124.71,124.64,8.02301975]
["bitfinex","SOLUSD",1766063320628,10.43767296,124.69,124.62,8.80994492]
["bitfinex","SOLUSD",1766063320949,10.43767296,124.68,124.61,10.43767296]
["bitfinex","SOLUSD",1766063321105,2.38082676,124.64,124.61,10.43767296]
["bitfinex","SOLUSD",1766063321301,0.69,124.64,124.61,10.43767296]
["bitfinex","SOLUSD",1766063321726,0.69,124.62,124.59,16.83602567]
["bitfinex","SOLUSD",1766063322237,0.69,124.59,124.54,0.71]
["bitfinex","SOLUSD",1766063322436,0.69,124.59,124.54,3.09082676]
["bitfinex","SOLUSD",1766063322609,0.69,124.59,124.55,11.10956139]
["bitfinex","SOLUSD",1766063322804,3.07082676,124.62,124.56,3.08082676]
["bitfinex","SOLUSD",1766063323129,2.38082676,124.61,124.56,3.08082676]
["bitfinex","SOLUSD",1766063323330,2.38082676,124.61,124.56,13.51849972]
["bitfinex","SOLUSD",1766063323527,3.07082676,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766063323730,3.07082676,124.62,124.57,8.72730406]
["bitfinex","SOLUSD",1766063324229,0.69,124.62,124.57,11.10813082]
["bitfinex","SOLUSD",1766063324735,3.07082676,124.62,124.57,8.72730406]
["bitfinex","SOLUSD",1766063325108,0.69,124.62,124.58,3.08082676]
["bitfinex","SOLUSD",1766063325430,0.69,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766063325633,0.69,124.66,124.6,11.89077168]
["bitfinex","SOLUSD",1766063325828,2.38082676,124.65,124.61,8.02503811]
["bitfinex","SOLUSD",1766063326329,0.69,124.66,124.61,11.10586487]
["bitfinex","SOLUSD",1766063326535,0.69,124.66,124.61,8.72503811]
["bitfinex","SOLUSD",1766063326732,0.69,124.64,124.6,16.83535018]
["bitfinex","SOLUSD",1766063327043,0.69,124.64,124.6,19.91617694]
["bitfinex","SOLUSD",1766063327617,2.38082676,124.65,124.6,19.21617694]
["bitfinex","SOLUSD",1766063327816,2.38082676,124.66,124.61,11.10523777]
["bitfinex","SOLUSD",1766063328036,3.07082676,124.67,124.62,3.08082676]
["bitfinex","SOLUSD",1766063328345,3.07082676,124.67,124.63,11.89077168]
["bitfinex","SOLUSD",1766063328346,0.69,124.67,124.63,11.89077168]
["bitfinex","SOLUSD",1766063328545,13.50849972,124.69,124.63,11.89077168]
["bitfinex","SOLUSD",1766063328714,3.07082676,124.66,124.61,11.10523777]
["bitfinex","SOLUSD",1766063328914,0.69,124.64,124.6,16.83535294]
["bitfinex","SOLUSD",1766063329131,0.69,124.64,124.6,11.19077168]
["bitfinex","SOLUSD",1766063329318,0.69,124.66,124.61,11.10578564]
["bitfinex","SOLUSD",1766063329535,7.05683621,124.66,124.61,35.15439038]
["bitfinex","SOLUSD",1766063329834,0.69,124.65,124.61,8.02495888]
["bitfinex","SOLUSD",1766063330042,7.05683621,124.65,124.6,23.20216568]
["bitfinex","SOLUSD",1766063330534,7.05683621,124.65,124.61,8.02494868]
["bitfinex","SOLUSD",1766063330915,0.69,124.63,124.59,16.80450917]
["bitfinex","SOLUSD",1766063331528,0.69,124.63,124.6,8.02564998]
["bitfinex","SOLUSD",1766063332851,0.69,124.63,124.59,18.46382726]
["bitfinex","SOLUSD",1766063333012,0.69,124.66,124.62,6.36683621]
["bitfinex","SOLUSD",1766063333218,0.69,124.66,124.6,9.50994492]
["bitfinex","SOLUSD",1766063333219,0.69,124.65,124.6,9.50994492]
["bitfinex","SOLUSD",1766063333438,0.69,124.65,124.61,6.36683621]
["bitfinex","SOLUSD",1766063334148,15.85683621,124.68,124.63,6.36683621]
["bitfinex","SOLUSD",1766063334315,9.49,124.68,124.62,8.80994492]
["bitfinex","SOLUSD",1766063334516,0.69,124.68,124.64,6.36683621]
["bitfinex","SOLUSD",1766063334940,7.05683621,124.68,124.63,7.06683621]
["bitfinex","SOLUSD",1766063335155,27.25710087,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766063335156,6.36683621,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766063335477,0.69,124.69,124.65,6.36683621]
["bitfinex","SOLUSD",1766063336167,0.69,124.69,124.64,17.53279668]
["bitfinex","SOLUSD",1766063336335,6.36683621,124.69,124.64,15.08985252]
["bitfinex","SOLUSD",1766063336662,0.69,124.68,124.64,8.02301631]
["bitfinex","SOLUSD",1766063337040,0.1,124.71,124.66,6.36683621]
["bitfinex","SOLUSD",1766063337041,7.15683621,124.71,124.66,6.36683621]
["bitfinex","SOLUSD",1766063337242,0.69,124.7,124.66,6.36683621]
["bitfinex","SOLUSD",1766063337568,0.69,124.69,124.65,8.02245927]
["bitfinex","SOLUSD",1766063337735,0.69,124.69,124.65,14.38929548]
["bitfinex","SOLUSD",1766063338157,8.9,124.71,124.65,14.38929548]
["bitfinex","SOLUSD",1766063338458,0.79,124.71,124.67,6.36683621]
["bitfinex","SOLUSD",1766063338955,0.79,124.71,124.66,8.80994492]
["bitfinex","SOLUSD",1766063338956,6.46683621,124.71,124.66,8.80994492]
["bitfinex","SOLUSD",1766063339163,0.79,124.71,124.67,6.36683621]
["bitfinex","SOLUSD",1766063339342,0.69,124.7,124.66,15.87678113]
["bitfinex","SOLUSD",1766063339548,7.05683621,124.7,124.65,24.82696844]
["bitfinex","SOLUSD",1766063339756,7.05683621,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766063339757,0.69,124.7,124.66,0.7]
["bitfinex","SOLUSD",1766063340055,0.69,124.7,124.66,7.06683621]
["bitfinex","SOLUSD",1766063340356,0.69,124.7,124.66,15.08842131]
["bitfinex","SOLUSD",1766063340560,0.69,124.69,124.65,18.46004502]
["bitfinex","SOLUSD",1766063340763,7.15683621,124.71,124.66,15.08843062]
["bitfinex","SOLUSD",1766063340949,6.46683621,124.71,124.66,15.08843062]
["bitfinex","SOLUSD",1766063341139,0.69,124.7,124.66,8.72159441]
["bitfinex","SOLUSD",1766063342142,0.69,124.69,124.65,19.15988994]
["bitfinex","SOLUSD",1766063342449,0.69,124.69,124.65,25.52672615]
["bitfinex","SOLUSD",1766063343053,0.69,124.69,124.65,19.15988994]
["bitfinex","SOLUSD",1766063343256,0.1,124.71,124.65,24.82672615]
["bitfinex","SOLUSD",1766063343444,0.69,124.7,124.66,7.06683621]
["bitfinex","SOLUSD",1766063343653,0.69,124.68,124.65,10.43767296]
["bitfinex","SOLUSD",1766063344543,0.69,124.68,124.65,8.0223974]
["bitfinex","SOLUSD",1766063344745,0.69,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766063345055,0.69,124.68,124.64,14.3899219]
["bitfinex","SOLUSD",1766063345257,0.69,124.64,124.6,20.76306581]
["bitfinex","SOLUSD",1766063345463,0.69,124.64,124.6,37.56757498]
["bitfinex","SOLUSD",1766063345635,0.69,124.67,124.63,6.36683621]
["bitfinex","SOLUSD",1766063345958,0.69,124.67,124.63,7.06683621]
["bitfinex","SOLUSD",1766063346142,0.69,124.67,124.63,15.09011859]
["bitfinex","SOLUSD",1766063346555,0.69,124.67,124.63,14.39011859]
["bitfinex","SOLUSD",1766063346872,0.69,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766063347035,6.36683621,124.69,124.64,7.06683621]
["bitfinex","SOLUSD",1766063347365,0.69,124.68,124.64,7.06683621]
["bitfinex","SOLUSD",1766063347940,7.05683621,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766063348140,7.05683621,124.68,124.63,14.39011859]
["bitfinex","SOLUSD",1766063348339,0.71,124.67,124.63,14.39011859]
["bitfinex","SOLUSD",1766063349058,8.01990663,124.69,124.65,7.08683621]
["bitfinex","SOLUSD",1766063349059,6.36683621,124.69,124.65,7.08683621]
["bitfinex","SOLUSD",1766063349260,6.36683621,124.69,124.65,0.72]
["bitfinex","SOLUSD",1766063349434,7.07683621,124.69,124.64,6.36683621]
["bitfinex","SOLUSD",1766063349634,0.71,124.69,124.64,6.36683621]
["bitfinex","SOLUSD",1766063349881,7.07683621,124.69,124.64,6.36683621]
["bitfinex","SOLUSD",1766063350081,0.71,124.68,124.64,6.36683621]
["bitfinex","SOLUSD",1766063350243,19.23767296,124.7,124.64,14.38945208]
["bitfinex","SOLUSD",1766063350450,0.71,124.7,124.66,7.08683621]
["bitfinex","SOLUSD",1766063351193,0.1,124.71,124.67,7.08683621]
["bitfinex","SOLUSD",1766063351354,0.1,124.71,124.68,2.37453392]
["bitfinex","SOLUSD",1766063352079,0.71,124.75,124.7,3.09453392]
["bitfinex","SOLUSD",1766063352253,11.98453392,124.77,124.71,10.39253187]
["bitfinex","SOLUSD",1766063352452,11.98453392,124.77,124.71,11.06253187]
["bitfinex","SOLUSD",1766063352453,3.05453392,124.76,124.71,11.06253187]
["bitfinex","SOLUSD",1766063352659,0.68,124.75,124.71,11.06253187]
["bitfinex","SOLUSD",1766063352870,0.68,124.75,124.71,8.01799795]
["bitfinex","SOLUSD",1766063353076,0.68,124.75,124.71,10.39253187]
["bitfinex","SOLUSD",1766063353276,3.05453392,124.75,124.71,8.01799795]
["bitfinex","SOLUSD",1766063353481,0.68,124.72,124.68,8.80994492]
["bitfinex","SOLUSD",1766063353816,22.29176601,124.76,124.71,8.68852014]
["bitfinex","SOLUSD",1766063353959,0.68,124.75,124.71,11.06261319]
["bitfinex","SOLUSD",1766063354154,0.1,124.77,124.74,2.37409305]
["bitfinex","SOLUSD",1766063354357,0.1,124.77,124.75,11.05994827]
["bitfinex","SOLUSD",1766063354575,0.68,124.8,124.75,11.05994827]
["bitfinex","SOLUSD",1766063354874,0.68,124.79,124.75,8.68585522]
["bitfinex","SOLUSD",1766063355084,0.68,124.79,124.75,10.38994827]
["bitfinex","SOLUSD",1766063355268,0.68,124.79,124.74,8.68658282]
["bitfinex","SOLUSD",1766063355447,6.35411701,124.8,124.75,14.37009125]
["bitfinex","SOLUSD",1766063355651,0.68,124.79,124.75,8.01597424]
["bitfinex","SOLUSD",1766063355866,0.68,124.79,124.75,14.37009125]
["bitfinex","SOLUSD",1766063356054,0.68,124.79,124.75,8.01597424]
["bitfinex","SOLUSD",1766063356259,0.68,124.79,124.74,8.68640317]
["bitfinex","SOLUSD",1766063356676,0.68,124.78,124.73,27.26493148]
["bitfinex","SOLUSD",1766063356981,0.68,124.77,124.73,33.61904849]
["bitfinex","SOLUSD",1766063357184,0.68,124.77,124.73,27.93493148]
["bitfinex","SOLUSD",1766063357485,0.68,124.77,124.74,8.01654775]
["bitfinex","SOLUSD",1766063357887,11.00631413,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766063358187,11.00631413,124.76,124.72,8.01785331]
["bitfinex","SOLUSD",1766063358485,11.00631413,124.78,124.73,19.01356106]
["bitfinex","SOLUSD",1766063358700,0.68,124.77,124.73,19.01356106]
["bitfinex","SOLUSD",1766063358861,0.68,124.8,124.75,10.32631413]
["bitfinex","SOLUSD",1766063359065,8.11175718,124.82,124.75,10.32631413]
["bitfinex","SOLUSD",1766063359260,0.68,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766063359458,8.11175718,124.82,124.77,10.99631413]
["bitfinex","SOLUSD",1766063359459,0.78,124.82,124.77,10.99631413]
["bitfinex","SOLUSD",1766063359709,0.1,124.82,124.79,0.67]
["bitfinex","SOLUSD",1766063360190,0.1,124.82,124.8,10.32631413]
["bitfinex","SOLUSD",1766063360376,0.1,124.82,124.8,19.00892225]
["bitfinex","SOLUSD",1766063360576,0.1,124.82,124.8,0.67]
["bitfinex","SOLUSD",1766063360784,4.18018311,124.88,124.82,0.67]
["bitfinex","SOLUSD",1766063360972,6.71725938,124.9,124.87,10.32631413]
["bitfinex","SOLUSD",1766063360973,0.68,124.9,124.87,10.32631413]
["bitfinex","SOLUSD",1766063361370,0.68,124.9,124.85,10.43767296]
["bitfinex","SOLUSD",1766063361582,0.68,124.9,124.86,8.80994492]
["bitfinex","SOLUSD",1766063361888,0.68,124.9,124.86,10.32631413]
["bitfinex","SOLUSD",1766063362096,0.1,124.93,124.83,19.23767296]
["bitfinex","SOLUSD",1766063362271,8.00640512,124.9,124.84,10.32631413]
["bitfinex","SOLUSD",1766063362479,0.68,124.88,124.84,10.32631413]
["bitfinex","SOLUSD",1766063362681,0.68,124.91,124.87,10.32631413]
["bitfinex","SOLUSD",1766063363083,0.68,124.91,124.87,8.80994492]
["bitfinex","SOLUSD",1766063363287,10.42631413,124.93,124.88,10.32631413]
["bitfinex","SOLUSD",1766063363490,11.00631413,124.91,124.86,19.12631413]
["bitfinex","SOLUSD",1766063363690,11.00631413,124.91,124.86,8.8]
["bitfinex","SOLUSD",1766063363691,0.68,124.91,124.86,8.8]
["bitfinex","SOLUSD",1766063363867,0.68,124.91,124.88,10.32631413]
["bitfinex","SOLUSD",1766063364063,0.68,124.91,124.87,8.80994492]
["bitfinex","SOLUSD",1766063364599,0.78,124.93,124.88,8.00753907]
["bitfinex","SOLUSD",1766063364897,0.1,124.93,124.89,8.80994492]
["bitfinex","SOLUSD",1766063365070,0.1,124.93,124.88,8.00753907]
["bitfinex","SOLUSD",1766063365071,0.1,124.93,124.9,10.32631413]
["bitfinex","SOLUSD",1766063365598,10.32631413,124.93,124.89,8.78]
["bitfinex","SOLUSD",1766063365892,8.10398068,124.94,124.89,8.78]
["bitfinex","SOLUSD",1766063366285,10.32631413,124.91,124.89,8.78]
["bitfinex","SOLUSD",1766063366599,8.0059158,124.91,124.84,8.78]
["bitfinex","SOLUSD",1766063366908,10.32631413,124.91,124.86,10.32631413]
["bitfinex","SOLUSD",1766063367103,18.44239803,124.93,124.87,8.00791323]
["bitfinex","SOLUSD",1766063367412,10.43767296,124.93,124.88,18.33398794]
["bitfinex","SOLUSD",1766063367690,10.42631413,124.94,124.9,10.32631413]
["bitfinex","SOLUSD",1766063367870,11.10631413,124.94,124.9,10.32631413]
["bitfinex","SOLUSD",1766063368068,14.50578563,124.96,124.91,10.32631413]
["bitfinex","SOLUSD",1766063368269,28.00448071,124.98,124.91,10.32631413]
["bitfinex","SOLUSD",1766063368573,18.32905631,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766063368768,10.32631413,124.94,124.89,10.32631413]
["bitfinex","SOLUSD",1766063368997,10.32631413,124.93,124.88,8.80994492]
["bitfinex","SOLUSD",1766063369169,10.32631413,124.93,124.88,10.32631413]
["bitfinex","SOLUSD",1766063369493,28.00914422,124.96,124.89,10.32631413]
["bitfinex","SOLUSD",1766063369695,10.32631413,124.94,124.89,10.32631413]
["bitfinex","SOLUSD",1766063369869,10.32631413,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063370394,11.00631413,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063370691,0.68,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063371070,20.00640204,124.96,124.92,10.32631413]
["bitfinex","SOLUSD",1766063371071,0.68,124.96,124.92,10.32631413]
["bitfinex","SOLUSD",1766063371483,28.00695252,124.97,124.89,16.81675172]
["bitfinex","SOLUSD",1766063371674,10.32631413,124.95,124.89,0.67]
["bitfinex","SOLUSD",1766063371876,0.68,124.94,124.9,10.32631413]
["bitfinex","SOLUSD",1766063372086,0.68,124.94,124.89,0.67]
["bitfinex","SOLUSD",1766063372285,0.68,124.94,124.91,10.32631413]
["bitfinex","SOLUSD",1766063372880,0.68,124.94,124.9,8.0062978]
["bitfinex","SOLUSD",1766063373084,8.00210417,124.97,124.91,8.00576068]
["bitfinex","SOLUSD",1766063373287,0.68,124.96,124.92,10.32631413]
["bitfinex","SOLUSD",1766063373900,0.68,124.96,124.93,10.32631413]
["bitfinex","SOLUSD",1766063374787,0.68,124.96,124.89,10.43767296]
["bitfinex","SOLUSD",1766063374788,0.68,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766063374987,0.68,124.94,124.9,10.32631413]
["bitfinex","SOLUSD",1766063375709,0.68,124.94,124.89,19.11470299]
["bitfinex","SOLUSD",1766063375994,0.68,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063376203,10.32631413,124.94,124.87,17.45828857]
["bitfinex","SOLUSD",1766063376204,0.68,124.94,124.88,10.32631413]
["bitfinex","SOLUSD",1766063376368,8.78,124.95,124.88,10.32631413]
["bitfinex","SOLUSD",1766063376369,0.68,124.92,124.88,10.32631413]
["bitfinex","SOLUSD",1766063376569,19.01175537,124.92,124.87,8.78]
["bitfinex","SOLUSD",1766063376778,8.68458085,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063376976,8.68458085,124.93,124.88,0.67]
["bitfinex","SOLUSD",1766063377197,8.68458085,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063377596,0.68,124.92,124.87,8.78]
["bitfinex","SOLUSD",1766063377800,0.68,124.9,124.84,17.48983508]
["bitfinex","SOLUSD",1766063377994,10.32631413,124.88,124.83,19.10631413]
["bitfinex","SOLUSD",1766063378199,0.68,124.87,124.83,10.32631413]
["bitfinex","SOLUSD",1766063378493,0.68,124.87,124.84,10.32631413]
["bitfinex","SOLUSD",1766063379202,19.01355556,124.89,124.84,10.32631413]
["bitfinex","SOLUSD",1766063379390,0.68,124.89,124.84,8.68003717]
["bitfinex","SOLUSD",1766063379789,0.68,124.88,124.82,10.43767296]
["bitfinex","SOLUSD",1766063379991,0.68,124.86,124.81,0.67]
["bitfinex","SOLUSD",1766063380175,0.68,124.85,124.8,19.21767296]
["bitfinex","SOLUSD",1766063380378,11.00631413,124.84,124.8,8.78]
["bitfinex","SOLUSD",1766063380576,19.0174482,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063380848,0.68,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063381066,20.02470879,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063381067,11.00631413,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063381236,10.32631413,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063381404,0.68,124.84,124.81,10.32631413]
["bitfinex","SOLUSD",1766063381610,27.79543353,124.86,124.81,10.32631413]
["bitfinex","SOLUSD",1766063381991,27.11543353,124.86,124.81,10.32631413]
["bitfinex","SOLUSD",1766063382201,0.68,124.84,124.78,17.49379816]
["bitfinex","SOLUSD",1766063382504,0.68,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063382692,0.68,124.84,124.81,10.32631413]
["bitfinex","SOLUSD",1766063382896,17.45933543,124.86,124.81,10.32631413]
["bitfinex","SOLUSD",1766063383101,8.00933543,124.86,124.8,8.71271]
["bitfinex","SOLUSD",1766063383408,10.99631413,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063383708,0.67,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063384078,0.67,124.85,124.8,8.71264956]
["bitfinex","SOLUSD",1766063384281,19.00492652,124.87,124.82,10.32631413]
["bitfinex","SOLUSD",1766063384490,0.67,124.86,124.82,10.32631413]
["bitfinex","SOLUSD",1766063384691,10.99631413,124.86,124.82,10.32631413]
["bitfinex","SOLUSD",1766063384897,10.99631413,124.86,124.81,0.7]
["bitfinex","SOLUSD",1766063385090,0.67,124.85,124.81,11.02631413]
["bitfinex","SOLUSD",1766063385296,0.67,124.84,124.78,16.82402083]
["bitfinex","SOLUSD",1766063385499,0.67,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063385707,10.99631413,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063386004,8.00943945,124.86,124.81,10.32631413]
["bitfinex","SOLUSD",1766063386211,0.67,124.84,124.81,10.32631413]
["bitfinex","SOLUSD",1766063386416,10.32631413,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063386701,0.67,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063387019,19.00598703,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063387512,8.6796729,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766063387720,0.67,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063387903,18.33598703,124.85,124.79,10.32631413]
["bitfinex","SOLUSD",1766063387904,10.99631413,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063388092,0.67,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063388296,8.6796729,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063388602,17.4596729,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063388994,27.78598703,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766063389189,28.77322651,124.86,124.82,10.32631413]
["bitfinex","SOLUSD",1766063389390,0.67,124.85,124.82,10.32631413]
["bitfinex","SOLUSD",1766063389591,0.67,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063389831,0.67,124.84,124.81,10.32631413]
["bitfinex","SOLUSD",1766063390199,0.67,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766063390400,0.67,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063390712,0.67,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766063391019,0.67,124.83,124.8,10.32631413]
["bitfinex","SOLUSD",1766063391203,0.67,124.83,124.79,0.7]
["bitfinex","SOLUSD",1766063391520,0.67,124.83,124.79,8.71338863]
["bitfinex","SOLUSD",1766063391706,27.11621478,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063391707,0.67,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063392096,0.67,124.85,124.82,10.32631413]
["bitfinex","SOLUSD",1766063392996,0.67,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063393213,0.67,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766063393425,0.67,124.85,124.8,8.71276978]
["bitfinex","SOLUSD",1766063393598,8.67966833,124.85,124.81,10.32631413]
["bitfinex","SOLUSD",1766063394198,8.67966833,124.85,124.8,0.7]
["bitfinex","SOLUSD",1766063394199,10.32631413,124.84,124.77,19.91767296]
["bitfinex","SOLUSD",1766063394525,10.99631413,124.83,124.78,0.7]
["bitfinex","SOLUSD",1766063394729,0.67,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063395225,0.67,124.82,124.78,11.02631413]
["bitfinex","SOLUSD",1766063395416,0.67,124.82,124.77,19.21767296]
["bitfinex","SOLUSD",1766063395724,19.00665584,124.84,124.79,11.02631413]
["bitfinex","SOLUSD",1766063396032,0.67,124.82,124.78,10.32631413]
["bitfinex","SOLUSD",1766063396195,0.67,124.81,124.77,10.32631413]
["bitfinex","SOLUSD",1766063396616,0.67,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063396815,27.78665584,124.84,124.8,11.02631413]
["bitfinex","SOLUSD",1766063397021,27.78665584,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766063397218,27.78665584,124.84,124.8,11.02631413]
["bitfinex","SOLUSD",1766063397418,27.78665584,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063397618,27.78665584,124.84,124.78,8.71378328]
["bitfinex","SOLUSD",1766063397922,17.4603284,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063398121,17.4603092,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063398619,27.78662333,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766063398920,27.78662333,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063399316,27.78662333,124.84,124.79,0.7]
["bitfinex","SOLUSD",1766063399495,17.4603092,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063400131,0.67,124.84,124.8,10.32631413]
["bitfinex","SOLUSD",1766063400521,0.66,124.82,124.77,9.49994492]
["bitfinex","SOLUSD",1766063400721,10.98631413,124.82,124.77,11.01631413]
["bitfinex","SOLUSD",1766063400902,18.33657398,124.84,124.79,10.32631413]
["bitfinex","SOLUSD",1766063401226,18.33657398,124.84,124.75,14.80994492]
["bitfinex","SOLUSD",1766063401227,8.00860748,124.87,124.83,10.32631413]
["bitfinex","SOLUSD",1766063401413,9.44,124.9,124.86,10.32631413]
["bitfinex","SOLUSD",1766063401600,9.44,124.9,124.87,10.32631413]
["bitfinex","SOLUSD",1766063401805,4.84356466,124.93,124.89,10.32631413]
["bitfinex","SOLUSD",1766063402119,0.66,124.96,124.9,0.69]
["bitfinex","SOLUSD",1766063402426,9.44,124.96,124.92,10.32631413]
["bitfinex","SOLUSD",1766063402635,9.44,124.98,124.93,10.32631413]
["bitfinex","SOLUSD",1766063402836,0.66,124.94,124.9,8.78]
["bitfinex","SOLUSD",1766063403423,0.66,124.9,124.84,8.70023782]
["bitfinex","SOLUSD",1766063403630,8.78,124.94,124.87,10.32631413]
["bitfinex","SOLUSD",1766063403631,0.66,124.93,124.87,10.32631413]
["bitfinex","SOLUSD",1766063403942,0.66,124.93,124.86,0.69]
["bitfinex","SOLUSD",1766063403943,0.66,124.91,124.86,0.69]
["bitfinex","SOLUSD",1766063404115,0.66,124.91,124.87,10.32631413]
["bitfinex","SOLUSD",1766063404312,10.32631413,124.88,124.83,17.58994492]
["bitfinex","SOLUSD",1766063404519,0.66,124.87,124.82,11.01631413]
["bitfinex","SOLUSD",1766063404814,0.66,124.86,124.82,0.69]
["bitfinex","SOLUSD",1766063405014,0.66,124.86,124.82,11.01631413]
["bitfinex","SOLUSD",1766063405252,0.66,124.86,124.82,10.32631413]
["bitfinex","SOLUSD",1766063405615,0.66,124.86,124.79,10.32631413]
["bitfinex","SOLUSD",1766063405616,0.66,124.83,124.79,10.32631413]
["bitfinex","SOLUSD",1766063405875,18.99732742,124.83,124.78,8.78]
["bitfinex","SOLUSD",1766063406010,0.66,124.82,124.78,19.10631413]
["bitfinex","SOLUSD",1766063406213,27.77676083,124.84,124.78,9.47]
["bitfinex","SOLUSD",1766063406440,17.4504467,124.84,124.79,0.69]
["bitfinex","SOLUSD",1766063406640,0.66,124.83,124.78,8.78]
["bitfinex","SOLUSD",1766063406850,10.98631413,124.83,124.78,19.79631413]
["bitfinex","SOLUSD",1766063407009,16.7904467,124.84,124.77,10.32631413]
["bitfinex","SOLUSD",1766063407010,0.66,124.81,124.77,10.32631413]
["bitfinex","SOLUSD",1766063407215,10.98631413,124.83,124.78,10.32631413]
["bitfinex","SOLUSD",1766063407432,0.66,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063407717,8.67216523,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063407938,0.66,124.82,124.77,0.69]
["bitfinex","SOLUSD",1766063408135,0.66,124.82,124.78,10.32631413]
["bitfinex","SOLUSD",1766063408332,0.66,124.81,124.77,10.32631413]
["bitfinex","SOLUSD",1766063408545,10.98631413,124.81,124.76,10.32631413]
["bitfinex","SOLUSD",1766063408855,0.66,124.81,124.76,8.01532092]
["bitfinex","SOLUSD",1766063409025,0.66,124.81,124.77,10.32631413]
["bitfinex","SOLUSD",1766063409220,10.98631413,124.81,124.75,27.95318114]
["bitfinex","SOLUSD",1766063409423,10.98631413,124.81,124.77,10.32631413]
["bitfinex","SOLUSD",1766063410139,27.11740102,124.83,124.78,10.32631413]
["bitfinex","SOLUSD",1766063410338,0.66,124.82,124.76,0.69]
["bitfinex","SOLUSD",1766063410528,10.98631413,124.82,124.77,10.32631413]
["bitfinex","SOLUSD",1766063411228,10.98631413,124.82,124.77,18.34103915]
["bitfinex","SOLUSD",1766063411732,10.32631413,124.81,124.76,11.01631413]
["bitfinex","SOLUSD",1766063411932,10.98631413,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766063412141,10.32631413,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766063412334,0.66,124.77,124.73,0.2]
["bitfinex","SOLUSD",1766063412645,21.44398709,124.79,124.73,8.89705607]
["bitfinex","SOLUSD",1766063412842,10.32631413,124.8,124.75,11.00631413]
["bitfinex","SOLUSD",1766063413021,11.00631413,124.8,124.75,11.00631413]
["bitfinex","SOLUSD",1766063413221,0.68,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766063413420,19.01933002,124.8,124.75,11.00631413]
["bitfinex","SOLUSD",1766063413622,11.11767296,124.82,124.77,10.32631413]
["bitfinex","SOLUSD",1766063413824,10.32631413,124.8,124.73,0.2]
["bitfinex","SOLUSD",1766063414028,0.68,124.79,124.75,10.32631413]
["bitfinex","SOLUSD",1766063414229,19.78631413,124.81,124.76,11.00631413]
["bitfinex","SOLUSD",1766063414745,11.00631413,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766063414943,11.00631413,124.81,124.76,11.00631413]
["bitfinex","SOLUSD",1766063415248,18.33883934,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766063415547,0.68,124.8,124.76,10.32631413]
["bitfinex","SOLUSD",1766063415741,0.68,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766063415947,11.00631413,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766063416129,8.01252521,124.81,124.75,0.68]
["bitfinex","SOLUSD",1766063416445,10.32631413,124.79,124.73,8.89703661]
["bitfinex","SOLUSD",1766063416633,11.00631413,124.78,124.73,11.20631413]
["bitfinex","SOLUSD",1766063416822,0.68,124.77,124.73,10.52631413]
["bitfinex","SOLUSD",1766063417416,15.050733,124.77,124.73,0.2]
["bitfinex","SOLUSD",1766063417822,8.01414699,124.78,124.74,6.3555709]
["bitfinex","SOLUSD",1766063418033,6.3555709,124.79,124.74,7.0355709]
["bitfinex","SOLUSD",1766063418343,0.68,124.79,124.75,6.3555709]
["bitfinex","SOLUSD",1766063418945,7.0355709,124.79,124.74,7.0355709]
["bitfinex","SOLUSD",1766063419126,8.69387958,124.79,124.74,0.68]
["bitfinex","SOLUSD",1766063419331,0.68,124.78,124.74,7.0355709]
["bitfinex","SOLUSD",1766063420231,8.69025312,124.84,124.78,0.68]
["bitfinex","SOLUSD",1766063420446,8.69025312,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766063420751,6.3555709,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766063421051,8.68991137,124.85,124.79,7.0355709]
["bitfinex","SOLUSD",1766063421253,15.04548227,124.85,124.79,8.0128617]
["bitfinex","SOLUSD",1766063421544,7.02816514,124.84,124.79,6.34816514]
["bitfinex","SOLUSD",1766063421747,0.68,124.82,124.78,6.34816514]
["bitfinex","SOLUSD",1766063422132,17.4658381,124.82,124.77,15.12816514]
["bitfinex","SOLUSD",1766063422332,0.68,124.81,124.77,8.78]
["bitfinex","SOLUSD",1766063422555,7.02816514,124.81,124.76,0.68]
["bitfinex","SOLUSD",1766063422755,7.02816514,124.81,124.76,7.02816514]
["bitfinex","SOLUSD",1766063422756,0.68,124.8,124.76,7.02816514]
["bitfinex","SOLUSD",1766063424548,15.0410052,124.8,124.76,7.02816514]
["bitfinex","SOLUSD",1766063424740,15.0410052,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766063424934,7.02816514,124.78,124.73,7.22816514]
["bitfinex","SOLUSD",1766063425243,0.68,124.8,124.74,6.34816514]
["bitfinex","SOLUSD",1766063425430,7.02816514,124.8,124.75,7.02816514]
["bitfinex","SOLUSD",1766063425826,6.34816514,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063426349,7.02816514,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063427356,0.68,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063427558,7.02816514,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063428756,0.68,124.78,124.74,6.34816514]
["bitfinex","SOLUSD",1766063428953,6.34816514,124.79,124.74,14.36480286]
["bitfinex","SOLUSD",1766063429140,0.68,124.8,124.75,14.3641908]
["bitfinex","SOLUSD",1766063429339,9.02654151,124.86,124.77,0.68]
["bitfinex","SOLUSD",1766063429340,0.68,124.84,124.77,0.68]
["bitfinex","SOLUSD",1766063429552,0.68,124.84,124.78,7.02816514]
["bitfinex","SOLUSD",1766063429553,7.02816514,124.83,124.78,7.02816514]
["bitfinex","SOLUSD",1766063429759,7.02816514,124.83,124.78,15.04213568]
["bitfinex","SOLUSD",1766063429962,8.78,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766063430258,15.03808159,124.85,124.8,7.02816514]
["bitfinex","SOLUSD",1766063430464,7.02816514,124.85,124.8,7.02816514]
["bitfinex","SOLUSD",1766063430665,0.68,124.85,124.81,7.02816514]
["bitfinex","SOLUSD",1766063431462,0.68,124.88,124.82,6.34816514]
["bitfinex","SOLUSD",1766063431639,8.00640512,124.9,124.84,6.34816514]
["bitfinex","SOLUSD",1766063431965,8.00640512,124.9,124.84,0.68]
["bitfinex","SOLUSD",1766063431966,0.68,124.89,124.84,0.68]
["bitfinex","SOLUSD",1766063432154,6.34816514,124.9,124.86,7.02816514]
["bitfinex","SOLUSD",1766063432333,6.34816514,124.9,124.83,9.48994492]
["bitfinex","SOLUSD",1766063432540,38.45609749,124.92,124.83,7.02816514]
["bitfinex","SOLUSD",1766063432541,7.02816514,124.88,124.83,7.02816514]
["bitfinex","SOLUSD",1766063432744,7.02816514,124.87,124.81,9.46]
["bitfinex","SOLUSD",1766063433060,7.02816514,124.86,124.81,23.82005073]
["bitfinex","SOLUSD",1766063433250,7.02816514,124.86,124.81,15.80816514]
["bitfinex","SOLUSD",1766063433463,19.21767296,124.89,124.79,6.34816514]
["bitfinex","SOLUSD",1766063433464,6.34816514,124.84,124.79,6.34816514]
["bitfinex","SOLUSD",1766063433644,7.02816514,124.83,124.78,9.46]
["bitfinex","SOLUSD",1766063433858,0.68,124.82,124.78,8.78]
["bitfinex","SOLUSD",1766063434144,8.78,124.85,124.8,6.34816514]
["bitfinex","SOLUSD",1766063434145,0.68,124.84,124.8,6.34816514]
["bitfinex","SOLUSD",1766063434564,18.44688566,124.86,124.8,6.34816514]
["bitfinex","SOLUSD",1766063434860,6.34816514,124.84,124.79,14.36154037]
["bitfinex","SOLUSD",1766063435037,6.34816514,124.85,124.8,6.34816514]
["bitfinex","SOLUSD",1766063435234,19.12688566,124.86,124.79,15.04154037]
["bitfinex","SOLUSD",1766063435235,6.34816514,124.84,124.79,15.04154037]
["bitfinex","SOLUSD",1766063435447,6.34816514,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766063436465,8.69050665,124.84,124.79,0.68]
["bitfinex","SOLUSD",1766063436646,6.34816514,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766063436849,7.02816514,124.83,124.78,15.12816514]
["bitfinex","SOLUSD",1766063437051,6.34816514,124.82,124.78,8.78]
["bitfinex","SOLUSD",1766063437436,7.02816514,124.82,124.78,8.78]
["bitfinex","SOLUSD",1766063438048,0.68,124.81,124.78,8.78]
["bitfinex","SOLUSD",1766063438268,20.0256328,124.84,124.75,19.13350475]
["bitfinex","SOLUSD",1766063438269,15.03931948,124.83,124.77,7.02816514]
["bitfinex","SOLUSD",1766063438783,14.35866526,124.84,124.79,7.02816514]
["bitfinex","SOLUSD",1766063438970,0.68,124.83,124.77,8.69450635]
["bitfinex","SOLUSD",1766063439144,6.34816514,124.82,124.77,8.69450635]
["bitfinex","SOLUSD",1766063439347,0.68,124.83,124.77,15.04267149]
["bitfinex","SOLUSD",1766063439547,7.02816514,124.83,124.78,6.34816514]
["bitfinex","SOLUSD",1766063440053,15.03909244,124.83,124.78,6.34816514]
["bitfinex","SOLUSD",1766063440259,7.02816514,124.83,124.78,15.04206022]
["bitfinex","SOLUSD",1766063440571,0.68,124.83,124.79,6.34816514]
["bitfinex","SOLUSD",1766063440869,7.02816514,124.85,124.8,6.34816514]
["bitfinex","SOLUSD",1766063441167,7.02816514,124.85,124.8,7.02816514]
["bitfinex","SOLUSD",1766063441573,15.0378304,124.85,124.8,7.02816514]
["bitfinex","SOLUSD",1766063442773,8.00916198,124.86,124.82,0.72]
["bitfinex","SOLUSD",1766063442967,8.00916198,124.86,124.82,7.06816514]
["bitfinex","SOLUSD",1766063443163,7.03816514,124.87,124.82,0.72]
["bitfinex","SOLUSD",1766063443474,7.03816514,124.88,124.83,7.06816514]
["bitfinex","SOLUSD",1766063443851,15.0461435,124.88,124.83,7.06816514]
["bitfinex","SOLUSD",1766063444052,6.34816514,124.87,124.83,0.72]
["bitfinex","SOLUSD",1766063445373,28.7171968,124.88,124.81,6.34816514]
["bitfinex","SOLUSD",1766063445374,0.69,124.85,124.81,6.34816514]
["bitfinex","SOLUSD",1766063445757,7.03816514,124.85,124.8,7.06816514]
["bitfinex","SOLUSD",1766063446080,8.01025312,124.84,124.8,7.06816514]
["bitfinex","SOLUSD",1766063446378,8.01025312,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766063446574,8.01025312,124.84,124.8,7.06816514]
["bitfinex","SOLUSD",1766063446779,14.35841826,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766063446983,15.04841826,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766063447279,15.04841826,124.84,124.79,15.12816514]
["bitfinex","SOLUSD",1766063447478,8.70025312,124.84,124.79,15.12816514]
["bitfinex","SOLUSD",1766063447658,15.04841826,124.84,124.79,15.84816514]
["bitfinex","SOLUSD",1766063447860,7.03816514,124.83,124.78,10.43767296]
["bitfinex","SOLUSD",1766063448072,7.03816514,124.81,124.76,15.12816514]
["bitfinex","SOLUSD",1766063448558,7.03816514,124.8,124.76,8.78]
["bitfinex","SOLUSD",1766063448957,7.03816514,124.8,124.75,7.06816514]
["bitfinex","SOLUSD",1766063449373,0.69,124.8,124.76,7.06816514]
["bitfinex","SOLUSD",1766063450082,15.05162775,124.79,124.74,17.5058381]
["bitfinex","SOLUSD",1766063450276,35.08528429,124.79,124.74,17.5058381]
["bitfinex","SOLUSD",1766063450455,35.08528429,124.79,124.74,0.72]
["bitfinex","SOLUSD",1766063450651,6.34816514,124.78,124.74,0.72]
["bitfinex","SOLUSD",1766063450867,35.08528429,124.79,124.74,7.06816514]
["bitfinex","SOLUSD",1766063451749,28.73711915,124.79,124.74,7.06816514]
["bitfinex","SOLUSD",1766063451948,35.08528429,124.79,124.74,7.06816514]
["bitfinex","SOLUSD",1766063452584,28.73711915,124.79,124.74,7.06816514]
["bitfinex","SOLUSD",1766063452753,0.69,124.78,124.74,7.06816514]
["bitfinex","SOLUSD",1766063454763,8.01474713,124.77,124.74,7.06816514]
["bitfinex","SOLUSD",1766063455572,8.01474713,124.77,124.74,0.72]
["bitfinex","SOLUSD",1766063456468,8.704305,124.78,124.74,7.06816514]
["bitfinex","SOLUSD",1766063457203,8.014305,124.78,124.74,6.34816514]
["bitfinex","SOLUSD",1766063457364,8.704305,124.78,124.73,16.04816514]
["bitfinex","SOLUSD",1766063457689,15.05247014,124.78,124.73,16.04816514]
["bitfinex","SOLUSD",1766063457896,15.05247014,124.78,124.73,8.98]
["bitfinex","SOLUSD",1766063457897,0.69,124.76,124.73,8.98]
["bitfinex","SOLUSD",1766063458259,0.69,124.76,124.73,0.2]
["bitfinex","SOLUSD",1766063458966,8.70549922,124.76,124.73,0.2]
["bitfinex","SOLUSD",1766063459162,16.79504011,124.77,124.73,0.92]
["bitfinex","SOLUSD",1766063459356,23.83320525,124.77,124.73,0.92]
["bitfinex","SOLUSD",1766063460177,15.05320525,124.77,124.73,0.92]
["bitfinex","SOLUSD",1766063460378,8.70504011,124.77,124.73,0.92]
["bitfinex","SOLUSD",1766063460685,0.69,124.75,124.73,0.2]
["bitfinex","SOLUSD",1766063460853,15.05469301,124.75,124.73,1e-08]
["bitfinex","SOLUSD",1766063461059,35.09477317,124.75,124.73,1e-08]
["bitfinex","SOLUSD",1766063461254,7.05816514,124.74,124.73,1e-08]
["bitfinex","SOLUSD",1766063461561,0.71,124.73,124.67,0.89]
["bitfinex","SOLUSD",1766063461760,6.34816514,124.71,124.67,0.89]
["bitfinex","SOLUSD",1766063462695,8.78,124.72,124.67,0.89]
["bitfinex","SOLUSD",1766063462883,15.07676829,124.71,124.67,0.89]
["bitfinex","SOLUSD",1766063463574,15.07676829,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766063463575,0.71,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766063463896,7.05816514,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766063464096,28.06511104,124.71,124.66,0.2]
["bitfinex","SOLUSD",1766063464097,7.05816514,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766063464389,15.83816514,124.7,124.66,0.89]
["bitfinex","SOLUSD",1766063464880,23.85789673,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766063465083,9.49,124.73,124.67,7.03816514]
["bitfinex","SOLUSD",1766063465375,9.49,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766063465376,6.34816514,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766063465581,7.05816514,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766063465788,6.34816514,124.72,124.68,0.69]
["bitfinex","SOLUSD",1766063466370,0.71,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766063466671,6.34816514,124.72,124.67,7.03816514]
["bitfinex","SOLUSD",1766063466880,7.05816514,124.72,124.67,15.05930753]
["bitfinex","SOLUSD",1766063467192,6.34816514,124.73,124.68,0.69]
["bitfinex","SOLUSD",1766063467613,6.34816514,124.74,124.69,6.34816514]
["bitfinex","SOLUSD",1766063467896,6.34816514,124.74,124.7,0.69]
["bitfinex","SOLUSD",1766063468071,7.05816514,124.74,124.68,15.15811006]
["bitfinex","SOLUSD",1766063468389,6.34816514,124.72,124.67,8.71114239]
["bitfinex","SOLUSD",1766063468592,4.18862165,124.76,124.71,0.69]
["bitfinex","SOLUSD",1766063468796,6.34816514,124.76,124.71,8.70846317]
["bitfinex","SOLUSD",1766063468991,6.34816514,124.76,124.71,15.05662831]
["bitfinex","SOLUSD",1766063469196,7.05816514,124.76,124.71,15.05662831]
["bitfinex","SOLUSD",1766063470001,0.71,124.76,124.72,7.03816514]
["bitfinex","SOLUSD",1766063470294,7.05816514,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063470769,7.05816514,124.75,124.7,15.83816514]
["bitfinex","SOLUSD",1766063470969,8.8,124.78,124.7,8.8]
["bitfinex","SOLUSD",1766063470970,15.07483982,124.74,124.7,8.8]
["bitfinex","SOLUSD",1766063471206,7.05816514,124.74,124.7,8.8]
["bitfinex","SOLUSD",1766063472074,0.71,124.74,124.7,15.83816514]
["bitfinex","SOLUSD",1766063472378,0.71,124.74,124.7,9.49]
["bitfinex","SOLUSD",1766063472777,0.71,124.74,124.7,15.83816514]
["bitfinex","SOLUSD",1766063473581,0.71,124.74,124.7,9.49]
["bitfinex","SOLUSD",1766063473781,8.72671838,124.74,124.7,15.83816514]
["bitfinex","SOLUSD",1766063474080,0.71,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766063474598,6.34816514,124.71,124.67,8.8]
["bitfinex","SOLUSD",1766063474771,7.05816514,124.71,124.67,8.8]
["bitfinex","SOLUSD",1766063475092,6.34816514,124.7,124.66,0.87]
["bitfinex","SOLUSD",1766063475280,7.05816514,124.7,124.66,0.87]
["bitfinex","SOLUSD",1766063475693,8.72941355,124.7,124.66,0.87]
["bitfinex","SOLUSD",1766063476002,0.71,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766063476401,7.05816514,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766063476905,7.05816514,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766063476906,7.05816514,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766063477090,7.05816514,124.65,124.61,0.2]
["bitfinex","SOLUSD",1766063477681,7.05816514,124.68,124.63,6.34816514]
["bitfinex","SOLUSD",1766063477880,9.51,124.68,124.64,6.34816514]
["bitfinex","SOLUSD",1766063478203,14.36805446,124.69,124.62,0.67]
["bitfinex","SOLUSD",1766063478379,23.87770986,124.7,124.65,6.34816514]
["bitfinex","SOLUSD",1766063478584,6.34816514,124.69,124.64,0.67]
["bitfinex","SOLUSD",1766063478811,7.05816514,124.69,124.64,7.01816514]
["bitfinex","SOLUSD",1766063479300,0.71,124.69,124.64,0.67]
["bitfinex","SOLUSD",1766063479496,11.0513221,124.69,124.64,11.0113221]
["bitfinex","SOLUSD",1766063480009,11.0513221,124.72,124.67,10.3413221]
["bitfinex","SOLUSD",1766063480196,21.48899506,124.72,124.67,10.3413221]
["bitfinex","SOLUSD",1766063480399,0.71,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063480603,0.71,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766063480795,0.71,124.71,124.67,11.0113221]
["bitfinex","SOLUSD",1766063481602,0.71,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063481603,11.0513221,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063481908,19.07044761,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063482091,19.07044761,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766063482291,11.0513221,124.7,124.65,11.0113221]
["bitfinex","SOLUSD",1766063482494,0.71,124.7,124.65,11.0113221]
["bitfinex","SOLUSD",1766063482691,0.71,124.69,124.65,0.67]
["bitfinex","SOLUSD",1766063482888,0.71,124.69,124.65,11.0113221]
["bitfinex","SOLUSD",1766063483597,39.1169555,124.71,124.65,0.67]
["bitfinex","SOLUSD",1766063483796,39.1169555,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063484004,0.71,124.7,124.66,10.3413221]
["bitfinex","SOLUSD",1766063484403,0.71,124.69,124.65,10.3413221]
["bitfinex","SOLUSD",1766063485405,18.36044761,124.71,124.66,10.3413221]
["bitfinex","SOLUSD",1766063485683,10.43767296,124.72,124.68,10.3413221]
["bitfinex","SOLUSD",1766063485684,18.45598404,124.72,124.68,10.3413221]
["bitfinex","SOLUSD",1766063485884,8.0173174,124.73,124.69,11.0113221]
["bitfinex","SOLUSD",1766063486420,11.0513221,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766063487125,11.0513221,124.73,124.68,10.3413221]
["bitfinex","SOLUSD",1766063487634,11.0513221,124.73,124.68,11.0113221]
["bitfinex","SOLUSD",1766063488311,19.06927233,124.73,124.68,11.0113221]
["bitfinex","SOLUSD",1766063489119,19.06353377,124.73,124.68,11.00558354]
["bitfinex","SOLUSD",1766063489716,11.04558354,124.72,124.67,11.00558354]
["bitfinex","SOLUSD",1766063490313,0.71,124.72,124.67,11.00558354]
["bitfinex","SOLUSD",1766063490516,8.7285608,124.72,124.67,11.00558354]
["bitfinex","SOLUSD",1766063490894,8.7285608,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766063491096,17.5285608,124.72,124.68,11.00558354]
["bitfinex","SOLUSD",1766063491401,27.86414434,124.72,124.68,0.67]
["bitfinex","SOLUSD",1766063491725,8.0173174,124.73,124.7,10.33558354]
["bitfinex","SOLUSD",1766063491892,8.0173174,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766063492089,0.71,124.72,124.68,10.33558354]
["bitfinex","SOLUSD",1766063492500,0.71,124.72,124.68,11.00558354]
["bitfinex","SOLUSD",1766063492904,0.71,124.71,124.66,11.10767296]
["bitfinex","SOLUSD",1766063493125,10.33558354,124.71,124.66,20.7732565]
["bitfinex","SOLUSD",1766063493430,0.71,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766063493599,9.51,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766063493801,8.8,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766063494021,8.8,124.69,124.67,9.90767296]
["bitfinex","SOLUSD",1766063494022,0.71,124.68,124.67,9.90767296]
["bitfinex","SOLUSD",1766063495427,8.8,124.69,124.67,9.90767296]
["bitfinex","SOLUSD",1766063495734,9.41,124.69,124.67,9.90767296]
["bitfinex","SOLUSD",1766063496295,8.01811536,124.72,124.67,9.90767296]
["bitfinex","SOLUSD",1766063496496,8.8,124.71,124.67,17.92873733]
["bitfinex","SOLUSD",1766063496722,9.41,124.71,124.67,28.26432087]
["bitfinex","SOLUSD",1766063496920,0.61,124.7,124.67,9.80767296]
["bitfinex","SOLUSD",1766063497205,0.61,124.7,124.63,8.02347796]
["bitfinex","SOLUSD",1766063497206,10.33558354,124.68,124.63,8.02347796]
["bitfinex","SOLUSD",1766063497409,0.51,124.66,124.62,8.02407752]
["bitfinex","SOLUSD",1766063497709,0.51,124.66,124.62,18.35966106]
["bitfinex","SOLUSD",1766063497900,8.8,124.67,124.63,10.33558354]
["bitfinex","SOLUSD",1766063498108,9.31,124.67,124.63,10.33558354]
["bitfinex","SOLUSD",1766063498638,8.8,124.68,124.65,10.33558354]
["bitfinex","SOLUSD",1766063499001,8.8,124.68,124.64,18.35869008]
["bitfinex","SOLUSD",1766063499938,8.8,124.68,124.65,10.33558354]
["bitfinex","SOLUSD",1766063500246,8.8,124.69,124.67,10.33558354]
["bitfinex","SOLUSD",1766063500651,8.8,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766063500821,8.8,124.69,124.66,11.00558354]
["bitfinex","SOLUSD",1766063501545,8.8,124.69,124.66,0.67]
["bitfinex","SOLUSD",1766063501747,8.8,124.69,124.65,10.33558354]
["bitfinex","SOLUSD",1766063502126,17.32995743,124.69,124.66,10.33558354]
["bitfinex","SOLUSD",1766063502331,0.41,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766063502521,0.41,124.68,124.65,10.33558354]
["bitfinex","SOLUSD",1766063502719,0.41,124.68,124.64,10.33558354]
["bitfinex","SOLUSD",1766063502939,0.41,124.68,124.65,10.33558354]
["bitfinex","SOLUSD",1766063504045,8.01924619,124.7,124.66,10.33558354]
["bitfinex","SOLUSD",1766063504262,8.8,124.69,124.67,10.33558354]
["bitfinex","SOLUSD",1766063505438,0.41,124.68,124.65,10.33558354]
["bitfinex","SOLUSD",1766063505935,0.41,124.68,124.64,10.33558354]
["bitfinex","SOLUSD",1766063506137,8.43092525,124.68,124.64,10.33558354]
["bitfinex","SOLUSD",1766063506476,8.02092525,124.68,124.64,10.33558354]
["bitfinex","SOLUSD",1766063506662,0.41,124.67,124.64,10.33558354]
["bitfinex","SOLUSD",1766063506838,8.8,124.66,124.64,10.33558354]
["bitfinex","SOLUSD",1766063507737,8.8,124.66,124.63,0.7]
["bitfinex","SOLUSD",1766063507738,8.8,124.66,124.63,10.33558354]
["bitfinex","SOLUSD",1766063508147,16.82188043,124.66,124.63,10.33558354]
["bitfinex","SOLUSD",1766063508342,8.8,124.66,124.64,10.33558354]
["bitfinex","SOLUSD",1766063510661,8.8,124.66,124.61,17.72473067]
["bitfinex","SOLUSD",1766063510965,8.0211853,124.67,124.65,10.33558354]
["bitfinex","SOLUSD",1766063510966,8.8,124.67,124.65,10.33558354]
["bitfinex","SOLUSD",1766063511481,18.45789903,124.69,124.66,10.33558354]
["bitfinex","SOLUSD",1766063511644,18.45789903,124.69,124.63,8.02373838]
["bitfinex","SOLUSD",1766063511645,8.8,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766063512061,8.8,124.68,124.66,10.33558354]
["bitfinex","SOLUSD",1766063512562,16.82073979,124.68,124.66,10.33558354]
["bitfinex","SOLUSD",1766063512766,16.82073979,124.68,124.61,17.02470608]
["bitfinex","SOLUSD",1766063512953,27.15632333,124.68,124.63,10.33558354]
["bitfinex","SOLUSD",1766063513386,16.82073979,124.68,124.63,10.33558354]
["bitfinex","SOLUSD",1766063513677,27.15632333,124.68,124.63,10.33558354]
["bitfinex","SOLUSD",1766063513876,47.20765473,124.68,124.63,10.33558354]
["bitfinex","SOLUSD",1766063514773,47.20765473,124.68,124.63,11.03558354]
["bitfinex","SOLUSD",1766063515656,10.33558354,124.67,124.61,0.2]
["bitfinex","SOLUSD",1766063515860,10.33558354,124.67,124.62,10.33558354]
["bitfinex","SOLUSD",1766063516075,10.33558354,124.66,124.61,11.23558354]
["bitfinex","SOLUSD",1766063516382,8.8,124.65,124.61,10.53558354]
["bitfinex","SOLUSD",1766063516582,28.08312605,124.63,124.58,10.33558354]
["bitfinex","SOLUSD",1766063516747,8.8,124.62,124.58,10.33558354]
["bitfinex","SOLUSD",1766063516948,19.13558354,124.62,124.57,0.7]
["bitfinex","SOLUSD",1766063517149,19.13558354,124.62,124.55,18.46625644]
["bitfinex","SOLUSD",1766063517150,19.13558354,124.62,124.56,10.33558354]
["bitfinex","SOLUSD",1766063517372,19.13558354,124.62,124.57,10.33558354]
["bitfinex","SOLUSD",1766063517875,19.13558354,124.62,124.56,0.7]
["bitfinex","SOLUSD",1766063518049,19.13558354,124.62,124.57,10.33558354]
["bitfinex","SOLUSD",1766063518557,38.52079901,124.63,124.6,11.03558354]
["bitfinex","SOLUSD",1766063518755,8.8,124.62,124.59,10.33558354]
["bitfinex","SOLUSD",1766063518954,8.8,124.62,124.58,10.33558354]
["bitfinex","SOLUSD",1766063519346,8.8,124.62,124.58,11.03558354]
["bitfinex","SOLUSD",1766063519571,8.8,124.62,124.55,0.7]
["bitfinex","SOLUSD",1766063519867,8.8,124.62,124.6,11.03558354]
["bitfinex","SOLUSD",1766063520066,8.8,124.62,124.58,11.03558354]
["bitfinex","SOLUSD",1766063520670,8.02503811,124.61,124.57,10.33558354]
["bitfinex","SOLUSD",1766063521045,8.02503811,124.61,124.57,11.03558354]
["bitfinex","SOLUSD",1766063521942,8.02503811,124.61,124.57,0.7]
["bitfinex","SOLUSD",1766063522148,8.8,124.6,124.58,10.33558354]
["bitfinex","SOLUSD",1766063522348,8.02503811,124.61,124.58,10.33558354]
["bitfinex","SOLUSD",1766063522668,8.8,124.6,124.58,10.33558354]
["bitfinex","SOLUSD",1766063523074,16.82571705,124.6,124.57,11.03558354]
["bitfinex","SOLUSD",1766063523284,16.82571705,124.6,124.57,0.7]
["bitfinex","SOLUSD",1766063523459,16.82571705,124.6,124.56,11.03558354]
["bitfinex","SOLUSD",1766063524192,16.82571705,124.6,124.56,0.7]
["bitfinex","SOLUSD",1766063524481,16.82571705,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766063524482,16.82571705,124.6,124.57,11.03558354]
["bitfinex","SOLUSD",1766063526687,27.16130059,124.6,124.55,11.03558354]
["bitfinex","SOLUSD",1766063527281,36.8899225,124.6,124.56,11.03558354]
["bitfinex","SOLUSD",1766063528075,47.22550604,124.6,124.54,11.23558354]
["bitfinex","SOLUSD",1766063528375,10.33558354,124.58,124.54,0.2]
["bitfinex","SOLUSD",1766063528575,8.02825947,124.56,124.54,0.2]
["bitfinex","SOLUSD",1766063530364,8.02825947,124.56,124.53,0.2]
["bitfinex","SOLUSD",1766063530365,10.33558354,124.55,124.53,1e-08]
["bitfinex","SOLUSD",1766063530560,38.54335029,124.53,124.48,0.9]
["bitfinex","SOLUSD",1766063530773,48.87893383,124.53,124.48,11.23558354]
["bitfinex","SOLUSD",1766063530958,48.87893383,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766063530959,8.8,124.52,124.51,0.7]
["bitfinex","SOLUSD",1766063531159,10.43767296,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766063531375,19.23767296,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766063531778,8.8,124.53,124.51,0.7]
["bitfinex","SOLUSD",1766063532153,0.1,124.6,124.55,0.7]
["bitfinex","SOLUSD",1766063532355,8.02460002,124.62,124.57,10.33558354]
["bitfinex","SOLUSD",1766063532356,0.68,124.61,124.57,10.33558354]
["bitfinex","SOLUSD",1766063532575,0.67,124.59,124.56,10.33558354]
["bitfinex","SOLUSD",1766063533380,0.67,124.59,124.57,10.33558354]
["bitfinex","SOLUSD",1766063533965,10.33558354,124.62,124.58,10.33558354]
["bitfinex","SOLUSD",1766063533966,0.67,124.62,124.58,10.33558354]
["bitfinex","SOLUSD",1766063534173,8.8,124.61,124.58,10.33558354]
["bitfinex","SOLUSD",1766063534369,8.8,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766063534562,9.47,124.61,124.58,10.33558354]
["bitfinex","SOLUSD",1766063534763,0.67,124.61,124.58,10.33558354]
["bitfinex","SOLUSD",1766063534987,8.8,124.6,124.57,8.69754213]
["bitfinex","SOLUSD",1766063535174,8.8,124.6,124.58,10.33558354]
["bitfinex","SOLUSD",1766063535382,8.8,124.6,124.57,11.00558354]
["bitfinex","SOLUSD",1766063535685,0.67,124.59,124.56,10.33558354]
["bitfinex","SOLUSD",1766063536064,0.67,124.61,124.57,10.33558354]
["bitfinex","SOLUSD",1766063536385,8.8,124.6,124.57,10.33558354]
["bitfinex","SOLUSD",1766063538561,9.47,124.6,124.57,10.33558354]
["bitfinex","SOLUSD",1766063538992,8.8,124.6,124.58,11.00558354]
["bitfinex","SOLUSD",1766063539858,8.8,124.6,124.58,0.67]
["bitfinex","SOLUSD",1766063540059,8.8,124.6,124.58,11.00558354]
["bitfinex","SOLUSD",1766063540590,0.67,124.62,124.59,10.33558354]
["bitfinex","SOLUSD",1766063541361,0.67,124.65,124.61,6.36878338]
["bitfinex","SOLUSD",1766063541565,17.49150146,124.67,124.63,6.36878338]
["bitfinex","SOLUSD",1766063541758,0.67,124.66,124.63,6.36878338]
["bitfinex","SOLUSD",1766063541983,0.67,124.66,124.62,7.03878338]
["bitfinex","SOLUSD",1766063542589,9.47,124.66,124.63,6.36878338]
["bitfinex","SOLUSD",1766063542963,9.47,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766063543266,9.47,124.66,124.63,6.36878338]
["bitfinex","SOLUSD",1766063544686,8.8,124.66,124.64,7.03878338]
["bitfinex","SOLUSD",1766063545671,8.8,124.66,124.65,6.36878338]
["bitfinex","SOLUSD",1766063545974,8.6905345,124.68,124.65,6.36878338]
["bitfinex","SOLUSD",1766063546291,0.67,124.68,124.65,6.36878338]
["bitfinex","SOLUSD",1766063547295,10.43767296,124.69,124.66,6.36878338]
["bitfinex","SOLUSD",1766063547477,9.47,124.7,124.66,7.03878338]
["bitfinex","SOLUSD",1766063547671,16.81926135,124.7,124.67,7.03878338]
["bitfinex","SOLUSD",1766063548493,16.81926135,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766063548793,17.48926135,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766063549013,17.48926135,124.7,124.66,6.36878338]
["bitfinex","SOLUSD",1766063549286,17.48926135,124.7,124.66,7.03878338]
["bitfinex","SOLUSD",1766063549488,0.67,124.69,124.64,0.67]
["bitfinex","SOLUSD",1766063549682,0.67,124.67,124.63,6.36878338]
["bitfinex","SOLUSD",1766063549989,9.47,124.67,124.63,6.36878338]
["bitfinex","SOLUSD",1766063550187,9.47,124.67,124.63,7.03878338]
["bitfinex","SOLUSD",1766063550492,9.47,124.67,124.64,6.36878338]
["bitfinex","SOLUSD",1766063551294,8.8,124.67,124.65,7.03878338]
["bitfinex","SOLUSD",1766063552881,8.8,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766063553086,8.8,124.67,124.65,7.03878338]
["bitfinex","SOLUSD",1766063554169,8.8,124.67,124.65,0.67]
["bitfinex","SOLUSD",1766063554477,17.4914009,124.67,124.62,7.03878338]
["bitfinex","SOLUSD",1766063554677,23.19018428,124.67,124.62,7.03878338]
["bitfinex","SOLUSD",1766063554880,0.67,124.66,124.62,7.03878338]
["bitfinex","SOLUSD",1766063555479,0.67,124.65,124.61,6.36878338]
["bitfinex","SOLUSD",1766063555803,0.67,124.65,124.61,7.03878338]
["bitfinex","SOLUSD",1766063556169,0.67,124.65,124.61,7.03746576]
["bitfinex","SOLUSD",1766063556370,8.8,124.64,124.61,7.03746576]
["bitfinex","SOLUSD",1766063559794,8.8,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766063559997,8.8,124.64,124.61,7.03746576]
["bitfinex","SOLUSD",1766063560490,0.67,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766063560703,6.36746576,124.63,124.58,7.03746576]
["bitfinex","SOLUSD",1766063560999,0.67,124.62,124.58,7.03746576]
["bitfinex","SOLUSD",1766063561178,8.8,124.61,124.58,7.03746576]
["bitfinex","SOLUSD",1766063562168,8.8,124.61,124.59,6.36746576]
["bitfinex","SOLUSD",1766063562500,8.8,124.61,124.59,7.03746576]
["bitfinex","SOLUSD",1766063562681,8.8,124.62,124.59,7.03746576]
["bitfinex","SOLUSD",1766063563596,9.48,124.62,124.59,7.03746576]
["bitfinex","SOLUSD",1766063563979,9.48,124.62,124.59,0.67]
["bitfinex","SOLUSD",1766063564175,17.50446055,124.62,124.58,6.36746576]
["bitfinex","SOLUSD",1766063564382,17.50446055,124.62,124.58,7.03746576]
["bitfinex","SOLUSD",1766063565982,17.50446055,124.62,124.59,6.36746576]
["bitfinex","SOLUSD",1766063566382,9.48,124.62,124.59,6.36746576]
["bitfinex","SOLUSD",1766063566698,8.8,124.62,124.6,7.03746576]
["bitfinex","SOLUSD",1766063567504,16.82446875,124.62,124.6,7.03746576]
["bitfinex","SOLUSD",1766063568101,16.82446875,124.62,124.59,7.03746576]
["bitfinex","SOLUSD",1766063569191,19.91767296,124.65,124.61,6.36746576]
["bitfinex","SOLUSD",1766063569690,0.68,124.64,124.6,6.36746576]
["bitfinex","SOLUSD",1766063569892,0.68,124.64,124.61,6.36746576]
["bitfinex","SOLUSD",1766063570088,0.68,124.64,124.6,6.36746576]
["bitfinex","SOLUSD",1766063570282,8.70317936,124.64,124.6,6.36746576]
["bitfinex","SOLUSD",1766063570691,0.68,124.63,124.59,6.36746576]
["bitfinex","SOLUSD",1766063571481,0.68,124.63,124.59,2.37781752]
["bitfinex","SOLUSD",1766063572379,8.70377771,124.63,124.59,2.37781752]
["bitfinex","SOLUSD",1766063573408,8.70377771,124.63,124.6,2.37781752]
["bitfinex","SOLUSD",1766063575313,0.68,124.63,124.6,2.37781752]
["bitfinex","SOLUSD",1766063576302,8.70395321,124.63,124.57,8.02734791]
["bitfinex","SOLUSD",1766063576510,8.70395321,124.63,124.59,2.37781752]
["bitfinex","SOLUSD",1766063577375,8.70395321,124.63,124.58,2.37781752]
["bitfinex","SOLUSD",1766063577376,0.68,124.62,124.58,2.37781752]
["bitfinex","SOLUSD",1766063577776,0.68,124.62,124.57,8.02739125]
["bitfinex","SOLUSD",1766063577777,0.68,124.61,124.57,2.37781752]
["bitfinex","SOLUSD",1766063578383,0.68,124.61,124.58,2.37781752]
["bitfinex","SOLUSD",1766063579290,8.70505288,124.61,124.58,2.37781752]
["bitfinex","SOLUSD",1766063579906,8.70505288,124.61,124.56,8.02803949]
["bitfinex","SOLUSD",1766063579907,0.68,124.63,124.59,2.37781752]
["bitfinex","SOLUSD",1766063580111,8.8,124.62,124.59,2.37781752]
["bitfinex","SOLUSD",1766063580392,8.8,124.62,124.6,2.37781752]
["bitfinex","SOLUSD",1766063580805,19.23767296,124.65,124.61,2.37781752]
["bitfinex","SOLUSD",1766063581007,8.8,124.65,124.63,2.37781752]
["bitfinex","SOLUSD",1766063581601,0.67,124.66,124.63,2.37781752]
["bitfinex","SOLUSD",1766063581801,19.8690553,124.67,124.62,10.40215927]
["bitfinex","SOLUSD",1766063581987,9.47,124.67,124.62,8.02434175]
["bitfinex","SOLUSD",1766063582295,9.47,124.67,124.62,10.40215927]
["bitfinex","SOLUSD",1766063582296,19.90767296,124.67,124.62,10.40215927]
["bitfinex","SOLUSD",1766063582497,9.47,124.67,124.63,8.02374324]
["bitfinex","SOLUSD",1766063582699,9.47,124.67,124.62,10.40189521]
["bitfinex","SOLUSD",1766063582908,9.47,124.67,124.63,8.02368352]
["bitfinex","SOLUSD",1766063583107,8.8,124.67,124.63,10.40150104]
["bitfinex","SOLUSD",1766063583302,10.43767296,124.69,124.65,2.37781752]
["bitfinex","SOLUSD",1766063583504,3.04781752,124.72,124.66,2.37781752]
["bitfinex","SOLUSD",1766063583735,8.8,124.71,124.66,2.37781752]
["bitfinex","SOLUSD",1766063584189,11.17781752,124.71,124.65,8.02226558]
["bitfinex","SOLUSD",1766063584396,2.37781752,124.69,124.64,21.6254354]
["bitfinex","SOLUSD",1766063584712,2.37781752,124.69,124.59,40.23032161]
["bitfinex","SOLUSD",1766063584713,8.8,124.68,124.59,8.8]
["bitfinex","SOLUSD",1766063584900,8.8,124.68,124.61,19.21272727]
["bitfinex","SOLUSD",1766063585105,2.37781752,124.67,124.61,19.21254092]
["bitfinex","SOLUSD",1766063585306,0.67,124.66,124.61,19.21254092]
["bitfinex","SOLUSD",1766063585490,11.17781752,124.68,124.63,2.37781752]
["bitfinex","SOLUSD",1766063585913,8.8,124.68,124.63,2.37781752]
["bitfinex","SOLUSD",1766063586424,8.8,124.68,124.64,2.37781752]
["bitfinex","SOLUSD",1766063586605,8.8,124.68,124.61,36.89731869]
["bitfinex","SOLUSD",1766063586814,8.8,124.68,124.64,2.37781752]
["bitfinex","SOLUSD",1766063587396,8.8,124.68,124.63,10.40127529]
["bitfinex","SOLUSD",1766063587811,0.67,124.72,124.67,2.37781752]
["bitfinex","SOLUSD",1766063588117,3.04781752,124.74,124.69,2.37781752]
["bitfinex","SOLUSD",1766063588420,20.23906194,124.76,124.68,11.17781752]
["bitfinex","SOLUSD",1766063588421,0.87,124.76,124.68,11.17781752]
["bitfinex","SOLUSD",1766063588716,0.67,124.75,124.69,2.37781752]
["bitfinex","SOLUSD",1766063588924,3.04781752,124.75,124.69,2.37781752]
["bitfinex","SOLUSD",1766063589296,28.25400948,124.76,124.68,8.8]
["bitfinex","SOLUSD",1766063589500,3.04781752,124.72,124.67,10.43767296]
["bitfinex","SOLUSD",1766063590220,3.04781752,124.7,124.65,8.8]
["bitfinex","SOLUSD",1766063590427,3.04781752,124.71,124.65,11.18776244]
["bitfinex","SOLUSD",1766063590604,3.04781752,124.71,124.65,21.6254354]
["bitfinex","SOLUSD",1766063590918,3.04781752,124.71,124.66,2.37781752]
["bitfinex","SOLUSD",1766063591721,3.04781752,124.71,124.65,29.6476949]
["bitfinex","SOLUSD",1766063591722,8.68870118,124.71,124.65,29.6476949]
["bitfinex","SOLUSD",1766063591927,0.67,124.69,124.63,21.6254354]
["bitfinex","SOLUSD",1766063592101,3.04781752,124.69,124.64,8.02306354]
["bitfinex","SOLUSD",1766063592708,0.67,124.69,124.64,8.02306354]
["bitfinex","SOLUSD",1766063592899,3.04781752,124.69,124.64,8.02306354]
["bitfinex","SOLUSD",1766063593220,28.06520907,124.71,124.65,8.02232759]
["bitfinex","SOLUSD",1766063593221,8.01870118,124.71,124.65,8.02232759]
["bitfinex","SOLUSD",1766063593425,8.01870118,124.71,124.65,14.38431508]
["bitfinex","SOLUSD",1766063593426,15.09068867,124.71,124.65,14.38431508]
["bitfinex","SOLUSD",1766063593600,10.43767296,124.72,124.66,14.38373876]
["bitfinex","SOLUSD",1766063593795,17.50966045,124.72,124.66,14.38373876]
["bitfinex","SOLUSD",1766063594000,17.50966045,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063594423,11.14767296,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063594729,0.71,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063594927,23.17975985,124.73,124.68,6.36198749]
["bitfinex","SOLUSD",1766063594928,6.36198749,124.73,124.68,6.36198749]
["bitfinex","SOLUSD",1766063595125,0.71,124.74,124.66,45.68624456]
["bitfinex","SOLUSD",1766063595513,0.71,124.71,124.66,23.18373876]
["bitfinex","SOLUSD",1766063595708,0.71,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766063595916,17.52877117,124.71,124.66,6.36198749]
["bitfinex","SOLUSD",1766063596115,23.89075866,124.71,124.66,6.36198749]
["bitfinex","SOLUSD",1766063596635,9.51,124.71,124.66,6.36198749]
["bitfinex","SOLUSD",1766063596812,15.87198749,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063597005,23.8899526,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063597197,9.51,124.72,124.67,6.36198749]
["bitfinex","SOLUSD",1766063597737,15.87198749,124.74,124.69,14.38187681]
["bitfinex","SOLUSD",1766063597906,15.87198749,124.74,124.69,8.01988932]
["bitfinex","SOLUSD",1766063598108,9.51,124.74,124.69,14.38187681]
["bitfinex","SOLUSD",1766063598723,10.63767296,124.76,124.72,6.36198749]
["bitfinex","SOLUSD",1766063598724,0.91,124.76,124.72,6.36198749]
["bitfinex","SOLUSD",1766063598937,0.2,124.76,124.72,6.36198749]
["bitfinex","SOLUSD",1766063599410,0.2,124.76,124.73,6.36198749]
["bitfinex","SOLUSD",1766063599825,0.2,124.76,124.73,14.37918684]
["bitfinex","SOLUSD",1766063600127,0.2,124.76,124.71,8.8]
["bitfinex","SOLUSD",1766063600302,0.1,124.83,124.76,6.36198749]
["bitfinex","SOLUSD",1766063600503,0.71,124.83,124.75,17.60994492]
["bitfinex","SOLUSD",1766063600701,7.41677147,124.83,124.75,17.60994492]
["bitfinex","SOLUSD",1766063600898,0.1,124.85,124.8,6.36198749]
["bitfinex","SOLUSD",1766063601114,0.1,124.85,124.81,10.43767296]
["bitfinex","SOLUSD",1766063601307,0.1,124.85,124.82,6.36198749]
["bitfinex","SOLUSD",1766063601518,0.1,124.85,124.82,8.80994492]
["bitfinex","SOLUSD",1766063601709,0.1,124.85,124.83,6.36198749]
["bitfinex","SOLUSD",1766063601900,0.81,124.85,124.81,16.79966045]
["bitfinex","SOLUSD",1766063602103,0.1,124.85,124.81,18.44972188]
["bitfinex","SOLUSD",1766063602304,0.1,124.85,124.83,6.36198749]
["bitfinex","SOLUSD",1766063602520,0.1,124.85,124.82,8.80994492]
["bitfinex","SOLUSD",1766063602716,0.1,124.85,124.82,16.82127509]
["bitfinex","SOLUSD",1766063602921,0.1,124.85,124.83,6.36198749]
["bitfinex","SOLUSD",1766063603131,9.61,124.89,124.83,28.03812775]
["bitfinex","SOLUSD",1766063603304,0.1,124.96,124.88,10.43767296]
["bitfinex","SOLUSD",1766063603510,4.9824282,124.96,124.91,10.29898482]
["bitfinex","SOLUSD",1766063603709,0.71,124.95,124.91,8.80994492]
["bitfinex","SOLUSD",1766063604116,0.71,124.95,124.89,8.00646689]
["bitfinex","SOLUSD",1766063604117,8.71322116,124.95,124.89,8.80994492]
["bitfinex","SOLUSD",1766063604335,11.00898482,124.92,124.87,10.43767296]
["bitfinex","SOLUSD",1766063604507,0.71,124.92,124.87,10.43767296]
["bitfinex","SOLUSD",1766063604713,11.00898482,124.91,124.86,17.60994492]
["bitfinex","SOLUSD",1766063604911,8.00322116,124.95,124.81,0.68]
["bitfinex","SOLUSD",1766063604912,10.29898482,124.87,124.81,0.68]
["bitfinex","SOLUSD",1766063605113,10.29898482,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766063605429,8.8,124.91,124.8,0.68]
["bitfinex","SOLUSD",1766063605430,10.43767296,124.89,124.8,0.68]
["bitfinex","SOLUSD",1766063605624,10.29898482,124.84,124.8,0.68]
["bitfinex","SOLUSD",1766063605829,8.00832866,124.87,124.8,0.68]
["bitfinex","SOLUSD",1766063606004,8.78,124.86,124.8,0.68]
["bitfinex","SOLUSD",1766063606329,19.21767296,124.86,124.77,0.68]
["bitfinex","SOLUSD",1766063606513,10.29898482,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063606713,8.78,124.82,124.75,0.68]
["bitfinex","SOLUSD",1766063606918,10.29898482,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766063607120,8.78,124.82,124.75,0.68]
["bitfinex","SOLUSD",1766063607435,10.29898482,124.79,124.75,0.68]
["bitfinex","SOLUSD",1766063607739,8.01468223,124.78,124.72,0.68]
["bitfinex","SOLUSD",1766063607921,10.29898482,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766063608430,10.29898482,124.74,124.7,0.68]
["bitfinex","SOLUSD",1766063609128,10.29898482,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766063610117,8.0149102,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766063610324,10.29898482,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766063610523,10.29898482,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766063610931,16.79413899,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766063611126,8.01413899,124.78,124.73,0.68]
["bitfinex","SOLUSD",1766063611328,10.29898482,124.76,124.73,0.68]
["bitfinex","SOLUSD",1766063611721,10.29898482,124.77,124.73,0.68]
["bitfinex","SOLUSD",1766063611922,10.43767296,124.8,124.74,0.68]
["bitfinex","SOLUSD",1766063611923,18.45058877,124.8,124.74,0.68]
["bitfinex","SOLUSD",1766063612132,10.29898482,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766063612325,10.29898482,124.79,124.74,0.68]
["bitfinex","SOLUSD",1766063612622,10.29898482,124.77,124.73,10.43767296]
["bitfinex","SOLUSD",1766063612824,10.43767296,124.81,124.75,8.80994492]
["bitfinex","SOLUSD",1766063613023,10.29898482,124.79,124.76,0.68]
["bitfinex","SOLUSD",1766063613439,8.78,124.82,124.76,0.68]
["bitfinex","SOLUSD",1766063613440,10.29898482,124.8,124.76,0.68]
["bitfinex","SOLUSD",1766063613620,10.43767296,124.82,124.76,0.68]
["bitfinex","SOLUSD",1766063613824,10.29898482,124.81,124.77,8.69466581]
["bitfinex","SOLUSD",1766063614027,16.79089481,124.83,124.77,0.68]
["bitfinex","SOLUSD",1766063614232,10.29898482,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766063614445,10.43767296,124.8,124.73,11.11767296]
["bitfinex","SOLUSD",1766063614645,10.29898482,124.76,124.73,11.11767296]
["bitfinex","SOLUSD",1766063614946,10.29898482,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766063615332,10.29898482,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766063615737,10.43767296,124.8,124.74,0.68]
["bitfinex","SOLUSD",1766063615738,10.29898482,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766063615939,20.0246356,124.85,124.8,8.80994492]
["bitfinex","SOLUSD",1766063615940,0.1,124.85,124.8,8.80994492]
["bitfinex","SOLUSD",1766063616142,0.1,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766063616446,10.29898482,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766063616627,8.78,124.91,124.84,0.68]
["bitfinex","SOLUSD",1766063616628,10.29898482,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766063616828,16.78592904,124.91,124.84,0.68]
["bitfinex","SOLUSD",1766063617340,8.00533246,124.92,124.84,0.68]
["bitfinex","SOLUSD",1766063617542,10.29898482,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766063617750,10.29898482,124.9,124.82,19.24761788]
["bitfinex","SOLUSD",1766063617751,10.29898482,124.89,124.83,8.80994492]
["bitfinex","SOLUSD",1766063618046,19.21767296,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766063618047,8.78,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766063618250,10.29898482,124.93,124.88,10.29898482]
["bitfinex","SOLUSD",1766063618544,20.10365014,124.98,124.91,0.68]
["bitfinex","SOLUSD",1766063618545,8.00250085,124.97,124.91,0.68]
["bitfinex","SOLUSD",1766063618849,10.29898482,124.95,124.91,0.68]
["bitfinex","SOLUSD",1766063619043,10.43767296,124.96,124.91,0.68]
["bitfinex","SOLUSD",1766063619222,8.88,124.98,124.88,19.24761788]
["bitfinex","SOLUSD",1766063619223,0.1,124.98,124.92,8.80994492]
["bitfinex","SOLUSD",1766063619531,10.53767296,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766063619734,0.1,124.98,124.93,0.68]
["bitfinex","SOLUSD",1766063619924,0.1,124.98,124.92,0.68]
["bitfinex","SOLUSD",1766063620125,0.1,124.98,124.93,8.80994492]
["bitfinex","SOLUSD",1766063620451,0.1,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766063620831,10.39898482,124.98,124.94,0.68]
["bitfinex","SOLUSD",1766063621147,0.1,125.0,124.94,0.68]
["bitfinex","SOLUSD",1766063621148,0.1,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766063621353,10.39898482,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766063621650,0.1,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766063621849,10.29898482,124.99,124.96,0.68]
["bitfinex","SOLUSD",1766063622062,10.39898482,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766063622362,0.1,125.0,124.96,0.68]
["bitfinex","SOLUSD",1766063622523,40.37757442,125.05,124.97,8.78]
["bitfinex","SOLUSD",1766063622854,40.37757442,125.05,124.97,9.77999999]
["bitfinex","SOLUSD",1766063622855,0.1,125.05,124.97,9.77999999]
["bitfinex","SOLUSD",1766063623151,0.1,125.05,124.97,8.78]
["bitfinex","SOLUSD",1766063623339,0.1,125.05,125.0,10.29898482]
["bitfinex","SOLUSD",1766063623543,0.1,125.05,124.99,10.29898482]
["bitfinex","SOLUSD",1766063623744,8.35711661,125.11,125.0,0.99999999]
["bitfinex","SOLUSD",1766063623946,16.06713863,125.12,125.02,27.99552071]
["bitfinex","SOLUSD",1766063624253,36.49867535,125.14,125.03,9.77999999]
["bitfinex","SOLUSD",1766063624433,7.98994055,125.16,125.03,9.77999999]
["bitfinex","SOLUSD",1766063624622,7.98994055,125.16,125.04,8.80994492]
["bitfinex","SOLUSD",1766063624623,9.71767296,125.09,125.04,8.80994492]
["bitfinex","SOLUSD",1766063624857,7.98994055,125.16,125.06,0.45]
["bitfinex","SOLUSD",1766063625149,7.98994055,125.16,125.04,8.80994492]
["bitfinex","SOLUSD",1766063625150,0.68,125.09,125.04,8.80994492]
["bitfinex","SOLUSD",1766063625339,0.68,125.14,125.05,10.26833175]
["bitfinex","SOLUSD",1766063625543,10.26833175,125.09,125.03,8.78]
["bitfinex","SOLUSD",1766063625734,10.26833175,125.1,125.04,10.71833175]
["bitfinex","SOLUSD",1766063625930,17.58994492,125.15,125.05,5.72032151]
["bitfinex","SOLUSD",1766063626127,8.80994492,125.13,125.01,8.78]
["bitfinex","SOLUSD",1766063626339,8.80994492,125.09,125.01,8.78]
["bitfinex","SOLUSD",1766063626549,8.80994492,125.09,124.99,10.26833175]
["bitfinex","SOLUSD",1766063626550,8.80994492,125.07,124.95,10.26833175]
["bitfinex","SOLUSD",1766063626734,8.80994492,125.07,124.89,40.62571906]
["bitfinex","SOLUSD",1766063626735,10.26833175,124.98,124.93,0.71]
["bitfinex","SOLUSD",1766063626927,10.26833175,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766063627142,10.43767296,124.99,124.89,28.13707481]
["bitfinex","SOLUSD",1766063627143,10.43767296,124.99,124.92,0.71]
["bitfinex","SOLUSD",1766063627345,10.43767296,124.99,124.95,10.97833175]
["bitfinex","SOLUSD",1766063627651,10.43767296,124.99,124.95,8.71309679]
["bitfinex","SOLUSD",1766063627840,10.26833175,124.97,124.92,10.26833175]
["bitfinex","SOLUSD",1766063628236,18.43879885,124.99,124.89,8.12]
["bitfinex","SOLUSD",1766063628237,0.68,124.96,124.89,8.12]
["bitfinex","SOLUSD",1766063628548,10.26833175,124.96,124.9,8.71633099]
["bitfinex","SOLUSD",1766063628849,10.26833175,124.94,124.87,0.71]
["bitfinex","SOLUSD",1766063629154,10.26833175,124.93,124.88,10.26833175]
["bitfinex","SOLUSD",1766063629353,10.26833175,124.93,124.87,11.14767296]
["bitfinex","SOLUSD",1766063629354,11.11767296,124.94,124.87,0.71]
["bitfinex","SOLUSD",1766063629659,11.11767296,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766063629826,10.26833175,124.92,124.87,10.26833175]
["bitfinex","SOLUSD",1766063630026,10.26833175,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766063630222,10.26833175,124.91,124.84,16.79012511]
["bitfinex","SOLUSD",1766063630440,0.68,124.94,124.85,0.71]
["bitfinex","SOLUSD",1766063630661,10.26833175,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766063630955,10.26833175,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766063631123,8.78,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766063631326,10.26833175,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766063631568,9.46,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766063632052,10.26833175,124.91,124.87,0.71]
["bitfinex","SOLUSD",1766063632434,10.26833175,124.91,124.85,0.71]
["bitfinex","SOLUSD",1766063632435,10.26833175,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766063632737,9.46,124.91,124.84,0.71]
["bitfinex","SOLUSD",1766063632936,10.26833175,124.88,124.84,10.97833175]
["bitfinex","SOLUSD",1766063633149,10.26833175,124.87,124.82,27.79962597]
["bitfinex","SOLUSD",1766063633352,10.26833175,124.86,124.81,8.78]
["bitfinex","SOLUSD",1766063633546,0.68,124.87,124.81,0.71]
["bitfinex","SOLUSD",1766063633929,10.26833175,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766063634131,10.26833175,124.86,124.81,10.26833175]
["bitfinex","SOLUSD",1766063634442,27.90566258,124.88,124.82,0.71]
["bitfinex","SOLUSD",1766063634747,0.68,124.87,124.8,8.0126579]
["bitfinex","SOLUSD",1766063635054,10.26833175,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766063635254,0.68,124.91,124.83,10.43767296]
["bitfinex","SOLUSD",1766063635456,10.94833175,124.86,124.81,10.43767296]
["bitfinex","SOLUSD",1766063635661,8.78,124.89,124.79,9.21994492]
["bitfinex","SOLUSD",1766063635662,10.26833175,124.84,124.79,10.43767296]
["bitfinex","SOLUSD",1766063635861,10.94833175,124.83,124.78,19.07827667]
["bitfinex","SOLUSD",1766063636163,10.94833175,124.83,124.78,27.09217533]
["bitfinex","SOLUSD",1766063636333,0.68,124.83,124.77,8.78]
["bitfinex","SOLUSD",1766063636537,10.26833175,124.82,124.77,19.21767296]
["bitfinex","SOLUSD",1766063636735,0.68,124.83,124.76,0.41]
["bitfinex","SOLUSD",1766063636736,10.26833175,124.81,124.76,0.41]
["bitfinex","SOLUSD",1766063636939,10.26833175,124.81,124.76,10.26833175]
["bitfinex","SOLUSD",1766063636940,0.68,124.81,124.76,10.26833175]
["bitfinex","SOLUSD",1766063637136,10.26833175,124.78,124.73,8.78]
["bitfinex","SOLUSD",1766063637353,10.26833175,124.77,124.73,8.01687212]
["bitfinex","SOLUSD",1766063637657,10.26833175,124.77,124.72,10.26833175]
["bitfinex","SOLUSD",1766063637844,10.43767296,124.79,124.71,8.01852001]
["bitfinex","SOLUSD",1766063637845,0.68,124.76,124.71,8.01852001]
["bitfinex","SOLUSD",1766063638041,0.68,124.79,124.74,10.26833175]
["bitfinex","SOLUSD",1766063638231,0.68,124.79,124.74,18.28463134]
["bitfinex","SOLUSD",1766063638430,10.43767296,124.81,124.75,10.26833175]
["bitfinex","SOLUSD",1766063638651,11.11767296,124.81,124.74,18.45417961]
["bitfinex","SOLUSD",1766063638849,11.11767296,124.81,124.75,10.26833175]
["bitfinex","SOLUSD",1766063638850,10.26833175,124.79,124.75,10.26833175]
["bitfinex","SOLUSD",1766063639050,0.68,124.8,124.74,28.72251136]
["bitfinex","SOLUSD",1766063639255,10.26833175,124.79,124.74,18.45417961]
["bitfinex","SOLUSD",1766063639457,0.68,124.77,124.72,16.82743651]
["bitfinex","SOLUSD",1766063639634,10.26833175,124.76,124.71,8.01839831]
["bitfinex","SOLUSD",1766063639836,10.94833175,124.75,124.7,8.21903838]
["bitfinex","SOLUSD",1766063640346,10.26833175,124.78,124.73,10.26833175]
["bitfinex","SOLUSD",1766063640542,0.66,124.79,124.74,10.26833175]
["bitfinex","SOLUSD",1766063640737,0.66,124.81,124.77,10.26833175]
["bitfinex","SOLUSD",1766063640934,1.10999999,124.91,124.74,8.80994492]
["bitfinex","SOLUSD",1766063640935,10.26833175,124.83,124.75,0.41]
["bitfinex","SOLUSD",1766063641136,0.66,124.83,124.77,10.26833175]
["bitfinex","SOLUSD",1766063641337,10.26833175,124.84,124.79,10.26833175]
["bitfinex","SOLUSD",1766063641565,10.26833175,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063641738,10.92833175,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063641945,21.36600471,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063642360,10.92833175,124.85,124.79,8.42300874]
["bitfinex","SOLUSD",1766063642664,0.66,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063642878,10.26833175,124.84,124.8,10.43767296]
["bitfinex","SOLUSD",1766063643180,10.26833175,124.81,124.76,28.72119399]
["bitfinex","SOLUSD",1766063643343,8.78,124.84,124.76,10.43767296]
["bitfinex","SOLUSD",1766063643545,10.26833175,124.79,124.73,9.19]
["bitfinex","SOLUSD",1766063643855,0.66,124.8,124.76,10.26833175]
["bitfinex","SOLUSD",1766063644044,0.66,124.85,124.78,10.26833175]
["bitfinex","SOLUSD",1766063644239,0.66,124.83,124.78,18.28239579]
["bitfinex","SOLUSD",1766063644646,8.80994492,124.88,124.8,10.26833175]
["bitfinex","SOLUSD",1766063644647,0.66,124.86,124.8,10.26833175]
["bitfinex","SOLUSD",1766063644972,0.66,124.86,124.79,8.80994492]
["bitfinex","SOLUSD",1766063644973,10.92833175,124.86,124.81,10.26833175]
["bitfinex","SOLUSD",1766063645152,10.26833175,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063645350,10.92833175,124.84,124.79,8.80994492]
["bitfinex","SOLUSD",1766063645652,10.92833175,124.84,124.79,19.07827667]
["bitfinex","SOLUSD",1766063646047,0.66,124.84,124.78,28.0493261]
["bitfinex","SOLUSD",1766063646246,10.92833175,124.84,124.78,28.0493261]
["bitfinex","SOLUSD",1766063646448,0.66,124.87,124.81,10.26833175]
["bitfinex","SOLUSD",1766063646770,10.26833175,124.85,124.8,10.26833175]
["bitfinex","SOLUSD",1766063646947,0.66,124.85,124.79,8.80994492]
["bitfinex","SOLUSD",1766063647147,0.66,124.85,124.81,10.26833175]
["bitfinex","SOLUSD",1766063647756,0.66,124.85,124.79,9.21994492]
["bitfinex","SOLUSD",1766063647962,0.66,124.85,124.81,10.26833175]
["bitfinex","SOLUSD",1766063648277,10.26833175,124.86,124.81,18.28019122]
["bitfinex","SOLUSD",1766063648471,10.92833175,124.86,124.81,18.28019122]
["bitfinex","SOLUSD",1766063648866,10.92833175,124.86,124.81,8.01185947]
["bitfinex","SOLUSD",1766063649088,10.92833175,124.85,124.8,8.01261638]
["bitfinex","SOLUSD",1766063649649,10.92833175,124.85,124.79,19.48827667]
["bitfinex","SOLUSD",1766063649650,0.66,124.83,124.79,27.09158649]
["bitfinex","SOLUSD",1766063649864,0.66,124.83,124.8,8.01268165]
["bitfinex","SOLUSD",1766063650049,0.66,124.86,124.8,8.01268165]
["bitfinex","SOLUSD",1766063650244,10.92833175,124.85,124.81,8.01212297]
["bitfinex","SOLUSD",1766063650452,10.26833175,124.84,124.79,27.09147251]
["bitfinex","SOLUSD",1766063650653,0.66,124.87,124.82,10.26833175]
["bitfinex","SOLUSD",1766063650857,10.36833175,124.91,124.85,10.26833175]
["bitfinex","SOLUSD",1766063651054,0.76,124.94,124.87,10.26833175]
["bitfinex","SOLUSD",1766063651272,10.26833175,124.93,124.88,10.26833175]
["bitfinex","SOLUSD",1766063651469,10.92833175,124.93,124.88,10.26833175]
["bitfinex","SOLUSD",1766063651671,0.66,124.93,124.89,10.26833175]
["bitfinex","SOLUSD",1766063651876,10.26833175,124.92,124.86,19.24761788]
["bitfinex","SOLUSD",1766063652073,10.92833175,124.92,124.86,10.43767296]
["bitfinex","SOLUSD",1766063652273,0.66,124.91,124.86,20.70600471]
["bitfinex","SOLUSD",1766063652482,0.66,124.91,124.87,18.27666041]
["bitfinex","SOLUSD",1766063652680,0.66,124.91,124.87,8.00832866]
["bitfinex","SOLUSD",1766063652960,0.66,124.91,124.85,26.00909155]
["bitfinex","SOLUSD",1766063652961,10.92833175,124.91,124.85,26.00909155]
["bitfinex","SOLUSD",1766063653178,10.92833175,124.91,124.86,10.26833175]
["bitfinex","SOLUSD",1766063653370,0.66,124.91,124.86,18.27709455]
["bitfinex","SOLUSD",1766063653571,39.22630424,124.95,124.88,10.26833175]
["bitfinex","SOLUSD",1766063653572,10.98833175,124.94,124.88,10.26833175]
["bitfinex","SOLUSD",1766063653999,10.98833175,124.92,124.87,8.80994492]
["bitfinex","SOLUSD",1766063654297,0.72,124.92,124.88,10.26833175]
["bitfinex","SOLUSD",1766063654461,10.26833175,124.92,124.87,10.26833175]
["bitfinex","SOLUSD",1766063654667,10.98833175,124.92,124.86,27.08684163]
["bitfinex","SOLUSD",1766063655163,0.72,124.92,124.87,18.27663462]
["bitfinex","SOLUSD",1766063655369,10.26833175,124.92,124.87,10.26833175]
["bitfinex","SOLUSD",1766063655588,10.98833175,124.91,124.86,27.08704368]
["bitfinex","SOLUSD",1766063655965,10.43767296,124.95,124.88,8.00762521]
["bitfinex","SOLUSD",1766063656172,10.26833175,124.93,124.88,18.27595696]
["bitfinex","SOLUSD",1766063656693,10.98833175,124.92,124.87,10.26833175]
["bitfinex","SOLUSD",1766063657065,0.72,124.88,124.85,25.5994763]
["bitfinex","SOLUSD",1766063657388,10.98833175,124.88,124.83,37.52648232]
["bitfinex","SOLUSD",1766063657576,10.98833175,124.88,124.83,27.08880936]
["bitfinex","SOLUSD",1766063658082,0.72,124.9,124.84,18.27854711]
["bitfinex","SOLUSD",1766063658285,10.98833175,124.88,124.83,19.07827667]
["bitfinex","SOLUSD",1766063658489,10.98833175,124.88,124.83,27.08904341]
["bitfinex","SOLUSD",1766063659400,0.72,124.88,124.83,27.08904341]
["bitfinex","SOLUSD",1766063659903,10.98833175,124.88,124.83,27.08904341]
["bitfinex","SOLUSD",1766063660275,11.15767296,124.9,124.83,47.52628045]
["bitfinex","SOLUSD",1766063660594,0.72,124.89,124.84,10.26833175]
["bitfinex","SOLUSD",1766063660994,10.26833175,124.9,124.85,10.26833175]
["bitfinex","SOLUSD",1766063661372,10.43767296,124.92,124.87,10.26833175]
["bitfinex","SOLUSD",1766063661675,10.26833175,124.94,124.89,10.26833175]
["bitfinex","SOLUSD",1766063662069,19.76833175,124.95,124.89,10.26833175]
["bitfinex","SOLUSD",1766063662293,10.98833175,124.94,124.89,10.26833175]
["bitfinex","SOLUSD",1766063662679,0.72,124.94,124.89,18.27526847]
["bitfinex","SOLUSD",1766063663584,0.72,124.94,124.89,18.27519576]
["bitfinex","SOLUSD",1766063663785,10.98833175,124.94,124.88,17.22733168]
["bitfinex","SOLUSD",1766063663980,10.98833175,124.93,124.88,16.81733168]
["bitfinex","SOLUSD",1766063664182,10.98833175,124.93,124.88,27.08566343]
["bitfinex","SOLUSD",1766063664379,10.26833175,124.91,124.87,8.78]
["bitfinex","SOLUSD",1766063664571,10.26833175,124.88,124.83,10.26833175]
["bitfinex","SOLUSD",1766063664766,0.72,124.87,124.82,10.26833175]
["bitfinex","SOLUSD",1766063664985,0.72,124.87,124.82,10.43767296]
["bitfinex","SOLUSD",1766063665172,10.26833175,124.88,124.83,10.26833175]
["bitfinex","SOLUSD",1766063665365,0.72,124.89,124.83,6.34342125]
["bitfinex","SOLUSD",1766063665677,40.01419815,124.96,124.86,9.21994492]
["bitfinex","SOLUSD",1766063665678,0.72,124.92,124.86,9.21994492]
["bitfinex","SOLUSD",1766063665993,0.72,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766063666198,7.06342125,124.89,124.85,10.43767296]
["bitfinex","SOLUSD",1766063666393,16.78450353,124.93,124.8,68.10897435]
["bitfinex","SOLUSD",1766063666394,0.72,124.85,124.8,28.04487179]
["bitfinex","SOLUSD",1766063666582,6.34342125,124.86,124.82,8.01153661]
["bitfinex","SOLUSD",1766063666899,7.06342125,124.87,124.82,14.35495786]
["bitfinex","SOLUSD",1766063667391,0.72,124.87,124.82,14.35495786]
["bitfinex","SOLUSD",1766063668700,7.06342125,124.87,124.82,6.34342125]
["bitfinex","SOLUSD",1766063668896,7.06342125,124.87,124.81,18.44984431]
["bitfinex","SOLUSD",1766063669127,7.06342125,124.87,124.82,8.01147615]
["bitfinex","SOLUSD",1766063669677,7.06342125,124.86,124.82,8.01144607]
["bitfinex","SOLUSD",1766063669884,7.06342125,124.86,124.81,24.79299053]
["bitfinex","SOLUSD",1766063670700,0.72,124.84,124.79,16.78109421]
["bitfinex","SOLUSD",1766063670907,8.80994492,124.88,124.78,14.35731679]
["bitfinex","SOLUSD",1766063670908,6.34342125,124.83,124.78,14.35731679]
["bitfinex","SOLUSD",1766063671207,10.43767296,124.87,124.8,14.35613392]
["bitfinex","SOLUSD",1766063671208,7.06342125,124.85,124.8,14.35613392]
["bitfinex","SOLUSD",1766063671382,0.72,124.84,124.79,14.35661598]
["bitfinex","SOLUSD",1766063671708,0.72,124.84,124.79,23.13661598]
["bitfinex","SOLUSD",1766063671999,0.72,124.84,124.8,14.35619009]
["bitfinex","SOLUSD",1766063672208,7.06342125,124.86,124.81,14.3555669]
["bitfinex","SOLUSD",1766063672501,7.06342125,124.86,124.8,8.01253273]
["bitfinex","SOLUSD",1766063672702,7.06342125,124.86,124.8,14.35595398]
["bitfinex","SOLUSD",1766063673211,0.72,124.85,124.79,23.54657766]
["bitfinex","SOLUSD",1766063673506,7.06342125,124.85,124.8,6.34342125]
["bitfinex","SOLUSD",1766063673709,0.72,124.85,124.8,6.34342125]
["bitfinex","SOLUSD",1766063673885,0.72,124.85,124.81,6.34342125]
["bitfinex","SOLUSD",1766063674202,10.43767296,124.87,124.82,6.34342125]
["bitfinex","SOLUSD",1766063674203,0.72,124.87,124.82,6.34342125]
["bitfinex","SOLUSD",1766063674404,6.34342125,124.87,124.82,6.34342125]
["bitfinex","SOLUSD",1766063674607,7.06342125,124.87,124.82,6.34342125]
["bitfinex","SOLUSD",1766063674805,0.72,124.86,124.81,23.16554468]
["bitfinex","SOLUSD",1766063674990,0.72,124.86,124.82,6.34342125]
["bitfinex","SOLUSD",1766063675194,0.72,124.85,124.8,33.57369421]
["bitfinex","SOLUSD",1766063676178,0.72,124.85,124.81,6.34342125]
["bitfinex","SOLUSD",1766063676812,0.72,124.85,124.8,33.57369421]
["bitfinex","SOLUSD",1766063677200,0.72,124.85,124.8,8.78]
["bitfinex","SOLUSD",1766063677390,0.72,124.85,124.77,27.23198499]
["bitfinex","SOLUSD",1766063677391,0.72,124.83,124.77,27.23198499]
["bitfinex","SOLUSD",1766063677596,0.72,124.83,124.78,14.35751904]
["bitfinex","SOLUSD",1766063677905,0.72,124.82,124.77,33.5753882]
["bitfinex","SOLUSD",1766063678093,0.72,124.82,124.77,27.23196695]
["bitfinex","SOLUSD",1766063678295,0.72,124.82,124.77,33.5753882]
["bitfinex","SOLUSD",1766063678489,0.72,124.85,124.79,8.01339496]
["bitfinex","SOLUSD",1766063678691,19.21767296,124.86,124.78,23.16719894]
["bitfinex","SOLUSD",1766063678692,7.06342125,124.84,124.78,23.16719894]
["bitfinex","SOLUSD",1766063679091,7.06342125,124.83,124.77,27.64205399]
["bitfinex","SOLUSD",1766063679314,7.06342125,124.83,124.78,6.34342125]
["bitfinex","SOLUSD",1766063679497,0.72,124.82,124.77,33.57547524]
["bitfinex","SOLUSD",1766063679695,0.72,124.82,124.77,23.13780228]
["bitfinex","SOLUSD",1766063680020,7.06342125,124.82,124.77,16.79438103]
["bitfinex","SOLUSD",1766063680315,0.72,124.82,124.77,23.13780228]
["bitfinex","SOLUSD",1766063680907,6.34342125,124.83,124.77,8.78]
["bitfinex","SOLUSD",1766063680908,7.06342125,124.81,124.77,8.78]
["bitfinex","SOLUSD",1766063681110,0.72,124.8,124.76,14.35879539]
["bitfinex","SOLUSD",1766063681295,7.06342125,124.82,124.76,8.01537414]
["bitfinex","SOLUSD",1766063681500,0.72,124.81,124.76,8.01537414]
["bitfinex","SOLUSD",1766063681703,0.72,124.81,124.76,14.35879539]
["bitfinex","SOLUSD",1766063681902,0.72,124.81,124.76,8.01537414]
["bitfinex","SOLUSD",1766063682096,0.72,124.8,124.75,31.94924847]
["bitfinex","SOLUSD",1766063682321,0.72,124.8,124.75,25.60569673]
["bitfinex","SOLUSD",1766063682501,0.72,124.8,124.76,14.3585717]
["bitfinex","SOLUSD",1766063682816,0.72,124.8,124.76,8.01515045]
["bitfinex","SOLUSD",1766063683022,0.68,124.84,124.78,6.34342125]
["bitfinex","SOLUSD",1766063683194,0.68,124.83,124.78,6.34342125]
["bitfinex","SOLUSD",1766063683596,0.68,124.82,124.77,6.34342125]
["bitfinex","SOLUSD",1766063683899,0.68,124.83,124.78,6.75342125]
["bitfinex","SOLUSD",1766063684133,0.68,124.83,124.77,8.80994492]
["bitfinex","SOLUSD",1766063684134,6.34342125,124.83,124.77,8.80994492]
["bitfinex","SOLUSD",1766063684316,0.68,124.82,124.78,6.34342125]
["bitfinex","SOLUSD",1766063684694,0.68,124.82,124.77,8.80994492]
["bitfinex","SOLUSD",1766063684899,0.68,124.81,124.76,8.0147886]
["bitfinex","SOLUSD",1766063685103,0.68,124.83,124.78,14.35729385]
["bitfinex","SOLUSD",1766063685313,0.68,124.83,124.76,28.84766148]
["bitfinex","SOLUSD",1766063685314,6.34342125,124.83,124.76,8.01489549]
["bitfinex","SOLUSD",1766063685517,7.02342125,124.81,124.76,14.35831674]
["bitfinex","SOLUSD",1766063685731,0.68,124.81,124.76,14.35831674]
["bitfinex","SOLUSD",1766063686232,0.68,124.84,124.78,6.34342125]
["bitfinex","SOLUSD",1766063686401,0.68,124.83,124.78,6.34342125]
["bitfinex","SOLUSD",1766063686827,0.68,124.83,124.79,14.35667406]
["bitfinex","SOLUSD",1766063687522,0.68,124.83,124.8,6.34342125]
["bitfinex","SOLUSD",1766063687730,6.34342125,124.85,124.79,8.01325281]
["bitfinex","SOLUSD",1766063688025,8.78,124.89,124.78,23.13720304]
["bitfinex","SOLUSD",1766063688026,0.68,124.83,124.78,23.13720304]
["bitfinex","SOLUSD",1766063688404,0.68,124.83,124.78,16.79378179]
["bitfinex","SOLUSD",1766063688603,0.68,124.83,124.79,14.35676571]
["bitfinex","SOLUSD",1766063688905,6.34342125,124.85,124.8,6.34342125]
["bitfinex","SOLUSD",1766063689122,0.68,124.84,124.8,6.34342125]
["bitfinex","SOLUSD",1766063689315,7.02342125,124.86,124.79,28.457001]
["bitfinex","SOLUSD",1766063689519,6.34342125,124.86,124.8,6.34342125]
["bitfinex","SOLUSD",1766063689830,0.68,124.85,124.79,28.457001]
["bitfinex","SOLUSD",1766063690028,8.80994492,124.87,124.8,6.75342125]
["bitfinex","SOLUSD",1766063690200,7.02342125,124.86,124.8,6.75342125]
["bitfinex","SOLUSD",1766063690398,0.68,124.88,124.83,6.75342125]
["bitfinex","SOLUSD",1766063690616,0.68,124.88,124.84,6.34342125]
["bitfinex","SOLUSD",1766063690809,0.68,124.88,124.85,6.34342125]
["bitfinex","SOLUSD",1766063691012,8.00476075,124.93,124.85,8.0091994]
["bitfinex","SOLUSD",1766063691219,7.02342125,124.92,124.86,0.82473862]
["bitfinex","SOLUSD",1766063691431,0.68,124.91,124.86,6.34342125]
["bitfinex","SOLUSD",1766063691640,0.68,124.91,124.85,8.41952983]
["bitfinex","SOLUSD",1766063691825,0.68,124.91,124.86,6.34342125]
["bitfinex","SOLUSD",1766063692646,7.02342125,124.91,124.86,6.34342125]
["bitfinex","SOLUSD",1766063692928,0.68,124.9,124.85,6.34342125]
["bitfinex","SOLUSD",1766063693522,0.68,124.9,124.86,6.34342125]
["bitfinex","SOLUSD",1766063694026,0.68,124.9,124.86,6.34062914]
["bitfinex","SOLUSD",1766063694235,0.68,124.9,124.84,28.8056328]
["bitfinex","SOLUSD",1766063694412,0.68,124.9,124.86,6.34062914]
["bitfinex","SOLUSD",1766063694909,0.68,124.9,124.84,28.8056328]
["bitfinex","SOLUSD",1766063695312,0.68,124.9,124.87,6.34062914]
["bitfinex","SOLUSD",1766063695513,36.03170752,124.94,124.88,6.34062914]
["bitfinex","SOLUSD",1766063695514,0.68,124.93,124.88,6.34062914]
["bitfinex","SOLUSD",1766063695816,0.68,124.93,124.89,6.34062914]
["bitfinex","SOLUSD",1766063697226,0.68,124.93,124.88,6.34062914]
["bitfinex","SOLUSD",1766063698041,0.68,124.93,124.89,6.34062914]
["bitfinex","SOLUSD",1766063698346,0.68,124.95,124.91,6.34062914]
["bitfinex","SOLUSD",1766063698539,0.68,124.95,124.89,8.00682269]
["bitfinex","SOLUSD",1766063698710,0.68,124.95,124.91,6.34062914]
["bitfinex","SOLUSD",1766063698907,6.34062914,124.93,124.87,19.21767296]
["bitfinex","SOLUSD",1766063699222,0.68,124.92,124.88,6.34062914]
["bitfinex","SOLUSD",1766063699427,0.68,124.92,124.87,19.21767296]
["bitfinex","SOLUSD",1766063699811,0.68,124.92,124.88,6.34062914]
["bitfinex","SOLUSD",1766063700327,0.68,124.92,124.87,19.21767296]
["bitfinex","SOLUSD",1766063700328,0.68,124.92,124.87,25.5583021]
["bitfinex","SOLUSD",1766063700635,0.68,124.94,124.89,6.34062914]
["bitfinex","SOLUSD",1766063700940,7.02062914,124.98,124.93,6.34062914]
["bitfinex","SOLUSD",1766063701148,0.68,124.97,124.94,6.34062914]
["bitfinex","SOLUSD",1766063701336,0.68,124.99,124.91,36.82981043]
["bitfinex","SOLUSD",1766063701646,0.68,124.95,124.9,27.22385726]
["bitfinex","SOLUSD",1766063701807,0.68,124.94,124.9,8.78]
["bitfinex","SOLUSD",1766063702014,0.68,124.94,124.88,18.44510276]
["bitfinex","SOLUSD",1766063702212,0.68,124.94,124.89,14.34756646]
["bitfinex","SOLUSD",1766063702415,0.68,124.94,124.91,6.34062914]
["bitfinex","SOLUSD",1766063702617,0.68,124.96,124.91,6.34062914]
["bitfinex","SOLUSD",1766063702823,0.68,124.96,124.92,6.34062914]
["bitfinex","SOLUSD",1766063703026,0.68,124.96,124.91,10.43767296]
["bitfinex","SOLUSD",1766063703255,0.68,124.96,124.92,6.34062914]
["bitfinex","SOLUSD",1766063703615,16.7783021,124.99,124.93,6.34062914]
["bitfinex","SOLUSD",1766063703820,0.68,124.98,124.93,8.00447144]
["bitfinex","SOLUSD",1766063704443,27.23827472,125.03,124.95,6.34062914]
["bitfinex","SOLUSD",1766063704651,27.23827472,125.03,124.93,28.01567771]
["bitfinex","SOLUSD",1766063704652,0.71,125.01,124.97,6.34062914]
["bitfinex","SOLUSD",1766063704838,0.71,124.99,124.94,19.21767296]
["bitfinex","SOLUSD",1766063705023,0.71,124.99,124.92,8.00486182]
["bitfinex","SOLUSD",1766063705024,0.71,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766063705355,0.71,124.98,124.95,6.34062914]
["bitfinex","SOLUSD",1766063705560,0.71,124.98,124.94,6.34062914]
["bitfinex","SOLUSD",1766063705739,0.71,124.97,124.92,16.7783021]
["bitfinex","SOLUSD",1766063705924,0.71,124.97,124.93,6.34062914]
["bitfinex","SOLUSD",1766063706124,0.71,124.97,124.94,6.34062914]
["bitfinex","SOLUSD",1766063706695,0.71,124.99,124.94,14.34436088]
["bitfinex","SOLUSD",1766063706855,0.71,124.99,124.95,6.34062914]
["bitfinex","SOLUSD",1766063707026,0.71,124.99,124.96,6.34062914]
["bitfinex","SOLUSD",1766063707225,10.43767296,125.01,124.96,6.34062914]
["bitfinex","SOLUSD",1766063707456,0.71,125.01,124.95,10.43767296]
["bitfinex","SOLUSD",1766063707760,0.71,124.99,124.95,10.43767296]
["bitfinex","SOLUSD",1766063707922,0.71,124.99,124.94,6.34062914]
["bitfinex","SOLUSD",1766063708554,0.1,125.04,124.97,6.34062914]
["bitfinex","SOLUSD",1766063708731,7.05062914,125.02,124.97,6.34062914]
["bitfinex","SOLUSD",1766063709262,0.71,125.02,124.97,6.34062914]
["bitfinex","SOLUSD",1766063709644,0.71,125.01,124.97,6.34062914]
["bitfinex","SOLUSD",1766063710339,7.05062914,125.0,124.94,8.00372493]
["bitfinex","SOLUSD",1766063710560,7.05062914,125.0,124.95,6.34062914]
["bitfinex","SOLUSD",1766063711089,28.71004981,125.0,124.91,16.81558446]
["bitfinex","SOLUSD",1766063711248,6.34062914,124.97,124.91,23.1562136]
["bitfinex","SOLUSD",1766063711570,6.34062914,124.97,124.91,10.43767296]
["bitfinex","SOLUSD",1766063711771,6.34062914,124.95,124.9,6.34062914]
["bitfinex","SOLUSD",1766063712064,8.78,124.97,124.94,6.34062914]
["bitfinex","SOLUSD",1766063712269,10.43767296,124.99,124.94,6.34062914]
["bitfinex","SOLUSD",1766063712468,0.7,124.99,124.94,6.34062914]
["bitfinex","SOLUSD",1766063712669,0.7,124.99,124.93,8.0044273]
["bitfinex","SOLUSD",1766063712670,6.34062914,124.98,124.93,6.34062914]
["bitfinex","SOLUSD",1766063712854,6.34062914,124.98,124.92,10.43767296]
["bitfinex","SOLUSD",1766063712855,0.7,124.97,124.92,16.7783021]
["bitfinex","SOLUSD",1766063713060,0.7,124.97,124.93,6.34062914]
["bitfinex","SOLUSD",1766063713289,0.7,124.97,124.92,18.44273354]
["bitfinex","SOLUSD",1766063713508,0.7,124.97,124.92,16.7783021]
["bitfinex","SOLUSD",1766063713653,0.7,124.95,124.91,6.34062914]
["bitfinex","SOLUSD",1766063713974,0.7,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766063714197,0.7,124.94,124.9,6.34062914]
["bitfinex","SOLUSD",1766063714748,0.7,124.96,124.91,6.34062914]
["bitfinex","SOLUSD",1766063715057,0.7,124.98,124.94,6.34062914]
["bitfinex","SOLUSD",1766063715453,0.7,124.98,124.95,6.34062914]
["bitfinex","SOLUSD",1766063715770,0.7,125.01,124.96,6.34062914]
["bitfinex","SOLUSD",1766063715947,0.7,125.0,124.95,6.34062914]
["bitfinex","SOLUSD",1766063716153,0.7,124.99,124.94,8.80994492]
["bitfinex","SOLUSD",1766063716446,0.7,124.96,124.91,6.34062914]
["bitfinex","SOLUSD",1766063716661,0.7,124.96,124.89,8.78]
["bitfinex","SOLUSD",1766063716662,0.7,124.96,124.92,6.34062914]
["bitfinex","SOLUSD",1766063716956,0.7,124.99,124.95,6.34062914]
["bitfinex","SOLUSD",1766063717278,0.7,125.02,124.97,6.34062914]
["bitfinex","SOLUSD",1766063717460,0.7,125.01,124.97,6.34062914]
["bitfinex","SOLUSD",1766063717659,0.7,125.01,124.96,6.34062914]
["bitfinex","SOLUSD",1766063717859,7.04062914,125.01,124.96,6.34062914]
["bitfinex","SOLUSD",1766063718057,0.7,125.01,124.96,6.34062914]
["bitfinex","SOLUSD",1766063718263,0.7,125.01,124.97,6.34062914]
["bitfinex","SOLUSD",1766063718466,0.7,124.97,124.93,19.21767296]
["bitfinex","SOLUSD",1766063718667,0.7,124.96,124.91,16.7783021]
["bitfinex","SOLUSD",1766063718982,0.7,124.94,124.88,8.78]
["bitfinex","SOLUSD",1766063719574,0.7,124.92,124.85,6.34062914]
["bitfinex","SOLUSD",1766063719761,0.7,124.89,124.85,16.7783021]
["bitfinex","SOLUSD",1766063720577,0.7,124.92,124.86,6.34062914]
["bitfinex","SOLUSD",1766063720774,0.7,124.89,124.83,8.78]
["bitfinex","SOLUSD",1766063720963,0.7,124.88,124.85,6.34062914]
["bitfinex","SOLUSD",1766063721348,0.7,124.88,124.79,19.22]
["bitfinex","SOLUSD",1766063721349,7.04062914,124.86,124.77,0.1]
["bitfinex","SOLUSD",1766063721553,0.7,124.84,124.8,6.34062914]
["bitfinex","SOLUSD",1766063721754,0.7,124.84,124.8,14.35339343]
["bitfinex","SOLUSD",1766063722058,0.7,124.89,124.83,6.34062914]
["bitfinex","SOLUSD",1766063722259,0.7,124.89,124.85,6.34062914]
["bitfinex","SOLUSD",1766063722571,0.7,124.86,124.82,10.43767296]
["bitfinex","SOLUSD",1766063722771,0.7,124.84,124.79,15.12062914]
["bitfinex","SOLUSD",1766063723156,0.7,124.83,124.79,6.34062914]
["bitfinex","SOLUSD",1766063723356,0.7,124.83,124.78,10.43767296]
["bitfinex","SOLUSD",1766063723558,0.7,124.83,124.78,16.7783021]
["bitfinex","SOLUSD",1766063723779,0.7,124.83,124.77,8.01458633]
["bitfinex","SOLUSD",1766063723780,0.7,124.83,124.79,6.34062914]
["bitfinex","SOLUSD",1766063724477,0.7,124.83,124.79,16.7783021]
["bitfinex","SOLUSD",1766063724677,0.7,124.82,124.77,6.34062914]
["bitfinex","SOLUSD",1766063724865,0.7,124.82,124.77,8.0147141]
["bitfinex","SOLUSD",1766063725066,0.7,124.82,124.77,6.34062914]
["bitfinex","SOLUSD",1766063725261,0.7,124.8,124.76,19.21767296]
["bitfinex","SOLUSD",1766063725473,5.345919,124.79,124.76,19.21767296]
["bitfinex","SOLUSD",1766063725683,5.345919,124.79,124.76,15.12062914]
["bitfinex","SOLUSD",1766063725869,0.7,124.85,124.78,14.35473396]
["bitfinex","SOLUSD",1766063726060,6.34062914,124.84,124.77,18.45221739]
["bitfinex","SOLUSD",1766063726262,0.7,124.81,124.76,19.21767296]
["bitfinex","SOLUSD",1766063726491,0.7,124.8,124.76,15.12062914]
["bitfinex","SOLUSD",1766063726703,0.7,124.8,124.77,10.43767296]
["bitfinex","SOLUSD",1766063727383,11.02139605,124.8,124.74,18.33792224]
["bitfinex","SOLUSD",1766063727567,11.02139605,124.8,124.73,8.78]
["bitfinex","SOLUSD",1766063727568,0.7,124.78,124.73,8.78]
["bitfinex","SOLUSD",1766063727767,0.7,124.78,124.7,0.2]
["bitfinex","SOLUSD",1766063727985,0.7,124.75,124.7,10.52139605]
["bitfinex","SOLUSD",1766063728284,0.7,124.75,124.67,0.2]
["bitfinex","SOLUSD",1766063728285,0.7,124.74,124.67,0.2]
["bitfinex","SOLUSD",1766063728581,0.7,124.71,124.67,0.2]
["bitfinex","SOLUSD",1766063728783,0.7,124.71,124.67,10.52139605]
["bitfinex","SOLUSD",1766063729180,0.7,124.7,124.67,0.2]
["bitfinex","SOLUSD",1766063729558,0.7,124.69,124.67,0.2]
["bitfinex","SOLUSD",1766063729759,11.02139605,124.69,124.64,8.78]
["bitfinex","SOLUSD",1766063730368,8.01875298,124.71,124.62,10.32139605]
["bitfinex","SOLUSD",1766063730369,0.7,124.67,124.62,10.32139605]
["bitfinex","SOLUSD",1766063730563,0.7,124.66,124.61,10.32139605]
["bitfinex","SOLUSD",1766063730765,0.7,124.66,124.61,20.75906901]
["bitfinex","SOLUSD",1766063730960,8.80994492,124.7,124.56,10.32139605]
["bitfinex","SOLUSD",1766063730961,10.43767296,124.68,124.57,20.06865685]
["bitfinex","SOLUSD",1766063731180,28.06526087,124.71,124.6,18.34707823]
["bitfinex","SOLUSD",1766063731181,0.7,124.66,124.6,18.34707823]
["bitfinex","SOLUSD",1766063731380,20.04650789,124.71,124.63,10.32139605]
["bitfinex","SOLUSD",1766063731381,0.7,124.69,124.63,10.32139605]
["bitfinex","SOLUSD",1766063731685,0.7,124.67,124.61,10.92139605]
["bitfinex","SOLUSD",1766063731988,0.7,124.67,124.62,10.32139605]
["bitfinex","SOLUSD",1766063732187,0.7,124.65,124.59,8.02615002]
["bitfinex","SOLUSD",1766063732497,0.7,124.62,124.57,10.32139605]
["bitfinex","SOLUSD",1766063732670,11.02139605,124.62,124.57,10.32139605]
["bitfinex","SOLUSD",1766063732874,11.02139605,124.62,124.56,8.78]
["bitfinex","SOLUSD",1766063733085,0.7,124.68,124.61,10.92139605]
["bitfinex","SOLUSD",1766063733288,0.7,124.68,124.63,10.32139605]
["bitfinex","SOLUSD",1766063733805,10.32139605,124.68,124.62,10.32139605]
["bitfinex","SOLUSD",1766063734101,0.7,124.65,124.6,37.56466702]
["bitfinex","SOLUSD",1766063734400,0.7,124.68,124.63,10.32139605]
["bitfinex","SOLUSD",1766063734891,20.14063902,124.75,124.65,10.32139605]
["bitfinex","SOLUSD",1766063735094,10.32139605,124.7,124.65,10.32139605]
["bitfinex","SOLUSD",1766063735281,0.7,124.69,124.64,20.75906901]
["bitfinex","SOLUSD",1766063735474,0.7,124.67,124.62,8.02422736]
["bitfinex","SOLUSD",1766063735675,0.7,124.67,124.62,18.46190032]
["bitfinex","SOLUSD",1766063735881,0.7,124.67,124.63,10.32139605]
["bitfinex","SOLUSD",1766063736195,10.43767296,124.7,124.64,18.34436016]
["bitfinex","SOLUSD",1766063736398,0.7,124.65,124.59,20.06560327]
["bitfinex","SOLUSD",1766063736587,0.7,124.65,124.61,10.32139605]
["bitfinex","SOLUSD",1766063736783,0.7,124.65,124.62,10.32139605]
["bitfinex","SOLUSD",1766063737271,0.7,124.67,124.62,10.32139605]
["bitfinex","SOLUSD",1766063738204,0.7,124.67,124.6,39.12740123]
["bitfinex","SOLUSD",1766063738391,0.7,124.67,124.63,10.32139605]
["bitfinex","SOLUSD",1766063738888,0.7,124.67,124.62,19.10139605]
["bitfinex","SOLUSD",1766063739220,0.7,124.66,124.6,27.24319578]
["bitfinex","SOLUSD",1766063739405,0.7,124.66,124.61,10.32139605]
["bitfinex","SOLUSD",1766063739585,0.7,124.66,124.62,10.32139605]
["bitfinex","SOLUSD",1766063740114,0.7,124.66,124.6,27.84319578]
["bitfinex","SOLUSD",1766063740402,0.7,124.66,124.6,47.90740123]
["bitfinex","SOLUSD",1766063740602,0.7,124.66,124.62,10.32139605]
["bitfinex","SOLUSD",1766063740796,0.7,124.66,124.63,10.32139605]
["bitfinex","SOLUSD",1766063740994,0.7,124.66,124.6,47.90740123]
["bitfinex","SOLUSD",1766063741198,0.7,124.66,124.63,10.32139605]
["bitfinex","SOLUSD",1766063741381,0.7,124.68,124.63,10.32139605]
["bitfinex","SOLUSD",1766063741580,0.7,124.71,124.66,10.32139605]
["bitfinex","SOLUSD",1766063742009,11.02139605,124.73,124.68,10.32139605]
["bitfinex","SOLUSD",1766063742315,0.7,124.73,124.68,10.32139605]
["bitfinex","SOLUSD",1766063742479,0.7,124.73,124.67,11.03767296]
["bitfinex","SOLUSD",1766063742683,0.7,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1766063742902,0.7,124.7,124.66,20.75906901]
["bitfinex","SOLUSD",1766063743088,0.7,124.7,124.67,10.32139605]
["bitfinex","SOLUSD",1766063743295,0.7,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766063743619,0.7,124.72,124.67,10.32139605]
["bitfinex","SOLUSD",1766063743784,0.7,124.72,124.68,10.32139605]
["bitfinex","SOLUSD",1766063744235,0.7,124.72,124.67,18.34251189]
["bitfinex","SOLUSD",1766063744415,0.7,124.72,124.67,8.02111584]
["bitfinex","SOLUSD",1766063744612,0.7,124.72,124.66,9.71767296]
["bitfinex","SOLUSD",1766063744803,10.32139605,124.71,124.65,10.32139605]
["bitfinex","SOLUSD",1766063744985,11.02139605,124.72,124.66,11.02139605]
["bitfinex","SOLUSD",1766063745312,11.02139605,124.72,124.62,8.80994492]
["bitfinex","SOLUSD",1766063745313,0.7,124.71,124.62,8.80994492]
["bitfinex","SOLUSD",1766063745508,10.32139605,124.66,124.6,19.04665996]
["bitfinex","SOLUSD",1766063745806,10.32139605,124.68,124.62,11.02139605]
["bitfinex","SOLUSD",1766063746004,11.02139605,124.68,124.62,11.02139605]
["bitfinex","SOLUSD",1766063746400,19.23767296,124.7,124.64,0.7]
["bitfinex","SOLUSD",1766063746401,10.32139605,124.7,124.64,0.7]
["bitfinex","SOLUSD",1766063746586,11.02139605,124.69,124.64,10.32139605]
["bitfinex","SOLUSD",1766063746913,0.7,124.69,124.64,11.02139605]
["bitfinex","SOLUSD",1766063747212,0.7,124.69,124.64,5.83714098]
["bitfinex","SOLUSD",1766063747213,11.02139605,124.69,124.64,5.83714098]
["bitfinex","SOLUSD",1766063747415,0.7,124.69,124.64,10.32139605]
["bitfinex","SOLUSD",1766063748298,0.7,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766063748485,0.7,124.68,124.63,28.7826948]
["bitfinex","SOLUSD",1766063748685,0.7,124.68,124.64,10.32139605]
["bitfinex","SOLUSD",1766063749212,0.7,124.68,124.63,19.16112878]
["bitfinex","SOLUSD",1766063749403,0.7,124.68,124.64,18.34434828]
["bitfinex","SOLUSD",1766063749625,0.7,124.68,124.64,10.32139605]
["bitfinex","SOLUSD",1766063749781,8.80994492,124.71,124.64,18.34446704]
["bitfinex","SOLUSD",1766063749986,19.13134097,124.71,124.65,11.02139605]
["bitfinex","SOLUSD",1766063750185,0.7,124.7,124.65,11.02139605]
["bitfinex","SOLUSD",1766063750394,0.7,124.7,124.66,10.32139605]
["bitfinex","SOLUSD",1766063751687,0.7,124.7,124.65,8.72223323]
["bitfinex","SOLUSD",1766063751903,0.7,124.72,124.67,10.32139605]
["bitfinex","SOLUSD",1766063752397,0.7,124.73,124.68,10.32139605]
["bitfinex","SOLUSD",1766063752604,0.7,124.73,124.69,10.32139605]
["bitfinex","SOLUSD",1766063753111,0.7,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766063753414,0.7,124.73,124.68,11.02139605]
["bitfinex","SOLUSD",1766063754123,11.02139605,124.73,124.68,0.7]
["bitfinex","SOLUSD",1766063754326,11.02139605,124.73,124.66,19.93767296]
["bitfinex","SOLUSD",1766063754327,0.7,124.71,124.66,19.93767296]
["bitfinex","SOLUSD",1766063754618,0.7,124.71,124.67,10.32139605]
["bitfinex","SOLUSD",1766063755196,10.32139605,124.71,124.66,19.93767296]
["bitfinex","SOLUSD",1766063755513,11.02139605,124.7,124.65,11.02139605]
["bitfinex","SOLUSD",1766063756216,11.02139605,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766063756391,0.7,124.69,124.64,27.26050113]
["bitfinex","SOLUSD",1766063756591,0.7,124.69,124.64,38.28189718]
["bitfinex","SOLUSD",1766063756912,0.7,124.69,124.65,10.32139605]
["bitfinex","SOLUSD",1766063757708,0.7,124.69,124.64,30.25906901]
["bitfinex","SOLUSD",1766063757911,0.7,124.69,124.64,19.23767296]
["bitfinex","SOLUSD",1766063757912,0.7,124.68,124.64,19.23767296]
["bitfinex","SOLUSD",1766063758416,16.20853411,124.67,124.61,17.52465466]
["bitfinex","SOLUSD",1766063758589,11.02139605,124.67,124.62,10.32139605]
["bitfinex","SOLUSD",1766063758790,0.7,124.65,124.58,0.7]
["bitfinex","SOLUSD",1766063759001,0.7,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766063759286,0.7,124.64,124.6,10.32139605]
["bitfinex","SOLUSD",1766063759612,11.02139605,124.66,124.6,11.02139605]
["bitfinex","SOLUSD",1766063759815,5.19191076,124.65,124.6,19.04698961]
["bitfinex","SOLUSD",1766063760120,0.7,124.68,124.63,10.32139605]
["bitfinex","SOLUSD",1766063760309,5.15811548,124.67,124.63,10.32139605]
["bitfinex","SOLUSD",1766063760495,0.7,124.68,124.61,19.23767296]
["bitfinex","SOLUSD",1766063760697,19.79139605,124.7,124.65,10.32139605]
["bitfinex","SOLUSD",1766063760897,5.15839626,124.69,124.62,8.80994492]
["bitfinex","SOLUSD",1766063761099,19.12139605,124.7,124.56,6.0]
["bitfinex","SOLUSD",1766063761100,0.67,124.65,124.56,6.0]
["bitfinex","SOLUSD",1766063761290,10.99139605,124.63,124.58,8.02642813]
["bitfinex","SOLUSD",1766063761489,0.67,124.63,124.58,10.43767296]
["bitfinex","SOLUSD",1766063761800,0.67,124.63,124.58,18.37662302]
["bitfinex","SOLUSD",1766063761995,0.67,124.63,124.58,28.81429598]
["bitfinex","SOLUSD",1766063762300,4.52619637,124.62,124.59,8.8]
["bitfinex","SOLUSD",1766063762497,0.67,124.65,124.6,10.3496683]
["bitfinex","SOLUSD",1766063762811,0.67,124.64,124.6,10.3496683]
["bitfinex","SOLUSD",1766063763216,0.67,124.64,124.59,8.8]
["bitfinex","SOLUSD",1766063763389,0.67,124.64,124.59,19.1496683]
["bitfinex","SOLUSD",1766063763594,11.0196683,124.63,124.58,10.43767296]
["bitfinex","SOLUSD",1766063763793,8.80994492,124.66,124.56,16.82783807]
["bitfinex","SOLUSD",1766063763794,0.67,124.61,124.56,16.82783807]
["bitfinex","SOLUSD",1766063764016,0.67,124.61,124.56,27.17750637]
["bitfinex","SOLUSD",1766063764317,10.3496683,124.64,124.58,10.3496683]
["bitfinex","SOLUSD",1766063764620,0.67,124.62,124.57,28.81471413]
["bitfinex","SOLUSD",1766063764819,0.67,124.62,124.57,10.43767296]
["bitfinex","SOLUSD",1766063765019,0.67,124.6,124.51,0.2]
["bitfinex","SOLUSD",1766063765319,0.67,124.56,124.51,17.03098478]
["bitfinex","SOLUSD",1766063765504,0.67,124.56,124.51,9.0]
["bitfinex","SOLUSD",1766063765701,19.24761788,124.6,124.54,18.37888536]
["bitfinex","SOLUSD",1766063765702,0.67,124.59,124.54,18.37888536]
["bitfinex","SOLUSD",1766063765911,0.67,124.59,124.55,10.3496683]
["bitfinex","SOLUSD",1766063766617,0.67,124.59,124.54,16.82921706]
["bitfinex","SOLUSD",1766063766993,0.67,124.59,124.54,27.17888536]
["bitfinex","SOLUSD",1766063767213,10.43767296,124.61,124.55,10.3496683]
["bitfinex","SOLUSD",1766063767424,0.67,124.64,124.59,10.3496683]
["bitfinex","SOLUSD",1766063767611,0.67,124.64,124.58,8.8]
["bitfinex","SOLUSD",1766063767817,10.3496683,124.64,124.58,27.17650808]
["bitfinex","SOLUSD",1766063767995,0.67,124.63,124.58,8.8]
["bitfinex","SOLUSD",1766063768317,0.67,124.63,124.57,18.46508982]
["bitfinex","SOLUSD",1766063768318,0.67,124.63,124.57,19.23767296]
["bitfinex","SOLUSD",1766063768522,0.67,124.63,124.57,27.26502167]
["bitfinex","SOLUSD",1766063768701,0.67,124.63,124.57,37.61468997]
["bitfinex","SOLUSD",1766063769415,0.67,124.63,124.58,18.37654361]
["bitfinex","SOLUSD",1766063769619,0.67,124.63,124.57,19.23767296]
["bitfinex","SOLUSD",1766063769923,0.67,124.61,124.57,10.43767296]
["bitfinex","SOLUSD",1766063771694,0.67,124.63,124.57,38.53420369]
["bitfinex","SOLUSD",1766063771895,0.67,124.63,124.58,19.1496683]
["bitfinex","SOLUSD",1766063772296,0.67,124.63,124.58,8.8]
["bitfinex","SOLUSD",1766063772494,0.67,124.63,124.59,10.3496683]
["bitfinex","SOLUSD",1766063772815,0.67,124.63,124.58,8.8]
["bitfinex","SOLUSD",1766063772998,0.67,124.63,124.58,19.1496683]
["bitfinex","SOLUSD",1766063773698,0.69,124.64,124.59,18.3754289]
["bitfinex","SOLUSD",1766063773895,0.69,124.64,124.58,16.82683073]
["bitfinex","SOLUSD",1766063774132,0.69,124.63,124.58,19.1496683]
["bitfinex","SOLUSD",1766063774624,0.69,124.63,124.58,8.8]
["bitfinex","SOLUSD",1766063774802,0.69,124.63,124.58,19.1496683]
["bitfinex","SOLUSD",1766063774999,0.69,124.62,124.58,16.82677882]
["bitfinex","SOLUSD",1766063775205,10.43767296,124.66,124.59,18.37587333]
["bitfinex","SOLUSD",1766063775206,11.0396683,124.64,124.59,18.37587333]
["bitfinex","SOLUSD",1766063775401,0.69,124.64,124.58,16.826812]
["bitfinex","SOLUSD",1766063775625,0.69,124.62,124.58,16.82689626]
["bitfinex","SOLUSD",1766063775805,0.69,124.62,124.58,8.8]
["bitfinex","SOLUSD",1766063776005,10.3496683,124.63,124.58,8.8]
["bitfinex","SOLUSD",1766063776006,4.87548825,124.61,124.58,8.8]
["bitfinex","SOLUSD",1766063776205,0.69,124.59,124.52,0.1]
["bitfinex","SOLUSD",1766063776425,15.22515655,124.6,124.52,10.3496683]
["bitfinex","SOLUSD",1766063776426,0.69,124.57,124.52,10.3496683]
["bitfinex","SOLUSD",1766063776624,4.87655616,124.56,124.52,19.1496683]
["bitfinex","SOLUSD",1766063776819,0.69,124.57,124.52,19.1496683]
["bitfinex","SOLUSD",1766063777127,4.87655826,124.56,124.53,10.3496683]
["bitfinex","SOLUSD",1766063777421,11.0396683,124.59,124.53,10.3496683]
["bitfinex","SOLUSD",1766063777629,15.9140674,124.58,124.52,27.18017176]
["bitfinex","SOLUSD",1766063777844,15.9140674,124.58,124.53,18.37955025]
["bitfinex","SOLUSD",1766063777845,4.8743991,124.57,124.53,18.37955025]
["bitfinex","SOLUSD",1766063777998,0.69,124.58,124.53,18.37955025]
["bitfinex","SOLUSD",1766063778322,0.69,124.57,124.52,27.26822822]
["bitfinex","SOLUSD",1766063778528,0.69,124.59,124.53,10.3496683]
["bitfinex","SOLUSD",1766063778823,5.56258217,124.58,124.52,47.34532426]
["bitfinex","SOLUSD",1766063779038,28.87093031,124.62,124.55,10.43767296]
["bitfinex","SOLUSD",1766063779039,11.0396683,124.62,124.55,10.43767296]
["bitfinex","SOLUSD",1766063779203,0.69,124.6,124.56,8.8]
["bitfinex","SOLUSD",1766063779398,5.56055466,124.59,124.56,8.8]
["bitfinex","SOLUSD",1766063779601,0.69,124.59,124.56,8.8]
["bitfinex","SOLUSD",1766063779831,0.69,124.59,124.52,28.1076513]
["bitfinex","SOLUSD",1766063779832,13.68039997,124.58,124.51,0.2]
["bitfinex","SOLUSD",1766063780007,10.9396683,124.55,124.51,0.2]
["bitfinex","SOLUSD",1766063780206,10.3496683,124.55,124.51,0.2]
["bitfinex","SOLUSD",1766063781932,8.80994492,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766063781933,19.74961322,124.58,124.53,0.66]
["bitfinex","SOLUSD",1766063782107,10.3496683,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766063782907,19.15961322,124.59,124.54,0.66]
["bitfinex","SOLUSD",1766063783229,10.3496683,124.58,124.53,8.8]
["bitfinex","SOLUSD",1766063783429,10.3496683,124.57,124.53,8.8]
["bitfinex","SOLUSD",1766063783730,8.80994492,124.59,124.53,8.8]
["bitfinex","SOLUSD",1766063783923,10.3496683,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766063784621,10.9396683,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766063784816,10.3496683,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766063785013,10.3496683,124.61,124.56,11.09767296]
["bitfinex","SOLUSD",1766063785338,10.3496683,124.61,124.56,19.1259248]
["bitfinex","SOLUSD",1766063785509,10.3496683,124.61,124.56,11.09767296]
["bitfinex","SOLUSD",1766063785708,10.9396683,124.62,124.56,21.44734126]
["bitfinex","SOLUSD",1766063785929,18.96406788,124.62,124.56,21.44734126]
["bitfinex","SOLUSD",1766063786132,18.96406788,124.62,124.56,29.47559137]
["bitfinex","SOLUSD",1766063786133,10.9396683,124.62,124.56,29.47559137]
["bitfinex","SOLUSD",1766063786338,10.3496683,124.62,124.57,0.66]
["bitfinex","SOLUSD",1766063786662,8.80994492,124.64,124.59,11.0096683]
["bitfinex","SOLUSD",1766063786811,8.80994492,124.64,124.61,10.3496683]
["bitfinex","SOLUSD",1766063787145,8.80994492,124.64,124.6,10.3496683]
["bitfinex","SOLUSD",1766063787635,8.80994492,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063787809,17.41246446,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063787810,9.39,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063788004,9.39,124.65,124.59,8.68593213]
["bitfinex","SOLUSD",1766063788220,9.39,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063789441,17.41246774,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063789640,9.39,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063789818,0.59,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766063790025,0.59,124.61,124.55,0.66]
["bitfinex","SOLUSD",1766063790223,0.59,124.61,124.57,6.36772722]
["bitfinex","SOLUSD",1766063790527,8.8,124.61,124.6,6.30773147]
["bitfinex","SOLUSD",1766063790945,8.8,124.61,124.58,0.66]
["bitfinex","SOLUSD",1766063791151,8.8,124.61,124.57,8.02759684]
["bitfinex","SOLUSD",1766063791152,8.80994492,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063791319,25.63308274,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063791510,8.8,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063791912,8.8,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766063792112,8.8,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063792528,8.8,124.64,124.59,0.66]
["bitfinex","SOLUSD",1766063792712,8.8,124.64,124.61,6.36772722]
["bitfinex","SOLUSD",1766063793141,8.8,124.64,124.62,6.36772722]
["bitfinex","SOLUSD",1766063794919,8.8,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766063795238,8.8,124.64,124.62,6.36772722]
["bitfinex","SOLUSD",1766063795941,15.17767214,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063796118,15.17767214,124.66,124.61,7.02772722]
["bitfinex","SOLUSD",1766063796318,4.86706267,124.65,124.61,7.02772722]
["bitfinex","SOLUSD",1766063796543,15.17767214,124.66,124.61,7.02772722]
["bitfinex","SOLUSD",1766063796755,4.86706267,124.65,124.61,7.02772722]
["bitfinex","SOLUSD",1766063796935,15.17767214,124.66,124.61,7.02772722]
["bitfinex","SOLUSD",1766063797141,4.86706477,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766063797330,17.42191805,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063797532,6.95772722,124.63,124.57,0.66]
["bitfinex","SOLUSD",1766063797733,8.8,124.63,124.61,6.36772722]
["bitfinex","SOLUSD",1766063798037,9.39,124.65,124.59,0.66]
["bitfinex","SOLUSD",1766063798234,9.39,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063798615,14.27363366,124.64,124.58,11.09767296]
["bitfinex","SOLUSD",1766063798820,4.87471195,124.63,124.57,10.43767296]
["bitfinex","SOLUSD",1766063799045,8.8,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063799224,4.87723905,124.64,124.61,7.02772722]
["bitfinex","SOLUSD",1766063799421,23.78022553,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063799624,4.87737984,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063799821,8.8,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063800046,4.87769297,124.64,124.62,6.36772722]
["bitfinex","SOLUSD",1766063800220,8.8,124.65,124.62,6.36772722]
["bitfinex","SOLUSD",1766063800534,4.88022711,124.64,124.62,6.36772722]
["bitfinex","SOLUSD",1766063800741,34.22690994,124.67,124.62,7.02772722]
["bitfinex","SOLUSD",1766063800921,13.6798207,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766063801119,4.8798207,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766063801325,4.8798207,124.65,124.6,8.02566986]
["bitfinex","SOLUSD",1766063801326,8.8,124.66,124.64,6.36772722]
["bitfinex","SOLUSD",1766063801731,23.7784555,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063802045,4.88122484,124.67,124.63,7.02772722]
["bitfinex","SOLUSD",1766063802353,4.88122484,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766063802552,4.88122484,124.65,124.63,7.02772722]
["bitfinex","SOLUSD",1766063802850,6.36772722,124.67,124.63,7.02772722]
["bitfinex","SOLUSD",1766063803059,4.88373148,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766063803344,4.88373148,124.65,124.62,6.36772722]
["bitfinex","SOLUSD",1766063803650,6.95772722,124.67,124.62,6.36772722]
["bitfinex","SOLUSD",1766063803857,4.88516593,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766063804023,6.36772722,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766063804024,4.88516593,124.65,124.63,0.67]
["bitfinex","SOLUSD",1766063804226,6.36772722,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766063804444,4.8850823,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766063804647,4.8850823,124.65,124.63,0.67]
["bitfinex","SOLUSD",1766063804853,14.3889147,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766063805048,6.36772722,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766063805226,4.88508593,124.66,124.63,0.67]
["bitfinex","SOLUSD",1766063805427,4.88508593,124.65,124.64,7.03772722]
["bitfinex","SOLUSD",1766063805838,4.16508593,124.65,124.64,7.03772722]
["bitfinex","SOLUSD",1766063806042,3.44508593,124.65,124.64,7.03772722]
["bitfinex","SOLUSD",1766063806235,0.72,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063806443,8.8,124.68,124.66,6.36772722]
["bitfinex","SOLUSD",1766063807152,0.72,124.69,124.66,6.36772722]
["bitfinex","SOLUSD",1766063808532,0.72,124.66,124.6,8.02525509]
["bitfinex","SOLUSD",1766063808729,0.72,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063809039,0.72,124.66,124.6,10.58767296]
["bitfinex","SOLUSD",1766063809040,0.72,124.66,124.6,18.61317192]
["bitfinex","SOLUSD",1766063809248,0.72,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063809549,0.72,124.69,124.65,6.36772722]
["bitfinex","SOLUSD",1766063809734,9.52,124.69,124.65,6.36772722]
["bitfinex","SOLUSD",1766063810345,0.72,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063810662,0.72,124.68,124.62,8.02427266]
["bitfinex","SOLUSD",1766063810663,0.72,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063811759,7.08772722,124.66,124.61,6.36772722]
["bitfinex","SOLUSD",1766063811947,0.72,124.64,124.61,6.36772722]
["bitfinex","SOLUSD",1766063812170,0.72,124.64,124.59,8.02624716]
["bitfinex","SOLUSD",1766063812337,0.72,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063812939,0.72,124.64,124.58,18.61433477]
["bitfinex","SOLUSD",1766063813353,0.72,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063815176,0.72,124.66,124.61,6.36772722]
["bitfinex","SOLUSD",1766063815343,0.72,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063815674,0.72,124.64,124.59,10.43767296]
["bitfinex","SOLUSD",1766063815963,0.72,124.63,124.59,6.36772722]
["bitfinex","SOLUSD",1766063816173,6.36772722,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063816374,1.09999999,124.7,124.64,6.51772722]
["bitfinex","SOLUSD",1766063816375,0.82,124.7,124.64,6.51772722]
["bitfinex","SOLUSD",1766063816544,0.72,124.69,124.66,6.36772722]
["bitfinex","SOLUSD",1766063816866,0.72,124.69,124.65,6.36772722]
["bitfinex","SOLUSD",1766063817278,0.72,124.69,124.62,8.17407712]
["bitfinex","SOLUSD",1766063817570,0.72,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063817771,6.36772722,124.67,124.62,6.36772722]
["bitfinex","SOLUSD",1766063817970,6.36772722,124.67,124.61,10.43767296]
["bitfinex","SOLUSD",1766063817971,0.72,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063818476,0.72,124.65,124.6,8.02558362]
["bitfinex","SOLUSD",1766063818971,0.72,124.65,124.62,6.36772722]
["bitfinex","SOLUSD",1766063819147,0.72,124.65,124.6,8.02558362]
["bitfinex","SOLUSD",1766063819346,0.72,124.65,124.62,6.36772722]
["bitfinex","SOLUSD",1766063820463,0.72,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063820667,0.69,124.63,124.56,8.02811832]
["bitfinex","SOLUSD",1766063820873,0.69,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063821049,8.8,124.65,124.6,6.36772722]
["bitfinex","SOLUSD",1766063821250,0.69,124.64,124.6,6.36772722]
["bitfinex","SOLUSD",1766063821780,0.69,124.64,124.61,6.36772722]
["bitfinex","SOLUSD",1766063822142,0.69,124.64,124.59,8.0261725]
["bitfinex","SOLUSD",1766063822143,0.69,124.66,124.62,6.36772722]
["bitfinex","SOLUSD",1766063823585,0.69,124.66,124.61,6.36772722]
["bitfinex","SOLUSD",1766063824854,0.69,124.66,124.6,18.61305179]
["bitfinex","SOLUSD",1766063825054,0.69,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063825277,0.69,124.65,124.6,10.43767296]
["bitfinex","SOLUSD",1766063825488,0.69,124.65,124.61,6.36772722]
["bitfinex","SOLUSD",1766063825859,0.69,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063826059,0.69,124.68,124.65,6.36772722]
["bitfinex","SOLUSD",1766063826257,6.83211451,124.74,124.67,6.36772722]
["bitfinex","SOLUSD",1766063826258,0.69,124.73,124.67,6.36772722]
["bitfinex","SOLUSD",1766063826454,6.36772722,124.71,124.66,6.36772722]
["bitfinex","SOLUSD",1766063826695,0.69,124.7,124.66,6.36772722]
["bitfinex","SOLUSD",1766063826898,0.69,124.7,124.65,6.36772722]
["bitfinex","SOLUSD",1766063827584,0.69,124.7,124.66,6.36772722]
["bitfinex","SOLUSD",1766063827969,0.69,124.69,124.62,19.38767296]
["bitfinex","SOLUSD",1766063828267,0.69,124.68,124.63,6.36772722]
["bitfinex","SOLUSD",1766063828479,0.69,124.7,124.65,6.36772722]
["bitfinex","SOLUSD",1766063828778,0.69,124.69,124.65,6.36772722]
["bitfinex","SOLUSD",1766063829191,0.69,124.68,124.64,6.36772722]
["bitfinex","SOLUSD",1766063829361,0.69,124.67,124.63,6.36346087]
["bitfinex","SOLUSD",1766063829785,0.69,124.67,124.62,27.26189559]
["bitfinex","SOLUSD",1766063829987,0.69,124.67,124.63,6.36346087]
["bitfinex","SOLUSD",1766063830282,0.69,124.67,124.63,14.38720048]
["bitfinex","SOLUSD",1766063830485,0.69,124.69,124.65,6.36346087]
["bitfinex","SOLUSD",1766063831465,7.05346087,124.69,124.64,6.36346087]
["bitfinex","SOLUSD",1766063831761,0.68,124.68,124.64,6.36346087]
["bitfinex","SOLUSD",1766063832087,0.68,124.66,124.61,14.3879694]
["bitfinex","SOLUSD",1766063832276,0.68,124.66,124.61,6.36346087]
["bitfinex","SOLUSD",1766063832891,0.68,124.66,124.62,6.36346087]
["bitfinex","SOLUSD",1766063833287,0.68,124.66,124.61,14.38846453]
["bitfinex","SOLUSD",1766063833586,0.68,124.66,124.62,6.36346087]
["bitfinex","SOLUSD",1766063834589,0.68,124.66,124.63,6.36346087]
["bitfinex","SOLUSD",1766063835588,7.03346087,124.69,124.64,6.36346087]
["bitfinex","SOLUSD",1766063835792,6.73211451,124.72,124.65,6.36346087]
["bitfinex","SOLUSD",1766063835993,0.67,124.7,124.66,6.36346087]
["bitfinex","SOLUSD",1766063836572,0.67,124.7,124.65,6.36346087]
["bitfinex","SOLUSD",1766063837293,0.67,124.7,124.66,6.36346087]
["bitfinex","SOLUSD",1766063837796,0.67,124.7,124.64,8.17271076]
["bitfinex","SOLUSD",1766063837797,0.67,124.69,124.64,8.17271076]
["bitfinex","SOLUSD",1766063837995,0.67,124.69,124.65,6.36346087]
["bitfinex","SOLUSD",1766063838377,0.67,124.69,124.63,18.46110842]
["bitfinex","SOLUSD",1766063838573,0.67,124.69,124.65,6.36346087]
["bitfinex","SOLUSD",1766063841768,0.67,124.69,124.64,14.02304211]
["bitfinex","SOLUSD",1766063841968,0.67,124.69,124.64,6.0]
["bitfinex","SOLUSD",1766063842164,0.67,124.69,124.65,6.36346087]
["bitfinex","SOLUSD",1766063842165,8.68993078,124.69,124.65,6.36346087]
["bitfinex","SOLUSD",1766063842395,8.68993078,124.69,124.63,10.58767296]
["bitfinex","SOLUSD",1766063842396,0.67,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766063842694,0.67,124.66,124.63,16.80113383]
["bitfinex","SOLUSD",1766063842869,0.67,124.66,124.6,14.17529839]
["bitfinex","SOLUSD",1766063843071,0.67,124.66,124.61,6.36346087]
["bitfinex","SOLUSD",1766063843072,0.67,124.64,124.61,6.36346087]
["bitfinex","SOLUSD",1766063843273,0.67,124.66,124.63,6.36346087]
["bitfinex","SOLUSD",1766063843484,8.8,124.67,124.63,6.36346087]
["bitfinex","SOLUSD",1766063843804,0.67,124.66,124.61,0.15]
["bitfinex","SOLUSD",1766063844099,0.67,124.66,124.63,6.36346087]
["bitfinex","SOLUSD",1766063844317,0.67,124.66,124.61,8.17443433]
["bitfinex","SOLUSD",1766063844599,0.67,124.67,124.64,6.36346087]
["bitfinex","SOLUSD",1766063845500,0.67,124.67,124.63,6.36346087]
["bitfinex","SOLUSD",1766063846197,0.67,124.67,124.62,6.36346087]
["bitfinex","SOLUSD",1766063846398,0.67,124.67,124.63,6.36346087]
["bitfinex","SOLUSD",1766063847470,0.67,124.67,124.62,8.17437504]
["bitfinex","SOLUSD",1766063847681,0.67,124.67,124.64,6.36346087]
["bitfinex","SOLUSD",1766063848202,0.67,124.66,124.62,6.36346087]
["bitfinex","SOLUSD",1766063848695,0.67,124.66,124.6,14.17524098]
["bitfinex","SOLUSD",1766063848887,0.67,124.66,124.61,6.36346087]
["bitfinex","SOLUSD",1766063849096,0.67,124.65,124.61,6.36346087]
["bitfinex","SOLUSD",1766063849290,0.67,124.65,124.6,6.15]
["bitfinex","SOLUSD",1766063849496,0.67,124.64,124.6,10.34683527]
["bitfinex","SOLUSD",1766063849674,0.67,124.64,124.59,27.26396068]
["bitfinex","SOLUSD",1766063849875,0.67,124.64,124.6,10.34683527]
["bitfinex","SOLUSD",1766063850191,0.67,124.64,124.59,27.41396068]
["bitfinex","SOLUSD",1766063850399,0.67,124.63,124.59,10.34683527]
["bitfinex","SOLUSD",1766063851097,0.67,124.63,124.58,0.15]
["bitfinex","SOLUSD",1766063851279,0.67,124.63,124.58,10.34683527]
["bitfinex","SOLUSD",1766063851479,0.67,124.62,124.58,10.34683527]
["bitfinex","SOLUSD",1766063851815,0.67,124.62,124.56,27.41560135]
["bitfinex","SOLUSD",1766063851982,0.67,124.62,124.58,10.34683527]
["bitfinex","SOLUSD",1766063852184,0.67,124.62,124.57,10.34683527]
["bitfinex","SOLUSD",1766063852393,0.67,124.62,124.56,27.41560135]
["bitfinex","SOLUSD",1766063852394,10.34683527,124.62,124.56,27.41560135]
["bitfinex","SOLUSD",1766063852703,8.02380868,124.63,124.58,10.34683527]
["bitfinex","SOLUSD",1766063852704,0.67,124.61,124.58,10.34683527]
["bitfinex","SOLUSD",1766063852904,7.50211451,124.69,124.63,10.43767296]
["bitfinex","SOLUSD",1766063853110,7.50211451,124.69,124.65,10.34683527]
["bitfinex","SOLUSD",1766063853111,0.1,124.68,124.65,10.34683527]
["bitfinex","SOLUSD",1766063853308,10.34683527,124.69,124.64,10.34683527]
["bitfinex","SOLUSD",1766063853611,0.67,124.67,124.64,10.34683527]
["bitfinex","SOLUSD",1766063854016,0.67,124.67,124.65,10.34683527]
["bitfinex","SOLUSD",1766063854305,19.14683527,124.69,124.66,10.34683527]
["bitfinex","SOLUSD",1766063854306,9.47,124.69,124.66,10.34683527]
["bitfinex","SOLUSD",1766063854905,9.47,124.69,124.64,8.02286071]
["bitfinex","SOLUSD",1766063855095,9.47,124.69,124.66,10.34683527]
["bitfinex","SOLUSD",1766063855279,9.47,124.69,124.63,10.58767296]
["bitfinex","SOLUSD",1766063855280,9.47,124.69,124.67,10.34683527]
["bitfinex","SOLUSD",1766063856482,9.47,124.69,124.67,9.62683527]
["bitfinex","SOLUSD",1766063857193,0.67,124.69,124.65,8.02245133]
["bitfinex","SOLUSD",1766063857385,0.67,124.69,124.68,10.34683527]
["bitfinex","SOLUSD",1766063857586,10.43767296,124.73,124.68,10.34683527]
["bitfinex","SOLUSD",1766063857801,9.47,124.72,124.69,10.34683527]
["bitfinex","SOLUSD",1766063858003,0.67,124.72,124.69,10.34683527]
["bitfinex","SOLUSD",1766063858186,9.47,124.72,124.69,10.34683527]
["bitfinex","SOLUSD",1766063858594,9.47,124.72,124.67,0.67]
["bitfinex","SOLUSD",1766063858595,9.47,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063859797,0.67,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063859998,9.47,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063860607,0.67,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063860909,9.47,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063861316,9.47,124.72,124.69,10.34683527]
["bitfinex","SOLUSD",1766063862019,0.67,124.71,124.68,10.34683527]
["bitfinex","SOLUSD",1766063862186,8.8,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063862511,9.47,124.72,124.7,10.34683527]
["bitfinex","SOLUSD",1766063862811,0.67,124.71,124.69,10.34683527]
["bitfinex","SOLUSD",1766063864012,0.67,124.71,124.66,8.69169751]
["bitfinex","SOLUSD",1766063864215,0.67,124.71,124.68,10.34683527]
["bitfinex","SOLUSD",1766063865612,0.67,124.71,124.66,14.69169751]
["bitfinex","SOLUSD",1766063865809,0.67,124.71,124.68,10.34683527]
["bitfinex","SOLUSD",1766063867221,0.67,124.71,124.67,10.34683527]
["bitfinex","SOLUSD",1766063867594,0.67,124.71,124.68,10.34683527]
["bitfinex","SOLUSD",1766063869818,0.67,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766063870015,0.1,124.75,124.73,11.01683527]
["bitfinex","SOLUSD",1766063870217,0.67,124.77,124.74,10.34683527]
["bitfinex","SOLUSD",1766063870410,0.77,124.79,124.75,10.34683527]
["bitfinex","SOLUSD",1766063870601,0.77,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063870602,9.57,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063870913,9.57,124.79,124.74,8.68647777]
["bitfinex","SOLUSD",1766063870914,9.57,124.79,124.77,10.34683527]
["bitfinex","SOLUSD",1766063872107,9.57,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063873106,9.57,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766063873306,0.1,124.79,124.77,10.34683527]
["bitfinex","SOLUSD",1766063874214,0.1,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063874406,0.1,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766063874606,0.77,124.79,124.75,11.01683527]
["bitfinex","SOLUSD",1766063875233,0.77,124.79,124.75,10.34683527]
["bitfinex","SOLUSD",1766063876816,0.1,124.79,124.75,10.34683527]
["bitfinex","SOLUSD",1766063877019,9.55,124.79,124.75,20.78450823]
["bitfinex","SOLUSD",1766063877734,9.55,124.79,124.75,10.43767296]
["bitfinex","SOLUSD",1766063877934,9.55,124.79,124.75,20.78450823]
["bitfinex","SOLUSD",1766063878428,9.55,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063878604,0.1,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063878810,0.1,124.79,124.76,11.01683527]
["bitfinex","SOLUSD",1766063879229,0.1,124.79,124.76,0.67]
["bitfinex","SOLUSD",1766063879432,0.1,124.79,124.76,11.01683527]
["bitfinex","SOLUSD",1766063879631,0.67,124.78,124.73,8.01689936]
["bitfinex","SOLUSD",1766063879932,0.67,124.78,124.74,10.34683527]
["bitfinex","SOLUSD",1766063880117,11.01683527,124.75,124.7,8.68904239]
["bitfinex","SOLUSD",1766063880428,0.68,124.73,124.69,19.79683527]
["bitfinex","SOLUSD",1766063880631,0.68,124.73,124.69,30.23450823]
["bitfinex","SOLUSD",1766063881012,10.34683527,124.75,124.69,27.90742712]
["bitfinex","SOLUSD",1766063881335,0.68,124.73,124.69,19.12683527]
["bitfinex","SOLUSD",1766063881851,11.02683527,124.73,124.68,19.04704533]
["bitfinex","SOLUSD",1766063882031,0.68,124.73,124.69,10.34683527]
["bitfinex","SOLUSD",1766063882334,16.79569917,124.76,124.69,10.34683527]
["bitfinex","SOLUSD",1766063882335,0.68,124.75,124.71,11.02683527]
["bitfinex","SOLUSD",1766063882641,0.68,124.75,124.71,0.68]
["bitfinex","SOLUSD",1766063883038,0.68,124.75,124.71,11.02683527]
["bitfinex","SOLUSD",1766063884425,0.68,124.78,124.73,10.34683527]
["bitfinex","SOLUSD",1766063884632,8.78,124.77,124.73,11.02683527]
["bitfinex","SOLUSD",1766063885242,0.68,124.78,124.74,10.34683527]
["bitfinex","SOLUSD",1766063885411,9.56,124.79,124.75,10.34683527]
["bitfinex","SOLUSD",1766063885736,0.68,124.82,124.77,11.02683527]
["bitfinex","SOLUSD",1766063886118,0.68,124.82,124.78,10.34683527]
["bitfinex","SOLUSD",1766063886916,0.68,124.82,124.77,11.02683527]
["bitfinex","SOLUSD",1766063887332,0.68,124.8,124.76,10.43767296]
["bitfinex","SOLUSD",1766063887528,0.68,124.8,124.76,20.78450823]
["bitfinex","SOLUSD",1766063888334,0.68,124.8,124.76,21.46450823]
["bitfinex","SOLUSD",1766063888527,9.56,124.83,124.78,10.34683527]
["bitfinex","SOLUSD",1766063888736,0.68,124.82,124.77,8.69428751]
["bitfinex","SOLUSD",1766063888941,0.68,124.82,124.78,10.34683527]
["bitfinex","SOLUSD",1766063889641,0.7,124.81,124.77,10.43767296]
["bitfinex","SOLUSD",1766063889841,11.04683527,124.81,124.77,10.43767296]
["bitfinex","SOLUSD",1766063890056,0.7,124.81,124.77,10.43767296]
["bitfinex","SOLUSD",1766063890344,11.04683527,124.81,124.77,10.43767296]
["bitfinex","SOLUSD",1766063890639,0.7,124.81,124.76,11.05683527]
["bitfinex","SOLUSD",1766063891131,0.7,124.81,124.77,10.34683527]
["bitfinex","SOLUSD",1766063892032,0.7,124.81,124.76,0.71]
["bitfinex","SOLUSD",1766063892233,0.7,124.81,124.77,10.34683527]
["bitfinex","SOLUSD",1766063894238,0.7,124.81,124.76,0.71]
["bitfinex","SOLUSD",1766063894417,0.7,124.81,124.76,11.05683527]
["bitfinex","SOLUSD",1766063894717,10.34683527,124.81,124.76,10.34683527]
["bitfinex","SOLUSD",1766063894921,0.66,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063895143,17.68994492,124.83,124.76,10.34683527]
["bitfinex","SOLUSD",1766063895144,11.00683527,124.81,124.76,11.03683527]
["bitfinex","SOLUSD",1766063895725,11.00683527,124.8,124.75,19.21767296]
["bitfinex","SOLUSD",1766063895933,0.66,124.79,124.76,10.34683527]
["bitfinex","SOLUSD",1766063896125,0.66,124.81,124.77,11.03683527]
["bitfinex","SOLUSD",1766063897145,0.66,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766063897830,0.66,124.81,124.77,11.0098358]
["bitfinex","SOLUSD",1766063898650,0.66,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766063898835,0.66,124.81,124.76,10.3198358]
["bitfinex","SOLUSD",1766063899029,10.9798358,124.81,124.76,10.3198358]
["bitfinex","SOLUSD",1766063899253,0.66,124.8,124.76,10.3198358]
["bitfinex","SOLUSD",1766063899438,0.66,124.79,124.75,30.22750876]
["bitfinex","SOLUSD",1766063900028,0.66,124.77,124.72,8.7075604]
["bitfinex","SOLUSD",1766063900228,0.66,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766063900446,0.66,124.77,124.73,11.0098358]
["bitfinex","SOLUSD",1766063900647,0.66,124.77,124.73,19.02680302]
["bitfinex","SOLUSD",1766063900845,10.3198358,124.79,124.74,18.33648414]
["bitfinex","SOLUSD",1766063900846,0.66,124.79,124.74,18.33648414]
["bitfinex","SOLUSD",1766063901050,0.66,124.81,124.76,10.3198358]
["bitfinex","SOLUSD",1766063901239,10.9798358,124.81,124.77,0.69]
["bitfinex","SOLUSD",1766063901554,10.9798358,124.81,124.76,11.0098358]
["bitfinex","SOLUSD",1766063901728,8.78,124.82,124.77,10.3198358]
["bitfinex","SOLUSD",1766063902134,0.66,124.81,124.77,10.3198358]
["bitfinex","SOLUSD",1766063902736,0.66,124.81,124.76,19.02518191]
["bitfinex","SOLUSD",1766063902942,0.66,124.8,124.76,11.0098358]
["bitfinex","SOLUSD",1766063903140,0.66,124.8,124.76,0.69]
["bitfinex","SOLUSD",1766063903342,0.66,124.76,124.75,10.43767296]
["bitfinex","SOLUSD",1766063903547,10.9798358,124.78,124.73,0.69]
["bitfinex","SOLUSD",1766063903742,10.9798358,124.78,124.73,11.12767296]
["bitfinex","SOLUSD",1766063903947,10.9798358,124.78,124.73,21.44750876]
["bitfinex","SOLUSD",1766063904259,0.66,124.76,124.72,10.3198358]
["bitfinex","SOLUSD",1766063904463,0.66,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766063904654,0.66,124.76,124.72,21.44750876]
["bitfinex","SOLUSD",1766063904853,16.79457104,124.78,124.71,8.78]
["bitfinex","SOLUSD",1766063905061,0.66,124.73,124.69,10.3198358]
["bitfinex","SOLUSD",1766063905359,0.66,124.73,124.7,10.3198358]
["bitfinex","SOLUSD",1766063906538,0.66,124.73,124.69,20.75750876]
["bitfinex","SOLUSD",1766063906962,0.66,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766063907152,0.66,124.73,124.68,27.81029313]
["bitfinex","SOLUSD",1766063907467,0.66,124.71,124.66,11.0098358]
["bitfinex","SOLUSD",1766063907650,0.66,124.71,124.66,21.44750876]
["bitfinex","SOLUSD",1766063907848,0.66,124.69,124.65,10.3198358]
["bitfinex","SOLUSD",1766063908054,10.3198358,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063908241,0.66,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766063908242,10.9798358,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766063908662,0.66,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063909465,0.66,124.7,124.66,19.03159402]
["bitfinex","SOLUSD",1766063910668,0.66,124.76,124.69,10.43767296]
["bitfinex","SOLUSD",1766063910979,0.66,124.73,124.69,21.44750876]
["bitfinex","SOLUSD",1766063911345,0.66,124.73,124.69,17.48616735]
["bitfinex","SOLUSD",1766063911947,0.66,124.76,124.71,16.79616735]
["bitfinex","SOLUSD",1766063912152,0.66,124.76,124.71,17.48616735]
["bitfinex","SOLUSD",1766063912751,20.03222436,124.8,124.71,17.48616735]
["bitfinex","SOLUSD",1766063912752,8.80994492,124.81,124.72,0.69]
["bitfinex","SOLUSD",1766063912972,0.66,124.8,124.77,6.35849439]
["bitfinex","SOLUSD",1766063913146,0.66,124.8,124.76,6.35849439]
["bitfinex","SOLUSD",1766063913552,6.35849439,124.77,124.69,6.75123172]
["bitfinex","SOLUSD",1766063913850,0.66,124.74,124.69,0.69]
["bitfinex","SOLUSD",1766063914050,7.01849439,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766063914353,8.78,124.77,124.67,0.69]
["bitfinex","SOLUSD",1766063914354,6.35849439,124.72,124.67,0.69]
["bitfinex","SOLUSD",1766063914552,7.01849439,124.71,124.66,15.07002144]
["bitfinex","SOLUSD",1766063914760,7.01849439,124.69,124.64,7.04849439]
["bitfinex","SOLUSD",1766063914955,7.01849439,124.71,124.66,0.69]
["bitfinex","SOLUSD",1766063915161,7.01849439,124.71,124.66,7.04849439]
["bitfinex","SOLUSD",1766063915469,8.78,124.75,124.69,7.04849439]
["bitfinex","SOLUSD",1766063915649,7.01849439,124.74,124.69,7.04849439]
["bitfinex","SOLUSD",1766063916650,0.66,124.74,124.7,6.35849439]
["bitfinex","SOLUSD",1766063916958,0.66,124.74,124.69,15.0683132]
["bitfinex","SOLUSD",1766063917670,0.66,124.74,124.69,7.04849439]
["bitfinex","SOLUSD",1766063917970,7.01849439,124.74,124.69,7.04849439]
["bitfinex","SOLUSD",1766063918160,0.66,124.73,124.69,7.04849439]
["bitfinex","SOLUSD",1766063919561,0.66,124.73,124.69,0.69]
["bitfinex","SOLUSD",1766063920065,15.13849439,124.75,124.69,18.45704779]
["bitfinex","SOLUSD",1766063920273,15.13849439,124.75,124.69,10.43767296]
["bitfinex","SOLUSD",1766063920274,0.66,124.73,124.69,10.43767296]
["bitfinex","SOLUSD",1766063920786,0.66,124.73,124.69,16.79616735]
["bitfinex","SOLUSD",1766063921369,7.01849439,124.7,124.65,0.69]
["bitfinex","SOLUSD",1766063921587,7.01849439,124.7,124.66,8.02180256]
["bitfinex","SOLUSD",1766063921778,0.66,124.7,124.65,25.50840056]
["bitfinex","SOLUSD",1766063922204,0.66,124.7,124.66,0.69]
["bitfinex","SOLUSD",1766063922418,6.35849439,124.71,124.66,15.06987233]
["bitfinex","SOLUSD",1766063922699,6.35849439,124.71,124.67,15.07961708]
["bitfinex","SOLUSD",1766063922700,0.72,124.71,124.67,15.07961708]
["bitfinex","SOLUSD",1766063922916,0.72,124.71,124.67,0.7]
["bitfinex","SOLUSD",1766063923079,9.5,124.75,124.7,0.7]
["bitfinex","SOLUSD",1766063923276,9.5,124.75,124.7,7.05849439]
["bitfinex","SOLUSD",1766063923277,15.85849439,124.75,124.7,7.05849439]
["bitfinex","SOLUSD",1766063923508,0.72,124.74,124.7,15.07770622]
["bitfinex","SOLUSD",1766063925069,7.07849439,124.74,124.69,18.4575394]
["bitfinex","SOLUSD",1766063925480,7.07849439,124.74,124.69,24.81603379]
["bitfinex","SOLUSD",1766063925887,8.78,124.75,124.7,15.07773687]
["bitfinex","SOLUSD",1766063926272,9.5,124.75,124.7,8.71924248]
["bitfinex","SOLUSD",1766063926593,9.5,124.75,124.7,15.07773687]
["bitfinex","SOLUSD",1766063926969,0.72,124.76,124.7,15.07751157]
["bitfinex","SOLUSD",1766063927172,7.07849439,124.76,124.71,6.35849439]
["bitfinex","SOLUSD",1766063927615,0.72,124.75,124.7,25.51518453]
["bitfinex","SOLUSD",1766063927783,0.72,124.74,124.7,17.49616735]
["bitfinex","SOLUSD",1766063927978,0.72,124.74,124.7,11.13767296]
["bitfinex","SOLUSD",1766063928174,0.72,124.74,124.7,17.49616735]
["bitfinex","SOLUSD",1766063928995,6.35849439,124.76,124.7,19.1567091]
["bitfinex","SOLUSD",1766063929194,0.72,124.75,124.7,25.51520349]
["bitfinex","SOLUSD",1766063929398,0.72,124.75,124.7,21.52979722]
["bitfinex","SOLUSD",1766063930508,0.72,124.75,124.7,13.51076108]
["bitfinex","SOLUSD",1766063931305,3.09308812,124.75,124.7,11.13767296]
["bitfinex","SOLUSD",1766063931603,0.72,124.74,124.7,11.13767296]
["bitfinex","SOLUSD",1766063931805,0.72,124.74,124.7,20.82995839]
["bitfinex","SOLUSD",1766063932012,19.21767296,124.77,124.71,2.37308812]
["bitfinex","SOLUSD",1766063932191,16.82429617,124.78,124.73,3.07308812]
["bitfinex","SOLUSD",1766063932192,0.72,124.78,124.73,3.07308812]
["bitfinex","SOLUSD",1766063932510,0.72,124.78,124.73,0.7]
["bitfinex","SOLUSD",1766063932731,0.72,124.78,124.74,2.37308812]
["bitfinex","SOLUSD",1766063933181,0.72,124.78,124.73,3.07308812]
["bitfinex","SOLUSD",1766063933376,0.72,124.78,124.73,15.07068829]
["bitfinex","SOLUSD",1766063934106,7.07338918,124.78,124.73,15.07068829]
["bitfinex","SOLUSD",1766063935691,10.43767296,124.8,124.73,16.79729911]
["bitfinex","SOLUSD",1766063935893,0.72,124.78,124.74,0.7]
["bitfinex","SOLUSD",1766063936606,18.45049563,124.8,124.73,23.15068829]
["bitfinex","SOLUSD",1766063936607,0.72,124.8,124.75,6.35338918]
["bitfinex","SOLUSD",1766063936816,0.72,124.8,124.75,7.05338918]
["bitfinex","SOLUSD",1766063937032,0.72,124.79,124.75,0.7]
["bitfinex","SOLUSD",1766063937383,0.72,124.79,124.75,7.05338918]
["bitfinex","SOLUSD",1766063937702,0.72,124.81,124.77,7.05338918]
["bitfinex","SOLUSD",1766063938085,0.72,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766063938310,0.72,124.81,124.77,7.05338918]
["bitfinex","SOLUSD",1766063939002,0.72,124.81,124.76,38.49153636]
["bitfinex","SOLUSD",1766063939003,7.07338918,124.81,124.76,18.4530625]
["bitfinex","SOLUSD",1766063939194,0.72,124.81,124.77,7.05338918]
["bitfinex","SOLUSD",1766063939707,0.72,124.81,124.77,15.0681159]
["bitfinex","SOLUSD",1766063940494,0.72,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766063940802,0.72,124.81,124.77,15.0677733]
["bitfinex","SOLUSD",1766063941002,0.72,124.8,124.76,16.79106214]
["bitfinex","SOLUSD",1766063941207,0.72,124.8,124.76,25.49642717]
["bitfinex","SOLUSD",1766063941509,0.72,124.8,124.76,17.48106214]
["bitfinex","SOLUSD",1766063941706,0.72,124.8,124.76,11.12767296]
["bitfinex","SOLUSD",1766063941889,0.72,124.8,124.76,17.48106214]
["bitfinex","SOLUSD",1766063942213,0.72,124.8,124.76,19.14304153]
["bitfinex","SOLUSD",1766063942385,0.72,124.8,124.76,17.48106214]
["bitfinex","SOLUSD",1766063943286,0.72,124.8,124.76,11.12767296]
["bitfinex","SOLUSD",1766063943505,6.35338918,124.8,124.74,34.27737519]
["bitfinex","SOLUSD",1766063943690,0.72,124.79,124.74,34.27737519]
["bitfinex","SOLUSD",1766063943890,0.72,124.79,124.74,27.92398601]
["bitfinex","SOLUSD",1766063944084,0.72,124.79,124.74,34.27737519]
["bitfinex","SOLUSD",1766063944284,0.72,124.79,124.75,6.35338918]
["bitfinex","SOLUSD",1766063945304,0.72,124.79,124.75,7.04338918]
["bitfinex","SOLUSD",1766063945605,0.1,124.83,124.78,15.05741722]
["bitfinex","SOLUSD",1766063945906,0.82,124.83,124.78,15.05741722]
["bitfinex","SOLUSD",1766063946095,0.82,124.83,124.79,6.35338918]
["bitfinex","SOLUSD",1766063946296,0.72,124.82,124.77,27.92212832]
["bitfinex","SOLUSD",1766063946492,0.72,124.82,124.77,34.2755175]
["bitfinex","SOLUSD",1766063946681,6.35338918,124.82,124.77,23.83784454]
["bitfinex","SOLUSD",1766063946887,0.72,124.81,124.77,15.13338918]
["bitfinex","SOLUSD",1766063947084,0.72,124.81,124.77,8.78]
["bitfinex","SOLUSD",1766063947305,0.72,124.81,124.77,16.79473966]
["bitfinex","SOLUSD",1766063947621,0.72,124.81,124.77,23.14812884]
["bitfinex","SOLUSD",1766063948129,0.72,124.81,124.75,10.43767296]
["bitfinex","SOLUSD",1766063948308,0.72,124.78,124.74,23.14966593]
["bitfinex","SOLUSD",1766063948815,0.72,124.78,124.75,8.01591799]
["bitfinex","SOLUSD",1766063949021,0.1,124.83,124.76,14.36874784]
["bitfinex","SOLUSD",1766063949195,0.72,124.81,124.76,7.04338918]
["bitfinex","SOLUSD",1766063949394,0.72,124.81,124.77,14.36813378]
["bitfinex","SOLUSD",1766063949594,0.72,124.82,124.77,14.36813378]
["bitfinex","SOLUSD",1766063950098,0.72,124.82,124.77,15.05813378]
["bitfinex","SOLUSD",1766063950397,0.72,124.82,124.79,6.35338918]
["bitfinex","SOLUSD",1766063950603,0.1,124.83,124.79,6.35338918]
["bitfinex","SOLUSD",1766063950811,0.82,124.83,124.79,6.35338918]
["bitfinex","SOLUSD",1766063952006,0.82,124.83,124.78,8.0138272]
["bitfinex","SOLUSD",1766063952208,0.72,124.82,124.78,14.36721638]
["bitfinex","SOLUSD",1766063952820,0.69,124.81,124.77,16.79460747]
["bitfinex","SOLUSD",1766063953012,0.69,124.81,124.77,23.14799665]
["bitfinex","SOLUSD",1766063953214,0.69,124.81,124.77,16.79460747]
["bitfinex","SOLUSD",1766063953520,0.69,124.81,124.77,23.14799665]
["bitfinex","SOLUSD",1766063954017,0.79,124.83,124.79,6.35338918]
["bitfinex","SOLUSD",1766063954195,0.69,124.82,124.78,6.35338918]
["bitfinex","SOLUSD",1766063954397,0.69,124.82,124.77,29.14799665]
["bitfinex","SOLUSD",1766063954822,0.69,124.82,124.77,20.36799665]
["bitfinex","SOLUSD",1766063955022,0.69,124.82,124.78,6.35338918]
["bitfinex","SOLUSD",1766063955322,0.69,124.82,124.77,21.06799665]
["bitfinex","SOLUSD",1766063957012,0.69,124.81,124.77,14.71460747]
["bitfinex","SOLUSD",1766063957215,0.69,124.81,124.77,21.06799665]
["bitfinex","SOLUSD",1766063958007,0.69,124.81,124.78,6.35338918]
["bitfinex","SOLUSD",1766063958196,0.79,124.83,124.78,7.05338918]
["bitfinex","SOLUSD",1766063960040,0.79,124.83,124.78,21.06701523]
["bitfinex","SOLUSD",1766063960497,0.79,124.83,124.79,6.35338918]
["bitfinex","SOLUSD",1766063960840,0.79,124.83,124.79,7.05338918]
["bitfinex","SOLUSD",1766063961919,0.79,124.83,124.79,15.06677566]
["bitfinex","SOLUSD",1766063962311,0.79,124.83,124.79,8.71338648]
["bitfinex","SOLUSD",1766063963522,0.79,124.83,124.79,11.08329012]
["bitfinex","SOLUSD",1766063963816,0.69,124.82,124.78,17.84990364]
["bitfinex","SOLUSD",1766063964014,0.79,124.83,124.79,11.08334936]
["bitfinex","SOLUSD",1766063965030,0.79,124.83,124.79,11.08330833]
["bitfinex","SOLUSD",1766063965526,0.1,124.83,124.8,3.06986261]
["bitfinex","SOLUSD",1766063966029,0.1,124.83,124.8,9.06986261]
["bitfinex","SOLUSD",1766063966806,0.1,124.84,124.82,0.7]
["bitfinex","SOLUSD",1766063967119,0.1,124.84,124.81,11.84986261]
["bitfinex","SOLUSD",1766063967500,0.1,124.84,124.81,19.86158851]
["bitfinex","SOLUSD",1766063967824,0.1,124.84,124.81,16.7917259]
["bitfinex","SOLUSD",1766063968013,0.1,124.84,124.81,9.48]
["bitfinex","SOLUSD",1766063968202,0.1,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766063969219,0.1,124.84,124.81,8.7121316]
["bitfinex","SOLUSD",1766063970105,0.79,124.84,124.8,11.08235541]
["bitfinex","SOLUSD",1766063970343,0.79,124.84,124.81,8.01210275]
["bitfinex","SOLUSD",1766063971018,0.79,124.84,124.81,11.08196536]
["bitfinex","SOLUSD",1766063971019,0.1,124.84,124.81,11.08196536]
["bitfinex","SOLUSD",1766063971411,0.1,124.84,124.81,12.41378314]
["bitfinex","SOLUSD",1766063971938,0.1,124.84,124.81,18.41378314]
["bitfinex","SOLUSD",1766063972307,0.79,124.84,124.81,6.0]
["bitfinex","SOLUSD",1766063972506,3.70168039,124.82,124.79,10.43767296]
["bitfinex","SOLUSD",1766063972707,0.69,124.8,124.75,3.70168039]
["bitfinex","SOLUSD",1766063972911,0.69,124.8,124.76,0.7]
["bitfinex","SOLUSD",1766063973122,0.69,124.8,124.76,11.13767296]
["bitfinex","SOLUSD",1766063973835,0.69,124.8,124.76,22.8541687]
["bitfinex","SOLUSD",1766063974022,3.70168039,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766063974216,3.70168039,124.82,124.77,0.7]
["bitfinex","SOLUSD",1766063974515,0.69,124.81,124.77,0.7]
["bitfinex","SOLUSD",1766063974919,0.69,124.83,124.78,4.40168039]
["bitfinex","SOLUSD",1766063975310,4.39168039,124.83,124.78,4.40168039]
["bitfinex","SOLUSD",1766063976045,0.1,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766063976330,0.1,124.84,124.8,4.40168039]
["bitfinex","SOLUSD",1766063976525,0.1,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766063977634,0.79,124.84,124.8,0.7]
["bitfinex","SOLUSD",1766063977936,0.79,124.84,124.8,8.71231367]
["bitfinex","SOLUSD",1766063978235,0.1,124.84,124.81,0.7]
["bitfinex","SOLUSD",1766063979446,4.49168039,124.84,124.8,8.01231367]
["bitfinex","SOLUSD",1766063979734,4.49168039,124.84,124.8,8.71231367]
["bitfinex","SOLUSD",1766063979921,0.79,124.84,124.8,8.71231367]
["bitfinex","SOLUSD",1766063981841,4.49168039,124.84,124.8,8.71231367]
["bitfinex","SOLUSD",1766063982220,0.79,124.84,124.8,8.71231367]
["bitfinex","SOLUSD",1766063983929,0.79,124.84,124.8,14.71231367]
["bitfinex","SOLUSD",1766063986242,0.68,124.83,124.79,22.81247613]
["bitfinex","SOLUSD",1766063987946,3.70168039,124.83,124.79,10.43767296]
["bitfinex","SOLUSD",1766063988245,3.80168039,124.84,124.79,19.11106989]
["bitfinex","SOLUSD",1766063988432,0.68,124.83,124.8,0.66]
["bitfinex","SOLUSD",1766063989241,0.68,124.83,124.79,22.81275028]
["bitfinex","SOLUSD",1766063989544,0.68,124.83,124.79,19.11106989]
["bitfinex","SOLUSD",1766063990227,0.68,124.82,124.79,11.09767296]
["bitfinex","SOLUSD",1766063991850,0.68,124.82,124.79,19.11109856]
["bitfinex","SOLUSD",1766063992646,0.68,124.82,124.79,11.09767296]
["bitfinex","SOLUSD",1766063992847,0.68,124.82,124.79,10.43767296]
["bitfinex","SOLUSD",1766063993249,0.68,124.81,124.77,8.67443429]
["bitfinex","SOLUSD",1766063993445,0.68,124.81,124.77,25.11210725]
["bitfinex","SOLUSD",1766063993953,8.11037803,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766063993954,0.1,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766063994150,0.78,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766063995354,0.78,124.84,124.81,11.09767296]
["bitfinex","SOLUSD",1766063996251,0.78,124.84,124.81,19.10979625]
["bitfinex","SOLUSD",1766063997145,0.78,124.84,124.81,11.09767296]
["bitfinex","SOLUSD",1766063997455,0.78,124.84,124.81,10.43767296]
["bitfinex","SOLUSD",1766063997662,0.78,124.84,124.81,18.44978406]
["bitfinex","SOLUSD",1766063998255,0.78,124.84,124.81,19.10978406]
["bitfinex","SOLUSD",1766063999152,0.78,124.84,124.81,18.44978406]
["bitfinex","SOLUSD",1766063999543,0.1,124.84,124.81,19.10978406]
["bitfinex","SOLUSD",1766063999938,0.78,124.84,124.81,19.10978406]
["bitfinex","SOLUSD",1766064000633,0.78,124.84,124.81,11.09767296]
["bitfinex","SOLUSD",1766064000935,0.78,124.84,124.81,19.10984647]
["bitfinex","SOLUSD",1766064004058,3.70168039,124.82,124.77,0.66]
["bitfinex","SOLUSD",1766064004249,4.28168039,124.81,124.77,14.67422715]
["bitfinex","SOLUSD",1766064004855,0.58,124.81,124.77,8.67422715]
["bitfinex","SOLUSD",1766064005240,0.58,124.83,124.79,4.36168039]
["bitfinex","SOLUSD",1766064005959,0.68,124.84,124.8,3.70168039]
["bitfinex","SOLUSD",1766064006143,0.68,124.84,124.8,14.79935335]
["bitfinex","SOLUSD",1766064006546,0.1,124.84,124.8,14.13935335]
["bitfinex","SOLUSD",1766064006762,0.1,124.84,124.82,12.373217]
["bitfinex","SOLUSD",1766064006996,0.1,124.84,124.82,8.67153661]
["bitfinex","SOLUSD",1766064008165,0.58,124.86,124.82,12.373217]
["bitfinex","SOLUSD",1766064008364,3.70168039,124.88,124.83,4.36168039]
["bitfinex","SOLUSD",1766064008365,0.58,124.87,124.83,4.36168039]
["bitfinex","SOLUSD",1766064008943,0.58,124.87,124.83,12.37236393]
["bitfinex","SOLUSD",1766064009767,8.78,124.89,124.84,3.70168039]
["bitfinex","SOLUSD",1766064009768,0.58,124.89,124.84,3.70168039]
["bitfinex","SOLUSD",1766064010063,19.31767296,124.92,124.85,3.70168039]
["bitfinex","SOLUSD",1766064010268,4.28168039,124.9,124.85,4.36168039]
["bitfinex","SOLUSD",1766064010570,0.58,124.89,124.85,0.66]
["bitfinex","SOLUSD",1766064010945,0.58,124.89,124.85,12.37108856]
["bitfinex","SOLUSD",1766064011141,0.58,124.89,124.85,8.66940817]
["bitfinex","SOLUSD",1766064011365,0.58,124.89,124.84,0.66]
["bitfinex","SOLUSD",1766064011366,0.58,124.88,124.84,0.66]
["bitfinex","SOLUSD",1766064011556,4.28168039,124.89,124.84,12.37193216]
["bitfinex","SOLUSD",1766064011746,4.28168039,124.89,124.85,8.66952692]
["bitfinex","SOLUSD",1766064011943,0.58,124.89,124.85,8.66952692]
["bitfinex","SOLUSD",1766064012171,4.28168039,124.89,124.85,8.66952692]
["bitfinex","SOLUSD",1766064012669,0.58,124.89,124.85,12.37120731]
["bitfinex","SOLUSD",1766064012875,4.28168039,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766064014268,25.69526547,124.92,124.83,39.24425851]
["bitfinex","SOLUSD",1766064014269,0.58,124.89,124.84,12.37170602]
["bitfinex","SOLUSD",1766064014493,0.58,124.88,124.84,4.36168039]
["bitfinex","SOLUSD",1766064014654,4.28168039,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766064016283,4.28168039,124.9,124.85,8.66956742]
["bitfinex","SOLUSD",1766064017174,4.28168039,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766064017393,17.68994492,124.92,124.89,4.36168039]
["bitfinex","SOLUSD",1766064017394,0.1,124.92,124.89,4.36168039]
["bitfinex","SOLUSD",1766064017549,0.1,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064017550,4.28168039,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766064017879,0.68,124.92,124.87,4.36168039]
["bitfinex","SOLUSD",1766064018178,0.68,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064018389,4.38168039,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064018677,0.68,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064018863,4.38168039,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064019062,4.38168039,124.92,124.88,8.6675291]
["bitfinex","SOLUSD",1766064019464,0.68,124.92,124.88,8.6675291]
["bitfinex","SOLUSD",1766064019861,0.68,124.92,124.88,12.36920949]
["bitfinex","SOLUSD",1766064020062,0.68,124.92,124.88,8.6675291]
["bitfinex","SOLUSD",1766064021857,0.1,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766064022058,8.88,124.95,124.91,10.43767296]
["bitfinex","SOLUSD",1766064022059,3.70168039,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766064022277,4.28168039,124.94,124.91,10.43767296]
["bitfinex","SOLUSD",1766064022481,4.28168039,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766064022983,3.70168039,124.93,124.9,0.66]
["bitfinex","SOLUSD",1766064023875,4.28168039,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766064024380,4.28168039,124.94,124.89,3.70168039]
["bitfinex","SOLUSD",1766064024381,0.58,124.9,124.87,10.43767296]
["bitfinex","SOLUSD",1766064024598,4.28168039,124.9,124.87,10.43767296]
["bitfinex","SOLUSD",1766064024800,4.28168039,124.9,124.86,11.09767296]
["bitfinex","SOLUSD",1766064024966,3.70168039,124.89,124.86,11.09767296]
["bitfinex","SOLUSD",1766064025287,4.28168039,124.89,124.86,11.09767296]
["bitfinex","SOLUSD",1766064025804,9.36,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064026005,3.70168039,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766064026211,9.36,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064026413,3.70168039,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766064027113,9.36,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064027417,9.36,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064027607,13.06168039,124.92,124.88,0.66]
["bitfinex","SOLUSD",1766064027814,4.28168039,124.9,124.85,0.66]
["bitfinex","SOLUSD",1766064028125,8.78,124.92,124.85,8.66928362]
["bitfinex","SOLUSD",1766064028126,4.28168039,124.89,124.85,8.66928362]
["bitfinex","SOLUSD",1766064028288,8.78,124.92,124.85,8.00928362]
["bitfinex","SOLUSD",1766064028490,3.70168039,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766064028690,4.28168039,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766064029591,3.70168039,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766064030009,0.58,124.9,124.86,0.66]
["bitfinex","SOLUSD",1766064030197,3.70168039,124.89,124.86,0.66]
["bitfinex","SOLUSD",1766064032220,3.70168039,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766064032386,9.36,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064032582,4.28168039,124.91,124.87,0.66]
["bitfinex","SOLUSD",1766064032785,12.47832527,124.92,124.87,0.66]
["bitfinex","SOLUSD",1766064033315,3.69832527,124.94,124.9,0.66]
["bitfinex","SOLUSD",1766064033524,0.68,124.95,124.91,0.66]
["bitfinex","SOLUSD",1766064033712,2.36600713,124.94,124.89,18.44455863]
["bitfinex","SOLUSD",1766064034019,2.36600713,124.93,124.89,10.43767296]
["bitfinex","SOLUSD",1766064034210,2.36600713,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064034409,2.94600713,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064034723,2.36600713,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064034911,2.36600713,124.91,124.88,11.09767296]
["bitfinex","SOLUSD",1766064035220,2.36600713,124.92,124.88,18.44534562]
["bitfinex","SOLUSD",1766064035515,2.36600713,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766064036219,2.36600713,124.92,124.88,11.09767296]
["bitfinex","SOLUSD",1766064037110,0.58,124.93,124.88,18.44531932]
["bitfinex","SOLUSD",1766064037308,2.36600713,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766064038013,2.94600713,124.93,124.89,8.6668886]
["bitfinex","SOLUSD",1766064038217,2.36600713,124.92,124.89,0.66]
["bitfinex","SOLUSD",1766064039213,2.94600713,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064040686,2.36600713,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064041088,2.36600713,124.9,124.88,10.43767296]
["bitfinex","SOLUSD",1766064041700,0.58,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064042019,2.36600713,124.9,124.88,10.43767296]
["bitfinex","SOLUSD",1766064042225,0.58,124.91,124.88,10.43767296]
["bitfinex","SOLUSD",1766064042426,2.36600713,124.9,124.88,10.43767296]
["bitfinex","SOLUSD",1766064046700,2.36600713,124.9,124.87,0.66]
["bitfinex","SOLUSD",1766064046925,2.36600713,124.88,124.85,17.15767296]
["bitfinex","SOLUSD",1766064047125,2.36600713,124.88,124.85,11.15767296]
["bitfinex","SOLUSD",1766064047491,2.36600713,124.88,124.85,18.44723253]
["bitfinex","SOLUSD",1766064047697,2.36600713,124.88,124.86,0.72]
["bitfinex","SOLUSD",1766064047919,0.58,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766064048112,2.36600713,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766064049199,2.36600713,124.89,124.86,8.72875304]
["bitfinex","SOLUSD",1766064049430,2.36600713,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766064050399,2.36600713,124.9,124.86,8.00875304]
["bitfinex","SOLUSD",1766064050400,2.94600713,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766064050625,2.94600713,124.9,124.86,8.7289407]
["bitfinex","SOLUSD",1766064051033,2.36600713,124.9,124.87,0.72]
["bitfinex","SOLUSD",1766064051525,2.36600713,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766064052614,2.36600713,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766064053224,2.36600713,124.92,124.89,0.72]
["bitfinex","SOLUSD",1766064054002,2.36600713,124.91,124.87,6.0]
["bitfinex","SOLUSD",1766064054223,2.36600713,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766064054621,0.58,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766064054831,2.94600713,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766064056411,2.36600713,124.91,124.88,0.72]
["bitfinex","SOLUSD",1766064058103,2.36600713,124.9,124.86,23.5086289]
["bitfinex","SOLUSD",1766064058331,2.94600713,124.89,124.85,11.15767296]
["bitfinex","SOLUSD",1766064058536,2.94600713,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766064058918,2.36600713,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766064059615,0.58,124.9,124.86,0.72]
["bitfinex","SOLUSD",1766064059817,2.36600713,124.89,124.86,0.72]
["bitfinex","SOLUSD",1766064060341,2.36600713,124.87,124.84,9.5]
["bitfinex","SOLUSD",1766064060544,2.36600713,124.86,124.81,0.66]
["bitfinex","SOLUSD",1766064060849,0.1,124.94,124.87,0.66]
["bitfinex","SOLUSD",1766064061133,2.46600713,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766064061308,2.94600713,124.94,124.89,0.66]
["bitfinex","SOLUSD",1766064061646,2.94600713,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766064062337,0.58,124.93,124.89,0.66]
["bitfinex","SOLUSD",1766064062833,1e-08,125.1,124.97,0.11]
["bitfinex","SOLUSD",1766064063051,0.68,125.1,125.08,19.24761788]
["bitfinex","SOLUSD",1766064063207,2.36600713,125.13,125.06,2.36600713]
["bitfinex","SOLUSD",1766064063634,2.26600713,125.13,125.06,2.36600713]
["bitfinex","SOLUSD",1766064063830,2.36600713,125.16,125.07,7.65591732]
["bitfinex","SOLUSD",1766064064018,8.78,125.13,125.07,12.80368009]
["bitfinex","SOLUSD",1766064064224,11.14600713,125.13,125.07,16.00688329]
["bitfinex","SOLUSD",1766064064422,2.36600713,125.12,125.07,3.2032032]
["bitfinex","SOLUSD",1766064064623,11.14600713,125.13,125.07,3.2032032]
["bitfinex","SOLUSD",1766064064927,2.36600713,125.12,125.07,3.2032032]
["bitfinex","SOLUSD",1766064065122,0.68,125.11,125.07,3.2032032]
["bitfinex","SOLUSD",1766064065811,6.32055165,125.12,125.07,3.2032032]
["bitfinex","SOLUSD",1766064066036,15.10055165,125.13,125.07,3.8632032]
["bitfinex","SOLUSD",1766064066429,6.32055165,125.12,125.07,3.8632032]
["bitfinex","SOLUSD",1766064067229,6.32055165,125.11,125.07,3.2032032]
["bitfinex","SOLUSD",1766064067828,0.68,125.1,125.07,3.2032032]
["bitfinex","SOLUSD",1766064068740,7.00055165,125.1,125.07,3.2032032]
["bitfinex","SOLUSD",1766064069244,6.32055165,125.09,125.04,10.43767296]
["bitfinex","SOLUSD",1766064069436,6.32055165,125.06,125.01,0.66]
["bitfinex","SOLUSD",1766064069637,8.78,125.05,125.02,8.78]
["bitfinex","SOLUSD",1766064070149,8.78,125.05,125.02,9.44]
["bitfinex","SOLUSD",1766064071748,8.78,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766064073026,8.76,125.05,125.03,0.66]
["bitfinex","SOLUSD",1766064073244,6.32055165,125.08,125.03,0.66]
["bitfinex","SOLUSD",1766064073469,8.76,125.07,125.03,0.66]
["bitfinex","SOLUSD",1766064073631,8.76,125.07,125.03,15.76055165]
["bitfinex","SOLUSD",1766064074133,8.76,125.06,125.03,15.76055165]
["bitfinex","SOLUSD",1766064075452,15.08055165,125.06,125.03,15.10055165]
["bitfinex","SOLUSD",1766064076153,23.07675169,125.06,125.01,0.72]
["bitfinex","SOLUSD",1766064076522,6.32055165,125.05,125.0,15.10055165]
["bitfinex","SOLUSD",1766064076965,6.32055165,125.05,124.99,7.04055165]
["bitfinex","SOLUSD",1766064077259,6.32055165,125.04,125.0,5.23508834]
["bitfinex","SOLUSD",1766064077626,6.32055165,125.04,124.99,0.72]
["bitfinex","SOLUSD",1766064078518,6.32055165,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766064078719,8.76,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766064079125,8.76,125.02,124.98,6.32055165]
["bitfinex","SOLUSD",1766064079325,8.76,125.02,124.99,0.72]
["bitfinex","SOLUSD",1766064081755,8.76,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766064083356,6.32055165,124.99,124.97,0.11]
["bitfinex","SOLUSD",1766064083655,15.08055165,124.98,124.93,0.72]
["bitfinex","SOLUSD",1766064083858,6.32055165,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766064084728,14.32247216,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766064084954,6.32055165,124.97,124.93,0.72]
["bitfinex","SOLUSD",1766064085838,6.32055165,124.97,124.91,12.87207783]
["bitfinex","SOLUSD",1766064086040,6.32055165,124.96,124.91,7.27152618]
["bitfinex","SOLUSD",1766064086353,6.32055165,124.95,124.91,6.55152618]
["bitfinex","SOLUSD",1766064086542,8.76,124.94,124.91,6.55152618]
["bitfinex","SOLUSD",1766064087058,15.08055165,124.94,124.89,0.72]
["bitfinex","SOLUSD",1766064087241,15.08055165,124.94,124.9,5.26083555]
["bitfinex","SOLUSD",1766064087442,15.08055165,124.94,124.89,6.55152618]
["bitfinex","SOLUSD",1766064087648,6.32055165,124.93,124.88,0.72]
["bitfinex","SOLUSD",1766064087843,6.32055165,124.92,124.88,0.72]
["bitfinex","SOLUSD",1766064088369,0.65,125.05,124.92,68.04354785]
["bitfinex","SOLUSD",1766064088541,0.65,125.05,125.01,6.32055165]
["bitfinex","SOLUSD",1766064089162,0.65,125.05,125.0,14.32034156]
["bitfinex","SOLUSD",1766064089346,0.65,125.05,125.0,23.08034156]
["bitfinex","SOLUSD",1766064089675,0.65,125.04,124.99,6.32055165]
["bitfinex","SOLUSD",1766064089974,0.65,125.02,124.98,21.4011033]
["bitfinex","SOLUSD",1766064090262,8.78,125.03,124.98,21.4011033]
["bitfinex","SOLUSD",1766064090565,8.78,125.03,124.98,15.08055165]
["bitfinex","SOLUSD",1766064090764,8.78,125.03,124.97,16.75822461]
["bitfinex","SOLUSD",1766064091145,8.78,125.03,124.98,5.25052989]
["bitfinex","SOLUSD",1766064091146,15.10055165,125.03,124.98,5.25052989]
["bitfinex","SOLUSD",1766064091346,15.10055165,125.03,124.97,16.75822461]
["bitfinex","SOLUSD",1766064091542,15.10055165,125.03,124.96,23.77286306]
["bitfinex","SOLUSD",1766064091761,15.10055165,125.03,124.97,5.25202649]
["bitfinex","SOLUSD",1766064092045,15.10055165,125.03,124.97,11.57257814]
["bitfinex","SOLUSD",1766064092267,0.65,125.02,124.97,6.32055165]
["bitfinex","SOLUSD",1766064092980,6.32055165,125.05,124.97,16.8117354]
["bitfinex","SOLUSD",1766064093158,8.80994492,125.07,125.0,6.32055165]
["bitfinex","SOLUSD",1766064093159,9.41,125.04,125.0,6.32055165]
["bitfinex","SOLUSD",1766064093679,8.76,125.03,125.0,6.32055165]
["bitfinex","SOLUSD",1766064095374,8.76,125.03,125.0,10.28145828]
["bitfinex","SOLUSD",1766064095584,0.65,125.02,124.98,10.28145828]
["bitfinex","SOLUSD",1766064095873,0.65,125.02,124.97,16.43767296]
["bitfinex","SOLUSD",1766064095874,0.65,124.99,124.95,20.56291656]
["bitfinex","SOLUSD",1766064096072,8.76,124.98,124.96,5.26114255]
["bitfinex","SOLUSD",1766064097958,19.69145828,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766064098154,19.69145828,124.98,124.94,5.93744064]
["bitfinex","SOLUSD",1766064098465,9.41,124.98,124.94,16.21889892]
["bitfinex","SOLUSD",1766064098661,9.41,124.98,124.94,0.67]
["bitfinex","SOLUSD",1766064098866,8.76,124.98,124.94,5.26706297]
["bitfinex","SOLUSD",1766064099059,0.65,124.97,124.94,5.26706297]
["bitfinex","SOLUSD",1766064099460,19.69145828,124.98,124.93,10.28145828]
["bitfinex","SOLUSD",1766064099663,19.69145828,124.98,124.94,5.26862622]
["bitfinex","SOLUSD",1766064100489,10.94263473,124.96,124.9,0.67]
["bitfinex","SOLUSD",1766064100652,10.29263473,124.95,124.91,5.27128699]
["bitfinex","SOLUSD",1766064100854,8.76,124.94,124.92,5.27128699]
["bitfinex","SOLUSD",1766064101059,8.76,124.94,124.93,5.27128699]
["bitfinex","SOLUSD",1766064101258,8.76,124.94,124.92,10.29263473]
["bitfinex","SOLUSD",1766064101995,8.76,124.94,124.91,18.96824039]
["bitfinex","SOLUSD",1766064102172,8.76,124.94,124.92,5.27084425]
["bitfinex","SOLUSD",1766064102675,8.76,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766064102676,19.75263473,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766064102983,10.99263473,124.93,124.9,5.27362303]
["bitfinex","SOLUSD",1766064103162,10.99263473,124.93,124.91,5.27362303]
["bitfinex","SOLUSD",1766064103362,10.99263473,124.93,124.88,10.96263473]
["bitfinex","SOLUSD",1766064103577,10.99263473,124.93,124.89,5.27571962]
["bitfinex","SOLUSD",1766064103778,10.29263473,124.92,124.9,5.27571962]
["bitfinex","SOLUSD",1766064104088,10.99263473,124.91,124.86,8.67849513]
["bitfinex","SOLUSD",1766064104285,19.77263473,124.9,124.87,5.27986395]
["bitfinex","SOLUSD",1766064104458,19.77263473,124.9,124.85,18.3019728]
["bitfinex","SOLUSD",1766064104786,19.77263473,124.9,124.86,5.28226199]
["bitfinex","SOLUSD",1766064104983,10.29263473,124.89,124.87,5.28226199]
["bitfinex","SOLUSD",1766064105163,10.99263473,124.89,124.84,10.96263473]
["bitfinex","SOLUSD",1766064105363,10.99263473,124.89,124.85,5.28084022]
["bitfinex","SOLUSD",1766064105589,10.99263473,124.89,124.84,18.9728813]
["bitfinex","SOLUSD",1766064105590,10.99263473,124.89,124.86,5.28084022]
["bitfinex","SOLUSD",1766064105766,10.99263473,124.89,124.84,18.9728813]
["bitfinex","SOLUSD",1766064105964,8.78,124.9,124.86,10.29263473]
["bitfinex","SOLUSD",1766064106168,8.78,124.9,124.87,5.2856534]
["bitfinex","SOLUSD",1766064106568,10.99263473,124.89,124.85,0.67]
["bitfinex","SOLUSD",1766064106767,10.99263473,124.89,124.86,5.28400457]
["bitfinex","SOLUSD",1766064106981,10.99263473,124.87,124.85,5.9552624]
["bitfinex","SOLUSD",1766064107184,19.07263473,124.86,124.85,0.67]
["bitfinex","SOLUSD",1766064107365,0.7,124.85,124.79,0.1]
["bitfinex","SOLUSD",1766064107694,10.29263473,124.84,124.79,28.74367127]
["bitfinex","SOLUSD",1766064107871,10.99263473,124.85,124.8,10.29263473]
["bitfinex","SOLUSD",1766064108070,10.29263473,124.85,124.79,8.01336358]
["bitfinex","SOLUSD",1766064108465,8.78,124.84,124.81,10.29263473]
["bitfinex","SOLUSD",1766064109274,8.78,124.84,124.81,11.01263473]
["bitfinex","SOLUSD",1766064109766,19.07263473,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766064109969,10.29263473,124.83,124.79,11.01263473]
["bitfinex","SOLUSD",1766064110168,0.7,124.83,124.78,0.2]
["bitfinex","SOLUSD",1766064110373,16.79039789,124.84,124.78,0.2]
["bitfinex","SOLUSD",1766064110374,10.29263473,124.81,124.78,0.2]
["bitfinex","SOLUSD",1766064110569,19.07263473,124.8,124.78,0.2]
["bitfinex","SOLUSD",1766064110969,10.29263473,124.79,124.75,0.92]
["bitfinex","SOLUSD",1766064111182,10.29263473,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766064111379,0.7,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766064111581,19.24761788,124.82,124.76,10.29263473]
["bitfinex","SOLUSD",1766064111582,0.7,124.81,124.76,10.29263473]
["bitfinex","SOLUSD",1766064111878,19.21767296,124.8,124.77,0.72]
["bitfinex","SOLUSD",1766064112995,0.7,124.85,124.79,11.01263473]
["bitfinex","SOLUSD",1766064113198,8.78,124.84,124.8,11.01263473]
["bitfinex","SOLUSD",1766064113374,19.07263473,124.84,124.8,0.72]
["bitfinex","SOLUSD",1766064113991,10.29263473,124.83,124.78,10.29263473]
["bitfinex","SOLUSD",1766064114197,10.29263473,124.83,124.78,11.01263473]
["bitfinex","SOLUSD",1766064114501,10.29263473,124.83,124.78,0.72]
["bitfinex","SOLUSD",1766064114682,16.79028636,124.84,124.79,0.72]
["bitfinex","SOLUSD",1766064114884,10.29263473,124.83,124.78,10.29263473]
["bitfinex","SOLUSD",1766064115088,10.99263473,124.83,124.78,11.01263473]
["bitfinex","SOLUSD",1766064115380,10.99263473,124.82,124.77,11.01263473]
["bitfinex","SOLUSD",1766064115583,10.99263473,124.82,124.77,11.15767296]
["bitfinex","SOLUSD",1766064115773,10.99263473,124.82,124.77,11.01263473]
["bitfinex","SOLUSD",1766064116794,8.78,124.81,124.8,0.72]
["bitfinex","SOLUSD",1766064118097,8.78,124.81,124.78,10.29263473]
["bitfinex","SOLUSD",1766064118304,8.78,124.81,124.79,0.72]
["bitfinex","SOLUSD",1766064118716,8.78,124.81,124.79,11.01263473]
["bitfinex","SOLUSD",1766064119005,7.34,124.81,124.79,10.68263473]
["bitfinex","SOLUSD",1766064119306,7.34,124.81,124.77,10.29263473]
["bitfinex","SOLUSD",1766064119636,7.34,124.81,124.79,10.29263473]
["bitfinex","SOLUSD",1766064119906,10.99263473,124.84,124.79,10.29263473]
["bitfinex","SOLUSD",1766064119907,8.39,124.8,124.79,10.29263473]
["bitfinex","SOLUSD",1766064121208,8.39,124.8,124.77,8.014471]
["bitfinex","SOLUSD",1766064121209,8.39,124.8,124.78,8.01398497]
["bitfinex","SOLUSD",1766064121513,0.7,124.83,124.79,10.29263473]
["bitfinex","SOLUSD",1766064121731,8.00969702,124.85,124.82,10.29263473]
["bitfinex","SOLUSD",1766064121732,0.7,124.85,124.82,10.29263473]
["bitfinex","SOLUSD",1766064122007,0.7,124.85,124.78,18.45149162]
["bitfinex","SOLUSD",1766064122008,0.7,124.83,124.78,18.45149162]
["bitfinex","SOLUSD",1766064122210,0.7,124.83,124.79,10.29263473]
["bitfinex","SOLUSD",1766064122386,0.7,124.82,124.78,10.43767296]
["bitfinex","SOLUSD",1766064122589,0.7,124.82,124.78,20.73030769]
["bitfinex","SOLUSD",1766064123508,0.72,124.83,124.79,10.29263473]
["bitfinex","SOLUSD",1766064123712,11.01263473,124.83,124.78,20.73030769]
["bitfinex","SOLUSD",1766064124207,0.72,124.82,124.77,10.29263473]
["bitfinex","SOLUSD",1766064124698,0.72,124.81,124.77,10.29263473]
["bitfinex","SOLUSD",1766064124896,8.78,124.8,124.77,10.29263473]
["bitfinex","SOLUSD",1766064125919,8.78,124.8,124.78,10.29263473]
["bitfinex","SOLUSD",1766064126093,8.78,124.8,124.77,8.0147211]
["bitfinex","SOLUSD",1766064126094,8.78,124.8,124.77,10.29263473]
["bitfinex","SOLUSD",1766064128107,8.78,124.8,124.76,10.43767296]
["bitfinex","SOLUSD",1766064128295,0.72,124.82,124.78,10.29263473]
["bitfinex","SOLUSD",1766064128502,9.5,124.81,124.77,10.29263473]
["bitfinex","SOLUSD",1766064129000,9.5,124.81,124.78,10.29263473]
["bitfinex","SOLUSD",1766064129634,10.29263473,124.82,124.76,18.45294354]
["bitfinex","SOLUSD",1766064129635,0.72,124.83,124.79,10.29263473]
["bitfinex","SOLUSD",1766064129799,10.29263473,124.81,124.76,20.73030769]
["bitfinex","SOLUSD",1766064130002,8.78,124.82,124.76,10.43767296]
["bitfinex","SOLUSD",1766064130003,0.72,124.79,124.76,10.43767296]
["bitfinex","SOLUSD",1766064130198,8.78,124.78,124.76,20.73030769]
["bitfinex","SOLUSD",1766064130407,0.72,124.81,124.77,10.29263473]
["bitfinex","SOLUSD",1766064130721,8.78,124.8,124.78,10.29263473]
["bitfinex","SOLUSD",1766064130903,8.78,124.8,124.77,10.29263473]
["bitfinex","SOLUSD",1766064131101,9.5,124.8,124.76,20.73030769]
["bitfinex","SOLUSD",1766064131298,9.5,124.8,124.77,10.29263473]
["bitfinex","SOLUSD",1766064131497,11.01263473,124.84,124.79,10.29263473]
["bitfinex","SOLUSD",1766064131713,9.5,124.83,124.77,8.80994492]
["bitfinex","SOLUSD",1766064131924,8.78,124.82,124.79,10.29263473]
["bitfinex","SOLUSD",1766064132235,11.01263473,124.85,124.8,10.29263473]
["bitfinex","SOLUSD",1766064132520,8.78,124.84,124.79,8.01321267]
["bitfinex","SOLUSD",1766064132707,8.78,124.84,124.81,10.29263473]
["bitfinex","SOLUSD",1766064133726,8.78,124.84,124.8,18.30538517]
["bitfinex","SOLUSD",1766064133926,9.46,124.84,124.8,18.30538517]
["bitfinex","SOLUSD",1766064134099,0.68,124.82,124.77,8.80994492]
["bitfinex","SOLUSD",1766064134296,8.78,124.84,124.77,8.80994492]
["bitfinex","SOLUSD",1766064134297,0.68,124.81,124.77,18.30735148]
["bitfinex","SOLUSD",1766064134521,8.78,124.8,124.77,18.30735148]
["bitfinex","SOLUSD",1766064134822,8.78,124.8,124.78,10.29263473]
["bitfinex","SOLUSD",1766064136224,8.78,124.8,124.77,8.01471675]
["bitfinex","SOLUSD",1766064136396,8.78,124.8,124.78,10.29263473]
["bitfinex","SOLUSD",1766064137805,9.46,124.8,124.75,0.2]
["bitfinex","SOLUSD",1766064138117,9.46,124.8,124.76,10.29263473]
["bitfinex","SOLUSD",1766064138319,8.78,124.8,124.77,10.29263473]
["bitfinex","SOLUSD",1766064138702,8.78,124.79,124.78,10.29263473]
["bitfinex","SOLUSD",1766064138903,8.78,124.79,124.78,15.58391301]
["bitfinex","SOLUSD",1766064139317,0.68,124.82,124.78,15.58391301]
["bitfinex","SOLUSD",1766064139514,1e-08,124.79,124.77,8.80994492]
["bitfinex","SOLUSD",1766064139820,8.78,124.8,124.78,5.29733748]
["bitfinex","SOLUSD",1766064140304,8.00913375,124.86,124.79,13.31064277]
["bitfinex","SOLUSD",1766064140499,0.68,124.84,124.8,5.29733748]
["bitfinex","SOLUSD",1766064140695,0.68,124.84,124.8,15.58997221]
["bitfinex","SOLUSD",1766064140915,0.68,124.84,124.8,10.29263473]
["bitfinex","SOLUSD",1766064141928,0.68,124.83,124.8,10.29263473]
["bitfinex","SOLUSD",1766064142134,9.46,124.83,124.8,10.29263473]
["bitfinex","SOLUSD",1766064142319,9.46,124.83,124.81,5.31132887]
["bitfinex","SOLUSD",1766064142624,0.68,124.85,124.81,10.29263473]
["bitfinex","SOLUSD",1766064142804,8.78,124.82,124.81,10.29263473]
["bitfinex","SOLUSD",1766064143004,8.78,124.82,124.81,15.6050465]
["bitfinex","SOLUSD",1766064143203,3.46260764,124.82,124.81,15.6050465]
["bitfinex","SOLUSD",1766064143418,4.14260764,124.82,124.81,5.31241177]
["bitfinex","SOLUSD",1766064143702,3.46260764,124.82,124.81,5.31241177]
["bitfinex","SOLUSD",1766064145025,3.46260764,124.82,124.81,15.6050465]
["bitfinex","SOLUSD",1766064145415,0.68,124.84,124.81,15.6050465]
["bitfinex","SOLUSD",1766064145416,9.46,124.84,124.81,15.6050465]
["bitfinex","SOLUSD",1766064145611,9.46,124.84,124.82,5.31241177]
["bitfinex","SOLUSD",1766064145810,9.46,124.84,124.83,5.31241177]
["bitfinex","SOLUSD",1766064146125,9.46,124.84,124.78,20.03490284]
["bitfinex","SOLUSD",1766064146126,0.58,124.83,124.78,10.98263473]
["bitfinex","SOLUSD",1766064146305,10.87263473,124.83,124.78,10.98263473]
["bitfinex","SOLUSD",1766064146719,10.87263473,124.83,124.79,0.69]
["bitfinex","SOLUSD",1766064146923,0.58,124.83,124.79,10.98263473]
["bitfinex","SOLUSD",1766064148512,10.87263473,124.83,124.78,16.8558145]
["bitfinex","SOLUSD",1766064148835,0.58,124.79,124.75,0.89]
["bitfinex","SOLUSD",1766064149030,8.78,124.78,124.76,10.98263473]
["bitfinex","SOLUSD",1766064149728,8.78,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766064149903,3.39021224,124.79,124.76,0.69]
["bitfinex","SOLUSD",1766064150110,11.01767296,124.81,124.76,0.69]
["bitfinex","SOLUSD",1766064150305,0.58,124.82,124.76,6.56317977]
["bitfinex","SOLUSD",1766064150517,10.29263473,124.81,124.76,17.5458145]
["bitfinex","SOLUSD",1766064151148,0.58,124.8,124.75,6.76317977]
["bitfinex","SOLUSD",1766064151440,10.43767296,124.81,124.75,0.2]
["bitfinex","SOLUSD",1766064151441,19.65263473,124.79,124.75,0.2]
["bitfinex","SOLUSD",1766064152009,10.29263473,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766064152345,10.87263473,124.78,124.75,0.2]
["bitfinex","SOLUSD",1766064152914,10.87263473,124.78,124.73,6.56317977]
["bitfinex","SOLUSD",1766064152915,10.67263473,124.76,124.73,6.56317977]
["bitfinex","SOLUSD",1766064153116,8.78,124.75,124.71,7.25317977]
["bitfinex","SOLUSD",1766064153325,19.07263473,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766064154238,8.78,124.75,124.71,10.98263473]
["bitfinex","SOLUSD",1766064154440,38.48718223,124.78,124.71,10.98263473]
["bitfinex","SOLUSD",1766064154441,10.29263473,124.77,124.72,10.98263473]
["bitfinex","SOLUSD",1766064154626,8.78,124.75,124.72,10.98263473]
["bitfinex","SOLUSD",1766064155446,8.78,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766064157635,8.78,124.75,124.73,0.69]
["bitfinex","SOLUSD",1766064160531,6.73619153,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766064161042,8.78,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766064161247,6.73619153,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766064161649,8.78,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766064161857,6.73619153,124.75,124.71,0.69]
["bitfinex","SOLUSD",1766064162158,10.43767296,124.78,124.73,6.35619153]
["bitfinex","SOLUSD",1766064162369,10.43767296,124.78,124.69,29.05833606]
["bitfinex","SOLUSD",1766064162370,8.78,124.77,124.74,7.04619153]
["bitfinex","SOLUSD",1766064162538,8.78,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766064163650,8.78,124.77,124.74,7.04619153]
["bitfinex","SOLUSD",1766064164150,8.78,124.77,124.74,0.69]
["bitfinex","SOLUSD",1766064164845,15.13619153,124.77,124.72,0.69]
["bitfinex","SOLUSD",1766064165257,15.51619153,124.77,124.72,7.04619153]
["bitfinex","SOLUSD",1766064165452,15.51619153,124.77,124.72,6.35619153]
["bitfinex","SOLUSD",1766064165753,15.51619153,124.77,124.73,7.04619153]
["bitfinex","SOLUSD",1766064165931,15.51619153,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766064166333,0.38,124.77,124.73,0.69]
["bitfinex","SOLUSD",1766064166555,8.78,124.76,124.73,7.04619153]
["bitfinex","SOLUSD",1766064166748,8.78,124.76,124.73,0.69]
["bitfinex","SOLUSD",1766064167437,6.35619153,124.76,124.71,10.43767296]
["bitfinex","SOLUSD",1766064167761,8.78,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766064167936,8.78,124.75,124.72,7.04619153]
["bitfinex","SOLUSD",1766064168135,8.78,124.75,124.72,0.69]
["bitfinex","SOLUSD",1766064169461,8.78,124.75,124.69,17.02959666]
["bitfinex","SOLUSD",1766064169462,15.51776278,124.75,124.7,7.04776278]
["bitfinex","SOLUSD",1766064169762,15.51776278,124.75,124.69,2.57356477]
["bitfinex","SOLUSD",1766064169763,0.38,124.73,124.69,2.57356477]
["bitfinex","SOLUSD",1766064169942,2.37356477,124.74,124.69,3.26356477]
["bitfinex","SOLUSD",1766064169943,8.78,124.72,124.69,3.26356477]
["bitfinex","SOLUSD",1766064170361,8.78,124.72,124.7,0.69]
["bitfinex","SOLUSD",1766064170538,8.78,124.72,124.69,0.2]
["bitfinex","SOLUSD",1766064170736,8.78,124.72,124.69,8.60568784]
["bitfinex","SOLUSD",1766064170951,8.78,124.72,124.69,0.89]
["bitfinex","SOLUSD",1766064171267,8.78,124.72,124.69,3.26356477]
["bitfinex","SOLUSD",1766064171570,8.78,124.72,124.69,0.89]
["bitfinex","SOLUSD",1766064171743,8.78,124.72,124.69,6.55863061]
["bitfinex","SOLUSD",1766064171943,8.78,124.72,124.7,7.04863061]
["bitfinex","SOLUSD",1766064172548,8.01588891,124.76,124.72,0.69]
["bitfinex","SOLUSD",1766064172549,8.78,124.74,124.72,0.69]
["bitfinex","SOLUSD",1766064173562,28.84467094,124.79,124.72,0.69]
["bitfinex","SOLUSD",1766064173563,8.78,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766064173867,8.78,124.79,124.75,7.04863061]
["bitfinex","SOLUSD",1766064174066,8.78,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766064174247,15.13863061,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766064175062,8.78,124.79,124.75,7.04863061]
["bitfinex","SOLUSD",1766064175241,15.51863061,124.79,124.75,0.69]
["bitfinex","SOLUSD",1766064175437,15.51863061,124.79,124.74,17.48630357]
["bitfinex","SOLUSD",1766064175657,9.16,124.79,124.75,6.35863061]
["bitfinex","SOLUSD",1766064176062,9.16,124.79,124.74,0.69]
["bitfinex","SOLUSD",1766064176368,0.38,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766064176564,0.38,124.78,124.74,7.04863061]
["bitfinex","SOLUSD",1766064177854,0.38,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766064178167,0.38,124.78,124.74,7.04863061]
["bitfinex","SOLUSD",1766064178573,0.38,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766064178743,0.38,124.78,124.74,7.04863061]
["bitfinex","SOLUSD",1766064179257,0.38,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766064179462,6.73863061,124.78,124.74,0.69]
["bitfinex","SOLUSD",1766064180460,6.73863061,124.76,124.71,7.01863061]
["bitfinex","SOLUSD",1766064180666,8.78,124.75,124.71,7.01863061]
["bitfinex","SOLUSD",1766064180844,8.78,124.75,124.72,6.35863061]
["bitfinex","SOLUSD",1766064181046,8.78,124.75,124.72,7.01863061]
["bitfinex","SOLUSD",1766064181569,8.78,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766064181778,8.78,124.75,124.73,7.01863061]
["bitfinex","SOLUSD",1766064181945,8.78,124.75,124.72,6.35863061]
["bitfinex","SOLUSD",1766064182145,8.78,124.75,124.72,7.01863061]
["bitfinex","SOLUSD",1766064183158,8.78,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766064183655,0.38,124.8,124.75,0.66]
["bitfinex","SOLUSD",1766064183856,8.78,124.77,124.75,6.35863061]
["bitfinex","SOLUSD",1766064184048,8.78,124.77,124.74,7.01863061]
["bitfinex","SOLUSD",1766064184676,8.78,124.77,124.71,7.01863061]
["bitfinex","SOLUSD",1766064184677,6.73863061,124.76,124.71,7.01863061]
["bitfinex","SOLUSD",1766064184979,6.73863061,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766064185159,0.38,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766064185364,0.38,124.76,124.72,7.01863061]
["bitfinex","SOLUSD",1766064186772,6.73863061,124.76,124.72,0.66]
["bitfinex","SOLUSD",1766064187069,14.75423836,124.76,124.72,6.00999257]
["bitfinex","SOLUSD",1766064187249,6.35863061,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766064187450,6.35863061,124.74,124.69,0.2]
["bitfinex","SOLUSD",1766064187669,6.35863061,124.72,124.69,0.2]
["bitfinex","SOLUSD",1766064187851,6.35863061,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766064188044,9.16,124.73,124.69,0.86]
["bitfinex","SOLUSD",1766064188261,0.38,124.75,124.7,0.66]
["bitfinex","SOLUSD",1766064188577,8.78,124.74,124.71,0.66]
["bitfinex","SOLUSD",1766064188951,8.78,124.75,124.72,0.66]
["bitfinex","SOLUSD",1766064189247,8.78,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766064191455,8.78,124.75,124.73,6.02206592]
["bitfinex","SOLUSD",1766064191670,8.78,124.75,124.73,0.66]
["bitfinex","SOLUSD",1766064193253,8.78,124.75,124.74,5.37233113]
["bitfinex","SOLUSD",1766064193970,6.26,124.75,124.74,6.05233113]
["bitfinex","SOLUSD",1766064194273,6.26,124.75,124.74,5.37233113]
["bitfinex","SOLUSD",1766064195172,2.37274916,124.8,124.74,5.37233113]
["bitfinex","SOLUSD",1766064195359,8.78,124.79,124.75,5.37233113]
["bitfinex","SOLUSD",1766064195550,9.5,124.79,124.76,5.37233113]
["bitfinex","SOLUSD",1766064195753,9.5,124.79,124.77,5.37233113]
["bitfinex","SOLUSD",1766064195947,0.72,124.78,124.73,10.38976074]
["bitfinex","SOLUSD",1766064196178,0.72,124.78,124.74,5.37004606]
["bitfinex","SOLUSD",1766064196386,0.72,124.78,124.75,5.37004606]
["bitfinex","SOLUSD",1766064196553,0.72,124.78,124.76,5.37004606]
["bitfinex","SOLUSD",1766064196751,8.78,124.79,124.74,10.38910643]
["bitfinex","SOLUSD",1766064196961,8.78,124.81,124.76,2.37274916]
["bitfinex","SOLUSD",1766064197259,8.78,124.81,124.75,5.36880483]
["bitfinex","SOLUSD",1766064197260,9.5,124.81,124.77,7.74155399]
["bitfinex","SOLUSD",1766064197580,9.5,124.81,124.78,5.36880483]
["bitfinex","SOLUSD",1766064197781,9.5,124.81,124.76,2.37274916]
["bitfinex","SOLUSD",1766064197979,9.5,124.81,124.77,5.36520303]
["bitfinex","SOLUSD",1766064198155,9.5,124.81,124.78,5.36520303]
["bitfinex","SOLUSD",1766064198477,9.5,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064198680,9.5,124.81,124.77,5.36400236]
["bitfinex","SOLUSD",1766064198879,9.5,124.81,124.78,5.36400236]
["bitfinex","SOLUSD",1766064199081,9.5,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064199284,11.87274916,124.81,124.77,5.36482522]
["bitfinex","SOLUSD",1766064199468,11.87274916,124.81,124.78,5.36482522]
["bitfinex","SOLUSD",1766064199676,11.87274916,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064199856,9.5,124.81,124.77,5.363243]
["bitfinex","SOLUSD",1766064200056,11.87274916,124.81,124.78,5.363243]
["bitfinex","SOLUSD",1766064200357,11.87274916,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064200556,9.5,124.81,124.77,5.36194704]
["bitfinex","SOLUSD",1766064200783,9.5,124.81,124.78,5.36194704]
["bitfinex","SOLUSD",1766064201073,9.5,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064201283,9.5,124.81,124.77,5.36195232]
["bitfinex","SOLUSD",1766064201450,9.5,124.81,124.78,5.36195232]
["bitfinex","SOLUSD",1766064201654,9.5,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064201850,9.5,124.81,124.77,5.35993637]
["bitfinex","SOLUSD",1766064202054,9.5,124.81,124.78,5.35993637]
["bitfinex","SOLUSD",1766064202282,9.5,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064202483,9.5,124.81,124.77,5.35911887]
["bitfinex","SOLUSD",1766064202777,9.5,124.81,124.78,5.35911887]
["bitfinex","SOLUSD",1766064202985,11.15274916,124.81,124.76,8.80994492]
["bitfinex","SOLUSD",1766064203181,0.72,124.78,124.77,5.35934426]
["bitfinex","SOLUSD",1766064203381,0.72,124.78,124.73,18.81042212]
["bitfinex","SOLUSD",1766064203561,0.72,124.78,124.74,5.36080881]
["bitfinex","SOLUSD",1766064203879,0.72,124.8,124.75,7.73355797]
["bitfinex","SOLUSD",1766064204183,9.5,124.8,124.76,5.36080881]
["bitfinex","SOLUSD",1766064204364,9.5,124.8,124.75,2.37274916]
["bitfinex","SOLUSD",1766064204365,9.5,124.8,124.77,5.36080881]
["bitfinex","SOLUSD",1766064204562,9.5,124.8,124.75,2.37274916]
["bitfinex","SOLUSD",1766064204777,9.5,124.8,124.76,5.35814297]
["bitfinex","SOLUSD",1766064204987,9.5,124.8,124.77,5.35814297]
["bitfinex","SOLUSD",1766064205188,9.5,124.8,124.75,2.37274916]
["bitfinex","SOLUSD",1766064205487,9.5,124.8,124.76,5.35727881]
["bitfinex","SOLUSD",1766064205782,9.5,124.8,124.77,5.35727881]
["bitfinex","SOLUSD",1766064205982,3.09274916,124.79,124.74,8.80994492]
["bitfinex","SOLUSD",1766064206183,3.09274916,124.79,124.75,5.35836536]
["bitfinex","SOLUSD",1766064206482,3.09274916,124.79,124.74,8.80994492]
["bitfinex","SOLUSD",1766064206483,8.78,124.8,124.76,5.35836536]
["bitfinex","SOLUSD",1766064206681,8.78,124.8,124.77,5.35836536]
["bitfinex","SOLUSD",1766064206865,8.78,124.8,124.75,2.37274916]
["bitfinex","SOLUSD",1766064207064,8.78,124.8,124.76,5.35971317]
["bitfinex","SOLUSD",1766064207377,9.5,124.8,124.77,5.35971317]
["bitfinex","SOLUSD",1766064207583,9.5,124.8,124.74,17.74587385]
["bitfinex","SOLUSD",1766064207764,17.51284985,124.8,124.75,5.35837718]
["bitfinex","SOLUSD",1766064208079,19.88559901,124.8,124.76,5.35837718]
["bitfinex","SOLUSD",1766064208284,19.88559901,124.8,124.77,5.35837718]
["bitfinex","SOLUSD",1766064208578,19.88559901,124.8,124.74,17.74587385]
["bitfinex","SOLUSD",1766064208763,19.88559901,124.8,124.75,5.35780502]
["bitfinex","SOLUSD",1766064208962,19.88559901,124.8,124.76,5.35780502]
["bitfinex","SOLUSD",1766064209186,19.88559901,124.8,124.77,5.35780502]
["bitfinex","SOLUSD",1766064209486,9.5,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766064209705,9.5,124.8,124.76,5.35573209]
["bitfinex","SOLUSD",1766064209889,9.5,124.8,124.77,5.35573209]
["bitfinex","SOLUSD",1766064210086,9.5,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766064210275,9.5,124.8,124.76,5.35548896]
["bitfinex","SOLUSD",1766064210475,9.5,124.8,124.77,5.35548896]
["bitfinex","SOLUSD",1766064210677,9.5,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766064210871,9.5,124.8,124.76,5.35508019]
["bitfinex","SOLUSD",1766064211076,9.5,124.8,124.77,5.35508019]
["bitfinex","SOLUSD",1766064211278,9.5,124.8,124.75,8.80994492]
["bitfinex","SOLUSD",1766064211279,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064211479,9.5,124.8,124.76,5.35296845]
["bitfinex","SOLUSD",1766064211679,9.5,124.8,124.77,5.35296845]
["bitfinex","SOLUSD",1766064211880,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064212079,9.5,124.8,124.76,5.35129469]
["bitfinex","SOLUSD",1766064212375,9.5,124.8,124.77,5.35129469]
["bitfinex","SOLUSD",1766064212581,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064212776,9.5,124.8,124.76,5.3500565]
["bitfinex","SOLUSD",1766064212988,9.5,124.8,124.77,5.3500565]
["bitfinex","SOLUSD",1766064213189,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064213372,9.5,124.8,124.76,5.34965783]
["bitfinex","SOLUSD",1766064213572,9.5,124.8,124.77,5.34965783]
["bitfinex","SOLUSD",1766064213779,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064213980,9.5,124.8,124.76,5.3496616]
["bitfinex","SOLUSD",1766064214187,9.5,124.8,124.77,5.3496616]
["bitfinex","SOLUSD",1766064214396,9.5,124.8,124.75,14.80994492]
["bitfinex","SOLUSD",1766064214698,9.5,124.8,124.76,5.34806001]
["bitfinex","SOLUSD",1766064214894,8.78,124.8,124.77,5.34806001]
["bitfinex","SOLUSD",1766064215085,8.78,124.8,124.78,5.34806001]
["bitfinex","SOLUSD",1766064215274,8.78,124.8,124.77,2.37274916]
["bitfinex","SOLUSD",1766064215497,8.78,124.8,124.78,5.34659969]
["bitfinex","SOLUSD",1766064215898,8.78,124.8,124.76,2.37274916]
["bitfinex","SOLUSD",1766064216203,8.78,124.8,124.77,5.34733411]
["bitfinex","SOLUSD",1766064216502,8.78,124.8,124.78,5.34733411]
["bitfinex","SOLUSD",1766064216805,8.78,124.8,124.75,25.76185587]
["bitfinex","SOLUSD",1766064217002,8.78,124.8,124.76,5.3479385]
["bitfinex","SOLUSD",1766064217302,3.09274916,124.85,124.78,11.18269408]
["bitfinex","SOLUSD",1766064217501,4.42233168,124.84,124.79,5.3479385]
["bitfinex","SOLUSD",1766064217710,4.42233168,124.84,124.8,5.3479385]
["bitfinex","SOLUSD",1766064217882,4.42233168,124.84,124.81,5.3479385]
["bitfinex","SOLUSD",1766064218084,0.72,124.84,124.78,12.5122766]
["bitfinex","SOLUSD",1766064218379,4.42233168,124.84,124.79,5.34557685]
["bitfinex","SOLUSD",1766064218579,4.42233168,124.84,124.8,5.34557685]
["bitfinex","SOLUSD",1766064218781,4.42233168,124.84,124.81,5.34557685]
["bitfinex","SOLUSD",1766064219005,4.42233168,124.84,124.78,12.5122766]
["bitfinex","SOLUSD",1766064219206,4.42233168,124.84,124.79,5.3464567]
["bitfinex","SOLUSD",1766064219504,4.42233168,124.84,124.8,5.3464567]
["bitfinex","SOLUSD",1766064219724,4.42233168,124.84,124.81,5.3464567]
["bitfinex","SOLUSD",1766064219905,4.42233168,124.84,124.78,20.52628244]
["bitfinex","SOLUSD",1766064220106,0.72,124.84,124.79,5.34483108]
["bitfinex","SOLUSD",1766064220285,0.72,124.84,124.8,5.34483108]
["bitfinex","SOLUSD",1766064220484,4.42233168,124.84,124.78,20.52628244]
["bitfinex","SOLUSD",1766064220684,0.72,124.84,124.8,8.80994492]
["bitfinex","SOLUSD",1766064220896,0.72,124.84,124.81,5.34334273]
["bitfinex","SOLUSD",1766064224208,4.42233168,124.84,124.81,5.34334273]
["bitfinex","SOLUSD",1766064224812,12.48233168,124.85,124.81,5.34334273]
["bitfinex","SOLUSD",1766064225012,8.78,124.85,124.81,5.34334273]
["bitfinex","SOLUSD",1766064225313,9.49,124.85,124.8,14.80994492]
["bitfinex","SOLUSD",1766064225484,9.49,124.85,124.8,16.82264133]
["bitfinex","SOLUSD",1766064227224,9.49,124.85,124.81,5.33381853]
["bitfinex","SOLUSD",1766064227788,4.41233168,124.85,124.81,5.33381853]
["bitfinex","SOLUSD",1766064229616,0.71,124.85,124.81,5.33381853]
["bitfinex","SOLUSD",1766064229909,0.71,124.83,124.81,5.33381853]
["bitfinex","SOLUSD",1766064230089,4.41233168,124.84,124.8,8.80994492]
["bitfinex","SOLUSD",1766064230291,0.71,124.84,124.8,8.80994492]
["bitfinex","SOLUSD",1766064230494,0.71,124.83,124.79,10.43767296]
["bitfinex","SOLUSD",1766064230807,0.71,124.83,124.8,5.33492383]
["bitfinex","SOLUSD",1766064231202,0.71,124.83,124.79,10.43767296]
["bitfinex","SOLUSD",1766064231698,0.71,124.87,124.8,20.52509711]
["bitfinex","SOLUSD",1766064231898,0.71,124.87,124.81,5.3343007]
["bitfinex","SOLUSD",1766064231899,4.41233168,124.86,124.81,5.3343007]
["bitfinex","SOLUSD",1766064232100,0.71,124.85,124.81,5.3343007]
["bitfinex","SOLUSD",1766064233618,0.71,124.85,124.81,9.03663238]
["bitfinex","SOLUSD",1766064233811,0.71,124.85,124.81,3.70233168]
["bitfinex","SOLUSD",1766064234120,0.71,124.85,124.81,24.1931219]
["bitfinex","SOLUSD",1766064234622,0.71,124.86,124.82,5.33703066]
["bitfinex","SOLUSD",1766064236015,40.03000446,124.91,124.82,9.03936234]
["bitfinex","SOLUSD",1766064236016,20.01464971,124.91,124.82,9.03936234]
["bitfinex","SOLUSD",1766064236222,0.71,124.88,124.83,9.03797683]
["bitfinex","SOLUSD",1766064236421,0.71,124.88,124.84,5.33564515]
["bitfinex","SOLUSD",1766064237632,3.70026191,124.86,124.83,24.06256266]
["bitfinex","SOLUSD",1766064237795,3.70026191,124.86,124.8,19.18993226]
["bitfinex","SOLUSD",1766064237796,0.71,124.85,124.8,17.58994492]
["bitfinex","SOLUSD",1766064237996,0.71,124.84,124.81,24.55690802]
["bitfinex","SOLUSD",1766064238227,0.71,124.84,124.8,8.80994492]
["bitfinex","SOLUSD",1766064238431,0.71,124.84,124.81,5.34137728]
["bitfinex","SOLUSD",1766064238633,0.71,124.84,124.81,14.12137728]
["bitfinex","SOLUSD",1766064238799,0.71,124.84,124.81,8.78]
["bitfinex","SOLUSD",1766064239000,0.71,124.83,124.79,16.43767296]
["bitfinex","SOLUSD",1766064239210,0.71,124.83,124.8,5.34322818]
["bitfinex","SOLUSD",1766064239429,0.71,124.83,124.8,14.12322818]
["bitfinex","SOLUSD",1766064239607,0.71,124.83,124.8,8.78]
["bitfinex","SOLUSD",1766064240008,9.49,124.86,124.81,5.34457084]
["bitfinex","SOLUSD",1766064240324,0.71,124.86,124.82,9.04483275]
["bitfinex","SOLUSD",1766064240627,0.71,124.88,124.84,3.70026191]
["bitfinex","SOLUSD",1766064240799,0.71,124.88,124.85,5.34457084]
["bitfinex","SOLUSD",1766064241005,0.71,124.88,124.84,3.70026191]
["bitfinex","SOLUSD",1766064241526,0.71,124.88,124.83,29.30296699]
["bitfinex","SOLUSD",1766064241719,0.71,124.88,124.84,5.33796507]
["bitfinex","SOLUSD",1766064241913,0.66,124.87,124.84,5.33796507]
["bitfinex","SOLUSD",1766064242307,0.66,124.89,124.84,5.33796507]
["bitfinex","SOLUSD",1766064242634,0.66,124.89,124.85,5.33796507]
["bitfinex","SOLUSD",1766064244234,0.66,124.89,124.84,3.70026191]
["bitfinex","SOLUSD",1766064244617,0.66,124.89,124.85,5.333547]
["bitfinex","SOLUSD",1766064245723,0.66,124.88,124.85,5.333547]
["bitfinex","SOLUSD",1766064246024,0.66,124.88,124.83,37.31371836]
["bitfinex","SOLUSD",1766064246025,0.66,124.88,124.84,11.71035453]
["bitfinex","SOLUSD",1766064246330,0.66,124.89,124.85,5.33258652]
["bitfinex","SOLUSD",1766064246624,0.66,124.89,124.85,23.77607241]
["bitfinex","SOLUSD",1766064246826,0.66,124.89,124.85,18.44348589]
["bitfinex","SOLUSD",1766064248129,0.66,124.91,124.85,36.15328047]
["bitfinex","SOLUSD",1766064248325,0.66,124.89,124.86,5.33035677]
["bitfinex","SOLUSD",1766064248512,0.66,124.89,124.85,24.44348589]
["bitfinex","SOLUSD",1766064248513,0.66,124.88,124.85,24.44348589]
["bitfinex","SOLUSD",1766064248712,0.66,124.87,124.85,24.44348589]
["bitfinex","SOLUSD",1766064249030,0.66,124.87,124.85,6.0]
["bitfinex","SOLUSD",1766064249404,3.70026191,124.88,124.8,0.71]
["bitfinex","SOLUSD",1766064249405,0.66,124.85,124.8,0.71]
["bitfinex","SOLUSD",1766064249714,0.66,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766064249918,4.36026191,124.84,124.81,5.34067723]
["bitfinex","SOLUSD",1766064250217,0.66,124.84,124.81,6.05067723]
["bitfinex","SOLUSD",1766064250409,3.70026191,124.85,124.81,0.71]
["bitfinex","SOLUSD",1766064250609,8.66932741,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766064250610,0.66,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766064250806,0.66,124.86,124.82,0.71]
["bitfinex","SOLUSD",1766064251014,0.66,124.86,124.83,0.71]
["bitfinex","SOLUSD",1766064251913,23.57793487,124.89,124.84,6.05107681]
["bitfinex","SOLUSD",1766064252124,23.57793487,124.89,124.85,0.71]
["bitfinex","SOLUSD",1766064252428,4.36026191,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766064253026,4.36026191,124.88,124.84,6.02328049]
["bitfinex","SOLUSD",1766064253228,4.36026191,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766064253610,0.68,124.86,124.83,5.34812562]
["bitfinex","SOLUSD",1766064253826,0.68,124.86,124.83,6.02812562]
["bitfinex","SOLUSD",1766064254229,0.68,124.86,124.84,5.34812562]
["bitfinex","SOLUSD",1766064254827,4.38026191,124.88,124.84,5.34812562]
["bitfinex","SOLUSD",1766064255322,0.68,124.87,124.84,5.34812562]
["bitfinex","SOLUSD",1766064256723,4.38026191,124.87,124.84,5.34812562]
["bitfinex","SOLUSD",1766064256931,4.38026191,124.87,124.83,0.68]
["bitfinex","SOLUSD",1766064257250,0.68,124.87,124.83,6.68]
["bitfinex","SOLUSD",1766064257434,0.68,124.87,124.84,5.35598412]
["bitfinex","SOLUSD",1766064257737,0.68,124.87,124.84,0.68]
["bitfinex","SOLUSD",1766064258310,0.68,124.87,124.84,5.35459405]
["bitfinex","SOLUSD",1766064258735,4.38026191,124.87,124.84,5.35459405]
["bitfinex","SOLUSD",1766064258935,0.68,124.87,124.84,5.35459405]
["bitfinex","SOLUSD",1766064259141,4.38026191,124.87,124.83,6.68]
["bitfinex","SOLUSD",1766064259435,8.00780912,124.88,124.83,6.0]
["bitfinex","SOLUSD",1766064259436,0.68,124.85,124.83,6.0]
["bitfinex","SOLUSD",1766064261420,0.68,124.85,124.84,5.36248313]
["bitfinex","SOLUSD",1766064264335,9.46,124.85,124.84,5.36248313]
["bitfinex","SOLUSD",1766064266445,8.78,124.85,124.84,5.36248313]
["bitfinex","SOLUSD",1766064266614,9.46,124.85,124.84,5.36248313]
["bitfinex","SOLUSD",1766064266813,8.78,124.85,124.84,5.36248313]
["bitfinex","SOLUSD",1766064267629,0.68,124.87,124.84,5.36248313]
["bitfinex","SOLUSD",1766064267630,0.68,124.9,124.85,0.68]
["bitfinex","SOLUSD",1766064267818,0.68,124.89,124.86,5.36724548]
["bitfinex","SOLUSD",1766064268143,0.68,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064268348,0.68,124.89,124.86,5.36713405]
["bitfinex","SOLUSD",1766064268518,0.68,124.89,124.85,8.68942451]
["bitfinex","SOLUSD",1766064268828,0.68,124.89,124.86,5.36712227]
["bitfinex","SOLUSD",1766064269029,0.68,124.89,124.85,8.68942451]
["bitfinex","SOLUSD",1766064269329,0.68,124.89,124.86,5.36757124]
["bitfinex","SOLUSD",1766064269537,0.68,124.89,124.87,5.3702633]
["bitfinex","SOLUSD",1766064269734,0.68,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064269921,0.68,124.89,124.86,5.37010467]
["bitfinex","SOLUSD",1766064270123,4.38026191,124.89,124.87,5.37010467]
["bitfinex","SOLUSD",1766064270325,4.38026191,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064270525,4.38026191,124.89,124.86,5.37008897]
["bitfinex","SOLUSD",1766064270726,11.80545981,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766064270727,0.1,124.92,124.88,0.68]
["bitfinex","SOLUSD",1766064270943,0.1,124.92,124.9,0.68]
["bitfinex","SOLUSD",1766064271153,0.1,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766064271333,0.1,124.92,124.9,5.36521391]
["bitfinex","SOLUSD",1766064271652,0.1,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766064271830,0.1,124.92,124.9,5.36274005]
["bitfinex","SOLUSD",1766064272021,0.1,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766064272222,0.1,124.92,124.9,5.3627414]
["bitfinex","SOLUSD",1766064272436,0.1,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766064272640,0.1,124.92,124.9,5.36084123]
["bitfinex","SOLUSD",1766064272832,0.1,124.92,124.89,0.68]
["bitfinex","SOLUSD",1766064273044,3.72026191,124.91,124.9,3.90126982]
["bitfinex","SOLUSD",1766064273242,3.72026191,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766064273444,3.70026191,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766064273633,3.70026191,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766064275120,3.70026191,124.9,124.87,0.68]
["bitfinex","SOLUSD",1766064275321,8.10544229,124.92,124.87,0.68]
["bitfinex","SOLUSD",1766064275516,3.70026191,124.91,124.87,0.68]
["bitfinex","SOLUSD",1766064276846,3.70026191,124.89,124.85,3.70026191]
["bitfinex","SOLUSD",1766064277042,12.48026191,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064277442,8.78,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064277824,12.48026191,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064278023,8.78,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064278243,12.48026191,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064279446,11.1479299,124.89,124.85,0.68]
["bitfinex","SOLUSD",1766064280253,11.1479299,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766064280467,8.78,124.89,124.86,0.68]
["bitfinex","SOLUSD",1766064283055,2.3679299,124.88,124.84,0.68]
["bitfinex","SOLUSD",1766064283222,2.3679299,124.86,124.82,11.11767296]
["bitfinex","SOLUSD",1766064283430,2.3679299,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766064283746,11.1479299,124.85,124.82,0.68]
["bitfinex","SOLUSD",1766064283948,2.3679299,124.83,124.8,24.06835412]
["bitfinex","SOLUSD",1766064284254,2.3679299,124.83,124.79,0.68]
["bitfinex","SOLUSD",1766064284255,2.3679299,124.82,124.77,0.68]
["bitfinex","SOLUSD",1766064285060,2.3679299,124.81,124.78,6.04592137]
["bitfinex","SOLUSD",1766064285253,2.3679299,124.81,124.79,5.36592137]
["bitfinex","SOLUSD",1766064285550,2.3679299,124.82,124.79,5.36592137]
["bitfinex","SOLUSD",1766064285727,2.3679299,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766064286538,2.3679299,124.82,124.78,6.04142587]
["bitfinex","SOLUSD",1766064286743,2.3679299,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766064287441,2.3679299,124.82,124.78,6.0387731]
["bitfinex","SOLUSD",1766064287849,2.3679299,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766064288234,2.3679299,124.82,124.78,6.04001485]
["bitfinex","SOLUSD",1766064288531,2.3679299,124.82,124.78,0.68]
["bitfinex","SOLUSD",1766064291658,8.01100881,124.83,124.78,0.68]
["bitfinex","SOLUSD",1766064291857,2.3679299,124.81,124.78,0.68]
["bitfinex","SOLUSD",1766064292025,2.3679299,124.8,124.77,0.68]
["bitfinex","SOLUSD",1766064292227,2.3679299,124.79,124.76,5.35477353]
["bitfinex","SOLUSD",1766064292464,2.3679299,124.78,124.75,0.68]
["bitfinex","SOLUSD",1766064292633,2.3679299,124.78,124.74,0.68]
["bitfinex","SOLUSD",1766064294646,2.3679299,124.77,124.74,0.68]
["bitfinex","SOLUSD",1766064294833,2.3679299,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766064295031,2.3679299,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766064295840,8.78,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766064295841,2.3679299,124.75,124.72,0.68]
["bitfinex","SOLUSD",1766064296354,2.3679299,124.75,124.71,0.88]
["bitfinex","SOLUSD",1766064296948,8.01595488,124.76,124.71,0.88]
["bitfinex","SOLUSD",1766064297147,2.3679299,124.74,124.71,0.88]
["bitfinex","SOLUSD",1766064297370,2.3679299,124.73,124.71,0.2]
["bitfinex","SOLUSD",1766064297658,2.3679299,124.73,124.69,0.88]
["bitfinex","SOLUSD",1766064297659,11.1479299,124.73,124.69,0.88]
["bitfinex","SOLUSD",1766064298461,2.3679299,124.72,124.69,0.88]
["bitfinex","SOLUSD",1766064298765,11.1479299,124.73,124.69,0.88]
["bitfinex","SOLUSD",1766064298967,2.3679299,124.72,124.69,0.88]
["bitfinex","SOLUSD",1766064299468,2.3679299,124.72,124.69,0.2]
["bitfinex","SOLUSD",1766064299653,2.3679299,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766064300356,19.21767296,124.73,124.69,0.2]
["bitfinex","SOLUSD",1766064300769,21.58560286,124.73,124.69,0.2]
["bitfinex","SOLUSD",1766064300937,21.58560286,124.73,124.69,0.88]
["bitfinex","SOLUSD",1766064301332,2.3679299,124.72,124.69,0.88]
["bitfinex","SOLUSD",1766064301558,2.3679299,124.71,124.69,0.2]
["bitfinex","SOLUSD",1766064301957,12.80560286,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766064302162,8.78,124.69,124.66,0.88]
["bitfinex","SOLUSD",1766064302664,41.08185755,124.75,124.66,0.88]
["bitfinex","SOLUSD",1766064302665,0.05,124.76,124.7,0.68]
["bitfinex","SOLUSD",1766064302879,3.0879299,124.76,124.71,0.68]
["bitfinex","SOLUSD",1766064303038,2.3679299,124.74,124.69,0.68]
["bitfinex","SOLUSD",1766064303244,9.5,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766064303458,9.5,124.73,124.69,3.0479299]
["bitfinex","SOLUSD",1766064303761,11.8679299,124.73,124.69,0.68]
["bitfinex","SOLUSD",1766064303942,9.5,124.73,124.69,3.0479299]
["bitfinex","SOLUSD",1766064304140,3.0879299,124.72,124.67,0.68]
["bitfinex","SOLUSD",1766064304347,3.0879299,124.72,124.66,9.00994492]
["bitfinex","SOLUSD",1766064304348,3.09535041,124.7,124.66,0.2]
["bitfinex","SOLUSD",1766064304546,8.78,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766064305238,9.5,124.69,124.66,0.2]
["bitfinex","SOLUSD",1766064306964,2.37535041,124.7,124.66,0.88]
["bitfinex","SOLUSD",1766064307169,0.72,124.71,124.68,2.37535041]
["bitfinex","SOLUSD",1766064307356,11.15767296,124.71,124.68,2.37535041]
["bitfinex","SOLUSD",1766064307551,19.21767296,124.71,124.68,3.05535041]
["bitfinex","SOLUSD",1766064308060,8.78,124.71,124.69,3.05535041]
["bitfinex","SOLUSD",1766064308964,8.78,124.74,124.7,3.05535041]
["bitfinex","SOLUSD",1766064309168,0.72,124.75,124.71,2.37535041]
["bitfinex","SOLUSD",1766064309347,8.73606303,124.75,124.72,2.37535041]
["bitfinex","SOLUSD",1766064309748,11.90529533,124.77,124.72,2.37535041]
["bitfinex","SOLUSD",1766064310060,0.72,124.75,124.71,3.05535041]
["bitfinex","SOLUSD",1766064310559,8.78,124.76,124.73,2.37535041]
["bitfinex","SOLUSD",1766064310763,8.78,124.76,124.72,3.05535041]
["bitfinex","SOLUSD",1766064311143,8.78,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766064311466,9.5,124.76,124.72,0.68]
["bitfinex","SOLUSD",1766064311763,8.78,124.76,124.74,2.37535041]
["bitfinex","SOLUSD",1766064312060,8.78,124.76,124.73,3.05535041]
["bitfinex","SOLUSD",1766064312438,8.78,124.76,124.74,2.37535041]
["bitfinex","SOLUSD",1766064312639,8.78,124.76,124.74,3.04535041]
["bitfinex","SOLUSD",1766064312850,11.15767296,124.79,124.74,2.37535041]
["bitfinex","SOLUSD",1766064313055,2.37535041,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766064313362,2.37535041,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064314063,19.93767296,124.79,124.74,3.04535041]
["bitfinex","SOLUSD",1766064314238,19.93767296,124.79,124.75,2.37535041]
["bitfinex","SOLUSD",1766064314441,19.93767296,124.79,124.74,3.04535041]
["bitfinex","SOLUSD",1766064314641,22.31302337,124.79,124.74,3.04535041]
["bitfinex","SOLUSD",1766064315166,19.93767296,124.79,124.74,3.04535041]
["bitfinex","SOLUSD",1766064316151,3.09535041,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064316672,0.72,124.78,124.73,3.04535041]
["bitfinex","SOLUSD",1766064316849,0.72,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064317350,3.09535041,124.76,124.71,3.04535041]
["bitfinex","SOLUSD",1766064317559,8.78,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766064317865,2.37535041,124.77,124.69,19.24761788]
["bitfinex","SOLUSD",1766064317866,8.78,124.77,124.73,3.04535041]
["bitfinex","SOLUSD",1766064318271,8.80994492,124.8,124.76,3.04535041]
["bitfinex","SOLUSD",1766064318272,0.72,124.8,124.76,3.04535041]
["bitfinex","SOLUSD",1766064318447,11.15767296,124.8,124.76,3.04535041]
["bitfinex","SOLUSD",1766064319155,11.15767296,124.8,124.76,0.67]
["bitfinex","SOLUSD",1766064319344,10.43767296,124.8,124.76,2.37535041]
["bitfinex","SOLUSD",1766064319545,10.43767296,124.8,124.77,0.67]
["bitfinex","SOLUSD",1766064321056,3.09535041,124.79,124.74,0.67]
["bitfinex","SOLUSD",1766064321257,11.87535041,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064322666,9.5,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064322878,11.87535041,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064323064,11.87535041,124.78,124.72,2.37535041]
["bitfinex","SOLUSD",1766064323065,3.09535041,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766064323578,7.0751925,124.77,124.72,0.67]
["bitfinex","SOLUSD",1766064323776,7.0751925,124.77,124.72,7.0251925]
["bitfinex","SOLUSD",1766064323953,23.14934233,124.78,124.73,7.0251925]
["bitfinex","SOLUSD",1766064324153,23.86934233,124.78,124.73,7.0251925]
["bitfinex","SOLUSD",1766064324356,7.0751925,124.74,124.7,0.67]
["bitfinex","SOLUSD",1766064324688,8.78,124.74,124.71,0.67]
["bitfinex","SOLUSD",1766064326155,10.43767296,124.75,124.72,0.67]
["bitfinex","SOLUSD",1766064326783,8.78,124.76,124.72,0.67]
["bitfinex","SOLUSD",1766064327281,8.78,124.76,124.72,6.02029656]
["bitfinex","SOLUSD",1766064327656,0.72,124.8,124.75,0.67]
["bitfinex","SOLUSD",1766064327856,8.78,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766064328180,15.8551925,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766064328386,23.86871903,124.79,124.75,0.67]
["bitfinex","SOLUSD",1766064329181,6.3551925,124.77,124.74,5.35374504]
["bitfinex","SOLUSD",1766064329361,7.0751925,124.78,124.74,5.35374504]
["bitfinex","SOLUSD",1766064329561,0.72,124.78,124.74,6.02374504]
["bitfinex","SOLUSD",1766064329762,7.0751925,124.78,124.74,6.02374504]
["bitfinex","SOLUSD",1766064330168,0.72,124.78,124.74,6.02374504]
["bitfinex","SOLUSD",1766064330561,15.0893906,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064331259,7.0751925,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064331776,8.78,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766064331975,15.8551925,124.78,124.74,5.36175302]
["bitfinex","SOLUSD",1766064333082,23.86934288,124.78,124.74,5.36175302]
["bitfinex","SOLUSD",1766064333270,23.86934288,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064333461,23.86934288,124.78,124.74,5.36199705]
["bitfinex","SOLUSD",1766064333986,23.86934288,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064334370,6.3551925,124.77,124.73,0.67]
["bitfinex","SOLUSD",1766064334764,15.8551925,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064335577,8.78,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766064335753,15.1351925,124.78,124.75,0.67]
["bitfinex","SOLUSD",1766064335961,23.86940978,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064336188,23.86940978,124.78,124.74,5.36472423]
["bitfinex","SOLUSD",1766064336464,23.86940978,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064336763,15.8551925,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064337063,15.1351925,124.78,124.73,0.67]
["bitfinex","SOLUSD",1766064337388,8.78,124.78,124.74,6.03679864]
["bitfinex","SOLUSD",1766064337575,15.8551925,124.78,124.74,6.03679864]
["bitfinex","SOLUSD",1766064338059,15.8551925,124.78,124.74,0.67]
["bitfinex","SOLUSD",1766064338563,23.14934203,124.78,124.72,12.3551925]
["bitfinex","SOLUSD",1766064338765,6.3551925,124.76,124.73,6.03677676]
["bitfinex","SOLUSD",1766064338986,6.3551925,124.74,124.7,10.43767296]
["bitfinex","SOLUSD",1766064339187,6.3551925,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766064339188,6.3551925,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766064339362,10.43767296,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766064339363,10.33296656,124.73,124.69,0.67]
["bitfinex","SOLUSD",1766064340389,10.33296656,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766064340767,18.45466224,124.74,124.69,0.67]
["bitfinex","SOLUSD",1766064341084,10.33296656,124.72,124.69,0.67]
["bitfinex","SOLUSD",1766064341690,10.33296656,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766064342367,10.33296656,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766064342574,10.33296656,124.71,124.67,0.67]
["bitfinex","SOLUSD",1766064343092,10.33296656,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766064343398,3.71105868,124.7,124.67,0.67]
["bitfinex","SOLUSD",1766064343859,3.71105868,124.68,124.66,0.2]
["bitfinex","SOLUSD",1766064345893,3.71105868,124.67,124.64,0.2]
["bitfinex","SOLUSD",1766064346067,8.78,124.66,124.62,0.2]
["bitfinex","SOLUSD",1766064346272,3.71105868,124.64,124.62,0.2]
["bitfinex","SOLUSD",1766064347387,3.71105868,124.63,124.59,0.89]
["bitfinex","SOLUSD",1766064347700,3.71105868,124.62,124.59,0.89]
["bitfinex","SOLUSD",1766064347863,19.21767296,124.63,124.59,0.89]
["bitfinex","SOLUSD",1766064348196,22.92873164,124.63,124.59,0.89]
["bitfinex","SOLUSD",1766064348565,3.71105868,124.62,124.59,0.89]
["bitfinex","SOLUSD",1766064348887,19.21767296,124.63,124.59,0.89]
["bitfinex","SOLUSD",1766064349199,3.71105868,124.62,124.59,0.89]
["bitfinex","SOLUSD",1766064349378,3.71105868,124.61,124.59,0.89]
["bitfinex","SOLUSD",1766064349999,11.73545283,124.62,124.58,0.2]
["bitfinex","SOLUSD",1766064350182,3.71105868,124.59,124.57,0.2]
["bitfinex","SOLUSD",1766064350567,3.71105868,124.58,124.56,0.89]
["bitfinex","SOLUSD",1766064350767,10.43767296,124.59,124.56,0.2]
["bitfinex","SOLUSD",1766064350768,12.51105868,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766064350982,8.8,124.57,124.56,0.89]
["bitfinex","SOLUSD",1766064351379,7.36,124.57,124.56,0.89]
["bitfinex","SOLUSD",1766064351566,7.36,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766064352166,17.71772265,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766064352366,7.36,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766064352992,17.71772265,124.57,124.56,0.2]
["bitfinex","SOLUSD",1766064353492,18.43772265,124.57,124.54,0.2]
["bitfinex","SOLUSD",1766064353686,10.35772265,124.55,124.54,0.2]
["bitfinex","SOLUSD",1766064353887,10.35772265,124.54,124.51,0.89]
["bitfinex","SOLUSD",1766064354086,10.35772265,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766064354286,8.8,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766064354477,19.15772265,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766064354993,8.8,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766064355293,19.15772265,124.55,124.51,0.2]
["bitfinex","SOLUSD",1766064355468,19.15772265,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766064355670,8.8,124.55,124.52,0.69]
["bitfinex","SOLUSD",1766064355869,10.35772265,124.56,124.52,0.69]
["bitfinex","SOLUSD",1766064356089,0.060003,124.54,124.52,0.69]
["bitfinex","SOLUSD",1766064359601,3e-06,124.54,124.52,10.35772265]
["bitfinex","SOLUSD",1766064359900,3e-06,124.54,124.53,0.69]
["bitfinex","SOLUSD",1766064360402,3e-06,124.54,124.53,11.04772265]
["bitfinex","SOLUSD",1766064360982,0.68,124.59,124.54,0.71]
["bitfinex","SOLUSD",1766064361180,8.8,124.58,124.55,0.71]
["bitfinex","SOLUSD",1766064361578,8.8,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766064361783,30.27539561,124.61,124.57,0.71]
["bitfinex","SOLUSD",1766064361982,30.27539561,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766064362391,30.27539561,124.61,124.56,10.35772265]
["bitfinex","SOLUSD",1766064362581,30.27539561,124.61,124.56,11.06772265]
["bitfinex","SOLUSD",1766064362783,30.27539561,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766064363106,30.27539561,124.61,124.56,11.06772265]
["bitfinex","SOLUSD",1766064363295,30.27539561,124.61,124.56,0.71]
["bitfinex","SOLUSD",1766064363900,19.91767296,124.61,124.56,10.35772265]
["bitfinex","SOLUSD",1766064364125,10.35772265,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766064364319,8.8,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766064364611,8.8,124.62,124.6,0.71]
["bitfinex","SOLUSD",1766064364901,8.8,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064365392,19.15772265,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064365594,8.8,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064366798,8.8,124.62,124.58,10.35772265]
["bitfinex","SOLUSD",1766064367003,8.8,124.62,124.59,0.71]
["bitfinex","SOLUSD",1766064367507,8.8,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766064368208,9.48,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766064368416,8.8,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766064368616,19.06087562,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766064368810,8.8,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766064369115,8.8,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766064369116,0.68,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064369416,8.8,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766064369905,8.8,124.63,124.59,11.06772265]
["bitfinex","SOLUSD",1766064370107,8.8,124.63,124.59,10.35772265]
["bitfinex","SOLUSD",1766064370307,11.03772265,124.66,124.61,0.71]
["bitfinex","SOLUSD",1766064370482,0.68,124.63,124.6,6.0]
["bitfinex","SOLUSD",1766064370687,19.83772265,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766064372116,8.8,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766064372797,19.15772265,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064373000,11.0117196,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766064373309,10.3517196,124.61,124.57,0.67]
["bitfinex","SOLUSD",1766064373506,11.0117196,124.62,124.57,0.67]
["bitfinex","SOLUSD",1766064373987,11.0117196,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064374312,0.66,124.62,124.58,8.02682172]
["bitfinex","SOLUSD",1766064374622,19.8117196,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064376015,19.8117196,124.63,124.58,10.3517196]
["bitfinex","SOLUSD",1766064376016,11.0117196,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064376191,0.66,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064376388,11.0117196,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064376811,0.66,124.62,124.58,8.69692913]
["bitfinex","SOLUSD",1766064377616,19.8117196,124.64,124.59,0.67]
["bitfinex","SOLUSD",1766064378210,0.66,124.63,124.59,8.69605768]
["bitfinex","SOLUSD",1766064378515,11.0117196,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064378924,11.0117196,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766064379093,11.0117196,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064379816,0.66,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064380007,11.0117196,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064381016,0.66,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064381206,9.46,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064381406,19.8117196,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064383806,9.46,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064384006,19.8117196,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064384203,11.0117196,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766064384517,11.0117196,124.63,124.59,6.02564112]
["bitfinex","SOLUSD",1766064384831,0.66,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064385114,19.1517196,124.64,124.59,13.38255719]
["bitfinex","SOLUSD",1766064385305,8.8,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064385505,8.8,124.64,124.61,0.67]
["bitfinex","SOLUSD",1766064386095,8.8,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064387298,9.46,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064388009,19.1517196,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064388210,19.8117196,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064392135,19.8117196,124.66,124.62,6.04012095]
["bitfinex","SOLUSD",1766064392512,10.43767296,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766064392708,20.78939256,124.68,124.64,6.03762184]
["bitfinex","SOLUSD",1766064392910,21.44939256,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766064393522,14.81004683,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766064394306,19.89767296,124.68,124.64,0.67]
["bitfinex","SOLUSD",1766064394511,0.66,124.67,124.63,5.36608356]
["bitfinex","SOLUSD",1766064394720,4.37237387,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766064396422,0.66,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766064396737,4.37237387,124.67,124.63,0.67]
["bitfinex","SOLUSD",1766064397108,4.37237387,124.67,124.61,8.02475411]
["bitfinex","SOLUSD",1766064397109,4.37237387,124.66,124.61,0.67]
["bitfinex","SOLUSD",1766064397345,4.37237387,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064397535,4.37237387,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766064397706,0.66,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766064398338,4.37237387,124.65,124.62,0.67]
["bitfinex","SOLUSD",1766064399426,4.37237387,124.65,124.61,6.03744508]
["bitfinex","SOLUSD",1766064399732,0.66,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064400320,4.37237387,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064400721,0.66,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064401111,4.37237387,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064401534,3.03662312,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064403141,3.03662312,124.66,124.62,6.0537927]
["bitfinex","SOLUSD",1766064403819,0.66,124.66,124.62,6.0537927]
["bitfinex","SOLUSD",1766064404229,0.66,124.66,124.62,0.67]
["bitfinex","SOLUSD",1766064404730,0.66,124.66,124.63,6.04760347]
["bitfinex","SOLUSD",1766064404931,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766064406021,0.66,124.66,124.61,6.0]
["bitfinex","SOLUSD",1766064406237,0.66,124.66,124.63,0.66]
["bitfinex","SOLUSD",1766064407049,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064407243,0.66,124.66,124.63,5.39263876]
["bitfinex","SOLUSD",1766064407432,0.66,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064407633,0.66,124.66,124.63,5.39389341]
["bitfinex","SOLUSD",1766064407942,0.66,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766064408148,3.03662312,124.65,124.63,5.3942045]
["bitfinex","SOLUSD",1766064408350,3.03662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064408523,0.66,124.64,124.62,5.39605103]
["bitfinex","SOLUSD",1766064408733,3.03662312,124.65,124.63,5.39671271]
["bitfinex","SOLUSD",1766064409066,3.03662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064409350,3.03662312,124.65,124.62,5.39671736]
["bitfinex","SOLUSD",1766064409547,3.03662312,124.65,124.63,5.39671736]
["bitfinex","SOLUSD",1766064409849,3.03662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064410049,3.03662312,124.65,124.62,5.39708453]
["bitfinex","SOLUSD",1766064410348,0.58,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766064410525,11.17662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064412250,8.8,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064412555,10.87845443,124.66,124.61,0.66]
["bitfinex","SOLUSD",1766064412856,8.8,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064413051,8.8,124.65,124.61,2.37662312]
["bitfinex","SOLUSD",1766064413259,20.835187,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064413437,8.8,124.67,124.63,0.66]
["bitfinex","SOLUSD",1766064414135,2.85662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064414870,2.37662312,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766064415228,8.8,124.64,124.6,6.0]
["bitfinex","SOLUSD",1766064415463,8.8,124.64,124.61,0.66]
["bitfinex","SOLUSD",1766064415832,10.39805734,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766064417136,29.63505053,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064417343,27.25842741,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064417553,27.91842741,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064417953,19.89767296,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064418160,27.91828006,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064418356,30.2948447,124.68,124.63,0.66]
["bitfinex","SOLUSD",1766064418556,11.17662312,124.68,124.63,3.03662312]
["bitfinex","SOLUSD",1766064418873,8.8,124.68,124.64,0.66]
["bitfinex","SOLUSD",1766064420046,8.8,124.68,124.65,0.66]
["bitfinex","SOLUSD",1766064420446,8.8,124.68,124.65,3.03662312]
["bitfinex","SOLUSD",1766064420647,21.0338154,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766064420648,19.35719228,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766064420838,0.9,124.7,124.66,2.37662312]
["bitfinex","SOLUSD",1766064421033,0.9,124.7,124.67,0.66]
["bitfinex","SOLUSD",1766064421234,11.29605927,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766064421850,3.27662312,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766064422055,11.29594851,124.7,124.66,0.66]
["bitfinex","SOLUSD",1766064423042,0.7,124.66,124.62,6.68313541]
["bitfinex","SOLUSD",1766064423250,0.7,124.66,124.63,5.39459306]
["bitfinex","SOLUSD",1766064423251,0.7,124.65,124.63,5.39459306]
["bitfinex","SOLUSD",1766064423454,19.93767296,124.67,124.62,0.66]
["bitfinex","SOLUSD",1766064423764,19.93767296,124.67,124.63,5.39668136]
["bitfinex","SOLUSD",1766064423765,3.07662312,124.66,124.63,5.39668136]
["bitfinex","SOLUSD",1766064424065,3.07662312,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064424360,2.37662312,124.66,124.63,5.39437084]
["bitfinex","SOLUSD",1766064424661,0.7,124.65,124.62,0.66]
["bitfinex","SOLUSD",1766064425431,0.7,124.65,124.63,5.39568923]
["bitfinex","SOLUSD",1766064425662,3.07662312,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064425861,3.07662312,124.66,124.63,5.39567274]
["bitfinex","SOLUSD",1766064426155,11.09845907,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064426357,11.09845907,124.66,124.63,5.39567138]
["bitfinex","SOLUSD",1766064426571,3.07662312,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064426761,11.09850679,124.66,124.63,5.39673288]
["bitfinex","SOLUSD",1766064427065,11.09850679,124.66,124.62,0.66]
["bitfinex","SOLUSD",1766064427378,3.07662312,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766064429469,11.09983704,124.64,124.6,0.66]
["bitfinex","SOLUSD",1766064430845,3.07662312,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064431848,0.7,124.65,124.61,0.66]
["bitfinex","SOLUSD",1766064432070,10.43767296,124.67,124.63,2.37662312]
["bitfinex","SOLUSD",1766064432368,10.43767296,124.67,124.64,0.66]
["bitfinex","SOLUSD",1766064433466,11.06693801,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064433766,21.50461097,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064433967,0.67,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064434369,11.06666411,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064434767,2.37662312,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766064434946,3.04662312,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064436467,3.04662312,124.68,124.63,3.07662312]
["bitfinex","SOLUSD",1766064436658,3.04662312,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064436962,0.67,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064437266,2.37662312,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064437642,3.04662312,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064438140,11.06661425,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064438365,3.04662312,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064438969,10.39719292,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064439273,0.67,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766064440271,11.0667161,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064440572,3.0461463,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064440745,2.3761463,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766064440944,3.0461463,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064441769,2.3761463,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766064441974,3.0461463,124.68,124.63,2.3761463]
["bitfinex","SOLUSD",1766064442154,0.67,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064442478,3.0461463,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766064442776,11.06605278,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766064442985,0.67,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766064443162,3.0461463,124.67,124.63,0.7]
["bitfinex","SOLUSD",1766064443681,8.01990648,124.69,124.62,6.7]
["bitfinex","SOLUSD",1766064443682,3.0461463,124.66,124.62,6.7]
["bitfinex","SOLUSD",1766064443974,2.3761463,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766064444968,11.06806211,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766064446181,8.69191581,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766064446368,2.3761463,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766064446773,8.69191581,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766064446966,11.06806211,124.66,124.62,0.7]
["bitfinex","SOLUSD",1766064448879,2.3761463,124.65,124.62,0.7]
["bitfinex","SOLUSD",1766064449389,3.0461463,124.64,124.59,0.7]
["bitfinex","SOLUSD",1766064449861,2.3761463,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766064450055,3.0461463,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766064450260,2.3761463,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766064450567,3.0461463,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766064450768,2.3761463,124.63,124.59,0.7]
["bitfinex","SOLUSD",1766064451456,0.67,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766064451658,3.0461463,124.64,124.6,0.7]
["bitfinex","SOLUSD",1766064452187,2.3761463,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766064452399,3.0461463,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766064452759,2.3761463,124.64,124.61,0.7]
["bitfinex","SOLUSD",1766064453175,3.0461463,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766064453994,2.3761463,124.65,124.61,0.7]
["bitfinex","SOLUSD",1766064454187,11.06829095,124.66,124.61,0.7]
["bitfinex","SOLUSD",1766064454497,0.67,124.68,124.61,18.81381926]
["bitfinex","SOLUSD",1766064454660,11.06667886,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064454860,2.3761463,124.68,124.63,0.7]
["bitfinex","SOLUSD",1766064455073,2.3761463,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064455769,19.12782626,124.69,124.64,0.7]
["bitfinex","SOLUSD",1766064456107,2.3761463,124.68,124.64,0.7]
["bitfinex","SOLUSD",1766064456667,12.81381926,124.69,124.64,3.0761463]
["bitfinex","SOLUSD",1766064456969,10.43767296,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064457357,12.81381926,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064460095,10.43767296,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064460283,12.81381926,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064461471,14.14941357,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064462367,4.58174061,124.7,124.65,0.7]
["bitfinex","SOLUSD",1766064462585,3.71174061,124.69,124.65,0.7]
["bitfinex","SOLUSD",1766064462786,3.71174061,124.68,124.65,0.7]
["bitfinex","SOLUSD",1766064463300,8.73053256,124.68,124.63,0.71]
["bitfinex","SOLUSD",1766064463476,3.71174061,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766064463679,0.71,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766064463994,3.71174061,124.68,124.64,0.71]
["bitfinex","SOLUSD",1766064466080,4.42174061,124.67,124.61,6.68313541]
["bitfinex","SOLUSD",1766064466281,4.42174061,124.66,124.62,0.71]
["bitfinex","SOLUSD",1766064466488,0.71,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766064466676,4.42174061,124.65,124.62,0.71]
["bitfinex","SOLUSD",1766064466878,3.71174061,124.64,124.6,0.71]
["bitfinex","SOLUSD",1766064467415,0.71,124.65,124.6,0.71]
["bitfinex","SOLUSD",1766064467579,3.71174061,124.63,124.6,0.71]
["bitfinex","SOLUSD",1766064467913,3.71174061,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064468214,4.42174061,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766064468696,4.42174061,124.63,124.59,0.71]
["bitfinex","SOLUSD",1766064469489,4.42174061,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064470090,3.71174061,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766064470420,0.71,124.63,124.58,0.71]
["bitfinex","SOLUSD",1766064470630,3.71174061,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766064470913,0.71,124.62,124.58,0.71]
["bitfinex","SOLUSD",1766064471116,3.71174061,124.61,124.58,0.71]
["bitfinex","SOLUSD",1766064471786,3.71174061,124.6,124.58,0.71]
["bitfinex","SOLUSD",1766064472194,3.71174061,124.59,124.56,0.71]
["bitfinex","SOLUSD",1766064472386,3.71174061,124.58,124.56,0.71]
["bitfinex","SOLUSD",1766064472788,0.71,124.59,124.55,8.7388692]
["bitfinex","SOLUSD",1766064472995,3.71174061,124.58,124.55,8.7388692]
["bitfinex","SOLUSD",1766064474202,0.71,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766064474402,3.71174061,124.6,124.55,0.71]
["bitfinex","SOLUSD",1766064474601,3.71174061,124.6,124.56,0.71]
["bitfinex","SOLUSD",1766064475309,0.76,124.67,124.59,14.14941357]
["bitfinex","SOLUSD",1766064475511,4.47174061,124.67,124.63,0.71]
["bitfinex","SOLUSD",1766064475715,3.71174061,124.66,124.6,8.80994492]
["bitfinex","SOLUSD",1766064475885,3.71174061,124.65,124.61,0.71]
["bitfinex","SOLUSD",1766064476085,4.42174061,124.66,124.61,4.42174061]
["bitfinex","SOLUSD",1766064476298,4.42174061,124.66,124.62,8.73439415]
["bitfinex","SOLUSD",1766064476522,3.71174061,124.66,124.63,0.71]
["bitfinex","SOLUSD",1766064478597,3.71174061,124.65,124.61,8.73442076]
["bitfinex","SOLUSD",1766064481106,4.42174061,124.66,124.61,8.73442076]
["bitfinex","SOLUSD",1766064481421,4.41174061,124.65,124.61,8.69442076]
["bitfinex","SOLUSD",1766064481627,0.7,124.65,124.61,8.69442076]
["bitfinex","SOLUSD",1766064481808,4.41174061,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766064482201,3.71174061,124.63,124.6,19.12841989]
["bitfinex","SOLUSD",1766064482414,3.71174061,124.63,124.6,0.67]
["bitfinex","SOLUSD",1766064484002,4.41174061,124.64,124.6,0.67]
["bitfinex","SOLUSD",1766064484510,3.71174061,124.61,124.59,8.02132867]
["bitfinex","SOLUSD",1766064484813,4.41174061,124.63,124.59,0.67]
["bitfinex","SOLUSD",1766064485816,3.71174061,124.61,124.57,24.46496312]
["bitfinex","SOLUSD",1766064486015,18.46023501,124.65,124.57,0.67]
["bitfinex","SOLUSD",1766064486016,0.7,124.63,124.57,0.67]
["bitfinex","SOLUSD",1766064486227,0.7,124.63,124.58,0.67]
["bitfinex","SOLUSD",1766064486228,3.71174061,124.62,124.58,0.67]
["bitfinex","SOLUSD",1766064486410,3.71174061,124.62,124.57,8.02757519]
["bitfinex","SOLUSD",1766064486618,3.71174061,124.62,124.57,11.7393158]
["bitfinex","SOLUSD",1766064486812,52.62574111,124.68,124.57,11.7393158]
["bitfinex","SOLUSD",1766064486813,0.2,124.7,124.61,14.14941357]
["bitfinex","SOLUSD",1766064487038,3.76174061,124.69,124.64,3.71174061]
["bitfinex","SOLUSD",1766064487332,0.2,124.7,124.65,3.71174061]
["bitfinex","SOLUSD",1766064487515,0.2,124.7,124.65,14.14941357]
["bitfinex","SOLUSD",1766064487709,3.91174061,124.7,124.65,14.14941357]
["bitfinex","SOLUSD",1766064488118,0.2,124.7,124.65,14.14941357]
["bitfinex","SOLUSD",1766064488526,8.01772377,124.73,124.65,22.17149776]
["bitfinex","SOLUSD",1766064488833,3.71174061,124.71,124.66,3.71174061]
["bitfinex","SOLUSD",1766064489030,3.71174061,124.72,124.66,12.52168553]
["bitfinex","SOLUSD",1766064489402,3.71174061,124.71,124.65,32.60917072]
["bitfinex","SOLUSD",1766064489608,3.71174061,124.71,124.66,10.43767296]
["bitfinex","SOLUSD",1766064489808,3.71174061,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766064490009,3.71174061,124.7,124.67,10.43767296]
["bitfinex","SOLUSD",1766064490217,3.71174061,124.69,124.65,20.87534592]
["bitfinex","SOLUSD",1766064490425,3.71174061,124.74,124.65,20.87534592]
["bitfinex","SOLUSD",1766064490426,20.04388275,124.73,124.65,20.87534592]
["bitfinex","SOLUSD",1766064490633,3.71174061,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766064491332,8.01667468,124.74,124.66,10.43767296]
["bitfinex","SOLUSD",1766064491515,3.71174061,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766064493132,28.06348251,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766064493329,3.71174061,124.69,124.66,10.43767296]
["bitfinex","SOLUSD",1766064494311,28.06348251,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766064494312,8.01796023,124.72,124.66,10.43767296]
["bitfinex","SOLUSD",1766064494625,3.71174061,124.7,124.66,10.43767296]
["bitfinex","SOLUSD",1766064494814,8.01667468,124.74,124.66,14.14941357]
["bitfinex","SOLUSD",1766064495015,8.01667468,124.74,124.68,10.43767296]
["bitfinex","SOLUSD",1766064495016,3.71174061,124.71,124.68,10.43767296]
["bitfinex","SOLUSD",1766064495942,3.71174061,124.72,124.67,10.43767296]
["bitfinex","SOLUSD",1766064496244,3.71174061,124.72,124.67,22.17116361]
["bitfinex","SOLUSD",1766064497417,8.01693205,124.74,124.67,22.17057453]
["bitfinex","SOLUSD",1766064497743,3.71174061,124.73,124.68,23.75342731]
["bitfinex","SOLUSD",1766064498110,3.71174061,124.72,124.68,20.0416867]
["bitfinex","SOLUSD",1766064498725,8.01693205,124.74,124.68,20.0416867]
["bitfinex","SOLUSD",1766064499039,3.71174061,124.72,124.68,20.0416867]
["bitfinex","SOLUSD",1766064499216,3.71174061,124.73,124.68,20.0416867]
["bitfinex","SOLUSD",1766064499538,3.71174061,124.72,124.68,20.0416867]
["bitfinex","SOLUSD",1766064499918,3.71174061,124.73,124.68,20.0416867]
["bitfinex","SOLUSD",1766064500135,3.71174061,124.72,124.68,20.0416867]
["bitfinex","SOLUSD",1766064500644,3.71174061,124.72,124.67,22.17057453]
["bitfinex","SOLUSD",1766064500825,3.71174061,124.72,124.67,31.18051945]
["bitfinex","SOLUSD",1766064501028,3.71174061,124.72,124.67,27.46877884]
["bitfinex","SOLUSD",1766064502336,3.71174061,124.72,124.67,31.18051945]
["bitfinex","SOLUSD",1766064502727,8.01693205,124.74,124.67,31.18051945]
["bitfinex","SOLUSD",1766064502915,8.01693205,124.74,124.64,11.73436501]
["bitfinex","SOLUSD",1766064502916,3.71174061,124.69,124.64,11.73436501]
["bitfinex","SOLUSD",1766064503121,3.71174061,124.68,124.64,8.0226244]
["bitfinex","SOLUSD",1766064503342,3.71174061,124.68,124.65,20.03928142]
["bitfinex","SOLUSD",1766064503543,3.71174061,124.69,124.65,20.03928142]
["bitfinex","SOLUSD",1766064503726,3.71174061,124.69,124.65,10.43767296]
["bitfinex","SOLUSD",1766064504339,8.80994492,124.73,124.64,31.77364643]
["bitfinex","SOLUSD",1766064504648,3.71174061,124.7,124.65,18.45991502]
["bitfinex","SOLUSD",1766064505414,8.01825566,124.72,124.65,22.17165563]
["bitfinex","SOLUSD",1766064505729,3.71174061,124.71,124.66,3.71174061]
["bitfinex","SOLUSD",1766064505935,3.71174061,124.7,124.65,10.43767296]
["bitfinex","SOLUSD",1766064506235,3.71174061,124.7,124.65,14.14941357]
["bitfinex","SOLUSD",1766064506435,28.06315623,124.72,124.65,14.14941357]
["bitfinex","SOLUSD",1766064506646,3.71174061,124.7,124.65,14.14941357]
["bitfinex","SOLUSD",1766064507431,3.71132105,124.7,124.65,14.14899401]
["bitfinex","SOLUSD",1766064507641,3.71132105,124.7,124.65,10.43767296]
["bitfinex","SOLUSD",1766064507841,11.73046842,124.71,124.66,3.71132105]
["bitfinex","SOLUSD",1766064508146,20.04490057,124.72,124.66,3.71132105]
["bitfinex","SOLUSD",1766064508442,3.71132105,124.71,124.66,3.71132105]
["bitfinex","SOLUSD",1766064508848,3.71132105,124.7,124.66,3.71132105]
["bitfinex","SOLUSD",1766064509142,20.04490057,124.72,124.66,3.71132105]
["bitfinex","SOLUSD",1766064509143,3.71132105,124.71,124.66,3.71132105]
["bitfinex","SOLUSD",1766064510555,11.73028081,124.71,124.66,3.71132105]
["bitfinex","SOLUSD",1766064511745,3.71132105,124.7,124.65,14.14899401]
["bitfinex","SOLUSD",1766064511922,3.71132105,124.7,124.65,10.43767296]
["bitfinex","SOLUSD",1766064512123,3.71132105,124.7,124.65,14.14899401]
["bitfinex","SOLUSD",1766064514573,3.71132105,124.7,124.65,10.43767296]
["bitfinex","SOLUSD",1766064514742,3.71132105,124.7,124.65,14.14899401]
["bitfinex","SOLUSD",1766064514942,3.71132105,124.7,124.66,3.71132105]
["bitfinex","SOLUSD",1766064515176,3.71132105,124.71,124.66,3.71132105]
["bitfinex","SOLUSD",1766064516969,3.71132105,124.7,124.65,34.18827543]
["bitfinex","SOLUSD",1766064517140,3.71132105,124.7,124.65,14.14899401]
["bitfinex","SOLUSD",1766064518350,8.01894825,124.71,124.63,9.71132105]
["bitfinex","SOLUSD",1766064518351,3.71132105,124.68,124.63,9.71132105]
["bitfinex","SOLUSD",1766064518548,3.71132105,124.66,124.63,6.0]
["bitfinex","SOLUSD",1766064518757,3.71132105,124.66,124.62,30.48257353]
["bitfinex","SOLUSD",1766064518963,3.71132105,124.66,124.62,10.43767296]
["bitfinex","SOLUSD",1766064519263,3.71132105,124.67,124.62,14.14899401]
["bitfinex","SOLUSD",1766064520072,8.02101156,124.68,124.62,14.14899401]
["bitfinex","SOLUSD",1766064520366,3.71132105,124.67,124.62,14.14899401]
["bitfinex","SOLUSD",1766064520538,3.71132105,124.67,124.62,3.71132105]
["bitfinex","SOLUSD",1766064522047,3.71132105,124.66,124.61,23.76095786]
["bitfinex","SOLUSD",1766064523379,2.37667551,124.66,124.61,22.42631232]
["bitfinex","SOLUSD",1766064523878,2.37667551,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064525452,10.39755238,124.68,124.63,2.37667551]
["bitfinex","SOLUSD",1766064525871,10.39755238,124.68,124.61,28.07455465]
["bitfinex","SOLUSD",1766064525872,2.37667551,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064526793,8.02087687,124.68,124.61,20.04963681]
["bitfinex","SOLUSD",1766064527092,2.37667551,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064527666,2.37667551,124.66,124.61,20.04963681]
["bitfinex","SOLUSD",1766064527857,2.37667551,124.66,124.61,22.42631232]
["bitfinex","SOLUSD",1766064529073,10.39795546,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064529446,10.39795546,124.67,124.61,20.04963681]
["bitfinex","SOLUSD",1766064529667,8.02127995,124.67,124.6,24.4628507]
["bitfinex","SOLUSD",1766064529847,2.37667551,124.66,124.61,2.37667551]
["bitfinex","SOLUSD",1766064530172,2.37667551,124.66,124.6,24.4628507]
["bitfinex","SOLUSD",1766064530173,10.39795546,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064531460,10.39795546,124.67,124.61,20.05028716]
["bitfinex","SOLUSD",1766064531659,10.39795546,124.67,124.62,2.37667551]
["bitfinex","SOLUSD",1766064531966,4.1926917,124.7,124.61,20.05028716]
["bitfinex","SOLUSD",1766064531967,4.1926917,124.7,124.63,2.37667551]
["bitfinex","SOLUSD",1766064532271,2.37667551,124.68,124.63,2.37667551]
["bitfinex","SOLUSD",1766064532648,2.37667551,124.68,124.62,8.02432654]
["bitfinex","SOLUSD",1766064532854,2.37667551,124.68,124.63,2.37667551]
["bitfinex","SOLUSD",1766064533765,8.01953668,124.7,124.64,12.81434847]
["bitfinex","SOLUSD",1766064533966,2.37667551,124.69,124.64,12.81434847]
["bitfinex","SOLUSD",1766064534477,8.01953668,124.7,124.64,12.81434847]
["bitfinex","SOLUSD",1766064534661,2.37667551,124.69,124.64,12.81434847]
["bitfinex","SOLUSD",1766064535178,2.37667551,124.68,124.64,10.43767296]
["bitfinex","SOLUSD",1766064535858,2.37667551,124.67,124.64,10.43767296]
["bitfinex","SOLUSD",1766064536979,2.37667551,124.66,124.64,10.43767296]
["bitfinex","SOLUSD",1766064537278,2.37667551,124.66,124.63,10.43767296]
["bitfinex","SOLUSD",1766064537476,2.37667551,124.64,124.58,10.4032478]
["bitfinex","SOLUSD",1766064537785,28.07639789,124.66,124.58,2.37667551]
["bitfinex","SOLUSD",1766064537786,2.37667551,124.63,124.58,2.37667551]
["bitfinex","SOLUSD",1766064537984,2.37667551,124.63,124.57,22.427332]
["bitfinex","SOLUSD",1766064538155,2.37667551,124.63,124.58,2.37667551]
["bitfinex","SOLUSD",1766064538354,2.37667551,124.62,124.57,8.80994492]
["bitfinex","SOLUSD",1766064538580,2.37667551,124.62,124.57,11.18662043]
["bitfinex","SOLUSD",1766064538758,2.37667551,124.63,124.58,2.37667551]
["bitfinex","SOLUSD",1766064539666,2.37667551,124.62,124.57,19.21416772]
["bitfinex","SOLUSD",1766064540285,2.37667551,124.62,124.57,16.83749221]
["bitfinex","SOLUSD",1766064540578,2.37667551,124.62,124.57,19.21416772]
["bitfinex","SOLUSD",1766064540766,11.18662043,124.68,124.56,18.4657797]
["bitfinex","SOLUSD",1766064540767,2.37667551,124.61,124.56,18.4657797]
["bitfinex","SOLUSD",1766064540969,2.37667551,124.61,124.56,20.84245521]
["bitfinex","SOLUSD",1766064541160,2.37667551,124.62,124.57,2.37667551]
["bitfinex","SOLUSD",1766064541359,2.37667551,124.62,124.56,18.4657797]
["bitfinex","SOLUSD",1766064541563,2.37667551,124.62,124.57,2.37667551]
["bitfinex","SOLUSD",1766064542260,8.02310654,124.64,124.56,20.84245521]
["bitfinex","SOLUSD",1766064542456,2.37667551,124.62,124.57,2.37667551]
["bitfinex","SOLUSD",1766064543183,2.37667551,124.61,124.56,20.84245521]
["bitfinex","SOLUSD",1766064543356,2.37667551,124.61,124.56,24.4657797]
["bitfinex","SOLUSD",1766064543557,2.37667551,124.61,124.56,26.84245521]
["bitfinex","SOLUSD",1766064544877,2.37667551,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766064545462,2.37667551,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766064546362,20.05937575,124.63,124.56,10.43767296]
["bitfinex","SOLUSD",1766064546363,2.37667551,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766064547180,8.02530514,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766064547376,2.37667551,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766064549991,8.02439415,124.62,124.56,10.43767296]
["bitfinex","SOLUSD",1766064550176,2.37667551,124.6,124.56,10.43767296]
["bitfinex","SOLUSD",1766064550688,2.37667551,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766064551068,36.89532446,124.62,124.56,10.43767296]
["bitfinex","SOLUSD",1766064551387,8.02531399,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766064551775,2.37667551,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766064553579,8.02531399,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766064553580,2.37667551,124.58,124.56,10.43767296]
["bitfinex","SOLUSD",1766064553784,8.02531399,124.61,124.56,10.43767296]
["bitfinex","SOLUSD",1766064553785,2.37667551,124.59,124.56,10.43767296]
["bitfinex","SOLUSD",1766064556090,2.37667551,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766064556274,28.09031907,124.6,124.53,0.1]
["bitfinex","SOLUSD",1766064556275,2.37667551,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766064556479,28.09031907,124.6,124.53,0.1]
["bitfinex","SOLUSD",1766064556684,2.37667551,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766064556988,8.02632635,124.59,124.53,2.47667551]
["bitfinex","SOLUSD",1766064557294,2.37667551,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766064557501,2.37667551,124.58,124.53,2.47667551]
["bitfinex","SOLUSD",1766064557866,2.37667551,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766064558694,2.37667551,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766064558874,2.37667551,124.58,124.53,2.47667551]
["bitfinex","SOLUSD",1766064559810,28.08988763,124.6,124.53,2.47667551]
["bitfinex","SOLUSD",1766064560016,2.37667551,124.58,124.53,2.47667551]
["bitfinex","SOLUSD",1766064560497,2.37667551,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766064562197,8.02701118,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766064562198,2.37667551,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766064562775,2.37667551,124.57,124.53,0.1]
["bitfinex","SOLUSD",1766064563271,2.37667551,124.58,124.53,0.1]
["bitfinex","SOLUSD",1766064563493,8.02655434,124.59,124.53,0.1]
["bitfinex","SOLUSD",1766064563494,2.37667551,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766064563886,2.37667551,124.57,124.52,2.37667551]
["bitfinex","SOLUSD",1766064564099,2.37667551,124.57,124.49,23.2136471]
["bitfinex","SOLUSD",1766064564298,2.37667551,124.56,124.51,2.37667551]
["bitfinex","SOLUSD",1766064564503,28.09237021,124.59,124.52,2.37667551]
["bitfinex","SOLUSD",1766064564806,2.37667551,124.57,124.52,2.37667551]
["bitfinex","SOLUSD",1766064565098,2.37667551,124.57,124.51,8.03122096]
["bitfinex","SOLUSD",1766064565305,8.02715885,124.58,124.52,2.37667551]
["bitfinex","SOLUSD",1766064565480,2.37667551,124.57,124.52,2.37667551]
["bitfinex","SOLUSD",1766064565997,8.02715885,124.58,124.52,12.81434847]
["bitfinex","SOLUSD",1766064566198,2.37667551,124.57,124.52,12.81434847]
["bitfinex","SOLUSD",1766064566413,8.02715885,124.58,124.52,10.43767296]
["bitfinex","SOLUSD",1766064566611,2.37667551,124.57,124.52,12.81434847]
["bitfinex","SOLUSD",1766064567312,2.37667551,124.57,124.52,10.43767296]
["bitfinex","SOLUSD",1766064567515,2.37667551,124.56,124.52,10.43767296]
["bitfinex","SOLUSD",1766064567703,2.37667551,124.57,124.52,12.81434847]
["bitfinex","SOLUSD",1766064568716,2.37667551,124.56,124.52,10.43767296]
["bitfinex","SOLUSD",1766064568927,2.37667551,124.55,124.49,32.02359202]
["bitfinex","SOLUSD",1766064569090,2.37667551,124.55,124.5,20.84613037]
["bitfinex","SOLUSD",1766064569412,2.37667551,124.56,124.51,2.37667551]
["bitfinex","SOLUSD",1766064569788,28.09087171,124.6,124.52,12.81434847]
["bitfinex","SOLUSD",1766064570304,2.37667551,124.57,124.52,12.81434847]
["bitfinex","SOLUSD",1766064571007,4.19603186,124.61,124.53,8.80994492]
["bitfinex","SOLUSD",1766064571319,2.37667551,124.6,124.53,8.80994492]
["bitfinex","SOLUSD",1766064571620,2.37667551,124.6,124.54,2.37667551]
["bitfinex","SOLUSD",1766064571918,2.37667551,124.6,124.55,2.37667551]
["bitfinex","SOLUSD",1766064572320,10.40263333,124.6,124.55,2.37667551]
["bitfinex","SOLUSD",1766064572617,2.37667551,124.59,124.54,2.37667551]
["bitfinex","SOLUSD",1766064572991,8.02595782,124.6,124.54,2.37667551]
["bitfinex","SOLUSD",1766064573189,2.37667551,124.59,124.54,2.37667551]
["bitfinex","SOLUSD",1766064573833,2.37667551,124.59,124.53,8.03001359]
["bitfinex","SOLUSD",1766064574133,10.40263333,124.6,124.55,2.37667551]
["bitfinex","SOLUSD",1766064574421,2.37667551,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766064574626,2.37667551,124.59,124.54,12.81434847]
["bitfinex","SOLUSD",1766064575029,2.37945411,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766064575200,8.02595782,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766064575201,2.37945411,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766064575611,8.02595782,124.6,124.55,2.37945411]
["bitfinex","SOLUSD",1766064575823,10.40541193,124.6,124.55,2.37945411]
["bitfinex","SOLUSD",1766064576218,8.02595782,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766064576520,2.37945411,124.59,124.54,12.81712707]
["bitfinex","SOLUSD",1766064576922,2.37945411,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766064577111,2.37945411,124.59,124.54,12.81712707]
["bitfinex","SOLUSD",1766064577312,8.02503811,124.61,124.54,12.81712707]
["bitfinex","SOLUSD",1766064577627,2.37945411,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766064577922,2.37945411,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766064578306,8.02597885,124.6,124.54,10.43767296]
["bitfinex","SOLUSD",1766064578831,2.37945411,124.58,124.54,10.43767296]
["bitfinex","SOLUSD",1766064579915,2.37945411,124.59,124.54,10.43767296]
["bitfinex","SOLUSD",1766064580211,8.02439415,124.62,124.57,2.37945411]
["bitfinex","SOLUSD",1766064580421,10.40384826,124.62,124.57,2.37945411]
["bitfinex","SOLUSD",1766064581127,10.40384826,124.62,124.55,24.08522556]
["bitfinex","SOLUSD",1766064581303,10.43767296,124.63,124.55,16.05645921]
["bitfinex","SOLUSD",1766064581510,2.37945411,124.62,124.56,2.37945411]
["bitfinex","SOLUSD",1766064581710,18.46199194,124.63,124.56,2.37945411]
["bitfinex","SOLUSD",1766064582033,2.37945411,124.62,124.56,2.37945411]
["bitfinex","SOLUSD",1766064582217,2.37945411,124.6,124.55,24.08484783]
["bitfinex","SOLUSD",1766064582422,10.4040531,124.62,124.57,2.37945411]
["bitfinex","SOLUSD",1766064582724,2.37945411,124.62,124.57,2.37945411]
["bitfinex","SOLUSD",1766064583304,2.37945411,124.61,124.56,2.37945411]
["bitfinex","SOLUSD",1766064583507,3.7162575,124.61,124.56,3.7162575]
["bitfinex","SOLUSD",1766064583729,3.7162575,124.61,124.55,52.21931257]
["bitfinex","SOLUSD",1766064584035,3.7162575,124.61,124.56,3.7162575]
["bitfinex","SOLUSD",1766064584334,3.7162575,124.61,124.55,32.14705244]
["bitfinex","SOLUSD",1766064584630,3.7162575,124.61,124.56,3.7162575]
["bitfinex","SOLUSD",1766064584806,3.7162575,124.61,124.55,32.14705244]
["bitfinex","SOLUSD",1766064585003,8.02439415,124.62,124.55,8.02829881]
["bitfinex","SOLUSD",1766064585221,8.02439415,124.62,124.56,3.7162575]
["bitfinex","SOLUSD",1766064585420,4.19472285,124.65,124.59,10.43767296]
["bitfinex","SOLUSD",1766064585732,8.02181934,124.66,124.62,3.7162575]
["bitfinex","SOLUSD",1766064585934,11.73762579,124.67,124.6,10.43767296]
["bitfinex","SOLUSD",1766064586138,4.19337495,124.69,124.64,3.7162575]
["bitfinex","SOLUSD",1766064586309,4.19337495,124.69,124.64,10.43767296]
["bitfinex","SOLUSD",1766064586503,8.01860315,124.71,124.63,10.43767296]
["bitfinex","SOLUSD",1766064586504,3.7162575,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766064586709,28.06511104,124.71,124.63,14.15393046]
["bitfinex","SOLUSD",1766064586928,3.7162575,124.68,124.63,10.43767296]
["bitfinex","SOLUSD",1766064587131,3.7162575,124.69,124.63,14.15393046]
["bitfinex","SOLUSD",1766064587433,28.06511104,124.71,124.64,3.7162575]
["bitfinex","SOLUSD",1766064587732,3.7162575,124.69,124.64,3.7162575]
["bitfinex","SOLUSD",1766064587906,3.7162575,124.65,124.63,10.43767296]
["bitfinex","SOLUSD",1766064588102,3.7162575,124.64,124.6,10.43767296]
["bitfinex","SOLUSD",1766064588337,10.43767296,124.65,124.57,3.7162575]
["bitfinex","SOLUSD",1766064588633,10.43767296,124.65,124.58,3.7162575]
["bitfinex","SOLUSD",1766064588634,3.7162575,124.63,124.58,3.7162575]
["bitfinex","SOLUSD",1766064589006,3.7162575,124.63,124.57,24.59160342]
["bitfinex","SOLUSD",1766064589208,3.7162575,124.63,124.57,20.87534592]
["bitfinex","SOLUSD",1766064589409,3.7162575,124.63,124.58,3.7162575]
["bitfinex","SOLUSD",1766064590312,8.02266514,124.65,124.58,11.74309793]
["bitfinex","SOLUSD",1766064590512,3.7162575,124.63,124.58,3.7162575]
["bitfinex","SOLUSD",1766064591536,3.7162575,124.63,124.57,32.61900969]
["bitfinex","SOLUSD",1766064592127,8.02266514,124.65,124.57,32.61900969]
["bitfinex","SOLUSD",1766064592328,3.7162575,124.63,124.57,28.90275219]
["bitfinex","SOLUSD",1766064592547,3.7162575,124.62,124.57,24.59160342]
["bitfinex","SOLUSD",1766064592735,3.7162575,124.62,124.57,20.87534592]
["bitfinex","SOLUSD",1766064593046,3.7162575,124.62,124.57,10.43767296]
["bitfinex","SOLUSD",1766064593217,3.7162575,124.58,124.55,20.05560134]
["bitfinex","SOLUSD",1766064593417,3.7162575,124.62,124.55,30.4932743]
["bitfinex","SOLUSD",1766064593613,3.7162575,124.62,124.54,16.83910244]
["bitfinex","SOLUSD",1766064593614,3.7162575,124.59,124.54,16.83910244]
["bitfinex","SOLUSD",1766064593930,3.7162575,124.62,124.55,10.43767296]
["bitfinex","SOLUSD",1766064594112,3.7162575,124.58,124.55,10.43767296]
["bitfinex","SOLUSD",1766064594312,3.7162575,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766064596144,8.02506961,124.61,124.55,10.43767296]
["bitfinex","SOLUSD",1766064596443,3.7162575,124.59,124.55,10.43767296]
["bitfinex","SOLUSD",1766064596943,3.7162575,124.6,124.55,10.43767296]
["bitfinex","SOLUSD",1766064597242,20.05997483,124.63,124.55,10.43767296]
["bitfinex","SOLUSD",1766064597243,8.80994492,124.67,124.56,8.80994492]
["bitfinex","SOLUSD",1766064597417,8.80994492,124.67,124.59,14.15393046]
["bitfinex","SOLUSD",1766064597418,3.7162575,124.64,124.59,14.15393046]
["bitfinex","SOLUSD",1766064597768,8.02181934,124.66,124.59,10.43767296]
["bitfinex","SOLUSD",1766064597933,3.7162575,124.67,124.6,8.80994492]
["bitfinex","SOLUSD",1766064598132,3.7162575,124.64,124.6,10.43767296]
["bitfinex","SOLUSD",1766064598448,8.07067476,124.68,124.61,10.43767296]
["bitfinex","SOLUSD",1766064598620,3.7162575,124.66,124.61,10.43767296]
["bitfinex","SOLUSD",1766064599049,3.7162575,124.66,124.61,14.15393046]
["bitfinex","SOLUSD",1766064599356,3.7162575,124.67,124.62,10.43767296]
["bitfinex","SOLUSD",1766064599662,0.05,124.68,124.62,10.43767296]
["bitfinex","SOLUSD",1766064599844,3.7162575,124.65,124.62,10.43767296]
["bitfinex","SOLUSD",1766064600152,3.7162575,124.66,124.62,10.43767296]
["bitfinex","SOLUSD",1766064600450,3.7162575,124.67,124.62,18.46200565]
["bitfinex","SOLUSD",1766064600620,0.05,124.68,124.66,10.43767296]
["bitfinex","SOLUSD",1766064600815,3.7162575,124.67,124.61,18.46253908]
["bitfinex","SOLUSD",1766064601051,0.05,124.68,124.65,3.7162575]
["bitfinex","SOLUSD",1766064601255,0.05,124.68,124.64,14.15393046]
["bitfinex","SOLUSD",1766064601561,40.41895025,124.75,124.64,14.15393046]
["bitfinex","SOLUSD",1766064601562,0.1,124.91,124.73,4.19028169]
["bitfinex","SOLUSD",1766064601727,0.1,124.96,124.84,0.99999999]
["bitfinex","SOLUSD",1766064601919,1e-08,124.96,124.92,3.7162575]
["bitfinex","SOLUSD",1766064602235,0.99999999,125.29,125.04,3.7162575]
["bitfinex","SOLUSD",1766064602419,4.17752301,125.15,125.02,8.80994492]
["bitfinex","SOLUSD",1766064602615,31.99025029,125.29,125.13,8.80994492]
["bitfinex","SOLUSD",1766064602822,24.00864311,125.29,125.05,26.00238729]
["bitfinex","SOLUSD",1766064603038,25.89026179,125.23,125.02,8.80994492]
["bitfinex","SOLUSD",1766064603228,4.9262957,125.23,125.06,24.00672188]
["bitfinex","SOLUSD",1766064603433,0.99999999,125.22,125.07,8.80994492]
["bitfinex","SOLUSD",1766064603629,4.9262957,125.23,125.07,8.80994492]
["bitfinex","SOLUSD",1766064603836,4.9262957,125.23,125.08,0.99999999]
["bitfinex","SOLUSD",1766064604031,4.9262957,125.23,125.06,24.00672188]
["bitfinex","SOLUSD",1766064604256,8.77935415,125.23,125.06,24.00672188]
["bitfinex","SOLUSD",1766064604448,0.99999999,125.18,125.06,24.00672188]
["bitfinex","SOLUSD",1766064604660,0.99999999,125.17,125.07,5.92994492]
["bitfinex","SOLUSD",1766064604955,10.2591397,125.09,125.07,5.92994492]
["bitfinex","SOLUSD",1766064605156,10.2591397,125.13,125.07,5.92994492]
["bitfinex","SOLUSD",1766064605363,4.9262957,125.23,125.07,0.99999999]
["bitfinex","SOLUSD",1766064605531,10.2591397,125.12,125.06,24.00672188]
["bitfinex","SOLUSD",1766064605729,10.2591397,125.19,125.03,0.99999999]
["bitfinex","SOLUSD",1766064605926,0.99999999,125.21,124.98,8.00096076]
["bitfinex","SOLUSD",1766064606158,37.05134556,125.23,124.98,8.00096076]
["bitfinex","SOLUSD",1766064606159,10.2591397,125.19,125.02,19.99588547]
["bitfinex","SOLUSD",1766064606360,10.2591397,125.16,125.04,24.01248649]
["bitfinex","SOLUSD",1766064606558,7.98658254,125.21,125.1,10.2591397]
["bitfinex","SOLUSD",1766064606865,10.2591397,125.17,125.08,10.2591397]
["bitfinex","SOLUSD",1766064607358,12.91195433,125.23,125.07,0.99999999]
["bitfinex","SOLUSD",1766064607584,12.91195433,125.23,125.12,10.2591397]
["bitfinex","SOLUSD",1766064607729,4.9262957,125.23,125.14,10.2591397]
["bitfinex","SOLUSD",1766064607933,4.9262957,125.23,125.16,10.2591397]
["bitfinex","SOLUSD",1766064608130,4.9262957,125.23,125.18,10.2591397]
["bitfinex","SOLUSD",1766064608359,4.9262957,125.23,125.15,0.99999999]
["bitfinex","SOLUSD",1766064608360,7.98158281,125.29,125.22,10.2591397]
["bitfinex","SOLUSD",1766064608558,7.97829902,125.34,125.23,4.9262957]
["bitfinex","SOLUSD",1766064608858,7.97829902,125.34,125.2,0.99999999]
["bitfinex","SOLUSD",1766064608859,0.99999999,125.36,125.25,10.2591397]
["bitfinex","SOLUSD",1766064609063,5.17045924,125.38,125.29,10.2591397]
["bitfinex","SOLUSD",1766064609361,5.17045924,125.38,125.17,7.98882426]
["bitfinex","SOLUSD",1766064609560,10.2591397,125.37,125.17,7.98882426]
["bitfinex","SOLUSD",1766064609856,0.99999999,125.4,125.19,10.2591397]
["bitfinex","SOLUSD",1766064610079,0.99999999,125.4,125.18,39.36160058]
["bitfinex","SOLUSD",1766064610080,0.99999999,125.35,125.18,39.36160058]
["bitfinex","SOLUSD",1766064610271,0.06,125.18,125.04,24.01248649]
["bitfinex","SOLUSD",1766064610475,7.99105002,125.14,125.04,24.01248649]
["bitfinex","SOLUSD",1766064610774,7.99105002,125.14,124.5,0.240446]
["bitfinex","SOLUSD",1766064610775,0.80716764,125.13,124.78,39.90548975]
["bitfinex","SOLUSD",1766064610934,0.80716764,125.13,124.71,0.12]
["bitfinex","SOLUSD",1766064610935,0.52716764,125.13,125.0,19.97602876]
["bitfinex","SOLUSD",1766064611259,0.52716764,125.13,125.0,18.25880315]
["bitfinex","SOLUSD",1766064611458,0.52716764,125.17,125.0,9.79966344]
["bitfinex","SOLUSD",1766064611770,20.97602875,125.16,125.1,10.2591397]
["bitfinex","SOLUSD",1766064611971,10.2591397,125.19,125.04,10.43767296]
["bitfinex","SOLUSD",1766064612168,0.52716764,125.18,125.11,10.2591397]
["bitfinex","SOLUSD",1766064612339,0.52716764,125.25,125.2,10.43767296]
["bitfinex","SOLUSD",1766064612664,57.774987,126.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766064612665,0.52716764,125.39,125.26,10.43767296]
["bitfinex","SOLUSD",1766064612845,0.99999999,125.39,125.26,10.43767296]
["bitfinex","SOLUSD",1766064613050,10.2591397,125.37,125.26,10.43767296]
["bitfinex","SOLUSD",1766064613258,10.2591397,125.34,125.27,10.43767296]
["bitfinex","SOLUSD",1766064613567,4.69661089,125.42,125.27,10.43767296]
["bitfinex","SOLUSD",1766064613768,0.52716764,125.42,125.31,10.43767296]
["bitfinex","SOLUSD",1766064613970,11.22163859,125.34,125.31,10.43767296]
["bitfinex","SOLUSD",1766064614138,0.52716764,125.4,125.3,10.43767296]
["bitfinex","SOLUSD",1766064614336,0.52716764,125.42,125.3,21.65931155]
["bitfinex","SOLUSD",1766064614540,0.99999999,125.51,125.27,11.43767295]
["bitfinex","SOLUSD",1766064614541,11.22163859,125.41,125.34,10.43767296]
["bitfinex","SOLUSD",1766064614735,11.22163859,125.35,125.27,10.43767296]
["bitfinex","SOLUSD",1766064614940,0.52716764,125.34,125.27,10.43767296]
["bitfinex","SOLUSD",1766064615161,0.52716764,125.41,125.21,0.99999999]
["bitfinex","SOLUSD",1766064615350,0.99999999,125.4,125.21,10.43767296]
["bitfinex","SOLUSD",1766064615551,10.43767296,125.34,125.21,10.43767296]
["bitfinex","SOLUSD",1766064615769,1.99999998,125.4,125.21,10.43767296]
["bitfinex","SOLUSD",1766064615770,11.22163859,125.26,125.21,10.43767296]
["bitfinex","SOLUSD",1766064615979,11.22163859,125.26,125.13,0.84916886]
["bitfinex","SOLUSD",1766064615980,11.22163859,125.22,125.13,0.05]
["bitfinex","SOLUSD",1766064616159,12.22163858,125.4,125.13,0.05]
["bitfinex","SOLUSD",1766064616160,0.52716764,125.21,125.13,0.05]
["bitfinex","SOLUSD",1766064616363,11.22163859,125.14,125.12,11.22163859]
["bitfinex","SOLUSD",1766064616566,10.43767296,125.12,125.05,0.05]
["bitfinex","SOLUSD",1766064616743,10.43767296,125.07,125.01,11.22163859]
["bitfinex","SOLUSD",1766064616942,0.52716764,125.06,124.93,0.12]
["bitfinex","SOLUSD",1766064617253,11.22163859,125.04,124.96,11.22163859]
["bitfinex","SOLUSD",1766064617447,0.63716764,125.08,124.93,11.22163859]
["bitfinex","SOLUSD",1766064617764,0.11,125.08,124.96,39.45850729]
["bitfinex","SOLUSD",1766064617966,0.11,125.08,124.97,0.80019204]
["bitfinex","SOLUSD",1766064618173,11.22163859,125.17,125.15,0.41900339]
["bitfinex","SOLUSD",1766064618387,11.22163859,125.17,124.97,59.22529148]
["bitfinex","SOLUSD",1766064618388,10.43767296,125.13,124.94,8.8037464]
["bitfinex","SOLUSD",1766064618667,21.65931155,125.1,124.88,0.99999999]
["bitfinex","SOLUSD",1766064618837,11.43767295,125.07,124.88,8.00731728]
["bitfinex","SOLUSD",1766064619042,0.52716764,125.06,124.93,8.00403042]
["bitfinex","SOLUSD",1766064619260,0.99999999,125.07,124.93,8.00403042]
["bitfinex","SOLUSD",1766064619446,0.52716764,125.06,124.92,8.00466062]
["bitfinex","SOLUSD",1766064619646,0.52716764,125.06,124.92,0.99999999]
["bitfinex","SOLUSD",1766064619859,0.99999999,125.07,125.01,11.22163859]
["bitfinex","SOLUSD",1766064620083,0.99999999,125.07,125.04,10.43767296]
["bitfinex","SOLUSD",1766064620270,0.99999999,125.07,124.93,8.004199]
["bitfinex","SOLUSD",1766064620451,11.22163859,125.02,124.91,8.00546902]
["bitfinex","SOLUSD",1766064620853,0.52716764,125.06,124.97,11.22163859]
["bitfinex","SOLUSD",1766064621053,11.22163859,124.99,124.89,11.22163859]
["bitfinex","SOLUSD",1766064621257,8.80994492,125.03,124.89,11.22163859]
["bitfinex","SOLUSD",1766064621567,11.22163859,125.02,124.99,3.76762262]
["bitfinex","SOLUSD",1766064621872,0.52716764,125.01,124.99,3.76762262]
["bitfinex","SOLUSD",1766064622072,11.22163859,125.0,124.89,11.22163859]
["bitfinex","SOLUSD",1766064622369,11.22163859,125.0,124.82,8.0112804]
["bitfinex","SOLUSD",1766064622370,11.22163859,124.92,124.82,8.01126021]
["bitfinex","SOLUSD",1766064622590,11.22163859,124.96,124.87,11.22163859]
["bitfinex","SOLUSD",1766064622748,11.22163859,124.92,124.83,11.22163859]
["bitfinex","SOLUSD",1766064622951,0.52716764,124.91,124.8,0.2]
["bitfinex","SOLUSD",1766064623178,11.22163859,124.84,124.8,0.2]
["bitfinex","SOLUSD",1766064623358,11.22163859,124.81,124.8,17.01028421]
["bitfinex","SOLUSD",1766064623558,10.43767296,124.88,124.73,4.18462188]
["bitfinex","SOLUSD",1766064623743,0.52716764,124.87,124.73,15.40626047]
["bitfinex","SOLUSD",1766064623945,0.99999999,124.91,124.78,0.99999999]
["bitfinex","SOLUSD",1766064624174,0.99999999,124.91,124.83,10.43767296]
["bitfinex","SOLUSD",1766064624556,0.99999999,124.91,124.79,8.01309024]
["bitfinex","SOLUSD",1766064624850,0.32716764,125.01,124.9,19.24761788]
["bitfinex","SOLUSD",1766064625047,11.22163859,124.91,124.72,12.22163858]
["bitfinex","SOLUSD",1766064625266,19.24761788,125.0,124.76,39.12199423]
["bitfinex","SOLUSD",1766064625475,8.80994492,124.99,124.84,19.24761788]
["bitfinex","SOLUSD",1766064625675,11.22163859,124.89,124.77,8.01440479]
["bitfinex","SOLUSD",1766064625874,24.06063279,125.0,124.84,19.24761788]
["bitfinex","SOLUSD",1766064626177,24.06063279,125.0,124.83,21.65931155]
["bitfinex","SOLUSD",1766064626178,8.80994492,125.0,124.92,10.43767296]
["bitfinex","SOLUSD",1766064626393,21.65931155,125.03,125.01,10.43767296]
["bitfinex","SOLUSD",1766064626600,0.99999999,125.18,124.98,11.22163859]
["bitfinex","SOLUSD",1766064626896,11.22163859,125.09,125.03,8.80994492]
["bitfinex","SOLUSD",1766064627193,11.22163859,125.12,124.96,0.99999999]
["bitfinex","SOLUSD",1766064627375,7.98913477,125.17,125.02,8.80994492]
["bitfinex","SOLUSD",1766064627570,8.98913476,125.17,125.02,8.80994492]
["bitfinex","SOLUSD",1766064627769,7.98913477,125.17,125.02,8.80994492]
["bitfinex","SOLUSD",1766064627987,7.98913477,125.17,125.01,24.02594802]
["bitfinex","SOLUSD",1766064628192,0.99999999,125.31,125.06,48.69418957]
["bitfinex","SOLUSD",1766064628398,11.22163859,125.12,125.02,7.99829893]
["bitfinex","SOLUSD",1766064628579,11.22163859,125.14,125.1,19.24761788]
["bitfinex","SOLUSD",1766064628893,24.01440864,125.24,125.14,10.43767296]
["bitfinex","SOLUSD",1766064629074,11.22163859,125.17,125.14,10.43767296]
["bitfinex","SOLUSD",1766064629273,21.65931155,125.25,125.19,10.43767296]
["bitfinex","SOLUSD",1766064629274,11.22163859,125.25,125.19,10.43767296]
["bitfinex","SOLUSD",1766064629585,19.95370739,125.29,125.17,10.43767296]
["bitfinex","SOLUSD",1766064629987,18.41788204,125.31,125.18,8.80994492]
["bitfinex","SOLUSD",1766064630170,11.22163859,125.21,125.09,10.43767296]
["bitfinex","SOLUSD",1766064630371,10.43767296,125.28,125.06,67.87058807]
["bitfinex","SOLUSD",1766064630574,8.80994492,125.26,125.17,10.43767296]
["bitfinex","SOLUSD",1766064630894,11.22163859,125.2,125.17,10.43767296]
["bitfinex","SOLUSD",1766064631273,8.80994492,125.26,125.17,10.43767296]
["bitfinex","SOLUSD",1766064631474,7.98148295,125.29,125.21,10.43767296]
["bitfinex","SOLUSD",1766064631700,19.95280785,125.3,125.21,10.43767296]
["bitfinex","SOLUSD",1766064631701,7.97766254,125.35,125.22,8.80994492]
["bitfinex","SOLUSD",1766064631878,11.22163859,125.25,125.22,8.80994492]
["bitfinex","SOLUSD",1766064632074,11.22163859,125.25,125.22,10.43767296]
["bitfinex","SOLUSD",1766064632297,11.22163859,125.23,125.14,19.24761788]
["bitfinex","SOLUSD",1766064632609,0.1,125.36,125.25,10.43767296]
["bitfinex","SOLUSD",1766064632813,0.1,125.36,125.27,10.43767296]
["bitfinex","SOLUSD",1766064632814,19.24761788,125.36,125.27,10.43767296]
["bitfinex","SOLUSD",1766064632999,19.24761788,125.36,125.21,10.43767296]
["bitfinex","SOLUSD",1766064633293,19.24761788,125.36,125.3,10.43767296]
["bitfinex","SOLUSD",1766064633478,27.91068579,125.4,125.31,8.80994492]
["bitfinex","SOLUSD",1766064633690,27.91068579,125.4,125.32,10.43767296]
["bitfinex","SOLUSD",1766064634013,27.91068579,125.4,125.28,8.80994492]
["bitfinex","SOLUSD",1766064634014,7.97373427,125.42,125.3,11.22163859]
["bitfinex","SOLUSD",1766064634211,11.22163859,125.4,125.19,10.43767296]
["bitfinex","SOLUSD",1766064634399,10.43767296,125.37,125.26,8.80994492]
["bitfinex","SOLUSD",1766064634701,7.97615544,125.38,125.29,8.80994492]
["bitfinex","SOLUSD",1766064634999,7.97257434,125.43,125.3,19.24761788]
["bitfinex","SOLUSD",1766064635299,11.22163859,125.35,125.25,7.98400376]
["bitfinex","SOLUSD",1766064635518,10.43767296,125.35,125.27,8.80994492]
["bitfinex","SOLUSD",1766064635717,7.96939751,125.48,125.35,8.80994492]
["bitfinex","SOLUSD",1766064635880,7.96558865,125.54,125.4,8.80994492]
["bitfinex","SOLUSD",1766064636207,7.96558865,125.54,125.42,19.24761788]
["bitfinex","SOLUSD",1766064636208,27.87956029,125.54,125.42,19.24761788]
["bitfinex","SOLUSD",1766064636508,27.87956029,125.54,125.25,40.27191497]
["bitfinex","SOLUSD",1766064636509,7.96558865,125.54,125.43,10.43767296]
["bitfinex","SOLUSD",1766064636803,4.88101523,125.56,125.43,8.80994492]
["bitfinex","SOLUSD",1766064636804,12.34591279,125.56,125.43,8.80994492]
["bitfinex","SOLUSD",1766064637311,12.22163858,125.55,125.4,8.80994492]
["bitfinex","SOLUSD",1766064637502,12.22163858,125.55,125.32,0.79795722]
["bitfinex","SOLUSD",1766064637503,40.80763151,125.54,125.38,10.43767296]
["bitfinex","SOLUSD",1766064637803,32.2567124,125.56,125.43,8.80994492]
["bitfinex","SOLUSD",1766064637975,32.2567124,125.56,125.48,10.43767296]
["bitfinex","SOLUSD",1766064637976,4.38101523,125.56,125.48,10.43767296]
["bitfinex","SOLUSD",1766064638178,4.38101523,125.56,125.55,10.43767296]
["bitfinex","SOLUSD",1766064638396,11.22163859,125.62,125.53,8.80994492]
["bitfinex","SOLUSD",1766064638604,19.89280966,125.68,125.52,10.43767296]
["bitfinex","SOLUSD",1766064638806,7.95509819,125.71,125.61,8.80994492]
["bitfinex","SOLUSD",1766064639004,7.95228628,125.75,125.61,8.80994492]
["bitfinex","SOLUSD",1766064639304,11.22163859,125.7,125.58,8.80994492]
["bitfinex","SOLUSD",1766064639504,11.22163859,125.59,125.52,10.43767296]
["bitfinex","SOLUSD",1766064639805,10.43767296,125.67,125.52,10.43767296]
["bitfinex","SOLUSD",1766064640008,27.83300198,125.75,125.58,10.43767296]
["bitfinex","SOLUSD",1766064640217,27.83300198,125.75,125.56,20.03158351]
["bitfinex","SOLUSD",1766064640218,27.83300198,125.75,125.64,10.43767296]
["bitfinex","SOLUSD",1766064640511,27.82415136,125.79,125.68,10.43767296]
["bitfinex","SOLUSD",1766064640801,24.02735881,125.82,125.69,11.22163859]
["bitfinex","SOLUSD",1766064641007,19.86560047,125.85,125.64,19.89724002]
["bitfinex","SOLUSD",1766064641207,19.86560047,125.85,125.71,11.22163859]
["bitfinex","SOLUSD",1766064641381,19.86560047,125.85,125.62,0.79605158]
["bitfinex","SOLUSD",1766064641382,31.08723906,125.85,125.69,10.43767296]
["bitfinex","SOLUSD",1766064641706,0.99999999,125.78,125.53,19.91501393]
["bitfinex","SOLUSD",1766064641901,0.99999999,125.8,125.62,11.22163859]
["bitfinex","SOLUSD",1766064642101,10.43767296,125.68,125.51,40.27191497]
["bitfinex","SOLUSD",1766064642290,0.99999999,125.75,125.49,10.43767296]
["bitfinex","SOLUSD",1766064642482,10.43767296,125.76,125.51,40.27191497]
["bitfinex","SOLUSD",1766064642681,10.43767296,125.72,125.51,40.27191497]
["bitfinex","SOLUSD",1766064642924,38.27067494,125.75,125.52,0.79668578]
["bitfinex","SOLUSD",1766064643215,7.95228628,125.75,125.53,0.79662232]
["bitfinex","SOLUSD",1766064643389,7.95228628,125.75,125.51,107.99543813]
["bitfinex","SOLUSD",1766064643390,0.99999999,125.66,125.49,10.43767296]
["bitfinex","SOLUSD",1766064643580,0.99999999,125.53,125.49,10.43767296]
["bitfinex","SOLUSD",1766064643785,0.99999999,125.54,125.42,0.12]
["bitfinex","SOLUSD",1766064644015,8.80994492,125.58,125.43,10.43767296]
["bitfinex","SOLUSD",1766064644016,0.99999999,125.56,125.43,10.43767296]
["bitfinex","SOLUSD",1766064644398,0.99999999,125.59,125.43,30.36765003]
["bitfinex","SOLUSD",1766064644607,10.43767296,125.71,125.43,30.36765003]
["bitfinex","SOLUSD",1766064644608,8.80994492,125.61,125.44,0.79719387]
["bitfinex","SOLUSD",1766064644902,8.80994492,125.61,125.36,46.73914703]
["bitfinex","SOLUSD",1766064644903,0.99999999,125.54,125.32,8.74]
["bitfinex","SOLUSD",1766064645104,0.99999999,125.51,125.36,7.97661979]
["bitfinex","SOLUSD",1766064645406,0.99999999,125.45,125.25,59.27702181]
["bitfinex","SOLUSD",1766064645609,9.78541705,125.49,125.26,9.53833945]
["bitfinex","SOLUSD",1766064645794,10.43767296,125.6,125.26,9.53833945]
["bitfinex","SOLUSD",1766064645795,0.99999999,125.46,125.26,14.94951854]
["bitfinex","SOLUSD",1766064645996,0.99999999,125.46,125.27,40.5809654]
["bitfinex","SOLUSD",1766064646198,0.99999999,125.48,125.37,18.59536197]
["bitfinex","SOLUSD",1766064646395,0.99999999,125.48,125.4,9.78541705]
["bitfinex","SOLUSD",1766064646707,0.99999999,125.49,125.29,0.79814829]
["bitfinex","SOLUSD",1766064646890,0.99999999,125.45,125.29,0.79814829]
["bitfinex","SOLUSD",1766064647091,0.99999999,125.41,125.37,19.24761788]
["bitfinex","SOLUSD",1766064647281,0.99999999,125.35,125.26,8.74]
["bitfinex","SOLUSD",1766064647480,0.99999999,125.36,125.29,19.24761788]
["bitfinex","SOLUSD",1766064647808,0.99999999,125.36,125.26,8.74]
["bitfinex","SOLUSD",1766064647809,11.5821663,125.36,125.26,8.74]
["bitfinex","SOLUSD",1766064648000,9.78541705,125.32,125.25,0.2]
["bitfinex","SOLUSD",1766064648198,0.99999999,125.33,125.26,10.43767296]
["bitfinex","SOLUSD",1766064648505,0.99999999,125.32,125.25,0.2]
["bitfinex","SOLUSD",1766064648695,0.99999999,125.29,125.25,0.2]
["bitfinex","SOLUSD",1766064648908,0.79674926,125.34,125.25,0.2]
["bitfinex","SOLUSD",1766064649216,0.99999999,125.3,125.25,0.2]
["bitfinex","SOLUSD",1766064649397,9.78541705,125.27,125.25,0.2]
["bitfinex","SOLUSD",1766064649600,0.99999999,125.29,125.25,0.2]
["bitfinex","SOLUSD",1766064649911,9.78541705,125.28,125.25,0.2]
["bitfinex","SOLUSD",1766064650239,9.78541705,125.28,125.17,8.74]
["bitfinex","SOLUSD",1766064650240,10.78541704,125.27,125.17,8.74]
["bitfinex","SOLUSD",1766064650391,0.79674926,125.28,125.1,40.27191497]
["bitfinex","SOLUSD",1766064650392,9.78541705,125.22,125.14,9.78541705]
["bitfinex","SOLUSD",1766064650594,20.9606009,125.25,125.14,9.78541705]
["bitfinex","SOLUSD",1766064650812,0.99999999,125.18,125.09,9.78541705]
["bitfinex","SOLUSD",1766064651131,0.79674926,125.17,125.09,19.16]
["bitfinex","SOLUSD",1766064651329,0.79674926,125.17,125.03,8.74]
["bitfinex","SOLUSD",1766064651625,10.78541704,125.16,125.04,8.80994492]
["bitfinex","SOLUSD",1766064651827,0.99999999,125.19,125.11,9.78541705]
["bitfinex","SOLUSD",1766064651990,1.79674925,125.23,125.13,20.22309001]
["bitfinex","SOLUSD",1766064652194,0.79674926,125.28,125.25,10.43767296]
["bitfinex","SOLUSD",1766064652394,19.94415636,125.35,125.26,10.43767296]
["bitfinex","SOLUSD",1766064652691,9.78541705,125.3,125.26,10.43767296]
["bitfinex","SOLUSD",1766064652907,0.79674926,125.31,125.18,8.80994492]
["bitfinex","SOLUSD",1766064653118,9.78541705,125.29,125.2,10.43767296]
["bitfinex","SOLUSD",1766064653299,10.58216631,125.28,125.18,8.80994492]
["bitfinex","SOLUSD",1766064653618,0.79674926,125.28,125.21,10.43767296]
["bitfinex","SOLUSD",1766064653921,0.79674926,125.31,125.25,9.78541705]
["bitfinex","SOLUSD",1766064654117,0.79674926,125.31,125.16,8.74]
["bitfinex","SOLUSD",1766064654415,9.78541705,125.4,125.3,9.78541705]
["bitfinex","SOLUSD",1766064654416,19.93684105,125.4,125.3,9.78541705]
["bitfinex","SOLUSD",1766064654634,0.99999999,125.46,125.31,10.43767296]
["bitfinex","SOLUSD",1766064654917,9.78541705,125.36,125.3,8.80994492]
["bitfinex","SOLUSD",1766064655091,9.78541705,125.36,125.24,7.98466892]
["bitfinex","SOLUSD",1766064655092,10.43767296,125.37,125.26,10.43767296]
["bitfinex","SOLUSD",1766064655294,0.99999999,125.41,125.27,10.43767296]
["bitfinex","SOLUSD",1766064655493,10.78541704,125.4,125.18,8.74]
["bitfinex","SOLUSD",1766064655706,10.43767296,125.34,125.18,8.74]
["bitfinex","SOLUSD",1766064655907,9.78541705,125.25,125.14,8.74]
["bitfinex","SOLUSD",1766064656238,9.78541705,125.24,125.17,9.78541705]
["bitfinex","SOLUSD",1766064656423,10.43767296,125.33,125.23,9.78541705]
["bitfinex","SOLUSD",1766064656739,8.80994492,125.32,125.13,0.79916886]
["bitfinex","SOLUSD",1766064656896,9.78541705,125.22,125.06,8.74]
["bitfinex","SOLUSD",1766064657301,9.78541705,125.2,125.06,8.74]
["bitfinex","SOLUSD",1766064657524,8.80994492,125.2,125.06,8.74]
["bitfinex","SOLUSD",1766064657714,9.78541705,125.25,125.06,8.74]
["bitfinex","SOLUSD",1766064658023,9.78541705,125.14,125.06,8.74]
["bitfinex","SOLUSD",1766064658223,19.24761788,125.19,125.09,10.43767296]
["bitfinex","SOLUSD",1766064658540,10.43767296,125.21,125.06,8.74]
["bitfinex","SOLUSD",1766064658705,9.78541705,125.18,125.07,8.80994492]
["bitfinex","SOLUSD",1766064659020,27.95527155,125.2,125.12,9.78541705]
["bitfinex","SOLUSD",1766064659224,7.98722044,125.2,125.07,8.80994492]
["bitfinex","SOLUSD",1766064659525,9.78541705,125.15,125.1,10.43767296]
["bitfinex","SOLUSD",1766064659730,10.43767296,125.18,125.06,9.78541705]
["bitfinex","SOLUSD",1766064660030,9.78541705,125.11,125.01,7.99910188]
["bitfinex","SOLUSD",1766064660227,9.78541705,125.06,124.99,9.78541705]
["bitfinex","SOLUSD",1766064660399,27.95527155,125.2,124.94,9.78541705]
["bitfinex","SOLUSD",1766064660400,10.43767296,125.07,124.94,9.78541705]
["bitfinex","SOLUSD",1766064660728,7.99232736,125.12,124.93,8.00448251]
["bitfinex","SOLUSD",1766064660929,7.99232736,125.12,124.95,9.78541705]
["bitfinex","SOLUSD",1766064661130,9.78541705,125.15,125.07,9.78541705]
["bitfinex","SOLUSD",1766064661329,7.99063414,125.15,125.08,9.78541705]
["bitfinex","SOLUSD",1766064661503,9.78541705,125.14,125.05,18.59536197]
["bitfinex","SOLUSD",1766064661701,38.40433586,125.15,125.04,8.80994492]
["bitfinex","SOLUSD",1766064661902,8.80994492,125.14,125.03,9.78541705]
["bitfinex","SOLUSD",1766064662127,7.99063414,125.15,125.09,10.43767296]
["bitfinex","SOLUSD",1766064662310,17.77494351,125.17,125.09,8.80994492]
["bitfinex","SOLUSD",1766064662631,9.78541705,125.16,125.09,18.59536197]
["bitfinex","SOLUSD",1766064662929,9.78541705,125.21,125.12,8.80994492]
["bitfinex","SOLUSD",1766064663095,7.98466943,125.24,125.09,8.80994492]
["bitfinex","SOLUSD",1766064663096,27.94634301,125.24,125.09,7.99424325]
["bitfinex","SOLUSD",1766064663294,27.94634301,125.24,125.1,10.43767296]
["bitfinex","SOLUSD",1766064663500,9.78541705,125.23,125.16,10.43767296]
["bitfinex","SOLUSD",1766064663700,7.98466943,125.24,125.16,10.43767296]
["bitfinex","SOLUSD",1766064663903,7.98148295,125.29,125.22,9.78541705]
["bitfinex","SOLUSD",1766064664108,7.98148295,125.29,125.23,9.78541705]
["bitfinex","SOLUSD",1766064664303,48.85452223,125.38,125.22,10.43767296]
["bitfinex","SOLUSD",1766064664507,9.78541705,125.3,125.23,10.43767296]
["bitfinex","SOLUSD",1766064664703,27.91736459,125.37,125.24,19.24761788]
["bitfinex","SOLUSD",1766064664935,27.91736459,125.37,125.29,9.78541705]
["bitfinex","SOLUSD",1766064665106,27.91736459,125.37,125.28,9.78541705]
["bitfinex","SOLUSD",1766064665307,7.97638988,125.37,125.32,9.78541705]
["bitfinex","SOLUSD",1766064665507,9.78541705,125.41,125.35,9.78541705]
["bitfinex","SOLUSD",1766064665707,0.99999999,125.49,125.34,10.43767296]
["bitfinex","SOLUSD",1766064665933,9.78541705,125.41,125.23,28.74696105]
["bitfinex","SOLUSD",1766064666133,27.8862242,125.51,125.35,10.43767296]
["bitfinex","SOLUSD",1766064666134,67.0814565,125.51,125.35,10.43767296]
["bitfinex","SOLUSD",1766064666305,27.8862242,125.51,125.33,19.24761788]
["bitfinex","SOLUSD",1766064666505,27.8862242,125.51,125.33,10.43767296]
["bitfinex","SOLUSD",1766064666722,27.8862242,125.51,125.31,20.22309001]
["bitfinex","SOLUSD",1766064666723,0.99999999,125.47,125.31,20.22309001]
["bitfinex","SOLUSD",1766064667030,0.1,125.44,125.36,9.78541705]
["bitfinex","SOLUSD",1766064667244,9.78541705,125.42,125.35,10.43767296]
["bitfinex","SOLUSD",1766064667409,9.78541705,125.36,125.21,0.99999999]
["bitfinex","SOLUSD",1766064667609,10.53767296,125.44,125.21,8.74]
["bitfinex","SOLUSD",1766064667610,10.43767296,125.35,125.21,8.74]
["bitfinex","SOLUSD",1766064667827,9.78541705,125.35,125.28,9.78541705]
["bitfinex","SOLUSD",1766064668133,9.78541705,125.38,125.3,10.43767296]
["bitfinex","SOLUSD",1766064668317,0.1,125.44,125.37,9.78541705]
["bitfinex","SOLUSD",1766064668516,0.1,125.44,125.33,8.74]
["bitfinex","SOLUSD",1766064668816,0.1,125.44,125.38,8.80994492]
["bitfinex","SOLUSD",1766064669022,9.78541705,125.48,125.42,9.78541705]
["bitfinex","SOLUSD",1766064669340,9.78541705,125.48,125.39,10.43767296]
["bitfinex","SOLUSD",1766064669341,20.22309001,125.43,125.28,8.74]
["bitfinex","SOLUSD",1766064669508,9.78541705,125.39,125.32,8.80994492]
["bitfinex","SOLUSD",1766064669707,10.43767296,125.43,125.32,10.43767296]
["bitfinex","SOLUSD",1766064669904,9.78541705,125.38,125.32,10.43767296]
["bitfinex","SOLUSD",1766064670152,8.72,125.49,125.33,9.78541705]
["bitfinex","SOLUSD",1766064670330,9.78541705,125.35,125.28,8.80994492]
["bitfinex","SOLUSD",1766064670521,0.99999999,125.47,125.32,9.78541705]
["bitfinex","SOLUSD",1766064670720,7.97448165,125.4,125.32,10.43767296]
["bitfinex","SOLUSD",1766064670925,9.78541705,125.44,125.36,10.43767296]
["bitfinex","SOLUSD",1766064671112,9.78541705,125.49,125.42,9.78541705]
["bitfinex","SOLUSD",1766064671433,9.78541705,125.45,125.37,10.43767296]
["bitfinex","SOLUSD",1766064671740,9.78541705,125.41,125.35,9.78541705]
["bitfinex","SOLUSD",1766064671941,19.91873157,125.51,125.4,9.78541705]
["bitfinex","SOLUSD",1766064672112,8.80994492,125.5,125.38,10.43767296]
["bitfinex","SOLUSD",1766064672422,9.78541705,125.47,125.39,8.80994492]
["bitfinex","SOLUSD",1766064672610,27.8862242,125.51,125.42,20.22309001]
["bitfinex","SOLUSD",1766064672812,67.72368735,125.51,125.37,7.97620867]
["bitfinex","SOLUSD",1766064673010,27.8862242,125.51,125.43,9.78541705]
["bitfinex","SOLUSD",1766064673211,7.96371722,125.57,125.5,9.78541705]
["bitfinex","SOLUSD",1766064673424,20.89337151,125.67,125.48,8.80994492]
["bitfinex","SOLUSD",1766064673638,9.78541705,125.6,125.51,10.43767296]
["bitfinex","SOLUSD",1766064673838,9.78541705,125.55,125.44,8.74]
["bitfinex","SOLUSD",1766064674043,10.43767296,125.52,125.29,9.53814829]
["bitfinex","SOLUSD",1766064674277,19.24761788,125.51,125.39,9.78541705]
["bitfinex","SOLUSD",1766064674420,8.80994492,125.5,125.34,19.94425707]
["bitfinex","SOLUSD",1766064674742,9.78541705,125.48,125.42,9.78541705]
["bitfinex","SOLUSD",1766064674909,7.96813787,125.5,125.43,9.78541705]
["bitfinex","SOLUSD",1766064675108,7.96813787,125.5,125.38,8.74]
["bitfinex","SOLUSD",1766064675332,18.40326161,125.54,125.43,8.80994492]
["bitfinex","SOLUSD",1766064675535,7.96558865,125.54,125.49,9.78541705]
["bitfinex","SOLUSD",1766064675736,7.95798185,125.66,125.53,9.78541705]
["bitfinex","SOLUSD",1766064676035,9.78541705,125.58,125.52,10.43767296]
["bitfinex","SOLUSD",1766064676337,10.43767296,125.62,125.52,10.43767296]
["bitfinex","SOLUSD",1766064676522,9.78541705,125.56,125.5,20.22309001]
["bitfinex","SOLUSD",1766064676724,9.78541705,125.56,125.38,7.97527397]
["bitfinex","SOLUSD",1766064676725,9.78541705,125.51,125.38,7.97527397]
["bitfinex","SOLUSD",1766064676939,27.87956029,125.54,125.4,29.72122084]
["bitfinex","SOLUSD",1766064677142,27.87956029,125.54,125.43,8.80994492]
["bitfinex","SOLUSD",1766064677322,47.96778997,125.64,125.43,8.80994492]
["bitfinex","SOLUSD",1766064677323,7.95988219,125.63,125.53,9.78541705]
["bitfinex","SOLUSD",1766064677524,27.85958767,125.63,125.49,10.43767296]
["bitfinex","SOLUSD",1766064677733,27.85958767,125.63,125.54,9.78541705]
["bitfinex","SOLUSD",1766064677944,9.78541705,125.6,125.53,10.43767296]
["bitfinex","SOLUSD",1766064678144,27.85958767,125.63,125.56,9.78541705]
["bitfinex","SOLUSD",1766064678347,7.95988219,125.63,125.52,10.43767296]
["bitfinex","SOLUSD",1766064678644,9.78541705,125.65,125.59,9.78541705]
["bitfinex","SOLUSD",1766064678945,9.78541705,125.65,125.52,8.74]
["bitfinex","SOLUSD",1766064678946,9.78541705,125.7,125.52,8.74]
["bitfinex","SOLUSD",1766064679114,9.78541705,125.7,125.57,9.78541705]
["bitfinex","SOLUSD",1766064679317,0.99999999,125.67,125.47,7.96941044]
["bitfinex","SOLUSD",1766064679520,9.78541705,125.57,125.42,8.74]
["bitfinex","SOLUSD",1766064679738,8.80994492,125.6,125.5,9.78541705]
["bitfinex","SOLUSD",1766064679926,9.78541705,125.58,125.5,8.80994492]
["bitfinex","SOLUSD",1766064680258,0.99999999,125.68,125.47,19.92483955]
["bitfinex","SOLUSD",1766064680538,0.99999999,125.68,125.54,9.78541705]
["bitfinex","SOLUSD",1766064680539,9.78541705,125.6,125.54,9.78541705]
["bitfinex","SOLUSD",1766064680837,0.4206909,125.68,125.46,8.74]
["bitfinex","SOLUSD",1766064681044,9.78541705,125.59,125.49,7.96838919]
["bitfinex","SOLUSD",1766064681232,19.24761788,125.62,125.47,8.80994492]
["bitfinex","SOLUSD",1766064681423,49.76037702,125.66,125.45,19.92790927]
["bitfinex","SOLUSD",1766064681626,8.80994492,125.67,125.56,9.78541705]
["bitfinex","SOLUSD",1766064681835,67.6267006,125.69,125.56,10.43767296]
["bitfinex","SOLUSD",1766064682030,9.78541705,125.67,125.61,9.78541705]
["bitfinex","SOLUSD",1766064682225,40.69419597,125.8,125.66,9.78541705]
["bitfinex","SOLUSD",1766064682435,19.87597392,125.78,125.57,0.99999999]
["bitfinex","SOLUSD",1766064682662,27.82636348,125.78,125.63,10.43767296]
["bitfinex","SOLUSD",1766064682813,27.82636348,125.78,125.58,8.72]
["bitfinex","SOLUSD",1766064682814,27.82636348,125.78,125.7,9.78541705]
["bitfinex","SOLUSD",1766064683014,27.82636348,125.78,125.68,8.80994492]
["bitfinex","SOLUSD",1766064683223,27.82636348,125.78,125.71,10.43767296]
["bitfinex","SOLUSD",1766064683224,7.95038956,125.78,125.71,10.43767296]
["bitfinex","SOLUSD",1766064683622,17.73532895,125.79,125.71,10.43767296]
["bitfinex","SOLUSD",1766064683832,39.73305363,125.84,125.71,10.43767296]
["bitfinex","SOLUSD",1766064683833,19.86848115,125.83,125.74,9.78541705]
["bitfinex","SOLUSD",1766064684048,4.83573475,125.88,125.71,10.43767296]
["bitfinex","SOLUSD",1766064684049,7.94470485,125.87,125.75,10.43767296]
["bitfinex","SOLUSD",1766064684345,7.94470485,125.87,125.69,8.80994492]
["bitfinex","SOLUSD",1766064684346,9.78541705,125.83,125.69,8.80994492]
["bitfinex","SOLUSD",1766064684554,27.80646698,125.87,125.69,8.80994492]
["bitfinex","SOLUSD",1766064684555,10.43767296,125.84,125.74,8.80994492]
["bitfinex","SOLUSD",1766064684720,10.43767296,125.8,125.69,7.95599368]
["bitfinex","SOLUSD",1766064684916,9.78541705,125.72,125.65,7.958521]
["bitfinex","SOLUSD",1766064685223,67.55145831,125.83,125.59,67.66991787]
["bitfinex","SOLUSD",1766064685447,19.24761788,125.79,125.7,9.78541705]
["bitfinex","SOLUSD",1766064685620,19.24761788,125.79,125.56,41.06834695]
["bitfinex","SOLUSD",1766064685621,9.78541705,125.71,125.51,39.30341661]
["bitfinex","SOLUSD",1766064685820,8.80994492,125.75,125.5,0.99999999]
["bitfinex","SOLUSD",1766064685821,9.78541705,125.7,125.6,19.90427854]
["bitfinex","SOLUSD",1766064686038,9.78541705,125.7,125.54,40.83846625]
["bitfinex","SOLUSD",1766064686039,9.78541705,125.69,125.55,9.78541705]
["bitfinex","SOLUSD",1766064686342,10.43767296,125.73,125.62,10.43767296]
["bitfinex","SOLUSD",1766064686543,9.78541705,125.66,125.6,9.78541705]
["bitfinex","SOLUSD",1766064686846,9.78541705,125.66,125.54,8.72]
["bitfinex","SOLUSD",1766064686847,9.78541705,125.61,125.53,9.78541705]
["bitfinex","SOLUSD",1766064687029,10.43767296,125.64,125.54,7.96547155]
["bitfinex","SOLUSD",1766064687360,10.43767296,125.63,125.51,7.96723502]
["bitfinex","SOLUSD",1766064687649,9.78541705,125.59,125.51,7.96696982]
["bitfinex","SOLUSD",1766064687821,9.78541705,125.55,125.44,19.14]
["bitfinex","SOLUSD",1766064688014,9.78541705,125.52,125.43,7.97205927]
["bitfinex","SOLUSD",1766064688219,10.43767296,125.55,125.43,7.97205927]
["bitfinex","SOLUSD",1766064688220,10.43767296,125.55,125.46,9.78541705]
["bitfinex","SOLUSD",1766064688419,9.78541705,125.49,125.43,9.78541705]
["bitfinex","SOLUSD",1766064688619,17.75601707,125.47,125.41,9.78541705]
["bitfinex","SOLUSD",1766064688824,7.97060002,125.47,125.36,8.92]
["bitfinex","SOLUSD",1766064689024,17.75601707,125.47,125.36,0.2]
["bitfinex","SOLUSD",1766064689244,10.43767296,125.51,125.42,9.78541705]
["bitfinex","SOLUSD",1766064689423,9.78541705,125.48,125.43,9.78541705]
["bitfinex","SOLUSD",1766064689624,10.43767296,125.49,125.42,9.78541705]
["bitfinex","SOLUSD",1766064689829,10.43767296,125.49,125.41,9.78541705]
["bitfinex","SOLUSD",1766064690030,7.96752114,125.51,125.39,7.97457955]
["bitfinex","SOLUSD",1766064690226,7.96305144,125.58,125.5,9.78541705]
["bitfinex","SOLUSD",1766064690442,7.96305144,125.58,125.48,10.43767296]
["bitfinex","SOLUSD",1766064690646,7.96305144,125.58,125.45,10.43767296]
["bitfinex","SOLUSD",1766064690647,9.78541705,125.54,125.45,10.43767296]
["bitfinex","SOLUSD",1766064690844,18.4007244,125.58,125.47,8.80994492]
["bitfinex","SOLUSD",1766064691044,28.7191589,125.57,125.46,10.43767296]
["bitfinex","SOLUSD",1766064691228,28.7191589,125.57,125.41,8.72]
["bitfinex","SOLUSD",1766064691229,9.78541705,125.52,125.43,8.80994492]
["bitfinex","SOLUSD",1766064691538,9.78541705,125.49,125.44,9.78541705]
["bitfinex","SOLUSD",1766064691727,9.78541705,125.5,125.45,9.78541705]
["bitfinex","SOLUSD",1766064691928,9.78541705,125.5,125.37,67.73162684]
["bitfinex","SOLUSD",1766064692125,8.80994492,125.53,125.37,67.73162684]
["bitfinex","SOLUSD",1766064692126,9.78541705,125.49,125.37,7.97638988]
["bitfinex","SOLUSD",1766064692322,9.78541705,125.49,125.36,8.92]
["bitfinex","SOLUSD",1766064692323,10.43767296,125.49,125.36,8.92]
["bitfinex","SOLUSD",1766064692541,20.22309001,125.52,125.42,8.80994492]
["bitfinex","SOLUSD",1766064692851,7.96114959,125.61,125.51,9.78541705]
["bitfinex","SOLUSD",1766064693040,9.78541705,125.58,125.53,9.78541705]
["bitfinex","SOLUSD",1766064693242,0.99999999,125.68,125.4,9.78541705]
["bitfinex","SOLUSD",1766064693549,9.78541705,125.6,125.5,27.21560427]
["bitfinex","SOLUSD",1766064693845,9.78541705,125.6,125.55,9.78541705]
["bitfinex","SOLUSD",1766064694260,8.7,125.66,125.51,8.80994492]
["bitfinex","SOLUSD",1766064694261,8.7,125.66,125.54,10.43767296]
["bitfinex","SOLUSD",1766064694432,9.78541705,125.61,125.56,9.78541705]
["bitfinex","SOLUSD",1766064694771,17.74783443,125.59,125.41,9.71999999]
["bitfinex","SOLUSD",1766064695063,9.78541705,125.57,125.4,9.78541705]
["bitfinex","SOLUSD",1766064695373,9.78541705,125.53,125.43,8.80994492]
["bitfinex","SOLUSD",1766064695666,9.78541705,125.45,125.36,0.2]
["bitfinex","SOLUSD",1766064695835,9.78541705,125.44,125.36,0.2]
["bitfinex","SOLUSD",1766064696033,10.43767296,125.48,125.36,8.17686024]
["bitfinex","SOLUSD",1766064696264,10.43767296,125.48,125.39,9.78541705]
["bitfinex","SOLUSD",1766064696455,9.78541705,125.46,125.36,8.17701489]
["bitfinex","SOLUSD",1766064696657,9.78541705,125.46,125.38,10.43767296]
["bitfinex","SOLUSD",1766064696957,9.78541705,125.47,125.42,9.78541705]
["bitfinex","SOLUSD",1766064697254,9.78541705,125.46,125.41,9.78541705]
["bitfinex","SOLUSD",1766064697764,19.92253427,125.49,125.42,9.78541705]
["bitfinex","SOLUSD",1766064697960,8.80994492,125.57,125.48,9.78541705]
["bitfinex","SOLUSD",1766064698139,8.80994492,125.57,125.43,10.43767296]
["bitfinex","SOLUSD",1766064698337,10.43767296,125.54,125.48,9.78541705]
["bitfinex","SOLUSD",1766064698552,9.78541705,125.52,125.43,10.43767296]
["bitfinex","SOLUSD",1766064698863,7.96241738,125.59,125.44,8.80994492]
["bitfinex","SOLUSD",1766064699048,27.86846085,125.59,125.44,10.43767296]
["bitfinex","SOLUSD",1766064699241,9.78541705,125.52,125.44,10.43767296]
["bitfinex","SOLUSD",1766064699445,9.78541705,125.53,125.48,9.78541705]
["bitfinex","SOLUSD",1766064699754,9.78541705,125.54,125.44,10.43767296]
["bitfinex","SOLUSD",1766064699930,10.43767296,125.55,125.44,10.43767296]
["bitfinex","SOLUSD",1766064700134,9.78541705,125.54,125.49,9.78541705]
["bitfinex","SOLUSD",1766064700366,27.86846085,125.59,125.51,9.78541705]
["bitfinex","SOLUSD",1766064700570,10.43767296,125.56,125.49,9.78541705]
["bitfinex","SOLUSD",1766064700730,7.96305144,125.58,125.45,19.24761788]
["bitfinex","SOLUSD",1766064700929,7.95924864,125.64,125.5,7.9680622]
["bitfinex","SOLUSD",1766064701136,7.95924864,125.64,125.51,19.24761788]
["bitfinex","SOLUSD",1766064701353,9.78541705,125.62,125.57,9.78541705]
["bitfinex","SOLUSD",1766064701541,7.95924864,125.64,125.51,10.43767296]
["bitfinex","SOLUSD",1766064701740,7.95924864,125.64,125.5,27.88838092]
["bitfinex","SOLUSD",1766064701741,9.78541705,125.63,125.58,9.78541705]
["bitfinex","SOLUSD",1766064702155,9.78541705,125.62,125.54,10.43767296]
["bitfinex","SOLUSD",1766064702360,17.74466569,125.64,125.59,9.78541705]
["bitfinex","SOLUSD",1766064702569,9.78541705,125.62,125.52,8.80994492]
["bitfinex","SOLUSD",1766064702748,7.96114959,125.61,125.57,9.78541705]
["bitfinex","SOLUSD",1766064703064,9.78541705,125.59,125.47,8.72]
["bitfinex","SOLUSD",1766064703363,10.43767296,125.62,125.56,9.78541705]
["bitfinex","SOLUSD",1766064703565,10.43767296,125.62,125.51,10.43767296]
["bitfinex","SOLUSD",1766064703757,11.17814204,125.59,125.51,10.43767296]
["bitfinex","SOLUSD",1766064703947,11.17814204,125.61,125.56,11.17814204]
["bitfinex","SOLUSD",1766064704148,10.43767296,125.62,125.54,11.17814204]
["bitfinex","SOLUSD",1766064704447,11.17814204,125.57,125.48,10.43767296]
["bitfinex","SOLUSD",1766064704650,17.50994492,125.58,125.43,7.97211096]
["bitfinex","SOLUSD",1766064704856,11.17814204,125.53,125.41,7.97384578]
["bitfinex","SOLUSD",1766064705054,38.31057253,125.57,125.5,11.17814204]
["bitfinex","SOLUSD",1766064705238,38.31057253,125.57,125.41,27.90846024]
["bitfinex","SOLUSD",1766064705445,11.17814204,125.52,125.41,27.90846024]
["bitfinex","SOLUSD",1766064705641,11.17814204,125.51,125.4,7.9742952]
["bitfinex","SOLUSD",1766064705839,11.17814204,125.52,125.47,11.17814204]
["bitfinex","SOLUSD",1766064706062,27.87289957,125.57,125.4,19.15243724]
["bitfinex","SOLUSD",1766064706365,11.17814204,125.5,125.45,11.17814204]
["bitfinex","SOLUSD",1766064706564,11.17814204,125.47,125.38,8.72]
["bitfinex","SOLUSD",1766064706770,27.8862242,125.51,125.42,11.17814204]
["bitfinex","SOLUSD",1766064706944,11.17814204,125.46,125.38,8.72]
["bitfinex","SOLUSD",1766064707143,11.17814204,125.45,125.41,11.17814204]
["bitfinex","SOLUSD",1766064707367,10.43767296,125.48,125.37,10.43767296]
["bitfinex","SOLUSD",1766064707573,10.43767296,125.48,125.41,11.17814204]
["bitfinex","SOLUSD",1766064707773,11.17814204,125.46,125.41,11.17814204]
["bitfinex","SOLUSD",1766064707980,67.72368735,125.51,125.43,11.17814204]
["bitfinex","SOLUSD",1766064708278,11.17814204,125.46,125.42,11.17814204]
["bitfinex","SOLUSD",1766064708448,78.16136031,125.51,125.41,11.17814204]
["bitfinex","SOLUSD",1766064708773,7.97003267,125.47,125.44,11.17814204]
["bitfinex","SOLUSD",1766064708942,48.53746315,125.51,125.36,0.2]
["bitfinex","SOLUSD",1766064708943,8.80994492,125.5,125.36,0.2]
["bitfinex","SOLUSD",1766064709153,10.43767296,125.47,125.36,0.2]
["bitfinex","SOLUSD",1766064709346,11.17814204,125.43,125.36,0.2]
["bitfinex","SOLUSD",1766064709553,11.17814204,125.42,125.37,11.17814204]
["bitfinex","SOLUSD",1766064709846,10.43767296,125.41,125.34,11.17814204]
["bitfinex","SOLUSD",1766064710067,0.42888352,125.55,125.4,11.17814204]
["bitfinex","SOLUSD",1766064710348,0.42888352,125.55,125.32,58.972978]
["bitfinex","SOLUSD",1766064710349,10.43767296,125.47,125.33,19.24761788]
["bitfinex","SOLUSD",1766064710570,10.43767296,125.47,125.38,11.17814204]
["bitfinex","SOLUSD",1766064710773,11.17814204,125.43,125.33,18.41653044]
["bitfinex","SOLUSD",1766064710964,7.97321001,125.42,125.27,67.77269204]
["bitfinex","SOLUSD",1766064711155,11.17814204,125.34,125.23,8.18516275]
["bitfinex","SOLUSD",1766064711379,10.43767296,125.35,125.23,8.184753]
["bitfinex","SOLUSD",1766064711555,11.17814204,125.35,125.23,8.184753]
["bitfinex","SOLUSD",1766064711748,11.17814204,125.33,125.28,11.17814204]
["bitfinex","SOLUSD",1766064711953,11.17814204,125.35,125.3,11.17814204]
["bitfinex","SOLUSD",1766064712152,11.17814204,125.34,125.23,28.14802058]
["bitfinex","SOLUSD",1766064712361,11.17814204,125.34,125.29,11.17814204]
["bitfinex","SOLUSD",1766064712562,10.43767296,125.37,125.23,8.184753]
["bitfinex","SOLUSD",1766064712767,8.80994492,125.36,125.23,0.2]
["bitfinex","SOLUSD",1766064713085,10.43767296,125.37,125.28,11.23016408]
["bitfinex","SOLUSD",1766064713086,27.9218189,125.35,125.28,11.23016408]
["bitfinex","SOLUSD",1766064713257,10.43767296,125.37,125.24,8.80994492]
["bitfinex","SOLUSD",1766064713457,7.97257434,125.43,125.34,11.23016408]
["bitfinex","SOLUSD",1766064713677,30.37200399,125.42,125.3,8.80994492]
["bitfinex","SOLUSD",1766064713962,7.97257434,125.43,125.3,8.80994492]
["bitfinex","SOLUSD",1766064713963,19.20273842,125.43,125.33,8.80994492]
["bitfinex","SOLUSD",1766064714162,11.23016408,125.42,125.33,8.80994492]
["bitfinex","SOLUSD",1766064714745,19.20273842,125.43,125.38,11.23016408]
["bitfinex","SOLUSD",1766064714949,27.89559161,125.47,125.4,11.23016408]
["bitfinex","SOLUSD",1766064715187,11.23016408,125.44,125.35,10.43767296]
["bitfinex","SOLUSD",1766064715374,10.43767296,125.44,125.34,8.80994492]
["bitfinex","SOLUSD",1766064715577,10.43767296,125.44,125.36,11.23016408]
["bitfinex","SOLUSD",1766064715760,10.43767296,125.44,125.38,11.23016408]
["bitfinex","SOLUSD",1766064716082,38.33326457,125.47,125.34,8.80994492]
["bitfinex","SOLUSD",1766064716379,38.33326457,125.47,125.39,11.23016408]
["bitfinex","SOLUSD",1766064716669,38.33326457,125.47,125.41,11.23016408]
["bitfinex","SOLUSD",1766064716670,11.23016408,125.46,125.41,11.23016408]
["bitfinex","SOLUSD",1766064716878,11.23016408,125.48,125.43,11.23016408]
["bitfinex","SOLUSD",1766064717077,7.9649542,125.55,125.47,11.23016408]
["bitfinex","SOLUSD",1766064717283,27.8773397,125.55,125.47,11.23016408]
["bitfinex","SOLUSD",1766064717478,27.8773397,125.55,125.46,11.23016408]
["bitfinex","SOLUSD",1766064717787,27.8773397,125.55,125.48,11.23016408]
["bitfinex","SOLUSD",1766064717954,11.23016408,125.5,125.4,19.15767296]
["bitfinex","SOLUSD",1766064718274,10.43767296,125.54,125.41,16.78329741]
["bitfinex","SOLUSD",1766064718470,27.8773397,125.55,125.46,11.23016408]
["bitfinex","SOLUSD",1766064718670,11.23016408,125.5,125.41,16.783307]
["bitfinex","SOLUSD",1766064718870,11.23016408,125.47,125.4,19.15767296]
["bitfinex","SOLUSD",1766064719179,11.23016408,125.5,125.45,11.23016408]
["bitfinex","SOLUSD",1766064719354,11.23016408,125.49,125.44,11.23016408]
["bitfinex","SOLUSD",1766064719553,27.8862242,125.51,125.4,19.15767296]
["bitfinex","SOLUSD",1766064719554,11.23016408,125.47,125.42,11.23016408]
["bitfinex","SOLUSD",1766064719770,11.23016408,125.47,125.4,19.15767296]
["bitfinex","SOLUSD",1766064720082,27.8862242,125.51,125.4,8.72]
["bitfinex","SOLUSD",1766064720383,27.8862242,125.51,125.33,80.17068086]
["bitfinex","SOLUSD",1766064720384,11.23016408,125.41,125.35,7.97760677]
["bitfinex","SOLUSD",1766064720586,8.7,125.52,125.4,11.23016408]
["bitfinex","SOLUSD",1766064720883,11.23016408,125.58,125.51,19.19731131]
["bitfinex","SOLUSD",1766064721080,4.16299955,125.59,125.51,16.77740073]
["bitfinex","SOLUSD",1766064721286,8.7,125.67,125.54,11.23016408]
["bitfinex","SOLUSD",1766064721452,10.43767296,125.6,125.37,8.72]
["bitfinex","SOLUSD",1766064721780,8.80994492,125.55,125.43,11.23016408]
["bitfinex","SOLUSD",1766064721962,8.7,125.59,125.46,11.23016408]
["bitfinex","SOLUSD",1766064722280,8.7,125.59,125.41,7.97366814]
["bitfinex","SOLUSD",1766064722281,11.23016408,125.49,125.41,7.97366814]
["bitfinex","SOLUSD",1766064722580,10.43767296,125.48,125.4,11.23016408]
["bitfinex","SOLUSD",1766064722775,19.13767296,125.51,125.42,11.23016408]
["bitfinex","SOLUSD",1766064723081,11.23016408,125.43,125.37,11.23016408]
["bitfinex","SOLUSD",1766064723283,11.23016408,125.42,125.37,11.23016408]
["bitfinex","SOLUSD",1766064723452,11.23016408,125.41,125.36,11.23016408]
["bitfinex","SOLUSD",1766064723652,11.23016408,125.41,125.34,7.97785331]
["bitfinex","SOLUSD",1766064723653,10.43767296,125.45,125.37,11.23016408]
["bitfinex","SOLUSD",1766064723973,11.23016408,125.39,125.34,11.23016408]
["bitfinex","SOLUSD",1766064724281,10.43767296,125.45,125.34,11.23016408]
["bitfinex","SOLUSD",1766064724476,11.23016408,125.38,125.3,16.70068554]
["bitfinex","SOLUSD",1766064724678,11.23016408,125.38,125.32,11.23016408]
["bitfinex","SOLUSD",1766064724870,10.43767296,125.43,125.31,10.43767296]
["bitfinex","SOLUSD",1766064724871,7.97321001,125.42,125.31,10.43767296]
["bitfinex","SOLUSD",1766064725062,11.23016408,125.33,125.27,11.23016408]
["bitfinex","SOLUSD",1766064725257,10.43767296,125.37,125.24,16.70466943]
["bitfinex","SOLUSD",1766064725479,11.23016408,125.28,125.23,0.2]
["bitfinex","SOLUSD",1766064725777,17.50994492,125.36,125.23,0.2]
["bitfinex","SOLUSD",1766064725778,10.43767296,125.29,125.23,0.2]
["bitfinex","SOLUSD",1766064726358,11.23016408,125.26,125.23,0.2]
["bitfinex","SOLUSD",1766064726560,11.23016408,125.25,125.23,0.2]
["bitfinex","SOLUSD",1766064726756,10.43767296,125.25,125.23,1e-08]
["bitfinex","SOLUSD",1766064727058,18.41915591,125.29,125.23,1e-08]
["bitfinex","SOLUSD",1766064727263,10.43767296,125.25,125.23,1e-08]
["bitfinex","SOLUSD",1766064727478,11.23016408,125.24,125.13,7.99151561]
["bitfinex","SOLUSD",1766064727663,10.43767296,125.2,125.09,7.99369602]
["bitfinex","SOLUSD",1766064727865,8.7,125.28,125.13,11.23016408]
["bitfinex","SOLUSD",1766064728069,10.43767296,125.23,125.13,27.97073806]
["bitfinex","SOLUSD",1766064728266,10.43767296,125.23,125.13,7.99151646]
["bitfinex","SOLUSD",1766064728483,10.43767296,125.23,125.17,11.23016408]
["bitfinex","SOLUSD",1766064728659,10.43767296,125.26,125.16,10.43767296]
["bitfinex","SOLUSD",1766064728989,11.23016408,125.3,125.21,19.24761788]
["bitfinex","SOLUSD",1766064729372,8.80994492,125.36,125.25,11.23016408]
["bitfinex","SOLUSD",1766064729686,11.23016408,125.26,125.18,8.80994492]
["bitfinex","SOLUSD",1766064729866,11.23016408,125.21,125.14,7.99092802]
["bitfinex","SOLUSD",1766064730383,8.7,125.3,125.1,39.15373144]
["bitfinex","SOLUSD",1766064730559,11.23016408,125.24,125.19,11.23016408]
["bitfinex","SOLUSD",1766064730754,8.80994492,125.29,125.17,8.80994492]
["bitfinex","SOLUSD",1766064730960,10.43767296,125.26,125.15,7.99003544]
["bitfinex","SOLUSD",1766064731174,7.98148295,125.29,125.22,11.23016408]
["bitfinex","SOLUSD",1766064731371,7.98148295,125.29,125.24,11.23016408]
["bitfinex","SOLUSD",1766064731584,7.98117959,125.3,125.19,8.80994492]
["bitfinex","SOLUSD",1766064731797,7.97970983,125.32,125.19,8.80994492]
["bitfinex","SOLUSD",1766064731977,7.97970983,125.32,125.23,8.80994492]
["bitfinex","SOLUSD",1766064732298,7.97448165,125.4,125.28,10.43767296]
["bitfinex","SOLUSD",1766064732472,27.91068579,125.4,125.33,11.23016408]
["bitfinex","SOLUSD",1766064732665,27.91068579,125.4,125.3,19.24761788]
["bitfinex","SOLUSD",1766064732971,27.91068579,125.4,125.19,0.99999999]
["bitfinex","SOLUSD",1766064732972,10.43767296,125.37,125.19,0.99999999]
["bitfinex","SOLUSD",1766064733170,11.23016408,125.33,125.28,11.23016408]
["bitfinex","SOLUSD",1766064733359,27.91576485,125.38,125.28,11.23016408]
["bitfinex","SOLUSD",1766064733558,11.23016408,125.37,125.29,16.79089468]
["bitfinex","SOLUSD",1766064733796,7.97638058,125.38,125.29,8.80994492]
["bitfinex","SOLUSD",1766064733964,11.23016408,125.33,125.26,10.43767296]
["bitfinex","SOLUSD",1766064734165,10.43767296,125.35,125.27,8.80994492]
["bitfinex","SOLUSD",1766064734485,11.23016408,125.31,125.24,7.98417595]
["bitfinex","SOLUSD",1766064734790,11.23016408,125.29,125.24,11.23016408]
["bitfinex","SOLUSD",1766064734992,27.92627462,125.33,125.23,11.23016408]
["bitfinex","SOLUSD",1766064735217,11.23016408,125.28,125.23,11.23016408]
["bitfinex","SOLUSD",1766064735396,11.23016408,125.29,125.24,11.23016408]
["bitfinex","SOLUSD",1766064735576,11.23016408,125.26,125.21,8.80994492]
["bitfinex","SOLUSD",1766064735777,11.23016408,125.24,125.15,8.72]
["bitfinex","SOLUSD",1766064736097,11.23016408,125.23,125.08,0.99999999]
["bitfinex","SOLUSD",1766064736297,11.92016408,125.22,125.16,11.23016408]
["bitfinex","SOLUSD",1766064736501,11.23016408,125.18,125.1,7.99310309]
["bitfinex","SOLUSD",1766064736724,11.92016408,125.18,125.09,8.74]
["bitfinex","SOLUSD",1766064736885,11.92016408,125.17,125.07,8.74]
["bitfinex","SOLUSD",1766064737208,11.23016408,125.18,125.08,7.99488327]
["bitfinex","SOLUSD",1766064737364,0.69,125.19,125.14,11.23016408]
["bitfinex","SOLUSD",1766064737365,11.92016408,125.19,125.14,11.23016408]
["bitfinex","SOLUSD",1766064737568,11.92016408,125.19,125.11,10.43767296]
["bitfinex","SOLUSD",1766064737569,11.92016408,125.19,125.12,8.80994492]
["bitfinex","SOLUSD",1766064737781,11.92016408,125.18,125.12,8.80994492]
["bitfinex","SOLUSD",1766064738071,10.43767296,125.21,125.15,11.23016408]
["bitfinex","SOLUSD",1766064738072,0.69,125.21,125.15,11.23016408]
["bitfinex","SOLUSD",1766064738267,7.98403193,125.25,125.17,8.80994492]
["bitfinex","SOLUSD",1766064738480,0.69,125.24,125.19,11.23016408]
["bitfinex","SOLUSD",1766064738998,0.69,125.24,125.16,8.80994492]
["bitfinex","SOLUSD",1766064738999,0.69,125.24,125.21,11.23016408]
["bitfinex","SOLUSD",1766064739202,0.69,125.24,125.17,8.80994492]
["bitfinex","SOLUSD",1766064739382,19.90244975,125.28,125.23,11.23016408]
["bitfinex","SOLUSD",1766064739580,0.69,125.28,125.2,8.80994492]
["bitfinex","SOLUSD",1766064739779,11.23016408,125.26,125.19,10.43767296]
["bitfinex","SOLUSD",1766064739988,11.23016408,125.26,125.18,7.98804542]
["bitfinex","SOLUSD",1766064740192,0.69,125.27,125.21,11.23016408]
["bitfinex","SOLUSD",1766064740386,11.92016408,125.27,125.22,11.23016408]
["bitfinex","SOLUSD",1766064740598,11.92016408,125.27,125.19,27.23485708]
["bitfinex","SOLUSD",1766064740599,0.69,125.27,125.19,10.43767296]
["bitfinex","SOLUSD",1766064740914,11.23016408,125.25,125.18,10.43767296]
["bitfinex","SOLUSD",1766064741208,19.21449676,125.25,125.18,10.43767296]
["bitfinex","SOLUSD",1766064741391,11.23016408,125.21,125.06,41.17968475]
["bitfinex","SOLUSD",1766064741590,0.69,125.21,125.17,20.040109]
["bitfinex","SOLUSD",1766064741793,11.92016408,125.23,125.18,11.23016408]
["bitfinex","SOLUSD",1766064742021,11.92016408,125.23,125.15,10.43767296]
["bitfinex","SOLUSD",1766064742022,0.69,125.36,125.22,21.66783704]
["bitfinex","SOLUSD",1766064742315,11.92016408,125.32,125.27,11.23016408]
["bitfinex","SOLUSD",1766064742477,0.69,125.31,125.29,11.23016408]
["bitfinex","SOLUSD",1766064742805,0.69,125.34,125.29,11.23016408]
["bitfinex","SOLUSD",1766064743104,0.69,125.29,125.23,8.80994492]
["bitfinex","SOLUSD",1766064743279,10.43767296,125.32,125.27,11.23016408]
["bitfinex","SOLUSD",1766064743474,11.23016408,125.31,125.26,11.23016408]
["bitfinex","SOLUSD",1766064743700,11.92016408,125.31,125.26,11.23016408]
["bitfinex","SOLUSD",1766064743891,11.23016408,125.3,125.25,11.23016408]
["bitfinex","SOLUSD",1766064744088,10.43767296,125.32,125.27,11.23016408]
["bitfinex","SOLUSD",1766064744318,22.35783704,125.32,125.27,11.23016408]
["bitfinex","SOLUSD",1766064744520,11.92016408,125.32,125.27,11.23016408]
["bitfinex","SOLUSD",1766064744715,11.23016408,125.35,125.3,11.23016408]
["bitfinex","SOLUSD",1766064745017,11.23016408,125.35,125.26,8.80994492]
["bitfinex","SOLUSD",1766064745018,0.69,125.35,125.31,11.23016408]
["bitfinex","SOLUSD",1766064745230,11.92016408,125.35,125.27,7.98259974]
["bitfinex","SOLUSD",1766064745514,11.92016408,125.35,125.3,11.23016408]
["bitfinex","SOLUSD",1766064745683,0.69,125.35,125.31,11.23016408]
["bitfinex","SOLUSD",1766064746020,0.69,125.37,125.33,11.23016408]
["bitfinex","SOLUSD",1766064746207,0.69,125.37,125.34,11.23016408]
["bitfinex","SOLUSD",1766064746408,11.92016408,125.37,125.3,10.43767296]
["bitfinex","SOLUSD",1766064746708,0.69,125.4,125.31,16.79001734]
["bitfinex","SOLUSD",1766064746903,0.69,125.41,125.35,11.23016408]
["bitfinex","SOLUSD",1766064747103,8.72,125.46,125.39,11.23016408]
["bitfinex","SOLUSD",1766064747104,11.23016408,125.44,125.39,11.23016408]
["bitfinex","SOLUSD",1766064747287,11.23016408,125.44,125.38,11.23016408]
["bitfinex","SOLUSD",1766064747475,11.92016408,125.41,125.35,11.23016408]
["bitfinex","SOLUSD",1766064747685,11.92016408,125.39,125.33,11.23016408]
["bitfinex","SOLUSD",1766064747884,11.92016408,125.39,125.31,35.96740031]
["bitfinex","SOLUSD",1766064747885,0.69,125.39,125.31,35.96740031]
["bitfinex","SOLUSD",1766064748183,0.69,125.38,125.34,11.23016408]
["bitfinex","SOLUSD",1766064748405,0.69,125.41,125.34,11.23016408]
["bitfinex","SOLUSD",1766064748711,11.92016408,125.4,125.33,7.97852321]
["bitfinex","SOLUSD",1766064748911,11.23016408,125.43,125.38,11.23016408]
["bitfinex","SOLUSD",1766064749116,0.69,125.43,125.37,8.80994492]
["bitfinex","SOLUSD",1766064749406,11.23016408,125.42,125.37,11.23016408]
["bitfinex","SOLUSD",1766064749703,11.92016408,125.41,125.34,8.80994492]
["bitfinex","SOLUSD",1766064749908,0.69,125.4,125.34,11.23016408]
["bitfinex","SOLUSD",1766064750083,11.92016408,125.39,125.32,8.80994492]
["bitfinex","SOLUSD",1766064750289,0.69,125.36,125.3,8.80994492]
["bitfinex","SOLUSD",1766064750583,11.23016408,125.36,125.29,10.43767296]
["bitfinex","SOLUSD",1766064750791,0.69,125.35,125.27,7.98264735]
["bitfinex","SOLUSD",1766064750990,11.23016408,125.33,125.28,11.23016408]
["bitfinex","SOLUSD",1766064751200,11.23016408,125.33,125.25,8.74]
["bitfinex","SOLUSD",1766064751201,0.69,125.34,125.25,16.72356976]
["bitfinex","SOLUSD",1766064751507,0.69,125.36,125.29,11.23016408]
["bitfinex","SOLUSD",1766064751690,11.23016408,125.34,125.29,11.23016408]
["bitfinex","SOLUSD",1766064751892,39.85651654,125.45,125.33,11.23016408]
["bitfinex","SOLUSD",1766064752078,39.85651654,125.45,125.28,18.41971831]
["bitfinex","SOLUSD",1766064752079,0.69,125.43,125.32,8.80994492]
["bitfinex","SOLUSD",1766064752284,0.69,125.4,125.32,17.54994492]
["bitfinex","SOLUSD",1766064752506,0.69,125.4,125.37,11.23016408]
["bitfinex","SOLUSD",1766064752713,0.69,125.4,125.36,11.23016408]
["bitfinex","SOLUSD",1766064752913,0.69,125.4,125.32,17.54994492]
["bitfinex","SOLUSD",1766064752914,0.69,125.4,125.37,11.23016408]
["bitfinex","SOLUSD",1766064753213,10.43767296,125.39,125.31,8.80994492]
["bitfinex","SOLUSD",1766064753391,11.92016408,125.36,125.29,7.98107352]
["bitfinex","SOLUSD",1766064753592,11.23016408,125.38,125.31,8.80994492]
["bitfinex","SOLUSD",1766064753897,11.23016408,125.37,125.32,11.23016408]
["bitfinex","SOLUSD",1766064754102,11.23016408,125.37,125.28,10.43767296]
["bitfinex","SOLUSD",1766064754103,11.92016408,125.36,125.28,10.43767296]
["bitfinex","SOLUSD",1766064754424,0.69,125.4,125.35,11.23016408]
["bitfinex","SOLUSD",1766064754710,17.52994492,125.46,125.35,8.80994492]
["bitfinex","SOLUSD",1766064754711,11.92016408,125.43,125.35,8.80994492]
["bitfinex","SOLUSD",1766064754891,11.92016408,125.43,125.38,11.23016408]
["bitfinex","SOLUSD",1766064755098,19.89314677,125.43,125.38,11.23016408]
["bitfinex","SOLUSD",1766064755306,11.23016408,125.44,125.39,11.23016408]
["bitfinex","SOLUSD",1766064755511,0.69,125.47,125.43,11.23016408]
["bitfinex","SOLUSD",1766064755711,11.23016408,125.46,125.41,11.23016408]
["bitfinex","SOLUSD",1766064755887,0.69,125.46,125.42,11.23016408]
["bitfinex","SOLUSD",1766064756083,0.1,125.49,125.39,8.80994492]
["bitfinex","SOLUSD",1766064756316,0.69,125.48,125.39,8.80994492]
["bitfinex","SOLUSD",1766064756488,0.69,125.48,125.43,11.23016408]
["bitfinex","SOLUSD",1766064756699,11.92016408,125.48,125.43,11.23016408]
["bitfinex","SOLUSD",1766064757086,0.69,125.48,125.44,11.23016408]
["bitfinex","SOLUSD",1766064757289,0.1,125.49,125.45,11.23016408]
["bitfinex","SOLUSD",1766064757516,0.1,125.49,125.43,11.23016408]
["bitfinex","SOLUSD",1766064757517,0.79,125.49,125.43,11.23016408]
["bitfinex","SOLUSD",1766064757686,11.23016408,125.48,125.41,16.7833674]
["bitfinex","SOLUSD",1766064757884,11.92016408,125.48,125.43,11.23016408]
["bitfinex","SOLUSD",1766064758187,0.69,125.48,125.42,11.23016408]
["bitfinex","SOLUSD",1766064758387,12.02016408,125.49,125.44,11.23016408]
["bitfinex","SOLUSD",1766064758590,0.69,125.48,125.44,11.23016408]
["bitfinex","SOLUSD",1766064758782,0.69,125.48,125.4,28.65542679]
["bitfinex","SOLUSD",1766064758783,0.1,125.49,125.46,11.23016408]
["bitfinex","SOLUSD",1766064758985,0.1,125.49,125.43,36.71380863]
["bitfinex","SOLUSD",1766064759200,0.1,125.49,125.34,40.68923679]
["bitfinex","SOLUSD",1766064759201,11.92016408,125.46,125.34,39.89140689]
["bitfinex","SOLUSD",1766064759407,0.69,125.46,125.41,16.78362397]
["bitfinex","SOLUSD",1766064759610,10.53767296,125.49,125.43,11.23016408]
["bitfinex","SOLUSD",1766064759611,11.23016408,125.48,125.43,11.23016408]
["bitfinex","SOLUSD",1766064759808,10.53767296,125.49,125.44,11.23016408]
["bitfinex","SOLUSD",1766064759991,21.76783704,125.49,125.44,11.23016408]
["bitfinex","SOLUSD",1766064760190,0.1,125.49,125.44,11.23016408]
["bitfinex","SOLUSD",1766064760410,0.1,125.49,125.47,11.23016408]
["bitfinex","SOLUSD",1766064760619,0.1,125.49,125.48,11.23016408]
["bitfinex","SOLUSD",1766064760817,8.65441008,125.56,125.48,20.040109]
["bitfinex","SOLUSD",1766064761116,11.92016408,125.56,125.48,7.96939751]
["bitfinex","SOLUSD",1766064761318,0.69,125.56,125.52,11.23016408]
["bitfinex","SOLUSD",1766064761614,0.69,125.56,125.48,27.89289129]
["bitfinex","SOLUSD",1766064761615,0.69,125.56,125.51,11.23016408]
["bitfinex","SOLUSD",1766064761818,11.92016408,125.56,125.51,11.23016408]
["bitfinex","SOLUSD",1766064761991,0.69,125.56,125.5,11.23016408]
["bitfinex","SOLUSD",1766064762321,0.69,125.55,125.51,11.23016408]
["bitfinex","SOLUSD",1766064762814,11.92016408,125.55,125.5,11.23016408]
["bitfinex","SOLUSD",1766064762989,11.92016408,125.55,125.49,8.80994492]
["bitfinex","SOLUSD",1766064763190,0.69,125.55,125.49,20.040109]
["bitfinex","SOLUSD",1766064763391,0.69,125.57,125.53,11.23016408]
["bitfinex","SOLUSD",1766064763628,8.7,125.64,125.52,19.24761788]
["bitfinex","SOLUSD",1766064763802,0.69,125.63,125.59,11.23016408]
["bitfinex","SOLUSD",1766064763995,11.92016408,125.63,125.58,11.23016408]
["bitfinex","SOLUSD",1766064764189,0.69,125.63,125.56,8.80994492]
["bitfinex","SOLUSD",1766064764390,11.23016408,125.61,125.56,11.23016408]
["bitfinex","SOLUSD",1766064764618,11.23016408,125.62,125.55,8.80994492]
["bitfinex","SOLUSD",1766064764790,11.23016408,125.62,125.57,11.23016408]
["bitfinex","SOLUSD",1766064764989,11.92016408,125.61,125.55,8.80994492]
["bitfinex","SOLUSD",1766064765192,0.69,125.61,125.57,11.23016408]
["bitfinex","SOLUSD",1766064765416,9.78133254,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064765617,0.69,125.66,125.58,9.78133254]
["bitfinex","SOLUSD",1766064765793,10.47133254,125.64,125.59,9.78133254]
["bitfinex","SOLUSD",1766064766121,10.47133254,125.61,125.56,9.78133254]
["bitfinex","SOLUSD",1766064766326,0.69,125.61,125.56,8.80994492]
["bitfinex","SOLUSD",1766064766699,0.69,125.59,125.54,8.80994492]
["bitfinex","SOLUSD",1766064767010,9.78133254,125.61,125.56,9.78133254]
["bitfinex","SOLUSD",1766064767222,9.78133254,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064767414,0.69,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064767614,9.78133254,125.62,125.56,9.78133254]
["bitfinex","SOLUSD",1766064767796,10.47133254,125.65,125.59,18.59127746]
["bitfinex","SOLUSD",1766064768001,10.47133254,125.64,125.59,9.78133254]
["bitfinex","SOLUSD",1766064768505,19.08628962,125.65,125.58,9.78133254]
["bitfinex","SOLUSD",1766064768729,19.08628962,125.65,125.55,8.80994492]
["bitfinex","SOLUSD",1766064768730,0.69,125.64,125.55,8.80994492]
["bitfinex","SOLUSD",1766064769026,9.78133254,125.59,125.5,19.91944076]
["bitfinex","SOLUSD",1766064769228,9.78133254,125.58,125.53,9.78133254]
["bitfinex","SOLUSD",1766064769717,10.47133254,125.57,125.48,27.89289129]
["bitfinex","SOLUSD",1766064769926,10.47133254,125.57,125.52,9.78133254]
["bitfinex","SOLUSD",1766064770137,7.96290705,125.59,125.53,9.78133254]
["bitfinex","SOLUSD",1766064770417,10.47133254,125.58,125.53,9.78133254]
["bitfinex","SOLUSD",1766064770800,9.78133254,125.57,125.52,9.78133254]
["bitfinex","SOLUSD",1766064771000,0.69,125.57,125.52,9.78133254]
["bitfinex","SOLUSD",1766064771321,9.78133254,125.54,125.48,7.9692126]
["bitfinex","SOLUSD",1766064771499,0.69,125.55,125.49,8.80994492]
["bitfinex","SOLUSD",1766064771815,0.69,125.55,125.49,9.78133254]
["bitfinex","SOLUSD",1766064772119,9.78133254,125.56,125.51,9.78133254]
["bitfinex","SOLUSD",1766064772298,0.69,125.57,125.5,8.80994492]
["bitfinex","SOLUSD",1766064772497,0.69,125.61,125.55,9.78133254]
["bitfinex","SOLUSD",1766064772753,0.69,125.59,125.53,8.80994492]
["bitfinex","SOLUSD",1766064773027,0.69,125.62,125.57,9.78133254]
["bitfinex","SOLUSD",1766064773225,10.47133254,125.62,125.57,9.78133254]
["bitfinex","SOLUSD",1766064773406,0.69,125.65,125.58,8.80994492]
["bitfinex","SOLUSD",1766064773611,0.69,125.66,125.58,8.80994492]
["bitfinex","SOLUSD",1766064773913,0.69,125.63,125.59,9.78133254]
["bitfinex","SOLUSD",1766064774303,10.47133254,125.67,125.62,9.78133254]
["bitfinex","SOLUSD",1766064774506,0.69,125.67,125.62,9.78133254]
["bitfinex","SOLUSD",1766064774814,0.69,125.68,125.64,9.78133254]
["bitfinex","SOLUSD",1766064775116,0.69,125.68,125.61,19.24761788]
["bitfinex","SOLUSD",1766064775423,0.69,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1766064775632,9.78133254,125.63,125.54,7.96518151]
["bitfinex","SOLUSD",1766064775798,9.78133254,125.63,125.46,79.82145625]
["bitfinex","SOLUSD",1766064775799,10.47133254,125.57,125.47,27.89511436]
["bitfinex","SOLUSD",1766064775993,9.78133254,125.57,125.47,27.89511436]
["bitfinex","SOLUSD",1766064776198,9.78133254,125.57,125.51,9.78133254]
["bitfinex","SOLUSD",1766064776199,9.78133254,125.56,125.51,9.78133254]
["bitfinex","SOLUSD",1766064776421,0.69,125.57,125.48,8.72]
["bitfinex","SOLUSD",1766064776640,0.69,125.58,125.49,9.78133254]
["bitfinex","SOLUSD",1766064776840,9.78133254,125.55,125.5,9.78133254]
["bitfinex","SOLUSD",1766064777150,0.69,125.56,125.52,9.78133254]
["bitfinex","SOLUSD",1766064777349,0.69,125.58,125.54,9.78133254]
["bitfinex","SOLUSD",1766064777552,9.78133254,125.6,125.5,8.80994492]
["bitfinex","SOLUSD",1766064777732,10.47133254,125.6,125.53,8.80994492]
["bitfinex","SOLUSD",1766064778047,10.47133254,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064778249,10.47133254,125.56,125.49,7.96876245]
["bitfinex","SOLUSD",1766064778452,10.47133254,125.54,125.49,9.78133254]
["bitfinex","SOLUSD",1766064778624,0.69,125.57,125.52,9.78133254]
["bitfinex","SOLUSD",1766064778826,0.69,125.57,125.53,9.78133254]
["bitfinex","SOLUSD",1766064779038,10.43767296,125.6,125.53,9.78133254]
["bitfinex","SOLUSD",1766064779239,10.43767296,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064779240,10.47133254,125.6,125.55,9.78133254]
["bitfinex","SOLUSD",1766064779725,8.7,125.68,125.58,9.78133254]
["bitfinex","SOLUSD",1766064779726,0.69,125.67,125.58,9.78133254]
["bitfinex","SOLUSD",1766064779951,10.47133254,125.63,125.58,9.78133254]
["bitfinex","SOLUSD",1766064780149,10.47133254,125.61,125.55,9.78133254]
["bitfinex","SOLUSD",1766064780350,0.69,125.63,125.54,9.78133254]
["bitfinex","SOLUSD",1766064780548,0.69,125.63,125.55,18.40260655]
["bitfinex","SOLUSD",1766064780549,9.78133254,125.63,125.55,18.40260655]
["bitfinex","SOLUSD",1766064780848,10.47133254,125.61,125.55,9.78133254]
["bitfinex","SOLUSD",1766064781155,10.47133254,125.61,125.54,17.52994492]
["bitfinex","SOLUSD",1766064781355,0.69,125.69,125.56,8.80994492]
["bitfinex","SOLUSD",1766064781528,18.72887332,125.7,125.42,0.99999999]
["bitfinex","SOLUSD",1766064781529,9.77342385,125.57,125.42,0.99999999]
["bitfinex","SOLUSD",1766064781848,9.77342385,125.57,125.41,0.79738457]
["bitfinex","SOLUSD",1766064781849,9.77342385,125.53,125.43,8.72]
["bitfinex","SOLUSD",1766064782028,0.69,125.52,125.41,27.90846024]
["bitfinex","SOLUSD",1766064782226,8.7,125.64,125.41,17.74726963]
["bitfinex","SOLUSD",1766064782227,0.69,125.54,125.41,17.74726963]
["bitfinex","SOLUSD",1766064782434,9.77342385,125.43,125.38,9.77342385]
["bitfinex","SOLUSD",1766064782643,9.77342385,125.42,125.38,8.72]
["bitfinex","SOLUSD",1766064782843,0.69,125.43,125.39,9.77342385]
["bitfinex","SOLUSD",1766064783152,9.77342385,125.43,125.39,7.97502737]
["bitfinex","SOLUSD",1766064783337,0.69,125.45,125.38,26.46900661]
["bitfinex","SOLUSD",1766064783526,0.69,125.43,125.38,26.46900661]
["bitfinex","SOLUSD",1766064783730,0.69,125.43,125.38,16.69558276]
["bitfinex","SOLUSD",1766064783946,0.69,125.52,125.39,10.43767296]
["bitfinex","SOLUSD",1766064784150,0.69,125.39,125.36,0.2]
["bitfinex","SOLUSD",1766064784336,10.46342385,125.37,125.3,9.77342385]
["bitfinex","SOLUSD",1766064784533,0.69,125.37,125.33,9.77342385]
["bitfinex","SOLUSD",1766064784759,0.69,125.37,125.29,8.72]
["bitfinex","SOLUSD",1766064784950,9.77342385,125.4,125.32,10.43767296]
["bitfinex","SOLUSD",1766064785271,9.77342385,125.4,125.3,27.93296088]
["bitfinex","SOLUSD",1766064785272,10.43767296,125.4,125.3,27.93296088]
["bitfinex","SOLUSD",1766064785436,9.77342385,125.33,125.28,7.9815553]
["bitfinex","SOLUSD",1766064785631,9.77342385,125.33,125.27,17.75617456]
["bitfinex","SOLUSD",1766064785632,9.77342385,125.32,125.27,17.75617456]
["bitfinex","SOLUSD",1766064785851,10.43767296,125.36,125.26,7.98328626]
["bitfinex","SOLUSD",1766064785852,10.46342385,125.3,125.26,7.98328626]
["bitfinex","SOLUSD",1766064786046,10.46342385,125.3,125.24,19.96144005]
["bitfinex","SOLUSD",1766064786047,0.69,125.3,125.24,8.72]
["bitfinex","SOLUSD",1766064786238,9.77342385,125.3,125.24,8.72]
["bitfinex","SOLUSD",1766064786442,9.77342385,125.29,125.22,0.21]
["bitfinex","SOLUSD",1766064786636,9.77342385,125.29,125.24,9.77342385]
["bitfinex","SOLUSD",1766064786966,9.77342385,125.27,125.22,17.75928749]
["bitfinex","SOLUSD",1766064787139,0.69,125.3,125.25,9.77342385]
["bitfinex","SOLUSD",1766064787339,9.77342385,125.29,125.24,17.75769547]
["bitfinex","SOLUSD",1766064787640,9.77342385,125.3,125.25,7.98353294]
["bitfinex","SOLUSD",1766064787953,9.77342385,125.28,125.23,9.77342385]
["bitfinex","SOLUSD",1766064788128,0.69,125.32,125.21,10.43767296]
["bitfinex","SOLUSD",1766064788459,9.77342385,125.31,125.26,9.77342385]
["bitfinex","SOLUSD",1766064788759,0.69,125.32,125.26,28.17761788]
["bitfinex","SOLUSD",1766064788933,0.69,125.44,125.31,9.77342385]
["bitfinex","SOLUSD",1766064789132,0.69,125.37,125.29,8.80994492]
["bitfinex","SOLUSD",1766064789338,10.46342385,125.35,125.3,9.77342385]
["bitfinex","SOLUSD",1766064789541,10.46342385,125.38,125.3,8.80994492]
["bitfinex","SOLUSD",1766064789728,9.77342385,125.38,125.3,8.80994492]
["bitfinex","SOLUSD",1766064789927,0.69,125.37,125.29,16.79124674]
["bitfinex","SOLUSD",1766064790150,10.46342385,125.37,125.31,8.80994492]
["bitfinex","SOLUSD",1766064790343,10.46342385,125.37,125.31,9.77342385]
["bitfinex","SOLUSD",1766064790531,0.69,125.37,125.32,9.77342385]
["bitfinex","SOLUSD",1766064790728,10.46342385,125.35,125.3,9.77342385]
["bitfinex","SOLUSD",1766064790938,10.46342385,125.35,125.29,16.79124674]
["bitfinex","SOLUSD",1766064790939,10.43767296,125.4,125.32,9.77342385]
["bitfinex","SOLUSD",1766064791133,10.46342385,125.35,125.3,9.77342385]
["bitfinex","SOLUSD",1766064791351,9.77342385,125.32,125.25,0.21]
["bitfinex","SOLUSD",1766064791558,9.77342385,125.32,125.25,16.70386957]
["bitfinex","SOLUSD",1766064791760,10.46342385,125.31,125.26,9.77342385]
["bitfinex","SOLUSD",1766064792061,0.69,125.35,125.27,7.98222015]
["bitfinex","SOLUSD",1766064792233,0.69,125.32,125.27,7.98275657]
["bitfinex","SOLUSD",1766064792442,0.69,125.32,125.27,17.75567057]
["bitfinex","SOLUSD",1766064792653,0.69,125.32,125.27,7.98224672]
["bitfinex","SOLUSD",1766064792858,0.69,125.32,125.26,17.75675482]
["bitfinex","SOLUSD",1766064793057,0.69,125.32,125.27,17.7560511]
["bitfinex","SOLUSD",1766064793247,0.69,125.32,125.27,9.77342385]
["bitfinex","SOLUSD",1766064793456,0.68,125.34,125.28,9.77342385]
["bitfinex","SOLUSD",1766064793637,0.68,125.34,125.26,27.94188087]
["bitfinex","SOLUSD",1766064793838,9.77342385,125.33,125.26,27.94188087]
["bitfinex","SOLUSD",1766064794069,10.45342385,125.32,125.27,8.72]
["bitfinex","SOLUSD",1766064794267,10.45342385,125.32,125.27,18.49342385]
["bitfinex","SOLUSD",1766064794473,0.68,125.27,125.14,0.21]
["bitfinex","SOLUSD",1766064794671,10.43767296,125.33,125.17,29.74486066]
["bitfinex","SOLUSD",1766064794672,10.45342385,125.23,125.17,29.74486066]
["bitfinex","SOLUSD",1766064794967,0.68,125.22,125.16,7.98963104]
["bitfinex","SOLUSD",1766064795172,9.77342385,125.17,125.13,8.72]
["bitfinex","SOLUSD",1766064795352,0.68,125.18,125.13,16.71162378]
["bitfinex","SOLUSD",1766064795670,0.68,125.18,125.1,0.2]
["bitfinex","SOLUSD",1766064795671,10.45342385,125.14,125.1,0.2]
["bitfinex","SOLUSD",1766064795850,9.57342386,125.12,125.1,0.2]
["bitfinex","SOLUSD",1766064796055,9.77342385,125.11,125.1,0.2]
["bitfinex","SOLUSD",1766064796252,9.77342385,125.11,125.06,0.2]
["bitfinex","SOLUSD",1766064796253,0.68,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064796460,0.68,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766064796653,0.68,125.14,125.06,9.97342385]
["bitfinex","SOLUSD",1766064796849,0.68,125.14,125.06,8.19597346]
["bitfinex","SOLUSD",1766064797163,0.68,125.14,125.09,9.77342385]
["bitfinex","SOLUSD",1766064797354,0.68,125.14,125.1,7.99360511]
["bitfinex","SOLUSD",1766064797552,0.68,125.19,125.13,9.77342385]
["bitfinex","SOLUSD",1766064797753,0.68,125.19,125.15,9.77342385]
["bitfinex","SOLUSD",1766064797954,0.68,125.22,125.13,9.21994492]
["bitfinex","SOLUSD",1766064798157,10.45342385,125.22,125.13,0.41]
["bitfinex","SOLUSD",1766064798467,10.45342385,125.24,125.16,10.43767296]
["bitfinex","SOLUSD",1766064798770,0.68,125.22,125.13,9.21994492]
["bitfinex","SOLUSD",1766064798954,10.45342385,125.22,125.16,9.77342385]
["bitfinex","SOLUSD",1766064799138,10.45342385,125.22,125.15,10.43767296]
["bitfinex","SOLUSD",1766064799139,10.45342385,125.2,125.15,9.77342385]
["bitfinex","SOLUSD",1766064799339,8.80994492,125.25,125.11,27.24047825]
["bitfinex","SOLUSD",1766064799340,0.68,125.17,125.11,27.24047825]
["bitfinex","SOLUSD",1766064799560,0.68,125.2,125.15,9.77342385]
["bitfinex","SOLUSD",1766064799865,0.68,125.21,125.16,9.77342385]
["bitfinex","SOLUSD",1766064800055,9.77342385,125.21,125.16,9.77342385]
["bitfinex","SOLUSD",1766064800249,9.77342385,125.21,125.12,0.41]
["bitfinex","SOLUSD",1766064800250,9.77342385,125.2,125.15,9.77342385]
["bitfinex","SOLUSD",1766064800443,9.77342385,125.23,125.15,8.80994492]
["bitfinex","SOLUSD",1766064800649,10.45342385,125.24,125.17,8.80994492]
["bitfinex","SOLUSD",1766064800967,0.68,125.24,125.2,9.77342385]
["bitfinex","SOLUSD",1766064801360,9.77342385,125.24,125.18,7.98849656]
["bitfinex","SOLUSD",1766064801556,10.45342385,125.21,125.14,8.80994492]
["bitfinex","SOLUSD",1766064801753,0.68,125.24,125.15,8.74]
["bitfinex","SOLUSD",1766064801953,9.77342385,125.24,125.19,9.77342385]
["bitfinex","SOLUSD",1766064802158,10.45342385,125.24,125.19,9.77342385]
["bitfinex","SOLUSD",1766064802454,9.77342385,125.26,125.19,8.80994492]
["bitfinex","SOLUSD",1766064802657,10.45342385,125.27,125.19,8.80994492]
["bitfinex","SOLUSD",1766064802852,0.68,125.27,125.19,9.21994492]
["bitfinex","SOLUSD",1766064803052,10.45342385,125.27,125.19,9.21994492]
["bitfinex","SOLUSD",1766064803255,9.77342385,125.26,125.19,8.80994492]
["bitfinex","SOLUSD",1766064803453,10.45342385,125.25,125.2,9.77342385]
["bitfinex","SOLUSD",1766064803654,0.68,125.25,125.21,9.77342385]
["bitfinex","SOLUSD",1766064803868,0.68,125.25,125.18,8.80994492]
["bitfinex","SOLUSD",1766064804058,10.45342385,125.24,125.19,9.77342385]
["bitfinex","SOLUSD",1766064804471,0.68,125.24,125.19,9.77342385]
["bitfinex","SOLUSD",1766064804650,0.68,125.24,125.2,9.77342385]
["bitfinex","SOLUSD",1766064804849,0.68,125.24,125.19,7.9873923]
["bitfinex","SOLUSD",1766064805044,11.11767296,125.27,125.21,9.77342385]
["bitfinex","SOLUSD",1766064805251,9.77342385,125.26,125.2,7.98695485]
["bitfinex","SOLUSD",1766064805466,9.77342385,125.26,125.21,9.77342385]
["bitfinex","SOLUSD",1766064805667,0.68,125.26,125.21,9.77342385]
["bitfinex","SOLUSD",1766064805867,9.77342385,125.28,125.23,9.77342385]
["bitfinex","SOLUSD",1766064806150,7.98091651,125.3,125.2,9.77342385]
["bitfinex","SOLUSD",1766064806151,10.45342385,125.25,125.2,9.77342385]
["bitfinex","SOLUSD",1766064806352,0.68,125.29,125.18,0.41]
["bitfinex","SOLUSD",1766064806670,0.68,125.29,125.17,8.74]
["bitfinex","SOLUSD",1766064806671,0.68,125.28,125.22,10.43767296]
["bitfinex","SOLUSD",1766064806850,0.68,125.28,125.24,9.77342385]
["bitfinex","SOLUSD",1766064807047,0.68,125.32,125.25,9.77342385]
["bitfinex","SOLUSD",1766064807254,9.77342385,125.33,125.28,9.77342385]
["bitfinex","SOLUSD",1766064807476,0.68,125.34,125.28,9.77342385]
["bitfinex","SOLUSD",1766064807650,9.71999999,125.42,125.26,19.95842842]
["bitfinex","SOLUSD",1766064807651,0.68,125.31,125.26,7.9831903]
["bitfinex","SOLUSD",1766064807851,0.68,125.31,125.24,39.20872089]
["bitfinex","SOLUSD",1766064807852,9.77342385,125.3,125.25,9.77342385]
["bitfinex","SOLUSD",1766064808173,0.68,125.3,125.26,9.77342385]
["bitfinex","SOLUSD",1766064808869,0.68,125.33,125.29,9.77342385]
["bitfinex","SOLUSD",1766064809072,27.91291171,125.39,125.3,9.77342385]
["bitfinex","SOLUSD",1766064809256,0.68,125.38,125.28,7.98199523]
["bitfinex","SOLUSD",1766064809455,0.68,125.34,125.29,17.75463194]
["bitfinex","SOLUSD",1766064809655,0.68,125.34,125.29,7.98120809]
["bitfinex","SOLUSD",1766064809851,10.45342385,125.34,125.27,16.79251254]
["bitfinex","SOLUSD",1766064810057,10.45342385,125.34,125.29,17.75482545]
["bitfinex","SOLUSD",1766064810387,10.45342385,125.36,125.31,9.77342385]
["bitfinex","SOLUSD",1766064810671,0.68,125.36,125.33,9.77342385]
["bitfinex","SOLUSD",1766064810874,10.45342385,125.38,125.33,9.77342385]
["bitfinex","SOLUSD",1766064811072,7.97257434,125.43,125.35,9.77342385]
["bitfinex","SOLUSD",1766064811271,10.45342385,125.4,125.31,9.21994492]
["bitfinex","SOLUSD",1766064811456,10.45342385,125.39,125.34,9.77342385]
["bitfinex","SOLUSD",1766064811652,9.77342385,125.41,125.36,9.77342385]
["bitfinex","SOLUSD",1766064811864,0.68,125.41,125.35,9.77342385]
["bitfinex","SOLUSD",1766064812073,0.68,125.41,125.37,9.77342385]
["bitfinex","SOLUSD",1766064812455,10.45342385,125.43,125.38,9.77342385]
["bitfinex","SOLUSD",1766064812655,0.68,125.43,125.38,9.77342385]
["bitfinex","SOLUSD",1766064812851,10.45342385,125.43,125.37,9.77342385]
["bitfinex","SOLUSD",1766064813083,9.77342385,125.41,125.36,9.77342385]
["bitfinex","SOLUSD",1766064813283,10.45342385,125.42,125.35,17.54994492]
["bitfinex","SOLUSD",1766064813577,10.45342385,125.4,125.35,8.74]
["bitfinex","SOLUSD",1766064813764,10.45342385,125.4,125.35,18.51342385]
["bitfinex","SOLUSD",1766064814561,9.77342385,125.38,125.35,8.74]
["bitfinex","SOLUSD",1766064814954,9.77342385,125.36,125.21,0.99999999]
["bitfinex","SOLUSD",1766064815188,0.68,125.39,125.28,9.77342385]
["bitfinex","SOLUSD",1766064815383,9.77342385,125.31,125.24,7.98466943]
["bitfinex","SOLUSD",1766064815675,10.43767296,125.34,125.29,9.77342385]
["bitfinex","SOLUSD",1766064815676,0.68,125.34,125.29,9.77342385]
["bitfinex","SOLUSD",1766064815890,10.45342385,125.37,125.3,10.43767296]
["bitfinex","SOLUSD",1766064816183,7.97552357,125.39,125.33,9.77342385]
["bitfinex","SOLUSD",1766064816372,0.68,125.38,125.31,8.80994492]
["bitfinex","SOLUSD",1766064816568,0.68,125.38,125.31,9.21994492]
["bitfinex","SOLUSD",1766064816872,18.41154466,125.41,125.31,9.21994492]
["bitfinex","SOLUSD",1766064817074,9.77342385,125.42,125.37,9.77342385]
["bitfinex","SOLUSD",1766064817278,10.45342385,125.4,125.34,19.24761788]
["bitfinex","SOLUSD",1766064817580,10.45342385,125.4,125.35,9.77342385]
["bitfinex","SOLUSD",1766064817794,10.43767296,125.4,125.31,7.98014898]
["bitfinex","SOLUSD",1766064817978,9.77342385,125.35,125.3,9.77342385]
["bitfinex","SOLUSD",1766064818287,0.68,125.35,125.29,35.30465326]
["bitfinex","SOLUSD",1766064818781,10.45342385,125.35,125.3,9.77342385]
["bitfinex","SOLUSD",1766064818983,9.77342385,125.38,125.33,9.77342385]
["bitfinex","SOLUSD",1766064819276,0.68,125.38,125.29,17.95994492]
["bitfinex","SOLUSD",1766064819469,10.45342385,125.38,125.3,27.93186742]
["bitfinex","SOLUSD",1766064819670,10.45342385,125.38,125.31,8.80994492]
["bitfinex","SOLUSD",1766064820075,9.77342385,125.37,125.31,8.80994492]
["bitfinex","SOLUSD",1766064820311,10.45342385,125.38,125.31,8.80994492]
["bitfinex","SOLUSD",1766064820754,9.77342385,125.4,125.34,8.80994492]
["bitfinex","SOLUSD",1766064820961,10.45342385,125.41,125.35,9.77342385]
["bitfinex","SOLUSD",1766064821162,10.45342385,125.41,125.36,9.77342385]
["bitfinex","SOLUSD",1766064821364,9.77342385,125.4,125.35,9.77342385]
["bitfinex","SOLUSD",1766064821558,9.77342385,125.4,125.34,8.80994492]
["bitfinex","SOLUSD",1766064821766,9.77342385,125.38,125.33,9.77342385]
["bitfinex","SOLUSD",1766064821980,10.45342385,125.38,125.33,9.77342385]
["bitfinex","SOLUSD",1766064822370,9.77342385,125.4,125.35,9.77342385]
["bitfinex","SOLUSD",1766064822569,11.12767296,125.41,125.35,9.77342385]
["bitfinex","SOLUSD",1766064822767,9.77342385,125.4,125.33,16.78870463]
["bitfinex","SOLUSD",1766064822970,10.46342385,125.4,125.35,9.77342385]
["bitfinex","SOLUSD",1766064823370,6.98136628,125.4,125.35,6.29136628]
["bitfinex","SOLUSD",1766064823570,6.29136628,125.41,125.36,6.29136628]
["bitfinex","SOLUSD",1766064823764,19.92911178,125.45,125.37,6.29136628]
["bitfinex","SOLUSD",1766064823765,6.29136628,125.42,125.37,6.29136628]
["bitfinex","SOLUSD",1766064823962,0.69,125.42,125.36,8.80994492]
["bitfinex","SOLUSD",1766064824201,6.98136628,125.4,125.34,8.80994492]
["bitfinex","SOLUSD",1766064824358,6.29136628,125.37,125.32,6.29136628]
["bitfinex","SOLUSD",1766064824558,0.69,125.41,125.31,19.15767296]
["bitfinex","SOLUSD",1766064824764,0.69,125.39,125.32,6.29136628]
["bitfinex","SOLUSD",1766064824959,0.69,125.39,125.32,14.27050061]
["bitfinex","SOLUSD",1766064825158,0.69,125.39,125.34,6.29136628]
["bitfinex","SOLUSD",1766064825491,10.22575324,125.38,125.33,10.22575324]
["bitfinex","SOLUSD",1766064825984,0.69,125.39,125.32,8.80994492]
["bitfinex","SOLUSD",1766064826186,10.22575324,125.38,125.32,8.80994492]
["bitfinex","SOLUSD",1766064826488,10.43767296,125.42,125.37,10.22575324]
["bitfinex","SOLUSD",1766064826489,0.69,125.42,125.37,10.22575324]
["bitfinex","SOLUSD",1766064826668,0.69,125.42,125.38,10.22575324]
["bitfinex","SOLUSD",1766064826858,0.69,125.42,125.37,10.22575324]
["bitfinex","SOLUSD",1766064827058,10.22575324,125.42,125.35,8.72]
["bitfinex","SOLUSD",1766064827278,0.69,125.38,125.31,7.97995475]
["bitfinex","SOLUSD",1766064827472,10.22575324,125.37,125.32,10.22575324]
["bitfinex","SOLUSD",1766064827680,10.91575324,125.37,125.32,10.22575324]
["bitfinex","SOLUSD",1766064828091,10.43767296,125.42,125.3,25.51040081]
["bitfinex","SOLUSD",1766064828092,10.22575324,125.36,125.3,8.72]
["bitfinex","SOLUSD",1766064828391,10.91575324,125.34,125.3,8.72]
["bitfinex","SOLUSD",1766064828561,10.91575324,125.33,125.28,10.22575324]
["bitfinex","SOLUSD",1766064828760,0.69,125.33,125.28,10.22575324]
["bitfinex","SOLUSD",1766064828965,0.69,125.33,125.29,10.22575324]
["bitfinex","SOLUSD",1766064829285,10.22575324,125.35,125.3,10.22575324]
["bitfinex","SOLUSD",1766064829491,10.22575324,125.34,125.29,10.22575324]
["bitfinex","SOLUSD",1766064829692,10.91575324,125.35,125.3,10.22575324]
["bitfinex","SOLUSD",1766064830186,0.69,125.35,125.3,10.22575324]
["bitfinex","SOLUSD",1766064830587,10.91575324,125.35,125.3,10.22575324]
["bitfinex","SOLUSD",1766064830787,10.91575324,125.37,125.31,10.22575324]
["bitfinex","SOLUSD",1766064830986,10.91575324,125.37,125.32,10.22575324]
["bitfinex","SOLUSD",1766064831170,10.22575324,125.41,125.35,10.22575324]
["bitfinex","SOLUSD",1766064831503,0.69,125.38,125.32,20.6634262]
["bitfinex","SOLUSD",1766064831676,0.69,125.38,125.33,10.22575324]
["bitfinex","SOLUSD",1766064832195,0.69,125.38,125.32,18.41711446]
["bitfinex","SOLUSD",1766064832196,10.91575324,125.38,125.32,20.6634262]
["bitfinex","SOLUSD",1766064832389,10.91575324,125.38,125.33,10.22575324]
["bitfinex","SOLUSD",1766064832693,0.69,125.38,125.33,10.22575324]
["bitfinex","SOLUSD",1766064832867,0.69,125.42,125.37,10.22575324]
["bitfinex","SOLUSD",1766064833193,10.91575324,125.41,125.36,10.22575324]
["bitfinex","SOLUSD",1766064833692,0.69,125.41,125.38,10.22575324]
["bitfinex","SOLUSD",1766064833883,10.22575324,125.42,125.36,10.22575324]
["bitfinex","SOLUSD",1766064834085,30.153153,125.46,125.36,10.22575324]
["bitfinex","SOLUSD",1766064834086,10.91575324,125.41,125.36,10.22575324]
["bitfinex","SOLUSD",1766064834283,10.91575324,125.41,125.35,10.22575324]
["bitfinex","SOLUSD",1766064834486,10.91575324,125.41,125.35,8.80994492]
["bitfinex","SOLUSD",1766064834692,0.69,125.41,125.35,8.80994492]
["bitfinex","SOLUSD",1766064834880,10.91575324,125.41,125.36,10.22575324]
["bitfinex","SOLUSD",1766064835197,0.69,125.41,125.36,10.22575324]
["bitfinex","SOLUSD",1766064835594,10.22575324,125.4,125.35,10.22575324]
["bitfinex","SOLUSD",1766064835898,18.88973729,125.41,125.35,10.22575324]
["bitfinex","SOLUSD",1766064836197,10.91575324,125.41,125.36,10.22575324]
["bitfinex","SOLUSD",1766064836393,10.91575324,125.37,125.32,28.64289]
["bitfinex","SOLUSD",1766064836573,10.22575324,125.4,125.35,10.22575324]
["bitfinex","SOLUSD",1766064836780,10.22575324,125.4,125.34,10.22575324]
["bitfinex","SOLUSD",1766064837085,10.91575324,125.38,125.32,18.41688743]
["bitfinex","SOLUSD",1766064837289,10.91575324,125.38,125.32,20.6634262]
["bitfinex","SOLUSD",1766064837495,0.69,125.37,125.28,11.21848576]
["bitfinex","SOLUSD",1766064837797,0.69,125.35,125.3,11.21848576]
["bitfinex","SOLUSD",1766064837998,11.21848576,125.36,125.27,0.41]
["bitfinex","SOLUSD",1766064837999,11.90848576,125.34,125.29,11.21848576]
["bitfinex","SOLUSD",1766064838193,0.69,125.32,125.27,11.21848576]
["bitfinex","SOLUSD",1766064838387,0.69,125.32,125.29,11.21848576]
["bitfinex","SOLUSD",1766064838595,0.69,125.34,125.29,11.21848576]
["bitfinex","SOLUSD",1766064838772,0.69,125.34,125.3,11.21848576]
["bitfinex","SOLUSD",1766064838977,0.69,125.36,125.28,8.80994492]
["bitfinex","SOLUSD",1766064839286,30.37637254,125.39,125.34,11.21848576]
["bitfinex","SOLUSD",1766064839287,0.69,125.39,125.34,11.21848576]
["bitfinex","SOLUSD",1766064839681,0.69,125.39,125.34,19.19677279]
["bitfinex","SOLUSD",1766064839878,0.69,125.39,125.34,7.97828703]
["bitfinex","SOLUSD",1766064840083,0.69,125.39,125.34,11.21848576]
["bitfinex","SOLUSD",1766064840280,0.69,125.37,125.32,11.21848576]
["bitfinex","SOLUSD",1766064840485,0.69,125.4,125.34,11.21848576]
["bitfinex","SOLUSD",1766064840692,0.72,125.39,125.34,7.9781788]
["bitfinex","SOLUSD",1766064840881,0.72,125.39,125.34,11.21848576]
["bitfinex","SOLUSD",1766064841102,0.72,125.39,125.31,48.3267563]
["bitfinex","SOLUSD",1766064841103,11.93848576,125.39,125.33,11.21848576]
["bitfinex","SOLUSD",1766064841286,0.72,125.33,125.2,40.68191497]
["bitfinex","SOLUSD",1766064841478,0.72,125.29,125.21,7.98658254]
["bitfinex","SOLUSD",1766064841685,11.21848576,125.31,125.26,11.21848576]
["bitfinex","SOLUSD",1766064841878,0.72,125.32,125.26,11.21848576]
["bitfinex","SOLUSD",1766064842084,11.93848576,125.32,125.26,11.21848576]
["bitfinex","SOLUSD",1766064842279,0.72,125.35,125.29,11.21848576]
["bitfinex","SOLUSD",1766064842487,0.72,125.35,125.29,8.80994492]
["bitfinex","SOLUSD",1766064842780,0.72,125.35,125.31,11.21848576]
["bitfinex","SOLUSD",1766064842985,0.72,125.35,125.3,11.21848576]
["bitfinex","SOLUSD",1766064843707,0.72,125.45,125.34,19.19643289]
["bitfinex","SOLUSD",1766064843881,11.21848576,125.41,125.36,11.21848576]
["bitfinex","SOLUSD",1766064844204,11.21848576,125.39,125.34,11.21848576]
["bitfinex","SOLUSD",1766064844501,11.21848576,125.39,125.33,8.72]
["bitfinex","SOLUSD",1766064844502,0.72,125.38,125.33,11.21848576]
["bitfinex","SOLUSD",1766064844708,0.72,125.38,125.34,11.21848576]
["bitfinex","SOLUSD",1766064844917,11.21848576,125.35,125.32,8.72]
["bitfinex","SOLUSD",1766064845081,11.93848576,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766064845282,0.72,125.34,125.29,19.19994512]
["bitfinex","SOLUSD",1766064845781,11.93848576,125.34,125.29,11.21848576]
["bitfinex","SOLUSD",1766064846379,0.72,125.39,125.33,11.21848576]
["bitfinex","SOLUSD",1766064846594,0.72,125.39,125.32,0.41]
["bitfinex","SOLUSD",1766064846595,11.21848576,125.34,125.29,16.70100848]
["bitfinex","SOLUSD",1766064846802,0.72,125.34,125.29,38.3571672]
["bitfinex","SOLUSD",1766064846997,11.93848576,125.34,125.29,8.72]
["bitfinex","SOLUSD",1766064847215,0.72,125.34,125.29,7.98135082]
["bitfinex","SOLUSD",1766064847379,0.72,125.34,125.29,19.19983658]
["bitfinex","SOLUSD",1766064847582,11.93848576,125.34,125.28,47.1680833]
["bitfinex","SOLUSD",1766064847895,11.93848576,125.33,125.28,8.72]
["bitfinex","SOLUSD",1766064848096,0.72,125.33,125.28,27.92060341]
["bitfinex","SOLUSD",1766064848298,0.72,125.36,125.3,11.21848576]
["bitfinex","SOLUSD",1766064848500,11.93848576,125.36,125.3,11.21848576]
["bitfinex","SOLUSD",1766064848797,0.72,125.36,125.32,11.21848576]
["bitfinex","SOLUSD",1766064849003,0.72,125.38,125.33,11.21848576]
["bitfinex","SOLUSD",1766064849192,11.21848576,125.37,125.32,20.02843068]
["bitfinex","SOLUSD",1766064849505,11.22080974,125.35,125.31,10.43767296]
["bitfinex","SOLUSD",1766064850012,38.34633183,125.41,125.29,10.43767296]
["bitfinex","SOLUSD",1766064850013,11.94080974,125.34,125.29,10.43767296]
["bitfinex","SOLUSD",1766064850314,11.94080974,125.34,125.29,21.6584827]
["bitfinex","SOLUSD",1766064850605,11.94080974,125.34,125.29,29.63993266]
["bitfinex","SOLUSD",1766064850801,0.72,125.34,125.29,21.6584827]
["bitfinex","SOLUSD",1766064851002,10.43767296,125.38,125.3,19.20139498]
["bitfinex","SOLUSD",1766064851003,11.94080974,125.36,125.3,19.20139498]
["bitfinex","SOLUSD",1766064851209,10.43767296,125.38,125.28,19.94080974]
["bitfinex","SOLUSD",1766064851210,11.22080974,125.33,125.28,19.94080974]
["bitfinex","SOLUSD",1766064851389,11.94080974,125.33,125.28,8.72]
["bitfinex","SOLUSD",1766064851608,11.94080974,125.33,125.28,19.94080974]
["bitfinex","SOLUSD",1766064851913,11.94080974,125.33,125.28,27.92271188]
["bitfinex","SOLUSD",1766064852213,0.72,125.28,125.18,19.16]
["bitfinex","SOLUSD",1766064852413,11.22080974,125.25,125.2,7.98681524]
["bitfinex","SOLUSD",1766064852591,11.90080974,125.23,125.15,19.97498539]
["bitfinex","SOLUSD",1766064852786,11.90080974,125.23,125.1,35.42960972]
["bitfinex","SOLUSD",1766064852787,11.90080974,125.22,125.16,11.22080974]
["bitfinex","SOLUSD",1766064853193,11.22080974,125.18,125.13,11.22080974]
["bitfinex","SOLUSD",1766064853419,11.22080974,125.17,125.12,11.22080974]
["bitfinex","SOLUSD",1766064853799,11.22080974,125.17,125.11,11.22080974]
["bitfinex","SOLUSD",1766064854006,0.68,125.17,125.11,11.22080974]
["bitfinex","SOLUSD",1766064854202,0.68,125.17,125.12,11.22080974]
["bitfinex","SOLUSD",1766064854507,0.68,125.17,125.13,11.22080974]
["bitfinex","SOLUSD",1766064854811,0.68,125.23,125.16,11.22080974]
["bitfinex","SOLUSD",1766064855014,0.68,125.22,125.17,11.22080974]
["bitfinex","SOLUSD",1766064855214,0.68,125.22,125.18,11.22080974]
["bitfinex","SOLUSD",1766064855393,0.68,125.24,125.19,11.22080974]
["bitfinex","SOLUSD",1766064855596,0.68,125.24,125.16,0.41]
["bitfinex","SOLUSD",1766064855789,0.68,125.32,125.21,20.03075466]
["bitfinex","SOLUSD",1766064855994,11.90080974,125.26,125.19,17.54994492]
["bitfinex","SOLUSD",1766064856202,11.90080974,125.26,125.2,11.22080974]
["bitfinex","SOLUSD",1766064856404,11.22080974,125.25,125.2,11.22080974]
["bitfinex","SOLUSD",1766064856596,0.68,125.24,125.19,11.22080974]
["bitfinex","SOLUSD",1766064856807,11.22080974,125.26,125.19,8.80994492]
["bitfinex","SOLUSD",1766064857007,11.22080974,125.26,125.21,7.98648399]
["bitfinex","SOLUSD",1766064857214,11.90080974,125.27,125.21,11.22080974]
["bitfinex","SOLUSD",1766064857404,11.90080974,125.26,125.21,11.22080974]
["bitfinex","SOLUSD",1766064857719,7.98148295,125.29,125.17,27.16641504]
["bitfinex","SOLUSD",1766064857720,11.22080974,125.23,125.17,27.16641504]
["bitfinex","SOLUSD",1766064857894,11.22080974,125.21,125.17,8.74]
["bitfinex","SOLUSD",1766064858089,0.68,125.22,125.18,11.22080974]
["bitfinex","SOLUSD",1766064858414,11.90080974,125.22,125.17,19.96080974]
["bitfinex","SOLUSD",1766064858803,0.68,125.22,125.17,8.74]
["bitfinex","SOLUSD",1766064859106,0.68,125.22,125.17,19.96080974]
["bitfinex","SOLUSD",1766064859302,0.68,125.22,125.17,8.74]
["bitfinex","SOLUSD",1766064859506,0.68,125.23,125.18,10.2516558]
["bitfinex","SOLUSD",1766064859708,10.9316558,125.23,125.18,10.2516558]
["bitfinex","SOLUSD",1766064860099,10.9316558,125.22,125.17,8.74]
["bitfinex","SOLUSD",1766064860301,0.68,125.22,125.17,8.74]
["bitfinex","SOLUSD",1766064860505,10.2516558,125.23,125.17,26.98056152]
["bitfinex","SOLUSD",1766064860703,10.9316558,125.23,125.17,26.98056152]
["bitfinex","SOLUSD",1766064860900,10.2516558,125.23,125.17,18.9916558]
["bitfinex","SOLUSD",1766064861099,10.9316558,125.24,125.17,16.72888364]
["bitfinex","SOLUSD",1766064861293,0.68,125.23,125.18,10.2516558]
["bitfinex","SOLUSD",1766064861499,10.2516558,125.25,125.2,10.2516558]
["bitfinex","SOLUSD",1766064861706,0.68,125.23,125.18,8.80994492]
["bitfinex","SOLUSD",1766064862025,0.68,125.23,125.17,16.72888364]
["bitfinex","SOLUSD",1766064862026,10.2516558,125.22,125.17,18.9916558]
["bitfinex","SOLUSD",1766064862233,10.9316558,125.21,125.17,8.74]
["bitfinex","SOLUSD",1766064862724,0.68,125.21,125.17,8.74]
["bitfinex","SOLUSD",1766064862929,0.68,125.25,125.19,10.2516558]
["bitfinex","SOLUSD",1766064863135,0.68,125.36,125.24,10.2516558]
["bitfinex","SOLUSD",1766064863322,0.68,125.31,125.26,10.2516558]
["bitfinex","SOLUSD",1766064863622,8.72,125.38,125.26,10.2516558]
["bitfinex","SOLUSD",1766064863623,10.9316558,125.33,125.26,8.80994492]
["bitfinex","SOLUSD",1766064863929,0.68,125.32,125.27,10.2516558]
["bitfinex","SOLUSD",1766064864111,10.9316558,125.31,125.25,28.67321224]
["bitfinex","SOLUSD",1766064864297,10.9316558,125.3,125.25,10.43767296]
["bitfinex","SOLUSD",1766064864699,10.2516558,125.3,125.24,27.80160072]
["bitfinex","SOLUSD",1766064864903,10.9316558,125.29,125.24,8.74]
["bitfinex","SOLUSD",1766064865223,10.2516558,125.31,125.26,10.2516558]
["bitfinex","SOLUSD",1766064865404,10.9316558,125.31,125.26,10.2516558]
["bitfinex","SOLUSD",1766064865606,10.9316558,125.3,125.24,26.97606773]
["bitfinex","SOLUSD",1766064865806,0.68,125.3,125.25,10.2516558]
["bitfinex","SOLUSD",1766064866001,10.9316558,125.3,125.25,10.2516558]
["bitfinex","SOLUSD",1766064866216,0.68,125.29,125.25,10.2516558]
["bitfinex","SOLUSD",1766064866607,10.9316558,125.31,125.25,7.98399082]
["bitfinex","SOLUSD",1766064866807,0.68,125.31,125.27,10.2516558]
["bitfinex","SOLUSD",1766064867006,10.2516558,125.3,125.23,10.43767296]
["bitfinex","SOLUSD",1766064867322,0.68,125.32,125.28,10.2516558]
["bitfinex","SOLUSD",1766064867519,7.97766254,125.35,125.29,10.2516558]
["bitfinex","SOLUSD",1766064867520,0.68,125.34,125.29,10.2516558]
["bitfinex","SOLUSD",1766064867722,10.9316558,125.36,125.3,10.2516558]
["bitfinex","SOLUSD",1766064867939,0.68,125.36,125.32,10.2516558]
["bitfinex","SOLUSD",1766064868316,0.68,125.36,125.3,16.79033841]
["bitfinex","SOLUSD",1766064868524,0.68,125.36,125.3,16.79051405]
["bitfinex","SOLUSD",1766064868720,0.68,125.36,125.32,10.2516558]
["bitfinex","SOLUSD",1766064868918,10.43767296,125.41,125.33,10.2516558]
["bitfinex","SOLUSD",1766064868919,0.68,125.41,125.33,10.2516558]
["bitfinex","SOLUSD",1766064869112,0.68,125.39,125.34,10.2516558]
["bitfinex","SOLUSD",1766064869311,10.9316558,125.39,125.34,10.2516558]
["bitfinex","SOLUSD",1766064869542,10.9316558,125.39,125.32,7.97951836]
["bitfinex","SOLUSD",1766064869708,0.68,125.39,125.32,7.97951836]
["bitfinex","SOLUSD",1766064869908,10.9316558,125.39,125.34,10.2516558]
["bitfinex","SOLUSD",1766064870110,0.68,125.38,125.34,10.2516558]
["bitfinex","SOLUSD",1766064870344,0.68,125.38,125.32,16.78915721]
["bitfinex","SOLUSD",1766064870536,0.68,125.38,125.33,10.2516558]
["bitfinex","SOLUSD",1766064871015,10.9316558,125.38,125.33,10.2516558]
["bitfinex","SOLUSD",1766064871410,30.37069799,125.42,125.34,10.2516558]
["bitfinex","SOLUSD",1766064871411,0.68,125.41,125.34,10.2516558]
["bitfinex","SOLUSD",1766064871610,10.9316558,125.38,125.31,0.41]
["bitfinex","SOLUSD",1766064871816,0.68,125.37,125.32,10.2516558]
["bitfinex","SOLUSD",1766064872120,8.65384578,125.41,125.36,10.2516558]
["bitfinex","SOLUSD",1766064872323,10.2516558,125.42,125.36,10.2516558]
["bitfinex","SOLUSD",1766064872324,0.68,125.4,125.36,10.2516558]
["bitfinex","SOLUSD",1766064873015,0.68,125.4,125.35,16.71750614]
["bitfinex","SOLUSD",1766064873231,0.68,125.43,125.38,10.2516558]
["bitfinex","SOLUSD",1766064873426,10.9316558,125.43,125.38,10.2516558]
["bitfinex","SOLUSD",1766064873936,10.9316558,125.43,125.37,19.06160072]
["bitfinex","SOLUSD",1766064874240,7.97202833,125.44,125.37,10.2516558]
["bitfinex","SOLUSD",1766064874241,0.68,125.42,125.37,10.2516558]
["bitfinex","SOLUSD",1766064874641,10.2516558,125.4,125.33,18.4160734]
["bitfinex","SOLUSD",1766064874937,7.97257434,125.43,125.33,18.4160734]
["bitfinex","SOLUSD",1766064874938,10.9316558,125.39,125.34,8.74]
["bitfinex","SOLUSD",1766064875136,10.2516558,125.37,125.31,10.2516558]
["bitfinex","SOLUSD",1766064875344,0.68,125.37,125.31,8.74]
["bitfinex","SOLUSD",1766064875527,0.68,125.37,125.31,37.40952192]
["bitfinex","SOLUSD",1766064875835,38.34168316,125.43,125.34,19.06160072]
["bitfinex","SOLUSD",1766064875836,10.2516558,125.4,125.34,19.06160072]
["bitfinex","SOLUSD",1766064876025,0.68,125.41,125.36,16.78696978]
["bitfinex","SOLUSD",1766064876221,19.10303223,125.45,125.38,27.03716333]
["bitfinex","SOLUSD",1766064876418,0.68,125.44,125.38,27.03716333]
["bitfinex","SOLUSD",1766064876614,0.68,125.44,125.39,18.22674778]
["bitfinex","SOLUSD",1766064876815,0.2,125.45,125.4,10.2516558]
["bitfinex","SOLUSD",1766064877025,0.2,125.45,125.41,10.2516558]
["bitfinex","SOLUSD",1766064877232,0.2,125.45,125.4,9.21994492]
["bitfinex","SOLUSD",1766064877436,0.2,125.45,125.4,19.06160072]
["bitfinex","SOLUSD",1766064877621,0.2,125.45,125.4,8.80994492]
["bitfinex","SOLUSD",1766064877817,8.85161983,125.45,125.39,10.43767296]
["bitfinex","SOLUSD",1766064878022,10.9316558,125.42,125.37,17.54994492]
["bitfinex","SOLUSD",1766064878219,10.2516558,125.4,125.25,40.07509416]
["bitfinex","SOLUSD",1766064878521,0.68,125.4,125.35,10.43767296]
["bitfinex","SOLUSD",1766064878716,10.9316558,125.4,125.35,10.43767296]
["bitfinex","SOLUSD",1766064878917,0.68,125.4,125.35,20.68932876]
["bitfinex","SOLUSD",1766064879223,0.68,125.44,125.37,10.2516558]
["bitfinex","SOLUSD",1766064879416,0.2,125.45,125.38,19.65761788]
["bitfinex","SOLUSD",1766064879633,0.88,125.45,125.39,10.2516558]
["bitfinex","SOLUSD",1766064879939,0.88,125.45,125.38,19.65761788]
["bitfinex","SOLUSD",1766064880142,0.88,125.45,125.39,10.2516558]
["bitfinex","SOLUSD",1766064880333,10.2516558,125.44,125.38,19.24761788]
["bitfinex","SOLUSD",1766064880538,0.68,125.43,125.38,19.24761788]
["bitfinex","SOLUSD",1766064880843,0.68,125.43,125.38,37.47500024]
["bitfinex","SOLUSD",1766064881146,0.68,125.43,125.38,27.22334444]
["bitfinex","SOLUSD",1766064881440,0.68,125.43,125.39,7.97498233]
["bitfinex","SOLUSD",1766064881817,0.68,125.43,125.38,10.43767296]
["bitfinex","SOLUSD",1766064882017,0.68,125.43,125.38,20.68932876]
["bitfinex","SOLUSD",1766064882235,0.68,125.43,125.38,28.66507437]
["bitfinex","SOLUSD",1766064882438,10.4516558,125.45,125.38,28.66507437]
["bitfinex","SOLUSD",1766064882637,10.4516558,125.45,125.31,0.41]
["bitfinex","SOLUSD",1766064882638,0.67,125.38,125.31,0.41]
["bitfinex","SOLUSD",1766064882943,0.67,125.44,125.36,10.2516558]
["bitfinex","SOLUSD",1766064883125,10.2516558,125.43,125.36,18.22842189]
["bitfinex","SOLUSD",1766064883323,0.67,125.42,125.36,28.66609485]
["bitfinex","SOLUSD",1766064883524,10.9216558,125.42,125.36,28.66609485]
["bitfinex","SOLUSD",1766064883718,28.09965089,125.45,125.38,7.97554411]
["bitfinex","SOLUSD",1766064883719,8.17139262,125.45,125.38,7.97554411]
["bitfinex","SOLUSD",1766064883936,10.9216558,125.4,125.35,18.41509326]
["bitfinex","SOLUSD",1766064884133,0.67,125.4,125.35,18.41509326]
["bitfinex","SOLUSD",1766064884329,10.9216558,125.4,125.35,10.43767296]
["bitfinex","SOLUSD",1766064884540,0.67,125.39,125.32,19.3816558]
["bitfinex","SOLUSD",1766064884846,10.43767296,125.43,125.32,10.2516558]
["bitfinex","SOLUSD",1766064885040,10.2516558,125.4,125.33,10.2516558]
["bitfinex","SOLUSD",1766064885247,0.67,125.38,125.33,27.04006499]
["bitfinex","SOLUSD",1766064885549,10.9216558,125.39,125.33,16.78859993]
["bitfinex","SOLUSD",1766064885744,0.67,125.39,125.34,7.97823724]
["bitfinex","SOLUSD",1766064885973,10.4516558,125.45,125.38,10.2516558]
["bitfinex","SOLUSD",1766064886120,10.2516558,125.44,125.38,10.2516558]
["bitfinex","SOLUSD",1766064886316,0.67,125.41,125.36,8.80994492]
["bitfinex","SOLUSD",1766064886526,10.2516558,125.43,125.36,27.03844785]
["bitfinex","SOLUSD",1766064886854,10.2516558,125.42,125.35,10.2516558]
["bitfinex","SOLUSD",1766064887025,10.9216558,125.42,125.36,10.2516558]
["bitfinex","SOLUSD",1766064887218,10.9216558,125.42,125.36,18.22854906]
["bitfinex","SOLUSD",1766064887421,0.2,125.45,125.4,6.28869982]
["bitfinex","SOLUSD",1766064887622,0.2,125.45,125.41,6.28869982]
["bitfinex","SOLUSD",1766064887847,0.2,125.45,125.42,6.28869982]
["bitfinex","SOLUSD",1766064888353,0.2,125.45,125.43,14.26127416]
["bitfinex","SOLUSD",1766064888846,0.2,125.45,125.42,6.28869982]
["bitfinex","SOLUSD",1766064889050,0.2,125.45,125.41,17.19359127]
["bitfinex","SOLUSD",1766064889253,0.1,125.49,125.44,16.72637278]
["bitfinex","SOLUSD",1766064889438,0.67,125.47,125.44,8.72]
["bitfinex","SOLUSD",1766064889951,0.67,125.46,125.4,27.13208611]
["bitfinex","SOLUSD",1766064890155,0.67,125.42,125.37,7.97637345]
["bitfinex","SOLUSD",1766064890359,0.67,125.42,125.36,22.9855248]
["bitfinex","SOLUSD",1766064890528,6.95869982,125.42,125.36,16.69682498]
["bitfinex","SOLUSD",1766064890729,6.95869982,125.4,125.36,8.72]
["bitfinex","SOLUSD",1766064891063,0.67,125.4,125.36,8.72]
["bitfinex","SOLUSD",1766064891221,6.28869982,125.41,125.36,8.72]
["bitfinex","SOLUSD",1766064891222,6.95869982,125.39,125.36,8.72]
["bitfinex","SOLUSD",1766064891547,6.95869982,125.41,125.35,15.09864474]
["bitfinex","SOLUSD",1766064891849,6.28869982,125.44,125.37,15.09864474]
["bitfinex","SOLUSD",1766064892043,0.67,125.43,125.37,15.09864474]
["bitfinex","SOLUSD",1766064892240,0.67,125.43,125.37,8.80994492]
["bitfinex","SOLUSD",1766064892433,0.67,125.43,125.38,6.28869982]
["bitfinex","SOLUSD",1766064892641,10.43767296,125.44,125.38,6.28869982]
["bitfinex","SOLUSD",1766064892949,11.10767296,125.45,125.4,6.28869982]
["bitfinex","SOLUSD",1766064893539,0.67,125.45,125.38,9.21994492]
["bitfinex","SOLUSD",1766064893740,0.67,125.45,125.4,6.28869982]
["bitfinex","SOLUSD",1766064893939,0.67,125.48,125.38,9.21994492]
["bitfinex","SOLUSD",1766064894251,6.28869982,125.48,125.41,8.80994492]
["bitfinex","SOLUSD",1766064894445,0.67,125.47,125.42,6.28869982]
["bitfinex","SOLUSD",1766064894747,0.67,125.46,125.4,7.9743737]
["bitfinex","SOLUSD",1766064894933,0.67,125.46,125.4,14.26307352]
["bitfinex","SOLUSD",1766064895138,0.67,125.46,125.39,7.9748373]
["bitfinex","SOLUSD",1766064895340,6.28869982,125.41,125.32,7.97921336]
["bitfinex","SOLUSD",1766064895636,6.28869982,125.34,125.28,0.41]
["bitfinex","SOLUSD",1766064895849,16.72637278,125.36,125.3,7.98062407]
["bitfinex","SOLUSD",1766064896050,0.99999999,125.44,125.31,7.98010478]
["bitfinex","SOLUSD",1766064896051,6.28869982,125.37,125.31,7.98010478]
["bitfinex","SOLUSD",1766064896232,10.43767296,125.41,125.32,7.97947558]
["bitfinex","SOLUSD",1766064896436,6.28869982,125.38,125.32,14.2681754]
["bitfinex","SOLUSD",1766064896753,10.43767296,125.41,125.34,6.28869982]
["bitfinex","SOLUSD",1766064897056,7.97364619,125.42,125.35,6.28869982]
["bitfinex","SOLUSD",1766064897057,6.28869982,125.42,125.35,6.28869982]
["bitfinex","SOLUSD",1766064897556,0.67,125.41,125.35,6.28869982]
["bitfinex","SOLUSD",1766064897940,6.95869982,125.41,125.35,6.28869982]
["bitfinex","SOLUSD",1766064898159,0.67,125.4,125.34,6.28869982]
["bitfinex","SOLUSD",1766064898357,0.67,125.38,125.32,7.97947558]
["bitfinex","SOLUSD",1766064898541,0.67,125.37,125.31,31.79858877]
["bitfinex","SOLUSD",1766064898748,6.95869982,125.37,125.31,31.79858877]
["bitfinex","SOLUSD",1766064898948,0.67,125.37,125.31,31.79858877]
["bitfinex","SOLUSD",1766064899440,6.95869982,125.37,125.31,45.46041165]
["bitfinex","SOLUSD",1766064899645,10.43767296,125.43,125.32,6.28869982]
["bitfinex","SOLUSD",1766064899646,6.95869982,125.39,125.32,6.28869982]
["bitfinex","SOLUSD",1766064899939,6.95869982,125.39,125.31,45.46041165]
["bitfinex","SOLUSD",1766064900157,0.67,125.41,125.36,6.28869982]
["bitfinex","SOLUSD",1766064900378,10.43767296,125.44,125.32,8.80994492]
["bitfinex","SOLUSD",1766064900566,6.97869982,125.37,125.31,33.42644506]
["bitfinex","SOLUSD",1766064900735,0.69,125.37,125.32,7.97948873]
["bitfinex","SOLUSD",1766064900935,0.69,125.41,125.34,6.28869982]
["bitfinex","SOLUSD",1766064901141,0.69,125.37,125.32,6.28869982]
["bitfinex","SOLUSD",1766064901362,6.97869982,125.37,125.31,25.44637278]
["bitfinex","SOLUSD",1766064901655,19.93302503,125.42,125.31,10.43767296]
["bitfinex","SOLUSD",1766064901656,6.97869982,125.36,125.31,10.43767296]
["bitfinex","SOLUSD",1766064901878,19.93302503,125.42,125.2,40.27191497]
["bitfinex","SOLUSD",1766064901879,0.69,125.32,125.2,40.27191497]
["bitfinex","SOLUSD",1766064902168,6.28869982,125.26,125.19,6.88869982]
["bitfinex","SOLUSD",1766064902336,0.69,125.26,125.19,6.88869982]
["bitfinex","SOLUSD",1766064902537,0.69,125.26,125.2,14.27592026]
["bitfinex","SOLUSD",1766064902732,6.28869982,125.24,125.19,0.1]
["bitfinex","SOLUSD",1766064902932,6.28869982,125.24,125.11,39.37845852]
["bitfinex","SOLUSD",1766064902933,6.97869982,125.2,125.13,0.5]
["bitfinex","SOLUSD",1766064903172,0.69,125.24,125.14,0.6]
["bitfinex","SOLUSD",1766064903374,0.69,125.23,125.14,0.6]
["bitfinex","SOLUSD",1766064903547,0.69,125.23,125.11,8.72]
["bitfinex","SOLUSD",1766064903548,0.69,125.23,125.18,6.28869982]
["bitfinex","SOLUSD",1766064903746,0.69,125.3,125.22,6.88869982]
["bitfinex","SOLUSD",1766064903968,0.69,125.3,125.23,9.40994492]
["bitfinex","SOLUSD",1766064904196,0.69,125.27,125.2,8.80994492]
["bitfinex","SOLUSD",1766064904482,14.26717479,125.34,125.26,14.87185318]
["bitfinex","SOLUSD",1766064904685,0.69,125.33,125.28,6.28869982]
["bitfinex","SOLUSD",1766064904877,0.69,125.33,125.26,8.58315336]
["bitfinex","SOLUSD",1766064904878,7.97685562,125.37,125.3,6.28869982]
["bitfinex","SOLUSD",1766064905186,7.97685562,125.37,125.26,7.98315336]
["bitfinex","SOLUSD",1766064905187,0.69,125.33,125.26,7.98315336]
["bitfinex","SOLUSD",1766064905387,0.69,125.32,125.27,6.28869982]
["bitfinex","SOLUSD",1766064905762,0.69,125.32,125.28,6.28869982]
["bitfinex","SOLUSD",1766064905966,0.69,125.36,125.28,6.28869982]
["bitfinex","SOLUSD",1766064906183,6.97869982,125.34,125.28,6.28869982]
["bitfinex","SOLUSD",1766064906382,0.69,125.32,125.28,7.98212005]
["bitfinex","SOLUSD",1766064906586,0.69,125.32,125.26,6.28869982]
["bitfinex","SOLUSD",1766064907175,0.69,125.32,125.26,14.27204572]
["bitfinex","SOLUSD",1766064907384,0.69,125.32,125.26,6.28869982]
["bitfinex","SOLUSD",1766064907581,0.69,125.32,125.28,6.28869982]
["bitfinex","SOLUSD",1766064908061,48.68510095,125.4,125.27,7.98259194]
["bitfinex","SOLUSD",1766064908062,0.19,125.38,125.29,6.28869982]
["bitfinex","SOLUSD",1766064908265,6.28869982,125.36,125.29,6.28869982]
["bitfinex","SOLUSD",1766064908465,6.28869982,125.37,125.3,6.28869982]
["bitfinex","SOLUSD",1766064908684,6.28869982,125.37,125.28,11.15767296]
["bitfinex","SOLUSD",1766064908685,6.28869982,125.35,125.28,11.15767296]
["bitfinex","SOLUSD",1766064908874,6.28869982,125.35,125.28,16.72637278]
["bitfinex","SOLUSD",1766064909087,6.28869982,125.34,125.28,10.43767296]
["bitfinex","SOLUSD",1766064909584,6.28869982,125.35,125.29,6.28869982]
["bitfinex","SOLUSD",1766064909786,6.28869982,125.35,125.28,11.15767296]
["bitfinex","SOLUSD",1766064909991,6.28869982,125.33,125.27,8.72]
["bitfinex","SOLUSD",1766064910182,6.97869982,125.32,125.26,6.28869982]
["bitfinex","SOLUSD",1766064910367,0.69,125.32,125.26,6.28869982]
["bitfinex","SOLUSD",1766064910567,6.97869982,125.31,125.25,25.43019778]
["bitfinex","SOLUSD",1766064910769,0.69,125.34,125.28,6.28869982]
["bitfinex","SOLUSD",1766064910976,30.37898146,125.37,125.26,0.72]
["bitfinex","SOLUSD",1766064910977,0.69,125.33,125.26,0.72]
["bitfinex","SOLUSD",1766064911268,0.69,125.33,125.27,6.28869982]
["bitfinex","SOLUSD",1766064911782,6.28869982,125.33,125.26,0.72]
["bitfinex","SOLUSD",1766064911981,7.97707002,125.36,125.26,0.72]
["bitfinex","SOLUSD",1766064912199,0.69,125.35,125.29,7.00869982]
["bitfinex","SOLUSD",1766064912499,0.72,125.37,125.31,6.28869982]
["bitfinex","SOLUSD",1766064912665,0.72,125.37,125.26,19.24761788]
["bitfinex","SOLUSD",1766064912666,7.00869982,125.33,125.26,9.48994492]
["bitfinex","SOLUSD",1766064912867,0.72,125.32,125.27,7.98255244]
["bitfinex","SOLUSD",1766064913065,0.72,125.38,125.31,6.28869982]
["bitfinex","SOLUSD",1766064913261,67.77768916,125.41,125.3,8.66060119]
["bitfinex","SOLUSD",1766064913262,0.72,125.36,125.3,14.94930101]
["bitfinex","SOLUSD",1766064913492,0.72,125.36,125.3,6.96869982]
["bitfinex","SOLUSD",1766064913691,0.63000001,125.32,125.28,10.43767296]
["bitfinex","SOLUSD",1766064914174,0.63000001,125.32,125.27,6.28869982]
["bitfinex","SOLUSD",1766064914175,0.63000001,125.32,125.26,7.98336155]
["bitfinex","SOLUSD",1766064914691,6.28869982,125.35,125.28,6.28869982]
["bitfinex","SOLUSD",1766064914993,18.41344828,125.38,125.3,6.28869982]
["bitfinex","SOLUSD",1766064915189,6.28869982,125.37,125.3,6.28869982]
["bitfinex","SOLUSD",1766064915574,6.28869982,125.4,125.33,6.96869982]
["bitfinex","SOLUSD",1766064915781,6.28869982,125.4,125.33,9.42]
["bitfinex","SOLUSD",1766064915973,0.72,125.36,125.33,8.74]
["bitfinex","SOLUSD",1766064916174,0.72,125.36,125.31,8.74]
["bitfinex","SOLUSD",1766064916382,0.72,125.36,125.3,15.70869982]
["bitfinex","SOLUSD",1766064916783,6.28869982,125.35,125.29,16.72637278]
["bitfinex","SOLUSD",1766064916993,6.28869982,125.35,125.29,10.43767296]
["bitfinex","SOLUSD",1766064917180,7.00869982,125.35,125.29,10.43767296]
["bitfinex","SOLUSD",1766064917377,6.28869982,125.35,125.29,10.43767296]
["bitfinex","SOLUSD",1766064917583,0.72,125.33,125.29,10.43767296]
["bitfinex","SOLUSD",1766064918402,6.2975877,125.32,125.28,8.74]
["bitfinex","SOLUSD",1766064918697,0.72,125.29,125.25,7.98393136]
["bitfinex","SOLUSD",1766064918993,7.0175877,125.29,125.24,8.74]
["bitfinex","SOLUSD",1766064919295,0.72,125.29,125.24,8.74]
["bitfinex","SOLUSD",1766064919673,6.2975877,125.31,125.24,23.70215485]
["bitfinex","SOLUSD",1766064919873,7.0175877,125.29,125.23,7.98509482]
["bitfinex","SOLUSD",1766064920073,7.0175877,125.29,125.23,16.72491802]
["bitfinex","SOLUSD",1766064920291,0.72,125.28,125.23,16.72491802]
["bitfinex","SOLUSD",1766064920474,0.72,125.28,125.23,7.98485998]
["bitfinex","SOLUSD",1766064920675,6.2975877,125.27,125.19,19.96896561]
["bitfinex","SOLUSD",1766064920899,0.72,125.25,125.2,16.72701119]
["bitfinex","SOLUSD",1766064921204,0.72,125.25,125.13,39.59940773]
["bitfinex","SOLUSD",1766064921205,7.0175877,125.22,125.15,0.68]
["bitfinex","SOLUSD",1766064921410,0.72,125.2,125.14,7.99063917]
["bitfinex","SOLUSD",1766064921702,7.0175877,125.2,125.14,6.2975877]
["bitfinex","SOLUSD",1766064922192,7.0175877,125.2,125.13,33.46656428]
["bitfinex","SOLUSD",1766064922397,6.2975877,125.18,125.13,10.43767296]
["bitfinex","SOLUSD",1766064922587,7.0175877,125.18,125.11,14.29003153]
["bitfinex","SOLUSD",1766064922784,6.2975877,125.16,125.1,8.74]
["bitfinex","SOLUSD",1766064923099,0.72,125.16,125.1,6.2975877]
["bitfinex","SOLUSD",1766064923276,0.72,125.15,125.09,23.13169785]
["bitfinex","SOLUSD",1766064923474,0.72,125.15,125.09,14.39169785]
["bitfinex","SOLUSD",1766064923672,0.72,125.13,125.09,0.1]
["bitfinex","SOLUSD",1766064923978,10.43767296,125.15,125.04,8.74]
["bitfinex","SOLUSD",1766064923979,6.2975877,125.1,125.04,8.74]
["bitfinex","SOLUSD",1766064924183,67.9025015,125.18,125.04,8.74]
["bitfinex","SOLUSD",1766064924184,6.2975877,125.12,125.06,8.1960596]
["bitfinex","SOLUSD",1766064924487,27.96001868,125.18,125.06,8.1960596]
["bitfinex","SOLUSD",1766064924488,7.0175877,125.2,125.11,16.73526066]
["bitfinex","SOLUSD",1766064924692,0.72,125.19,125.13,15.10753262]
["bitfinex","SOLUSD",1766064925192,7.0175877,125.19,125.13,6.2975877]
["bitfinex","SOLUSD",1766064925496,0.72,125.19,125.13,15.10753262]
["bitfinex","SOLUSD",1766064925793,0.72,125.19,125.14,6.2975877]
["bitfinex","SOLUSD",1766064925988,7.0175877,125.19,125.12,8.6722088]
["bitfinex","SOLUSD",1766064926189,0.72,125.18,125.12,18.42988176]
["bitfinex","SOLUSD",1766064926490,0.72,125.18,125.1,8.74]
["bitfinex","SOLUSD",1766064926491,7.0175877,125.15,125.1,8.74]
["bitfinex","SOLUSD",1766064926694,17.45526066,125.18,125.12,6.2975877]
["bitfinex","SOLUSD",1766064926990,7.0175877,125.18,125.11,8.80994492]
["bitfinex","SOLUSD",1766064927489,7.0175877,125.2,125.13,16.73526066]
["bitfinex","SOLUSD",1766064927792,0.72,125.18,125.13,10.43767296]
["bitfinex","SOLUSD",1766064927990,0.72,125.18,125.13,10.03767296]
["bitfinex","SOLUSD",1766064928194,7.0075877,125.14,125.07,9.48994492]
["bitfinex","SOLUSD",1766064928384,6.2975877,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064928592,6.2975877,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766064928897,7.0075877,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064929474,6.2975877,125.09,125.06,0.2]
["bitfinex","SOLUSD",1766064930067,0.71,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064930490,7.0075877,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064931003,0.71,125.1,125.06,0.2]
["bitfinex","SOLUSD",1766064931168,0.71,125.08,125.0,0.88]
["bitfinex","SOLUSD",1766064931371,0.71,125.07,125.01,7.99930518]
["bitfinex","SOLUSD",1766064931585,10.43767296,125.07,125.0,0.2]
["bitfinex","SOLUSD",1766064931769,6.2975877,125.03,125.0,0.2]
["bitfinex","SOLUSD",1766064932091,0.71,125.03,125.0,0.2]
["bitfinex","SOLUSD",1766064932279,6.2975877,125.02,125.0,0.2]
["bitfinex","SOLUSD",1766064932479,6.2975877,125.01,124.97,0.2]
["bitfinex","SOLUSD",1766064932696,0.71,125.0,124.97,0.2]
["bitfinex","SOLUSD",1766064932876,6.2975877,124.96,124.88,0.68]
["bitfinex","SOLUSD",1766064933195,8.80994492,124.96,124.85,0.68]
["bitfinex","SOLUSD",1766064933410,10.43767296,124.97,124.81,4.18285035]
["bitfinex","SOLUSD",1766064933411,10.43767296,124.94,124.83,8.01028341]
["bitfinex","SOLUSD",1766064933570,0.71,124.91,124.83,0.68]
["bitfinex","SOLUSD",1766064933774,0.71,124.91,124.84,17.41526066]
["bitfinex","SOLUSD",1766064934080,8.80994492,125.0,124.83,0.68]
["bitfinex","SOLUSD",1766064934280,0.71,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766064934510,10.43767296,124.98,124.87,0.68]
["bitfinex","SOLUSD",1766064934802,10.43767296,124.92,124.85,0.68]
["bitfinex","SOLUSD",1766064934969,8.71229097,124.97,124.88,0.68]
["bitfinex","SOLUSD",1766064935171,9.51994492,124.95,124.88,0.68]
["bitfinex","SOLUSD",1766064935373,6.2975877,124.98,124.91,0.68]
["bitfinex","SOLUSD",1766064935594,0.71,124.98,124.89,6.2975877]
["bitfinex","SOLUSD",1766064935801,0.71,124.98,124.88,0.68]
["bitfinex","SOLUSD",1766064935983,0.71,124.94,124.86,15.78753262]
["bitfinex","SOLUSD",1766064936180,6.2975877,124.93,124.86,15.78753262]
["bitfinex","SOLUSD",1766064936577,6.2975877,124.91,124.84,6.2975877]
["bitfinex","SOLUSD",1766064936786,6.2975877,124.91,124.83,8.80994492]
["bitfinex","SOLUSD",1766064936787,0.71,124.91,124.83,9.42]
["bitfinex","SOLUSD",1766064937003,0.71,124.91,124.8,20.03204649]
["bitfinex","SOLUSD",1766064937004,6.2975877,124.88,124.8,8.01275278]
["bitfinex","SOLUSD",1766064937194,6.2975877,124.88,124.81,6.9775877]
["bitfinex","SOLUSD",1766064937378,0.71,124.89,124.8,10.48499591]
["bitfinex","SOLUSD",1766064937579,0.71,124.86,124.79,0.68]
["bitfinex","SOLUSD",1766064937881,6.2975877,124.84,124.76,4.18860163]
["bitfinex","SOLUSD",1766064938087,10.43767296,124.87,124.76,12.88379916]
["bitfinex","SOLUSD",1766064938088,0.71,124.83,124.76,12.88379916]
["bitfinex","SOLUSD",1766064938301,6.2975877,124.82,124.76,4.86860163]
["bitfinex","SOLUSD",1766064938508,7.0075877,124.83,124.78,10.43767296]
["bitfinex","SOLUSD",1766064938807,6.2975877,124.92,124.79,10.43767296]
["bitfinex","SOLUSD",1766064938975,8.80994492,124.88,124.81,10.43767296]
["bitfinex","SOLUSD",1766064939295,8.80994492,124.86,124.76,4.18860163]
["bitfinex","SOLUSD",1766064939497,10.43767296,124.86,124.78,0.68]
["bitfinex","SOLUSD",1766064939698,9.90311402,124.8,124.75,0.68]
["bitfinex","SOLUSD",1766064939899,9.90311402,124.77,124.72,0.68]
["bitfinex","SOLUSD",1766064940117,8.80994492,124.82,124.72,0.68]
["bitfinex","SOLUSD",1766064940284,10.43767296,124.88,124.78,10.58311402]
["bitfinex","SOLUSD",1766064940481,9.90311402,124.88,124.81,10.58311402]
["bitfinex","SOLUSD",1766064940682,9.90311402,124.87,124.8,18.71305894]
["bitfinex","SOLUSD",1766064940909,9.90311402,124.88,124.81,9.90311402]
["bitfinex","SOLUSD",1766064941206,8.00594925,124.91,124.82,9.48994492]
["bitfinex","SOLUSD",1766064941398,9.90311402,124.89,124.82,29.8307319]
["bitfinex","SOLUSD",1766064941705,18.44362221,124.91,124.82,19.92761788]
["bitfinex","SOLUSD",1766064941905,9.90311402,124.89,124.82,29.8307319]
["bitfinex","SOLUSD",1766064942094,9.90311402,124.9,124.83,10.58311402]
["bitfinex","SOLUSD",1766064942298,9.90311402,124.9,124.81,28.04218912]
["bitfinex","SOLUSD",1766064942299,0.99999999,125.03,124.89,10.43767296]
["bitfinex","SOLUSD",1766064942506,9.90311402,124.91,124.87,10.43767296]
["bitfinex","SOLUSD",1766064942808,67.97281085,125.05,124.88,0.71]
["bitfinex","SOLUSD",1766064942809,8.00302745,124.96,124.88,0.71]
["bitfinex","SOLUSD",1766064942982,9.90311402,124.94,124.88,0.71]
["bitfinex","SOLUSD",1766064943178,18.44070041,124.96,124.87,10.43767296]
["bitfinex","SOLUSD",1766064943179,9.90311402,124.91,124.87,10.43767296]
["bitfinex","SOLUSD",1766064943384,9.90311402,124.94,124.87,28.34894779]
["bitfinex","SOLUSD",1766064943615,8.74,124.99,124.92,10.61311402]
["bitfinex","SOLUSD",1766064943799,8.74,124.99,124.89,0.71]
["bitfinex","SOLUSD",1766064943800,16.7406596,124.99,124.89,0.71]
["bitfinex","SOLUSD",1766064944000,9.90311402,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766064944312,9.90311402,124.99,124.91,0.71]
["bitfinex","SOLUSD",1766064944480,9.90311402,125.0,124.94,0.71]
["bitfinex","SOLUSD",1766064944683,9.90311402,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766064944912,18.43639316,125.02,124.94,0.71]
["bitfinex","SOLUSD",1766064945117,7.9987202,125.02,124.94,10.61311402]
["bitfinex","SOLUSD",1766064945307,7.9987202,125.02,124.94,0.71]
["bitfinex","SOLUSD",1766064945308,8.4887202,125.02,124.94,0.71]
["bitfinex","SOLUSD",1766064945500,9.90311402,124.98,124.94,0.71]
["bitfinex","SOLUSD",1766064945686,9.90311402,124.97,124.92,10.43767296]
["bitfinex","SOLUSD",1766064945887,9.90311402,124.97,124.92,11.14767296]
["bitfinex","SOLUSD",1766064946092,0.49,124.97,124.9,8.00636567]
["bitfinex","SOLUSD",1766064946293,9.90311402,124.95,124.9,11.14767296]
["bitfinex","SOLUSD",1766064946612,0.49,124.97,124.9,18.44388552]
["bitfinex","SOLUSD",1766064946793,0.49,124.97,124.9,29.05699954]
["bitfinex","SOLUSD",1766064947114,10.43767296,124.98,124.91,19.42305894]
["bitfinex","SOLUSD",1766064947294,9.90311402,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766064947685,8.00011038,125.0,124.92,0.71]
["bitfinex","SOLUSD",1766064947891,9.90311402,125.0,124.94,20.34078698]
["bitfinex","SOLUSD",1766064948090,0.49,125.03,124.95,11.14767296]
["bitfinex","SOLUSD",1766064948316,8.48808046,125.03,124.95,11.14767296]
["bitfinex","SOLUSD",1766064948702,9.90311402,124.97,124.92,11.14767296]
["bitfinex","SOLUSD",1766064949212,0.49,124.99,124.92,11.14767296]
["bitfinex","SOLUSD",1766064949389,8.00016016,125.0,124.92,11.14767296]
["bitfinex","SOLUSD",1766064949390,11.28973145,124.98,124.92,11.14767296]
["bitfinex","SOLUSD",1766064949707,11.28973145,124.95,124.92,10.43767296]
["bitfinex","SOLUSD",1766064949913,11.28973145,124.96,124.92,10.43767296]
["bitfinex","SOLUSD",1766064950094,11.28973145,124.95,124.9,0.71]
["bitfinex","SOLUSD",1766064950290,10.43767296,124.97,124.9,0.71]
["bitfinex","SOLUSD",1766064950505,11.28973145,124.94,124.9,0.71]
["bitfinex","SOLUSD",1766064950706,11.28973145,124.94,124.89,10.43767296]
["bitfinex","SOLUSD",1766064950890,11.28973145,124.94,124.89,11.14767296]
["bitfinex","SOLUSD",1766064951228,11.28973145,124.93,124.87,8.00824837]
["bitfinex","SOLUSD",1766064951515,10.92767296,124.92,124.84,8.71982009]
["bitfinex","SOLUSD",1766064951694,11.28973145,124.9,124.84,8.72009156]
["bitfinex","SOLUSD",1766064951899,11.28973145,124.9,124.85,0.71]
["bitfinex","SOLUSD",1766064952109,10.92767296,124.92,124.85,0.71]
["bitfinex","SOLUSD",1766064952110,11.28973145,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766064952311,11.28973145,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766064952510,10.43767296,124.92,124.78,40.06797692]
["bitfinex","SOLUSD",1766064952511,11.28973145,124.88,124.78,40.06797692]
["bitfinex","SOLUSD",1766064952714,10.43767296,124.92,124.85,0.71]
["bitfinex","SOLUSD",1766064952892,11.28973145,124.9,124.86,0.71]
["bitfinex","SOLUSD",1766064953092,11.28973145,124.92,124.86,0.71]
["bitfinex","SOLUSD",1766064953297,11.28973145,124.91,124.86,0.71]
["bitfinex","SOLUSD",1766064953503,0.49,125.01,124.9,21.72740441]
["bitfinex","SOLUSD",1766064953700,11.28973145,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766064953898,11.28973145,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766064954416,11.28973145,124.92,124.88,11.14767296]
["bitfinex","SOLUSD",1766064954615,10.43767296,124.95,124.89,0.71]
["bitfinex","SOLUSD",1766064954815,11.28973145,124.95,124.89,8.71696825]
["bitfinex","SOLUSD",1766064955016,11.28973145,124.95,124.89,28.81664462]
["bitfinex","SOLUSD",1766064955195,11.28973145,124.96,124.91,0.71]
["bitfinex","SOLUSD",1766064955719,11.28973145,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766064956219,0.49,124.96,124.89,0.71]
["bitfinex","SOLUSD",1766064956411,11.28973145,124.94,124.89,0.71]
["bitfinex","SOLUSD",1766064956607,11.28973145,124.93,124.89,0.71]
["bitfinex","SOLUSD",1766064956919,11.28973145,124.9,124.85,9.47]
["bitfinex","SOLUSD",1766064957121,11.28973145,124.9,124.85,19.90767296]
["bitfinex","SOLUSD",1766064957303,0.49,124.89,124.81,0.71]
["bitfinex","SOLUSD",1766064957501,10.43767296,124.9,124.83,0.71]
["bitfinex","SOLUSD",1766064957704,11.28973145,124.88,124.83,0.71]
["bitfinex","SOLUSD",1766064958015,11.28973145,124.84,124.8,0.71]
["bitfinex","SOLUSD",1766064958323,11.28973145,124.84,124.8,9.47]
["bitfinex","SOLUSD",1766064958618,11.28973145,124.85,124.8,9.47]
["bitfinex","SOLUSD",1766064958816,8.00576415,124.91,124.82,10.43767296]
["bitfinex","SOLUSD",1766064959003,11.28973145,124.89,124.83,10.43767296]
["bitfinex","SOLUSD",1766064959202,0.49,124.91,124.83,11.14767296]
["bitfinex","SOLUSD",1766064959416,10.30865694,124.86,124.81,0.71]
["bitfinex","SOLUSD",1766064959617,10.30865694,124.86,124.83,10.43767296]
["bitfinex","SOLUSD",1766064959810,10.30865694,124.88,124.84,0.71]
["bitfinex","SOLUSD",1766064960017,10.30865694,124.87,124.83,10.43767296]
["bitfinex","SOLUSD",1766064960320,10.30865694,124.92,124.85,10.43767296]
["bitfinex","SOLUSD",1766064960524,8.49407167,124.94,124.86,0.72]
["bitfinex","SOLUSD",1766064960818,10.30865694,124.91,124.86,8.72886146]
["bitfinex","SOLUSD",1766064961019,18.93174463,124.94,124.87,0.72]
["bitfinex","SOLUSD",1766064961212,10.30865694,124.91,124.87,0.72]
["bitfinex","SOLUSD",1766064961412,8.49407167,124.94,124.87,0.72]
["bitfinex","SOLUSD",1766064961614,10.30865694,124.95,124.89,11.02865694]
["bitfinex","SOLUSD",1766064961812,10.30865694,124.95,124.89,0.72]
["bitfinex","SOLUSD",1766064962012,10.30865694,124.95,124.9,0.72]
["bitfinex","SOLUSD",1766064962309,0.46810744,125.01,124.93,19.11860186]
["bitfinex","SOLUSD",1766064962504,7.99897657,125.02,124.94,0.72]
["bitfinex","SOLUSD",1766064962837,8.74,125.04,124.96,0.72]
["bitfinex","SOLUSD",1766064963002,10.30865694,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766064963202,8.74,125.08,124.96,9.48]
["bitfinex","SOLUSD",1766064963203,10.30865694,125.01,124.96,9.48]
["bitfinex","SOLUSD",1766064963401,8.74,125.08,124.96,0.72]
["bitfinex","SOLUSD",1766064963402,18.43537299,125.04,124.96,0.72]
["bitfinex","SOLUSD",1766064963606,10.30865694,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766064963913,10.30865694,125.04,124.99,0.72]
["bitfinex","SOLUSD",1766064964113,19.04865694,125.1,125.0,0.72]
["bitfinex","SOLUSD",1766064964114,10.30865694,125.03,125.0,0.72]
["bitfinex","SOLUSD",1766064964320,10.30865694,125.02,124.98,11.15767296]
["bitfinex","SOLUSD",1766064964499,10.30865694,125.0,124.96,8.76]
["bitfinex","SOLUSD",1766064964704,10.30865694,125.01,124.97,0.72]
["bitfinex","SOLUSD",1766064964921,10.30865694,124.98,124.93,0.72]
["bitfinex","SOLUSD",1766064965113,10.30865694,124.96,124.93,0.72]
["bitfinex","SOLUSD",1766064965437,10.30865694,125.0,124.95,0.72]
["bitfinex","SOLUSD",1766064965645,10.30865694,124.99,124.94,8.76]
["bitfinex","SOLUSD",1766064965802,0.47,125.0,124.93,11.15767296]
["bitfinex","SOLUSD",1766064966135,10.30865694,124.99,124.94,9.52994492]
["bitfinex","SOLUSD",1766064966433,10.30865694,124.97,124.94,0.72]
["bitfinex","SOLUSD",1766064966639,10.30865694,124.96,124.91,18.28994492]
["bitfinex","SOLUSD",1766064966836,10.30865694,124.97,124.92,9.52994492]
["bitfinex","SOLUSD",1766064967132,8.80994492,125.0,124.93,0.72]
["bitfinex","SOLUSD",1766064967341,10.30865694,124.98,124.93,0.72]
["bitfinex","SOLUSD",1766064967632,41.43269176,125.06,124.91,36.01333787]
["bitfinex","SOLUSD",1766064967633,19.99283834,125.05,124.97,10.30865694]
["bitfinex","SOLUSD",1766064967870,10.30865694,125.03,124.98,21.4663299]
["bitfinex","SOLUSD",1766064968142,10.30865694,125.03,124.99,10.43767296]
["bitfinex","SOLUSD",1766064968329,28.45656644,125.06,124.99,10.43767296]
["bitfinex","SOLUSD",1766064968503,0.47,125.06,124.99,20.7463299]
["bitfinex","SOLUSD",1766064968706,10.30865694,125.04,125.0,0.72]
["bitfinex","SOLUSD",1766064968945,10.30865694,125.02,124.98,8.00116152]
["bitfinex","SOLUSD",1766064969233,10.30865694,125.02,124.97,8.80994492]
["bitfinex","SOLUSD",1766064969234,10.30865694,125.03,124.99,0.72]
["bitfinex","SOLUSD",1766064969402,8.74,125.08,124.99,0.72]
["bitfinex","SOLUSD",1766064969605,19.04865694,125.08,125.03,0.72]
["bitfinex","SOLUSD",1766064969911,10.30865694,125.08,125.03,0.72]
["bitfinex","SOLUSD",1766064970113,10.30865694,125.04,124.98,8.80994492]
["bitfinex","SOLUSD",1766064970307,10.30865694,125.02,124.97,19.15912066]
["bitfinex","SOLUSD",1766064970506,10.30865694,125.02,124.98,0.72]
["bitfinex","SOLUSD",1766064970838,10.30865694,125.02,124.99,10.43767296]
["bitfinex","SOLUSD",1766064971140,0.2,125.12,125.04,10.43767296]
["bitfinex","SOLUSD",1766064971309,8.19241138,125.12,125.06,10.30865694]
["bitfinex","SOLUSD",1766064971512,11.26553313,125.08,125.04,19.19767296]
["bitfinex","SOLUSD",1766064971812,11.26553313,125.1,125.05,11.98553313]
["bitfinex","SOLUSD",1766064972021,11.26553313,125.08,125.05,10.43767296]
["bitfinex","SOLUSD",1766064972222,11.26553313,125.1,125.05,11.15767296]
["bitfinex","SOLUSD",1766064972530,0.2,125.12,125.06,11.26553313]
["bitfinex","SOLUSD",1766064972839,0.2,125.12,125.05,28.00761788]
["bitfinex","SOLUSD",1766064973041,11.26553313,125.14,125.1,0.66]
["bitfinex","SOLUSD",1766064973330,0.67,125.16,125.09,21.70320609]
["bitfinex","SOLUSD",1766064973508,11.26553313,125.15,125.09,21.70320609]
["bitfinex","SOLUSD",1766064973843,11.26553313,125.15,125.11,0.66]
["bitfinex","SOLUSD",1766064974212,8.65821353,125.19,125.12,0.66]
["bitfinex","SOLUSD",1766064974420,11.26553313,125.21,125.14,11.09767296]
["bitfinex","SOLUSD",1766064974724,11.26553313,125.17,125.14,11.09767296]
["bitfinex","SOLUSD",1766064975024,11.26553313,125.17,125.14,10.43767296]
["bitfinex","SOLUSD",1766064975245,11.26553313,125.15,125.1,0.66]
["bitfinex","SOLUSD",1766064975412,7.98740148,125.2,125.12,20.73547805]
["bitfinex","SOLUSD",1766064975607,11.26553313,125.17,125.13,11.09767296]
["bitfinex","SOLUSD",1766064976429,11.26553313,125.15,125.11,17.56994492]
["bitfinex","SOLUSD",1766064976644,11.26553313,125.16,125.11,28.66761788]
["bitfinex","SOLUSD",1766064976949,7.98849656,125.18,125.11,11.09767296]
["bitfinex","SOLUSD",1766064977135,0.2,125.23,125.15,11.09767296]
["bitfinex","SOLUSD",1766064977311,8.18548103,125.23,125.16,11.92553313]
["bitfinex","SOLUSD",1766064977735,11.26553313,125.22,125.16,11.92553313]
["bitfinex","SOLUSD",1766064978032,11.26553313,125.22,125.16,20.68553313]
["bitfinex","SOLUSD",1766064978237,0.2,125.23,125.19,19.24761788]
["bitfinex","SOLUSD",1766064978409,11.26553313,125.22,125.19,10.43767296]
["bitfinex","SOLUSD",1766064978610,0.2,125.23,125.18,10.43767296]
["bitfinex","SOLUSD",1766064978841,0.2,125.23,125.19,10.43767296]
["bitfinex","SOLUSD",1766064979207,11.46553313,125.23,125.19,10.43767296]
["bitfinex","SOLUSD",1766064979412,0.2,125.23,125.19,21.70320609]
["bitfinex","SOLUSD",1766064979613,0.2,125.23,125.19,10.43767296]
["bitfinex","SOLUSD",1766064979922,0.2,125.23,125.19,21.70320609]
["bitfinex","SOLUSD",1766064980231,0.2,125.23,125.19,11.09767296]
["bitfinex","SOLUSD",1766064980736,11.26553313,125.22,125.19,10.43767296]
["bitfinex","SOLUSD",1766064980946,11.96553313,125.22,125.19,10.43767296]
["bitfinex","SOLUSD",1766064981136,11.96553313,125.22,125.17,10.43767296]
["bitfinex","SOLUSD",1766064981342,11.26553313,125.19,125.16,8.74]
["bitfinex","SOLUSD",1766064981652,0.7,125.2,125.12,29.47547805]
["bitfinex","SOLUSD",1766064981818,11.26553313,125.17,125.13,11.09767296]
["bitfinex","SOLUSD",1766064982319,11.26553313,125.17,125.12,17.54994492]
["bitfinex","SOLUSD",1766064982645,19.12371602,125.22,125.15,10.43767296]
["bitfinex","SOLUSD",1766064982812,11.26553313,125.2,125.15,21.70320609]
["bitfinex","SOLUSD",1766064983018,11.26553313,125.2,125.15,22.36320609]
["bitfinex","SOLUSD",1766064983325,11.26553313,125.2,125.15,11.09767296]
["bitfinex","SOLUSD",1766064983924,8.68617697,125.22,125.16,11.92553313]
["bitfinex","SOLUSD",1766064983925,11.26553313,125.21,125.16,11.92553313]
["bitfinex","SOLUSD",1766064984247,11.26553313,125.21,125.16,0.66]
["bitfinex","SOLUSD",1766064984746,11.26553313,125.2,125.16,0.66]
["bitfinex","SOLUSD",1766064984916,11.26553313,125.19,125.15,10.43767296]
["bitfinex","SOLUSD",1766064985113,8.6871894,125.21,125.15,10.43767296]
["bitfinex","SOLUSD",1766064985315,11.26553313,125.16,125.11,8.80994492]
["bitfinex","SOLUSD",1766064985527,11.26553313,125.16,125.12,10.43767296]
["bitfinex","SOLUSD",1766064985925,11.26553313,125.16,125.11,20.73547805]
["bitfinex","SOLUSD",1766064986249,11.26553313,125.14,125.05,0.66]
["bitfinex","SOLUSD",1766064986449,11.26553313,125.15,125.09,0.66]
["bitfinex","SOLUSD",1766064986619,11.25967341,125.15,125.09,22.35734637]
["bitfinex","SOLUSD",1766064986827,11.25967341,125.15,125.09,11.09767296]
["bitfinex","SOLUSD",1766064987015,10.43767296,125.18,125.11,0.66]
["bitfinex","SOLUSD",1766064987221,11.25967341,125.16,125.11,20.65967341]
["bitfinex","SOLUSD",1766064987420,11.25967341,125.18,125.12,20.72961833]
["bitfinex","SOLUSD",1766064987621,11.25967341,125.17,125.12,20.72961833]
["bitfinex","SOLUSD",1766064987826,0.7,125.12,124.99,0.99999999]
["bitfinex","SOLUSD",1766064988031,11.25967341,125.11,125.05,19.91647468]
["bitfinex","SOLUSD",1766064988321,11.25967341,125.11,125.06,11.09767296]
["bitfinex","SOLUSD",1766064988521,11.25967341,125.13,125.08,0.66]
["bitfinex","SOLUSD",1766064988835,11.25967341,125.17,125.11,21.69734637]
["bitfinex","SOLUSD",1766064989141,11.25967341,125.17,125.11,22.35734637]
["bitfinex","SOLUSD",1766064989346,11.25967341,125.15,125.12,10.43767296]
["bitfinex","SOLUSD",1766064989522,7.98873984,125.18,125.12,10.43767296]
["bitfinex","SOLUSD",1766064989523,11.25967341,125.14,125.12,10.43767296]
["bitfinex","SOLUSD",1766064989722,11.25967341,125.15,125.12,10.43767296]
["bitfinex","SOLUSD",1766064990051,11.25967341,125.13,125.09,8.74]
["bitfinex","SOLUSD",1766064990521,0.7,125.17,125.1,8.80994492]
["bitfinex","SOLUSD",1766064990722,10.43767296,125.18,125.11,11.91967341]
["bitfinex","SOLUSD",1766064990942,0.7,125.18,125.12,21.69734637]
["bitfinex","SOLUSD",1766064991252,11.25967341,125.17,125.12,10.43767296]
["bitfinex","SOLUSD",1766064991548,18.42636227,125.18,125.1,19.07837189]
["bitfinex","SOLUSD",1766064991733,10.96842697,125.18,125.12,20.70609993]
["bitfinex","SOLUSD",1766064992126,0.7,125.18,125.13,10.26842697]
["bitfinex","SOLUSD",1766064992455,10.96842697,125.18,125.13,10.26842697]
["bitfinex","SOLUSD",1766064992827,10.26842697,125.18,125.13,10.26842697]
["bitfinex","SOLUSD",1766064993046,18.25631998,125.19,125.13,10.26842697]
["bitfinex","SOLUSD",1766064993251,18.95631998,125.19,125.13,10.26842697]
["bitfinex","SOLUSD",1766064993552,18.95631998,125.19,125.14,10.26842697]
["bitfinex","SOLUSD",1766064993553,10.96842697,125.19,125.14,10.26842697]
["bitfinex","SOLUSD",1766064994052,10.26842697,125.2,125.15,10.26842697]
["bitfinex","SOLUSD",1766064994428,19.68842697,125.21,125.16,10.26842697]
["bitfinex","SOLUSD",1766064994643,19.68842697,125.21,125.15,10.92842697]
["bitfinex","SOLUSD",1766064995045,19.68842697,125.21,125.16,10.26842697]
["bitfinex","SOLUSD",1766064995230,10.26842697,125.2,125.15,10.92842697]
["bitfinex","SOLUSD",1766064995551,9.42,125.21,125.15,10.92842697]
["bitfinex","SOLUSD",1766064995751,10.26842697,125.2,125.15,10.92842697]
["bitfinex","SOLUSD",1766064996754,10.26842697,125.19,125.14,19.00842697]
["bitfinex","SOLUSD",1766064996959,10.96842697,125.19,125.14,19.00842697]
["bitfinex","SOLUSD",1766064997123,10.96842697,125.19,125.13,9.46994492]
["bitfinex","SOLUSD",1766064997329,10.96842697,125.15,125.06,0.66]
["bitfinex","SOLUSD",1766064997553,10.26842697,125.17,125.12,10.26842697]
["bitfinex","SOLUSD",1766064997736,10.26842697,125.16,125.11,10.92842697]
["bitfinex","SOLUSD",1766064998252,10.26842697,125.18,125.12,19.73837189]
["bitfinex","SOLUSD",1766064998422,10.26842697,125.17,125.11,27.00099777]
["bitfinex","SOLUSD",1766064998624,10.26842697,125.17,125.12,10.26842697]
["bitfinex","SOLUSD",1766064998836,10.96842697,125.18,125.11,17.39261455]
["bitfinex","SOLUSD",1766064999156,0.7,125.19,125.15,10.26842697]
["bitfinex","SOLUSD",1766064999537,10.26842697,125.18,125.14,20.70609993]
["bitfinex","SOLUSD",1766064999858,10.96842697,125.18,125.14,20.70609993]
["bitfinex","SOLUSD",1766065000151,0.7,125.18,125.14,10.26842697]
["bitfinex","SOLUSD",1766065001261,11.13767296,125.22,125.16,10.26842697]
["bitfinex","SOLUSD",1766065001453,28.69204466,125.22,125.17,10.26842697]
["bitfinex","SOLUSD",1766065001631,8.68672357,125.21,125.15,0.66]
["bitfinex","SOLUSD",1766065001954,8.68672357,125.21,125.17,10.26842697]
["bitfinex","SOLUSD",1766065002158,19.88842697,125.23,125.18,10.26842697]
["bitfinex","SOLUSD",1766065002459,10.26842697,125.22,125.15,18.20994492]
["bitfinex","SOLUSD",1766065002755,0.66,125.2,125.16,10.26842697]
["bitfinex","SOLUSD",1766065002967,0.66,125.2,125.18,10.26842697]
["bitfinex","SOLUSD",1766065003131,0.66,125.22,125.19,10.26842697]
["bitfinex","SOLUSD",1766065003331,0.2,125.23,125.19,10.26842697]
["bitfinex","SOLUSD",1766065003532,8.84531897,125.23,125.17,0.72]
["bitfinex","SOLUSD",1766065003749,18.45374594,125.23,125.16,7.9893972]
["bitfinex","SOLUSD",1766065003956,8.84531897,125.23,125.19,10.26842697]
["bitfinex","SOLUSD",1766065004848,0.66,125.22,125.18,10.26842697]
["bitfinex","SOLUSD",1766065005050,10.26842697,125.22,125.16,0.72]
["bitfinex","SOLUSD",1766065005229,10.92842697,125.21,125.17,10.26842697]
["bitfinex","SOLUSD",1766065005430,10.92842697,125.21,125.16,10.26842697]
["bitfinex","SOLUSD",1766065005936,0.66,125.2,125.15,8.74]
["bitfinex","SOLUSD",1766065006246,10.92842697,125.2,125.15,19.00842697]
["bitfinex","SOLUSD",1766065007036,18.91607078,125.2,125.15,19.00842697]
["bitfinex","SOLUSD",1766065007358,8.64764381,125.2,125.16,10.26842697]
["bitfinex","SOLUSD",1766065009463,10.92842697,125.19,125.15,19.00842697]
["bitfinex","SOLUSD",1766065009670,0.2,125.23,125.18,10.26842697]
["bitfinex","SOLUSD",1766065009859,0.2,125.23,125.17,10.43767296]
["bitfinex","SOLUSD",1766065009860,0.2,125.23,125.19,0.72]
["bitfinex","SOLUSD",1766065010173,0.2,125.23,125.2,10.26842697]
["bitfinex","SOLUSD",1766065010339,0.2,125.23,125.21,10.26842697]
["bitfinex","SOLUSD",1766065011361,0.2,125.23,125.2,6.30727234]
["bitfinex","SOLUSD",1766065011762,15.15280171,125.23,125.19,6.30727234]
["bitfinex","SOLUSD",1766065012067,0.86,125.23,125.19,6.30727234]
["bitfinex","SOLUSD",1766065012265,8.8454282,125.23,125.19,6.30727234]
["bitfinex","SOLUSD",1766065012566,15.15270054,125.23,125.17,11.15767296]
["bitfinex","SOLUSD",1766065012744,6.96727234,125.21,125.17,10.43767296]
["bitfinex","SOLUSD",1766065013059,6.96727234,125.21,125.16,6.30727234]
["bitfinex","SOLUSD",1766065013264,8.8454282,125.23,125.18,6.30727234]
["bitfinex","SOLUSD",1766065013669,15.15270054,125.23,125.18,6.30727234]
["bitfinex","SOLUSD",1766065013841,0.86,125.23,125.19,6.30727234]
["bitfinex","SOLUSD",1766065014042,0.2,125.23,125.2,6.30727234]
["bitfinex","SOLUSD",1766065014464,0.2,125.23,125.21,6.30727234]
["bitfinex","SOLUSD",1766065015946,0.66,125.26,125.22,6.30727234]
["bitfinex","SOLUSD",1766065016146,23.01043359,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065016356,23.67043359,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065016666,23.67043359,125.27,125.21,0.72]
["bitfinex","SOLUSD",1766065016667,6.96727234,125.26,125.22,6.30727234]
["bitfinex","SOLUSD",1766065017150,0.66,125.26,125.22,6.30727234]
["bitfinex","SOLUSD",1766065017669,0.66,125.26,125.21,0.72]
["bitfinex","SOLUSD",1766065017670,15.02727234,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065017969,23.01011708,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065018554,8.72,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065018761,8.72,125.27,125.24,6.30727234]
["bitfinex","SOLUSD",1766065019063,6.96727234,125.28,125.24,6.30727234]
["bitfinex","SOLUSD",1766065019243,6.30727234,125.27,125.23,6.30727234]
["bitfinex","SOLUSD",1766065019568,6.96727234,125.26,125.21,17.4649453]
["bitfinex","SOLUSD",1766065019765,0.66,125.26,125.22,6.30727234]
["bitfinex","SOLUSD",1766065019972,14.29011244,125.27,125.22,6.30727234]
["bitfinex","SOLUSD",1766065020264,14.29011244,125.27,125.21,11.15767296]
["bitfinex","SOLUSD",1766065020457,7.00727234,125.27,125.22,6.30727234]
["bitfinex","SOLUSD",1766065020665,17.40170187,125.29,125.25,6.30727234]
["bitfinex","SOLUSD",1766065020865,23.70897421,125.29,125.23,0.7]
["bitfinex","SOLUSD",1766065021046,0.7,125.26,125.21,10.43767296]
["bitfinex","SOLUSD",1766065021469,0.7,125.34,125.26,0.7]
["bitfinex","SOLUSD",1766065021671,0.7,125.32,125.26,0.7]
["bitfinex","SOLUSD",1766065021972,7.00727234,125.32,125.27,6.30727234]
["bitfinex","SOLUSD",1766065022272,0.7,125.32,125.27,6.30727234]
["bitfinex","SOLUSD",1766065022470,30.38561978,125.33,125.23,36.68825285]
["bitfinex","SOLUSD",1766065022471,7.00727234,125.3,125.23,9.44]
["bitfinex","SOLUSD",1766065022662,7.00727234,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065022976,0.7,125.3,125.26,6.30727234]
["bitfinex","SOLUSD",1766065023471,14.28824484,125.3,125.24,9.50994492]
["bitfinex","SOLUSD",1766065023771,14.28824484,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065023772,0.7,125.29,125.25,6.30727234]
["bitfinex","SOLUSD",1766065024576,0.7,125.29,125.24,9.50994492]
["bitfinex","SOLUSD",1766065024778,0.7,125.29,125.22,9.50994492]
["bitfinex","SOLUSD",1766065024951,8.72,125.3,125.26,6.30727234]
["bitfinex","SOLUSD",1766065025155,0.7,125.27,125.22,8.80994492]
["bitfinex","SOLUSD",1766065025351,0.7,125.27,125.21,0.7]
["bitfinex","SOLUSD",1766065025352,6.30727234,125.26,125.21,6.30727234]
["bitfinex","SOLUSD",1766065025552,7.00727234,125.26,125.21,8.80994492]
["bitfinex","SOLUSD",1766065025785,14.99084544,125.26,125.21,6.30727234]
["bitfinex","SOLUSD",1766065025989,7.98296496,125.27,125.22,6.30727234]
["bitfinex","SOLUSD",1766065026273,0.7,125.27,125.21,11.13767296]
["bitfinex","SOLUSD",1766065026491,14.99025338,125.27,125.21,11.13767296]
["bitfinex","SOLUSD",1766065026661,6.30727234,125.22,125.16,0.7]
["bitfinex","SOLUSD",1766065026862,9.42,125.23,125.18,6.30727234]
["bitfinex","SOLUSD",1766065027264,8.72,125.23,125.18,0.7]
["bitfinex","SOLUSD",1766065027473,7.98378806,125.26,125.22,6.30727234]
["bitfinex","SOLUSD",1766065027785,6.30727234,125.27,125.22,7.00727234]
["bitfinex","SOLUSD",1766065028002,7.00727234,125.27,125.22,7.00727234]
["bitfinex","SOLUSD",1766065028181,8.80994492,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065028182,0.7,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065028351,0.7,125.3,125.26,6.30727234]
["bitfinex","SOLUSD",1766065028546,15.02727234,125.31,125.25,7.00727234]
["bitfinex","SOLUSD",1766065028547,8.72,125.31,125.25,7.00727234]
["bitfinex","SOLUSD",1766065028765,23.70760233,125.31,125.26,6.30727234]
["bitfinex","SOLUSD",1766065028968,9.42,125.31,125.27,6.30727234]
["bitfinex","SOLUSD",1766065029178,14.98557136,125.34,125.29,6.30727234]
["bitfinex","SOLUSD",1766065029477,14.28693224,125.32,125.27,16.7449453]
["bitfinex","SOLUSD",1766065029799,6.30727234,125.31,125.25,0.7]
["bitfinex","SOLUSD",1766065030078,6.30727234,125.31,125.26,6.30727234]
["bitfinex","SOLUSD",1766065030519,6.30727234,125.3,125.25,7.00727234]
["bitfinex","SOLUSD",1766065030692,6.30727234,125.29,125.24,16.7449453]
["bitfinex","SOLUSD",1766065031051,15.02727234,125.31,125.26,6.30727234]
["bitfinex","SOLUSD",1766065031357,8.72,125.31,125.27,6.30727234]
["bitfinex","SOLUSD",1766065031553,16.70025864,125.31,125.26,0.7]
["bitfinex","SOLUSD",1766065031796,8.72,125.31,125.27,6.30727234]
["bitfinex","SOLUSD",1766065032197,16.70038648,125.31,125.27,6.30727234]
["bitfinex","SOLUSD",1766065032416,15.02727234,125.31,125.27,6.30727234]
["bitfinex","SOLUSD",1766065032613,23.00750697,125.31,125.26,7.00727234]
["bitfinex","SOLUSD",1766065032771,6.97727234,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065033394,6.30727234,125.28,125.23,6.30727234]
["bitfinex","SOLUSD",1766065033589,14.95908682,125.29,125.24,6.30727234]
["bitfinex","SOLUSD",1766065034510,8.65181448,125.29,125.24,6.30727234]
["bitfinex","SOLUSD",1766065034801,14.95908682,125.29,125.24,6.30727234]
["bitfinex","SOLUSD",1766065035027,6.30727234,125.28,125.23,6.96727234]
["bitfinex","SOLUSD",1766065035177,6.97727234,125.28,125.23,6.96727234]
["bitfinex","SOLUSD",1766065035377,0.67,125.28,125.25,6.30727234]
["bitfinex","SOLUSD",1766065035580,0.67,125.28,125.23,0.66]
["bitfinex","SOLUSD",1766065035781,0.67,125.28,125.25,6.30727234]
["bitfinex","SOLUSD",1766065035982,7.98181448,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766065036172,7.98181448,125.29,125.25,6.30727234]
["bitfinex","SOLUSD",1766065036597,8.65115066,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065036799,14.958423,125.3,125.25,6.30727234]
["bitfinex","SOLUSD",1766065036995,14.958423,125.3,125.23,0.66]
["bitfinex","SOLUSD",1766065036996,16.7449453,125.31,125.26,6.30727234]
["bitfinex","SOLUSD",1766065037297,14.95726053,125.32,125.27,6.30727234]
["bitfinex","SOLUSD",1766065037793,19.94646705,125.34,125.3,6.30727234]
["bitfinex","SOLUSD",1766065037794,7.97829902,125.34,125.3,6.30727234]
["bitfinex","SOLUSD",1766065037989,14.95557136,125.34,125.28,0.66]
["bitfinex","SOLUSD",1766065038188,8.1779056,125.35,125.31,6.30727234]
["bitfinex","SOLUSD",1766065038387,0.2,125.35,125.31,6.30727234]
["bitfinex","SOLUSD",1766065038906,0.2,125.35,125.33,6.30727234]
["bitfinex","SOLUSD",1766065039087,0.2,125.39,125.35,6.30727234]
["bitfinex","SOLUSD",1766065039290,0.2,125.39,125.36,6.30727234]
["bitfinex","SOLUSD",1766065039492,0.2,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766065039881,0.67,125.38,125.32,10.43767296]
["bitfinex","SOLUSD",1766065040084,0.67,125.38,125.33,6.30727234]
["bitfinex","SOLUSD",1766065040280,0.67,125.38,125.32,11.09767296]
["bitfinex","SOLUSD",1766065040480,0.67,125.38,125.34,6.30727234]
["bitfinex","SOLUSD",1766065041109,14.95366222,125.37,125.32,17.4049453]
["bitfinex","SOLUSD",1766065041405,34.89463693,125.37,125.32,6.96727234]
["bitfinex","SOLUSD",1766065041602,6.97727234,125.35,125.29,11.09767296]
["bitfinex","SOLUSD",1766065041806,6.97727234,125.34,125.29,16.7449453]
["bitfinex","SOLUSD",1766065042106,6.97727234,125.35,125.3,6.30727234]
["bitfinex","SOLUSD",1766065042292,6.97727234,125.34,125.29,6.30727234]
["bitfinex","SOLUSD",1766065042496,6.30727234,125.34,125.27,19.83767296]
["bitfinex","SOLUSD",1766065042695,6.97727234,125.33,125.28,6.30727234]
["bitfinex","SOLUSD",1766065042881,19.08406284,125.37,125.32,6.30727234]
["bitfinex","SOLUSD",1766065043076,6.97727234,125.34,125.28,10.43767296]
["bitfinex","SOLUSD",1766065043290,0.67,125.34,125.3,6.30727234]
["bitfinex","SOLUSD",1766065043697,0.67,125.34,125.31,6.30727234]
["bitfinex","SOLUSD",1766065043893,0.67,125.36,125.31,6.30727234]
["bitfinex","SOLUSD",1766065044099,0.67,125.36,125.32,6.30727234]
["bitfinex","SOLUSD",1766065044694,0.87,125.39,125.35,6.30727234]
["bitfinex","SOLUSD",1766065044907,0.87,125.39,125.36,6.30727234]
["bitfinex","SOLUSD",1766065045108,0.2,125.39,125.36,6.30727234]
["bitfinex","SOLUSD",1766065045481,0.2,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766065045804,16.67333684,125.42,125.38,6.30727234]
["bitfinex","SOLUSD",1766065045990,17.34333684,125.42,125.37,6.30727234]
["bitfinex","SOLUSD",1766065046189,17.34333684,125.42,125.38,6.30727234]
["bitfinex","SOLUSD",1766065046604,17.34333684,125.42,125.37,6.30727234]
["bitfinex","SOLUSD",1766065046904,23.65060918,125.42,125.37,6.30727234]
["bitfinex","SOLUSD",1766065047104,0.67,125.41,125.37,6.30727234]
["bitfinex","SOLUSD",1766065047306,0.67,125.41,125.36,6.30727234]
["bitfinex","SOLUSD",1766065047606,6.97727234,125.38,125.33,6.30727234]
["bitfinex","SOLUSD",1766065047800,0.67,125.41,125.36,6.30727234]
["bitfinex","SOLUSD",1766065048119,0.67,125.41,125.37,6.30727234]
["bitfinex","SOLUSD",1766065048615,0.67,125.43,125.39,6.30727234]
["bitfinex","SOLUSD",1766065048817,0.67,125.42,125.37,16.7449453]
["bitfinex","SOLUSD",1766065049112,0.67,125.44,125.4,6.30727234]
["bitfinex","SOLUSD",1766065049296,0.67,125.44,125.37,11.09767296]
["bitfinex","SOLUSD",1766065049491,0.67,125.44,125.4,6.30727234]
["bitfinex","SOLUSD",1766065049699,16.87154207,125.45,125.42,6.30727234]
["bitfinex","SOLUSD",1766065049700,0.2,125.45,125.42,6.30727234]
["bitfinex","SOLUSD",1766065050006,0.2,125.45,125.43,6.30727234]
["bitfinex","SOLUSD",1766065050207,0.2,125.45,125.42,6.30727234]
["bitfinex","SOLUSD",1766065051011,0.2,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766065051225,0.87,125.45,125.38,8.80994492]
["bitfinex","SOLUSD",1766065051428,6.97727234,125.44,125.39,6.30727234]
["bitfinex","SOLUSD",1766065051596,0.67,125.44,125.39,6.30727234]
["bitfinex","SOLUSD",1766065052108,0.2,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766065052714,0.2,125.45,125.42,6.30727234]
["bitfinex","SOLUSD",1766065052891,0.2,125.45,125.41,0.66]
["bitfinex","SOLUSD",1766065053394,0.2,125.45,125.42,6.30727234]
["bitfinex","SOLUSD",1766065053593,10.43767296,125.48,125.44,6.30727234]
["bitfinex","SOLUSD",1766065053804,8.73916,125.49,125.44,6.30727234]
["bitfinex","SOLUSD",1766065054118,8.73898654,125.49,125.44,6.30727234]
["bitfinex","SOLUSD",1766065054293,7.07727234,125.49,125.44,6.30727234]
["bitfinex","SOLUSD",1766065054492,15.02122814,125.49,125.44,6.28220872]
["bitfinex","SOLUSD",1766065054710,15.02122814,125.49,125.43,6.94220872]
["bitfinex","SOLUSD",1766065054892,0.67,125.48,125.43,6.28220872]
["bitfinex","SOLUSD",1766065055093,14.35122814,125.49,125.43,6.28220872]
["bitfinex","SOLUSD",1766065055094,0.1,125.49,125.47,6.28220872]
["bitfinex","SOLUSD",1766065055293,0.67,125.51,125.46,10.43767296]
["bitfinex","SOLUSD",1766065055511,0.67,125.51,125.44,0.66]
["bitfinex","SOLUSD",1766065055512,6.95220872,125.5,125.44,0.66]
["bitfinex","SOLUSD",1766065055814,0.67,125.5,125.46,6.28220872]
["bitfinex","SOLUSD",1766065056190,6.95220872,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766065056390,0.67,125.5,125.45,10.43767296]
["bitfinex","SOLUSD",1766065056700,6.28220872,125.51,125.45,16.71988168]
["bitfinex","SOLUSD",1766065056913,0.67,125.49,125.45,10.43767296]
["bitfinex","SOLUSD",1766065057206,0.67,125.49,125.45,16.71988168]
["bitfinex","SOLUSD",1766065057406,8.63763275,125.51,125.45,16.71988168]
["bitfinex","SOLUSD",1766065057595,14.91984147,125.51,125.45,16.71988168]
["bitfinex","SOLUSD",1766065057793,0.67,125.51,125.46,15.09215364]
["bitfinex","SOLUSD",1766065058000,0.67,125.51,125.46,6.28220872]
["bitfinex","SOLUSD",1766065058410,0.67,125.51,125.45,11.02767296]
["bitfinex","SOLUSD",1766065058411,0.67,125.49,125.45,10.43767296]
["bitfinex","SOLUSD",1766065059010,0.67,125.47,125.41,6.28220872]
["bitfinex","SOLUSD",1766065059211,0.67,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766065059415,14.92224194,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766065059611,14.25224194,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766065059921,6.28220872,125.48,125.43,16.71988168]
["bitfinex","SOLUSD",1766065060108,0.67,125.49,125.43,16.71988168]
["bitfinex","SOLUSD",1766065060298,0.67,125.49,125.41,7.9737038]
["bitfinex","SOLUSD",1766065060299,0.67,125.49,125.44,16.71988168]
["bitfinex","SOLUSD",1766065060823,0.67,125.47,125.42,6.28220872]
["bitfinex","SOLUSD",1766065061007,0.67,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766065061208,8.64008987,125.47,125.43,10.43767296]
["bitfinex","SOLUSD",1766065061528,19.13767296,125.51,125.43,8.80994492]
["bitfinex","SOLUSD",1766065061529,17.33812749,125.5,125.43,8.80994492]
["bitfinex","SOLUSD",1766065061714,6.95220872,125.49,125.43,15.09215364]
["bitfinex","SOLUSD",1766065062024,0.67,125.49,125.45,6.28220872]
["bitfinex","SOLUSD",1766065062316,0.67,125.5,125.45,6.28220872]
["bitfinex","SOLUSD",1766065062516,6.28220872,125.52,125.47,6.28220872]
["bitfinex","SOLUSD",1766065062693,0.72,125.53,125.47,6.28220872]
["bitfinex","SOLUSD",1766065062894,0.72,125.53,125.48,6.28220872]
["bitfinex","SOLUSD",1766065063306,8.8,125.55,125.5,6.28220872]
["bitfinex","SOLUSD",1766065063511,0.1,125.55,125.51,15.09215364]
["bitfinex","SOLUSD",1766065063723,0.1,125.55,125.51,15.68215364]
["bitfinex","SOLUSD",1766065063906,0.1,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766065064095,0.82,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766065064506,6.38220872,125.55,125.51,10.43767296]
["bitfinex","SOLUSD",1766065064716,7.00220872,125.54,125.49,8.72]
["bitfinex","SOLUSD",1766065064903,7.00220872,125.54,125.49,19.15767296]
["bitfinex","SOLUSD",1766065065113,0.1,125.55,125.5,15.09215364]
["bitfinex","SOLUSD",1766065065304,0.1,125.55,125.51,6.28220872]
["bitfinex","SOLUSD",1766065065508,0.92,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766065065509,0.2,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766065065824,0.2,125.57,125.54,15.09215364]
["bitfinex","SOLUSD",1766065066122,0.2,125.57,125.54,8.80994492]
["bitfinex","SOLUSD",1766065066625,0.2,125.57,125.53,10.43767296]
["bitfinex","SOLUSD",1766065066813,0.72,125.54,125.49,6.28220872]
["bitfinex","SOLUSD",1766065067021,7.00220872,125.56,125.5,6.28220872]
["bitfinex","SOLUSD",1766065067210,7.00220872,125.56,125.51,15.09215364]
["bitfinex","SOLUSD",1766065067211,0.72,125.56,125.51,15.09215364]
["bitfinex","SOLUSD",1766065067721,6.48220872,125.57,125.52,6.28220872]
["bitfinex","SOLUSD",1766065067722,0.2,125.57,125.52,6.28220872]
["bitfinex","SOLUSD",1766065067924,14.44591402,125.57,125.51,15.58215364]
["bitfinex","SOLUSD",1766065068126,7.00220872,125.56,125.5,16.71988168]
["bitfinex","SOLUSD",1766065068303,6.28220872,125.54,125.5,10.43767296]
["bitfinex","SOLUSD",1766065068627,0.72,125.53,125.5,10.43767296]
["bitfinex","SOLUSD",1766065069000,6.28220872,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065069207,6.28220872,125.51,125.45,0.49]
["bitfinex","SOLUSD",1766065069434,0.72,125.52,125.47,10.43767296]
["bitfinex","SOLUSD",1766065069726,7.00220872,125.52,125.47,10.43767296]
["bitfinex","SOLUSD",1766065070232,7.00220872,125.51,125.45,6.77220872]
["bitfinex","SOLUSD",1766065070419,7.00220872,125.51,125.46,6.28220872]
["bitfinex","SOLUSD",1766065070728,7.00220872,125.54,125.48,15.09215364]
["bitfinex","SOLUSD",1766065070925,0.72,125.54,125.48,15.09215364]
["bitfinex","SOLUSD",1766065071104,0.72,125.54,125.49,6.28220872]
["bitfinex","SOLUSD",1766065071304,6.28220872,125.55,125.5,6.28220872]
["bitfinex","SOLUSD",1766065071505,0.72,125.55,125.5,10.19892361]
["bitfinex","SOLUSD",1766065071701,10.19892361,125.53,125.48,8.72]
["bitfinex","SOLUSD",1766065071921,0.72,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065072630,10.91892361,125.54,125.48,20.63659657]
["bitfinex","SOLUSD",1766065073010,0.72,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766065073212,18.88455194,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766065073419,18.88455194,125.54,125.49,10.19892361]
["bitfinex","SOLUSD",1766065074103,0.72,125.54,125.49,10.19892361]
["bitfinex","SOLUSD",1766065074304,0.72,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766065074521,0.72,125.54,125.49,10.19892361]
["bitfinex","SOLUSD",1766065074823,0.72,125.54,125.48,10.43767296]
["bitfinex","SOLUSD",1766065075030,10.19892361,125.53,125.48,10.43767296]
["bitfinex","SOLUSD",1766065075210,0.72,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065075540,8.6871851,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065075914,0.72,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065076314,8.68695378,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766065076524,10.19892361,125.52,125.47,10.19892361]
["bitfinex","SOLUSD",1766065076839,8.6864503,125.53,125.49,10.19892361]
["bitfinex","SOLUSD",1766065076840,0.72,125.53,125.49,10.19892361]
["bitfinex","SOLUSD",1766065077010,18.88416236,125.55,125.5,10.19892361]
["bitfinex","SOLUSD",1766065077406,0.2,125.57,125.5,18.16694634]
["bitfinex","SOLUSD",1766065077631,0.72,125.55,125.5,20.63659657]
["bitfinex","SOLUSD",1766065077810,0.72,125.53,125.48,10.43767296]
["bitfinex","SOLUSD",1766065078011,0.72,125.53,125.49,10.19892361]
["bitfinex","SOLUSD",1766065078309,0.72,125.53,125.48,18.40704128]
["bitfinex","SOLUSD",1766065078529,10.91892361,125.55,125.48,18.40704128]
["bitfinex","SOLUSD",1766065079029,0.72,125.55,125.5,10.19892361]
["bitfinex","SOLUSD",1766065079230,10.91892361,125.55,125.5,10.19892361]
["bitfinex","SOLUSD",1766065079544,0.72,125.54,125.5,10.19892361]
["bitfinex","SOLUSD",1766065079738,8.16386711,125.57,125.48,18.40699655]
["bitfinex","SOLUSD",1766065079739,0.72,125.53,125.48,18.40699655]
["bitfinex","SOLUSD",1766065080042,0.72,125.55,125.5,10.19892361]
["bitfinex","SOLUSD",1766065080210,19.08274398,125.57,125.51,10.19892361]
["bitfinex","SOLUSD",1766065080409,0.92,125.57,125.52,10.19892361]
["bitfinex","SOLUSD",1766065080809,0.2,125.57,125.53,10.19892361]
["bitfinex","SOLUSD",1766065081020,0.2,125.57,125.51,10.92767296]
["bitfinex","SOLUSD",1766065081021,0.71,125.56,125.52,10.43767296]
["bitfinex","SOLUSD",1766065081314,0.2,125.57,125.53,10.19892361]
["bitfinex","SOLUSD",1766065081530,0.2,125.57,125.52,10.43767296]
["bitfinex","SOLUSD",1766065081729,0.2,125.57,125.52,18.40448406]
["bitfinex","SOLUSD",1766065081932,0.2,125.57,125.52,10.43767296]
["bitfinex","SOLUSD",1766065082133,0.91,125.57,125.52,18.40451171]
["bitfinex","SOLUSD",1766065082332,0.91,125.57,125.53,10.19892361]
["bitfinex","SOLUSD",1766065082823,0.2,125.58,125.53,10.19892361]
["bitfinex","SOLUSD",1766065082824,0.2,125.58,125.56,10.19892361]
["bitfinex","SOLUSD",1766065083064,10.90892361,125.61,125.53,36.601682]
["bitfinex","SOLUSD",1766065083221,10.90892361,125.6,125.55,10.19892361]
["bitfinex","SOLUSD",1766065083424,0.71,125.6,125.55,10.19892361]
["bitfinex","SOLUSD",1766065083620,0.71,125.6,125.53,8.81]
["bitfinex","SOLUSD",1766065083841,0.71,125.6,125.55,10.19892361]
["bitfinex","SOLUSD",1766065084045,10.90892361,125.59,125.54,8.80994492]
["bitfinex","SOLUSD",1766065084217,10.90892361,125.6,125.54,19.00886853]
["bitfinex","SOLUSD",1766065084417,10.90892361,125.6,125.55,10.19892361]
["bitfinex","SOLUSD",1766065084617,10.19892361,125.59,125.53,8.72]
["bitfinex","SOLUSD",1766065084843,0.71,125.58,125.51,8.05994492]
["bitfinex","SOLUSD",1766065085045,7.96125449,125.61,125.33,0.67]
["bitfinex","SOLUSD",1766065085046,10.19892361,125.43,125.33,0.67]
["bitfinex","SOLUSD",1766065085337,0.99999999,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766065085546,9.69999999,125.42,125.36,0.67]
["bitfinex","SOLUSD",1766065085771,11.1989236,125.4,125.36,0.67]
["bitfinex","SOLUSD",1766065085916,0.99999999,125.4,125.36,10.86892361]
["bitfinex","SOLUSD",1766065086115,0.99999999,125.39,125.36,0.67]
["bitfinex","SOLUSD",1766065086344,11.1989236,125.38,125.35,0.2]
["bitfinex","SOLUSD",1766065086648,0.99999999,125.4,125.35,11.06892361]
["bitfinex","SOLUSD",1766065086849,0.99999999,125.38,125.35,0.87]
["bitfinex","SOLUSD",1766065087017,0.99999999,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766065087216,11.1989236,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766065087411,11.1989236,125.4,125.35,0.87]
["bitfinex","SOLUSD",1766065087838,8.7,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065088012,0.99999999,125.4,125.37,0.67]
["bitfinex","SOLUSD",1766065088211,17.67402896,125.41,125.35,0.87]
["bitfinex","SOLUSD",1766065088429,0.99999999,125.4,125.35,0.87]
["bitfinex","SOLUSD",1766065088628,0.99999999,125.39,125.35,0.87]
["bitfinex","SOLUSD",1766065089150,0.99999999,125.38,125.35,0.87]
["bitfinex","SOLUSD",1766065089335,0.99999999,125.38,125.35,0.2]
["bitfinex","SOLUSD",1766065089637,0.99999999,125.38,125.35,0.87]
["bitfinex","SOLUSD",1766065089838,11.1989236,125.38,125.35,0.2]
["bitfinex","SOLUSD",1766065090041,10.19892361,125.37,125.35,0.2]
["bitfinex","SOLUSD",1766065090250,0.99999999,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766065090428,11.1989236,125.35,125.32,0.2]
["bitfinex","SOLUSD",1766065090738,0.99999999,125.34,125.32,0.2]
["bitfinex","SOLUSD",1766065090918,0.99999999,125.33,125.32,0.2]
["bitfinex","SOLUSD",1766065091120,11.1989236,125.33,125.32,0.1]
["bitfinex","SOLUSD",1766065091317,11.1989236,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766065091521,11.1989236,125.31,125.25,0.67]
["bitfinex","SOLUSD",1766065091747,0.99999999,125.34,125.23,8.72]
["bitfinex","SOLUSD",1766065091928,0.99999999,125.35,125.32,0.67]
["bitfinex","SOLUSD",1766065092242,0.99999999,125.35,125.3,0.67]
["bitfinex","SOLUSD",1766065092454,0.99999999,125.35,125.31,10.85892361]
["bitfinex","SOLUSD",1766065092836,0.99999999,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766065093048,0.99999999,125.34,125.31,0.66]
["bitfinex","SOLUSD",1766065093647,11.1989236,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766065093853,10.19892361,125.34,125.28,10.85892361]
["bitfinex","SOLUSD",1766065094152,0.99999999,125.36,125.32,10.19892361]
["bitfinex","SOLUSD",1766065094450,0.99999999,125.33,125.28,0.66]
["bitfinex","SOLUSD",1766065094651,10.19892361,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766065094943,10.19892361,125.32,125.26,10.19892361]
["bitfinex","SOLUSD",1766065094944,0.99999999,125.31,125.26,10.19892361]
["bitfinex","SOLUSD",1766065095149,0.99999999,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766065095449,0.99999999,125.31,125.28,0.66]
["bitfinex","SOLUSD",1766065095921,0.99999999,125.32,125.29,0.66]
["bitfinex","SOLUSD",1766065096121,19.17794824,125.33,125.29,0.66]
["bitfinex","SOLUSD",1766065096326,0.99999999,125.31,125.29,0.66]
["bitfinex","SOLUSD",1766065096530,0.99999999,125.32,125.27,10.19892361]
["bitfinex","SOLUSD",1766065096835,19.17788124,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766065097035,0.99999999,125.31,125.26,19.00886853]
["bitfinex","SOLUSD",1766065097238,0.99999999,125.31,125.26,19.66886853]
["bitfinex","SOLUSD",1766065097438,11.1989236,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766065097623,0.99999999,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766065098552,0.99999999,125.3,125.25,10.43767296]
["bitfinex","SOLUSD",1766065098856,0.99999999,125.3,125.25,21.29659657]
["bitfinex","SOLUSD",1766065099149,11.1989236,125.27,125.2,0.66]
["bitfinex","SOLUSD",1766065099324,0.99999999,125.27,125.23,0.66]
["bitfinex","SOLUSD",1766065099952,0.99999999,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766065100531,0.99999999,125.26,125.24,0.66]
["bitfinex","SOLUSD",1766065100933,0.99999999,125.26,125.21,21.29659657]
["bitfinex","SOLUSD",1766065101141,11.1989236,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766065101452,0.99999999,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766065102037,11.1989236,125.25,125.21,0.66]
["bitfinex","SOLUSD",1766065102260,0.99999999,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766065102442,11.1989236,125.23,125.19,0.66]
["bitfinex","SOLUSD",1766065102640,0.99999999,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766065102842,11.1989236,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766065103039,0.99999999,125.22,125.19,0.66]
["bitfinex","SOLUSD",1766065103251,0.99999999,125.23,125.2,0.66]
["bitfinex","SOLUSD",1766065103457,0.99999999,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766065103761,11.1989236,125.25,125.2,10.43767296]
["bitfinex","SOLUSD",1766065104060,0.99999999,125.24,125.21,0.66]
["bitfinex","SOLUSD",1766065104232,0.99999999,125.24,125.22,0.66]
["bitfinex","SOLUSD",1766065104431,0.99999999,125.25,125.23,0.66]
["bitfinex","SOLUSD",1766065105051,0.99999999,125.27,125.24,0.66]
["bitfinex","SOLUSD",1766065105244,0.99999999,125.26,125.22,0.66]
["bitfinex","SOLUSD",1766065105644,0.99999999,125.25,125.22,0.66]
["bitfinex","SOLUSD",1766065105953,0.99999999,125.26,125.23,0.66]
["bitfinex","SOLUSD",1766065106258,0.99999999,125.28,125.25,0.66]
["bitfinex","SOLUSD",1766065106862,0.99999999,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766065107165,0.99999999,125.29,125.24,19.00886853]
["bitfinex","SOLUSD",1766065107475,0.99999999,125.29,125.25,0.66]
["bitfinex","SOLUSD",1766065107837,0.99999999,125.29,125.25,10.85892361]
["bitfinex","SOLUSD",1766065108035,19.17978154,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766065108259,0.99999999,125.28,125.23,20.63659657]
["bitfinex","SOLUSD",1766065108463,0.68,125.33,125.27,10.19892361]
["bitfinex","SOLUSD",1766065108638,0.68,125.33,125.28,10.85892361]
["bitfinex","SOLUSD",1766065108838,10.87892361,125.33,125.28,0.66]
["bitfinex","SOLUSD",1766065109051,0.68,125.33,125.28,10.85892361]
["bitfinex","SOLUSD",1766065109247,10.87892361,125.33,125.27,10.19892361]
["bitfinex","SOLUSD",1766065109871,10.87892361,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766065109872,0.68,125.33,125.28,10.19892361]
["bitfinex","SOLUSD",1766065110072,0.68,125.36,125.3,10.85892361]
["bitfinex","SOLUSD",1766065110357,0.68,125.36,125.31,10.19892361]
["bitfinex","SOLUSD",1766065110583,0.68,125.38,125.33,10.19892361]
["bitfinex","SOLUSD",1766065110747,10.87892361,125.38,125.32,10.85892361]
["bitfinex","SOLUSD",1766065111567,0.68,125.38,125.33,19.00886853]
["bitfinex","SOLUSD",1766065111861,0.68,125.37,125.32,10.19892361]
["bitfinex","SOLUSD",1766065112032,0.68,125.37,125.31,10.43767296]
["bitfinex","SOLUSD",1766065112033,8.65745385,125.36,125.31,10.43767296]
["bitfinex","SOLUSD",1766065112235,0.68,125.35,125.3,10.85892361]
["bitfinex","SOLUSD",1766065112459,0.68,125.35,125.3,21.29659657]
["bitfinex","SOLUSD",1766065112762,0.68,125.35,125.31,10.19892361]
["bitfinex","SOLUSD",1766065113154,8.65660649,125.37,125.32,10.19892361]
["bitfinex","SOLUSD",1766065113357,8.65660649,125.37,125.32,10.85892361]
["bitfinex","SOLUSD",1766065113744,10.87892361,125.36,125.3,10.43767296]
["bitfinex","SOLUSD",1766065113949,8.7,125.38,125.3,10.43767296]
["bitfinex","SOLUSD",1766065113950,0.68,125.38,125.34,10.19892361]
["bitfinex","SOLUSD",1766065114152,8.65603751,125.38,125.34,10.19892361]
["bitfinex","SOLUSD",1766065114382,8.65603751,125.38,125.33,10.19892361]
["bitfinex","SOLUSD",1766065115077,18.85496112,125.38,125.33,10.19892361]
["bitfinex","SOLUSD",1766065115279,8.65603751,125.38,125.33,10.19892361]
["bitfinex","SOLUSD",1766065115456,8.65589267,125.38,125.33,10.19892361]
["bitfinex","SOLUSD",1766065115651,10.43767296,125.4,125.35,10.19892361]
["bitfinex","SOLUSD",1766065115875,17.35425078,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065116251,7.97347387,125.42,125.37,10.85892361]
["bitfinex","SOLUSD",1766065116483,27.55239748,125.42,125.36,10.19892361]
["bitfinex","SOLUSD",1766065116691,0.68,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065116875,0.68,125.4,125.35,10.85892361]
["bitfinex","SOLUSD",1766065117557,10.87892361,125.39,125.34,10.19892361]
["bitfinex","SOLUSD",1766065117987,0.68,125.39,125.35,10.19892361]
["bitfinex","SOLUSD",1766065118285,0.68,125.42,125.36,0.66]
["bitfinex","SOLUSD",1766065118461,0.68,125.42,125.38,10.19892361]
["bitfinex","SOLUSD",1766065118899,10.87892361,125.43,125.37,10.85892361]
["bitfinex","SOLUSD",1766065119276,10.87892361,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766065119457,0.68,125.42,125.37,21.29659657]
["bitfinex","SOLUSD",1766065119658,10.19892361,125.42,125.37,10.43767296]
["bitfinex","SOLUSD",1766065119966,10.87892361,125.41,125.35,19.59892361]
["bitfinex","SOLUSD",1766065120180,10.87892361,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065120757,0.68,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065121056,8.65394565,125.41,125.36,10.19892361]
["bitfinex","SOLUSD",1766065121366,10.87892361,125.43,125.37,10.19892361]
["bitfinex","SOLUSD",1766065121573,8.7,125.42,125.37,10.19892361]
["bitfinex","SOLUSD",1766065122071,18.89892361,125.42,125.36,10.85892361]
["bitfinex","SOLUSD",1766065122256,19.57892361,125.42,125.36,10.85892361]
["bitfinex","SOLUSD",1766065122575,10.87892361,125.42,125.36,10.85892361]
["bitfinex","SOLUSD",1766065122781,26.87109929,125.44,125.38,10.85892361]
["bitfinex","SOLUSD",1766065122954,0.72,125.43,125.38,10.87731338]
["bitfinex","SOLUSD",1766065123578,10.93731338,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766065123768,0.72,125.41,125.36,10.21731338]
["bitfinex","SOLUSD",1766065123971,0.72,125.41,125.37,10.21731338]
["bitfinex","SOLUSD",1766065124173,17.39217568,125.44,125.38,10.21731338]
["bitfinex","SOLUSD",1766065124373,0.72,125.44,125.39,10.87731338]
["bitfinex","SOLUSD",1766065124681,0.72,125.44,125.4,10.21731338]
["bitfinex","SOLUSD",1766065125275,28.62507173,125.47,125.41,10.21731338]
["bitfinex","SOLUSD",1766065125469,38.04507173,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766065126267,0.72,125.47,125.42,10.87731338]
["bitfinex","SOLUSD",1766065126563,10.93731338,125.45,125.39,20.65498634]
["bitfinex","SOLUSD",1766065126780,10.21731338,125.46,125.4,10.21731338]
["bitfinex","SOLUSD",1766065126977,10.93731338,125.46,125.4,10.87731338]
["bitfinex","SOLUSD",1766065127479,0.72,125.46,125.41,19.6872583]
["bitfinex","SOLUSD",1766065127668,10.93731338,125.46,125.4,10.21731338]
["bitfinex","SOLUSD",1766065127874,10.93731338,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766065128287,0.72,125.46,125.41,10.87731338]
["bitfinex","SOLUSD",1766065128678,8.69074487,125.46,125.41,10.87731338]
["bitfinex","SOLUSD",1766065128880,18.18805825,125.46,125.4,10.21731338]
["bitfinex","SOLUSD",1766065129087,0.11971287,125.4,125.34,0.66]
["bitfinex","SOLUSD",1766065129391,10.33702625,125.4,125.35,0.66]
["bitfinex","SOLUSD",1766065129567,0.11971287,125.4,125.35,10.87731338]
["bitfinex","SOLUSD",1766065129960,0.11971287,125.4,125.37,0.66]
["bitfinex","SOLUSD",1766065130157,39.8470014,125.48,125.38,19.6872583]
["bitfinex","SOLUSD",1766065130158,190.99741472,125.46,125.38,19.6872583]
["bitfinex","SOLUSD",1766065130368,38.04648754,125.45,125.39,10.21731338]
["bitfinex","SOLUSD",1766065130790,21.37498634,125.45,125.4,10.21731338]
["bitfinex","SOLUSD",1766065130986,30.07498634,125.45,125.4,10.21731338]
["bitfinex","SOLUSD",1766065131187,28.73453703,125.48,125.42,10.21731338]
["bitfinex","SOLUSD",1766065131188,10.93731338,125.47,125.42,10.21731338]
["bitfinex","SOLUSD",1766065131524,19.92115608,125.5,125.45,8.80994492]
["bitfinex","SOLUSD",1766065131525,10.43767296,125.5,125.45,8.80994492]
["bitfinex","SOLUSD",1766065131659,0.72,125.53,125.49,10.21731338]
["bitfinex","SOLUSD",1766065131990,0.72,125.53,125.43,27.96761788]
["bitfinex","SOLUSD",1766065131991,0.72,125.53,125.48,10.21731338]
["bitfinex","SOLUSD",1766065132282,8.68632834,125.53,125.48,10.21731338]
["bitfinex","SOLUSD",1766065132887,0.72,125.53,125.49,10.21731338]
["bitfinex","SOLUSD",1766065133186,0.72,125.52,125.47,10.21731338]
["bitfinex","SOLUSD",1766065133394,0.72,125.52,125.47,6.27857061]
["bitfinex","SOLUSD",1766065133569,0.72,125.52,125.48,6.27857061]
["bitfinex","SOLUSD",1766065134387,7.96661459,125.53,125.41,8.61357645]
["bitfinex","SOLUSD",1766065134388,0.72,125.47,125.41,8.61357645]
["bitfinex","SOLUSD",1766065134577,0.72,125.47,125.3,65.06403997]
["bitfinex","SOLUSD",1766065134578,0.72,125.52,125.46,6.27857061]
["bitfinex","SOLUSD",1766065134786,0.72,125.54,125.5,6.27857061]
["bitfinex","SOLUSD",1766065135179,10.43767296,125.53,125.48,0.64]
["bitfinex","SOLUSD",1766065135367,10.43767296,125.53,125.5,6.27857061]
["bitfinex","SOLUSD",1766065136065,10.43767296,125.53,125.48,0.64]
["bitfinex","SOLUSD",1766065136279,0.72,125.54,125.49,6.27857061]
["bitfinex","SOLUSD",1766065136675,0.72,125.54,125.48,0.64]
["bitfinex","SOLUSD",1766065136676,19.12354469,125.54,125.48,0.64]
["bitfinex","SOLUSD",1766065136880,19.12354469,125.54,125.5,6.27857061]
["bitfinex","SOLUSD",1766065137088,19.12354469,125.54,125.49,6.27857061]
["bitfinex","SOLUSD",1766065137089,0.72,125.53,125.49,6.27857061]
["bitfinex","SOLUSD",1766065137480,6.99857061,125.51,125.44,9.36]
["bitfinex","SOLUSD",1766065137794,0.72,125.5,125.48,6.27857061]
["bitfinex","SOLUSD",1766065137997,19.13767296,125.51,125.48,6.27857061]
["bitfinex","SOLUSD",1766065138301,10.43767296,125.51,125.48,6.27857061]
["bitfinex","SOLUSD",1766065139119,11.15767296,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065139272,0.72,125.49,125.41,0.64]
["bitfinex","SOLUSD",1766065139476,0.72,125.48,125.44,6.27857061]
["bitfinex","SOLUSD",1766065139674,11.15767296,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065140008,17.43624357,125.51,125.45,15.08851553]
["bitfinex","SOLUSD",1766065140906,6.27857061,125.47,125.41,10.43767296]
["bitfinex","SOLUSD",1766065141121,6.98857061,125.43,125.37,0.64]
["bitfinex","SOLUSD",1766065141275,6.27857061,125.42,125.37,0.64]
["bitfinex","SOLUSD",1766065141807,6.27857061,125.41,125.36,6.27857061]
["bitfinex","SOLUSD",1766065142005,11.14767296,125.43,125.38,6.27857061]
["bitfinex","SOLUSD",1766065142303,6.98857061,125.39,125.33,6.27857061]
["bitfinex","SOLUSD",1766065142602,0.71,125.39,125.33,14.25717003]
["bitfinex","SOLUSD",1766065142806,0.71,125.42,125.35,0.64]
["bitfinex","SOLUSD",1766065142976,0.71,125.42,125.36,6.27857061]
["bitfinex","SOLUSD",1766065142977,6.27857061,125.41,125.36,6.27857061]
["bitfinex","SOLUSD",1766065143300,6.98857061,125.41,125.35,23.70615929]
["bitfinex","SOLUSD",1766065143491,6.98857061,125.41,125.36,6.27857061]
["bitfinex","SOLUSD",1766065143694,0.71,125.41,125.37,6.27857061]
["bitfinex","SOLUSD",1766065144872,15.68857061,125.45,125.4,6.27857061]
["bitfinex","SOLUSD",1766065145098,9.41,125.45,125.4,6.27857061]
["bitfinex","SOLUSD",1766065145283,14.95952365,125.46,125.41,6.27857061]
["bitfinex","SOLUSD",1766065145485,14.95952365,125.46,125.4,6.91857061]
["bitfinex","SOLUSD",1766065145681,0.71,125.46,125.41,6.27857061]
["bitfinex","SOLUSD",1766065145883,0.71,125.53,125.45,6.27857061]
["bitfinex","SOLUSD",1766065146099,0.71,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065146489,6.98857061,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065146689,17.42624357,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065146891,11.14767296,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065147081,6.27857061,125.52,125.47,6.27857061]
["bitfinex","SOLUSD",1766065147599,17.42624357,125.52,125.46,8.61059739]
["bitfinex","SOLUSD",1766065147799,6.98857061,125.52,125.47,6.27857061]
["bitfinex","SOLUSD",1766065148307,6.98857061,125.52,125.46,0.64]
["bitfinex","SOLUSD",1766065148506,6.98857061,125.52,125.47,6.27857061]
["bitfinex","SOLUSD",1766065148804,19.13767296,125.53,125.46,7.9703212]
["bitfinex","SOLUSD",1766065148982,33.38247576,125.53,125.48,6.27857061]
["bitfinex","SOLUSD",1766065149180,34.09247576,125.53,125.48,6.27857061]
["bitfinex","SOLUSD",1766065149495,26.12624357,125.53,125.48,6.27857061]
["bitfinex","SOLUSD",1766065149674,34.09247953,125.53,125.47,6.91857061]
["bitfinex","SOLUSD",1766065151479,0.71,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065151788,0.71,125.48,125.42,7.97292992]
["bitfinex","SOLUSD",1766065151987,6.98857061,125.48,125.42,8.80994492]
["bitfinex","SOLUSD",1766065152187,6.98857061,125.48,125.42,6.27857061]
["bitfinex","SOLUSD",1766065152415,10.43767296,125.5,125.44,6.27857061]
["bitfinex","SOLUSD",1766065152580,10.43767296,125.5,125.45,6.27857061]
["bitfinex","SOLUSD",1766065152787,11.13767296,125.5,125.45,6.27857061]
["bitfinex","SOLUSD",1766065154489,11.13767296,125.5,125.44,8.61152625]
["bitfinex","SOLUSD",1766065154685,10.43767296,125.52,125.48,6.27857061]
["bitfinex","SOLUSD",1766065155006,0.7,125.46,125.36,0.64]
["bitfinex","SOLUSD",1766065155207,6.97857061,125.46,125.4,6.27857061]
["bitfinex","SOLUSD",1766065155514,0.7,125.46,125.41,23.06225424]
["bitfinex","SOLUSD",1766065155905,6.97857061,125.46,125.41,23.06225424]
["bitfinex","SOLUSD",1766065156412,0.7,125.46,125.41,23.06225424]
["bitfinex","SOLUSD",1766065156610,10.43767296,125.47,125.42,14.25161432]
["bitfinex","SOLUSD",1766065156811,6.97857061,125.48,125.43,14.25113097]
["bitfinex","SOLUSD",1766065157010,6.27857061,125.46,125.41,14.99857061]
["bitfinex","SOLUSD",1766065157697,6.97857061,125.46,125.41,14.99857061]
["bitfinex","SOLUSD",1766065157896,0.7,125.46,125.41,14.99857061]
["bitfinex","SOLUSD",1766065158114,6.27857061,125.47,125.42,6.27857061]
["bitfinex","SOLUSD",1766065158308,6.97857061,125.47,125.42,6.27857061]
["bitfinex","SOLUSD",1766065159218,0.7,125.47,125.42,6.27857061]
["bitfinex","SOLUSD",1766065159423,19.13767296,125.49,125.41,8.72]
["bitfinex","SOLUSD",1766065159714,7.2785706,125.55,125.46,6.27857061]
["bitfinex","SOLUSD",1766065159715,8.66773208,125.51,125.46,6.27857061]
["bitfinex","SOLUSD",1766065160020,0.7,125.5,125.46,6.27857061]
["bitfinex","SOLUSD",1766065160313,0.7,125.5,125.45,14.99857061]
["bitfinex","SOLUSD",1766065160692,0.7,125.5,125.46,6.27857061]
["bitfinex","SOLUSD",1766065161516,7.96574506,125.54,125.48,6.27857061]
["bitfinex","SOLUSD",1766065161812,6.27857061,125.53,125.48,6.27857061]
["bitfinex","SOLUSD",1766065162017,6.27857061,125.53,125.47,0.64]
["bitfinex","SOLUSD",1766065162203,6.97857061,125.53,125.48,6.27857061]
["bitfinex","SOLUSD",1766065162705,0.7,125.53,125.49,6.27857061]
["bitfinex","SOLUSD",1766065164124,6.97857061,125.58,125.52,6.27857061]
["bitfinex","SOLUSD",1766065164319,0.7,125.54,125.49,6.27857061]
["bitfinex","SOLUSD",1766065164516,6.27857061,125.56,125.51,6.27857061]
["bitfinex","SOLUSD",1766065164693,6.97857061,125.55,125.5,6.27857061]
["bitfinex","SOLUSD",1766065164894,0.7,125.55,125.51,6.27857061]
["bitfinex","SOLUSD",1766065165325,11.13767296,125.56,125.49,17.41863193]
["bitfinex","SOLUSD",1766065165508,17.41624357,125.56,125.51,6.27857061]
["bitfinex","SOLUSD",1766065165703,11.13767296,125.56,125.51,6.27857061]
["bitfinex","SOLUSD",1766065165915,0.7,125.56,125.52,6.27857061]
["bitfinex","SOLUSD",1766065166424,0.7,125.55,125.49,16.77863193]
["bitfinex","SOLUSD",1766065166634,0.7,125.55,125.5,6.27857061]
["bitfinex","SOLUSD",1766065166918,0.7,125.55,125.51,6.27857061]
["bitfinex","SOLUSD",1766065167123,6.27857061,125.56,125.51,6.27857061]
["bitfinex","SOLUSD",1766065167315,6.97857061,125.56,125.51,6.27857061]
["bitfinex","SOLUSD",1766065167520,10.43767296,125.58,125.5,0.64]
["bitfinex","SOLUSD",1766065167720,0.7,125.59,125.54,6.27857061]
["bitfinex","SOLUSD",1766065167906,0.7,125.59,125.55,6.27857061]
["bitfinex","SOLUSD",1766065168107,6.97857061,125.59,125.52,11.07767296]
["bitfinex","SOLUSD",1766065168326,14.94110343,125.59,125.54,6.27857061]
["bitfinex","SOLUSD",1766065168828,6.97857061,125.59,125.54,6.27857061]
["bitfinex","SOLUSD",1766065169209,6.97857061,125.59,125.53,7.924117]
["bitfinex","SOLUSD",1766065169531,6.97857061,125.59,125.54,6.27857061]
["bitfinex","SOLUSD",1766065170336,0.7,125.59,125.54,6.27857061]
["bitfinex","SOLUSD",1766065170651,0.1,125.6,125.54,6.91857061]
["bitfinex","SOLUSD",1766065170813,0.1,125.6,125.55,6.27857061]
["bitfinex","SOLUSD",1766065171014,6.37857061,125.6,125.55,6.27857061]
["bitfinex","SOLUSD",1766065171231,0.1,125.6,125.56,6.27857061]
["bitfinex","SOLUSD",1766065171418,0.1,125.6,125.57,6.27857061]
["bitfinex","SOLUSD",1766065171612,0.1,125.6,125.56,0.64]
["bitfinex","SOLUSD",1766065171819,0.1,125.6,125.57,6.27857061]
["bitfinex","SOLUSD",1766065172333,0.1,125.6,125.56,0.64]
["bitfinex","SOLUSD",1766065172714,0.8,125.6,125.55,8.72]
["bitfinex","SOLUSD",1766065173022,0.8,125.6,125.56,6.27857061]
["bitfinex","SOLUSD",1766065173222,7.07857061,125.6,125.55,8.72]
["bitfinex","SOLUSD",1766065173418,7.07857061,125.6,125.55,14.99857061]
["bitfinex","SOLUSD",1766065173622,0.7,125.59,125.55,8.72]
["bitfinex","SOLUSD",1766065173936,6.97857061,125.59,125.55,8.72]
["bitfinex","SOLUSD",1766065174112,0.7,125.58,125.53,6.27857061]
["bitfinex","SOLUSD",1766065174312,0.7,125.58,125.54,6.27857061]
["bitfinex","SOLUSD",1766065174618,0.8,125.6,125.55,6.27857061]
["bitfinex","SOLUSD",1766065175421,0.8,125.6,125.55,7.96489542]
["bitfinex","SOLUSD",1766065175621,0.1,125.6,125.58,6.27857061]
["bitfinex","SOLUSD",1766065176131,6.97857061,125.59,125.52,11.07767296]
["bitfinex","SOLUSD",1766065176314,6.97857061,125.59,125.52,27.76431741]
["bitfinex","SOLUSD",1766065176630,6.97857061,125.57,125.52,25.43624357]
["bitfinex","SOLUSD",1766065176836,0.7,125.57,125.53,6.27857061]
["bitfinex","SOLUSD",1766065177009,0.1,125.6,125.54,6.27857061]
["bitfinex","SOLUSD",1766065177214,0.8,125.6,125.54,0.64]
["bitfinex","SOLUSD",1766065177416,0.1,125.6,125.56,6.27857061]
["bitfinex","SOLUSD",1766065178123,0.1,125.6,125.58,6.27857061]
["bitfinex","SOLUSD",1766065179029,0.1,125.6,125.58,14.24132147]
["bitfinex","SOLUSD",1766065179533,0.1,125.6,125.58,7.96275086]
["bitfinex","SOLUSD",1766065179735,0.8,125.65,125.58,7.96275086]
["bitfinex","SOLUSD",1766065180036,6.97857061,125.64,125.59,6.27857061]
["bitfinex","SOLUSD",1766065180624,6.97857061,125.64,125.58,7.96275086]
["bitfinex","SOLUSD",1766065181016,6.97857061,125.64,125.59,6.27857061]
["bitfinex","SOLUSD",1766065181215,6.27857061,125.62,125.56,19.15767296]
["bitfinex","SOLUSD",1766065181517,0.7,125.61,125.57,6.27857061]
["bitfinex","SOLUSD",1766065181721,0.7,125.61,125.58,6.27857061]
["bitfinex","SOLUSD",1766065182032,0.7,125.6,125.56,8.72]
["bitfinex","SOLUSD",1766065182206,0.7,125.6,125.57,6.27857061]
["bitfinex","SOLUSD",1766065182413,0.7,125.63,125.59,6.27857061]
["bitfinex","SOLUSD",1766065182618,0.7,125.63,125.59,14.24087728]
["bitfinex","SOLUSD",1766065182817,0.7,125.63,125.59,14.24096575]
["bitfinex","SOLUSD",1766065183147,6.37857061,125.65,125.59,14.24096575]
["bitfinex","SOLUSD",1766065183436,0.8,125.65,125.6,6.27857061]
["bitfinex","SOLUSD",1766065183813,15.03725749,125.65,125.59,14.24096575]
["bitfinex","SOLUSD",1766065184014,0.7,125.64,125.59,14.24096575]
["bitfinex","SOLUSD",1766065184439,0.7,125.64,125.6,6.27857061]
["bitfinex","SOLUSD",1766065184639,0.7,125.64,125.59,7.96239514]
["bitfinex","SOLUSD",1766065184942,0.7,125.64,125.57,18.40100059]
["bitfinex","SOLUSD",1766065184943,0.7,125.63,125.57,18.40100059]
["bitfinex","SOLUSD",1766065185111,0.7,125.63,125.58,14.24158295]
["bitfinex","SOLUSD",1766065185517,0.1,125.65,125.6,6.27857061]
["bitfinex","SOLUSD",1766065185736,0.8,125.65,125.61,6.27857061]
["bitfinex","SOLUSD",1766065185943,0.8,125.65,125.6,14.99857061]
["bitfinex","SOLUSD",1766065186242,0.1,125.65,125.6,9.26]
["bitfinex","SOLUSD",1766065186442,0.1,125.71,125.64,6.27857061]
["bitfinex","SOLUSD",1766065186611,6.27857061,125.7,125.63,0.44]
["bitfinex","SOLUSD",1766065186814,6.97857061,125.68,125.62,6.71857061]
["bitfinex","SOLUSD",1766065187032,6.97857061,125.68,125.63,14.23832127]
["bitfinex","SOLUSD",1766065187230,0.7,125.68,125.64,6.27857061]
["bitfinex","SOLUSD",1766065187620,0.7,125.68,125.63,7.95975066]
["bitfinex","SOLUSD",1766065187821,0.7,125.68,125.63,8.80994492]
["bitfinex","SOLUSD",1766065188028,14.93546022,125.68,125.62,6.71857061]
["bitfinex","SOLUSD",1766065188227,0.7,125.65,125.6,8.72]
["bitfinex","SOLUSD",1766065188428,0.7,125.63,125.6,8.72]
["bitfinex","SOLUSD",1766065188656,17.35688961,125.68,125.61,0.44]
["bitfinex","SOLUSD",1766065188958,0.7,125.67,125.62,6.27857061]
["bitfinex","SOLUSD",1766065189128,0.7,125.66,125.61,7.96072541]
["bitfinex","SOLUSD",1766065189332,0.7,125.66,125.61,7.96110011]
["bitfinex","SOLUSD",1766065189537,0.7,125.66,125.62,6.27857061]
["bitfinex","SOLUSD",1766065189718,0.7,125.66,125.61,7.96110011]
["bitfinex","SOLUSD",1766065190048,0.7,125.66,125.63,6.27857061]
["bitfinex","SOLUSD",1766065190436,6.27857061,125.66,125.6,8.72]
["bitfinex","SOLUSD",1766065190636,0.7,125.65,125.6,8.72]
["bitfinex","SOLUSD",1766065190836,6.27857061,125.64,125.6,8.72]
["bitfinex","SOLUSD",1766065191041,0.7,125.63,125.6,8.72]
["bitfinex","SOLUSD",1766065191243,0.7,125.62,125.57,7.96358689]
["bitfinex","SOLUSD",1766065191439,0.7,125.62,125.54,8.72]
["bitfinex","SOLUSD",1766065191749,0.7,125.6,125.55,15.08851553]
["bitfinex","SOLUSD",1766065191948,0.7,125.6,125.54,8.72]
["bitfinex","SOLUSD",1766065192245,0.7,125.59,125.55,6.27147463]
["bitfinex","SOLUSD",1766065192427,0.7,125.59,125.54,16.68519222]
["bitfinex","SOLUSD",1766065192623,0.7,125.59,125.55,7.96487523]
["bitfinex","SOLUSD",1766065193130,10.43767296,125.64,125.58,6.27147463]
["bitfinex","SOLUSD",1766065193131,0.7,125.62,125.58,6.27147463]
["bitfinex","SOLUSD",1766065193846,0.7,125.65,125.59,6.27147463]
["bitfinex","SOLUSD",1766065194143,0.7,125.63,125.58,14.23430634]
["bitfinex","SOLUSD",1766065194345,0.7,125.61,125.55,8.80994492]
["bitfinex","SOLUSD",1766065194644,0.7,125.63,125.57,7.96357028]
["bitfinex","SOLUSD",1766065194845,0.7,125.63,125.58,6.27147463]
["bitfinex","SOLUSD",1766065195039,0.7,125.62,125.58,6.27147463]
["bitfinex","SOLUSD",1766065195357,0.7,125.64,125.6,6.27147463]
["bitfinex","SOLUSD",1766065195520,0.7,125.64,125.57,7.96329806]
["bitfinex","SOLUSD",1766065195844,0.7,125.64,125.6,10.18397842]
["bitfinex","SOLUSD",1766065196044,0.7,125.64,125.57,16.77337205]
["bitfinex","SOLUSD",1766065196351,0.7,125.64,125.59,10.18397842]
["bitfinex","SOLUSD",1766065196923,0.7,125.64,125.57,7.96342713]
["bitfinex","SOLUSD",1766065196924,0.7,125.62,125.57,10.18397842]
["bitfinex","SOLUSD",1766065197124,0.7,125.61,125.55,7.96455]
["bitfinex","SOLUSD",1766065197430,0.7,125.61,125.55,8.40455]
["bitfinex","SOLUSD",1766065197627,0.7,125.61,125.57,10.18397842]
["bitfinex","SOLUSD",1766065197847,0.7,125.61,125.54,19.15767296]
["bitfinex","SOLUSD",1766065197848,0.7,125.6,125.54,19.15767296]
["bitfinex","SOLUSD",1766065198021,0.7,125.59,125.54,8.72]
["bitfinex","SOLUSD",1766065198223,0.7,125.59,125.54,18.90397842]
["bitfinex","SOLUSD",1766065198423,0.7,125.59,125.55,10.18397842]
["bitfinex","SOLUSD",1766065198737,18.14464808,125.62,125.56,10.18397842]
["bitfinex","SOLUSD",1766065198931,0.7,125.61,125.55,7.96439205]
["bitfinex","SOLUSD",1766065199250,20.62165138,125.63,125.55,7.96439205]
["bitfinex","SOLUSD",1766065199251,0.7,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065200149,0.7,125.63,125.56,0.44]
["bitfinex","SOLUSD",1766065200150,0.7,125.63,125.56,8.40408054]
["bitfinex","SOLUSD",1766065200328,0.7,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065200852,0.7,125.63,125.58,10.18397842]
["bitfinex","SOLUSD",1766065201353,0.7,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065201541,0.7,125.63,125.57,7.96358218]
["bitfinex","SOLUSD",1766065201727,0.7,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065202421,8.7,125.66,125.61,10.18397842]
["bitfinex","SOLUSD",1766065202422,0.7,125.66,125.61,10.18397842]
["bitfinex","SOLUSD",1766065202643,0.7,125.66,125.59,8.40231452]
["bitfinex","SOLUSD",1766065202644,0.7,125.65,125.59,8.40231452]
["bitfinex","SOLUSD",1766065202948,7.95825594,125.66,125.55,24.90397842]
["bitfinex","SOLUSD",1766065202949,0.7,125.61,125.55,24.90397842]
["bitfinex","SOLUSD",1766065203156,0.7,125.59,125.54,10.18397842]
["bitfinex","SOLUSD",1766065203326,0.7,125.62,125.57,10.18397842]
["bitfinex","SOLUSD",1766065203655,0.7,125.62,125.52,19.59767296]
["bitfinex","SOLUSD",1766065203832,0.7,125.6,125.53,16.77579136]
["bitfinex","SOLUSD",1766065204027,0.7,125.6,125.56,10.18397842]
["bitfinex","SOLUSD",1766065204723,0.7,125.6,125.55,10.18397842]
["bitfinex","SOLUSD",1766065204929,0.7,125.6,125.57,10.18397842]
["bitfinex","SOLUSD",1766065205131,0.7,125.6,125.56,10.18397842]
["bitfinex","SOLUSD",1766065205460,0.7,125.6,125.54,7.96505268]
["bitfinex","SOLUSD",1766065205757,0.7,125.59,125.54,10.18397842]
["bitfinex","SOLUSD",1766065205949,0.7,125.59,125.55,10.18397842]
["bitfinex","SOLUSD",1766065206252,0.7,125.62,125.57,10.18397842]
["bitfinex","SOLUSD",1766065206755,0.7,125.62,125.55,8.40490104]
["bitfinex","SOLUSD",1766065206956,0.7,125.62,125.56,10.18397842]
["bitfinex","SOLUSD",1766065207457,0.7,125.62,125.57,10.18397842]
["bitfinex","SOLUSD",1766065207641,0.7,125.61,125.57,10.18397842]
["bitfinex","SOLUSD",1766065208063,0.7,125.61,125.55,10.18397842]
["bitfinex","SOLUSD",1766065208234,0.7,125.61,125.56,10.18397842]
["bitfinex","SOLUSD",1766065208435,0.7,125.61,125.54,0.44]
["bitfinex","SOLUSD",1766065208633,0.7,125.61,125.58,10.18397842]
["bitfinex","SOLUSD",1766065208964,0.7,125.62,125.57,10.18397842]
["bitfinex","SOLUSD",1766065209153,0.7,125.62,125.58,10.18397842]
["bitfinex","SOLUSD",1766065209450,0.7,125.62,125.59,10.18397842]
["bitfinex","SOLUSD",1766065210442,8.65954195,125.64,125.59,10.18397842]
["bitfinex","SOLUSD",1766065210759,0.7,125.63,125.57,8.40365372]
["bitfinex","SOLUSD",1766065210948,0.7,125.63,125.57,0.44]
["bitfinex","SOLUSD",1766065211258,0.7,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065211646,0.7,125.65,125.61,10.18397842]
["bitfinex","SOLUSD",1766065212352,0.69,125.68,125.63,10.18397842]
["bitfinex","SOLUSD",1766065212536,7.95674334,125.68,125.63,10.18397842]
["bitfinex","SOLUSD",1766065212738,0.69,125.67,125.62,10.18397842]
["bitfinex","SOLUSD",1766065213150,0.69,125.67,125.63,10.18397842]
["bitfinex","SOLUSD",1766065213358,0.69,125.66,125.61,10.18397842]
["bitfinex","SOLUSD",1766065213665,0.69,125.65,125.61,10.18397842]
["bitfinex","SOLUSD",1766065214468,10.18397842,125.65,125.6,8.72]
["bitfinex","SOLUSD",1766065214767,0.69,125.65,125.6,18.90397842]
["bitfinex","SOLUSD",1766065215164,0.69,125.65,125.6,10.18397842]
["bitfinex","SOLUSD",1766065215458,10.18397842,125.65,125.59,10.18397842]
["bitfinex","SOLUSD",1766065215637,7.9594009,125.64,125.59,10.18397842]
["bitfinex","SOLUSD",1766065215839,0.69,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065216462,0.69,125.63,125.58,10.18397842]
["bitfinex","SOLUSD",1766065216660,0.69,125.63,125.6,10.18397842]
["bitfinex","SOLUSD",1766065216862,0.69,125.63,125.59,10.18397842]
["bitfinex","SOLUSD",1766065217046,0.69,125.63,125.58,10.18397842]
["bitfinex","SOLUSD",1766065217248,0.69,125.66,125.6,0.44]
["bitfinex","SOLUSD",1766065217559,0.69,125.66,125.61,10.18397842]
["bitfinex","SOLUSD",1766065217943,11.12767296,125.68,125.62,10.62397842]
["bitfinex","SOLUSD",1766065218144,0.69,125.67,125.62,10.18397842]
["bitfinex","SOLUSD",1766065218356,0.69,125.67,125.63,10.18397842]
["bitfinex","SOLUSD",1766065218759,7.95620216,125.69,125.63,10.18397842]
["bitfinex","SOLUSD",1766065219065,0.69,125.68,125.62,0.44]
["bitfinex","SOLUSD",1766065219270,0.69,125.68,125.63,10.18397842]
["bitfinex","SOLUSD",1766065219561,0.69,125.68,125.64,10.18397842]
["bitfinex","SOLUSD",1766065219869,0.69,125.67,125.63,10.18397842]
["bitfinex","SOLUSD",1766065220168,0.69,125.67,125.61,8.72]
["bitfinex","SOLUSD",1766065220357,0.69,125.67,125.6,8.72]
["bitfinex","SOLUSD",1766065220560,10.87397842,125.67,125.6,8.72]
["bitfinex","SOLUSD",1766065220760,0.69,125.67,125.62,10.62397842]
["bitfinex","SOLUSD",1766065220951,0.69,125.67,125.62,10.18397842]
["bitfinex","SOLUSD",1766065221150,0.69,125.67,125.62,8.72]
["bitfinex","SOLUSD",1766065221668,18.83190444,125.67,125.62,8.72]
["bitfinex","SOLUSD",1766065221965,18.83190444,125.67,125.61,10.18397842]
["bitfinex","SOLUSD",1766065222268,0.69,125.67,125.62,10.18397842]
["bitfinex","SOLUSD",1766065222657,0.69,125.66,125.61,10.18397842]
["bitfinex","SOLUSD",1766065224164,0.69,125.66,125.62,10.18397842]
["bitfinex","SOLUSD",1766065225271,10.43767296,125.69,125.62,10.18397842]
["bitfinex","SOLUSD",1766065225272,8.64633475,125.69,125.63,10.18397842]
["bitfinex","SOLUSD",1766065225571,0.69,125.68,125.64,10.18397842]
["bitfinex","SOLUSD",1766065225870,0.69,125.68,125.63,10.18397842]
["bitfinex","SOLUSD",1766065226169,0.69,125.68,125.63,18.14381756]
["bitfinex","SOLUSD",1766065226371,0.69,125.68,125.64,10.18397842]
["bitfinex","SOLUSD",1766065226667,0.69,125.68,125.63,8.39981542]
["bitfinex","SOLUSD",1766065226875,0.69,125.68,125.63,18.58379384]
["bitfinex","SOLUSD",1766065227062,18.13962601,125.7,125.64,10.18397842]
["bitfinex","SOLUSD",1766065227063,0.69,125.7,125.64,10.18397842]
["bitfinex","SOLUSD",1766065227271,0.1,125.71,125.69,10.18397842]
["bitfinex","SOLUSD",1766065227648,0.1,125.71,125.68,8.72]
["bitfinex","SOLUSD",1766065228347,0.1,125.71,125.67,8.72]
["bitfinex","SOLUSD",1766065228562,0.1,125.71,125.69,10.18397842]
["bitfinex","SOLUSD",1766065228871,0.1,125.72,125.69,10.18397842]
["bitfinex","SOLUSD",1766065229075,0.1,125.72,125.69,9.14994492]
["bitfinex","SOLUSD",1766065229281,0.1,125.72,125.69,10.52397842]
["bitfinex","SOLUSD",1766065229567,0.1,125.72,125.7,10.18397842]
["bitfinex","SOLUSD",1766065230270,0.1,125.73,125.7,10.18397842]
["bitfinex","SOLUSD",1766065230472,0.1,125.73,125.71,10.18397842]
["bitfinex","SOLUSD",1766065230676,0.69,125.76,125.71,8.72]
["bitfinex","SOLUSD",1766065231167,18.82579444,125.76,125.69,8.09591914]
["bitfinex","SOLUSD",1766065231370,0.69,125.74,125.69,8.72]
["bitfinex","SOLUSD",1766065231669,0.69,125.74,125.69,18.90397842]
["bitfinex","SOLUSD",1766065231847,0.69,125.74,125.69,8.72]
["bitfinex","SOLUSD",1766065232055,7.95307012,125.74,125.69,8.72]
["bitfinex","SOLUSD",1766065232375,0.62575867,125.73,125.69,8.72]
["bitfinex","SOLUSD",1766065232768,0.62575867,125.73,125.69,18.90397842]
["bitfinex","SOLUSD",1766065233853,0.62575867,125.73,125.69,8.72]
["bitfinex","SOLUSD",1766065234053,0.62575867,125.73,125.69,18.90397842]
["bitfinex","SOLUSD",1766065234448,7.95186178,125.76,125.69,26.86002355]
["bitfinex","SOLUSD",1766065234650,10.18397842,125.75,125.69,18.90397842]
["bitfinex","SOLUSD",1766065234875,0.69,125.74,125.69,8.72]
["bitfinex","SOLUSD",1766065235079,27.83099664,125.76,125.69,8.72]
["bitfinex","SOLUSD",1766065235080,0.69,125.72,125.69,8.72]
["bitfinex","SOLUSD",1766065235580,0.69,125.72,125.66,19.33767296]
["bitfinex","SOLUSD",1766065235771,0.69,125.71,125.66,19.13767296]
["bitfinex","SOLUSD",1766065235984,0.69,125.75,125.67,9.00994492]
["bitfinex","SOLUSD",1766065236156,19.97634069,125.78,125.7,10.18397842]
["bitfinex","SOLUSD",1766065236487,0.69,125.74,125.69,10.18397842]
["bitfinex","SOLUSD",1766065236855,0.69,125.74,125.68,10.38397842]
["bitfinex","SOLUSD",1766065237156,0.69,125.74,125.67,7.95694868]
["bitfinex","SOLUSD",1766065237157,0.69,125.72,125.66,8.7]
["bitfinex","SOLUSD",1766065237357,0.69,125.72,125.66,18.88397842]
["bitfinex","SOLUSD",1766065237551,0.69,125.72,125.67,10.18397842]
["bitfinex","SOLUSD",1766065238149,0.69,125.72,125.68,10.18397842]
["bitfinex","SOLUSD",1766065238461,0.69,125.72,125.67,8.15726546]
["bitfinex","SOLUSD",1766065238659,0.69,125.72,125.68,10.18397842]
["bitfinex","SOLUSD",1766065239178,0.69,125.74,125.69,10.18397842]
["bitfinex","SOLUSD",1766065239558,0.69,125.72,125.67,18.88397842]
["bitfinex","SOLUSD",1766065239770,0.69,125.72,125.67,8.9]
["bitfinex","SOLUSD",1766065240081,0.69,125.74,125.69,10.18397842]
["bitfinex","SOLUSD",1766065240654,0.69,125.74,125.69,18.13992143]
["bitfinex","SOLUSD",1766065240857,18.135841,125.76,125.7,10.18397842]
["bitfinex","SOLUSD",1766065241059,0.69,125.75,125.69,10.18397842]
["bitfinex","SOLUSD",1766065241466,10.18397842,125.75,125.69,10.18397842]
["bitfinex","SOLUSD",1766065241782,0.69,125.73,125.68,8.7]
["bitfinex","SOLUSD",1766065241960,10.18397842,125.74,125.67,0.2]
["bitfinex","SOLUSD",1766065242161,0.69,125.72,125.67,10.18397842]
["bitfinex","SOLUSD",1766065242383,0.72,125.71,125.67,10.18397842]
["bitfinex","SOLUSD",1766065242681,0.72,125.71,125.68,10.18397842]
["bitfinex","SOLUSD",1766065242882,0.72,125.71,125.66,18.88397842]
["bitfinex","SOLUSD",1766065243085,0.72,125.71,125.66,8.7]
["bitfinex","SOLUSD",1766065243462,0.72,125.71,125.64,8.15895631]
["bitfinex","SOLUSD",1766065243463,10.18397842,125.7,125.64,10.18397842]
["bitfinex","SOLUSD",1766065243663,0.72,125.69,125.64,18.88397842]
["bitfinex","SOLUSD",1766065244161,10.18397842,125.69,125.64,8.7]
["bitfinex","SOLUSD",1766065244360,0.72,125.68,125.64,8.7]
["bitfinex","SOLUSD",1766065244561,0.72,125.68,125.65,10.18397842]
["bitfinex","SOLUSD",1766065244777,0.72,125.7,125.65,10.18397842]
["bitfinex","SOLUSD",1766065245287,0.72,125.7,125.66,10.18397842]
["bitfinex","SOLUSD",1766065245890,0.72,125.7,125.64,16.85917709]
["bitfinex","SOLUSD",1766065246187,0.72,125.69,125.64,8.7]
["bitfinex","SOLUSD",1766065246390,0.72,125.69,125.64,18.88397842]
["bitfinex","SOLUSD",1766065246570,0.72,125.69,125.64,8.7]
["bitfinex","SOLUSD",1766065246891,0.72,125.68,125.64,8.7]
["bitfinex","SOLUSD",1766065247192,0.72,125.68,125.64,18.88397842]
["bitfinex","SOLUSD",1766065247490,19.8870416,125.71,125.64,26.84322134]
["bitfinex","SOLUSD",1766065247491,7.95495926,125.71,125.64,26.84322134]
["bitfinex","SOLUSD",1766065247689,0.72,125.73,125.65,9.00994492]
["bitfinex","SOLUSD",1766065247901,0.72,125.73,125.68,10.18397842]
["bitfinex","SOLUSD",1766065248100,10.18397842,125.73,125.67,18.88397842]
["bitfinex","SOLUSD",1766065248302,0.72,125.72,125.67,8.7]
["bitfinex","SOLUSD",1766065248470,0.72,125.71,125.66,8.7]
["bitfinex","SOLUSD",1766065248800,19.11767296,125.76,125.68,10.18397842]
["bitfinex","SOLUSD",1766065248801,0.72,125.75,125.68,10.18397842]
["bitfinex","SOLUSD",1766065248993,10.90397842,125.73,125.66,8.9]
["bitfinex","SOLUSD",1766065249297,0.72,125.71,125.66,18.88397842]
["bitfinex","SOLUSD",1766065249667,0.72,125.71,125.66,8.7]
["bitfinex","SOLUSD",1766065249868,0.72,125.74,125.66,8.7]
["bitfinex","SOLUSD",1766065250290,0.72,125.7,125.64,18.14278683]
["bitfinex","SOLUSD",1766065250473,10.90397842,125.69,125.64,8.7]
["bitfinex","SOLUSD",1766065250781,0.72,125.69,125.66,10.18397842]
["bitfinex","SOLUSD",1766065250976,0.72,125.69,125.65,18.14259173]
["bitfinex","SOLUSD",1766065251381,0.72,125.71,125.66,10.18397842]
["bitfinex","SOLUSD",1766065251587,0.72,125.71,125.66,18.1418779]
["bitfinex","SOLUSD",1766065251797,0.72,125.71,125.66,10.18397842]
["bitfinex","SOLUSD",1766065252096,0.72,125.71,125.66,8.15783825]
["bitfinex","SOLUSD",1766065252270,0.72,125.73,125.67,8.15723169]
["bitfinex","SOLUSD",1766065252475,0.72,125.72,125.67,10.18397842]
["bitfinex","SOLUSD",1766065252696,10.18397842,125.71,125.65,10.18397842]
["bitfinex","SOLUSD",1766065252893,10.18397842,125.7,125.64,10.18397842]
["bitfinex","SOLUSD",1766065253102,8.68,125.71,125.57,0.2]
["bitfinex","SOLUSD",1766065253271,10.43767296,125.72,125.66,10.18397842]
["bitfinex","SOLUSD",1766065253467,0.72,125.71,125.64,26.84297223]
["bitfinex","SOLUSD",1766065253690,10.43767296,125.72,125.65,10.18397842]
["bitfinex","SOLUSD",1766065253895,0.72,125.71,125.65,9.00994492]
["bitfinex","SOLUSD",1766065254106,28.56155336,125.75,125.7,10.18397842]
["bitfinex","SOLUSD",1766065254107,0.72,125.75,125.7,10.18397842]
["bitfinex","SOLUSD",1766065254570,0.72,125.75,125.7,18.13935829]
["bitfinex","SOLUSD",1766065254977,0.72,125.75,125.7,7.95537987]
["bitfinex","SOLUSD",1766065255189,0.72,125.75,125.69,16.8558399]
["bitfinex","SOLUSD",1766065255390,0.72,125.75,125.7,6.25568766]
["bitfinex","SOLUSD",1766065255593,0.72,125.75,125.7,14.21102982]
["bitfinex","SOLUSD",1766065255998,0.72,125.75,125.7,8.15534216]
["bitfinex","SOLUSD",1766065256397,0.72,125.75,125.7,14.41102982]
["bitfinex","SOLUSD",1766065256582,6.35568766,125.78,125.72,6.25568766]
["bitfinex","SOLUSD",1766065256783,0.72,125.77,125.7,8.15534216]
["bitfinex","SOLUSD",1766065257079,0.72,125.76,125.71,6.25568766]
["bitfinex","SOLUSD",1766065257293,0.72,125.77,125.69,8.9]
["bitfinex","SOLUSD",1766065257481,8.05039589,125.78,125.7,6.25568766]
["bitfinex","SOLUSD",1766065257482,0.72,125.75,125.7,6.25568766]
["bitfinex","SOLUSD",1766065257882,0.72,125.75,125.71,6.25568766]
["bitfinex","SOLUSD",1766065258102,6.25568766,125.75,125.69,8.7]
["bitfinex","SOLUSD",1766065258300,0.72,125.76,125.69,8.7]
["bitfinex","SOLUSD",1766065258485,0.72,125.73,125.69,8.7]
["bitfinex","SOLUSD",1766065259405,0.72,125.71,125.65,8.80994492]
["bitfinex","SOLUSD",1766065259596,0.72,125.7,125.66,8.7]
["bitfinex","SOLUSD",1766065260192,6.97755598,125.7,125.66,8.7]
["bitfinex","SOLUSD",1766065260381,0.72,125.69,125.66,8.7]
["bitfinex","SOLUSD",1766065260581,0.72,125.68,125.62,8.16048372]
["bitfinex","SOLUSD",1766065260879,0.72,125.68,125.63,33.35479467]
["bitfinex","SOLUSD",1766065261095,0.72,125.68,125.63,8.7]
["bitfinex","SOLUSD",1766065261594,6.97755598,125.71,125.65,6.25755598]
["bitfinex","SOLUSD",1766065261776,0.72,125.69,125.64,7.95898058]
["bitfinex","SOLUSD",1766065261973,0.72,125.69,125.63,25.46937581]
["bitfinex","SOLUSD",1766065262179,0.72,125.68,125.63,14.95755598]
["bitfinex","SOLUSD",1766065262399,0.72,125.68,125.63,8.7]
["bitfinex","SOLUSD",1766065262598,0.72,125.68,125.63,14.95755598]
["bitfinex","SOLUSD",1766065262803,0.72,125.67,125.63,8.7]
["bitfinex","SOLUSD",1766065263082,0.72,125.63,125.56,0.2]
["bitfinex","SOLUSD",1766065263393,0.72,125.67,125.6,6.25755598]
["bitfinex","SOLUSD",1766065263591,0.72,125.67,125.6,8.7]
["bitfinex","SOLUSD",1766065263795,0.72,125.64,125.6,8.7]
["bitfinex","SOLUSD",1766065263986,6.25755598,125.64,125.6,8.7]
["bitfinex","SOLUSD",1766065264187,0.72,125.63,125.6,8.7]
["bitfinex","SOLUSD",1766065264593,0.72,125.66,125.6,22.91898777]
["bitfinex","SOLUSD",1766065264799,0.72,125.68,125.63,6.25755598]
["bitfinex","SOLUSD",1766065265003,0.72,125.7,125.65,6.25755598]
["bitfinex","SOLUSD",1766065265297,0.72,125.7,125.64,8.9]
["bitfinex","SOLUSD",1766065265698,0.72,125.7,125.64,15.15755598]
["bitfinex","SOLUSD",1766065265892,0.72,125.7,125.64,14.95755598]
["bitfinex","SOLUSD",1766065266092,0.72,125.7,125.64,8.7]
["bitfinex","SOLUSD",1766065266293,0.72,125.7,125.65,6.25755598]
["bitfinex","SOLUSD",1766065267016,0.72,125.7,125.64,23.11661962]
["bitfinex","SOLUSD",1766065267412,39.76431099,125.75,125.65,6.25755598]
["bitfinex","SOLUSD",1766065267709,0.1,125.78,125.65,6.25755598]
["bitfinex","SOLUSD",1766065267710,0.72,125.72,125.67,6.25755598]
["bitfinex","SOLUSD",1766065268102,0.72,125.72,125.69,6.25755598]
["bitfinex","SOLUSD",1766065268300,0.72,125.75,125.7,6.25755598]
["bitfinex","SOLUSD",1766065268703,0.72,125.75,125.72,6.25755598]
["bitfinex","SOLUSD",1766065269212,0.72,125.75,125.71,6.25755598]
["bitfinex","SOLUSD",1766065269621,0.72,125.75,125.72,6.25755598]
["bitfinex","SOLUSD",1766065269915,0.72,125.75,125.71,6.25755598]
["bitfinex","SOLUSD",1766065270090,0.72,125.75,125.7,6.25755598]
["bitfinex","SOLUSD",1766065270287,0.72,125.75,125.71,6.25755598]
["bitfinex","SOLUSD",1766065270493,0.72,125.75,125.73,6.25755598]
["bitfinex","SOLUSD",1766065271017,9.4,125.77,125.73,6.25755598]
["bitfinex","SOLUSD",1766065271195,0.1,125.78,125.74,6.25755598]
["bitfinex","SOLUSD",1766065271395,0.82,125.78,125.74,6.25755598]
["bitfinex","SOLUSD",1766065271894,0.82,125.78,125.72,16.85398226]
["bitfinex","SOLUSD",1766065272095,0.82,125.78,125.74,6.25755598]
["bitfinex","SOLUSD",1766065272589,0.1,125.78,125.76,6.25755598]
["bitfinex","SOLUSD",1766065272801,0.1,125.78,125.73,8.15333295]
["bitfinex","SOLUSD",1766065273098,0.1,125.78,125.76,6.25755598]
["bitfinex","SOLUSD",1766065274414,0.1,125.78,125.74,14.95755598]
["bitfinex","SOLUSD",1766065274621,0.1,125.78,125.77,6.25755598]
["bitfinex","SOLUSD",1766065274821,0.1,125.78,125.76,6.25755598]
["bitfinex","SOLUSD",1766065275118,0.1,125.78,125.75,7.95174212]
["bitfinex","SOLUSD",1766065275306,0.1,125.78,125.77,6.25755598]
["bitfinex","SOLUSD",1766065275507,0.66,125.83,125.77,6.25755598]
["bitfinex","SOLUSD",1766065275746,0.66,125.83,125.76,7.95159291]
["bitfinex","SOLUSD",1766065275747,8.60669777,125.84,125.79,6.25755598]
["bitfinex","SOLUSD",1766065275912,8.60669777,125.84,125.81,6.25755598]
["bitfinex","SOLUSD",1766065275913,0.66,125.84,125.81,6.25755598]
["bitfinex","SOLUSD",1766065276217,0.66,125.84,125.8,6.25755598]
["bitfinex","SOLUSD",1766065276419,0.66,125.86,125.81,6.25755598]
["bitfinex","SOLUSD",1766065276736,5.49573475,125.88,125.83,6.25755598]
["bitfinex","SOLUSD",1766065276913,4.83573475,125.88,125.84,6.25755598]
["bitfinex","SOLUSD",1766065277112,4.83573475,125.88,125.83,8.80994492]
["bitfinex","SOLUSD",1766065277113,4.83573475,125.88,125.85,6.25755598]
["bitfinex","SOLUSD",1766065277299,4.83573475,125.88,125.83,8.80994492]
["bitfinex","SOLUSD",1766065277497,4.83573475,125.88,125.86,6.25755598]
["bitfinex","SOLUSD",1766065277698,4.83573475,125.88,125.83,8.80994492]
["bitfinex","SOLUSD",1766065277923,0.1,125.89,125.87,6.25755598]
["bitfinex","SOLUSD",1766065278126,0.1,125.91,125.88,6.25755598]
["bitfinex","SOLUSD",1766065278427,0.1,125.91,125.87,8.80994492]
["bitfinex","SOLUSD",1766065278603,0.1,125.91,125.87,8.7]
["bitfinex","SOLUSD",1766065278805,0.1,125.91,125.88,6.25755598]
["bitfinex","SOLUSD",1766065279014,0.66,125.9,125.86,6.25755598]
["bitfinex","SOLUSD",1766065279214,0.1,125.91,125.86,8.80994492]
["bitfinex","SOLUSD",1766065279528,0.66,125.89,125.84,17.50994492]
["bitfinex","SOLUSD",1766065280328,0.76,125.91,125.84,17.50994492]
["bitfinex","SOLUSD",1766065280530,0.66,125.9,125.84,17.50994492]
["bitfinex","SOLUSD",1766065280742,8.04234574,125.91,125.84,8.7]
["bitfinex","SOLUSD",1766065280937,0.66,125.88,125.81,7.94805848]
["bitfinex","SOLUSD",1766065281108,6.91755598,125.88,125.83,6.25755598]
["bitfinex","SOLUSD",1766065281432,6.91755598,125.86,125.82,8.7]
["bitfinex","SOLUSD",1766065281635,6.25755598,125.83,125.74,27.83521552]
["bitfinex","SOLUSD",1766065281834,0.66,125.88,125.78,10.43767296]
["bitfinex","SOLUSD",1766065282009,0.66,125.84,125.78,10.43767296]
["bitfinex","SOLUSD",1766065282208,6.91755598,125.84,125.79,6.25755598]
["bitfinex","SOLUSD",1766065282425,0.66,125.84,125.79,6.25755598]
["bitfinex","SOLUSD",1766065282612,0.66,125.84,125.78,18.38778743]
["bitfinex","SOLUSD",1766065282940,0.66,125.89,125.82,6.25755598]
["bitfinex","SOLUSD",1766065283136,0.66,125.86,125.82,6.25755598]
["bitfinex","SOLUSD",1766065283314,0.66,125.86,125.83,6.25755598]
["bitfinex","SOLUSD",1766065283513,27.8020494,125.89,125.79,8.7]
["bitfinex","SOLUSD",1766065283710,6.25755598,125.85,125.79,14.95755598]
["bitfinex","SOLUSD",1766065283937,6.91755598,125.84,125.79,14.95755598]
["bitfinex","SOLUSD",1766065284436,6.91755598,125.84,125.79,8.7]
["bitfinex","SOLUSD",1766065284437,0.66,125.84,125.79,8.7]
["bitfinex","SOLUSD",1766065284747,0.66,125.84,125.8,6.25755598]
["bitfinex","SOLUSD",1766065285047,19.85860672,125.89,125.81,6.25755598]
["bitfinex","SOLUSD",1766065285048,6.91755598,125.86,125.81,6.25755598]
["bitfinex","SOLUSD",1766065285240,0.66,125.84,125.79,8.7]
["bitfinex","SOLUSD",1766065285408,6.91755598,125.84,125.79,14.95755598]
["bitfinex","SOLUSD",1766065285610,6.25755598,125.86,125.79,8.7]
["bitfinex","SOLUSD",1766065285832,0.66,125.85,125.8,6.25755598]
["bitfinex","SOLUSD",1766065286017,6.91755598,125.85,125.8,6.25755598]
["bitfinex","SOLUSD",1766065286220,0.66,125.85,125.8,6.25755598]
["bitfinex","SOLUSD",1766065286511,6.91755598,125.86,125.81,6.25755598]
["bitfinex","SOLUSD",1766065286809,0.66,125.86,125.82,6.25755598]
["bitfinex","SOLUSD",1766065287019,6.91755598,125.88,125.83,6.25755598]
["bitfinex","SOLUSD",1766065287215,0.66,125.88,125.83,6.25755598]
["bitfinex","SOLUSD",1766065287427,6.91755598,125.87,125.82,15.0675009]
["bitfinex","SOLUSD",1766065287631,10.43767296,125.9,125.8,19.87203121]
["bitfinex","SOLUSD",1766065287632,6.91755598,125.86,125.8,16.75861594]
["bitfinex","SOLUSD",1766065287831,0.66,125.89,125.84,6.25755598]
["bitfinex","SOLUSD",1766065288041,0.66,125.89,125.85,6.25755598]
["bitfinex","SOLUSD",1766065288225,7.01755598,125.91,125.85,6.25755598]
["bitfinex","SOLUSD",1766065288538,0.66,125.89,125.85,6.25755598]
["bitfinex","SOLUSD",1766065288735,0.76,125.91,125.86,6.25755598]
["bitfinex","SOLUSD",1766065288939,7.01755598,125.91,125.86,6.25755598]
["bitfinex","SOLUSD",1766065289139,0.76,125.91,125.85,7.94579511]
["bitfinex","SOLUSD",1766065289337,0.1,125.91,125.88,6.25755598]
["bitfinex","SOLUSD",1766065289524,0.1,125.91,125.86,8.80994492]
["bitfinex","SOLUSD",1766065289728,0.76,125.91,125.86,8.80994492]
["bitfinex","SOLUSD",1766065290030,0.76,125.91,125.87,6.25755598]
["bitfinex","SOLUSD",1766065290764,7.01755598,125.91,125.85,14.20335109]
["bitfinex","SOLUSD",1766065291048,6.91755598,125.89,125.84,15.0675009]
["bitfinex","SOLUSD",1766065291228,0.66,125.89,125.85,6.25755598]
["bitfinex","SOLUSD",1766065291428,0.66,125.89,125.83,16.647169]
["bitfinex","SOLUSD",1766065291631,7.01755598,125.91,125.86,6.25755598]
["bitfinex","SOLUSD",1766065291823,6.91755598,125.9,125.85,6.25755598]
["bitfinex","SOLUSD",1766065292143,0.66,125.89,125.85,14.20305476]
["bitfinex","SOLUSD",1766065292349,0.66,125.89,125.86,14.20279171]
["bitfinex","SOLUSD",1766065292531,0.76,125.91,125.86,7.94523573]
["bitfinex","SOLUSD",1766065292731,0.76,125.91,125.87,6.25755598]
["bitfinex","SOLUSD",1766065292934,0.76,125.91,125.88,6.25755598]
["bitfinex","SOLUSD",1766065293138,0.1,125.91,125.88,6.25755598]
["bitfinex","SOLUSD",1766065293349,0.1,125.91,125.87,16.6443911]
["bitfinex","SOLUSD",1766065293864,0.1,125.91,125.88,8.80994492]
["bitfinex","SOLUSD",1766065294026,0.1,125.91,125.87,14.95755598]
["bitfinex","SOLUSD",1766065294220,0.1,125.91,125.89,6.25755598]
["bitfinex","SOLUSD",1766065294646,0.66,125.94,125.89,7.94301802]
["bitfinex","SOLUSD",1766065295028,0.66,125.95,125.89,7.94301802]
["bitfinex","SOLUSD",1766065295331,6.91755598,125.94,125.89,7.94301802]
["bitfinex","SOLUSD",1766065295530,6.91755598,125.94,125.89,14.200574]
["bitfinex","SOLUSD",1766065295735,0.66,125.94,125.89,7.94301802]
["bitfinex","SOLUSD",1766065296046,54.6216967,126.0,125.9,8.80994492]
["bitfinex","SOLUSD",1766065296047,0.66,126.0,125.9,8.80994492]
["bitfinex","SOLUSD",1766065296248,0.66,126.0,125.91,8.7]
["bitfinex","SOLUSD",1766065296451,6.25755598,125.94,125.91,8.7]
["bitfinex","SOLUSD",1766065296654,6.25755598,125.93,125.91,8.7]
["bitfinex","SOLUSD",1766065297236,0.66,125.93,125.91,8.7]
["bitfinex","SOLUSD",1766065297437,6.25755598,125.92,125.88,19.13767296]
["bitfinex","SOLUSD",1766065297641,6.91755598,125.92,125.88,8.7]
["bitfinex","SOLUSD",1766065298042,6.25755598,125.91,125.88,8.7]
["bitfinex","SOLUSD",1766065298259,0.66,125.91,125.88,8.7]
["bitfinex","SOLUSD",1766065298581,0.66,125.93,125.88,8.7]
["bitfinex","SOLUSD",1766065298736,10.43767296,125.95,125.88,16.64402203]
["bitfinex","SOLUSD",1766065298936,0.66,125.94,125.88,16.64402203]
["bitfinex","SOLUSD",1766065299136,0.66,125.94,125.89,8.80994492]
["bitfinex","SOLUSD",1766065299455,6.25755598,125.96,125.91,6.25755598]
["bitfinex","SOLUSD",1766065299841,0.66,125.97,125.92,17.50994492]
["bitfinex","SOLUSD",1766065300155,6.91755598,125.97,125.92,23.7675009]
["bitfinex","SOLUSD",1766065300353,7.93690368,126.0,125.92,23.7675009]
["bitfinex","SOLUSD",1766065300354,6.91755598,125.96,125.92,17.50994492]
["bitfinex","SOLUSD",1766065300547,0.66,125.96,125.92,17.50994492]
["bitfinex","SOLUSD",1766065300742,0.66,125.96,125.92,14.95755598]
["bitfinex","SOLUSD",1766065300950,0.66,125.96,125.92,8.7]
["bitfinex","SOLUSD",1766065301151,7.93670823,126.0,125.92,16.64138771]
["bitfinex","SOLUSD",1766065301458,6.25755598,125.96,125.92,16.64138498]
["bitfinex","SOLUSD",1766065301662,0.66,125.97,125.92,22.89894096]
["bitfinex","SOLUSD",1766065301861,0.66,125.97,125.92,16.64138498]
["bitfinex","SOLUSD",1766065302238,6.25755598,125.96,125.92,8.7]
["bitfinex","SOLUSD",1766065302438,6.25755598,125.95,125.92,8.7]
["bitfinex","SOLUSD",1766065302641,0.68,125.96,125.92,16.64141264]
["bitfinex","SOLUSD",1766065302843,6.93755598,125.96,125.92,16.64141264]
["bitfinex","SOLUSD",1766065303043,0.68,126.0,125.92,16.64141264]
["bitfinex","SOLUSD",1766065303242,6.25755598,125.98,125.93,6.25755598]
["bitfinex","SOLUSD",1766065303454,0.1,126.02,125.95,6.25755598]
["bitfinex","SOLUSD",1766065303662,6.25755598,126.0,125.95,8.7]
["bitfinex","SOLUSD",1766065304042,0.68,126.0,125.95,8.7]
["bitfinex","SOLUSD",1766065304242,6.25755598,125.99,125.95,8.7]
["bitfinex","SOLUSD",1766065304550,0.68,126.0,125.95,8.7]
["bitfinex","SOLUSD",1766065304745,0.68,125.98,125.95,8.7]
["bitfinex","SOLUSD",1766065304953,6.93755598,125.98,125.95,8.7]
["bitfinex","SOLUSD",1766065305267,0.68,126.01,125.95,16.63947669]
["bitfinex","SOLUSD",1766065305456,0.1,126.02,125.95,22.89703267]
["bitfinex","SOLUSD",1766065305667,6.93755598,126.01,125.95,16.63947669]
["bitfinex","SOLUSD",1766065305859,6.93755598,126.01,125.95,36.48862317]
["bitfinex","SOLUSD",1766065306365,0.68,126.01,125.96,6.25755598]
["bitfinex","SOLUSD",1766065306565,6.93755598,126.01,125.96,6.25755598]
["bitfinex","SOLUSD",1766065306767,0.1,126.02,125.97,7.93839803]
["bitfinex","SOLUSD",1766065307087,6.35755598,126.02,125.95,8.7]
["bitfinex","SOLUSD",1766065307244,6.25755598,126.0,125.96,7.93894791]
["bitfinex","SOLUSD",1766065307443,6.25755598,126.0,125.95,16.63937556]
["bitfinex","SOLUSD",1766065307664,6.25755598,126.0,125.96,7.93897715]
["bitfinex","SOLUSD",1766065307968,0.78,126.02,125.97,8.80994492]
["bitfinex","SOLUSD",1766065308281,0.78,126.02,125.96,27.7865478]
["bitfinex","SOLUSD",1766065308282,6.25755598,126.01,125.96,7.93897715]
["bitfinex","SOLUSD",1766065308446,0.68,126.01,125.95,16.63960848]
["bitfinex","SOLUSD",1766065308641,0.68,126.01,125.95,8.7]
["bitfinex","SOLUSD",1766065308867,0.68,125.99,125.95,16.63961396]
["bitfinex","SOLUSD",1766065309068,6.93755598,125.98,125.95,8.7]
["bitfinex","SOLUSD",1766065309240,7.93592383,126.01,125.95,8.7]
["bitfinex","SOLUSD",1766065309574,6.25755598,125.99,125.95,16.63949622]
["bitfinex","SOLUSD",1766065309938,6.25755598,125.98,125.95,8.7]
["bitfinex","SOLUSD",1766065310248,6.25755598,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766065310249,6.25755598,125.97,125.93,14.19822973]
["bitfinex","SOLUSD",1766065310444,6.25755598,125.97,125.93,7.94067375]
["bitfinex","SOLUSD",1766065310665,6.25755598,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766065310964,27.77568117,126.01,125.9,10.43767296]
["bitfinex","SOLUSD",1766065310965,6.25755598,126.0,125.9,7.9424405]
["bitfinex","SOLUSD",1766065311352,6.93755598,125.97,125.92,14.19897747]
["bitfinex","SOLUSD",1766065311554,6.93755598,125.97,125.92,14.87897747]
["bitfinex","SOLUSD",1766065311764,6.93755598,125.97,125.92,14.19897747]
["bitfinex","SOLUSD",1766065311978,6.93755598,125.97,125.92,14.87897747]
["bitfinex","SOLUSD",1766065312156,0.68,125.97,125.92,7.94142149]
["bitfinex","SOLUSD",1766065312359,6.25755598,125.96,125.92,7.94142149]
["bitfinex","SOLUSD",1766065312665,6.25755598,125.96,125.91,19.85483703]
["bitfinex","SOLUSD",1766065312666,6.25755598,126.0,125.91,7.94196104]
["bitfinex","SOLUSD",1766065312886,46.87335413,126.01,125.93,6.25755598]
["bitfinex","SOLUSD",1766065312887,19.09767296,126.01,125.93,6.25755598]
["bitfinex","SOLUSD",1766065313040,6.25755598,125.98,125.93,6.93755598]
["bitfinex","SOLUSD",1766065313247,6.93755598,125.98,125.93,6.93755598]
["bitfinex","SOLUSD",1766065313575,27.03368501,126.01,125.92,6.93755598]
["bitfinex","SOLUSD",1766065313576,0.68,126.0,125.92,6.93755598]
["bitfinex","SOLUSD",1766065313866,6.25755598,125.94,125.9,8.68]
["bitfinex","SOLUSD",1766065314066,0.68,125.95,125.86,0.68]
["bitfinex","SOLUSD",1766065314268,0.68,125.95,125.87,8.62461876]
["bitfinex","SOLUSD",1766065314453,6.25755598,125.92,125.87,8.62461876]
["bitfinex","SOLUSD",1766065314858,6.25755598,125.92,125.87,14.88217474]
["bitfinex","SOLUSD",1766065315172,6.25755598,125.94,125.89,6.25755598]
["bitfinex","SOLUSD",1766065315360,6.25755598,125.96,125.91,6.25755598]
["bitfinex","SOLUSD",1766065315560,6.93755598,125.97,125.92,6.25755598]
["bitfinex","SOLUSD",1766065315874,6.25755598,125.96,125.91,6.93755598]
["bitfinex","SOLUSD",1766065316049,6.93755598,125.95,125.9,6.25755598]
["bitfinex","SOLUSD",1766065316350,6.25755598,125.94,125.89,15.61755598]
["bitfinex","SOLUSD",1766065316550,0.68,125.95,125.89,9.36]
["bitfinex","SOLUSD",1766065316752,0.68,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766065316967,6.25755598,125.95,125.9,6.25755598]
["bitfinex","SOLUSD",1766065317173,6.93755598,125.96,125.9,0.68]
["bitfinex","SOLUSD",1766065317353,16.59776789,125.98,125.9,0.68]
["bitfinex","SOLUSD",1766065317354,10.13481925,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766065317556,27.78218763,125.98,125.89,8.68]
["bitfinex","SOLUSD",1766065317557,10.81481925,125.93,125.89,8.68]
["bitfinex","SOLUSD",1766065317752,0.68,125.93,125.89,8.68]
["bitfinex","SOLUSD",1766065317955,0.68,125.93,125.89,26.7578426]
["bitfinex","SOLUSD",1766065318872,8.61776789,125.98,125.9,7.94266366]
["bitfinex","SOLUSD",1766065319065,10.81481925,125.97,125.91,10.81481925]
["bitfinex","SOLUSD",1766065319269,10.81481925,125.96,125.91,10.81481925]
["bitfinex","SOLUSD",1766065319469,0.68,125.96,125.91,10.81481925]
["bitfinex","SOLUSD",1766065319774,10.81481925,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766065320175,10.81481925,125.96,125.91,10.81481925]
["bitfinex","SOLUSD",1766065320572,0.68,125.96,125.91,10.81481925]
["bitfinex","SOLUSD",1766065320803,0.68,125.96,125.91,18.75650731]
["bitfinex","SOLUSD",1766065320804,10.81481925,125.96,125.91,18.75650731]
["bitfinex","SOLUSD",1766065320976,10.13481925,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766065321273,10.80481925,125.96,125.9,18.07727154]
["bitfinex","SOLUSD",1766065321461,0.67,125.96,125.9,18.07727154]
["bitfinex","SOLUSD",1766065321662,10.80481925,125.94,125.9,7.94245229]
["bitfinex","SOLUSD",1766065321878,10.80481925,125.94,125.89,16.62315289]
["bitfinex","SOLUSD",1766065322071,0.67,125.94,125.89,9.36]
["bitfinex","SOLUSD",1766065322272,10.80481925,125.93,125.89,8.68]
["bitfinex","SOLUSD",1766065322447,27.78218763,125.98,125.89,18.81481925]
["bitfinex","SOLUSD",1766065322770,10.13481925,125.95,125.89,8.62317718]
["bitfinex","SOLUSD",1766065322951,10.80481925,125.95,125.89,18.75799643]
["bitfinex","SOLUSD",1766065323149,0.67,125.95,125.9,10.13481925]
["bitfinex","SOLUSD",1766065323359,10.80481925,125.95,125.89,28.4817839]
["bitfinex","SOLUSD",1766065323565,10.80481925,125.95,125.9,10.13481925]
["bitfinex","SOLUSD",1766065323566,0.67,125.95,125.9,10.13481925]
["bitfinex","SOLUSD",1766065323772,10.80481925,125.95,125.89,28.4817839]
["bitfinex","SOLUSD",1766065323974,10.13481925,125.94,125.89,18.75799643]
["bitfinex","SOLUSD",1766065324180,10.13481925,125.9,125.82,0.68]
["bitfinex","SOLUSD",1766065324382,10.13481925,125.87,125.83,8.62723039]
["bitfinex","SOLUSD",1766065325182,10.13481925,125.9,125.85,10.81481925]
["bitfinex","SOLUSD",1766065325395,0.67,125.94,125.86,8.80994492]
["bitfinex","SOLUSD",1766065325685,10.13481925,125.95,125.87,0.68]
["bitfinex","SOLUSD",1766065325983,10.13481925,125.95,125.9,10.81481925]
["bitfinex","SOLUSD",1766065326158,10.13481925,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766065326361,0.67,125.96,125.9,10.81481925]
["bitfinex","SOLUSD",1766065326684,10.80481925,125.96,125.91,18.07639621]
["bitfinex","SOLUSD",1766065326858,10.13481925,125.97,125.91,8.62157696]
["bitfinex","SOLUSD",1766065327058,10.80481925,125.98,125.92,10.81481925]
["bitfinex","SOLUSD",1766065327257,10.79984871,125.98,125.92,10.80984871]
["bitfinex","SOLUSD",1766065327487,0.67,125.96,125.91,27.79702926]
["bitfinex","SOLUSD",1766065327667,7.93717347,125.99,125.93,10.80984871]
["bitfinex","SOLUSD",1766065327668,10.12984871,125.98,125.93,10.80984871]
["bitfinex","SOLUSD",1766065327856,0.67,125.99,125.93,10.80984871]
["bitfinex","SOLUSD",1766065328181,10.79984871,125.99,125.93,10.80984871]
["bitfinex","SOLUSD",1766065328381,0.1,126.02,125.97,10.80984871]
["bitfinex","SOLUSD",1766065328590,10.22984871,126.02,125.97,10.80984871]
["bitfinex","SOLUSD",1766065328753,10.22984871,126.02,125.95,8.80994492]
["bitfinex","SOLUSD",1766065328754,0.1,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1766065328959,0.1,126.02,125.98,18.7476166]
["bitfinex","SOLUSD",1766065329162,0.1,126.02,125.99,0.68]
["bitfinex","SOLUSD",1766065329361,0.1,126.02,125.98,18.7476166]
["bitfinex","SOLUSD",1766065329763,0.1,126.02,125.98,17.31776789]
["bitfinex","SOLUSD",1766065329974,0.1,126.02,125.98,27.4476166]
["bitfinex","SOLUSD",1766065330158,0.1,126.02,125.98,37.16218763]
["bitfinex","SOLUSD",1766065330376,0.1,126.02,125.98,47.29203634]
["bitfinex","SOLUSD",1766065330682,0.1,126.02,125.98,27.4476166]
["bitfinex","SOLUSD",1766065330977,0.1,126.02,125.98,47.29203634]
["bitfinex","SOLUSD",1766065331181,0.1,126.02,125.99,8.80994492]
["bitfinex","SOLUSD",1766065331357,0.1,126.02,125.99,19.61979363]
["bitfinex","SOLUSD",1766065331558,0.67,126.06,126.0,10.12984871]
["bitfinex","SOLUSD",1766065331765,0.67,126.08,126.01,10.12984871]
["bitfinex","SOLUSD",1766065332077,10.12984871,126.03,125.98,26.7476166]
["bitfinex","SOLUSD",1766065332280,0.67,126.04,125.98,27.3276166]
["bitfinex","SOLUSD",1766065332482,10.79984871,126.04,125.99,18.93979363]
["bitfinex","SOLUSD",1766065332779,0.67,126.04,126.0,7.93650793]
["bitfinex","SOLUSD",1766065333084,10.12984871,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766065333286,38.2000272,126.07,125.98,8.68]
["bitfinex","SOLUSD",1766065333478,10.12984871,125.99,125.91,10.12984871]
["bitfinex","SOLUSD",1766065333685,10.12984871,125.97,125.91,27.33202963]
["bitfinex","SOLUSD",1766065333986,10.12984871,125.94,125.91,8.68]
["bitfinex","SOLUSD",1766065334173,10.12984871,125.96,125.91,8.68]
["bitfinex","SOLUSD",1766065334368,0.66,125.98,125.91,8.68]
["bitfinex","SOLUSD",1766065334575,10.78984871,125.98,125.93,0.58]
["bitfinex","SOLUSD",1766065334884,10.12984871,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1766065335258,0.66,126.01,125.95,16.61965859]
["bitfinex","SOLUSD",1766065335465,38.93238996,126.05,125.95,16.61965859]
["bitfinex","SOLUSD",1766065335466,10.12984871,125.99,125.95,16.61965859]
["bitfinex","SOLUSD",1766065335976,0.66,126.0,125.95,16.61965859]
["bitfinex","SOLUSD",1766065336160,0.66,126.0,125.95,7.93965859]
["bitfinex","SOLUSD",1766065336361,10.12984871,125.99,125.95,7.93965859]
["bitfinex","SOLUSD",1766065336670,0.66,126.0,125.95,18.6495073]
["bitfinex","SOLUSD",1766065336877,10.78984871,126.02,125.96,19.51979363]
["bitfinex","SOLUSD",1766065337073,10.78984871,126.02,125.97,0.58]
["bitfinex","SOLUSD",1766065337074,10.12984871,126.02,125.97,0.58]
["bitfinex","SOLUSD",1766065337389,10.78984871,126.03,125.98,10.12984871]
["bitfinex","SOLUSD",1766065337585,10.78984871,126.03,125.98,10.70984871]
["bitfinex","SOLUSD",1766065337788,10.12984871,126.02,125.97,10.12984871]
["bitfinex","SOLUSD",1766065338086,0.66,126.03,125.97,10.12984871]
["bitfinex","SOLUSD",1766065338294,0.66,126.03,125.97,18.93979363]
["bitfinex","SOLUSD",1766065338607,10.12984871,126.02,125.97,18.93979363]
["bitfinex","SOLUSD",1766065338759,10.12984871,126.03,125.97,26.87762581]
["bitfinex","SOLUSD",1766065339079,0.66,126.08,126.02,10.70984871]
["bitfinex","SOLUSD",1766065339385,10.78984871,126.08,126.02,0.58]
["bitfinex","SOLUSD",1766065339590,10.12984871,126.07,126.02,0.58]
["bitfinex","SOLUSD",1766065339787,0.66,126.08,126.02,0.58]
["bitfinex","SOLUSD",1766065339998,10.78984871,126.08,126.02,10.70984871]
["bitfinex","SOLUSD",1766065340174,0.66,126.08,126.02,0.58]
["bitfinex","SOLUSD",1766065340374,0.66,126.08,126.01,19.11767296]
["bitfinex","SOLUSD",1766065340583,0.66,126.06,126.01,8.68]
["bitfinex","SOLUSD",1766065340815,10.12984871,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766065341104,19.92553528,126.1,125.98,7.93754615]
["bitfinex","SOLUSD",1766065341105,0.66,126.02,125.98,7.93754615]
["bitfinex","SOLUSD",1766065341478,48.32547233,126.09,125.99,7.93706492]
["bitfinex","SOLUSD",1766065341718,10.78984871,126.05,126.01,7.93586307]
["bitfinex","SOLUSD",1766065342190,10.12984871,126.07,126.01,18.64571178]
["bitfinex","SOLUSD",1766065342371,10.12984871,126.07,126.01,28.35555833]
["bitfinex","SOLUSD",1766065342572,0.66,126.08,126.02,18.93979363]
["bitfinex","SOLUSD",1766065342801,10.12984871,126.07,126.03,7.93461874]
["bitfinex","SOLUSD",1766065343315,0.66,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1766065343477,8.0302554,126.1,126.02,9.38994492]
["bitfinex","SOLUSD",1766065343478,10.12984871,126.06,126.02,16.74495136]
["bitfinex","SOLUSD",1766065343673,10.12984871,126.06,126.01,38.64954397]
["bitfinex","SOLUSD",1766065343674,7.93093584,126.09,126.01,8.68]
["bitfinex","SOLUSD",1766065343887,10.12984871,126.06,126.01,16.61565308]
["bitfinex","SOLUSD",1766065344070,10.12984871,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766065344276,10.12984871,126.07,126.02,7.93500163]
["bitfinex","SOLUSD",1766065344477,10.12984871,126.07,126.02,17.32494655]
["bitfinex","SOLUSD",1766065344776,10.12984871,126.07,126.02,37.16306748]
["bitfinex","SOLUSD",1766065345282,0.66,126.07,126.02,7.93500163]
["bitfinex","SOLUSD",1766065345489,10.12984871,126.06,126.02,7.93500163]
["bitfinex","SOLUSD",1766065345887,0.66,126.07,126.02,7.93500163]
["bitfinex","SOLUSD",1766065346196,10.12984871,126.06,126.02,7.93500163]
["bitfinex","SOLUSD",1766065346397,0.66,126.07,126.02,7.93500163]
["bitfinex","SOLUSD",1766065346599,10.12984871,126.05,126.02,7.93500163]
["bitfinex","SOLUSD",1766065346800,10.12984871,126.03,126.01,8.68]
["bitfinex","SOLUSD",1766065346982,10.12984871,126.09,126.01,7.93585823]
["bitfinex","SOLUSD",1766065346983,0.66,126.07,126.01,7.93585823]
["bitfinex","SOLUSD",1766065347186,10.12984871,126.08,126.03,10.70984871]
["bitfinex","SOLUSD",1766065347379,0.1,126.1,126.01,26.74570694]
["bitfinex","SOLUSD",1766065347380,10.12984871,126.06,126.01,26.74570694]
["bitfinex","SOLUSD",1766065347595,0.66,126.06,126.02,8.80994492]
["bitfinex","SOLUSD",1766065347801,10.78984871,126.07,126.02,8.80994492]
["bitfinex","SOLUSD",1766065347998,0.76,126.1,126.04,8.80994492]
["bitfinex","SOLUSD",1766065348199,10.88984871,126.1,126.06,8.80994492]
["bitfinex","SOLUSD",1766065348396,10.88984871,126.1,126.05,10.12984871]
["bitfinex","SOLUSD",1766065348397,10.88984871,126.1,126.04,8.68]
["bitfinex","SOLUSD",1766065348683,10.88984871,126.1,126.05,18.93979363]
["bitfinex","SOLUSD",1766065348880,0.1,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1766065349091,0.1,126.1,126.06,27.76455655]
["bitfinex","SOLUSD",1766065349304,10.22984871,126.1,126.06,7.93273044]
["bitfinex","SOLUSD",1766065349489,0.1,126.1,126.07,10.12984871]
["bitfinex","SOLUSD",1766065349701,0.1,126.1,126.06,27.76455655]
["bitfinex","SOLUSD",1766065349887,0.1,126.1,126.07,8.80994492]
["bitfinex","SOLUSD",1766065350204,0.1,126.1,126.06,37.89440526]
["bitfinex","SOLUSD",1766065350401,0.1,126.1,126.07,8.80994492]
["bitfinex","SOLUSD",1766065350609,0.66,126.17,126.08,0.48]
["bitfinex","SOLUSD",1766065350904,10.12984871,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1766065351212,0.66,126.13,126.09,8.80994492]
["bitfinex","SOLUSD",1766065351378,10.78984871,126.13,126.09,8.80994492]
["bitfinex","SOLUSD",1766065351579,0.66,126.16,126.09,18.93979363]
["bitfinex","SOLUSD",1766065351881,10.12984871,126.14,126.09,8.80994492]
["bitfinex","SOLUSD",1766065352410,0.66,126.15,126.09,8.80994492]
["bitfinex","SOLUSD",1766065352612,10.12984871,126.13,126.08,8.41147208]
["bitfinex","SOLUSD",1766065352811,10.12984871,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1766065352989,0.66,126.13,126.08,8.41147208]
["bitfinex","SOLUSD",1766065353314,10.12984871,126.1,126.07,8.68]
["bitfinex","SOLUSD",1766065353605,10.78984871,126.11,126.07,8.68]
["bitfinex","SOLUSD",1766065353910,10.78984871,126.11,126.07,16.61207857]
["bitfinex","SOLUSD",1766065354108,10.12984871,126.11,126.07,16.61207857]
["bitfinex","SOLUSD",1766065354310,10.12984871,126.12,126.08,7.93131755]
["bitfinex","SOLUSD",1766065354484,0.66,126.12,126.08,7.93142255]
["bitfinex","SOLUSD",1766065354886,10.12984871,126.11,126.07,16.61186818]
["bitfinex","SOLUSD",1766065355081,10.78984871,126.1,126.05,10.12984871]
["bitfinex","SOLUSD",1766065355408,10.78984871,126.1,126.06,18.06221842]
["bitfinex","SOLUSD",1766065355707,0.66,126.1,126.06,18.06221842]
["bitfinex","SOLUSD",1766065356009,10.78984871,126.1,126.05,7.93310888]
["bitfinex","SOLUSD",1766065356184,10.78984871,126.1,126.06,7.93257185]
["bitfinex","SOLUSD",1766065356386,0.66,126.1,126.06,18.06242056]
["bitfinex","SOLUSD",1766065356602,7.92769938,126.14,126.07,7.93192861]
["bitfinex","SOLUSD",1766065356806,0.66,126.13,126.07,8.41192861]
["bitfinex","SOLUSD",1766065356993,0.66,126.11,126.07,7.93192861]
["bitfinex","SOLUSD",1766065357311,10.78984871,126.11,126.07,7.93192861]
["bitfinex","SOLUSD",1766065357704,10.12984871,126.1,126.06,7.93247653]
["bitfinex","SOLUSD",1766065358302,10.80984871,126.1,126.06,7.93247653]
["bitfinex","SOLUSD",1766065358502,0.68,126.06,125.96,0.48]
["bitfinex","SOLUSD",1766065358706,0.68,126.06,125.95,7.93965859]
["bitfinex","SOLUSD",1766065358707,10.80984871,126.04,125.99,8.80994492]
["bitfinex","SOLUSD",1766065359012,10.12984871,126.03,125.98,18.54736914]
["bitfinex","SOLUSD",1766065359216,10.12984871,126.09,125.99,10.12984871]
["bitfinex","SOLUSD",1766065359517,0.68,126.08,126.02,10.12984871]
["bitfinex","SOLUSD",1766065359696,10.80984871,126.07,126.02,10.12984871]
["bitfinex","SOLUSD",1766065360013,10.12984871,126.08,126.03,10.12984871]
["bitfinex","SOLUSD",1766065360208,0.66,126.07,126.03,10.12984871]
["bitfinex","SOLUSD",1766065360513,16.58895654,126.12,126.04,8.80994492]
["bitfinex","SOLUSD",1766065360514,0.66,126.12,126.04,8.80994492]
["bitfinex","SOLUSD",1766065360684,10.12984871,126.08,126.04,10.12984871]
["bitfinex","SOLUSD",1766065360887,10.12984871,126.08,126.05,7.93335977]
["bitfinex","SOLUSD",1766065361085,10.12984871,126.08,126.04,18.06356302]
["bitfinex","SOLUSD",1766065361288,10.78984871,126.09,126.04,18.06356302]
["bitfinex","SOLUSD",1766065361513,0.66,126.06,126.01,19.83876514]
["bitfinex","SOLUSD",1766065361714,0.66,126.06,126.0,19.59767296]
["bitfinex","SOLUSD",1766065361715,10.78984871,126.06,126.0,9.16]
["bitfinex","SOLUSD",1766065361923,10.78984871,126.03,126.0,8.68]
["bitfinex","SOLUSD",1766065362087,0.66,126.03,125.98,18.06723247]
["bitfinex","SOLUSD",1766065362288,0.66,126.03,125.99,7.93703183]
["bitfinex","SOLUSD",1766065362591,10.12984871,126.06,126.01,10.12984871]
["bitfinex","SOLUSD",1766065362903,19.82305688,126.12,126.04,10.12984871]
["bitfinex","SOLUSD",1766065362904,0.7,126.09,126.04,10.12984871]
["bitfinex","SOLUSD",1766065363206,10.79984871,126.08,126.03,18.06446745]
["bitfinex","SOLUSD",1766065363513,0.67,126.08,126.04,10.12984871]
["bitfinex","SOLUSD",1766065363714,0.67,126.08,126.03,7.93461874]
["bitfinex","SOLUSD",1766065363916,0.67,126.08,126.04,10.12984871]
["bitfinex","SOLUSD",1766065364090,0.67,126.1,126.04,18.93979363]
["bitfinex","SOLUSD",1766065364295,0.67,126.08,126.04,8.80994492]
["bitfinex","SOLUSD",1766065364515,0.67,126.08,126.04,18.93979363]
["bitfinex","SOLUSD",1766065364813,0.67,126.11,126.04,8.80994492]
["bitfinex","SOLUSD",1766065365000,0.67,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1766065365204,0.67,126.09,126.05,18.06320848]
["bitfinex","SOLUSD",1766065365397,10.79984871,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1766065365599,38.91761566,126.14,126.05,7.93335977]
["bitfinex","SOLUSD",1766065365600,10.43767296,126.14,126.05,7.93335977]
["bitfinex","SOLUSD",1766065365793,0.67,126.18,126.1,8.80994492]
["bitfinex","SOLUSD",1766065365996,0.67,126.18,126.08,17.96994492]
["bitfinex","SOLUSD",1766065366189,0.67,126.17,126.08,17.48994492]
["bitfinex","SOLUSD",1766065366395,0.67,126.17,126.1,8.80994492]
["bitfinex","SOLUSD",1766065366627,10.12984871,126.14,126.1,8.80994492]
["bitfinex","SOLUSD",1766065366917,41.18434825,126.2,126.11,7.92958528]
["bitfinex","SOLUSD",1766065366918,4.79045428,126.2,126.11,7.92958528]
["bitfinex","SOLUSD",1766065367122,0.67,126.19,126.12,8.80994492]
["bitfinex","SOLUSD",1766065367422,0.67,126.17,126.11,7.92958528]
["bitfinex","SOLUSD",1766065367600,10.12984871,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1766065368122,12.71467031,126.2,126.1,26.86981505]
["bitfinex","SOLUSD",1766065368123,0.72,126.19,126.1,26.86981505]
["bitfinex","SOLUSD",1766065368303,32.52449598,126.2,126.09,7.93077117]
["bitfinex","SOLUSD",1766065368304,0.72,126.14,126.09,7.93077117]
["bitfinex","SOLUSD",1766065368510,10.12984871,126.12,126.08,25.42125509]
["bitfinex","SOLUSD",1766065368722,10.12984871,126.1,126.08,8.68]
["bitfinex","SOLUSD",1766065369024,10.78984871,126.09,126.04,10.12984871]
["bitfinex","SOLUSD",1766065369223,10.12984871,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766065369412,10.12984871,126.09,125.98,19.84399657]
["bitfinex","SOLUSD",1766065369587,10.78984871,126.05,126.0,7.93631324]
["bitfinex","SOLUSD",1766065369793,0.66,126.05,126.0,18.06616195]
["bitfinex","SOLUSD",1766065370010,19.24761788,126.14,126.01,18.0657016]
["bitfinex","SOLUSD",1766065370222,8.66,126.13,126.02,18.93979363]
["bitfinex","SOLUSD",1766065370403,0.66,126.09,126.01,27.77554815]
["bitfinex","SOLUSD",1766065370595,10.78984871,126.09,126.04,10.12984871]
["bitfinex","SOLUSD",1766065370790,27.7447483,126.15,126.04,10.12984871]
["bitfinex","SOLUSD",1766065370791,0.66,126.14,126.07,10.12984871]
["bitfinex","SOLUSD",1766065371032,0.66,126.14,126.07,18.06154953]
["bitfinex","SOLUSD",1766065371326,10.12984871,126.13,126.08,18.93979363]
["bitfinex","SOLUSD",1766065371498,10.12984871,126.12,126.08,18.93979363]
["bitfinex","SOLUSD",1766065371818,10.12984871,126.12,126.08,8.80994492]
["bitfinex","SOLUSD",1766065372318,10.12984871,126.11,126.07,18.06154953]
["bitfinex","SOLUSD",1766065372620,10.78984871,126.12,126.07,7.93170082]
["bitfinex","SOLUSD",1766065372812,10.12984871,126.11,126.07,18.06154953]
["bitfinex","SOLUSD",1766065373014,10.12984871,126.11,126.06,8.80994492]
["bitfinex","SOLUSD",1766065373209,10.12984871,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1766065373392,10.78984871,126.09,126.05,7.93335977]
["bitfinex","SOLUSD",1766065373595,10.78984871,126.09,126.04,26.74368859]
["bitfinex","SOLUSD",1766065373795,27.74745341,126.14,126.04,8.68]
["bitfinex","SOLUSD",1766065374017,10.12984871,126.05,126.02,7.93484834]
["bitfinex","SOLUSD",1766065374227,27.74745341,126.14,125.98,10.12984871]
["bitfinex","SOLUSD",1766065374228,10.12984871,126.03,125.98,10.12984871]
["bitfinex","SOLUSD",1766065374424,10.78984871,126.02,125.98,16.61759163]
["bitfinex","SOLUSD",1766065374919,10.12984871,126.03,125.99,7.93705475]
["bitfinex","SOLUSD",1766065375097,29.95727437,126.09,126.0,10.12984871]
["bitfinex","SOLUSD",1766065375302,10.12984871,126.04,126.0,10.12984871]
["bitfinex","SOLUSD",1766065375502,10.12984871,126.03,125.99,7.93705475]
["bitfinex","SOLUSD",1766065375798,10.12984871,126.04,125.99,16.74699967]
["bitfinex","SOLUSD",1766065376103,10.12984871,126.04,125.99,18.06690346]
["bitfinex","SOLUSD",1766065376308,10.12984871,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766065376904,10.12984871,126.03,125.98,16.6176223]
["bitfinex","SOLUSD",1766065377111,10.12984871,126.04,125.99,8.80994492]
["bitfinex","SOLUSD",1766065377526,10.12984871,126.03,125.99,18.93979363]
["bitfinex","SOLUSD",1766065377693,10.78984871,126.03,125.98,26.74747101]
["bitfinex","SOLUSD",1766065377892,0.66,126.03,125.98,26.74747101]
["bitfinex","SOLUSD",1766065378224,7.93243393,126.07,125.98,8.68]
["bitfinex","SOLUSD",1766065378225,10.12984871,126.01,125.98,8.68]
["bitfinex","SOLUSD",1766065378427,10.78984871,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766065378806,10.78984871,126.02,125.98,26.74754467]
["bitfinex","SOLUSD",1766065379012,0.66,126.02,125.98,16.61769596]
["bitfinex","SOLUSD",1766065379212,7.93295185,126.06,125.98,26.74754467]
["bitfinex","SOLUSD",1766065379213,10.12984871,126.03,125.98,26.74754467]
["bitfinex","SOLUSD",1766065379412,6.22795864,126.03,125.98,22.8456546]
["bitfinex","SOLUSD",1766065379615,0.66,126.06,126.0,6.22795864]
["bitfinex","SOLUSD",1766065380017,0.66,126.05,126.0,6.22795864]
["bitfinex","SOLUSD",1766065380218,0.66,126.04,125.99,6.22795864]
["bitfinex","SOLUSD",1766065380516,6.22795864,126.04,125.99,15.72790356]
["bitfinex","SOLUSD",1766065380718,0.66,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766065380919,0.66,126.02,125.98,22.84571276]
["bitfinex","SOLUSD",1766065381225,38.19821945,126.08,125.98,22.84571276]
["bitfinex","SOLUSD",1766065381226,7.93234688,126.07,126.0,6.22795864]
["bitfinex","SOLUSD",1766065381537,6.88795864,126.05,126.0,6.22795864]
["bitfinex","SOLUSD",1766065381832,6.22795864,126.03,125.98,43.3701325]
["bitfinex","SOLUSD",1766065382002,0.66,126.04,125.98,23.29775412]
["bitfinex","SOLUSD",1766065382199,6.22795864,126.04,125.99,15.71790356]
["bitfinex","SOLUSD",1766065382426,0.66,126.06,126.02,6.22795864]
["bitfinex","SOLUSD",1766065382624,0.66,126.06,126.02,12.22795864]
["bitfinex","SOLUSD",1766065382926,6.22795864,126.1,126.05,6.22795864]
["bitfinex","SOLUSD",1766065383127,0.66,126.11,126.05,14.16131841]
["bitfinex","SOLUSD",1766065383428,0.66,126.11,126.06,6.22795864]
["bitfinex","SOLUSD",1766065383627,6.88795864,126.11,126.06,6.22795864]
["bitfinex","SOLUSD",1766065383929,0.66,126.11,126.05,28.44675921]
["bitfinex","SOLUSD",1766065384226,6.88795864,126.14,126.09,6.22795864]
["bitfinex","SOLUSD",1766065384704,14.88795864,126.18,126.08,8.68]
["bitfinex","SOLUSD",1766065384705,6.22795864,126.18,126.08,8.68]
["bitfinex","SOLUSD",1766065384907,6.22795864,126.15,126.1,15.03790356]
["bitfinex","SOLUSD",1766065385123,0.66,126.17,126.11,7.92958528]
["bitfinex","SOLUSD",1766065385526,6.22795864,126.15,126.11,7.92958528]
["bitfinex","SOLUSD",1766065385721,0.66,126.17,126.1,7.93002845]
["bitfinex","SOLUSD",1766065385722,6.22795864,126.13,126.1,7.93002845]
["bitfinex","SOLUSD",1766065385927,6.22795864,126.12,126.09,8.68]
["bitfinex","SOLUSD",1766065386232,0.66,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766065386530,0.66,126.17,126.1,7.93010557]
["bitfinex","SOLUSD",1766065386718,0.66,126.16,126.1,7.93010557]
["bitfinex","SOLUSD",1766065386915,6.22795864,126.14,126.1,7.93010557]
["bitfinex","SOLUSD",1766065387123,0.66,126.19,126.11,10.69767296]
["bitfinex","SOLUSD",1766065387303,6.88795864,126.17,126.12,15.03790356]
["bitfinex","SOLUSD",1766065387836,6.88795864,126.16,126.11,6.22795864]
["bitfinex","SOLUSD",1766065388007,6.88795864,126.16,126.11,15.03790356]
["bitfinex","SOLUSD",1766065388207,6.88795864,126.16,126.11,8.80994492]
["bitfinex","SOLUSD",1766065388513,6.22795864,126.16,126.11,15.03790356]
["bitfinex","SOLUSD",1766065388713,6.22795864,126.15,126.1,7.93010557]
["bitfinex","SOLUSD",1766065389008,4.79045428,126.2,126.15,7.92707094]
["bitfinex","SOLUSD",1766065389326,0.66,126.19,126.15,7.92707094]
["bitfinex","SOLUSD",1766065389638,6.22795864,126.25,126.2,0.99999999]
["bitfinex","SOLUSD",1766065389827,6.22795864,126.22,126.18,0.99999999]
["bitfinex","SOLUSD",1766065390142,16.6656316,126.27,126.17,7.22795863]
["bitfinex","SOLUSD",1766065390310,8.66,126.33,126.01,0.21060591]
["bitfinex","SOLUSD",1766065390509,45.79744265,126.36,126.1,39.07756354]
["bitfinex","SOLUSD",1766065390708,6.22795864,126.36,126.12,0.68]
["bitfinex","SOLUSD",1766065391005,30.23197774,126.3,126.15,0.68]
["bitfinex","SOLUSD",1766065391210,7.91514959,126.34,126.16,0.68]
["bitfinex","SOLUSD",1766065391406,6.22795864,126.27,126.16,0.68]
["bitfinex","SOLUSD",1766065391609,27.70302358,126.34,126.2,0.68]
["bitfinex","SOLUSD",1766065391610,6.22795864,126.28,126.2,0.68]
["bitfinex","SOLUSD",1766065391930,27.70302358,126.34,126.15,67.38010303]
["bitfinex","SOLUSD",1766065391931,6.22795864,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766065392125,7.91514959,126.34,126.23,0.68]
["bitfinex","SOLUSD",1766065392334,6.22795864,126.3,126.23,0.68]
["bitfinex","SOLUSD",1766065392514,6.22795864,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766065392710,0.1,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766065392909,6.22795864,126.35,126.28,0.66]
["bitfinex","SOLUSD",1766065393230,7.9101408,126.42,126.3,0.66]
["bitfinex","SOLUSD",1766065393418,6.22795864,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766065393604,19.77691638,126.41,126.3,0.66]
["bitfinex","SOLUSD",1766065394027,6.22795864,126.36,126.3,0.66]
["bitfinex","SOLUSD",1766065394333,7.9101408,126.42,126.3,0.66]
["bitfinex","SOLUSD",1766065394508,10.43767296,126.41,126.31,0.66]
["bitfinex","SOLUSD",1766065394909,6.22795864,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766065395117,6.22795864,126.32,126.26,0.66]
["bitfinex","SOLUSD",1766065395344,6.22795864,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766065395512,6.22795864,126.34,126.27,0.66]
["bitfinex","SOLUSD",1766065395712,10.43767296,126.41,126.25,9.67999999]
["bitfinex","SOLUSD",1766065395713,7.9108814,126.41,126.25,9.67999999]
["bitfinex","SOLUSD",1766065395913,7.9108814,126.41,126.3,0.66]
["bitfinex","SOLUSD",1766065396123,6.22795864,126.35,126.31,0.66]
["bitfinex","SOLUSD",1766065396330,27.68779778,126.41,126.31,0.66]
["bitfinex","SOLUSD",1766065396631,6.19670331,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766065396836,27.68779778,126.41,126.31,0.66]
["bitfinex","SOLUSD",1766065397010,14.11266593,126.33,126.23,6.19670331]
["bitfinex","SOLUSD",1766065397210,7.91596262,126.33,126.25,6.19670331]
["bitfinex","SOLUSD",1766065397406,8.59596262,126.33,126.24,6.19670331]
["bitfinex","SOLUSD",1766065397622,6.19670331,126.3,126.23,10.43767296]
["bitfinex","SOLUSD",1766065397822,0.68,126.31,126.24,6.19670331]
["bitfinex","SOLUSD",1766065398035,6.19670331,126.33,126.26,6.19670331]
["bitfinex","SOLUSD",1766065398212,8.59463787,126.35,126.26,6.19670331]
["bitfinex","SOLUSD",1766065398412,0.68,126.34,126.26,6.19670331]
["bitfinex","SOLUSD",1766065398614,7.91463787,126.35,126.24,10.43767296]
["bitfinex","SOLUSD",1766065398918,7.91409353,126.36,126.28,6.19670331]
["bitfinex","SOLUSD",1766065399118,0.68,126.41,126.33,0.66]
["bitfinex","SOLUSD",1766065399309,0.68,126.41,126.34,6.85670331]
["bitfinex","SOLUSD",1766065399512,16.56951514,126.43,126.36,0.66]
["bitfinex","SOLUSD",1766065399809,17.24951514,126.43,126.36,0.66]
["bitfinex","SOLUSD",1766065400221,6.19670331,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766065400410,0.68,126.45,126.37,0.66]
["bitfinex","SOLUSD",1766065400609,6.19670331,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766065401135,7.90995311,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766065401343,8.58513833,126.5,126.42,6.19670331]
["bitfinex","SOLUSD",1766065401515,19.76104591,126.52,126.43,0.66]
["bitfinex","SOLUSD",1766065401516,6.19670331,126.49,126.43,0.66]
["bitfinex","SOLUSD",1766065401713,6.19670331,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766065401930,27.66361049,126.52,126.4,0.66]
["bitfinex","SOLUSD",1766065402108,6.19670331,126.48,126.42,0.66]
["bitfinex","SOLUSD",1766065402314,0.68,126.48,126.42,0.66]
["bitfinex","SOLUSD",1766065402513,0.68,126.48,126.39,0.66]
["bitfinex","SOLUSD",1766065402514,6.19670331,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766065402735,6.19670331,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766065402930,0.68,126.44,126.36,0.66]
["bitfinex","SOLUSD",1766065403130,14.10716242,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766065403349,6.19670331,126.4,126.34,6.19670331]
["bitfinex","SOLUSD",1766065403638,0.68,126.41,126.33,0.66]
["bitfinex","SOLUSD",1766065403810,6.19670331,126.37,126.31,6.19670331]
["bitfinex","SOLUSD",1766065404013,6.19670331,126.36,126.31,0.66]
["bitfinex","SOLUSD",1766065404228,0.68,126.39,126.31,0.66]
["bitfinex","SOLUSD",1766065404543,6.19670331,126.35,126.29,6.19670331]
["bitfinex","SOLUSD",1766065404743,6.19670331,126.35,126.25,19.80143192]
["bitfinex","SOLUSD",1766065404744,6.19670331,126.32,126.25,0.66]
["bitfinex","SOLUSD",1766065405235,7.91593001,126.33,126.25,14.77731728]
["bitfinex","SOLUSD",1766065405448,0.68,126.31,126.24,14.11806862]
["bitfinex","SOLUSD",1766065405614,0.68,126.31,126.25,7.92077833]
["bitfinex","SOLUSD",1766065406018,16.55470044,126.35,126.24,0.66]
["bitfinex","SOLUSD",1766065406213,16.55470044,126.35,126.26,7.92016473]
["bitfinex","SOLUSD",1766065406436,16.55470044,126.35,126.28,6.19670331]
["bitfinex","SOLUSD",1766065406719,16.55470044,126.35,126.26,8.58016473]
["bitfinex","SOLUSD",1766065406917,36.34100831,126.35,126.25,6.19670331]
["bitfinex","SOLUSD",1766065407217,6.19670331,126.28,126.21,14.11984935]
["bitfinex","SOLUSD",1766065407426,6.19670331,126.27,126.21,6.19670331]
["bitfinex","SOLUSD",1766065407741,6.19670331,126.23,126.15,0.66]
["bitfinex","SOLUSD",1766065408049,6.19670331,126.23,125.95,101.31989183]
["bitfinex","SOLUSD",1766065408050,0.66,126.25,126.2,6.19670331]
["bitfinex","SOLUSD",1766065408362,6.85670331,126.3,126.24,6.19670331]
["bitfinex","SOLUSD",1766065408761,8.64,126.32,126.25,6.19670331]
["bitfinex","SOLUSD",1766065408918,6.19670331,126.34,126.25,0.66]
["bitfinex","SOLUSD",1766065409117,0.66,126.32,126.28,6.19670331]
["bitfinex","SOLUSD",1766065409320,6.85670331,126.35,126.29,6.19670331]
["bitfinex","SOLUSD",1766065409518,6.85670331,126.36,126.3,6.19670331]
["bitfinex","SOLUSD",1766065409757,6.85670331,126.36,126.28,0.66]
["bitfinex","SOLUSD",1766065409918,16.55373189,126.37,126.27,27.71819909]
["bitfinex","SOLUSD",1766065410119,0.66,126.37,126.31,6.19670331]
["bitfinex","SOLUSD",1766065410650,0.66,126.37,126.32,6.19670331]
["bitfinex","SOLUSD",1766065410881,0.66,126.37,126.3,9.46994492]
["bitfinex","SOLUSD",1766065411149,6.85670331,126.37,126.31,6.19670331]
["bitfinex","SOLUSD",1766065411330,0.66,126.37,126.32,6.19670331]
["bitfinex","SOLUSD",1766065411645,6.85670331,126.39,126.32,6.85670331]
["bitfinex","SOLUSD",1766065411847,0.66,126.39,126.33,6.19670331]
["bitfinex","SOLUSD",1766065412022,0.66,126.39,126.34,6.19670331]
["bitfinex","SOLUSD",1766065412224,0.66,126.39,126.32,0.66]
["bitfinex","SOLUSD",1766065412540,9.3,126.41,126.32,0.66]
["bitfinex","SOLUSD",1766065412727,0.66,126.44,126.37,0.66]
["bitfinex","SOLUSD",1766065413135,18.3450424,126.47,126.36,0.66]
["bitfinex","SOLUSD",1766065413444,0.66,126.48,126.37,27.69644693]
["bitfinex","SOLUSD",1766065413636,0.66,126.48,126.42,6.19670331]
["bitfinex","SOLUSD",1766065413843,12.64904054,126.53,126.45,6.85670331]
["bitfinex","SOLUSD",1766065414039,0.66,126.52,126.38,0.66]
["bitfinex","SOLUSD",1766065414241,0.66,126.47,126.38,0.66]
["bitfinex","SOLUSD",1766065414429,32.50720066,126.53,126.4,0.66]
["bitfinex","SOLUSD",1766065414633,0.66,126.48,126.4,0.66]
["bitfinex","SOLUSD",1766065414838,6.85670331,126.48,126.4,0.66]
["bitfinex","SOLUSD",1766065415036,0.66,126.48,126.4,0.66]
["bitfinex","SOLUSD",1766065415238,0.66,126.48,126.36,15.00664823]
["bitfinex","SOLUSD",1766065415531,0.66,126.42,126.35,0.66]
["bitfinex","SOLUSD",1766065415932,6.19670331,126.42,126.36,6.19670331]
["bitfinex","SOLUSD",1766065416232,10.43767296,126.47,126.35,0.66]
["bitfinex","SOLUSD",1766065416233,0.66,126.44,126.38,6.19670331]
["bitfinex","SOLUSD",1766065416443,0.66,126.42,126.33,19.24761788]
["bitfinex","SOLUSD",1766065416645,0.66,126.42,126.34,0.66]
["bitfinex","SOLUSD",1766065416850,0.66,126.42,126.35,0.66]
["bitfinex","SOLUSD",1766065417053,6.19670331,126.41,126.35,6.85670331]
["bitfinex","SOLUSD",1766065417255,0.66,126.42,126.35,0.66]
["bitfinex","SOLUSD",1766065417446,6.19670331,126.37,126.31,7.91685566]
["bitfinex","SOLUSD",1766065417646,0.66,126.33,126.23,0.66]
["bitfinex","SOLUSD",1766065417852,0.66,126.33,126.25,0.66]
["bitfinex","SOLUSD",1766065418049,6.19670331,126.32,126.25,11.09767296]
["bitfinex","SOLUSD",1766065418250,6.19670331,126.3,126.24,6.19670331]
["bitfinex","SOLUSD",1766065418565,0.66,126.29,126.2,20.46931497]
["bitfinex","SOLUSD",1766065418866,0.66,126.29,126.21,8.583221]
["bitfinex","SOLUSD",1766065419071,6.19670331,126.25,126.19,6.19670331]
["bitfinex","SOLUSD",1766065419367,6.19670331,126.23,126.17,6.39670331]
["bitfinex","SOLUSD",1766065419664,6.19670331,126.22,126.15,14.12363539]
["bitfinex","SOLUSD",1766065419834,8.64,126.24,126.16,6.19670331]
["bitfinex","SOLUSD",1766065420030,0.46,126.23,126.15,0.66]
["bitfinex","SOLUSD",1766065420230,6.65670331,126.23,126.16,6.19670331]
["bitfinex","SOLUSD",1766065420464,0.46,126.23,126.15,8.58655052]
["bitfinex","SOLUSD",1766065420763,0.46,126.23,126.16,7.92626078]
["bitfinex","SOLUSD",1766065420945,6.19670331,126.21,126.15,0.66]
["bitfinex","SOLUSD",1766065421151,9.1,126.23,126.15,14.78374328]
["bitfinex","SOLUSD",1766065421338,0.46,126.2,126.12,0.66]
["bitfinex","SOLUSD",1766065421538,0.46,126.2,126.13,6.19670331]
["bitfinex","SOLUSD",1766065421735,8.64,126.2,126.11,7.9291087]
["bitfinex","SOLUSD",1766065421938,6.19670331,126.19,126.11,0.66]
["bitfinex","SOLUSD",1766065422176,7.92267469,126.22,126.15,0.66]
["bitfinex","SOLUSD",1766065422341,8.3823614,126.23,126.15,8.58659166]
["bitfinex","SOLUSD",1766065422668,8.64,126.24,126.17,0.68]
["bitfinex","SOLUSD",1766065422845,6.19670331,126.23,126.15,7.92659166]
["bitfinex","SOLUSD",1766065423170,6.19670331,126.21,126.15,6.87670331]
["bitfinex","SOLUSD",1766065423369,6.19670331,126.19,126.12,0.68]
["bitfinex","SOLUSD",1766065423666,8.64,126.25,126.18,6.87670331]
["bitfinex","SOLUSD",1766065424058,6.19670331,126.23,126.17,6.19670331]
["bitfinex","SOLUSD",1766065424261,0.46,126.24,126.16,6.87670331]
["bitfinex","SOLUSD",1766065424447,6.19670331,126.23,126.16,0.68]
["bitfinex","SOLUSD",1766065424648,6.19670331,126.23,126.17,6.19670331]
["bitfinex","SOLUSD",1766065424856,6.19670331,126.22,126.16,6.87670331]
["bitfinex","SOLUSD",1766065425056,6.19670331,126.22,126.15,6.19670331]
["bitfinex","SOLUSD",1766065425057,6.19670331,126.21,126.15,6.19670331]
["bitfinex","SOLUSD",1766065425265,10.43767296,126.24,126.13,27.74904728]
["bitfinex","SOLUSD",1766065425457,6.19670331,126.22,126.16,6.19670331]
["bitfinex","SOLUSD",1766065425658,10.89767296,126.23,126.16,6.19670331]
["bitfinex","SOLUSD",1766065425848,10.89767296,126.23,126.14,0.68]
["bitfinex","SOLUSD",1766065426162,0.46,126.22,126.15,6.19670331]
["bitfinex","SOLUSD",1766065426357,6.19670331,126.21,126.15,6.19670331]
["bitfinex","SOLUSD",1766065426554,0.46,126.22,126.15,6.19670331]
["bitfinex","SOLUSD",1766065426760,14.83670331,126.21,126.15,6.19670331]
["bitfinex","SOLUSD",1766065426946,6.19670331,126.2,126.14,6.87670331]
["bitfinex","SOLUSD",1766065427151,6.19670331,126.17,126.12,7.92878924]
["bitfinex","SOLUSD",1766065427345,0.46,126.15,126.09,6.19670331]
["bitfinex","SOLUSD",1766065427547,6.19670331,126.17,126.11,6.87670331]
["bitfinex","SOLUSD",1766065427772,6.19670331,126.18,126.12,6.19670331]
["bitfinex","SOLUSD",1766065428054,6.19670331,126.18,126.11,0.68]
["bitfinex","SOLUSD",1766065428259,9.1,126.19,126.12,6.19670331]
["bitfinex","SOLUSD",1766065428455,6.19670331,126.17,126.12,6.19670331]
["bitfinex","SOLUSD",1766065428758,0.46,126.19,126.12,6.19670331]
["bitfinex","SOLUSD",1766065428968,6.19670331,126.17,126.11,6.19670331]
["bitfinex","SOLUSD",1766065429171,6.19670331,126.16,126.1,14.12665181]
["bitfinex","SOLUSD",1766065429362,6.19670331,126.16,126.09,0.68]
["bitfinex","SOLUSD",1766065429363,6.19670331,126.15,126.09,8.61069289]
["bitfinex","SOLUSD",1766065429554,8.38581437,126.17,126.09,14.80733687]
["bitfinex","SOLUSD",1766065429766,6.19670331,126.14,126.06,0.68]
["bitfinex","SOLUSD",1766065430106,0.46,126.12,126.04,8.61352035]
["bitfinex","SOLUSD",1766065430262,0.46,126.1,126.03,14.13121103]
["bitfinex","SOLUSD",1766065430465,0.46,126.1,126.02,20.51769245]
["bitfinex","SOLUSD",1766065430466,0.46,126.1,126.04,6.19670331]
["bitfinex","SOLUSD",1766065430688,0.46,126.1,126.05,7.93324364]
["bitfinex","SOLUSD",1766065430864,6.65670331,126.1,126.05,7.93324364]
["bitfinex","SOLUSD",1766065431069,0.46,126.1,126.05,7.93324364]
["bitfinex","SOLUSD",1766065431286,6.65670331,126.12,126.05,7.93324364]
["bitfinex","SOLUSD",1766065431487,8.38831433,126.14,126.07,6.19670331]
["bitfinex","SOLUSD",1766065431681,14.85670331,126.13,126.07,6.19670331]
["bitfinex","SOLUSD",1766065431880,10.89767296,126.17,126.09,6.87670331]
["bitfinex","SOLUSD",1766065432194,8.66,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766065432387,6.65670331,126.21,126.14,0.68]
["bitfinex","SOLUSD",1766065432581,6.65670331,126.2,126.12,0.68]
["bitfinex","SOLUSD",1766065432782,6.19670331,126.21,126.12,0.68]
["bitfinex","SOLUSD",1766065432983,6.19670331,126.21,126.16,6.19670331]
["bitfinex","SOLUSD",1766065433183,6.65670331,126.22,126.16,6.19670331]
["bitfinex","SOLUSD",1766065433373,14.57949144,126.22,126.16,6.19670331]
["bitfinex","SOLUSD",1766065433689,6.65670331,126.22,126.15,8.60707094]
["bitfinex","SOLUSD",1766065433993,14.57962121,126.22,126.16,6.19670331]
["bitfinex","SOLUSD",1766065434294,6.19670331,126.21,126.16,6.19670331]
["bitfinex","SOLUSD",1766065434476,6.19670331,126.23,126.17,6.87670331]
["bitfinex","SOLUSD",1766065434678,6.19670331,126.23,126.17,0.68]
["bitfinex","SOLUSD",1766065434991,6.19670331,126.23,126.17,6.19670331]
["bitfinex","SOLUSD",1766065435295,6.19670331,126.22,126.16,6.19670331]
["bitfinex","SOLUSD",1766065435469,8.66,126.26,126.2,6.19670331]
["bitfinex","SOLUSD",1766065435791,14.85670331,126.26,126.19,0.68]
["bitfinex","SOLUSD",1766065435980,8.66,126.26,126.2,6.19670331]
["bitfinex","SOLUSD",1766065436182,6.19670331,126.25,126.2,6.19670331]
["bitfinex","SOLUSD",1766065436494,6.65670331,126.25,126.2,6.19670331]
["bitfinex","SOLUSD",1766065436688,6.65670331,126.25,126.17,0.68]
["bitfinex","SOLUSD",1766065436893,6.19670331,126.26,126.2,6.19670331]
["bitfinex","SOLUSD",1766065437092,6.19670331,126.25,126.2,6.19670331]
["bitfinex","SOLUSD",1766065437271,6.19670331,126.26,126.17,0.68]
["bitfinex","SOLUSD",1766065437472,8.66,126.27,126.2,14.80037141]
["bitfinex","SOLUSD",1766065437672,8.66,126.28,126.22,6.87670331]
["bitfinex","SOLUSD",1766065437884,6.19670331,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766065438171,28.45179328,126.32,126.24,6.87670331]
["bitfinex","SOLUSD",1766065438386,8.37608984,126.33,126.24,6.87670331]
["bitfinex","SOLUSD",1766065438696,6.19670331,126.3,126.25,6.19670331]
["bitfinex","SOLUSD",1766065439093,9.12,126.32,126.25,6.19670331]
["bitfinex","SOLUSD",1766065439291,6.19670331,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766065439494,6.19670331,126.3,126.25,14.79749538]
["bitfinex","SOLUSD",1766065439697,17.03682788,126.32,126.25,6.87670331]
["bitfinex","SOLUSD",1766065439868,0.46,126.32,126.25,0.68]
["bitfinex","SOLUSD",1766065440190,6.19670331,126.29,126.24,0.68]
["bitfinex","SOLUSD",1766065440375,36.82745596,126.32,126.24,0.68]
["bitfinex","SOLUSD",1766065440376,0.46,126.31,126.24,0.68]
["bitfinex","SOLUSD",1766065440571,0.46,126.28,126.21,0.66]
["bitfinex","SOLUSD",1766065440792,6.19670331,126.27,126.21,6.85670331]
["bitfinex","SOLUSD",1766065440989,6.19670331,126.27,126.22,6.19670331]
["bitfinex","SOLUSD",1766065441185,6.19670331,126.27,126.21,6.85670331]
["bitfinex","SOLUSD",1766065441387,10.08448992,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766065441588,7.9206758,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766065441800,7.9206758,126.26,126.21,10.74448992]
["bitfinex","SOLUSD",1766065441993,10.08448992,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766065442193,10.08448992,126.24,126.18,10.74448992]
["bitfinex","SOLUSD",1766065442394,163.1,126.32,126.24,0.66]
["bitfinex","SOLUSD",1766065442582,8.01469868,126.35,126.29,10.08448992]
["bitfinex","SOLUSD",1766065442788,0.1,126.35,126.3,10.74448992]
["bitfinex","SOLUSD",1766065443189,10.08448992,126.32,126.26,10.74448992]
["bitfinex","SOLUSD",1766065443399,0.46,126.34,126.26,10.74448992]
["bitfinex","SOLUSD",1766065443400,10.08448992,126.33,126.26,0.66]
["bitfinex","SOLUSD",1766065443596,16.5760387,126.33,126.27,10.08448992]
["bitfinex","SOLUSD",1766065443807,8.66,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766065444202,8.66,126.34,126.28,10.08448992]
["bitfinex","SOLUSD",1766065444203,18.74448992,126.34,126.28,10.08448992]
["bitfinex","SOLUSD",1766065444513,10.08448992,126.31,126.25,7.9207871]
["bitfinex","SOLUSD",1766065444807,0.46,126.3,126.22,7.92227879]
["bitfinex","SOLUSD",1766065445009,0.46,126.3,126.21,8.68]
["bitfinex","SOLUSD",1766065445010,10.08448992,126.29,126.23,10.74448992]
["bitfinex","SOLUSD",1766065445305,10.08448992,126.29,126.22,10.08448992]
["bitfinex","SOLUSD",1766065445306,9.12,126.29,126.22,10.08448992]
["bitfinex","SOLUSD",1766065445480,10.08448992,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766065446303,0.46,126.27,126.19,7.92418536]
["bitfinex","SOLUSD",1766065446478,10.08448992,126.25,126.2,10.74448992]
["bitfinex","SOLUSD",1766065446798,27.71618624,126.28,126.22,10.74448992]
["bitfinex","SOLUSD",1766065446799,7.91891035,126.28,126.22,10.74448992]
["bitfinex","SOLUSD",1766065446981,10.08448992,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766065447180,10.08448992,126.26,126.2,18.66817284]
["bitfinex","SOLUSD",1766065447375,10.08448992,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766065447576,10.08448992,126.25,126.2,10.74448992]
["bitfinex","SOLUSD",1766065447984,10.08448992,126.24,126.18,18.00961219]
["bitfinex","SOLUSD",1766065448172,10.08448992,126.24,126.18,8.58512227]
["bitfinex","SOLUSD",1766065448582,10.08448992,126.24,126.18,18.66961219]
["bitfinex","SOLUSD",1766065448904,18.72448992,126.26,126.2,10.74448992]
["bitfinex","SOLUSD",1766065449099,10.08448992,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766065449601,10.08448992,126.25,126.18,7.92495761]
["bitfinex","SOLUSD",1766065449602,10.08448992,126.23,126.18,7.92495761]
["bitfinex","SOLUSD",1766065449778,10.08448992,126.23,126.18,8.58495761]
["bitfinex","SOLUSD",1766065450107,10.08448992,126.19,126.12,10.08448992]
["bitfinex","SOLUSD",1766065450283,10.08448992,126.18,126.12,10.74448992]
["bitfinex","SOLUSD",1766065450600,8.66,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766065451106,7.92078901,126.26,126.19,10.08448992]
["bitfinex","SOLUSD",1766065451287,8.66,126.25,126.19,10.74448992]
["bitfinex","SOLUSD",1766065451480,10.08448992,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766065451680,10.08448992,126.22,126.17,10.08448992]
["bitfinex","SOLUSD",1766065451985,10.08448992,126.23,126.19,7.9245146]
["bitfinex","SOLUSD",1766065452194,17.04080652,126.25,126.18,10.74448992]
["bitfinex","SOLUSD",1766065452397,7.92023316,126.26,126.19,10.08448992]
["bitfinex","SOLUSD",1766065452596,10.08448992,126.26,126.2,10.80448992]
["bitfinex","SOLUSD",1766065452796,18.74448992,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766065453276,10.08448992,126.25,126.18,0.72]
["bitfinex","SOLUSD",1766065453479,10.43767296,126.29,126.2,10.80448992]
["bitfinex","SOLUSD",1766065453480,0.46,126.28,126.2,10.80448992]
["bitfinex","SOLUSD",1766065453686,10.08448992,126.26,126.2,10.80448992]
["bitfinex","SOLUSD",1766065453894,19.79289526,126.31,126.24,10.08448992]
["bitfinex","SOLUSD",1766065454104,10.08448992,126.31,126.25,10.80448992]
["bitfinex","SOLUSD",1766065454495,8.66,126.31,126.25,10.80448992]
["bitfinex","SOLUSD",1766065454689,18.74448992,126.31,126.25,10.80448992]
["bitfinex","SOLUSD",1766065455206,10.08448992,126.29,126.25,0.72]
["bitfinex","SOLUSD",1766065455586,10.08448992,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766065455902,10.08448992,126.28,126.22,18.00696879]
["bitfinex","SOLUSD",1766065456078,10.08448992,126.28,126.22,18.72696879]
["bitfinex","SOLUSD",1766065456506,10.08448992,126.28,126.22,8.64247887]
["bitfinex","SOLUSD",1766065456712,10.08448992,126.25,126.2,7.92384675]
["bitfinex","SOLUSD",1766065456878,0.46,126.27,126.2,18.72833667]
["bitfinex","SOLUSD",1766065457191,10.08448992,126.27,126.22,8.6422345]
["bitfinex","SOLUSD",1766065457387,10.08448992,126.3,126.24,10.08448992]
["bitfinex","SOLUSD",1766065457596,10.08448992,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766065457805,10.08448992,126.32,126.26,8.64011734]
["bitfinex","SOLUSD",1766065458009,10.08448992,126.32,126.26,10.80448992]
["bitfinex","SOLUSD",1766065458200,10.08448992,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766065458803,17.03605145,126.33,126.26,0.72]
["bitfinex","SOLUSD",1766065459195,10.08448992,126.31,126.26,8.63998746]
["bitfinex","SOLUSD",1766065459501,17.03605145,126.33,126.26,0.72]
["bitfinex","SOLUSD",1766065459714,10.08448992,126.3,126.26,0.72]
["bitfinex","SOLUSD",1766065460009,10.08448992,126.31,126.26,0.72]
["bitfinex","SOLUSD",1766065460397,10.08448992,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766065460700,10.08448992,126.31,126.25,18.72500411]
["bitfinex","SOLUSD",1766065460912,10.08448992,126.3,126.25,8.64051419]
["bitfinex","SOLUSD",1766065461403,10.08448992,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766065461709,17.03580566,126.33,126.24,18.00577408]
["bitfinex","SOLUSD",1766065461710,8.37710486,126.31,126.24,18.00577408]
["bitfinex","SOLUSD",1766065461905,10.08448992,126.28,126.22,0.72]
["bitfinex","SOLUSD",1766065462107,10.08448992,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766065462605,10.08448992,126.25,126.19,0.72]
["bitfinex","SOLUSD",1766065462802,10.08448992,126.25,126.2,18.72822404]
["bitfinex","SOLUSD",1766065463109,10.08448992,126.29,126.23,10.80448992]
["bitfinex","SOLUSD",1766065463321,10.08448992,126.29,126.23,0.72]
["bitfinex","SOLUSD",1766065463490,10.08448992,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766065463884,10.08448992,126.28,126.23,8.64203176]
["bitfinex","SOLUSD",1766065464107,10.08448992,126.28,126.23,18.72652168]
["bitfinex","SOLUSD",1766065464322,10.08448992,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766065464508,10.08448992,126.28,126.23,8.64201651]
["bitfinex","SOLUSD",1766065464711,7.9183596,126.29,126.23,18.72276824]
["bitfinex","SOLUSD",1766065464904,8.64,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766065465087,10.08075173,126.29,126.24,0.72]
["bitfinex","SOLUSD",1766065465693,10.08075173,126.27,126.23,7.92201651]
["bitfinex","SOLUSD",1766065465899,10.08075173,126.27,126.21,0.72]
["bitfinex","SOLUSD",1766065465900,10.08075173,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766065466532,8.37924697,126.28,126.22,0.72]
["bitfinex","SOLUSD",1766065466688,10.08075173,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766065466889,8.37924697,126.28,126.22,0.72]
["bitfinex","SOLUSD",1766065467187,10.08075173,126.27,126.22,0.72]
["bitfinex","SOLUSD",1766065467706,10.08075173,126.25,126.19,10.80075173]
["bitfinex","SOLUSD",1766065467910,10.08075173,126.25,126.2,10.80075173]
["bitfinex","SOLUSD",1766065468087,10.08075173,126.24,126.2,0.72]
["bitfinex","SOLUSD",1766065468283,0.46,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065468492,8.64,126.26,126.21,10.80075173]
["bitfinex","SOLUSD",1766065468710,8.64,126.26,126.21,18.72387708]
["bitfinex","SOLUSD",1766065469812,8.64,126.3,126.24,10.08075173]
["bitfinex","SOLUSD",1766065469981,8.64,126.3,126.23,0.72]
["bitfinex","SOLUSD",1766065469982,10.08075173,126.28,126.23,0.72]
["bitfinex","SOLUSD",1766065470186,10.08075173,126.27,126.22,10.08075173]
["bitfinex","SOLUSD",1766065470397,10.08075173,126.27,126.21,8.64312535]
["bitfinex","SOLUSD",1766065470398,8.37702953,126.31,126.24,10.08075173]
["bitfinex","SOLUSD",1766065470609,10.08075173,126.29,126.21,7.92312535]
["bitfinex","SOLUSD",1766065470811,10.08075173,126.26,126.22,0.72]
["bitfinex","SOLUSD",1766065471112,10.08075173,126.27,126.22,10.80075173]
["bitfinex","SOLUSD",1766065471510,8.64,126.3,126.2,10.80075173]
["bitfinex","SOLUSD",1766065471716,10.08075173,126.25,126.2,10.80075173]
["bitfinex","SOLUSD",1766065472206,10.08075173,126.23,126.16,0.72]
["bitfinex","SOLUSD",1766065472390,10.08075173,126.23,126.17,10.08075173]
["bitfinex","SOLUSD",1766065472590,10.08075173,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766065472798,0.46,126.24,126.18,10.80075173]
["bitfinex","SOLUSD",1766065472999,10.08075173,126.25,126.19,0.72]
["bitfinex","SOLUSD",1766065473203,10.08075173,126.24,126.17,7.92552787]
["bitfinex","SOLUSD",1766065473393,10.54075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065473713,10.08075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065473906,16.56045858,126.26,126.2,10.08075173]
["bitfinex","SOLUSD",1766065474115,10.08075173,126.23,126.19,0.72]
["bitfinex","SOLUSD",1766065474904,10.08075173,126.24,126.19,10.80075173]
["bitfinex","SOLUSD",1766065475105,10.08075173,126.24,126.19,0.72]
["bitfinex","SOLUSD",1766065475305,10.54075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065475505,10.08075173,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766065475709,10.08075173,126.25,126.2,18.72460983]
["bitfinex","SOLUSD",1766065475902,8.64,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065476111,16.58044856,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065476293,10.08075173,126.25,126.2,10.80075173]
["bitfinex","SOLUSD",1766065476702,10.08075173,126.24,126.15,8.66]
["bitfinex","SOLUSD",1766065476905,10.08075173,126.23,126.17,8.64544829]
["bitfinex","SOLUSD",1766065477122,0.46,126.24,126.17,0.72]
["bitfinex","SOLUSD",1766065477301,10.08075173,126.22,126.17,10.80075173]
["bitfinex","SOLUSD",1766065477994,18.00346912,126.22,126.17,10.80075173]
["bitfinex","SOLUSD",1766065478193,26.66346912,126.22,126.17,10.80075173]
["bitfinex","SOLUSD",1766065478449,8.66,126.22,126.15,8.66]
["bitfinex","SOLUSD",1766065478606,7.92113249,126.25,126.2,10.80075173]
["bitfinex","SOLUSD",1766065478919,8.66,126.24,126.2,10.80075173]
["bitfinex","SOLUSD",1766065479424,10.08075173,126.23,126.19,10.08075173]
["bitfinex","SOLUSD",1766065479914,18.74075173,126.24,126.18,0.72]
["bitfinex","SOLUSD",1766065480125,8.66,126.24,126.19,10.08075173]
["bitfinex","SOLUSD",1766065480304,8.66,126.25,126.2,0.72]
["bitfinex","SOLUSD",1766065480504,8.66,126.25,126.21,10.08075173]
["bitfinex","SOLUSD",1766065480710,8.66,126.25,126.22,10.08075173]
["bitfinex","SOLUSD",1766065481517,26.66093535,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065481721,16.58018362,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065481921,26.66093535,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065482110,18.00093535,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065482311,18.00093535,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065482312,26.66093535,126.26,126.2,0.72]
["bitfinex","SOLUSD",1766065482623,26.66093535,126.26,126.18,7.92500989]
["bitfinex","SOLUSD",1766065482624,10.08075173,126.24,126.18,7.92500989]
["bitfinex","SOLUSD",1766065482814,10.08075173,126.24,126.18,8.58500989]
["bitfinex","SOLUSD",1766065483015,10.08075173,126.24,126.18,0.66]
["bitfinex","SOLUSD",1766065483216,9.12,126.25,126.19,10.74075173]
["bitfinex","SOLUSD",1766065483510,10.08075173,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065483708,10.08075173,126.26,126.21,18.66379271]
["bitfinex","SOLUSD",1766065483907,18.74075173,126.26,126.21,10.74075173]
["bitfinex","SOLUSD",1766065484127,8.66,126.26,126.22,10.08075173]
["bitfinex","SOLUSD",1766065484329,10.08075173,126.25,126.19,8.58424833]
["bitfinex","SOLUSD",1766065484533,10.08075173,126.25,126.2,10.74075173]
["bitfinex","SOLUSD",1766065485229,10.08075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065485408,10.08075173,126.24,126.19,10.08075173]
["bitfinex","SOLUSD",1766065485611,7.91978702,126.27,126.22,10.74075173]
["bitfinex","SOLUSD",1766065485907,8.66,126.26,126.22,10.74075173]
["bitfinex","SOLUSD",1766065486529,18.74075173,126.26,126.22,0.66]
["bitfinex","SOLUSD",1766065486707,26.660918,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065486899,16.58016627,126.26,126.21,10.08075173]
["bitfinex","SOLUSD",1766065487105,10.08075173,126.25,126.2,10.74075173]
["bitfinex","SOLUSD",1766065487304,10.08075173,126.24,126.19,10.08075173]
["bitfinex","SOLUSD",1766065487503,10.08075173,126.24,126.19,10.74075173]
["bitfinex","SOLUSD",1766065487716,10.54075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065488031,18.00158851,126.25,126.2,10.74075173]
["bitfinex","SOLUSD",1766065488217,10.08075173,126.24,126.2,10.74075173]
["bitfinex","SOLUSD",1766065488417,18.46158851,126.25,126.2,10.74075173]
["bitfinex","SOLUSD",1766065488613,10.08075173,126.24,126.19,10.74075173]
["bitfinex","SOLUSD",1766065488934,16.58047738,126.26,126.2,0.66]
["bitfinex","SOLUSD",1766065489120,10.08075173,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766065489327,17.04047738,126.26,126.19,0.66]
["bitfinex","SOLUSD",1766065489328,10.08075173,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766065489518,10.08075173,126.24,126.19,10.74075173]
["bitfinex","SOLUSD",1766065489719,10.08075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065490125,7.92084529,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065490322,10.08075173,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766065490523,7.92084529,126.25,126.19,10.74075173]
["bitfinex","SOLUSD",1766065490829,10.08075173,126.24,126.19,10.74075173]
["bitfinex","SOLUSD",1766065491432,10.08075173,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766065491609,7.92084529,126.25,126.19,0.66]
["bitfinex","SOLUSD",1766065491808,10.08075173,126.23,126.18,10.08075173]
["bitfinex","SOLUSD",1766065492237,10.08075173,126.23,126.18,10.74075173]
["bitfinex","SOLUSD",1766065492641,10.54075173,126.24,126.18,8.58510458]
["bitfinex","SOLUSD",1766065492938,8.66,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766065493139,19.24761788,126.29,126.2,0.66]
["bitfinex","SOLUSD",1766065493313,8.66,126.28,126.24,10.08075173]
["bitfinex","SOLUSD",1766065493508,10.08075173,126.27,126.19,0.66]
["bitfinex","SOLUSD",1766065493712,19.20075173,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766065493939,8.37742179,126.31,126.26,10.08075173]
["bitfinex","SOLUSD",1766065494236,10.08075173,126.29,126.24,10.08075173]
["bitfinex","SOLUSD",1766065494536,0.46,126.29,126.23,10.74075173]
["bitfinex","SOLUSD",1766065494840,10.08075173,126.28,126.23,10.74075173]
["bitfinex","SOLUSD",1766065495011,10.08075173,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766065495337,10.08075173,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766065495644,10.08075173,126.23,126.2,0.66]
["bitfinex","SOLUSD",1766065495957,8.66,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766065496121,8.66,126.25,126.2,10.74075173]
["bitfinex","SOLUSD",1766065496319,8.66,126.24,126.2,10.74075173]
["bitfinex","SOLUSD",1766065496837,18.74075173,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766065497133,8.66,126.25,126.21,10.74075173]
["bitfinex","SOLUSD",1766065497340,18.74075173,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766065497539,8.66,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766065497713,18.74075173,126.25,126.2,10.08075173]
["bitfinex","SOLUSD",1766065497916,18.46304414,126.23,126.17,10.74075173]
["bitfinex","SOLUSD",1766065498336,10.08075173,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766065498541,8.66,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766065498740,10.08075173,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766065498929,18.74075173,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766065499250,10.08075173,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766065499545,7.92229241,126.23,126.17,10.74075173]
["bitfinex","SOLUSD",1766065499842,18.74075173,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766065500040,18.74075173,126.21,126.16,10.08075173]
["bitfinex","SOLUSD",1766065500041,26.66412905,126.21,126.14,7.92741827]
["bitfinex","SOLUSD",1766065500243,10.08075173,126.18,126.07,39.65936459]
["bitfinex","SOLUSD",1766065500418,8.66,126.17,126.07,0.7]
["bitfinex","SOLUSD",1766065500626,0.46,126.16,126.07,0.7]
["bitfinex","SOLUSD",1766065500839,0.46,126.16,126.09,0.7]
["bitfinex","SOLUSD",1766065501145,10.08075173,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766065501346,10.08075173,126.09,126.04,0.2]
["bitfinex","SOLUSD",1766065501642,48.54329912,126.16,126.04,0.2]
["bitfinex","SOLUSD",1766065501643,10.43767296,126.15,126.08,10.08075173]
["bitfinex","SOLUSD",1766065501949,27.7447483,126.15,126.06,0.7]
["bitfinex","SOLUSD",1766065502120,0.46,126.14,126.06,8.63263046]
["bitfinex","SOLUSD",1766065502324,10.08075173,126.11,126.06,10.78075173]
["bitfinex","SOLUSD",1766065502548,10.08075173,126.09,126.04,0.9]
["bitfinex","SOLUSD",1766065502723,18.74075173,126.09,126.04,0.9]
["bitfinex","SOLUSD",1766065503349,8.66,126.09,126.06,8.63270494]
["bitfinex","SOLUSD",1766065503642,10.43767296,126.15,126.09,0.7]
["bitfinex","SOLUSD",1766065503836,8.66,126.17,126.11,6.92091687]
["bitfinex","SOLUSD",1766065504035,8.66,126.17,126.05,7.93310408]
["bitfinex","SOLUSD",1766065504036,0.46,126.15,126.05,7.93310408]
["bitfinex","SOLUSD",1766065504247,6.22091687,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766065504420,14.88091687,126.12,126.07,6.22091687]
["bitfinex","SOLUSD",1766065504617,6.22091687,126.15,126.08,0.7]
["bitfinex","SOLUSD",1766065504848,14.88091687,126.15,126.1,6.22091687]
["bitfinex","SOLUSD",1766065505153,14.88091687,126.15,126.09,0.7]
["bitfinex","SOLUSD",1766065505446,8.66,126.15,126.11,6.92091687]
["bitfinex","SOLUSD",1766065505650,8.66,126.16,126.11,0.7]
["bitfinex","SOLUSD",1766065505825,8.66,126.16,126.11,6.92091687]
["bitfinex","SOLUSD",1766065506143,0.46,126.19,126.11,0.7]
["bitfinex","SOLUSD",1766065506359,6.22091687,126.17,126.11,0.7]
["bitfinex","SOLUSD",1766065506536,7.92477819,126.19,126.12,0.7]
["bitfinex","SOLUSD",1766065506736,14.88091687,126.22,126.12,0.7]
["bitfinex","SOLUSD",1766065507039,8.66,126.22,126.19,6.22091687]
["bitfinex","SOLUSD",1766065507240,8.66,126.22,126.13,0.7]
["bitfinex","SOLUSD",1766065507551,15.34091687,126.26,126.2,0.7]
["bitfinex","SOLUSD",1766065507729,9.12,126.26,126.2,0.7]
["bitfinex","SOLUSD",1766065507935,9.12,126.26,126.2,8.62387214]
["bitfinex","SOLUSD",1766065508133,17.04030125,126.26,126.16,0.7]
["bitfinex","SOLUSD",1766065508337,6.22091687,126.25,126.19,0.7]
["bitfinex","SOLUSD",1766065508534,0.46,126.26,126.2,0.7]
["bitfinex","SOLUSD",1766065508733,6.22091687,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766065509354,6.22091687,126.22,126.16,0.7]
["bitfinex","SOLUSD",1766065509541,8.66,126.23,126.18,0.7]
["bitfinex","SOLUSD",1766065509732,14.88091687,126.23,126.18,6.92091687]
["bitfinex","SOLUSD",1766065510056,8.66,126.23,126.19,6.22091687]
["bitfinex","SOLUSD",1766065510253,6.22091687,126.27,126.22,6.22091687]
["bitfinex","SOLUSD",1766065510451,6.22091687,126.26,126.21,6.92091687]
["bitfinex","SOLUSD",1766065510630,0.46,126.27,126.21,0.7]
["bitfinex","SOLUSD",1766065510829,6.68091687,126.27,126.22,6.22091687]
["bitfinex","SOLUSD",1766065511153,6.22091687,126.26,126.21,6.92091687]
["bitfinex","SOLUSD",1766065511659,8.38004238,126.27,126.22,6.22091687]
["bitfinex","SOLUSD",1766065511951,6.22091687,126.26,126.22,6.22091687]
["bitfinex","SOLUSD",1766065512154,8.38004238,126.27,126.22,6.22091687]
["bitfinex","SOLUSD",1766065512360,8.66,126.27,126.23,6.22091687]
["bitfinex","SOLUSD",1766065512935,8.66,126.27,126.25,6.22091687]
["bitfinex","SOLUSD",1766065513133,8.66,126.27,126.24,6.22091687]
["bitfinex","SOLUSD",1766065513439,16.57956784,126.27,126.2,6.22091687]
["bitfinex","SOLUSD",1766065513658,6.22091687,126.25,126.2,6.22091687]
["bitfinex","SOLUSD",1766065513953,0.46,126.26,126.19,0.71]
["bitfinex","SOLUSD",1766065514254,6.22091687,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766065514553,6.22091687,126.21,126.16,6.22091687]
["bitfinex","SOLUSD",1766065514858,10.43767296,126.29,126.16,6.22091687]
["bitfinex","SOLUSD",1766065514859,8.37916068,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766065515155,6.22091687,126.25,126.19,8.63426693]
["bitfinex","SOLUSD",1766065515362,6.68091687,126.28,126.23,6.22091687]
["bitfinex","SOLUSD",1766065515533,6.68091687,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766065515729,6.22091687,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766065515928,6.22091687,126.27,126.22,6.93091687]
["bitfinex","SOLUSD",1766065516233,6.22091687,126.26,126.21,6.22091687]
["bitfinex","SOLUSD",1766065516434,6.22091687,126.25,126.2,6.22091687]
["bitfinex","SOLUSD",1766065516744,6.22091687,126.26,126.21,6.22091687]
["bitfinex","SOLUSD",1766065517328,6.22091687,126.25,126.21,6.22091687]
["bitfinex","SOLUSD",1766065517764,6.22091687,126.26,126.21,6.22091687]
["bitfinex","SOLUSD",1766065517971,8.66,126.26,126.22,6.22091687]
["bitfinex","SOLUSD",1766065518570,6.22091687,126.25,126.2,6.22091687]
["bitfinex","SOLUSD",1766065518775,0.46,126.25,126.18,0.71]
["bitfinex","SOLUSD",1766065519075,6.22091687,126.24,126.19,6.22091687]
["bitfinex","SOLUSD",1766065519370,0.46,126.23,126.16,6.93091687]
["bitfinex","SOLUSD",1766065519557,6.22091687,126.2,126.16,0.71]
["bitfinex","SOLUSD",1766065519732,6.22091687,126.21,126.16,6.93091687]
["bitfinex","SOLUSD",1766065519933,7.92226334,126.23,126.17,6.22091687]
["bitfinex","SOLUSD",1766065520162,8.66,126.23,126.19,6.22091687]
["bitfinex","SOLUSD",1766065520337,14.88091687,126.23,126.19,6.22091687]
["bitfinex","SOLUSD",1766065520547,8.66,126.23,126.18,6.93091687]
["bitfinex","SOLUSD",1766065520733,8.66,126.23,126.18,0.71]
["bitfinex","SOLUSD",1766065521540,14.88091687,126.24,126.18,0.71]
["bitfinex","SOLUSD",1766065521738,16.58173225,126.24,126.18,0.71]
["bitfinex","SOLUSD",1766065522052,6.22091687,126.21,126.14,0.71]
["bitfinex","SOLUSD",1766065522253,6.22091687,126.2,126.15,6.22091687]
["bitfinex","SOLUSD",1766065522443,6.22091687,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766065522838,6.22091687,126.17,126.12,6.22091687]
["bitfinex","SOLUSD",1766065523039,6.22091687,126.16,126.11,6.93091687]
["bitfinex","SOLUSD",1766065523233,6.22091687,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766065523234,6.22091687,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766065523472,6.22091687,126.13,126.09,0.71]
["bitfinex","SOLUSD",1766065523658,6.22091687,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766065523858,0.46,126.12,126.06,6.93091687]
["bitfinex","SOLUSD",1766065523859,6.22091687,126.11,126.06,6.93091687]
["bitfinex","SOLUSD",1766065524041,28.20486682,126.15,126.06,0.71]
["bitfinex","SOLUSD",1766065524359,9.12,126.14,126.06,0.71]
["bitfinex","SOLUSD",1766065524538,6.22091687,126.12,126.07,6.22091687]
["bitfinex","SOLUSD",1766065524738,6.22091687,126.13,126.07,0.71]
["bitfinex","SOLUSD",1766065525133,6.22091687,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766065525329,6.22091687,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766065525530,6.22091687,126.1,126.04,8.84378781]
["bitfinex","SOLUSD",1766065525745,6.22091687,126.1,126.04,0.91]
["bitfinex","SOLUSD",1766065525933,6.22091687,126.1,126.05,6.22091687]
["bitfinex","SOLUSD",1766065526137,6.22091687,126.09,126.04,7.13091687]
["bitfinex","SOLUSD",1766065526336,6.22091687,126.08,126.04,0.91]
["bitfinex","SOLUSD",1766065526866,6.22091687,126.09,126.04,0.2]
["bitfinex","SOLUSD",1766065527081,6.22091687,126.1,126.04,0.91]
["bitfinex","SOLUSD",1766065527264,14.88091687,126.1,126.05,6.93091687]
["bitfinex","SOLUSD",1766065527458,8.66,126.11,126.06,0.71]
["bitfinex","SOLUSD",1766065527774,6.22091687,126.1,126.04,0.91]
["bitfinex","SOLUSD",1766065527944,10.89767296,126.13,126.06,6.93091687]
["bitfinex","SOLUSD",1766065528149,8.66,126.1,126.06,6.93091687]
["bitfinex","SOLUSD",1766065528353,0.46,126.1,126.04,7.13091687]
["bitfinex","SOLUSD",1766065528552,6.22091687,126.09,126.04,0.91]
["bitfinex","SOLUSD",1766065528754,0.46,126.1,126.04,0.91]
["bitfinex","SOLUSD",1766065528755,6.22091687,126.08,126.04,0.91]
["bitfinex","SOLUSD",1766065528948,6.22091687,126.08,126.04,0.2]
["bitfinex","SOLUSD",1766065529149,6.22091687,126.05,126.04,0.1]
["bitfinex","SOLUSD",1766065529349,14.88091687,126.05,125.98,7.13091687]
["bitfinex","SOLUSD",1766065529565,16.59359855,126.05,125.98,14.35861942]
["bitfinex","SOLUSD",1766065529770,8.66,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766065530148,6.22091687,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766065530341,6.22091687,126.06,126.01,6.93091687]
["bitfinex","SOLUSD",1766065530572,6.22091687,126.08,126.03,6.22091687]
["bitfinex","SOLUSD",1766065530751,6.22091687,126.07,126.04,0.71]
["bitfinex","SOLUSD",1766065530953,6.22091687,126.07,126.03,6.22091687]
["bitfinex","SOLUSD",1766065531152,6.22091687,126.06,126.02,6.93091687]
["bitfinex","SOLUSD",1766065531377,6.22091687,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766065531671,7.9324743,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766065531873,6.22091687,126.07,126.02,6.93091687]
["bitfinex","SOLUSD",1766065532071,6.22453958,126.09,126.02,0.71]
["bitfinex","SOLUSD",1766065532259,6.22453958,126.09,126.03,0.71]
["bitfinex","SOLUSD",1766065532571,14.88453958,126.1,126.06,6.22453958]
["bitfinex","SOLUSD",1766065532773,6.22453958,126.09,126.05,6.93453958]
["bitfinex","SOLUSD",1766065533160,8.66,126.1,126.06,6.22453958]
["bitfinex","SOLUSD",1766065533478,8.66,126.1,126.06,6.93453958]
["bitfinex","SOLUSD",1766065533651,8.66,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766065533858,8.66,126.11,126.07,6.93453958]
["bitfinex","SOLUSD",1766065534058,6.22453958,126.12,126.08,6.22453958]
["bitfinex","SOLUSD",1766065534260,19.8168518,126.16,126.09,6.93453958]
["bitfinex","SOLUSD",1766065534570,7.92707094,126.15,126.09,0.71]
["bitfinex","SOLUSD",1766065534768,6.22453958,126.14,126.09,6.22453958]
["bitfinex","SOLUSD",1766065535075,16.64707094,126.15,126.06,7.93244766]
["bitfinex","SOLUSD",1766065535076,6.22453958,126.13,126.08,6.93453958]
["bitfinex","SOLUSD",1766065535282,6.22453958,126.14,126.09,6.22453958]
["bitfinex","SOLUSD",1766065535482,14.88453958,126.15,126.1,6.93453958]
["bitfinex","SOLUSD",1766065535783,6.22453958,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766065535983,14.88453958,126.16,126.11,6.93453958]
["bitfinex","SOLUSD",1766065536356,14.88453958,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766065536556,8.66,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766065536762,6.22453958,126.17,126.12,6.22453958]
["bitfinex","SOLUSD",1766065536977,14.88453958,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766065537177,14.88453958,126.16,126.11,6.93453958]
["bitfinex","SOLUSD",1766065537389,18.3628592,126.18,126.12,6.22453958]
["bitfinex","SOLUSD",1766065537559,8.66,126.17,126.07,19.24761788]
["bitfinex","SOLUSD",1766065537759,8.66,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766065538159,14.88453958,126.17,126.14,0.71]
["bitfinex","SOLUSD",1766065538359,8.66,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766065538782,26.96475886,126.19,126.14,6.22453958]
["bitfinex","SOLUSD",1766065538783,6.22453958,126.19,126.14,6.22453958]
["bitfinex","SOLUSD",1766065538961,16.58416463,126.2,126.14,6.93453958]
["bitfinex","SOLUSD",1766065539280,6.22453958,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766065539873,7.9245582,126.19,126.14,0.71]
["bitfinex","SOLUSD",1766065540066,6.22453958,126.18,126.13,6.22453958]
["bitfinex","SOLUSD",1766065540278,7.9245582,126.19,126.13,6.22453958]
["bitfinex","SOLUSD",1766065540471,6.22453958,126.17,126.13,6.22453958]
["bitfinex","SOLUSD",1766065540670,8.66,126.16,126.12,6.93453958]
["bitfinex","SOLUSD",1766065541178,8.66,126.16,126.13,0.71]
["bitfinex","SOLUSD",1766065541488,8.66,126.16,126.13,6.93453958]
["bitfinex","SOLUSD",1766065541995,14.88453958,126.16,126.11,6.22453958]
["bitfinex","SOLUSD",1766065542196,22.81100459,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766065542478,22.81100459,126.16,126.11,6.93453958]
["bitfinex","SOLUSD",1766065542658,16.58646501,126.16,126.12,0.72]
["bitfinex","SOLUSD",1766065542860,8.66,126.16,126.14,0.72]
["bitfinex","SOLUSD",1766065543275,14.88453958,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766065543670,8.66,126.17,126.14,0.72]
["bitfinex","SOLUSD",1766065543867,7.9241982,126.2,126.14,6.94453958]
["bitfinex","SOLUSD",1766065544063,14.88453958,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766065544283,6.22453958,126.18,126.14,0.72]
["bitfinex","SOLUSD",1766065544462,8.66,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766065544873,8.61131401,126.25,126.15,0.72]
["bitfinex","SOLUSD",1766065545070,8.61131401,126.25,126.18,6.22453958]
["bitfinex","SOLUSD",1766065545071,6.22453958,126.23,126.18,6.22453958]
["bitfinex","SOLUSD",1766065545364,6.91453958,126.24,126.19,6.22453958]
["bitfinex","SOLUSD",1766065545783,6.22453958,126.25,126.2,6.22453958]
["bitfinex","SOLUSD",1766065546018,0.69,126.26,126.2,6.94453958]
["bitfinex","SOLUSD",1766065546185,14.88453958,126.25,126.21,6.22453958]
["bitfinex","SOLUSD",1766065546387,6.91453958,126.26,126.21,6.22453958]
["bitfinex","SOLUSD",1766065546583,9.35,126.26,126.22,6.22453958]
["bitfinex","SOLUSD",1766065546780,15.57453958,126.26,126.21,6.94453958]
["bitfinex","SOLUSD",1766065546980,6.22453958,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766065547286,6.91453958,126.23,126.18,6.94453958]
["bitfinex","SOLUSD",1766065547487,0.69,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766065547688,14.88453958,126.22,126.18,0.72]
["bitfinex","SOLUSD",1766065547894,0.69,126.23,126.19,6.22453958]
["bitfinex","SOLUSD",1766065548067,6.91453958,126.26,126.21,0.72]
["bitfinex","SOLUSD",1766065548388,0.69,126.24,126.18,0.72]
["bitfinex","SOLUSD",1766065548591,15.57453958,126.24,126.19,6.22453958]
["bitfinex","SOLUSD",1766065549091,10.43767296,126.28,126.19,6.22453958]
["bitfinex","SOLUSD",1766065549291,6.91453958,126.24,126.19,6.94453958]
["bitfinex","SOLUSD",1766065549463,9.35,126.23,126.18,6.22453958]
["bitfinex","SOLUSD",1766065549666,9.35,126.23,126.17,0.72]
["bitfinex","SOLUSD",1766065549667,15.57453958,126.23,126.17,0.72]
["bitfinex","SOLUSD",1766065550091,15.57453958,126.23,126.18,6.22453958]
["bitfinex","SOLUSD",1766065550278,23.49659338,126.23,126.17,0.72]
["bitfinex","SOLUSD",1766065550481,23.49659338,126.23,126.19,6.22453958]
["bitfinex","SOLUSD",1766065550874,17.2720538,126.23,126.19,6.22453958]
["bitfinex","SOLUSD",1766065551071,17.2720538,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766065551072,23.49659338,126.23,126.18,0.72]
["bitfinex","SOLUSD",1766065551276,23.49659338,126.23,126.18,6.94453958]
["bitfinex","SOLUSD",1766065551500,9.35,126.23,126.18,6.94453958]
["bitfinex","SOLUSD",1766065551794,19.80281281,126.25,126.14,38.93666932]
["bitfinex","SOLUSD",1766065551795,7.92106386,126.25,126.21,6.22453958]
["bitfinex","SOLUSD",1766065552000,0.69,126.25,126.21,6.22453958]
["bitfinex","SOLUSD",1766065552298,8.66,126.26,126.23,6.22453958]
["bitfinex","SOLUSD",1766065552676,0.69,126.27,126.23,6.22453958]
["bitfinex","SOLUSD",1766065552877,8.66,126.27,126.24,6.22453958]
["bitfinex","SOLUSD",1766065553390,15.57453958,126.28,126.23,6.94453958]
["bitfinex","SOLUSD",1766065553593,8.66,126.28,126.24,6.22453958]
["bitfinex","SOLUSD",1766065553798,14.14294668,126.29,126.24,6.22453958]
["bitfinex","SOLUSD",1766065554099,0.69,126.3,126.25,6.22453958]
["bitfinex","SOLUSD",1766065554271,0.69,126.3,126.22,19.80612325]
["bitfinex","SOLUSD",1766065554272,14.88453958,126.29,126.22,0.72]
["bitfinex","SOLUSD",1766065554469,6.22453958,126.28,126.21,7.92308884]
["bitfinex","SOLUSD",1766065554689,6.22453958,126.28,126.23,6.22453958]
["bitfinex","SOLUSD",1766065554690,6.91453958,126.28,126.23,6.22453958]
["bitfinex","SOLUSD",1766065554894,6.22453958,126.27,126.21,8.64302009]
["bitfinex","SOLUSD",1766065555194,8.66,126.29,126.21,19.80761259]
["bitfinex","SOLUSD",1766065555374,0.69,126.29,126.25,6.22453958]
["bitfinex","SOLUSD",1766065555695,8.66,126.29,126.27,6.22453958]
["bitfinex","SOLUSD",1766065556006,8.66,126.29,126.26,6.22453958]
["bitfinex","SOLUSD",1766065556389,8.66,126.3,126.26,6.22453958]
["bitfinex","SOLUSD",1766065556601,14.88453958,126.3,126.26,6.22453958]
["bitfinex","SOLUSD",1766065556795,8.66,126.3,126.26,6.22453958]
["bitfinex","SOLUSD",1766065556995,0.69,126.31,126.27,6.22453958]
["bitfinex","SOLUSD",1766065557179,9.35,126.31,126.27,6.22453958]
["bitfinex","SOLUSD",1766065557381,8.66,126.32,126.28,6.22453958]
["bitfinex","SOLUSD",1766065557583,14.88453958,126.32,126.28,6.22453958]
["bitfinex","SOLUSD",1766065558298,8.66,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766065558487,8.66,126.32,126.28,6.22453958]
["bitfinex","SOLUSD",1766065558689,8.66,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766065558877,17.26678647,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766065559079,6.91453958,126.31,126.26,6.22453958]
["bitfinex","SOLUSD",1766065559483,6.22453958,126.3,126.25,0.72]
["bitfinex","SOLUSD",1766065559777,15.57453958,126.31,126.27,6.22453958]
["bitfinex","SOLUSD",1766065559978,9.35,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766065560179,6.91453958,126.3,126.26,6.22453958]
["bitfinex","SOLUSD",1766065560379,0.69,126.3,126.26,6.22453958]
["bitfinex","SOLUSD",1766065560680,6.22453958,126.33,126.28,6.22453958]
["bitfinex","SOLUSD",1766065560879,15.67453958,126.34,126.29,6.22453958]
["bitfinex","SOLUSD",1766065561098,9.45,126.34,126.3,6.22453958]
["bitfinex","SOLUSD",1766065561288,15.67453958,126.34,126.29,6.22453958]
["bitfinex","SOLUSD",1766065561680,0.69,126.32,126.27,6.22453958]
["bitfinex","SOLUSD",1766065561894,8.66,126.32,126.28,6.22453958]
["bitfinex","SOLUSD",1766065562094,9.35,126.33,126.29,6.22453958]
["bitfinex","SOLUSD",1766065562604,8.76,126.34,126.3,6.22453958]
["bitfinex","SOLUSD",1766065562990,8.76,126.34,126.31,6.22453958]
["bitfinex","SOLUSD",1766065563582,8.76,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766065563583,8.76,126.34,126.3,6.94453958]
["bitfinex","SOLUSD",1766065563778,0.1,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766065564207,0.1,126.34,126.3,6.94453958]
["bitfinex","SOLUSD",1766065564403,0.1,126.34,126.31,6.22453958]
["bitfinex","SOLUSD",1766065564810,0.1,126.34,126.31,6.94453958]
["bitfinex","SOLUSD",1766065565017,0.1,126.34,126.31,6.22453958]
["bitfinex","SOLUSD",1766065565226,0.1,126.34,126.32,6.22453958]
["bitfinex","SOLUSD",1766065565401,0.1,126.34,126.32,10.06808714]
["bitfinex","SOLUSD",1766065565613,8.70219404,126.39,126.33,10.78808714]
["bitfinex","SOLUSD",1766065565936,18.72808714,126.38,126.33,10.78808714]
["bitfinex","SOLUSD",1766065566429,10.75808714,126.37,126.29,0.72]
["bitfinex","SOLUSD",1766065566629,10.06808714,126.36,126.32,10.06808714]
["bitfinex","SOLUSD",1766065566922,0.69,126.37,126.32,10.06808714]
["bitfinex","SOLUSD",1766065567124,10.75808714,126.37,126.32,10.06808714]
["bitfinex","SOLUSD",1766065567425,10.75808714,126.37,126.33,10.06808714]
["bitfinex","SOLUSD",1766065567603,0.69,126.36,126.3,7.91758382]
["bitfinex","SOLUSD",1766065567806,18.72808714,126.37,126.32,10.78808714]
["bitfinex","SOLUSD",1766065568016,10.75808714,126.38,126.33,10.06808714]
["bitfinex","SOLUSD",1766065568229,27.43014409,126.39,126.34,10.06808714]
["bitfinex","SOLUSD",1766065568543,7.90763877,126.46,126.38,10.78808714]
["bitfinex","SOLUSD",1766065568819,17.23763877,126.46,126.4,10.06808714]
["bitfinex","SOLUSD",1766065569118,9.33,126.46,126.41,10.78808714]
["bitfinex","SOLUSD",1766065569743,10.75808714,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766065570041,10.75808714,126.46,126.41,10.78808714]
["bitfinex","SOLUSD",1766065570209,0.69,126.46,126.41,0.72]
["bitfinex","SOLUSD",1766065570518,18.66612695,126.46,126.41,10.78808714]
["bitfinex","SOLUSD",1766065570716,16.5470726,126.47,126.42,10.06808714]
["bitfinex","SOLUSD",1766065570901,18.70808714,126.47,126.41,8.63073424]
["bitfinex","SOLUSD",1766065571103,10.06808714,126.47,126.42,10.78808714]
["bitfinex","SOLUSD",1766065571314,9.33,126.48,126.43,10.06808714]
["bitfinex","SOLUSD",1766065571621,8.64,126.48,126.44,10.00808433]
["bitfinex","SOLUSD",1766065571801,18.70808714,126.48,126.44,10.00808433]
["bitfinex","SOLUSD",1766065572005,8.64,126.48,126.44,10.72808433]
["bitfinex","SOLUSD",1766065572192,0.69,126.5,126.45,10.06808714]
["bitfinex","SOLUSD",1766065572405,10.06808714,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766065572606,10.06808714,126.48,126.43,10.06808714]
["bitfinex","SOLUSD",1766065572803,10.06808714,126.47,126.42,10.76808714]
["bitfinex","SOLUSD",1766065573035,10.06808714,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766065573337,10.06808714,126.45,126.4,10.76808714]
["bitfinex","SOLUSD",1766065573639,10.06808714,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766065573936,10.06808714,126.45,126.41,10.76808714]
["bitfinex","SOLUSD",1766065574140,9.31,126.47,126.41,10.06808714]
["bitfinex","SOLUSD",1766065574306,10.06808714,126.46,126.42,10.76808714]
["bitfinex","SOLUSD",1766065574508,10.06808714,126.47,126.42,10.76808714]
["bitfinex","SOLUSD",1766065574827,18.70808714,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766065575036,8.64,126.48,126.44,10.06808714]
["bitfinex","SOLUSD",1766065575206,8.64,126.48,126.44,10.76808714]
["bitfinex","SOLUSD",1766065575408,8.64,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766065575608,8.64,126.48,126.44,10.76808714]
["bitfinex","SOLUSD",1766065576019,8.64,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766065576208,10.06808714,126.5,126.45,10.06808714]
["bitfinex","SOLUSD",1766065576718,17.21462527,126.51,126.45,10.76808714]
["bitfinex","SOLUSD",1766065577033,8.64,126.51,126.46,10.76808714]
["bitfinex","SOLUSD",1766065577208,0.67,126.52,126.46,10.76808714]
["bitfinex","SOLUSD",1766065577408,4.74517381,126.53,126.5,10.00808714]
["bitfinex","SOLUSD",1766065577610,14.81326095,126.53,126.49,10.06808714]
["bitfinex","SOLUSD",1766065577910,4.74517381,126.53,126.49,10.76808714]
["bitfinex","SOLUSD",1766065578125,14.81326095,126.53,126.48,10.06808714]
["bitfinex","SOLUSD",1766065578438,4.74517381,126.53,126.49,10.06808714]
["bitfinex","SOLUSD",1766065579305,4.74517381,126.53,126.5,0.7]
["bitfinex","SOLUSD",1766065579535,4.74517381,126.53,126.47,7.90654665]
["bitfinex","SOLUSD",1766065579727,4.74517381,126.53,126.5,10.06808714]
["bitfinex","SOLUSD",1766065580410,4.74517381,126.53,126.51,10.06808714]
["bitfinex","SOLUSD",1766065580619,4.74517381,126.53,126.49,7.90560806]
["bitfinex","SOLUSD",1766065580832,4.02517381,126.53,126.51,10.76808714]
["bitfinex","SOLUSD",1766065581015,3.64517381,126.53,126.52,10.06808714]
["bitfinex","SOLUSD",1766065581627,0.77,126.57,126.51,7.90435577]
["bitfinex","SOLUSD",1766065581832,0.77,126.57,126.48,8.80994492]
["bitfinex","SOLUSD",1766065581833,0.77,126.57,126.48,30.20344239]
["bitfinex","SOLUSD",1766065582031,0.77,126.57,126.52,10.06808714]
["bitfinex","SOLUSD",1766065582032,0.67,126.56,126.52,10.06808714]
["bitfinex","SOLUSD",1766065582335,0.67,126.54,126.47,8.80994492]
["bitfinex","SOLUSD",1766065582653,10.73808714,126.52,126.38,0.99999999]
["bitfinex","SOLUSD",1766065582813,0.67,126.5,126.43,7.90930416]
["bitfinex","SOLUSD",1766065583016,0.67,126.5,126.39,39.55931474]
["bitfinex","SOLUSD",1766065583017,10.06808714,126.47,126.35,30.06808713]
["bitfinex","SOLUSD",1766065583307,0.67,126.48,126.43,10.06808714]
["bitfinex","SOLUSD",1766065583512,0.67,126.48,126.36,19.72808713]
["bitfinex","SOLUSD",1766065583729,10.06808714,126.49,126.44,10.06808714]
["bitfinex","SOLUSD",1766065583926,10.73808714,126.49,126.44,10.06808714]
["bitfinex","SOLUSD",1766065584327,0.67,126.49,126.45,10.06808714]
["bitfinex","SOLUSD",1766065584729,10.06808714,126.49,126.41,8.80994492]
["bitfinex","SOLUSD",1766065585036,10.73808714,126.48,126.43,10.06808714]
["bitfinex","SOLUSD",1766065585334,10.73808714,126.48,126.44,10.06808714]
["bitfinex","SOLUSD",1766065585640,10.06808714,126.46,126.41,10.06808714]
["bitfinex","SOLUSD",1766065585829,36.30411501,126.52,126.38,28.44090348]
["bitfinex","SOLUSD",1766065585830,0.71,126.45,126.38,8.66]
["bitfinex","SOLUSD",1766065586048,0.71,126.44,126.38,16.57239249]
["bitfinex","SOLUSD",1766065586339,8.64,126.47,126.38,18.72808714]
["bitfinex","SOLUSD",1766065586340,10.77808714,126.43,126.38,18.72808714]
["bitfinex","SOLUSD",1766065586516,0.71,126.43,126.38,10.06808714]
["bitfinex","SOLUSD",1766065586835,0.71,126.43,126.39,10.06808714]
["bitfinex","SOLUSD",1766065587231,0.71,126.39,126.26,0.99999999]
["bitfinex","SOLUSD",1766065587421,10.06808714,126.36,126.31,10.06808714]
["bitfinex","SOLUSD",1766065587615,8.64,126.4,126.34,10.06808714]
["bitfinex","SOLUSD",1766065587817,9.35,126.42,126.36,10.06808714]
["bitfinex","SOLUSD",1766065588125,10.77808714,126.4,126.35,10.06808714]
["bitfinex","SOLUSD",1766065588320,0.71,126.4,126.34,7.91513447]
["bitfinex","SOLUSD",1766065588526,0.71,126.38,126.33,10.06808714]
["bitfinex","SOLUSD",1766065588740,10.06808714,126.36,126.32,10.06808714]
["bitfinex","SOLUSD",1766065588942,10.77808714,126.36,126.31,10.06808714]
["bitfinex","SOLUSD",1766065589127,10.06808714,126.34,126.28,7.91871344]
["bitfinex","SOLUSD",1766065589322,10.77808714,126.34,126.29,10.06808714]
["bitfinex","SOLUSD",1766065589529,0.71,126.34,126.3,10.06808714]
["bitfinex","SOLUSD",1766065589728,0.71,126.34,126.27,19.09767296]
["bitfinex","SOLUSD",1766065589729,0.71,126.34,126.28,7.91876192]
["bitfinex","SOLUSD",1766065589934,10.77808714,126.34,126.3,10.06808714]
["bitfinex","SOLUSD",1766065590129,10.77808714,126.34,126.28,7.91876192]
["bitfinex","SOLUSD",1766065590130,0.71,126.38,126.33,10.06808714]
["bitfinex","SOLUSD",1766065590317,10.77808714,126.39,126.34,10.06808714]
["bitfinex","SOLUSD",1766065590513,10.06808714,126.38,126.33,10.06808714]
["bitfinex","SOLUSD",1766065590742,10.06808714,126.37,126.31,7.91691763]
["bitfinex","SOLUSD",1766065590927,10.06808714,126.34,126.29,7.91811277]
["bitfinex","SOLUSD",1766065591130,10.06808714,126.34,126.27,8.66]
["bitfinex","SOLUSD",1766065591131,10.77808714,126.34,126.28,7.91880977]
["bitfinex","SOLUSD",1766065591331,10.77808714,126.34,126.29,10.06808714]
["bitfinex","SOLUSD",1766065591843,10.77808714,126.32,126.28,10.06808714]
["bitfinex","SOLUSD",1766065592146,0.71,126.32,126.29,10.06808714]
["bitfinex","SOLUSD",1766065592521,0.71,126.32,126.27,8.66]
["bitfinex","SOLUSD",1766065592722,0.71,126.32,126.29,10.06808714]
["bitfinex","SOLUSD",1766065592941,0.71,126.35,126.31,10.06808714]
["bitfinex","SOLUSD",1766065593137,10.06808714,126.38,126.28,8.80994492]
["bitfinex","SOLUSD",1766065593332,0.71,126.37,126.33,10.06808714]
["bitfinex","SOLUSD",1766065593547,0.71,126.37,126.28,8.80994492]
["bitfinex","SOLUSD",1766065593739,10.77808714,126.37,126.32,10.06808714]
["bitfinex","SOLUSD",1766065593942,10.77808714,126.39,126.34,10.06808714]
["bitfinex","SOLUSD",1766065594152,0.71,126.39,126.35,10.06808714]
["bitfinex","SOLUSD",1766065594451,10.77808714,126.41,126.36,10.06808714]
["bitfinex","SOLUSD",1766065594746,8.64,126.42,126.35,10.06808714]
["bitfinex","SOLUSD",1766065594747,10.77808714,126.4,126.35,10.06808714]
["bitfinex","SOLUSD",1766065595044,10.77808714,126.4,126.34,7.91462544]
["bitfinex","SOLUSD",1766065595243,10.77808714,126.37,126.3,30.23111041]
["bitfinex","SOLUSD",1766065595444,0.71,126.37,126.33,10.06808714]
["bitfinex","SOLUSD",1766065595651,0.71,126.37,126.32,7.91632457]
["bitfinex","SOLUSD",1766065595941,0.71,126.37,126.32,7.9159755]
["bitfinex","SOLUSD",1766065596146,0.71,126.38,126.34,10.06808714]
["bitfinex","SOLUSD",1766065596318,10.06808714,126.36,126.31,10.06808714]
["bitfinex","SOLUSD",1766065596520,10.77808714,126.35,126.3,10.06808714]
["bitfinex","SOLUSD",1766065597350,0.71,126.35,126.31,10.06808714]
["bitfinex","SOLUSD",1766065598723,0.71,126.35,126.31,10.06947812]
["bitfinex","SOLUSD",1766065598922,0.71,126.35,126.29,7.91804324]
["bitfinex","SOLUSD",1766065599127,0.71,126.35,126.31,10.06947812]
["bitfinex","SOLUSD",1766065599349,8.62478456,126.35,126.3,10.06947812]
["bitfinex","SOLUSD",1766065599648,10.06947812,126.34,126.27,16.57916644]
["bitfinex","SOLUSD",1766065599949,8.64,126.38,126.28,18.87942304]
["bitfinex","SOLUSD",1766065600251,10.06947812,126.36,126.29,10.06947812]
["bitfinex","SOLUSD",1766065600432,10.06947812,126.34,126.28,8.80994492]
["bitfinex","SOLUSD",1766065600631,10.06947812,126.34,126.28,7.91859891]
["bitfinex","SOLUSD",1766065600826,10.06947812,126.35,126.28,17.98807703]
["bitfinex","SOLUSD",1766065601247,10.77947812,126.35,126.28,7.91859891]
["bitfinex","SOLUSD",1766065601542,0.71,126.35,126.28,16.72854383]
["bitfinex","SOLUSD",1766065601745,10.06947812,126.34,126.28,16.72854383]
["bitfinex","SOLUSD",1766065601923,7.9139344,126.36,126.27,18.72947812]
["bitfinex","SOLUSD",1766065601924,10.06947812,126.33,126.27,8.66]
["bitfinex","SOLUSD",1766065602126,10.06947812,126.32,126.27,8.66]
["bitfinex","SOLUSD",1766065602328,0.71,126.33,126.26,10.43767296]
["bitfinex","SOLUSD",1766065602534,10.06947812,126.31,126.25,7.92039804]
["bitfinex","SOLUSD",1766065602734,0.71,126.33,126.24,27.53942304]
["bitfinex","SOLUSD",1766065602735,0.68,126.32,126.24,35.82876667]
["bitfinex","SOLUSD",1766065602934,10.06947812,126.3,126.24,35.82876667]
["bitfinex","SOLUSD",1766065603151,10.74947812,126.31,126.24,35.82876667]
["bitfinex","SOLUSD",1766065603356,0.68,126.31,126.24,35.82876667]
["bitfinex","SOLUSD",1766065603536,10.06947812,126.29,126.24,8.66]
["bitfinex","SOLUSD",1766065603934,10.74947812,126.3,126.24,8.66]
["bitfinex","SOLUSD",1766065604141,10.06947812,126.29,126.24,8.66]
["bitfinex","SOLUSD",1766065604537,50.28151478,126.35,126.24,8.66]
["bitfinex","SOLUSD",1766065604538,17.23527619,126.34,126.26,10.06947812]
["bitfinex","SOLUSD",1766065604743,10.06947812,126.32,126.26,7.92008097]
["bitfinex","SOLUSD",1766065605038,10.74947812,126.31,126.25,10.43767296]
["bitfinex","SOLUSD",1766065605361,10.74947812,126.31,126.25,7.92071706]
["bitfinex","SOLUSD",1766065605560,10.74947812,126.31,126.25,17.99019518]
["bitfinex","SOLUSD",1766065606430,10.74947812,126.31,126.25,7.92071706]
["bitfinex","SOLUSD",1766065606634,10.74947812,126.31,126.25,17.99019518]
["bitfinex","SOLUSD",1766065606835,10.74947812,126.34,126.27,10.06947812]
["bitfinex","SOLUSD",1766065607153,10.74947812,126.34,126.27,18.87942304]
["bitfinex","SOLUSD",1766065607858,0.68,126.34,126.28,10.06947812]
["bitfinex","SOLUSD",1766065608035,10.06947812,126.33,126.27,27.53942304]
["bitfinex","SOLUSD",1766065608237,0.68,126.32,126.27,18.72947812]
["bitfinex","SOLUSD",1766065608436,10.06947812,126.33,126.27,18.72947812]
["bitfinex","SOLUSD",1766065608437,10.74947812,126.34,126.27,18.72947812]
["bitfinex","SOLUSD",1766065608735,0.68,126.34,126.28,17.98810222]
["bitfinex","SOLUSD",1766065609252,0.68,126.37,126.31,10.06947812]
["bitfinex","SOLUSD",1766065609431,0.68,126.37,126.32,10.06947812]
["bitfinex","SOLUSD",1766065609631,8.64,126.41,126.29,10.43767296]
["bitfinex","SOLUSD",1766065609632,10.74947812,126.36,126.29,10.43767296]
["bitfinex","SOLUSD",1766065609955,10.74947812,126.35,126.29,8.66]
["bitfinex","SOLUSD",1766065610163,0.68,126.34,126.29,8.66]
["bitfinex","SOLUSD",1766065610342,10.74947812,126.34,126.27,26.64882927]
["bitfinex","SOLUSD",1766065610541,10.74947812,126.34,126.27,16.57935115]
["bitfinex","SOLUSD",1766065610759,10.74947812,126.34,126.28,7.91865582]
["bitfinex","SOLUSD",1766065611065,10.06947812,126.38,126.31,10.06947812]
["bitfinex","SOLUSD",1766065611242,0.68,126.37,126.31,10.06947812]
["bitfinex","SOLUSD",1766065611437,10.74947812,126.37,126.31,10.06947812]
["bitfinex","SOLUSD",1766065611638,0.68,126.37,126.32,10.06947812]
["bitfinex","SOLUSD",1766065612264,0.68,126.37,126.31,10.06947812]
["bitfinex","SOLUSD",1766065612650,0.68,126.37,126.31,8.66]
["bitfinex","SOLUSD",1766065612846,10.06947812,126.39,126.32,7.91640278]
["bitfinex","SOLUSD",1766065613156,49.67273044,126.45,126.34,10.06947812]
["bitfinex","SOLUSD",1766065613157,0.68,126.4,126.34,10.06947812]
["bitfinex","SOLUSD",1766065613375,0.68,126.39,126.33,10.06947812]
["bitfinex","SOLUSD",1766065613853,10.74947812,126.39,126.33,10.06947812]
["bitfinex","SOLUSD",1766065614059,0.68,126.39,126.32,27.70740974]
["bitfinex","SOLUSD",1766065614359,0.68,126.39,126.34,10.06947812]
["bitfinex","SOLUSD",1766065614559,0.68,126.4,126.34,10.06947812]
["bitfinex","SOLUSD",1766065614857,10.74947812,126.4,126.34,10.06947812]
["bitfinex","SOLUSD",1766065615053,10.74947812,126.4,126.34,17.98428486]
["bitfinex","SOLUSD",1766065615443,10.74947812,126.4,126.34,7.91480674]
["bitfinex","SOLUSD",1766065615636,10.74947812,126.4,126.34,17.98428486]
["bitfinex","SOLUSD",1766065615838,0.68,126.4,126.35,10.06947812]
["bitfinex","SOLUSD",1766065616246,0.68,126.4,126.34,17.98428486]
["bitfinex","SOLUSD",1766065616545,0.68,126.39,126.33,17.98497243]
["bitfinex","SOLUSD",1766065616752,10.74947812,126.39,126.33,10.06947812]
["bitfinex","SOLUSD",1766065616943,0.68,126.38,126.33,10.06947812]
["bitfinex","SOLUSD",1766065617144,0.68,126.38,126.32,16.57631705]
["bitfinex","SOLUSD",1766065617465,10.74947812,126.38,126.32,16.57631705]
["bitfinex","SOLUSD",1766065617666,0.68,126.38,126.32,26.64579517]
["bitfinex","SOLUSD",1766065617865,0.68,126.38,126.32,16.57631705]
["bitfinex","SOLUSD",1766065618049,0.68,126.38,126.33,10.06947812]
["bitfinex","SOLUSD",1766065618458,0.68,126.38,126.32,16.57631705]
["bitfinex","SOLUSD",1766065618656,0.68,126.38,126.33,10.06947812]
["bitfinex","SOLUSD",1766065618969,0.68,126.38,126.32,26.64579517]
["bitfinex","SOLUSD",1766065619657,0.68,126.35,126.29,30.23231636]
["bitfinex","SOLUSD",1766065619864,0.68,126.35,126.3,7.91732426]
["bitfinex","SOLUSD",1766065620064,0.68,126.35,126.3,17.98680238]
["bitfinex","SOLUSD",1766065620572,19.77926859,126.4,126.34,10.06947812]
["bitfinex","SOLUSD",1766065620573,0.68,126.4,126.34,10.06947812]
["bitfinex","SOLUSD",1766065620882,10.06947812,126.43,126.37,10.06947812]
["bitfinex","SOLUSD",1766065621113,0.67,126.43,126.37,8.66]
["bitfinex","SOLUSD",1766065621247,0.67,126.41,126.37,8.66]
["bitfinex","SOLUSD",1766065621444,0.67,126.41,126.37,16.57307739]
["bitfinex","SOLUSD",1766065621649,0.67,126.43,126.38,10.06947812]
["bitfinex","SOLUSD",1766065621849,0.67,126.45,126.39,10.06947812]
["bitfinex","SOLUSD",1766065622064,0.67,126.5,126.41,10.06947812]
["bitfinex","SOLUSD",1766065622258,10.73947812,126.47,126.41,18.72947812]
["bitfinex","SOLUSD",1766065622474,0.67,126.47,126.42,10.06947812]
["bitfinex","SOLUSD",1766065622644,10.06947812,126.49,126.42,10.06947812]
["bitfinex","SOLUSD",1766065622972,10.06947812,126.49,126.43,10.06947812]
["bitfinex","SOLUSD",1766065622973,10.73947812,126.49,126.43,10.06947812]
["bitfinex","SOLUSD",1766065623172,10.06947812,126.48,126.42,7.9101408]
["bitfinex","SOLUSD",1766065623343,0.67,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1766065623547,10.73947812,126.47,126.42,7.9101408]
["bitfinex","SOLUSD",1766065623763,10.73947812,126.47,126.41,16.57055548]
["bitfinex","SOLUSD",1766065623957,10.06947812,126.49,126.43,10.06947812]
["bitfinex","SOLUSD",1766065624158,0.67,126.48,126.43,10.06947812]
["bitfinex","SOLUSD",1766065624371,0.67,126.49,126.43,10.06947812]
["bitfinex","SOLUSD",1766065624578,0.67,126.48,126.41,36.34747186]
["bitfinex","SOLUSD",1766065624784,10.06947812,126.48,126.42,10.06947812]
["bitfinex","SOLUSD",1766065624955,10.73947812,126.49,126.43,10.06947812]
["bitfinex","SOLUSD",1766065625153,10.73947812,126.48,126.42,10.06947812]
["bitfinex","SOLUSD",1766065625374,0.67,126.48,126.42,37.75445154]
["bitfinex","SOLUSD",1766065625681,10.06947812,126.48,126.42,17.97909954]
["bitfinex","SOLUSD",1766065625869,0.67,126.47,126.42,7.90962142]
["bitfinex","SOLUSD",1766065626057,0.67,126.48,126.42,17.97909954]
["bitfinex","SOLUSD",1766065626563,0.67,126.47,126.41,17.9799662]
["bitfinex","SOLUSD",1766065626761,0.67,126.52,126.43,10.06947812]
["bitfinex","SOLUSD",1766065626957,48.67990422,126.56,126.43,10.06947812]
["bitfinex","SOLUSD",1766065626958,0.67,126.5,126.45,10.06947812]
["bitfinex","SOLUSD",1766065627157,0.67,126.5,126.43,8.80994492]
["bitfinex","SOLUSD",1766065627376,7.90280884,126.54,126.46,6.18104334]
["bitfinex","SOLUSD",1766065627677,6.85104334,126.52,126.46,6.18104334]
["bitfinex","SOLUSD",1766065627976,0.67,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065629252,0.67,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1766065629253,6.85104334,126.52,126.46,7.90763877]
["bitfinex","SOLUSD",1766065629453,0.67,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065629658,0.67,126.52,126.48,6.18104334]
["bitfinex","SOLUSD",1766065629954,0.67,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065630661,0.67,126.52,126.48,6.18104334]
["bitfinex","SOLUSD",1766065631266,0.67,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065631463,0.67,126.52,126.48,6.18104334]
["bitfinex","SOLUSD",1766065631660,0.67,126.53,126.48,6.18104334]
["bitfinex","SOLUSD",1766065631861,0.67,126.53,126.47,7.90659215]
["bitfinex","SOLUSD",1766065632076,0.67,126.53,126.48,6.18104334]
["bitfinex","SOLUSD",1766065632378,0.7,126.56,126.5,6.18104334]
["bitfinex","SOLUSD",1766065632577,6.28104334,126.57,126.51,6.18104334]
["bitfinex","SOLUSD",1766065632882,0.7,126.54,126.48,8.66]
["bitfinex","SOLUSD",1766065633064,8.00099165,126.57,126.5,6.18104334]
["bitfinex","SOLUSD",1766065633262,8.00099165,126.57,126.51,6.18104334]
["bitfinex","SOLUSD",1766065633263,0.7,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065633791,0.7,126.54,126.49,14.08653227]
["bitfinex","SOLUSD",1766065634087,0.7,126.56,126.52,6.18104334]
["bitfinex","SOLUSD",1766065634301,0.1,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065634457,0.1,126.57,126.54,6.18104334]
["bitfinex","SOLUSD",1766065635092,0.8,126.57,126.52,14.84104334]
["bitfinex","SOLUSD",1766065635387,0.8,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065635675,0.1,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065636059,0.1,126.57,126.49,8.66]
["bitfinex","SOLUSD",1766065636060,6.18104334,126.55,126.49,8.66]
["bitfinex","SOLUSD",1766065636378,0.8,126.57,126.49,16.56560348]
["bitfinex","SOLUSD",1766065636566,0.7,126.56,126.49,8.66]
["bitfinex","SOLUSD",1766065636767,6.18104334,126.54,126.46,19.76837342]
["bitfinex","SOLUSD",1766065637071,6.88104334,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065637382,6.88104334,126.55,126.5,6.18104334]
["bitfinex","SOLUSD",1766065637554,0.7,126.53,126.47,7.90687619]
["bitfinex","SOLUSD",1766065637756,0.1,126.57,126.52,6.18104334]
["bitfinex","SOLUSD",1766065637966,0.1,126.57,126.52,8.80994492]
["bitfinex","SOLUSD",1766065638166,0.1,126.57,126.51,8.66]
["bitfinex","SOLUSD",1766065638588,6.18104334,126.56,126.51,8.66]
["bitfinex","SOLUSD",1766065638760,0.8,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065639158,11.23767296,126.57,126.51,8.66]
["bitfinex","SOLUSD",1766065639482,11.23767296,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065639780,0.8,126.57,126.52,6.18104334]
["bitfinex","SOLUSD",1766065640568,0.8,126.57,126.51,8.66]
["bitfinex","SOLUSD",1766065640885,0.8,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065641098,0.8,126.57,126.52,6.18104334]
["bitfinex","SOLUSD",1766065641289,0.7,126.54,126.49,6.18104334]
["bitfinex","SOLUSD",1766065641462,17.3187163,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065641662,0.8,126.57,126.53,6.18104334]
["bitfinex","SOLUSD",1766065641874,11.23767296,126.57,126.52,6.18104334]
["bitfinex","SOLUSD",1766065642065,0.7,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065642306,11.13767296,126.56,126.49,7.90553145]
["bitfinex","SOLUSD",1766065642603,11.13767296,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065642899,0.7,126.56,126.51,6.18104334]
["bitfinex","SOLUSD",1766065643495,0.7,126.55,126.5,6.18104334]
["bitfinex","SOLUSD",1766065643671,0.7,126.53,126.48,14.84104334]
["bitfinex","SOLUSD",1766065644194,0.7,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065644373,6.18104334,126.53,126.45,7.90812205]
["bitfinex","SOLUSD",1766065644374,6.88104334,126.51,126.45,8.66]
["bitfinex","SOLUSD",1766065644563,6.18104334,126.49,126.43,6.18104334]
["bitfinex","SOLUSD",1766065644768,0.7,126.48,126.42,7.90975378]
["bitfinex","SOLUSD",1766065644989,0.7,126.48,126.44,6.18104334]
["bitfinex","SOLUSD",1766065645283,0.7,126.48,126.45,6.18104334]
["bitfinex","SOLUSD",1766065645482,0.7,126.48,126.42,7.90992075]
["bitfinex","SOLUSD",1766065645682,0.7,126.48,126.45,6.18104334]
["bitfinex","SOLUSD",1766065645890,0.7,126.5,126.45,6.18104334]
["bitfinex","SOLUSD",1766065646675,0.7,126.5,126.43,8.80994492]
["bitfinex","SOLUSD",1766065646875,0.7,126.5,126.46,6.18104334]
["bitfinex","SOLUSD",1766065647389,0.7,126.53,126.43,19.24761788]
["bitfinex","SOLUSD",1766065647593,0.7,126.52,126.45,8.80994492]
["bitfinex","SOLUSD",1766065647967,0.7,126.52,126.47,6.18104334]
["bitfinex","SOLUSD",1766065648380,6.18104334,126.5,126.45,17.46994492]
["bitfinex","SOLUSD",1766065648599,0.7,126.51,126.45,8.66]
["bitfinex","SOLUSD",1766065648801,6.18104334,126.48,126.45,8.66]
["bitfinex","SOLUSD",1766065648974,0.7,126.55,126.46,8.80994492]
["bitfinex","SOLUSD",1766065649172,6.18104334,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1766065649682,6.18104334,126.5,126.46,16.7173306]
["bitfinex","SOLUSD",1766065649876,0.7,126.53,126.45,7.90802529]
["bitfinex","SOLUSD",1766065650181,6.18104334,126.49,126.45,16.56802529]
["bitfinex","SOLUSD",1766065650379,0.7,126.52,126.45,16.56802529]
["bitfinex","SOLUSD",1766065650577,6.18104334,126.49,126.45,16.56802529]
["bitfinex","SOLUSD",1766065650777,0.7,126.52,126.46,16.71712058]
["bitfinex","SOLUSD",1766065651392,19.17767296,126.57,126.46,16.71712058]
["bitfinex","SOLUSD",1766065651393,11.23767296,126.57,126.46,36.48621752]
["bitfinex","SOLUSD",1766065651580,11.23767296,126.57,126.51,7.90451347]
["bitfinex","SOLUSD",1766065651581,6.18104334,126.56,126.51,7.90451347]
["bitfinex","SOLUSD",1766065651771,6.18104334,126.55,126.5,25.37485459]
["bitfinex","SOLUSD",1766065652497,0.7,126.56,126.5,8.66]
["bitfinex","SOLUSD",1766065652692,6.18104334,126.54,126.5,16.5648967]
["bitfinex","SOLUSD",1766065653273,0.7,126.56,126.5,16.5648967]
["bitfinex","SOLUSD",1766065653882,6.18104334,126.54,126.5,16.5648967]
["bitfinex","SOLUSD",1766065654294,0.7,126.56,126.5,16.5648967]
["bitfinex","SOLUSD",1766065654601,6.18104334,126.54,126.5,16.5648967]
["bitfinex","SOLUSD",1766065655101,0.7,126.56,126.5,16.5648967]
["bitfinex","SOLUSD",1766065655896,6.18104334,126.54,126.5,16.5648967]
["bitfinex","SOLUSD",1766065656091,0.7,126.56,126.5,16.5648967]
["bitfinex","SOLUSD",1766065656600,6.18104334,126.52,126.5,8.66]
["bitfinex","SOLUSD",1766065656900,6.18104334,126.51,126.44,19.77161453]
["bitfinex","SOLUSD",1766065657084,0.7,126.52,126.47,16.71680331]
["bitfinex","SOLUSD",1766065657397,6.18104334,126.52,126.48,7.90635937]
["bitfinex","SOLUSD",1766065657704,6.18104334,126.51,126.47,8.80994492]
["bitfinex","SOLUSD",1766065657887,6.18104334,126.51,126.46,18.34518906]
["bitfinex","SOLUSD",1766065658084,6.18104334,126.52,126.46,7.90741724]
["bitfinex","SOLUSD",1766065658284,0.7,126.56,126.49,8.80994492]
["bitfinex","SOLUSD",1766065658498,6.88104334,126.52,126.49,8.66]
["bitfinex","SOLUSD",1766065658698,6.88104334,126.51,126.49,8.66]
["bitfinex","SOLUSD",1766065658901,0.7,126.51,126.46,25.37737573]
["bitfinex","SOLUSD",1766065659205,0.7,126.55,126.46,25.37732294]
["bitfinex","SOLUSD",1766065659384,0.7,126.52,126.46,8.66]
["bitfinex","SOLUSD",1766065659589,6.18104334,126.49,126.44,8.80994492]
["bitfinex","SOLUSD",1766065659784,0.64,126.5,126.45,0.06]
["bitfinex","SOLUSD",1766065659785,6.18104334,126.5,126.45,0.06]
["bitfinex","SOLUSD",1766065660086,8.64,126.55,126.46,7.90761499]
["bitfinex","SOLUSD",1766065660399,163.1,126.58,126.47,8.66]
["bitfinex","SOLUSD",1766065660400,6.18104334,126.52,126.47,8.66]
["bitfinex","SOLUSD",1766065660698,18.3381779,126.58,126.45,8.72]
["bitfinex","SOLUSD",1766065660699,6.18104334,126.49,126.45,8.72]
["bitfinex","SOLUSD",1766065661006,27.65336408,126.57,126.45,14.84104334]
["bitfinex","SOLUSD",1766065661203,6.18104334,126.51,126.45,14.84104334]
["bitfinex","SOLUSD",1766065661392,6.18104334,126.5,126.45,16.56803093]
["bitfinex","SOLUSD",1766065661798,6.88104334,126.51,126.46,7.90751889]
["bitfinex","SOLUSD",1766065662004,6.18104334,126.54,126.47,16.77634435]
["bitfinex","SOLUSD",1766065662205,18.33808259,126.58,126.47,22.95738769]
["bitfinex","SOLUSD",1766065662206,6.18104334,126.52,126.47,22.95738769]
["bitfinex","SOLUSD",1766065662506,0.7,126.53,126.47,22.95738769]
["bitfinex","SOLUSD",1766065662711,6.18104334,126.52,126.47,7.90639943]
["bitfinex","SOLUSD",1766065662913,0.72,126.52,126.46,7.90722163]
["bitfinex","SOLUSD",1766065663080,6.90104334,126.52,126.46,14.08844818]
["bitfinex","SOLUSD",1766065663416,6.90104334,126.48,126.43,6.0]
["bitfinex","SOLUSD",1766065663712,6.90104334,126.5,126.45,7.90823263]
["bitfinex","SOLUSD",1766065664113,6.90104334,126.49,126.44,7.90863344]
["bitfinex","SOLUSD",1766065664286,6.18104334,126.48,126.43,14.99098826]
["bitfinex","SOLUSD",1766065664485,6.90104334,126.49,126.44,7.90846915]
["bitfinex","SOLUSD",1766065664685,0.72,126.54,126.45,8.86994492]
["bitfinex","SOLUSD",1766065664889,0.72,126.51,126.46,8.66]
["bitfinex","SOLUSD",1766065665089,6.90104334,126.51,126.46,8.66]
["bitfinex","SOLUSD",1766065665512,6.18104334,126.52,126.47,8.80994492]
["bitfinex","SOLUSD",1766065665712,0.72,126.53,126.47,14.99098826]
["bitfinex","SOLUSD",1766065665915,6.90104334,126.53,126.47,14.99098826]
["bitfinex","SOLUSD",1766065666146,16.54092595,126.57,126.48,6.18104334]
["bitfinex","SOLUSD",1766065666147,6.18104334,126.54,126.48,6.18104334]
["bitfinex","SOLUSD",1766065666290,6.90104334,126.52,126.47,8.80994492]
["bitfinex","SOLUSD",1766065666612,0.72,126.52,126.48,7.90638836]
["bitfinex","SOLUSD",1766065666808,0.72,126.54,126.48,14.0874317]
["bitfinex","SOLUSD",1766065667117,0.72,126.54,126.49,8.80994492]
["bitfinex","SOLUSD",1766065667315,6.90104334,126.54,126.49,8.80994492]
["bitfinex","SOLUSD",1766065667516,0.72,126.54,126.49,8.80994492]
["bitfinex","SOLUSD",1766065667817,6.89490425,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065667996,0.72,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065668402,0.72,126.54,126.51,8.80994492]
["bitfinex","SOLUSD",1766065668911,0.72,126.54,126.5,22.7396631]
["bitfinex","SOLUSD",1766065668912,0.72,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065669087,6.89490425,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065669286,0.72,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065669489,6.89490425,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065669697,0.72,126.53,126.5,8.66]
["bitfinex","SOLUSD",1766065670286,6.17490425,126.56,126.51,8.80994492]
["bitfinex","SOLUSD",1766065670513,0.72,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766065670816,6.17490425,126.56,126.51,16.71435975]
["bitfinex","SOLUSD",1766065670991,6.17490425,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766065671186,0.72,126.54,126.5,8.66]
["bitfinex","SOLUSD",1766065671387,0.72,126.53,126.48,16.71622377]
["bitfinex","SOLUSD",1766065672229,18.33679208,126.6,126.48,28.57511118]
["bitfinex","SOLUSD",1766065672393,0.72,126.59,126.51,7.90438334]
["bitfinex","SOLUSD",1766065672724,0.72,126.56,126.51,16.71432826]
["bitfinex","SOLUSD",1766065673026,0.72,126.56,126.51,8.80994492]
["bitfinex","SOLUSD",1766065673423,6.89490425,126.55,126.49,14.08060172]
["bitfinex","SOLUSD",1766065673644,6.89490425,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766065674196,6.89490425,126.54,126.48,16.77608202]
["bitfinex","SOLUSD",1766065674419,0.72,126.52,126.48,8.80994492]
["bitfinex","SOLUSD",1766065674718,6.17490425,126.54,126.48,22.89122443]
["bitfinex","SOLUSD",1766065674898,0.72,126.58,126.49,0.06]
["bitfinex","SOLUSD",1766065675096,0.72,126.58,126.5,6.17490425]
["bitfinex","SOLUSD",1766065675291,10.43767296,126.6,126.5,0.06]
["bitfinex","SOLUSD",1766065675292,6.17490425,126.55,126.5,0.06]
["bitfinex","SOLUSD",1766065675713,0.72,126.56,126.5,0.06]
["bitfinex","SOLUSD",1766065675910,6.89490425,126.56,126.5,14.13975255]
["bitfinex","SOLUSD",1766065676116,0.72,126.56,126.5,14.13975255]
["bitfinex","SOLUSD",1766065676294,6.89490425,126.56,126.51,8.80994492]
["bitfinex","SOLUSD",1766065676500,0.72,126.56,126.51,8.80994492]
["bitfinex","SOLUSD",1766065677338,0.72,126.61,126.54,0.06]
["bitfinex","SOLUSD",1766065677553,6.89490425,126.58,126.52,0.06]
["bitfinex","SOLUSD",1766065677750,6.89490425,126.58,126.52,8.86994492]
["bitfinex","SOLUSD",1766065677958,6.17490425,126.57,126.52,16.77334702]
["bitfinex","SOLUSD",1766065678251,0.72,126.58,126.52,16.77334702]
["bitfinex","SOLUSD",1766065678458,6.17490425,126.57,126.52,16.77334702]
["bitfinex","SOLUSD",1766065678759,6.17490425,126.57,126.52,16.71334702]
["bitfinex","SOLUSD",1766065678959,6.89490425,126.58,126.52,16.71334702]
["bitfinex","SOLUSD",1766065679264,0.72,126.58,126.52,16.71334702]
["bitfinex","SOLUSD",1766065679562,6.89490425,126.58,126.52,16.71334702]
["bitfinex","SOLUSD",1766065679853,0.72,126.6,126.51,8.66]
["bitfinex","SOLUSD",1766065680069,6.89490425,126.54,126.51,8.66]
["bitfinex","SOLUSD",1766065680240,0.72,126.58,126.51,8.66]
["bitfinex","SOLUSD",1766065680446,0.72,126.53,126.49,16.71557118]
["bitfinex","SOLUSD",1766065680644,27.64831344,126.59,126.49,8.80994492]
["bitfinex","SOLUSD",1766065680852,6.17490425,126.54,126.49,16.71546718]
["bitfinex","SOLUSD",1766065681048,0.66,126.59,126.51,7.90448424]
["bitfinex","SOLUSD",1766065681259,0.66,126.58,126.52,17.52994492]
["bitfinex","SOLUSD",1766065681430,0.66,126.56,126.52,17.46994492]
["bitfinex","SOLUSD",1766065682063,0.66,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766065682263,6.17490425,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766065682431,0.66,126.61,126.53,8.80994492]
["bitfinex","SOLUSD",1766065682632,0.66,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766065683474,6.17490425,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766065683646,0.66,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766065683831,0.66,126.58,126.52,8.66]
["bitfinex","SOLUSD",1766065684140,0.66,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766065684347,6.83490425,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766065684865,6.17490425,126.55,126.52,8.66]
["bitfinex","SOLUSD",1766065685066,6.83490425,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766065685244,0.66,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766065685446,0.66,126.61,126.52,16.5638724]
["bitfinex","SOLUSD",1766065685744,10.43767296,126.57,126.46,7.90753026]
["bitfinex","SOLUSD",1766065685936,0.66,126.53,126.38,40.56292734]
["bitfinex","SOLUSD",1766065686146,6.17490425,126.51,126.45,6.17490425]
["bitfinex","SOLUSD",1766065686430,0.66,126.5,126.45,16.56814107]
["bitfinex","SOLUSD",1766065686635,0.66,126.56,126.46,0.06]
["bitfinex","SOLUSD",1766065686947,0.66,126.51,126.45,8.66]
["bitfinex","SOLUSD",1766065687140,6.17490425,126.52,126.46,6.23490425]
["bitfinex","SOLUSD",1766065687446,10.62897431,126.62,126.48,10.43767296]
["bitfinex","SOLUSD",1766065687653,10.04129381,126.59,126.51,0.06]
["bitfinex","SOLUSD",1766065687850,0.66,126.59,126.53,10.04129381]
["bitfinex","SOLUSD",1766065688032,0.66,126.61,126.54,0.06]
["bitfinex","SOLUSD",1766065688228,10.70129381,126.61,126.55,10.04129381]
["bitfinex","SOLUSD",1766065688446,10.70129381,126.59,126.52,8.66]
["bitfinex","SOLUSD",1766065688652,0.66,126.59,126.54,10.04129381]
["bitfinex","SOLUSD",1766065688836,0.66,126.59,126.54,8.80994492]
["bitfinex","SOLUSD",1766065689068,0.66,126.59,126.55,8.80994492]
["bitfinex","SOLUSD",1766065689261,10.70129381,126.59,126.54,17.46994492]
["bitfinex","SOLUSD",1766065689460,10.70129381,126.59,126.54,8.80994492]
["bitfinex","SOLUSD",1766065689756,10.70129381,126.6,126.54,8.72]
["bitfinex","SOLUSD",1766065689957,0.66,126.6,126.54,17.52994492]
["bitfinex","SOLUSD",1766065690159,10.04129381,126.59,126.54,17.52994492]
["bitfinex","SOLUSD",1766065690363,8.64,126.65,126.56,0.06]
["bitfinex","SOLUSD",1766065690364,0.66,126.65,126.56,0.06]
["bitfinex","SOLUSD",1766065690577,0.66,126.65,126.59,8.80994492]
["bitfinex","SOLUSD",1766065690735,0.66,126.65,126.59,27.57123873]
["bitfinex","SOLUSD",1766065690941,0.66,126.65,126.59,17.52994492]
["bitfinex","SOLUSD",1766065691134,10.04129381,126.64,126.59,17.46994492]
["bitfinex","SOLUSD",1766065691365,0.66,126.63,126.58,17.46994492]
["bitfinex","SOLUSD",1766065691663,0.66,126.6,126.56,17.44994492]
["bitfinex","SOLUSD",1766065691836,0.66,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766065691837,10.70129381,126.6,126.56,8.80994492]
["bitfinex","SOLUSD",1766065692038,0.66,126.62,126.51,16.71436482]
["bitfinex","SOLUSD",1766065692242,0.66,126.62,126.51,17.44994492]
["bitfinex","SOLUSD",1766065692458,0.66,126.62,126.53,10.04129381]
["bitfinex","SOLUSD",1766065692671,10.43767296,126.65,126.55,18.85123873]
["bitfinex","SOLUSD",1766065692965,10.72129381,126.62,126.56,17.44994492]
["bitfinex","SOLUSD",1766065693167,0.68,126.62,126.56,27.49123873]
["bitfinex","SOLUSD",1766065693347,10.72129381,126.62,126.56,17.44994492]
["bitfinex","SOLUSD",1766065693548,0.68,126.6,126.56,17.44994492]
["bitfinex","SOLUSD",1766065693881,0.68,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766065694167,10.72129381,126.62,126.56,18.68129381]
["bitfinex","SOLUSD",1766065694465,10.72129381,126.63,126.58,8.80994492]
["bitfinex","SOLUSD",1766065694954,0.68,126.62,126.56,16.77126749]
["bitfinex","SOLUSD",1766065695136,10.04129381,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766065695339,7.89617871,126.65,126.57,8.64]
["bitfinex","SOLUSD",1766065695562,0.68,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766065695762,10.72129381,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766065696056,0.68,126.65,126.56,16.71117434]
["bitfinex","SOLUSD",1766065696260,10.72129381,126.62,126.57,8.80994492]
["bitfinex","SOLUSD",1766065696460,0.68,126.65,126.58,8.80994492]
["bitfinex","SOLUSD",1766065696647,0.1,126.66,126.58,8.80994492]
["bitfinex","SOLUSD",1766065696844,10.04129381,126.63,126.58,18.85123873]
["bitfinex","SOLUSD",1766065697173,10.72129381,126.64,126.58,18.85123873]
["bitfinex","SOLUSD",1766065697377,0.78,126.66,126.6,10.04129381]
["bitfinex","SOLUSD",1766065697681,10.82129381,126.66,126.61,8.80994492]
["bitfinex","SOLUSD",1766065697842,10.82129381,126.66,126.6,8.86994492]
["bitfinex","SOLUSD",1766065698047,0.68,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766065698264,0.68,126.65,126.61,8.80994492]
["bitfinex","SOLUSD",1766065698681,0.68,126.65,126.59,17.50994492]
["bitfinex","SOLUSD",1766065698964,10.72129381,126.64,126.6,8.80994492]
["bitfinex","SOLUSD",1766065699142,10.04129381,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766065699339,0.68,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766065699541,0.1,126.66,126.61,8.80994492]
["bitfinex","SOLUSD",1766065699781,0.1,126.66,126.64,8.80994492]
["bitfinex","SOLUSD",1766065699976,10.72129381,126.69,126.64,8.80994492]
["bitfinex","SOLUSD",1766065700185,0.78,126.71,126.64,8.86994492]
["bitfinex","SOLUSD",1766065700355,0.68,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1766065700771,0.68,126.7,126.64,18.85123873]
["bitfinex","SOLUSD",1766065700979,0.68,126.7,126.64,8.86994492]
["bitfinex","SOLUSD",1766065701477,0.68,126.7,126.64,17.44994492]
["bitfinex","SOLUSD",1766065701780,0.68,126.7,126.64,27.49123873]
["bitfinex","SOLUSD",1766065702079,10.04129381,126.68,126.64,17.44994492]
["bitfinex","SOLUSD",1766065702264,10.72129381,126.67,126.63,8.80994492]
["bitfinex","SOLUSD",1766065702464,0.68,126.67,126.63,18.85123873]
["bitfinex","SOLUSD",1766065702775,0.68,126.7,126.64,7.89635726]
["bitfinex","SOLUSD",1766065702975,0.68,126.7,126.64,8.80994492]
["bitfinex","SOLUSD",1766065703156,0.68,126.7,126.63,16.70675701]
["bitfinex","SOLUSD",1766065703351,10.04129381,126.72,126.64,16.76623693]
["bitfinex","SOLUSD",1766065703565,0.68,126.71,126.64,36.44723503]
["bitfinex","SOLUSD",1766065703768,0.68,126.76,126.65,8.80994492]
["bitfinex","SOLUSD",1766065703964,10.72129381,126.7,126.65,8.80994492]
["bitfinex","SOLUSD",1766065704174,10.22129381,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1766065704366,0.18,126.68,126.64,8.64]
["bitfinex","SOLUSD",1766065704565,10.22129381,126.68,126.64,8.64]
["bitfinex","SOLUSD",1766065704765,10.22129381,126.68,126.57,39.50107423]
["bitfinex","SOLUSD",1766065704766,10.43767296,126.71,126.56,23.51199936]
["bitfinex","SOLUSD",1766065704968,10.43767296,126.69,126.56,17.94261269]
["bitfinex","SOLUSD",1766065705262,10.04129381,126.62,126.56,8.64]
["bitfinex","SOLUSD",1766065705470,10.43767296,126.65,126.56,8.64]
["bitfinex","SOLUSD",1766065705856,0.30557695,126.71,126.57,0.56]
["bitfinex","SOLUSD",1766065706056,10.43767296,126.69,126.61,10.60129381]
["bitfinex","SOLUSD",1766065706279,10.72129381,126.67,126.61,10.60129381]
["bitfinex","SOLUSD",1766065706679,0.68,126.68,126.6,8.64]
["bitfinex","SOLUSD",1766065706988,10.72129381,126.62,126.56,0.56]
["bitfinex","SOLUSD",1766065707277,10.72129381,126.61,126.55,9.2]
["bitfinex","SOLUSD",1766065707461,0.68,126.61,126.55,17.10184904]
["bitfinex","SOLUSD",1766065707884,0.68,126.61,126.56,8.80994492]
["bitfinex","SOLUSD",1766065708385,0.68,126.61,126.56,18.85123873]
["bitfinex","SOLUSD",1766065708566,0.68,126.61,126.56,16.71120965]
["bitfinex","SOLUSD",1766065708771,10.04129381,126.63,126.56,16.71120965]
["bitfinex","SOLUSD",1766065708772,10.72129381,126.63,126.57,10.04129381]
["bitfinex","SOLUSD",1766065709086,0.68,126.63,126.56,9.36994492]
["bitfinex","SOLUSD",1766065709270,10.72129381,126.62,126.56,9.36994492]
["bitfinex","SOLUSD",1766065709467,10.72129381,126.62,126.56,19.41123873]
["bitfinex","SOLUSD",1766065709780,0.68,126.62,126.57,10.04129381]
["bitfinex","SOLUSD",1766065710079,10.04129381,126.62,126.56,27.31255849]
["bitfinex","SOLUSD",1766065710284,10.72129381,126.62,126.56,17.27126468]
["bitfinex","SOLUSD",1766065710465,0.68,126.6,126.55,18.68129381]
["bitfinex","SOLUSD",1766065710670,0.68,126.6,126.55,10.04129381]
["bitfinex","SOLUSD",1766065710872,0.68,126.6,126.56,8.64]
["bitfinex","SOLUSD",1766065711070,10.72129381,126.58,126.52,26.75495139]
["bitfinex","SOLUSD",1766065711387,10.43767296,126.65,126.53,17.10305017]
["bitfinex","SOLUSD",1766065711573,0.68,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766065711880,10.43767296,126.61,126.51,0.2]
["bitfinex","SOLUSD",1766065711881,10.04129381,126.56,126.51,0.2]
["bitfinex","SOLUSD",1766065712084,0.68,126.6,126.52,0.56]
["bitfinex","SOLUSD",1766065712282,10.72129381,126.58,126.52,18.50496575]
["bitfinex","SOLUSD",1766065712877,10.72129381,126.58,126.53,10.04129381]
["bitfinex","SOLUSD",1766065713185,10.72129381,126.58,126.52,18.50496575]
["bitfinex","SOLUSD",1766065713379,10.43767296,126.59,126.51,0.2]
["bitfinex","SOLUSD",1766065713571,10.04129381,126.52,126.47,8.64]
["bitfinex","SOLUSD",1766065713774,10.04129381,126.52,126.36,10.24129381]
["bitfinex","SOLUSD",1766065713775,0.68,126.47,126.41,4.81942033]
["bitfinex","SOLUSD",1766065714070,0.68,126.47,126.42,7.90996168]
["bitfinex","SOLUSD",1766065714284,0.68,126.5,126.42,10.75129381]
["bitfinex","SOLUSD",1766065714472,0.68,126.47,126.41,8.64]
["bitfinex","SOLUSD",1766065714668,10.72129381,126.47,126.41,18.68129381]
["bitfinex","SOLUSD",1766065714868,0.68,126.46,126.41,18.68129381]
["bitfinex","SOLUSD",1766065715074,10.43767296,126.53,126.42,7.91008976]
["bitfinex","SOLUSD",1766065715075,0.68,126.52,126.42,7.91008976]
["bitfinex","SOLUSD",1766065715384,10.72129381,126.49,126.43,17.95079927]
["bitfinex","SOLUSD",1766065715569,10.43767296,126.53,126.43,7.90950546]
["bitfinex","SOLUSD",1766065715775,0.68,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766065716083,10.72129381,126.52,126.45,8.64]
["bitfinex","SOLUSD",1766065716386,0.68,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1766065716682,10.72129381,126.53,126.47,10.04129381]
["bitfinex","SOLUSD",1766065716862,0.68,126.53,126.47,10.75129381]
["bitfinex","SOLUSD",1766065717058,10.72129381,126.53,126.47,10.75129381]
["bitfinex","SOLUSD",1766065717273,10.72129381,126.5,126.46,8.64]
["bitfinex","SOLUSD",1766065717490,10.72129381,126.52,126.46,26.58867835]
["bitfinex","SOLUSD",1766065717803,0.68,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766065717974,10.72129381,126.55,126.5,10.04129381]
["bitfinex","SOLUSD",1766065718290,39.47836639,126.66,126.51,8.80994492]
["bitfinex","SOLUSD",1766065718291,0.68,126.64,126.51,8.80994492]
["bitfinex","SOLUSD",1766065718582,0.68,126.58,126.52,0.71]
["bitfinex","SOLUSD",1766065718782,0.68,126.64,126.54,10.04129381]
["bitfinex","SOLUSD",1766065718974,0.68,126.64,126.52,0.71]
["bitfinex","SOLUSD",1766065718975,10.72129381,126.6,126.53,9.51994492]
["bitfinex","SOLUSD",1766065719176,0.68,126.6,126.55,10.04129381]
["bitfinex","SOLUSD",1766065719596,10.72129381,126.62,126.56,17.94268445]
["bitfinex","SOLUSD",1766065719767,7.89348404,126.69,126.6,10.04129381]
["bitfinex","SOLUSD",1766065719966,18.96,126.72,126.57,8.80994492]
["bitfinex","SOLUSD",1766065719967,0.68,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766065720173,0.68,126.63,126.56,27.65486725]
["bitfinex","SOLUSD",1766065720174,0.68,126.67,126.56,7.90139064]
["bitfinex","SOLUSD",1766065720380,0.68,126.62,126.58,10.04129381]
["bitfinex","SOLUSD",1766065720566,0.68,126.67,126.6,10.04129381]
["bitfinex","SOLUSD",1766065720766,10.72129381,126.65,126.58,0.71]
["bitfinex","SOLUSD",1766065721064,0.68,126.65,126.6,10.04129381]
["bitfinex","SOLUSD",1766065721370,0.68,126.65,126.58,0.71]
["bitfinex","SOLUSD",1766065721574,0.68,126.65,126.61,10.04129381]
["bitfinex","SOLUSD",1766065721890,0.68,126.65,126.61,17.93948662]
["bitfinex","SOLUSD",1766065722079,0.68,126.71,126.61,7.89819281]
["bitfinex","SOLUSD",1766065722387,10.72129381,126.68,126.63,10.04129381]
["bitfinex","SOLUSD",1766065722565,10.76129381,126.67,126.61,8.60819281]
["bitfinex","SOLUSD",1766065722766,10.76129381,126.66,126.61,17.93948662]
["bitfinex","SOLUSD",1766065723066,0.72,126.65,126.61,10.04129381]
["bitfinex","SOLUSD",1766065723486,0.72,126.7,126.64,10.04129381]
["bitfinex","SOLUSD",1766065723783,0.72,126.69,126.65,10.04129381]
["bitfinex","SOLUSD",1766065723988,0.72,126.69,126.64,8.80994492]
["bitfinex","SOLUSD",1766065724361,0.72,126.69,126.63,8.55688512]
["bitfinex","SOLUSD",1766065724565,10.04129381,126.71,126.66,10.04129381]
["bitfinex","SOLUSD",1766065724788,10.76129381,126.7,126.64,8.80994492]
["bitfinex","SOLUSD",1766065724969,10.04129381,126.7,126.65,10.04129381]
["bitfinex","SOLUSD",1766065725166,0.72,126.71,126.66,10.04129381]
["bitfinex","SOLUSD",1766065725393,0.72,126.69,126.65,10.04129381]
["bitfinex","SOLUSD",1766065725567,10.43767296,126.72,126.66,0.66]
["bitfinex","SOLUSD",1766065725878,10.04129381,126.71,126.65,7.89541536]
["bitfinex","SOLUSD",1766065726078,0.22,126.69,126.65,10.04129381]
["bitfinex","SOLUSD",1766065726284,10.04129381,126.71,126.66,10.04129381]
["bitfinex","SOLUSD",1766065726492,5.70130834,126.84,126.67,0.66]
["bitfinex","SOLUSD",1766065726796,8.62,126.82,126.68,0.66]
["bitfinex","SOLUSD",1766065727000,10.04129381,126.81,126.69,0.66]
["bitfinex","SOLUSD",1766065727179,10.43767296,126.78,126.7,10.04129381]
["bitfinex","SOLUSD",1766065727372,10.43767296,126.78,126.67,0.66]
["bitfinex","SOLUSD",1766065727574,10.04129381,126.74,126.68,7.8939059]
["bitfinex","SOLUSD",1766065727777,18.3254001,126.78,126.68,7.8939059]
["bitfinex","SOLUSD",1766065727973,18.3254001,126.78,126.67,8.55451183]
["bitfinex","SOLUSD",1766065728173,0.72,126.73,126.67,8.55451183]
["bitfinex","SOLUSD",1766065728472,0.72,126.73,126.69,10.04129381]
["bitfinex","SOLUSD",1766065728784,10.76129381,126.73,126.68,10.04129381]
["bitfinex","SOLUSD",1766065728989,10.76129381,126.73,126.67,8.55451183]
["bitfinex","SOLUSD",1766065728990,0.72,126.73,126.69,10.04129381]
["bitfinex","SOLUSD",1766065729190,0.72,126.73,126.67,8.55451183]
["bitfinex","SOLUSD",1766065729781,0.72,126.73,126.69,10.04129381]
["bitfinex","SOLUSD",1766065729964,10.76129381,126.73,126.66,18.10994492]
["bitfinex","SOLUSD",1766065730166,0.72,126.71,126.66,9.46994492]
["bitfinex","SOLUSD",1766065730372,0.72,126.71,126.66,0.66]
["bitfinex","SOLUSD",1766065730568,10.04129381,126.69,126.63,17.19684488]
["bitfinex","SOLUSD",1766065730801,10.76129381,126.7,126.65,10.04129381]
["bitfinex","SOLUSD",1766065730988,0.72,126.74,126.64,0.66]
["bitfinex","SOLUSD",1766065731195,0.72,126.69,126.62,8.55741666]
["bitfinex","SOLUSD",1766065731490,19.05767296,126.76,126.65,10.04129381]
["bitfinex","SOLUSD",1766065731491,0.72,126.68,126.65,10.04129381]
["bitfinex","SOLUSD",1766065731692,0.72,126.71,126.67,10.04129381]
["bitfinex","SOLUSD",1766065731897,0.72,126.7,126.66,10.04129381]
["bitfinex","SOLUSD",1766065732194,10.43767296,126.73,126.67,0.66]
["bitfinex","SOLUSD",1766065732382,10.04129381,126.71,126.67,10.04129381]
["bitfinex","SOLUSD",1766065732582,0.72,126.77,126.67,8.64]
["bitfinex","SOLUSD",1766065732782,10.04129381,126.76,126.71,10.04129381]
["bitfinex","SOLUSD",1766065732974,0.72,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766065733175,10.04129381,126.75,126.7,10.04129381]
["bitfinex","SOLUSD",1766065733397,0.72,126.74,126.68,0.66]
["bitfinex","SOLUSD",1766065733575,10.76129381,126.74,126.68,0.66]
["bitfinex","SOLUSD",1766065733777,10.04129381,126.73,126.68,0.66]
["bitfinex","SOLUSD",1766065734096,10.04129381,126.73,126.69,10.04129381]
["bitfinex","SOLUSD",1766065734273,10.04129381,126.72,126.68,10.04129381]
["bitfinex","SOLUSD",1766065734482,10.76129381,126.72,126.68,10.04129381]
["bitfinex","SOLUSD",1766065734675,10.04129381,126.71,126.65,9.3]
["bitfinex","SOLUSD",1766065734880,10.76129381,126.7,126.66,10.04129381]
["bitfinex","SOLUSD",1766065735275,10.76129381,126.7,126.64,19.07767296]
["bitfinex","SOLUSD",1766065735276,0.72,126.7,126.64,16.53625767]
["bitfinex","SOLUSD",1766065735491,0.72,126.7,126.66,10.01367]
["bitfinex","SOLUSD",1766065735686,0.72,126.7,126.65,0.66]
["bitfinex","SOLUSD",1766065735999,0.72,126.72,126.65,0.66]
["bitfinex","SOLUSD",1766065736179,0.72,126.71,126.67,10.01367]
["bitfinex","SOLUSD",1766065736380,0.72,126.71,126.65,0.66]
["bitfinex","SOLUSD",1766065736381,10.73367,126.71,126.65,0.66]
["bitfinex","SOLUSD",1766065736697,0.72,126.7,126.66,10.01367]
["bitfinex","SOLUSD",1766065736899,10.73367,126.69,126.65,10.01367]
["bitfinex","SOLUSD",1766065737106,0.72,126.69,126.63,9.3]
["bitfinex","SOLUSD",1766065737273,10.01367,126.69,126.63,9.3]
["bitfinex","SOLUSD",1766065737472,0.72,126.68,126.63,17.19695228]
["bitfinex","SOLUSD",1766065737687,0.72,126.68,126.65,10.01367]
["bitfinex","SOLUSD",1766065738004,0.72,126.71,126.67,10.01367]
["bitfinex","SOLUSD",1766065738184,0.72,126.7,126.67,10.01367]
["bitfinex","SOLUSD",1766065738383,0.72,126.7,126.66,10.01367]
["bitfinex","SOLUSD",1766065738584,10.73367,126.7,126.66,10.01367]
["bitfinex","SOLUSD",1766065738799,0.72,126.69,126.66,10.01367]
["bitfinex","SOLUSD",1766065738988,0.72,126.69,126.65,10.01367]
["bitfinex","SOLUSD",1766065739302,0.72,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766065739503,0.72,126.69,126.65,10.01367]
["bitfinex","SOLUSD",1766065739977,0.72,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766065740177,0.72,126.69,126.65,10.01367]
["bitfinex","SOLUSD",1766065740604,7.8912811,126.73,126.68,10.01367]
["bitfinex","SOLUSD",1766065740605,0.7,126.73,126.68,10.01367]
["bitfinex","SOLUSD",1766065740804,10.71367,126.73,126.65,9.52994492]
["bitfinex","SOLUSD",1766065740995,10.71367,126.73,126.67,0.72]
["bitfinex","SOLUSD",1766065740996,0.7,126.73,126.67,0.72]
["bitfinex","SOLUSD",1766065741222,10.43767296,126.77,126.65,8.80994492]
["bitfinex","SOLUSD",1766065741223,0.7,126.8,126.72,10.73367]
["bitfinex","SOLUSD",1766065741399,0.7,126.8,126.73,8.61070511]
["bitfinex","SOLUSD",1766065741577,0.7,126.8,126.73,0.72]
["bitfinex","SOLUSD",1766065741902,0.7,126.82,126.77,10.01367]
["bitfinex","SOLUSD",1766065742085,0.7,126.82,126.74,0.72]
["bitfinex","SOLUSD",1766065742291,0.7,126.82,126.73,8.80994492]
["bitfinex","SOLUSD",1766065742483,0.7,126.82,126.73,0.72]
["bitfinex","SOLUSD",1766065742689,0.7,126.82,126.74,0.72]
["bitfinex","SOLUSD",1766065743006,21.30583585,126.84,126.78,8.80994492]
["bitfinex","SOLUSD",1766065743007,0.7,126.83,126.78,8.80994492]
["bitfinex","SOLUSD",1766065743227,0.7,126.83,126.76,8.80994492]
["bitfinex","SOLUSD",1766065743503,0.7,126.83,126.75,8.64]
["bitfinex","SOLUSD",1766065743799,11.43767295,126.8,126.66,0.72]
["bitfinex","SOLUSD",1766065744001,0.7,126.75,126.66,0.72]
["bitfinex","SOLUSD",1766065744210,0.7,126.75,126.67,0.72]
["bitfinex","SOLUSD",1766065744382,0.7,126.78,126.69,0.72]
["bitfinex","SOLUSD",1766065744707,0.7,126.77,126.7,0.72]
["bitfinex","SOLUSD",1766065744886,0.7,126.82,126.7,0.72]
["bitfinex","SOLUSD",1766065745077,10.43767296,126.8,126.7,0.72]
["bitfinex","SOLUSD",1766065745281,0.7,126.79,126.7,0.72]
["bitfinex","SOLUSD",1766065745489,0.7,126.81,126.72,0.72]
["bitfinex","SOLUSD",1766065746248,4.80130835,126.84,126.73,0.72]
["bitfinex","SOLUSD",1766065746390,4.80130835,126.84,126.82,10.01367]
["bitfinex","SOLUSD",1766065746593,4.80130835,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065746905,4.80130835,126.84,126.77,8.80994492]
["bitfinex","SOLUSD",1766065747207,4.80130835,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065747504,4.80130835,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065747697,4.80130835,126.84,126.81,10.01367]
["bitfinex","SOLUSD",1766065747887,4.80130835,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766065748077,4.80130835,126.84,126.82,10.01367]
["bitfinex","SOLUSD",1766065748278,4.80130835,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065748482,4.80130835,126.84,126.79,8.60696205]
["bitfinex","SOLUSD",1766065748695,4.80130835,126.84,126.82,10.01367]
["bitfinex","SOLUSD",1766065748899,4.80130835,126.84,126.79,8.60683676]
["bitfinex","SOLUSD",1766065748900,4.80130835,126.84,126.83,10.01367]
["bitfinex","SOLUSD",1766065749097,4.80130835,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065749688,4.80130835,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766065749889,4.80130835,126.84,126.81,6.14551499]
["bitfinex","SOLUSD",1766065750215,4.80130835,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065750383,5.50130835,126.84,126.77,9.36]
["bitfinex","SOLUSD",1766065750584,0.7,126.83,126.77,9.36]
["bitfinex","SOLUSD",1766065750802,0.7,126.83,126.79,6.14551499]
["bitfinex","SOLUSD",1766065751109,0.7,126.83,126.77,8.60813125]
["bitfinex","SOLUSD",1766065751314,0.7,126.83,126.75,19.24761788]
["bitfinex","SOLUSD",1766065751315,0.7,126.79,126.73,0.72]
["bitfinex","SOLUSD",1766065751490,15.23898131,126.84,126.74,0.72]
["bitfinex","SOLUSD",1766065751808,6.84551499,126.81,126.74,0.72]
["bitfinex","SOLUSD",1766065752022,10.43767296,126.81,126.71,0.72]
["bitfinex","SOLUSD",1766065752206,6.14551499,126.77,126.71,0.72]
["bitfinex","SOLUSD",1766065752387,6.14551499,126.8,126.73,0.69]
["bitfinex","SOLUSD",1766065752605,0.71,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766065753036,0.71,126.79,126.74,6.14551499]
["bitfinex","SOLUSD",1766065753224,6.85551499,126.78,126.73,6.14551499]
["bitfinex","SOLUSD",1766065753536,6.85551499,126.78,126.71,0.69]
["bitfinex","SOLUSD",1766065753537,0.71,126.77,126.71,6.14551499]
["bitfinex","SOLUSD",1766065753711,0.71,126.77,126.69,0.69]
["bitfinex","SOLUSD",1766065754129,0.71,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766065754306,6.85551499,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065754505,6.85551499,126.75,126.68,0.69]
["bitfinex","SOLUSD",1766065754728,0.71,126.79,126.74,6.14551499]
["bitfinex","SOLUSD",1766065754935,7.88459635,126.83,126.73,0.69]
["bitfinex","SOLUSD",1766065754936,0.71,126.83,126.73,0.69]
["bitfinex","SOLUSD",1766065755231,0.71,126.8,126.7,0.69]
["bitfinex","SOLUSD",1766065755442,6.14551499,126.77,126.71,8.58180587]
["bitfinex","SOLUSD",1766065755610,0.71,126.76,126.72,6.14551499]
["bitfinex","SOLUSD",1766065755808,0.71,126.76,126.69,10.43767296]
["bitfinex","SOLUSD",1766065755809,6.14551499,126.74,126.69,6.14551499]
["bitfinex","SOLUSD",1766065756003,7.88750455,126.79,126.71,6.14551499]
["bitfinex","SOLUSD",1766065756203,0.71,126.78,126.68,0.69]
["bitfinex","SOLUSD",1766065756409,0.71,126.78,126.69,8.58320898]
["bitfinex","SOLUSD",1766065756610,0.71,126.76,126.72,6.14551499]
["bitfinex","SOLUSD",1766065756911,0.71,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766065757107,7.88720794,126.79,126.69,6.14551499]
["bitfinex","SOLUSD",1766065757108,27.60485128,126.79,126.69,6.14551499]
["bitfinex","SOLUSD",1766065757306,0.71,126.73,126.7,6.14551499]
["bitfinex","SOLUSD",1766065757623,6.85551499,126.75,126.7,6.14551499]
["bitfinex","SOLUSD",1766065757808,0.71,126.75,126.71,6.14551499]
["bitfinex","SOLUSD",1766065758015,0.71,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766065758215,0.71,126.75,126.71,6.14551499]
["bitfinex","SOLUSD",1766065758415,0.71,126.75,126.7,0.69]
["bitfinex","SOLUSD",1766065758628,0.71,126.75,126.62,80.21951099]
["bitfinex","SOLUSD",1766065758629,0.71,126.72,126.64,8.58626874]
["bitfinex","SOLUSD",1766065758827,10.43767296,126.78,126.71,6.83551499]
["bitfinex","SOLUSD",1766065759137,0.71,126.78,126.71,0.69]
["bitfinex","SOLUSD",1766065759328,0.71,126.78,126.72,8.80994492]
["bitfinex","SOLUSD",1766065759637,0.71,126.78,126.71,0.69]
["bitfinex","SOLUSD",1766065759832,6.85551499,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766065760130,0.71,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766065760334,0.71,126.75,126.69,9.33]
["bitfinex","SOLUSD",1766065760533,0.71,126.75,126.71,6.14551499]
["bitfinex","SOLUSD",1766065760734,0.71,126.75,126.69,16.53320498]
["bitfinex","SOLUSD",1766065760939,0.71,126.75,126.71,6.14551499]
["bitfinex","SOLUSD",1766065761122,6.85551499,126.76,126.71,6.14551499]
["bitfinex","SOLUSD",1766065761315,0.71,126.76,126.72,6.14551499]
["bitfinex","SOLUSD",1766065762041,0.71,126.75,126.69,26.03309016]
["bitfinex","SOLUSD",1766065762245,0.71,126.75,126.71,6.14551499]
["bitfinex","SOLUSD",1766065762413,10.43767296,126.79,126.72,6.83551499]
["bitfinex","SOLUSD",1766065762618,6.85551499,126.78,126.72,0.69]
["bitfinex","SOLUSD",1766065762923,0.71,126.78,126.72,6.83551499]
["bitfinex","SOLUSD",1766065763123,0.71,126.78,126.71,7.89196034]
["bitfinex","SOLUSD",1766065763124,6.85551499,126.78,126.71,7.89196034]
["bitfinex","SOLUSD",1766065763334,6.85551499,126.78,126.73,6.14551499]
["bitfinex","SOLUSD",1766065763633,6.14551499,126.76,126.7,0.69]
["bitfinex","SOLUSD",1766065763811,6.85551499,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065764016,0.71,126.77,126.7,0.69]
["bitfinex","SOLUSD",1766065764230,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065764539,0.71,126.77,126.71,0.69]
["bitfinex","SOLUSD",1766065765226,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065765439,0.71,126.77,126.72,14.03688303]
["bitfinex","SOLUSD",1766065765633,6.85551499,126.79,126.73,9.49994492]
["bitfinex","SOLUSD",1766065765935,6.85551499,126.79,126.73,6.83551499]
["bitfinex","SOLUSD",1766065766444,6.85551499,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766065766445,6.14551499,126.78,126.73,0.69]
["bitfinex","SOLUSD",1766065766619,0.71,126.79,126.73,6.83551499]
["bitfinex","SOLUSD",1766065766813,19.7123202,126.83,126.73,0.69]
["bitfinex","SOLUSD",1766065766814,0.71,126.83,126.73,0.69]
["bitfinex","SOLUSD",1766065767029,0.71,126.83,126.69,8.64]
["bitfinex","SOLUSD",1766065767030,0.71,126.78,126.72,0.69]
["bitfinex","SOLUSD",1766065767231,0.71,126.81,126.74,6.14551499]
["bitfinex","SOLUSD",1766065767431,6.14551499,126.8,126.74,0.69]
["bitfinex","SOLUSD",1766065767633,6.85551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065767939,6.85551499,126.79,126.71,8.80994492]
["bitfinex","SOLUSD",1766065767940,6.85551499,126.81,126.76,6.14551499]
["bitfinex","SOLUSD",1766065768122,6.85551499,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766065768322,0.71,126.81,126.75,6.14551499]
["bitfinex","SOLUSD",1766065768639,0.71,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065768640,6.14551499,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065768857,0.71,126.8,126.76,6.14551499]
["bitfinex","SOLUSD",1766065769021,0.71,126.79,126.72,0.69]
["bitfinex","SOLUSD",1766065769221,0.71,126.79,126.76,6.14551499]
["bitfinex","SOLUSD",1766065769415,0.71,126.79,126.73,0.69]
["bitfinex","SOLUSD",1766065769619,4.80130835,126.84,126.78,6.83551499]
["bitfinex","SOLUSD",1766065769824,0.71,126.86,126.83,6.14551499]
["bitfinex","SOLUSD",1766065770024,0.71,126.86,126.82,6.14551499]
["bitfinex","SOLUSD",1766065770219,0.71,126.86,126.8,0.69]
["bitfinex","SOLUSD",1766065770444,0.71,126.86,126.82,6.14551499]
["bitfinex","SOLUSD",1766065770613,0.71,126.86,126.8,0.69]
["bitfinex","SOLUSD",1766065770816,0.71,126.86,126.79,8.80994492]
["bitfinex","SOLUSD",1766065771024,0.71,126.85,126.81,6.14551499]
["bitfinex","SOLUSD",1766065771331,6.14551499,126.86,126.77,8.80994492]
["bitfinex","SOLUSD",1766065771332,6.14551499,126.84,126.77,0.69]
["bitfinex","SOLUSD",1766065771547,7.88270534,126.86,126.77,0.69]
["bitfinex","SOLUSD",1766065771840,6.14551499,126.85,126.8,6.14551499]
["bitfinex","SOLUSD",1766065772021,7.88270534,126.86,126.8,6.14551499]
["bitfinex","SOLUSD",1766065772222,6.14551499,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766065772437,7.88270534,126.86,126.78,0.69]
["bitfinex","SOLUSD",1766065772438,7.88270534,126.86,126.79,6.14551499]
["bitfinex","SOLUSD",1766065772641,6.14551499,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766065772826,7.88270534,126.86,126.76,9.33]
["bitfinex","SOLUSD",1766065773343,0.71,126.83,126.79,6.14551499]
["bitfinex","SOLUSD",1766065773535,7.8847148,126.83,126.76,8.64]
["bitfinex","SOLUSD",1766065773735,7.8847148,126.83,126.78,0.69]
["bitfinex","SOLUSD",1766065773936,0.73875456,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766065774139,0.71,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065774447,0.71,126.81,126.78,6.14551499]
["bitfinex","SOLUSD",1766065774635,0.71,126.81,126.77,6.14551499]
["bitfinex","SOLUSD",1766065775022,0.02875456,126.82,126.77,6.14551499]
["bitfinex","SOLUSD",1766065775023,0.02875456,126.82,126.77,0.69]
["bitfinex","SOLUSD",1766065775426,0.02875456,126.82,126.78,6.14551499]
["bitfinex","SOLUSD",1766065775653,0.02875456,126.82,126.8,6.14551499]
["bitfinex","SOLUSD",1766065775825,0.02875456,126.82,126.77,0.69]
["bitfinex","SOLUSD",1766065776022,0.02875456,126.82,126.75,7.88944974]
["bitfinex","SOLUSD",1766065776023,0.73875456,126.82,126.75,16.69939466]
["bitfinex","SOLUSD",1766065776223,0.73875456,126.82,126.78,6.14551499]
["bitfinex","SOLUSD",1766065776853,0.73875456,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766065777028,0.71,126.81,126.76,6.14551499]
["bitfinex","SOLUSD",1766065777343,0.71,126.81,126.77,6.14551499]
["bitfinex","SOLUSD",1766065777545,0.71,126.81,126.78,6.14551499]
["bitfinex","SOLUSD",1766065777744,0.71,126.81,126.75,0.69]
["bitfinex","SOLUSD",1766065778228,0.71,126.81,126.78,6.14551499]
["bitfinex","SOLUSD",1766065778624,0.71,126.85,126.8,6.14551499]
["bitfinex","SOLUSD",1766065778824,10.43767296,126.85,126.8,0.69]
["bitfinex","SOLUSD",1766065779027,10.43767296,126.85,126.81,6.14551499]
["bitfinex","SOLUSD",1766065779347,0.71,126.84,126.76,0.69]
["bitfinex","SOLUSD",1766065779664,0.71,126.84,126.77,0.69]
["bitfinex","SOLUSD",1766065779665,0.71,126.83,126.77,0.69]
["bitfinex","SOLUSD",1766065779957,6.14551499,126.83,126.76,0.69]
["bitfinex","SOLUSD",1766065780132,0.71,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065780338,0.71,126.81,126.76,6.14551499]
["bitfinex","SOLUSD",1766065780539,0.71,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065780750,0.71,126.81,126.77,6.14551499]
["bitfinex","SOLUSD",1766065780931,0.71,126.84,126.8,6.14551499]
["bitfinex","SOLUSD",1766065781325,0.71,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766065781557,0.71,126.84,126.8,6.14551499]
["bitfinex","SOLUSD",1766065781747,0.71,126.84,126.78,0.69]
["bitfinex","SOLUSD",1766065782059,0.02875456,126.83,126.81,6.14551499]
["bitfinex","SOLUSD",1766065782762,0.02875456,126.83,126.79,0.69]
["bitfinex","SOLUSD",1766065783265,0.71,126.86,126.82,6.14551499]
["bitfinex","SOLUSD",1766065783558,0.71,126.86,126.8,0.67]
["bitfinex","SOLUSD",1766065783966,0.71,126.86,126.81,6.14551499]
["bitfinex","SOLUSD",1766065784266,0.71,126.86,126.78,0.67]
["bitfinex","SOLUSD",1766065784267,0.71,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766065784463,6.14551499,126.83,126.75,9.47994492]
["bitfinex","SOLUSD",1766065784648,0.71,126.82,126.75,0.67]
["bitfinex","SOLUSD",1766065784847,0.71,126.81,126.76,6.14551499]
["bitfinex","SOLUSD",1766065785043,0.71,126.81,126.72,9.31]
["bitfinex","SOLUSD",1766065785243,0.71,126.79,126.72,9.31]
["bitfinex","SOLUSD",1766065785461,0.71,126.79,126.72,0.67]
["bitfinex","SOLUSD",1766065785662,0.71,126.79,126.74,6.14551499]
["bitfinex","SOLUSD",1766065785870,0.71,126.79,126.67,6.14551499]
["bitfinex","SOLUSD",1766065785871,0.71,126.74,126.67,6.14551499]
["bitfinex","SOLUSD",1766065786077,0.71,126.74,126.67,0.67]
["bitfinex","SOLUSD",1766065786864,0.71,126.73,126.67,0.67]
["bitfinex","SOLUSD",1766065787037,0.71,126.71,126.66,6.14551499]
["bitfinex","SOLUSD",1766065787243,0.71,126.71,126.64,0.67]
["bitfinex","SOLUSD",1766065787448,0.71,126.73,126.68,6.14551499]
["bitfinex","SOLUSD",1766065787751,0.71,126.73,126.67,7.8944706]
["bitfinex","SOLUSD",1766065787947,0.71,126.74,126.66,0.67]
["bitfinex","SOLUSD",1766065788265,0.71,126.74,126.7,6.14551499]
["bitfinex","SOLUSD",1766065788452,10.43767296,126.77,126.71,6.14551499]
["bitfinex","SOLUSD",1766065788773,0.71,126.77,126.73,6.14551499]
["bitfinex","SOLUSD",1766065788947,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766065789343,10.43767296,126.81,126.73,0.67]
["bitfinex","SOLUSD",1766065789344,8.62,126.8,126.73,0.67]
["bitfinex","SOLUSD",1766065789662,9.33,126.8,126.75,6.14551499]
["bitfinex","SOLUSD",1766065789871,0.71,126.79,126.71,0.67]
["bitfinex","SOLUSD",1766065790076,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766065790472,0.71,126.77,126.71,6.81551499]
["bitfinex","SOLUSD",1766065790652,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065790853,0.71,126.79,126.72,0.67]
["bitfinex","SOLUSD",1766065791053,6.14551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065791255,19.05767296,126.8,126.73,6.14551499]
["bitfinex","SOLUSD",1766065791455,19.05767296,126.8,126.7,8.80994492]
["bitfinex","SOLUSD",1766065791456,6.14551499,126.78,126.72,6.14551499]
["bitfinex","SOLUSD",1766065791769,6.85551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065791955,6.85551499,126.77,126.69,0.67]
["bitfinex","SOLUSD",1766065792153,6.14551499,126.75,126.69,6.81551499]
["bitfinex","SOLUSD",1766065792366,6.14551499,126.75,126.69,6.14551499]
["bitfinex","SOLUSD",1766065792560,0.71,126.79,126.73,0.67]
["bitfinex","SOLUSD",1766065792774,8.62,126.8,126.75,6.14551499]
["bitfinex","SOLUSD",1766065793087,9.33,126.8,126.74,0.67]
["bitfinex","SOLUSD",1766065793386,9.33,126.8,126.72,16.70132962]
["bitfinex","SOLUSD",1766065793387,8.62,126.8,126.72,16.70132962]
["bitfinex","SOLUSD",1766065793563,0.71,126.79,126.74,6.14551499]
["bitfinex","SOLUSD",1766065793886,15.47551499,126.8,126.74,6.81551499]
["bitfinex","SOLUSD",1766065794392,0.71,126.79,126.71,9.47994492]
["bitfinex","SOLUSD",1766065794678,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065794884,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766065794885,0.71,126.77,126.68,0.67]
["bitfinex","SOLUSD",1766065795063,6.14551499,126.76,126.7,6.81551499]
["bitfinex","SOLUSD",1766065795261,0.71,126.77,126.71,6.81551499]
["bitfinex","SOLUSD",1766065795478,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065795675,26.94435213,126.8,126.73,6.14551499]
["bitfinex","SOLUSD",1766065795676,6.85551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065795876,0.71,126.77,126.72,6.14551499]
["bitfinex","SOLUSD",1766065796072,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766065796468,6.85551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065796675,6.14551499,126.78,126.73,0.67]
["bitfinex","SOLUSD",1766065796984,6.85551499,126.79,126.73,0.67]
["bitfinex","SOLUSD",1766065797194,0.71,126.79,126.73,6.81551499]
["bitfinex","SOLUSD",1766065797574,0.71,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065797774,8.62,126.81,126.75,6.14551499]
["bitfinex","SOLUSD",1766065798000,8.62,126.81,126.74,0.67]
["bitfinex","SOLUSD",1766065798172,6.85551499,126.8,126.74,0.67]
["bitfinex","SOLUSD",1766065798487,0.71,126.8,126.74,6.81551499]
["bitfinex","SOLUSD",1766065798693,6.85551499,126.8,126.74,0.67]
["bitfinex","SOLUSD",1766065798877,6.14551499,126.79,126.74,0.67]
["bitfinex","SOLUSD",1766065799280,6.85551499,126.79,126.73,6.14551499]
["bitfinex","SOLUSD",1766065799465,7.88748342,126.79,126.72,0.67]
["bitfinex","SOLUSD",1766065799666,7.88748342,126.79,126.71,6.81551499]
["bitfinex","SOLUSD",1766065799667,6.85551499,126.77,126.71,6.81551499]
["bitfinex","SOLUSD",1766065799890,0.71,126.78,126.71,6.81551499]
["bitfinex","SOLUSD",1766065800091,0.71,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766065800287,6.85551499,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766065800476,0.71,126.79,126.72,0.67]
["bitfinex","SOLUSD",1766065800671,0.71,126.79,126.7,7.89243941]
["bitfinex","SOLUSD",1766065800883,0.7,126.78,126.71,6.79551499]
["bitfinex","SOLUSD",1766065801078,0.7,126.78,126.71,8.54194648]
["bitfinex","SOLUSD",1766065801391,0.7,126.82,126.76,6.79551499]
["bitfinex","SOLUSD",1766065801575,0.7,126.82,126.76,0.65]
["bitfinex","SOLUSD",1766065801760,0.7,126.82,126.77,6.79551499]
["bitfinex","SOLUSD",1766065801965,6.84551499,126.82,126.75,0.65]
["bitfinex","SOLUSD",1766065802167,6.84551499,126.82,126.76,6.14551499]
["bitfinex","SOLUSD",1766065802366,0.7,126.82,126.76,6.14551499]
["bitfinex","SOLUSD",1766065802773,0.7,126.87,126.8,6.14551499]
["bitfinex","SOLUSD",1766065802989,313.5,126.9,126.77,8.80994492]
["bitfinex","SOLUSD",1766065802990,6.84551499,126.86,126.78,0.65]
["bitfinex","SOLUSD",1766065803300,8.62,126.89,126.81,0.65]
["bitfinex","SOLUSD",1766065803499,0.7,126.88,126.8,8.80994492]
["bitfinex","SOLUSD",1766065803805,6.14526905,126.92,126.86,0.65]
["bitfinex","SOLUSD",1766065803961,0.7,126.9,126.83,15.60521397]
["bitfinex","SOLUSD",1766065804160,0.7,126.9,126.83,0.65]
["bitfinex","SOLUSD",1766065804161,6.14526905,126.89,126.83,0.65]
["bitfinex","SOLUSD",1766065804359,0.7,126.86,126.78,6.14526905]
["bitfinex","SOLUSD",1766065804590,6.14526905,126.85,126.79,0.65]
["bitfinex","SOLUSD",1766065804789,0.7,126.86,126.76,0.65]
["bitfinex","SOLUSD",1766065805001,0.7,126.84,126.77,0.65]
["bitfinex","SOLUSD",1766065805204,6.14526905,126.85,126.79,6.79526905]
["bitfinex","SOLUSD",1766065805378,11.13767296,126.87,126.8,6.79526905]
["bitfinex","SOLUSD",1766065805573,0.7,126.86,126.78,8.80994492]
["bitfinex","SOLUSD",1766065805792,6.14526905,126.83,126.79,0.65]
["bitfinex","SOLUSD",1766065805995,0.7,126.85,126.77,0.65]
["bitfinex","SOLUSD",1766065806190,6.14526905,126.84,126.78,6.79526905]
["bitfinex","SOLUSD",1766065806393,6.14526905,126.81,126.75,0.65]
["bitfinex","SOLUSD",1766065806598,6.14526905,126.8,126.75,0.65]
["bitfinex","SOLUSD",1766065806794,0.7,126.83,126.76,0.65]
["bitfinex","SOLUSD",1766065806992,6.14526905,126.84,126.78,6.14526905]
["bitfinex","SOLUSD",1766065807201,6.14526905,126.85,126.8,0.65]
["bitfinex","SOLUSD",1766065807403,0.7,126.86,126.8,0.65]
["bitfinex","SOLUSD",1766065807714,6.14526905,126.84,126.78,0.65]
["bitfinex","SOLUSD",1766065808005,0.7,126.84,126.78,0.65]
["bitfinex","SOLUSD",1766065808213,6.14526905,126.83,126.78,0.65]
["bitfinex","SOLUSD",1766065808417,7.88216699,126.87,126.78,6.14526905]
["bitfinex","SOLUSD",1766065808584,6.14526905,126.85,126.8,0.65]
["bitfinex","SOLUSD",1766065808785,6.14526905,126.87,126.81,0.65]
["bitfinex","SOLUSD",1766065809009,6.14526905,126.86,126.81,6.79526905]
["bitfinex","SOLUSD",1766065809304,6.14526905,126.87,126.81,6.79526905]
["bitfinex","SOLUSD",1766065809505,9.9875335,126.87,126.81,0.65]
["bitfinex","SOLUSD",1766065809709,9.9875335,126.86,126.81,0.65]
["bitfinex","SOLUSD",1766065809881,9.9875335,126.84,126.79,0.65]
["bitfinex","SOLUSD",1766065810088,10.6875335,126.86,126.8,10.6375335]
["bitfinex","SOLUSD",1766065810285,9.9875335,126.86,126.79,7.88663189]
["bitfinex","SOLUSD",1766065810493,9.9875335,126.88,126.83,0.65]
["bitfinex","SOLUSD",1766065810897,9.9875335,126.88,126.81,16.69563633]
["bitfinex","SOLUSD",1766065810898,9.9875335,126.87,126.81,0.65]
["bitfinex","SOLUSD",1766065811098,0.7,126.88,126.81,10.6375335]
["bitfinex","SOLUSD",1766065811283,9.9875335,126.85,126.79,9.9875335]
["bitfinex","SOLUSD",1766065811478,18.31818471,126.9,126.81,9.9875335]
["bitfinex","SOLUSD",1766065811685,18.31818471,126.9,126.82,0.65]
["bitfinex","SOLUSD",1766065811686,9.9875335,126.88,126.82,0.65]
["bitfinex","SOLUSD",1766065811933,0.7,126.91,126.84,0.65]
["bitfinex","SOLUSD",1766065812210,9.9875335,126.89,126.84,0.65]
["bitfinex","SOLUSD",1766065812390,0.7,126.91,126.84,0.65]
["bitfinex","SOLUSD",1766065812611,9.9875335,126.89,126.84,0.65]
["bitfinex","SOLUSD",1766065812791,0.68,126.9,126.84,10.6375335]
["bitfinex","SOLUSD",1766065812991,9.9875335,126.89,126.84,0.66]
["bitfinex","SOLUSD",1766065813491,9.9875335,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766065813714,7.88036651,126.9,126.84,0.66]
["bitfinex","SOLUSD",1766065813891,0.68,126.89,126.82,10.6475335]
["bitfinex","SOLUSD",1766065814088,9.9875335,126.88,126.82,10.6475335]
["bitfinex","SOLUSD",1766065814409,9.9875335,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766065814610,9.9875335,126.84,126.8,0.66]
["bitfinex","SOLUSD",1766065814819,9.9875335,126.84,126.78,0.66]
["bitfinex","SOLUSD",1766065815115,9.9875335,126.84,126.77,17.44994492]
["bitfinex","SOLUSD",1766065815116,9.9875335,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766065815520,9.9875335,126.84,126.79,10.6475335]
["bitfinex","SOLUSD",1766065815818,0.68,126.85,126.79,0.66]
["bitfinex","SOLUSD",1766065816110,9.9875335,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766065816338,17.18229971,126.87,126.8,0.66]
["bitfinex","SOLUSD",1766065816617,9.3,126.87,126.81,0.66]
["bitfinex","SOLUSD",1766065816788,9.9875335,126.86,126.81,0.66]
["bitfinex","SOLUSD",1766065816992,9.9875335,126.85,126.79,0.66]
["bitfinex","SOLUSD",1766065817299,9.9875335,126.84,126.78,9.9875335]
["bitfinex","SOLUSD",1766065817500,8.62,126.87,126.8,9.9875335]
["bitfinex","SOLUSD",1766065817706,9.9875335,126.85,126.79,0.66]
["bitfinex","SOLUSD",1766065818010,9.9875335,126.85,126.79,9.9875335]
["bitfinex","SOLUSD",1766065818214,10.43767296,126.89,126.78,8.80994492]
["bitfinex","SOLUSD",1766065818390,0.68,126.89,126.84,10.6475335]
["bitfinex","SOLUSD",1766065818585,9.9875335,126.91,126.85,10.6475335]
["bitfinex","SOLUSD",1766065818836,10.6675335,126.92,126.82,8.80994492]
["bitfinex","SOLUSD",1766065818999,10.6675335,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766065819315,9.9875335,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766065819515,9.9875335,126.92,126.87,10.6475335]
["bitfinex","SOLUSD",1766065819722,9.9875335,126.93,126.87,10.6475335]
["bitfinex","SOLUSD",1766065819923,9.9875335,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766065820125,9.9875335,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766065820332,9.9875335,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766065820519,9.9875335,126.94,126.89,0.66]
["bitfinex","SOLUSD",1766065821227,9.4,126.96,126.88,9.9875335]
["bitfinex","SOLUSD",1766065821228,0.1,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065821530,10.0875335,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065821737,0.1,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065822620,9.9875335,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065823130,0.1,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065823510,0.1,126.96,126.9,16.68996888]
["bitfinex","SOLUSD",1766065823709,0.1,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065823911,0.1,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766065824122,10.0875335,126.96,126.9,10.6475335]
["bitfinex","SOLUSD",1766065824437,0.68,126.95,126.87,10.43767296]
["bitfinex","SOLUSD",1766065824614,0.68,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766065824615,9.9875335,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766065824815,9.9875335,126.94,126.89,9.9875335]
["bitfinex","SOLUSD",1766065825022,9.9875335,126.94,126.89,10.6475335]
["bitfinex","SOLUSD",1766065825229,9.9875335,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766065825423,10.0875335,126.96,126.9,10.6475335]
["bitfinex","SOLUSD",1766065825628,10.0875335,126.96,126.91,10.6475335]
["bitfinex","SOLUSD",1766065825822,10.0875335,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065827116,10.0875335,126.96,126.91,10.6475335]
["bitfinex","SOLUSD",1766065827430,0.1,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065828442,0.68,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766065828627,8.55279408,127.02,126.96,10.6475335]
["bitfinex","SOLUSD",1766065828827,0.68,127.02,126.96,10.6475335]
["bitfinex","SOLUSD",1766065829023,9.9875335,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766065829227,9.9875335,127.0,126.93,7.87831628]
["bitfinex","SOLUSD",1766065829228,0.68,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766065829449,0.68,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766065829660,0.68,127.01,126.94,10.6475335]
["bitfinex","SOLUSD",1766065829956,0.68,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766065830170,9.9875335,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766065830359,0.68,126.98,126.91,0.66]
["bitfinex","SOLUSD",1766065830535,0.68,126.98,126.85,40.41470068]
["bitfinex","SOLUSD",1766065830536,9.9875335,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766065830861,7.87316236,127.02,126.93,0.66]
["bitfinex","SOLUSD",1766065831036,9.9875335,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065831227,0.68,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766065831858,9.9875335,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065832431,0.68,127.0,126.94,10.6475335]
["bitfinex","SOLUSD",1766065832761,18.99064028,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766065832951,9.9875335,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766065833332,8.55279113,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766065833550,0.68,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766065833748,9.9875335,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766065834132,9.9875335,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766065834327,9.9875335,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766065834548,0.68,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766065834748,9.9875335,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065835265,9.9875335,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766065835973,9.9875335,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065836437,0.68,127.0,126.94,10.6475335]
["bitfinex","SOLUSD",1766065836761,9.9875335,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065836946,9.9875335,126.99,126.94,10.6475335]
["bitfinex","SOLUSD",1766065837454,9.9875335,126.95,126.93,7.11994492]
["bitfinex","SOLUSD",1766065837654,9.9875335,126.94,126.85,9.9875335]
["bitfinex","SOLUSD",1766065837857,10.43767296,126.98,126.88,9.9875335]
["bitfinex","SOLUSD",1766065838155,16.47587619,126.97,126.86,10.43767296]
["bitfinex","SOLUSD",1766065838364,9.9875335,126.93,126.86,10.43767296]
["bitfinex","SOLUSD",1766065838526,9.9875335,126.92,126.87,9.9875335]
["bitfinex","SOLUSD",1766065839062,36.16556666,126.97,126.87,9.9875335]
["bitfinex","SOLUSD",1766065839227,36.16556666,126.97,126.86,9.9875335]
["bitfinex","SOLUSD",1766065839429,9.9875335,126.92,126.87,9.9875335]
["bitfinex","SOLUSD",1766065839638,9.9875335,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766065839849,9.9875335,126.92,126.87,9.9875335]
["bitfinex","SOLUSD",1766065840056,8.6,126.95,126.88,0.66]
["bitfinex","SOLUSD",1766065840360,9.9875335,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065840562,10.43767296,126.98,126.89,0.66]
["bitfinex","SOLUSD",1766065840772,10.43767296,126.98,126.9,0.66]
["bitfinex","SOLUSD",1766065841059,9.9875335,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065841258,8.6,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766065841461,9.9875335,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065841676,9.9875335,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766065841973,39.3615513,127.03,126.9,0.66]
["bitfinex","SOLUSD",1766065841974,9.9875335,126.96,126.9,0.66]
["bitfinex","SOLUSD",1766065842145,9.9875335,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766065842660,7.87525594,126.98,126.9,10.6475335]
["bitfinex","SOLUSD",1766065842856,9.9875335,126.96,126.9,9.9875335]
["bitfinex","SOLUSD",1766065843067,9.9875335,126.94,126.88,0.72]
["bitfinex","SOLUSD",1766065843270,9.9875335,126.96,126.91,0.72]
["bitfinex","SOLUSD",1766065843757,9.9875335,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766065843961,9.9875335,126.94,126.88,0.72]
["bitfinex","SOLUSD",1766065844142,8.6,126.97,126.9,0.72]
["bitfinex","SOLUSD",1766065844344,7.87589976,126.97,126.91,0.72]
["bitfinex","SOLUSD",1766065844553,9.9875335,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766065844865,9.9875335,126.96,126.91,0.72]
["bitfinex","SOLUSD",1766065845540,9.9875335,126.95,126.91,0.72]
["bitfinex","SOLUSD",1766065845736,49.80661238,127.01,126.91,0.72]
["bitfinex","SOLUSD",1766065845937,9.9875335,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766065846142,9.9875335,126.96,126.89,7.88054151]
["bitfinex","SOLUSD",1766065846143,9.9875335,126.94,126.89,10.7075335]
["bitfinex","SOLUSD",1766065846392,9.9875335,126.94,126.89,0.72]
["bitfinex","SOLUSD",1766065846668,9.9875335,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766065846859,8.6,126.96,126.91,0.72]
["bitfinex","SOLUSD",1766065847159,18.5875335,126.96,126.91,0.72]
["bitfinex","SOLUSD",1766065847356,8.6,126.96,126.91,0.72]
["bitfinex","SOLUSD",1766065847662,8.6,126.97,126.92,0.72]
["bitfinex","SOLUSD",1766065848054,9.9875335,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766065848247,9.9875335,126.96,126.92,0.72]
["bitfinex","SOLUSD",1766065848453,9.9875335,126.95,126.87,8.62]
["bitfinex","SOLUSD",1766065848760,8.6,126.98,126.89,0.72]
["bitfinex","SOLUSD",1766065848950,9.9875335,126.94,126.89,10.7075335]
["bitfinex","SOLUSD",1766065849145,8.6,126.98,126.87,0.72]
["bitfinex","SOLUSD",1766065849552,9.9875335,126.89,126.83,9.9875335]
["bitfinex","SOLUSD",1766065849740,8.6,126.91,126.83,0.72]
["bitfinex","SOLUSD",1766065849945,9.9875335,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065850255,9.9875335,126.83,126.78,9.9875335]
["bitfinex","SOLUSD",1766065850556,16.48307766,126.86,126.78,0.72]
["bitfinex","SOLUSD",1766065850761,8.6,126.85,126.76,0.72]
["bitfinex","SOLUSD",1766065850947,9.9875335,126.83,126.78,10.7075335]
["bitfinex","SOLUSD",1766065851148,9.9875335,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766065851353,8.6,126.85,126.78,10.7075335]
["bitfinex","SOLUSD",1766065851553,18.5875335,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065852065,18.5875335,126.84,126.74,0.2]
["bitfinex","SOLUSD",1766065852066,26.92192762,126.84,126.74,0.2]
["bitfinex","SOLUSD",1766065852265,9.9875335,126.76,126.74,0.2]
["bitfinex","SOLUSD",1766065852645,10.43767296,126.81,126.74,0.2]
["bitfinex","SOLUSD",1766065852841,8.62,126.8,126.74,0.92]
["bitfinex","SOLUSD",1766065853061,9.9875335,126.75,126.67,4.10946979]
["bitfinex","SOLUSD",1766065853261,9.9875335,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766065853469,9.9875335,126.68,126.66,0.2]
["bitfinex","SOLUSD",1766065853661,9.9875335,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766065853840,0.99999999,126.8,126.59,0.72]
["bitfinex","SOLUSD",1766065854045,7.89079144,126.73,126.61,0.72]
["bitfinex","SOLUSD",1766065854351,8.62,126.73,126.64,0.72]
["bitfinex","SOLUSD",1766065854549,8.62,126.73,126.64,10.43767296]
["bitfinex","SOLUSD",1766065854853,8.62,126.73,126.65,0.72]
["bitfinex","SOLUSD",1766065855059,8.62,126.73,126.61,0.72]
["bitfinex","SOLUSD",1766065855246,9.9875335,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766065855447,8.62,126.71,126.64,0.72]
["bitfinex","SOLUSD",1766065855771,9.9875335,126.7,126.65,10.7075335]
["bitfinex","SOLUSD",1766065856250,9.9875335,126.69,126.65,11.15767296]
["bitfinex","SOLUSD",1766065856446,9.9875335,126.68,126.61,0.72]
["bitfinex","SOLUSD",1766065856658,16.51210074,126.71,126.61,0.72]
["bitfinex","SOLUSD",1766065856879,9.9875335,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766065857085,9.9875335,126.65,126.59,0.72]
["bitfinex","SOLUSD",1766065857289,8.62,126.66,126.59,0.72]
["bitfinex","SOLUSD",1766065857584,8.62,126.69,126.62,0.72]
["bitfinex","SOLUSD",1766065857784,9.9875335,126.66,126.59,7.89945056]
["bitfinex","SOLUSD",1766065857958,9.9875335,126.65,126.6,0.72]
["bitfinex","SOLUSD",1766065858163,7.89457073,126.67,126.6,0.72]
["bitfinex","SOLUSD",1766065858382,7.89457073,126.67,126.58,0.92]
["bitfinex","SOLUSD",1766065858568,9.9875335,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766065858774,9.9875335,126.68,126.62,0.72]
["bitfinex","SOLUSD",1766065858997,9.9875335,126.72,126.59,10.43767296]
["bitfinex","SOLUSD",1766065858998,9.9875335,126.67,126.59,10.43767296]
["bitfinex","SOLUSD",1766065859286,9.9875335,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766065859476,10.43767296,126.69,126.58,0.2]
["bitfinex","SOLUSD",1766065859660,8.62,126.66,126.59,0.72]
["bitfinex","SOLUSD",1766065860070,9.9875335,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766065860251,8.62,126.66,126.6,10.7075335]
["bitfinex","SOLUSD",1766065860452,8.62,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766065860679,7.89523671,126.66,126.58,0.2]
["bitfinex","SOLUSD",1766065860881,9.9875335,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766065861091,8.62,126.65,126.58,0.2]
["bitfinex","SOLUSD",1766065861782,16.51203693,126.71,126.62,0.69]
["bitfinex","SOLUSD",1766065862091,16.51203693,126.71,126.61,7.89800938]
["bitfinex","SOLUSD",1766065862268,16.51203693,126.71,126.62,0.69]
["bitfinex","SOLUSD",1766065862466,7.88830164,126.77,126.66,9.9875335]
["bitfinex","SOLUSD",1766065862683,28.3423138,126.76,126.64,0.69]
["bitfinex","SOLUSD",1766065862860,19.7223138,126.76,126.67,10.6775335]
["bitfinex","SOLUSD",1766065863186,8.62,126.75,126.66,9.9875335]
["bitfinex","SOLUSD",1766065863388,9.9875335,126.72,126.68,0.69]
["bitfinex","SOLUSD",1766065863790,9.9875335,126.81,126.71,10.6775335]
["bitfinex","SOLUSD",1766065864081,9.9875335,126.76,126.71,10.6775335]
["bitfinex","SOLUSD",1766065864273,9.9875335,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766065864470,7.88715056,126.79,126.72,0.69]
["bitfinex","SOLUSD",1766065864862,9.9875335,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766065865089,9.9875335,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766065865289,7.88715056,126.79,126.72,0.69]
["bitfinex","SOLUSD",1766065865593,9.9875335,126.76,126.72,0.69]
["bitfinex","SOLUSD",1766065865884,9.9875335,126.77,126.72,10.6775335]
["bitfinex","SOLUSD",1766065866100,18.94,126.85,126.74,9.9875335]
["bitfinex","SOLUSD",1766065866265,9.9875335,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766065866463,9.9875335,126.78,126.75,0.69]
["bitfinex","SOLUSD",1766065866680,9.9875335,126.78,126.69,38.98012467]
["bitfinex","SOLUSD",1766065866681,9.9875335,126.79,126.73,10.6775335]
["bitfinex","SOLUSD",1766065866883,8.62,126.8,126.74,10.6775335]
["bitfinex","SOLUSD",1766065867191,9.9875335,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766065867488,8.62,126.8,126.74,0.69]
["bitfinex","SOLUSD",1766065867788,9.9875335,126.79,126.74,0.69]
["bitfinex","SOLUSD",1766065867975,8.62,126.81,126.74,0.69]
["bitfinex","SOLUSD",1766065868175,8.62,126.81,126.73,9.9875335]
["bitfinex","SOLUSD",1766065868176,9.9875335,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766065868489,8.62,126.81,126.75,0.69]
["bitfinex","SOLUSD",1766065868789,9.9875335,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766065868977,8.62,126.81,126.75,0.69]
["bitfinex","SOLUSD",1766065869484,8.62,126.81,126.7,19.73061028]
["bitfinex","SOLUSD",1766065869485,9.9875335,126.78,126.71,7.8915132]
["bitfinex","SOLUSD",1766065869788,8.62,126.81,126.73,0.69]
["bitfinex","SOLUSD",1766065869996,9.9875335,126.78,126.73,0.69]
["bitfinex","SOLUSD",1766065870165,9.9875335,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766065871085,7.88510618,126.83,126.75,0.69]
["bitfinex","SOLUSD",1766065871292,9.9875335,126.8,126.75,0.69]
["bitfinex","SOLUSD",1766065871596,6.15343814,126.79,126.75,0.69]
["bitfinex","SOLUSD",1766065872296,7.88698725,126.8,126.72,0.69]
["bitfinex","SOLUSD",1766065872490,6.15343814,126.77,126.72,0.69]
["bitfinex","SOLUSD",1766065873097,6.15343814,126.77,126.72,6.15343814]
["bitfinex","SOLUSD",1766065873265,6.15343814,126.77,126.72,0.72]
["bitfinex","SOLUSD",1766065873464,7.88581342,126.81,126.74,0.72]
["bitfinex","SOLUSD",1766065873669,6.15343814,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766065873897,10.43767296,126.84,126.74,6.87343814]
["bitfinex","SOLUSD",1766065874199,6.15343814,126.86,126.8,6.15343814]
["bitfinex","SOLUSD",1766065874377,39.2514514,126.93,126.82,0.72]
["bitfinex","SOLUSD",1766065874378,27.57425352,126.93,126.82,0.72]
["bitfinex","SOLUSD",1766065874575,6.15343814,126.87,126.82,6.87343814]
["bitfinex","SOLUSD",1766065875078,8.62,126.88,126.82,0.72]
["bitfinex","SOLUSD",1766065875279,6.15343814,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766065875492,27.57425352,126.93,126.79,27.60465955]
["bitfinex","SOLUSD",1766065875681,8.62,126.92,126.82,6.87343814]
["bitfinex","SOLUSD",1766065875879,6.15343814,126.88,126.83,6.15343814]
["bitfinex","SOLUSD",1766065876081,8.62,126.92,126.82,0.72]
["bitfinex","SOLUSD",1766065876394,6.15343814,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766065876589,6.15343814,126.87,126.82,6.87343814]
["bitfinex","SOLUSD",1766065876769,7.88187001,126.88,126.82,0.72]
["bitfinex","SOLUSD",1766065876971,8.62,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766065877171,6.15343814,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766065877391,6.15343814,126.85,126.82,0.72]
["bitfinex","SOLUSD",1766065877598,6.15343814,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766065877770,6.15343814,126.86,126.81,6.87343814]
["bitfinex","SOLUSD",1766065877967,14.77343814,126.88,126.83,0.72]
["bitfinex","SOLUSD",1766065878181,6.15343814,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766065878492,16.5016001,126.88,126.8,0.72]
["bitfinex","SOLUSD",1766065878493,6.15343814,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065878696,6.15343814,126.83,126.76,8.64]
["bitfinex","SOLUSD",1766065878871,6.15343814,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766065879068,36.20525709,126.88,126.75,0.72]
["bitfinex","SOLUSD",1766065879069,6.15343814,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766065879292,6.15343814,126.78,126.75,0.72]
["bitfinex","SOLUSD",1766065879472,6.15343814,126.76,126.72,0.72]
["bitfinex","SOLUSD",1766065879868,10.43767296,126.83,126.73,6.87343814]
["bitfinex","SOLUSD",1766065880094,6.15343814,126.78,126.74,0.72]
["bitfinex","SOLUSD",1766065880293,7.88580933,126.82,126.74,0.72]
["bitfinex","SOLUSD",1766065880498,7.88580933,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766065880499,8.62,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766065880674,6.15343814,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766065881495,6.15343814,126.82,126.77,6.87343814]
["bitfinex","SOLUSD",1766065881681,6.15343814,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766065882281,8.62,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766065882487,6.15343814,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766065882989,8.62,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766065883301,6.15343814,126.79,126.75,0.72]
["bitfinex","SOLUSD",1766065883796,38.02754439,126.86,126.75,0.72]
["bitfinex","SOLUSD",1766065883999,8.62,126.85,126.78,0.72]
["bitfinex","SOLUSD",1766065884196,6.15343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065885073,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065885277,6.15343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065885499,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065885803,6.15343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065885984,7.88333406,126.85,126.79,0.72]
["bitfinex","SOLUSD",1766065886177,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065886702,6.15343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065887004,16.50296726,126.86,126.79,0.72]
["bitfinex","SOLUSD",1766065887307,16.50296726,126.86,126.79,6.87343814]
["bitfinex","SOLUSD",1766065887486,16.50296726,126.86,126.79,0.72]
["bitfinex","SOLUSD",1766065887890,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065888089,6.15343814,126.82,126.79,0.72]
["bitfinex","SOLUSD",1766065888291,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065888493,6.15343814,126.81,126.77,0.72]
["bitfinex","SOLUSD",1766065888696,6.15343814,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766065888997,7.88447555,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065888998,6.15343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065889203,14.77343814,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766065889377,7.88291272,126.86,126.8,0.72]
["bitfinex","SOLUSD",1766065889578,6.15343814,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065890817,6.15343814,126.82,126.8,0.72]
["bitfinex","SOLUSD",1766065890981,6.15343814,126.83,126.8,0.72]
["bitfinex","SOLUSD",1766065891301,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065891681,16.50291272,126.86,126.8,0.72]
["bitfinex","SOLUSD",1766065891883,6.15343814,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065892889,16.50297676,126.86,126.8,0.72]
["bitfinex","SOLUSD",1766065893091,6.15343814,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766065893605,14.77343814,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766065893807,6.15343814,126.83,126.78,0.72]
["bitfinex","SOLUSD",1766065894705,6.15343814,126.83,126.79,0.72]
["bitfinex","SOLUSD",1766065895501,10.43767296,126.88,126.8,6.15343814]
["bitfinex","SOLUSD",1766065895701,8.62,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766065895917,6.15343814,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766065896198,8.62,126.87,126.82,0.72]
["bitfinex","SOLUSD",1766065896445,6.15343814,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766065896705,14.77343814,126.88,126.83,0.72]
["bitfinex","SOLUSD",1766065896893,6.15343814,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766065897601,7.88022064,126.9,126.83,0.72]
["bitfinex","SOLUSD",1766065897804,10.43767296,126.92,126.83,0.72]
["bitfinex","SOLUSD",1766065897983,6.15343814,126.87,126.83,0.72]
["bitfinex","SOLUSD",1766065898919,6.15343814,126.87,126.84,0.72]
["bitfinex","SOLUSD",1766065899118,6.15343814,126.88,126.84,0.72]
["bitfinex","SOLUSD",1766065899624,8.62,126.91,126.84,0.72]
["bitfinex","SOLUSD",1766065899625,6.15343814,126.89,126.84,0.72]
["bitfinex","SOLUSD",1766065900305,8.62,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766065900505,6.15343814,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766065900915,19.69485754,126.94,126.85,0.72]
["bitfinex","SOLUSD",1766065900916,30.1325305,126.94,126.85,0.72]
["bitfinex","SOLUSD",1766065901131,6.15343814,126.9,126.85,0.72]
["bitfinex","SOLUSD",1766065901785,0.1,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766065902121,6.15343814,126.92,126.9,0.72]
["bitfinex","SOLUSD",1766065902299,7.97723289,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766065902491,6.15343814,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766065902920,0.1,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766065903118,6.15343814,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766065903348,7.97726829,126.95,126.9,0.72]
["bitfinex","SOLUSD",1766065903654,6.15343814,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766065904215,6.15343814,126.92,126.83,19.71076362]
["bitfinex","SOLUSD",1766065904216,6.15343814,126.9,126.81,19.71409842]
["bitfinex","SOLUSD",1766065904445,27.67006072,126.95,126.83,8.80994492]
["bitfinex","SOLUSD",1766065904758,6.15343814,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766065905629,7.87773751,126.94,126.85,0.67]
["bitfinex","SOLUSD",1766065905934,7.87773751,126.94,126.86,6.15343814]
["bitfinex","SOLUSD",1766065906130,6.15343814,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766065906332,8.72,126.95,126.89,0.67]
["bitfinex","SOLUSD",1766065906523,6.15343814,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766065906922,6.15343814,126.94,126.89,0.67]
["bitfinex","SOLUSD",1766065907140,7.97719809,126.95,126.89,0.67]
["bitfinex","SOLUSD",1766065907336,6.15343814,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766065907547,16.59719809,126.95,126.89,0.67]
["bitfinex","SOLUSD",1766065907751,0.1,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766065907945,6.25343814,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766065908140,6.15343814,126.94,126.91,0.67]
["bitfinex","SOLUSD",1766065908442,0.1,126.95,126.91,6.82343814]
["bitfinex","SOLUSD",1766065908620,6.25343814,126.95,126.91,0.67]
["bitfinex","SOLUSD",1766065908820,6.15343814,126.93,126.89,0.67]
["bitfinex","SOLUSD",1766065909228,0.1,126.95,126.89,0.67]
["bitfinex","SOLUSD",1766065909424,6.15343814,126.92,126.89,0.67]
["bitfinex","SOLUSD",1766065909635,6.15343814,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766065910127,6.15343814,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766065910746,6.15343814,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766065911655,6.15343814,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766065912160,6.15343814,126.91,126.87,0.67]
["bitfinex","SOLUSD",1766065912334,6.15343814,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766065912649,6.15343814,126.9,126.87,0.67]
["bitfinex","SOLUSD",1766065912947,6.15343814,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766065913145,27.57425352,126.93,126.84,0.67]
["bitfinex","SOLUSD",1766065913346,6.15343814,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766065913538,27.57425352,126.93,126.84,0.67]
["bitfinex","SOLUSD",1766065913929,6.15343814,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766065914338,6.15343814,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766065914945,6.15343814,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766065915230,6.15343814,126.88,126.84,0.67]
["bitfinex","SOLUSD",1766065915733,51.18278802,126.93,126.84,0.67]
["bitfinex","SOLUSD",1766065915734,6.15343814,126.87,126.84,0.67]
["bitfinex","SOLUSD",1766065916256,51.18278802,126.93,126.84,0.67]
["bitfinex","SOLUSD",1766065916455,6.15343814,126.89,126.84,0.67]
["bitfinex","SOLUSD",1766065916829,8.62,126.9,126.84,0.67]
["bitfinex","SOLUSD",1766065917346,6.15343814,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766065917928,6.15343814,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766065918145,7.87921964,126.92,126.85,0.67]
["bitfinex","SOLUSD",1766065918348,6.15343814,126.89,126.85,0.67]
["bitfinex","SOLUSD",1766065918628,31.48713629,126.93,126.85,0.67]
["bitfinex","SOLUSD",1766065918964,6.15343814,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766065919129,6.15343814,126.88,126.86,0.67]
["bitfinex","SOLUSD",1766065919651,51.18303166,126.93,126.8,19.24761788]
["bitfinex","SOLUSD",1766065919652,6.15343814,126.87,126.83,0.67]
["bitfinex","SOLUSD",1766065919825,6.15343814,126.86,126.83,0.67]
["bitfinex","SOLUSD",1766065920031,8.62,126.89,126.79,0.67]
["bitfinex","SOLUSD",1766065920430,6.15343814,126.84,126.79,0.67]
["bitfinex","SOLUSD",1766065921053,7.88146279,126.88,126.8,6.15343814]
["bitfinex","SOLUSD",1766065921231,274.20994492,126.92,126.83,0.68]
["bitfinex","SOLUSD",1766065921232,18.31727267,126.91,126.83,0.68]
["bitfinex","SOLUSD",1766065921431,18.31727267,126.91,126.79,18.3247174]
["bitfinex","SOLUSD",1766065921432,18.31727267,126.91,126.84,0.68]
["bitfinex","SOLUSD",1766065921633,6.15343814,126.89,126.84,0.68]
["bitfinex","SOLUSD",1766065921840,6.15343814,126.93,126.87,6.15343814]
["bitfinex","SOLUSD",1766065922049,8.62,126.96,126.89,0.68]
["bitfinex","SOLUSD",1766065922335,8.62,126.96,126.9,0.68]
["bitfinex","SOLUSD",1766065922534,7.97466462,126.99,126.92,0.68]
["bitfinex","SOLUSD",1766065922870,7.97466462,126.99,126.87,19.24761788]
["bitfinex","SOLUSD",1766065922871,0.1,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766065923166,0.1,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766065924330,6.15343814,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766065924761,6.25343814,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766065924971,0.1,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766065926774,6.25343814,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766065927073,0.1,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766065927240,6.15343814,127.02,126.97,0.68]
["bitfinex","SOLUSD",1766065927672,6.15343814,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766065928384,16.49157646,127.04,126.92,8.80994492]
["bitfinex","SOLUSD",1766065928545,6.15343814,126.98,126.9,7.88005139]
["bitfinex","SOLUSD",1766065928745,6.15343814,126.96,126.89,7.88062633]
["bitfinex","SOLUSD",1766065929000,6.15343814,126.96,126.9,8.80994492]
["bitfinex","SOLUSD",1766065929345,6.15343814,126.96,126.91,6.15343814]
["bitfinex","SOLUSD",1766065929550,7.87587619,126.97,126.88,8.62]
["bitfinex","SOLUSD",1766065929778,6.15343814,126.95,126.9,6.15343814]
["bitfinex","SOLUSD",1766065930088,6.15343814,126.95,126.88,8.62]
["bitfinex","SOLUSD",1766065930248,0.66,126.97,126.88,8.62]
["bitfinex","SOLUSD",1766065930249,6.15343814,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766065930569,16.49547381,126.98,126.91,0.68]
["bitfinex","SOLUSD",1766065930746,6.15343814,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766065930947,8.53526997,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766065931143,0.66,126.98,126.92,0.68]
["bitfinex","SOLUSD",1766065931376,9.97269692,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766065931675,9.97269692,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766065931857,9.97269692,126.98,126.92,9.97269692]
["bitfinex","SOLUSD",1766065932172,9.97269692,127.0,126.95,0.68]
["bitfinex","SOLUSD",1766065932388,9.97269692,126.98,126.91,19.24761788]
["bitfinex","SOLUSD",1766065932674,9.97269692,126.98,126.9,7.87969756]
["bitfinex","SOLUSD",1766065932675,0.71,126.98,126.92,0.66]
["bitfinex","SOLUSD",1766065932890,0.71,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766065933079,9.97269692,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766065933774,9.97269692,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065934392,8.62,127.0,126.93,9.97269692]
["bitfinex","SOLUSD",1766065934673,9.97269692,127.0,126.94,9.97269692]
["bitfinex","SOLUSD",1766065934877,9.97269692,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766065935292,7.87412075,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766065935580,9.97269692,126.96,126.9,9.97269692]
["bitfinex","SOLUSD",1766065935780,9.97269692,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065936268,0.71,126.99,126.91,0.66]
["bitfinex","SOLUSD",1766065936578,0.71,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766065936880,9.97269692,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766065937075,0.71,126.99,126.92,0.66]
["bitfinex","SOLUSD",1766065937265,9.97269692,126.97,126.92,0.66]
["bitfinex","SOLUSD",1766065938181,0.71,126.99,126.93,0.66]
["bitfinex","SOLUSD",1766065938372,9.97269692,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766065938678,8.58356801,127.01,126.94,0.66]
["bitfinex","SOLUSD",1766065938881,7.87311615,127.02,126.95,0.66]
["bitfinex","SOLUSD",1766065939078,0.71,127.03,126.95,0.66]
["bitfinex","SOLUSD",1766065939385,9.96963652,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766065940082,0.71,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766065940585,0.71,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766065940586,9.96963652,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065941293,9.96963652,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766065941459,9.96963652,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065941665,0.71,127.0,126.94,0.66]
["bitfinex","SOLUSD",1766065941868,9.96963652,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065942164,9.96963652,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766065942364,7.87292436,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766065942365,9.96963652,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766065943290,9.96963652,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766065944669,9.96963652,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766065944871,9.96963652,126.97,126.91,9.96963652]
["bitfinex","SOLUSD",1766065945068,9.96963652,126.98,126.93,0.66]
["bitfinex","SOLUSD",1766065945281,18.56963652,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766065945672,0.71,127.01,126.95,0.66]
["bitfinex","SOLUSD",1766065945970,9.96963652,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766065946694,9.96963652,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766065946891,9.96963652,126.99,126.92,7.8787265]
["bitfinex","SOLUSD",1766065946892,9.96963652,126.98,126.92,9.96963652]
["bitfinex","SOLUSD",1766065947098,9.96963652,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766065947396,9.96963652,126.96,126.93,0.66]
["bitfinex","SOLUSD",1766065947572,9.96963652,126.97,126.93,0.66]
["bitfinex","SOLUSD",1766065948291,9.96963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065948497,8.58629518,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766065948498,9.96963652,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766065948696,9.96963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065949398,9.96963652,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766065950668,0.71,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065950876,10.67963652,126.92,126.86,0.66]
["bitfinex","SOLUSD",1766065951071,0.71,126.95,126.87,0.66]
["bitfinex","SOLUSD",1766065951300,0.71,126.93,126.87,0.66]
["bitfinex","SOLUSD",1766065951598,10.67963652,126.96,126.88,0.66]
["bitfinex","SOLUSD",1766065951905,9.96963652,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065952088,9.96963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065952402,9.31,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766065952707,9.96963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065953084,9.31,126.97,126.91,0.66]
["bitfinex","SOLUSD",1766065953277,9.96963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065953576,9.96963652,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065953776,9.96963652,126.91,126.88,0.66]
["bitfinex","SOLUSD",1766065954014,9.96963652,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065954501,10.67963652,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766065954805,9.96963652,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065955912,10.67963652,126.89,126.83,0.66]
["bitfinex","SOLUSD",1766065956217,9.96963652,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766065956379,0.71,126.92,126.85,0.66]
["bitfinex","SOLUSD",1766065956584,9.96963652,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766065957013,9.96963652,126.88,126.85,0.66]
["bitfinex","SOLUSD",1766065957207,0.71,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766065957208,10.67963652,126.9,126.85,0.66]
["bitfinex","SOLUSD",1766065957394,10.67963652,126.92,126.86,10.62963652]
["bitfinex","SOLUSD",1766065957592,10.67963652,126.92,126.86,17.8522054]
["bitfinex","SOLUSD",1766065957811,0.71,126.92,126.87,0.66]
["bitfinex","SOLUSD",1766065957985,9.96963652,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766065958711,9.96963652,126.91,126.87,0.54000563]
["bitfinex","SOLUSD",1766065959091,9.96963652,126.9,126.86,7.88256888]
["bitfinex","SOLUSD",1766065959492,0.71,126.93,126.86,7.88256888]
["bitfinex","SOLUSD",1766065959697,9.96963652,126.91,126.86,9.96963652]
["bitfinex","SOLUSD",1766065959897,9.96963652,126.91,126.85,7.88327269]
["bitfinex","SOLUSD",1766065960092,0.71,126.93,126.85,7.88327269]
["bitfinex","SOLUSD",1766065960296,10.43767296,126.95,126.88,9.96963652]
["bitfinex","SOLUSD",1766065960499,9.96963652,126.93,126.87,9.96963652]
["bitfinex","SOLUSD",1766065960706,0.71,126.94,126.88,0.66]
["bitfinex","SOLUSD",1766065961096,9.96963652,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766065961299,0.71,126.95,126.86,0.66]
["bitfinex","SOLUSD",1766065961510,9.96963652,126.93,126.88,8.541343]
["bitfinex","SOLUSD",1766065961888,9.96963652,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065962101,0.71,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766065962411,10.67963652,126.93,126.88,8.54135953]
["bitfinex","SOLUSD",1766065962603,9.96963652,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766065962803,9.96963652,126.94,126.9,0.54001126]
["bitfinex","SOLUSD",1766065963008,9.96963652,126.93,126.88,7.88135953]
["bitfinex","SOLUSD",1766065963307,10.67963652,126.94,126.88,17.85099605]
["bitfinex","SOLUSD",1766065964007,9.96963652,126.95,126.89,9.96963652]
["bitfinex","SOLUSD",1766065964198,9.96963652,126.94,126.89,9.96963652]
["bitfinex","SOLUSD",1766065964400,0.71,126.95,126.89,9.96963652]
["bitfinex","SOLUSD",1766065964604,10.67963652,126.95,126.89,9.96963652]
["bitfinex","SOLUSD",1766065964806,10.67963652,126.95,126.9,0.66]
["bitfinex","SOLUSD",1766065965289,10.67963652,126.95,126.9,10.62963652]
["bitfinex","SOLUSD",1766065965496,18.31231987,126.99,126.9,9.96963652]
["bitfinex","SOLUSD",1766065965810,9.96963652,126.96,126.91,8.53950952]
["bitfinex","SOLUSD",1766065966020,0.71,126.96,126.91,8.53950952]
["bitfinex","SOLUSD",1766065966212,10.67963652,126.96,126.91,8.53950952]
["bitfinex","SOLUSD",1766065966540,9.96963652,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766065967015,9.96963652,126.96,126.89,30.1390788]
["bitfinex","SOLUSD",1766065967016,0.71,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766065967193,0.71,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065967395,10.67963652,126.95,126.91,0.66]
["bitfinex","SOLUSD",1766065967594,9.96963652,126.94,126.91,0.66]
["bitfinex","SOLUSD",1766065968019,10.67963652,126.95,126.88,7.88128485]
["bitfinex","SOLUSD",1766065968218,9.96963652,126.95,126.89,16.50026766]
["bitfinex","SOLUSD",1766065968396,10.67963652,126.94,126.89,0.66]
["bitfinex","SOLUSD",1766065968602,9.96963652,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766065968797,0.71,126.93,126.88,0.66]
["bitfinex","SOLUSD",1766065969013,10.43767296,126.96,126.88,0.66]
["bitfinex","SOLUSD",1766065969014,10.67963652,126.92,126.88,0.66]
["bitfinex","SOLUSD",1766065969321,8.62,126.95,126.86,0.66]
["bitfinex","SOLUSD",1766065969322,10.67963652,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766065969501,0.71,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766065969820,9.96963652,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766065970026,10.67963652,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766065970237,9.96963652,126.89,126.75,0.2]
["bitfinex","SOLUSD",1766065970414,9.96963652,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766065970722,0.71,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766065970916,10.67963652,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766065971112,0.71,126.87,126.82,0.66]
["bitfinex","SOLUSD",1766065971316,19.05767296,126.9,126.83,10.62963652]
["bitfinex","SOLUSD",1766065971317,0.71,126.89,126.83,10.62963652]
["bitfinex","SOLUSD",1766065971526,10.67963652,126.89,126.83,10.62963652]
["bitfinex","SOLUSD",1766065971910,9.33,126.92,126.86,0.66]
["bitfinex","SOLUSD",1766065972110,9.96963652,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766065972418,9.96963652,126.89,126.84,10.62963652]
["bitfinex","SOLUSD",1766065972600,10.67963652,126.89,126.84,0.66]
["bitfinex","SOLUSD",1766065972799,10.67963652,126.89,126.84,10.62963652]
["bitfinex","SOLUSD",1766065972800,0.71,126.89,126.84,10.62963652]
["bitfinex","SOLUSD",1766065973027,10.67963652,126.91,126.85,10.62963652]
["bitfinex","SOLUSD",1766065973425,0.71,126.91,126.85,0.66]
["bitfinex","SOLUSD",1766065973608,9.96963652,126.88,126.83,0.66]
["bitfinex","SOLUSD",1766065973923,9.96963652,126.86,126.81,0.66]
["bitfinex","SOLUSD",1766065974124,10.67963652,126.85,126.79,10.62963652]
["bitfinex","SOLUSD",1766065974420,9.96963652,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766065974597,10.67963652,126.85,126.79,10.62963652]
["bitfinex","SOLUSD",1766065974799,0.71,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766065975105,10.67963652,126.85,126.8,10.62963652]
["bitfinex","SOLUSD",1766065975302,0.71,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766065975809,9.96963652,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766065976200,0.71,126.85,126.79,0.66]
["bitfinex","SOLUSD",1766065976399,0.71,126.85,126.78,0.2]
["bitfinex","SOLUSD",1766065976400,0.71,126.83,126.75,0.2]
["bitfinex","SOLUSD",1766065976596,0.71,126.83,126.76,0.66]
["bitfinex","SOLUSD",1766065976802,0.71,126.78,126.75,0.2]
["bitfinex","SOLUSD",1766065977030,9.96963652,126.76,126.75,0.2]
["bitfinex","SOLUSD",1766065977198,0.71,126.76,126.67,16.51432997]
["bitfinex","SOLUSD",1766065977510,8.62,126.78,126.68,10.62963652]
["bitfinex","SOLUSD",1766065977511,9.96963652,126.73,126.68,10.62963652]
["bitfinex","SOLUSD",1766065977709,9.96963652,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766065978128,7.87897888,126.92,126.72,19.93927304]
["bitfinex","SOLUSD",1766065978352,0.71,126.91,126.8,10.43767296]
["bitfinex","SOLUSD",1766065978509,0.71,126.91,126.81,8.80994492]
["bitfinex","SOLUSD",1766065978853,0.71,126.86,126.78,8.80994492]
["bitfinex","SOLUSD",1766065979138,0.71,126.89,126.77,8.62]
["bitfinex","SOLUSD",1766065979446,0.71,126.84,126.77,8.62]
["bitfinex","SOLUSD",1766065979606,0.71,126.84,126.81,9.96963652]
["bitfinex","SOLUSD",1766065979807,7.8809475,126.89,126.82,9.96963652]
["bitfinex","SOLUSD",1766065980006,0.71,126.86,126.82,9.96963652]
["bitfinex","SOLUSD",1766065980235,0.71,126.86,126.83,9.96963652]
["bitfinex","SOLUSD",1766065980439,9.96963652,126.86,126.78,7.88764885]
["bitfinex","SOLUSD",1766065980615,7.88099362,126.89,126.8,9.96963652]
["bitfinex","SOLUSD",1766065980616,0.71,126.84,126.8,9.96963652]
["bitfinex","SOLUSD",1766065980819,0.67,126.81,126.73,13.63173651]
["bitfinex","SOLUSD",1766065981135,0.67,126.78,126.72,8.62]
["bitfinex","SOLUSD",1766065981306,0.67,126.76,126.69,16.51319132]
["bitfinex","SOLUSD",1766065981509,10.63963652,126.76,126.71,9.96963652]
["bitfinex","SOLUSD",1766065981731,0.67,126.75,126.68,7.89342359]
["bitfinex","SOLUSD",1766065981931,0.67,126.75,126.71,9.96963652]
["bitfinex","SOLUSD",1766065982238,0.67,126.73,126.66,8.82]
["bitfinex","SOLUSD",1766065982413,10.63963652,126.73,126.68,9.96963652]
["bitfinex","SOLUSD",1766065982612,9.96963652,126.73,126.66,8.82]
["bitfinex","SOLUSD",1766065982813,0.67,126.71,126.66,0.2]
["bitfinex","SOLUSD",1766065983041,0.67,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766065983227,0.67,126.76,126.66,0.2]
["bitfinex","SOLUSD",1766065983536,0.67,126.71,126.67,9.96963652]
["bitfinex","SOLUSD",1766065983739,0.67,126.71,126.66,0.2]
["bitfinex","SOLUSD",1766065984049,0.67,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766065984211,9.96963652,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766065984410,9.96963652,126.69,126.66,0.2]
["bitfinex","SOLUSD",1766065984838,27.61784577,126.73,126.66,0.2]
["bitfinex","SOLUSD",1766065985018,9.96963652,126.69,126.66,0.2]
["bitfinex","SOLUSD",1766065985216,9.96963652,126.71,126.66,10.16963652]
["bitfinex","SOLUSD",1766065985514,9.96963652,126.79,126.71,0.66]
["bitfinex","SOLUSD",1766065985823,9.96963652,126.79,126.67,19.24761788]
["bitfinex","SOLUSD",1766065985824,7.88719451,126.79,126.69,9.3]
["bitfinex","SOLUSD",1766065986024,9.96963652,126.77,126.72,9.96963652]
["bitfinex","SOLUSD",1766065986225,0.67,126.76,126.7,8.80994492]
["bitfinex","SOLUSD",1766065986420,0.67,126.76,126.69,0.66]
["bitfinex","SOLUSD",1766065986632,10.63963652,126.76,126.71,9.96963652]
["bitfinex","SOLUSD",1766065986828,0.67,126.76,126.71,9.96963652]
["bitfinex","SOLUSD",1766065987028,10.63963652,126.75,126.7,9.96963652]
["bitfinex","SOLUSD",1766065987229,9.96963652,126.73,126.66,17.64994492]
["bitfinex","SOLUSD",1766065987437,10.63963652,126.72,126.67,9.96963652]
["bitfinex","SOLUSD",1766065987744,0.67,126.72,126.67,9.96963652]
["bitfinex","SOLUSD",1766065988142,0.67,126.72,126.66,8.09471007]
["bitfinex","SOLUSD",1766065988333,16.50932661,126.76,126.67,7.8943871]
["bitfinex","SOLUSD",1766065988644,0.67,126.75,126.71,9.96963652]
["bitfinex","SOLUSD",1766065989220,0.67,126.74,126.7,9.96963652]
["bitfinex","SOLUSD",1766065989419,0.67,126.77,126.72,9.96963652]
["bitfinex","SOLUSD",1766065989954,0.67,126.76,126.71,9.96963652]
["bitfinex","SOLUSD",1766065990132,0.67,126.75,126.69,8.64]
["bitfinex","SOLUSD",1766065990643,10.63963652,126.75,126.69,8.64]
["bitfinex","SOLUSD",1766065990944,0.67,126.75,126.7,9.96963652]
["bitfinex","SOLUSD",1766065991252,0.67,126.75,126.72,9.24963652]
["bitfinex","SOLUSD",1766065991559,6.15618515,126.77,126.7,0.66]
["bitfinex","SOLUSD",1766065992040,0.67,126.77,126.7,7.89262078]
["bitfinex","SOLUSD",1766065992245,6.82618515,126.81,126.74,0.66]
["bitfinex","SOLUSD",1766065992445,6.15618515,126.83,126.78,6.15618515]
["bitfinex","SOLUSD",1766065992741,0.7,126.83,126.78,6.15618515]
["bitfinex","SOLUSD",1766065992917,0.7,126.82,126.78,6.15618515]
["bitfinex","SOLUSD",1766065993346,6.15618515,126.85,126.77,10.43767296]
["bitfinex","SOLUSD",1766065993522,6.85618515,126.85,126.8,6.15618515]
["bitfinex","SOLUSD",1766065993725,0.7,126.85,126.71,0.68]
["bitfinex","SOLUSD",1766065993942,0.7,126.82,126.76,0.68]
["bitfinex","SOLUSD",1766065994146,0.7,126.82,126.76,6.83618515]
["bitfinex","SOLUSD",1766065994422,0.7,126.8,126.75,6.15618515]
["bitfinex","SOLUSD",1766065995755,6.85618515,126.8,126.74,0.68]
["bitfinex","SOLUSD",1766065996049,6.85618515,126.79,126.73,6.15618515]
["bitfinex","SOLUSD",1766065996350,6.85618515,126.78,126.73,6.15618515]
["bitfinex","SOLUSD",1766065996570,0.7,126.78,126.73,6.15618515]
["bitfinex","SOLUSD",1766065997146,6.85618515,126.78,126.72,0.68]
["bitfinex","SOLUSD",1766065997354,6.85618515,126.78,126.72,6.83618515]
["bitfinex","SOLUSD",1766065997648,0.7,126.78,126.7,19.75767296]
["bitfinex","SOLUSD",1766065997825,27.60477259,126.79,126.66,0.2]
["bitfinex","SOLUSD",1766065997826,6.15618515,126.72,126.66,0.2]
["bitfinex","SOLUSD",1766065998026,6.85618515,126.71,126.66,6.35618515]
["bitfinex","SOLUSD",1766065998257,8.62,126.77,126.66,0.2]
["bitfinex","SOLUSD",1766065998258,6.85618515,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766065999247,7.89119263,126.73,126.66,7.03618515]
["bitfinex","SOLUSD",1766065999553,6.85618515,126.72,126.67,6.15618515]
["bitfinex","SOLUSD",1766065999756,6.85618515,126.72,126.66,8.77514717]
["bitfinex","SOLUSD",1766066000046,0.7,126.75,126.68,0.68]
["bitfinex","SOLUSD",1766066000226,0.7,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766066000423,0.7,126.73,126.66,8.77475302]
["bitfinex","SOLUSD",1766066000628,7.88962921,126.75,126.66,8.77475302]
["bitfinex","SOLUSD",1766066000629,6.15618515,126.72,126.66,7.03618515]
["bitfinex","SOLUSD",1766066000828,0.7,126.74,126.66,0.2]
["bitfinex","SOLUSD",1766066001052,6.85618515,126.71,126.66,0.2]
["bitfinex","SOLUSD",1766066001255,0.7,126.67,126.61,8.57819588]
["bitfinex","SOLUSD",1766066001432,6.85618515,126.67,126.61,6.83618515]
["bitfinex","SOLUSD",1766066001844,0.7,126.67,126.62,6.15618515]
["bitfinex","SOLUSD",1766066002043,0.7,126.71,126.64,0.68]
["bitfinex","SOLUSD",1766066002360,6.15618515,126.69,126.64,6.83618515]
["bitfinex","SOLUSD",1766066002536,6.15618515,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766066002857,6.15618515,126.7,126.65,6.83618515]
["bitfinex","SOLUSD",1766066003055,6.85618515,126.71,126.65,0.68]
["bitfinex","SOLUSD",1766066003349,6.15618515,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766066003550,6.15618515,126.68,126.63,6.15618515]
["bitfinex","SOLUSD",1766066003764,0.7,126.69,126.63,6.83618515]
["bitfinex","SOLUSD",1766066004092,7.8921319,126.71,126.61,10.43767296]
["bitfinex","SOLUSD",1766066004093,6.15618515,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766066004236,6.85618515,126.67,126.61,6.15618515]
["bitfinex","SOLUSD",1766066004434,14.7508206,126.67,126.61,6.15618515]
["bitfinex","SOLUSD",1766066004732,0.7,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766066005045,7.8945445,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766066005248,0.7,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766066005556,6.85618515,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766066005942,0.7,126.66,126.61,6.83618515]
["bitfinex","SOLUSD",1766066006154,0.7,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766066006355,0.7,126.66,126.61,6.83618515]
["bitfinex","SOLUSD",1766066006586,6.85618515,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766066006736,0.7,126.66,126.61,6.84611111]
["bitfinex","SOLUSD",1766066007134,9.32,126.69,126.62,0.68]
["bitfinex","SOLUSD",1766066007331,0.7,126.71,126.61,18.33573571]
["bitfinex","SOLUSD",1766066007534,0.7,126.68,126.62,0.68]
["bitfinex","SOLUSD",1766066007760,6.16611111,126.67,126.61,16.60378407]
["bitfinex","SOLUSD",1766066007968,10.43767296,126.72,126.66,6.16611111]
["bitfinex","SOLUSD",1766066008162,0.7,126.82,126.74,10.43767296]
["bitfinex","SOLUSD",1766066008343,0.7,126.82,126.76,8.80994492]
["bitfinex","SOLUSD",1766066008663,0.7,126.82,126.78,8.80994492]
["bitfinex","SOLUSD",1766066008865,0.7,126.82,126.77,10.43767296]
["bitfinex","SOLUSD",1766066009167,0.7,126.89,126.78,8.80994492]
["bitfinex","SOLUSD",1766066009369,0.7,126.85,126.78,8.80994492]
["bitfinex","SOLUSD",1766066009542,0.7,126.85,126.78,19.24761788]
["bitfinex","SOLUSD",1766066009743,6.16611111,126.83,126.78,19.24761788]
["bitfinex","SOLUSD",1766066009968,0.7,126.81,126.76,19.24761788]
["bitfinex","SOLUSD",1766066010267,0.7,126.84,126.77,8.80994492]
["bitfinex","SOLUSD",1766066010646,0.7,126.83,126.79,6.16611111]
["bitfinex","SOLUSD",1766066010849,0.7,126.83,126.77,8.80994492]
["bitfinex","SOLUSD",1766066011059,0.7,126.83,126.79,6.16611111]
["bitfinex","SOLUSD",1766066011239,0.7,126.83,126.76,10.43767296]
["bitfinex","SOLUSD",1766066011442,0.7,126.83,126.79,8.80994492]
["bitfinex","SOLUSD",1766066011661,0.7,126.82,126.78,8.80994492]
["bitfinex","SOLUSD",1766066011861,10.43767296,126.86,126.67,19.7347748]
["bitfinex","SOLUSD",1766066011862,0.7,126.78,126.67,19.7347748]
["bitfinex","SOLUSD",1766066012063,0.7,126.78,126.73,6.16611111]
["bitfinex","SOLUSD",1766066012252,6.16611111,126.78,126.72,6.16611111]
["bitfinex","SOLUSD",1766066012454,0.7,126.77,126.71,10.43767296]
["bitfinex","SOLUSD",1766066012654,0.7,126.77,126.74,6.16611111]
["bitfinex","SOLUSD",1766066012863,0.7,126.77,126.72,8.80994492]
["bitfinex","SOLUSD",1766066013062,0.7,126.77,126.72,14.97605603]
["bitfinex","SOLUSD",1766066013265,6.86611111,126.79,126.74,8.80994492]
["bitfinex","SOLUSD",1766066013463,0.7,126.79,126.74,14.97605603]
["bitfinex","SOLUSD",1766066013766,0.7,126.78,126.73,14.97605603]
["bitfinex","SOLUSD",1766066014343,0.7,126.77,126.73,8.80994492]
["bitfinex","SOLUSD",1766066014681,0.7,126.74,126.66,8.64]
["bitfinex","SOLUSD",1766066014966,0.7,126.73,126.66,8.64]
["bitfinex","SOLUSD",1766066015169,0.7,126.71,126.66,8.64]
["bitfinex","SOLUSD",1766066015544,0.7,126.71,126.68,8.80994492]
["bitfinex","SOLUSD",1766066015744,6.86611111,126.74,126.68,6.16611111]
["bitfinex","SOLUSD",1766066015948,6.16611111,126.74,126.68,8.80994492]
["bitfinex","SOLUSD",1766066016157,6.16611111,126.73,126.68,8.80994492]
["bitfinex","SOLUSD",1766066016355,0.7,126.73,126.68,8.80994492]
["bitfinex","SOLUSD",1766066016559,0.7,126.73,126.68,14.97605603]
["bitfinex","SOLUSD",1766066016852,0.7,126.72,126.67,8.80994492]
["bitfinex","SOLUSD",1766066017164,6.16611111,126.72,126.67,19.24761788]
["bitfinex","SOLUSD",1766066017368,6.86611111,126.72,126.67,19.24761788]
["bitfinex","SOLUSD",1766066017552,0.7,126.72,126.67,19.24761788]
["bitfinex","SOLUSD",1766066017755,0.7,126.72,126.67,25.41372899]
["bitfinex","SOLUSD",1766066017968,6.86611111,126.72,126.67,19.24761788]
["bitfinex","SOLUSD",1766066018267,0.7,126.71,126.67,19.24761788]
["bitfinex","SOLUSD",1766066018474,6.86611111,126.71,126.67,19.24761788]
["bitfinex","SOLUSD",1766066018872,6.16611111,126.71,126.64,8.64]
["bitfinex","SOLUSD",1766066019173,6.16611111,126.71,126.61,7.89818387]
["bitfinex","SOLUSD",1766066019174,0.7,126.68,126.6,14.57530087]
["bitfinex","SOLUSD",1766066019479,0.7,126.67,126.62,6.16611111]
["bitfinex","SOLUSD",1766066019660,6.16611111,126.65,126.58,0.2]
["bitfinex","SOLUSD",1766066019974,0.7,126.62,126.58,10.63767296]
["bitfinex","SOLUSD",1766066020158,0.7,126.62,126.58,0.2]
["bitfinex","SOLUSD",1766066020159,6.86611111,126.62,126.58,0.2]
["bitfinex","SOLUSD",1766066020361,19.73660995,126.67,126.58,16.80378407]
["bitfinex","SOLUSD",1766066020552,6.16611111,126.67,126.61,6.16611111]
["bitfinex","SOLUSD",1766066020747,0.7,126.66,126.62,14.97605603]
["bitfinex","SOLUSD",1766066021062,0.7,126.67,126.62,8.80994492]
["bitfinex","SOLUSD",1766066021258,0.7,126.67,126.63,6.16611111]
["bitfinex","SOLUSD",1766066021474,0.7,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1766066021669,0.7,126.69,126.64,14.97605603]
["bitfinex","SOLUSD",1766066021868,10.43767296,126.74,126.64,8.80994492]
["bitfinex","SOLUSD",1766066022188,0.7,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766066022482,0.67,126.79,126.75,6.16611111]
["bitfinex","SOLUSD",1766066022662,0.67,126.79,126.74,6.16611111]
["bitfinex","SOLUSD",1766066022971,0.67,126.83,126.74,8.80994492]
["bitfinex","SOLUSD",1766066023286,0.67,126.82,126.76,6.16611111]
["bitfinex","SOLUSD",1766066023579,0.1,126.84,126.78,8.80994492]
["bitfinex","SOLUSD",1766066023580,6.26611111,126.84,126.78,8.80994492]
["bitfinex","SOLUSD",1766066023776,0.67,126.83,126.78,8.80994492]
["bitfinex","SOLUSD",1766066024075,6.16611111,126.83,126.77,6.16611111]
["bitfinex","SOLUSD",1766066024271,6.16611111,126.82,126.76,8.80994492]
["bitfinex","SOLUSD",1766066024473,0.67,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766066024776,0.67,126.8,126.75,6.16611111]
["bitfinex","SOLUSD",1766066024977,0.67,126.8,126.74,14.97605603]
["bitfinex","SOLUSD",1766066025179,0.67,126.8,126.75,6.16611111]
["bitfinex","SOLUSD",1766066026066,0.67,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766066026373,0.67,126.8,126.75,6.16611111]
["bitfinex","SOLUSD",1766066026555,0.67,126.8,126.76,8.80994492]
["bitfinex","SOLUSD",1766066026877,0.67,126.8,126.75,6.16611111]
["bitfinex","SOLUSD",1766066027460,6.16611111,126.82,126.76,6.16611111]
["bitfinex","SOLUSD",1766066027683,0.67,126.81,126.76,6.16611111]
["bitfinex","SOLUSD",1766066028176,0.67,126.81,126.76,8.80994492]
["bitfinex","SOLUSD",1766066029678,0.67,126.81,126.76,6.16611111]
["bitfinex","SOLUSD",1766066030175,0.67,126.81,126.74,16.69993133]
["bitfinex","SOLUSD",1766066030480,0.67,126.81,126.76,6.16611111]
["bitfinex","SOLUSD",1766066031154,0.67,126.81,126.77,8.80994492]
["bitfinex","SOLUSD",1766066031554,0.67,126.81,126.75,8.80994492]
["bitfinex","SOLUSD",1766066031754,0.67,126.81,126.77,8.80994492]
["bitfinex","SOLUSD",1766066031954,0.67,126.78,126.72,7.89101453]
["bitfinex","SOLUSD",1766066032163,0.67,126.78,126.74,8.80994492]
["bitfinex","SOLUSD",1766066032577,6.16611111,126.8,126.74,14.97605603]
["bitfinex","SOLUSD",1766066032875,0.67,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066033256,6.83611111,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066033791,6.83611111,126.8,126.73,8.80994492]
["bitfinex","SOLUSD",1766066033991,6.83611111,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066034490,0.67,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066034691,6.83611111,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066034873,0.67,126.8,126.74,6.16611111]
["bitfinex","SOLUSD",1766066035471,0.67,126.79,126.73,17.44994492]
["bitfinex","SOLUSD",1766066035674,0.67,126.78,126.73,8.80994492]
["bitfinex","SOLUSD",1766066035878,0.67,126.76,126.7,14.0585055]
["bitfinex","SOLUSD",1766066036089,0.67,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1766066036387,6.16611111,126.76,126.71,8.80994492]
["bitfinex","SOLUSD",1766066036598,0.67,126.74,126.69,8.64]
["bitfinex","SOLUSD",1766066036767,0.67,126.74,126.68,6.16611111]
["bitfinex","SOLUSD",1766066036966,0.67,126.74,126.69,8.80994492]
["bitfinex","SOLUSD",1766066037462,0.67,126.74,126.69,14.97605603]
["bitfinex","SOLUSD",1766066037869,6.16611111,126.77,126.71,8.80994492]
["bitfinex","SOLUSD",1766066038191,6.83611111,126.78,126.73,8.80994492]
["bitfinex","SOLUSD",1766066038376,0.67,126.78,126.73,8.80994492]
["bitfinex","SOLUSD",1766066039476,0.67,126.78,126.72,8.80994492]
["bitfinex","SOLUSD",1766066039684,0.67,126.78,126.74,8.80994492]
["bitfinex","SOLUSD",1766066040082,6.16611111,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766066040275,0.7,126.79,126.74,8.80994492]
["bitfinex","SOLUSD",1766066040471,0.7,126.83,126.76,6.16611111]
["bitfinex","SOLUSD",1766066040678,0.7,126.82,126.77,14.97605603]
["bitfinex","SOLUSD",1766066040990,0.7,126.81,126.75,14.97605603]
["bitfinex","SOLUSD",1766066041172,10.43767296,126.81,126.66,0.99999999]
["bitfinex","SOLUSD",1766066041379,0.7,126.76,126.71,14.97605603]
["bitfinex","SOLUSD",1766066041595,0.7,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766066041885,6.16611111,126.76,126.64,8.40250279]
["bitfinex","SOLUSD",1766066042087,6.86611111,126.76,126.65,8.64]
["bitfinex","SOLUSD",1766066042294,0.7,126.76,126.71,14.97605603]
["bitfinex","SOLUSD",1766066042471,0.7,126.79,126.75,8.80994492]
["bitfinex","SOLUSD",1766066043271,0.7,126.79,126.72,8.80994492]
["bitfinex","SOLUSD",1766066043469,0.7,126.78,126.72,23.61605603]
["bitfinex","SOLUSD",1766066044287,6.16611111,126.76,126.7,8.64]
["bitfinex","SOLUSD",1766066044486,0.7,126.74,126.68,6.16611111]
["bitfinex","SOLUSD",1766066044694,6.86611111,126.74,126.66,16.53498633]
["bitfinex","SOLUSD",1766066044894,0.7,126.74,126.68,6.16611111]
["bitfinex","SOLUSD",1766066045094,0.7,126.74,126.69,8.80994492]
["bitfinex","SOLUSD",1766066045567,6.16611111,126.74,126.69,8.80994492]
["bitfinex","SOLUSD",1766066045769,0.7,126.73,126.69,8.80994492]
["bitfinex","SOLUSD",1766066046101,27.6093,126.77,126.63,12.71563271]
["bitfinex","SOLUSD",1766066046102,0.7,126.69,126.63,12.71563271]
["bitfinex","SOLUSD",1766066046305,0.7,126.68,126.64,4.19640082]
["bitfinex","SOLUSD",1766066046504,0.7,126.68,126.63,12.71563271]
["bitfinex","SOLUSD",1766066046709,0.7,126.68,126.62,57.21719008]
["bitfinex","SOLUSD",1766066046710,6.16611111,126.65,126.62,57.21719008]
["bitfinex","SOLUSD",1766066046917,0.7,126.66,126.62,69.93199457]
["bitfinex","SOLUSD",1766066047091,6.16611111,126.63,126.61,116.55301469]
["bitfinex","SOLUSD",1766066047277,6.16611111,126.63,126.62,6.35650985]
["bitfinex","SOLUSD",1766066047482,6.16611111,126.65,126.62,25.42386382]
["bitfinex","SOLUSD",1766066047811,10.43767296,126.67,126.62,32.45975965]
["bitfinex","SOLUSD",1766066047812,6.16611111,126.67,126.62,32.45975965]
["bitfinex","SOLUSD",1766066048029,9.23,126.68,126.62,38.13631521]
["bitfinex","SOLUSD",1766066048179,9.23,126.68,126.63,6.35593238]
["bitfinex","SOLUSD",1766066048180,6.16611111,126.66,126.63,6.35593238]
["bitfinex","SOLUSD",1766066049137,6.16611111,126.65,126.63,6.35593238]
["bitfinex","SOLUSD",1766066049279,6.16611111,126.64,126.62,38.13631521]
["bitfinex","SOLUSD",1766066050395,27.63089375,126.67,126.62,38.13631521]
["bitfinex","SOLUSD",1766066050396,6.16611111,126.65,126.62,38.13631521]
["bitfinex","SOLUSD",1766066050703,6.16611111,126.63,126.61,42.38124728]
["bitfinex","SOLUSD",1766066051012,6.16611111,126.62,126.61,42.38124728]
["bitfinex","SOLUSD",1766066051204,27.63089375,126.67,126.6,42.37435992]
["bitfinex","SOLUSD",1766066051505,6.16611111,126.62,126.6,42.37435992]
["bitfinex","SOLUSD",1766066051807,8.62,126.69,126.64,8.80994492]
["bitfinex","SOLUSD",1766066052105,6.16611111,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766066052402,26.94975976,126.71,126.64,0.68]
["bitfinex","SOLUSD",1766066052577,6.16611111,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766066053006,6.16611111,126.66,126.62,9.47994492]
["bitfinex","SOLUSD",1766066053333,6.16611111,126.67,126.62,8.80994492]
["bitfinex","SOLUSD",1766066053529,10.01980739,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766066053918,8.62,126.7,126.64,9.47994492]
["bitfinex","SOLUSD",1766066054241,10.43767296,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766066054419,10.01980739,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766066054604,10.01980739,126.67,126.64,8.80994492]
["bitfinex","SOLUSD",1766066054798,39.42709736,126.82,126.68,8.80994492]
["bitfinex","SOLUSD",1766066055031,9.61999999,126.81,126.72,0.67]
["bitfinex","SOLUSD",1766066055234,10.01980739,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766066055531,19.63980738,126.81,126.7,8.80994492]
["bitfinex","SOLUSD",1766066055532,10.01980739,126.75,126.7,8.80994492]
["bitfinex","SOLUSD",1766066055738,10.01980739,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766066055938,18.63980739,126.81,126.71,0.67]
["bitfinex","SOLUSD",1766066055939,10.01980739,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766066056244,10.43767296,126.78,126.69,9.47994492]
["bitfinex","SOLUSD",1766066056245,10.01980739,126.74,126.69,9.47994492]
["bitfinex","SOLUSD",1766066056436,10.01980739,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766066056734,10.01980739,126.74,126.69,9.47994492]
["bitfinex","SOLUSD",1766066056937,10.01980739,126.73,126.69,9.47994492]
["bitfinex","SOLUSD",1766066057116,8.62,126.76,126.69,9.47994492]
["bitfinex","SOLUSD",1766066057436,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066059041,10.01980739,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766066059612,10.01980739,126.73,126.67,18.82975231]
["bitfinex","SOLUSD",1766066059843,10.01980739,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766066060048,10.01980739,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766066060425,8.62,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766066060634,18.63980739,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766066061049,26.53005576,126.74,126.69,0.67]
["bitfinex","SOLUSD",1766066061339,10.01980739,126.74,126.69,10.01980739]
["bitfinex","SOLUSD",1766066061655,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066061823,18.63980739,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766066063741,26.52941914,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766066063940,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066064164,10.01980739,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766066064324,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066064644,10.01980739,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766066064848,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066065062,10.01980739,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766066065422,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066067061,10.01980739,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766066067522,16.50966129,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766066067940,10.01980739,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066068150,36.23352716,126.75,126.67,0.67]
["bitfinex","SOLUSD",1766066068348,10.43767296,126.76,126.69,0.67]
["bitfinex","SOLUSD",1766066068532,42.65105339,126.84,126.71,0.67]
["bitfinex","SOLUSD",1766066068533,8.62,126.77,126.71,0.67]
["bitfinex","SOLUSD",1766066068873,10.01980739,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766066069226,10.01980739,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766066069528,8.62,126.76,126.68,0.67]
["bitfinex","SOLUSD",1766066069529,10.01980739,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766066069845,19.05767296,126.76,126.68,0.67]
["bitfinex","SOLUSD",1766066069846,10.01980739,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766066070080,10.01980739,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766066070246,10.01980739,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066070448,8.62,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066070931,10.01980739,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766066071138,8.62,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766066071551,8.62,126.72,126.68,10.01980739]
["bitfinex","SOLUSD",1766066071770,8.62,126.72,126.69,0.67]
["bitfinex","SOLUSD",1766066072355,18.63980739,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766066073091,26.5308374,126.73,126.66,19.24761788]
["bitfinex","SOLUSD",1766066073258,10.01980739,126.72,126.67,0.67]
["bitfinex","SOLUSD",1766066074005,46.67568158,126.73,126.64,0.67]
["bitfinex","SOLUSD",1766066074296,46.67568158,126.73,126.67,0.67]
["bitfinex","SOLUSD",1766066074297,10.01980739,126.71,126.67,0.67]
["bitfinex","SOLUSD",1766066074498,10.01980739,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766066074653,10.01980739,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766066074858,8.62,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766066075099,27.6222674,126.71,126.64,0.67]
["bitfinex","SOLUSD",1766066075259,7.89217507,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766066075594,18.63493358,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766066076396,10.01493358,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766066076565,10.01493358,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766066076893,10.01493358,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066077088,8.62,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766066077393,20.45260654,126.74,126.68,0.67]
["bitfinex","SOLUSD",1766066077705,27.6099412,126.77,126.69,0.67]
["bitfinex","SOLUSD",1766066077865,10.01493358,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766066078077,8.62,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766066078272,27.6099412,126.77,126.7,0.67]
["bitfinex","SOLUSD",1766066078273,10.01493358,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766066078505,10.01493358,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766066078506,8.62,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766066079275,10.01493358,126.74,126.67,11.10767296]
["bitfinex","SOLUSD",1766066079478,10.01493358,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766066079787,10.01493358,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066080377,10.01493358,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766066080622,10.01493358,126.69,126.65,0.67]
["bitfinex","SOLUSD",1766066081924,8.62,126.7,126.63,0.67]
["bitfinex","SOLUSD",1766066082127,10.01493358,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766066082420,10.01493358,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766066082578,10.01493358,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1766066082778,10.01493358,126.67,126.61,0.68]
["bitfinex","SOLUSD",1766066082779,18.63493358,126.66,126.61,0.68]
["bitfinex","SOLUSD",1766066083030,10.01493358,126.64,126.6,8.47411142]
["bitfinex","SOLUSD",1766066083433,10.01493358,126.62,126.6,8.47411142]
["bitfinex","SOLUSD",1766066083633,10.01493358,126.63,126.6,0.56357444]
["bitfinex","SOLUSD",1766066084152,8.62,126.62,126.6,0.02764042]
["bitfinex","SOLUSD",1766066084291,18.63493358,126.62,126.6,0.02764042]
["bitfinex","SOLUSD",1766066084943,36.26191358,126.62,126.59,38.14575341]
["bitfinex","SOLUSD",1766066085125,10.01493358,126.6,126.58,0.2]
["bitfinex","SOLUSD",1766066085289,8.62,126.64,126.59,10.01493358]
["bitfinex","SOLUSD",1766066085485,8.62,126.69,126.62,0.68]
["bitfinex","SOLUSD",1766066085903,10.01493358,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766066086325,8.62,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766066086485,18.63493358,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766066086691,10.01493358,126.64,126.58,10.63767296]
["bitfinex","SOLUSD",1766066086941,10.01493358,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766066087927,36.25345513,126.66,126.59,0.68]
["bitfinex","SOLUSD",1766066088098,10.01493358,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766066088295,10.01493358,126.63,126.58,0.2]
["bitfinex","SOLUSD",1766066088532,18.63493358,126.63,126.58,0.88]
["bitfinex","SOLUSD",1766066088732,26.53206807,126.63,126.58,0.88]
["bitfinex","SOLUSD",1766066089208,16.51713449,126.63,126.58,0.88]
["bitfinex","SOLUSD",1766066089399,10.01493358,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766066089625,10.01493358,126.59,126.58,1e-08]
["bitfinex","SOLUSD",1766066089832,18.65493358,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766066090032,10.01493358,126.57,126.56,0.2]
["bitfinex","SOLUSD",1766066090235,10.43767296,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766066090398,8.80994492,126.65,126.57,0.68]
["bitfinex","SOLUSD",1766066090399,7.8965857,126.64,126.57,0.68]
["bitfinex","SOLUSD",1766066090609,26.55211495,126.63,126.57,0.68]
["bitfinex","SOLUSD",1766066090809,8.64,126.62,126.57,0.68]
["bitfinex","SOLUSD",1766066091009,18.65493358,126.62,126.57,0.68]
["bitfinex","SOLUSD",1766066091232,10.01493358,126.6,126.56,0.2]
["bitfinex","SOLUSD",1766066091427,10.01493358,126.59,126.56,0.2]
["bitfinex","SOLUSD",1766066091629,18.65493358,126.58,126.56,0.2]
["bitfinex","SOLUSD",1766066091943,8.64,126.57,126.55,50.85156395]
["bitfinex","SOLUSD",1766066092646,8.64,126.59,126.56,0.68]
["bitfinex","SOLUSD",1766066092807,10.01493358,126.58,126.55,50.85156395]
["bitfinex","SOLUSD",1766066093005,18.65493358,126.59,126.55,50.85156395]
["bitfinex","SOLUSD",1766066093206,16.53958413,126.59,126.55,50.85156395]
["bitfinex","SOLUSD",1766066093431,26.55454798,126.59,126.55,50.85156395]
["bitfinex","SOLUSD",1766066093700,10.01493358,126.57,126.55,50.85156395]
["bitfinex","SOLUSD",1766066094021,8.64,126.56,126.55,50.85156395]
["bitfinex","SOLUSD",1766066094248,18.65493358,126.56,126.54,16.9532409]
["bitfinex","SOLUSD",1766066094617,27.64840972,126.59,126.52,0.88]
["bitfinex","SOLUSD",1766066094618,8.64,126.57,126.52,0.88]
["bitfinex","SOLUSD",1766066094817,7.90134904,126.57,126.52,0.88]
["bitfinex","SOLUSD",1766066095148,18.65493358,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766066095341,8.64,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766066095540,16.54092654,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766066095751,26.55586012,126.57,126.53,0.68]
["bitfinex","SOLUSD",1766066096107,16.54092654,126.57,126.52,10.63767296]
["bitfinex","SOLUSD",1766066096417,10.01493358,126.54,126.52,0.2]
["bitfinex","SOLUSD",1766066096765,10.01493358,126.56,126.52,0.2]
["bitfinex","SOLUSD",1766066097036,17.91635743,126.56,126.52,0.88]
["bitfinex","SOLUSD",1766066097239,16.5409203,126.57,126.52,0.88]
["bitfinex","SOLUSD",1766066097643,10.01493358,126.55,126.52,0.88]
["bitfinex","SOLUSD",1766066097815,36.29283623,126.57,126.52,0.88]
["bitfinex","SOLUSD",1766066098032,10.01493358,126.53,126.52,1e-08]
["bitfinex","SOLUSD",1766066098372,10.43767296,126.58,126.52,0.68]
["bitfinex","SOLUSD",1766066098524,141.76225083,126.91,126.59,10.43767296]
["bitfinex","SOLUSD",1766066098525,0.72,126.71,126.59,10.43767296]
["bitfinex","SOLUSD",1766066098726,7.89213056,126.71,126.64,8.80994492]
["bitfinex","SOLUSD",1766066098957,8.64,126.76,126.61,8.80994492]
["bitfinex","SOLUSD",1766066098958,0.72,126.7,126.61,8.80994492]
["bitfinex","SOLUSD",1766066099121,0.72,126.69,126.65,10.43767296]
["bitfinex","SOLUSD",1766066099555,10.01493358,126.7,126.66,10.43767296]
["bitfinex","SOLUSD",1766066099847,0.72,126.7,126.66,10.43767296]
["bitfinex","SOLUSD",1766066100229,0.72,126.74,126.67,8.80994492]
["bitfinex","SOLUSD",1766066100463,0.72,126.73,126.68,10.01493358]
["bitfinex","SOLUSD",1766066100662,0.72,126.73,126.67,17.44994492]
["bitfinex","SOLUSD",1766066100952,0.72,126.72,126.67,17.44994492]
["bitfinex","SOLUSD",1766066101147,0.72,126.72,126.68,10.01493358]
["bitfinex","SOLUSD",1766066101342,0.72,126.7,126.67,17.44994492]
["bitfinex","SOLUSD",1766066101522,7.89150664,126.72,126.65,8.64]
["bitfinex","SOLUSD",1766066101722,10.01493358,126.7,126.65,8.64]
["bitfinex","SOLUSD",1766066101928,7.89150664,126.72,126.65,8.64]
["bitfinex","SOLUSD",1766066101929,0.72,126.69,126.65,8.64]
["bitfinex","SOLUSD",1766066102135,0.72,126.69,126.64,29.26255146]
["bitfinex","SOLUSD",1766066102342,0.72,126.68,126.63,29.09260654]
["bitfinex","SOLUSD",1766066102558,0.72,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066102865,0.72,126.67,126.63,18.65493358]
["bitfinex","SOLUSD",1766066103047,0.72,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766066103224,0.72,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766066103426,0.72,126.66,126.61,10.01493358]
["bitfinex","SOLUSD",1766066103736,27.63089481,126.67,126.54,10.01493358]
["bitfinex","SOLUSD",1766066103936,27.63089481,126.67,126.5,40.28454713]
["bitfinex","SOLUSD",1766066103937,0.72,126.62,126.57,10.01493358]
["bitfinex","SOLUSD",1766066104160,10.01493358,126.62,126.57,10.01493358]
["bitfinex","SOLUSD",1766066104323,0.72,126.62,126.55,8.64]
["bitfinex","SOLUSD",1766066104723,0.72,126.61,126.57,10.01493358]
["bitfinex","SOLUSD",1766066104925,17.91337794,126.61,126.55,8.64]
["bitfinex","SOLUSD",1766066105125,0.72,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766066105528,0.72,126.6,126.57,10.01493358]
["bitfinex","SOLUSD",1766066105727,10.43767296,126.64,126.56,8.80994492]
["bitfinex","SOLUSD",1766066105728,0.72,126.63,126.56,8.80994492]
["bitfinex","SOLUSD",1766066105950,0.72,126.62,126.57,10.01493358]
["bitfinex","SOLUSD",1766066106139,0.72,126.66,126.56,8.80994492]
["bitfinex","SOLUSD",1766066106441,0.72,126.66,126.55,8.64]
["bitfinex","SOLUSD",1766066106442,0.72,126.66,126.62,18.8248785]
["bitfinex","SOLUSD",1766066106647,10.73493358,126.69,126.63,10.01493358]
["bitfinex","SOLUSD",1766066106945,0.72,126.68,126.63,10.01493358]
["bitfinex","SOLUSD",1766066107450,0.72,126.68,126.64,8.80994492]
["bitfinex","SOLUSD",1766066107649,0.72,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066107849,0.72,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766066108524,0.72,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066108730,0.72,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766066108957,0.72,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066109146,0.72,126.67,126.64,10.01493358]
["bitfinex","SOLUSD",1766066109355,0.72,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766066109561,0.72,126.67,126.63,18.65493358]
["bitfinex","SOLUSD",1766066110270,0.72,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766066110478,8.61347461,126.69,126.65,10.01493358]
["bitfinex","SOLUSD",1766066110655,0.72,126.68,126.65,10.01493358]
["bitfinex","SOLUSD",1766066111567,0.72,126.68,126.66,10.01493358]
["bitfinex","SOLUSD",1766066111769,10.01493358,126.68,126.61,10.43767296]
["bitfinex","SOLUSD",1766066111937,10.73493358,126.7,126.64,10.01493358]
["bitfinex","SOLUSD",1766066112143,0.72,126.69,126.65,10.01493358]
["bitfinex","SOLUSD",1766066112564,0.72,126.69,126.62,17.44994492]
["bitfinex","SOLUSD",1766066112770,0.72,126.69,126.65,10.01493358]
["bitfinex","SOLUSD",1766066113163,0.67,126.68,126.63,10.01493358]
["bitfinex","SOLUSD",1766066113374,10.01493358,126.68,126.61,8.80994492]
["bitfinex","SOLUSD",1766066113696,7.89330925,126.69,126.62,8.64]
["bitfinex","SOLUSD",1766066113864,0.67,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066114385,0.67,126.68,126.62,8.64]
["bitfinex","SOLUSD",1766066114589,0.67,126.68,126.64,10.01493358]
["bitfinex","SOLUSD",1766066114753,0.67,126.68,126.62,8.64]
["bitfinex","SOLUSD",1766066114954,0.67,126.67,126.64,10.01493358]
["bitfinex","SOLUSD",1766066115455,0.67,126.67,126.63,6.16485522]
["bitfinex","SOLUSD",1766066115782,0.67,126.67,126.62,8.64]
["bitfinex","SOLUSD",1766066116645,0.67,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766066117097,0.67,126.66,126.61,6.16485522]
["bitfinex","SOLUSD",1766066117308,0.67,126.63,126.59,6.16485522]
["bitfinex","SOLUSD",1766066117601,0.67,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066117768,0.67,126.61,126.56,6.16485522]
["bitfinex","SOLUSD",1766066118373,0.67,126.61,126.57,6.16485522]
["bitfinex","SOLUSD",1766066118594,8.56889415,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766066118799,0.67,126.59,126.56,6.16485522]
["bitfinex","SOLUSD",1766066118980,0.67,126.59,126.57,6.16485522]
["bitfinex","SOLUSD",1766066119161,7.89786949,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066119362,0.67,126.61,126.57,6.16485522]
["bitfinex","SOLUSD",1766066119700,40.47264544,126.67,126.59,6.16485522]
["bitfinex","SOLUSD",1766066119701,44.98286099,126.65,126.59,6.16485522]
["bitfinex","SOLUSD",1766066119891,7.89639924,126.64,126.56,8.80994492]
["bitfinex","SOLUSD",1766066120196,0.67,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066120411,0.67,126.63,126.58,6.16485522]
["bitfinex","SOLUSD",1766066120563,0.67,126.59,126.55,8.64]
["bitfinex","SOLUSD",1766066120762,0.67,126.59,126.55,6.16485522]
["bitfinex","SOLUSD",1766066121696,8.56964396,126.59,126.52,17.44994492]
["bitfinex","SOLUSD",1766066121933,8.56964396,126.59,126.54,6.16485522]
["bitfinex","SOLUSD",1766066121934,14.73449918,126.59,126.54,6.16485522]
["bitfinex","SOLUSD",1766066122080,14.73449918,126.59,126.52,17.44994492]
["bitfinex","SOLUSD",1766066122415,14.73449918,126.59,126.54,6.16485522]
["bitfinex","SOLUSD",1766066123130,14.73449918,126.59,126.51,1.56882113]
["bitfinex","SOLUSD",1766066123131,7.89964396,126.59,126.53,6.16485522]
["bitfinex","SOLUSD",1766066123339,10.43767296,126.61,126.51,1.56882113]
["bitfinex","SOLUSD",1766066123618,0.67,126.66,126.6,6.16485522]
["bitfinex","SOLUSD",1766066123983,0.67,126.64,126.59,6.16485522]
["bitfinex","SOLUSD",1766066124205,0.67,126.64,126.56,14.80485522]
["bitfinex","SOLUSD",1766066124206,0.67,126.61,126.56,14.80485522]
["bitfinex","SOLUSD",1766066124573,0.67,126.59,126.54,6.16485522]
["bitfinex","SOLUSD",1766066124788,0.67,126.59,126.54,14.80485522]
["bitfinex","SOLUSD",1766066124993,8.56968635,126.59,126.54,8.64]
["bitfinex","SOLUSD",1766066125211,8.56968635,126.59,126.54,14.80485522]
["bitfinex","SOLUSD",1766066125409,10.43767296,126.63,126.55,8.80994492]
["bitfinex","SOLUSD",1766066125410,6.16485522,126.63,126.55,8.80994492]
["bitfinex","SOLUSD",1766066125579,10.43767296,126.64,126.54,8.64]
["bitfinex","SOLUSD",1766066125580,0.67,126.61,126.56,6.16485522]
["bitfinex","SOLUSD",1766066125914,0.67,126.6,126.54,8.64]
["bitfinex","SOLUSD",1766066126114,0.67,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766066126284,0.67,126.58,126.53,14.80485522]
["bitfinex","SOLUSD",1766066126480,0.67,126.58,126.53,8.64]
["bitfinex","SOLUSD",1766066126787,0.67,126.58,126.54,6.16485522]
["bitfinex","SOLUSD",1766066127511,0.67,126.58,126.53,8.64]
["bitfinex","SOLUSD",1766066127512,0.67,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766066127814,0.67,126.57,126.53,14.80485522]
["bitfinex","SOLUSD",1766066128396,0.67,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766066129010,0.67,126.57,126.53,14.80485522]
["bitfinex","SOLUSD",1766066129217,8.57079045,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766066129726,0.67,126.56,126.53,8.64]
["bitfinex","SOLUSD",1766066130023,6.83485522,126.56,126.51,19.01876605]
["bitfinex","SOLUSD",1766066130314,0.67,126.55,126.51,19.01876605]
["bitfinex","SOLUSD",1766066131430,14.73696461,126.55,126.51,10.20882113]
["bitfinex","SOLUSD",1766066131628,0.67,126.55,126.51,10.20882113]
["bitfinex","SOLUSD",1766066132123,0.67,126.55,126.51,1.56882113]
["bitfinex","SOLUSD",1766066132517,14.73688098,126.55,126.51,1.56882113]
["bitfinex","SOLUSD",1766066132717,7.90202576,126.55,126.51,1.56882113]
["bitfinex","SOLUSD",1766066132919,0.67,126.54,126.51,1.56882113]
["bitfinex","SOLUSD",1766066133288,14.73811926,126.53,126.48,125.01491641]
["bitfinex","SOLUSD",1766066133730,8.57326404,126.53,126.48,118.85006119]
["bitfinex","SOLUSD",1766066133988,6.16485522,126.52,126.48,118.85006119]
["bitfinex","SOLUSD",1766066134222,0.67,126.52,126.48,118.85006119]
["bitfinex","SOLUSD",1766066134448,6.83485522,126.52,126.48,118.85006119]
["bitfinex","SOLUSD",1766066134737,7.90326404,126.53,126.48,75.41522561]
["bitfinex","SOLUSD",1766066134738,10.43767296,126.5,126.48,75.41522561]
["bitfinex","SOLUSD",1766066135027,27.66142416,126.53,126.48,75.41522561]
["bitfinex","SOLUSD",1766066135028,10.43767296,126.52,126.48,40.46522561]
["bitfinex","SOLUSD",1766066135206,18.34162912,126.52,126.48,41.17522561]
["bitfinex","SOLUSD",1766066135391,10.43767296,126.52,126.48,40.46522561]
["bitfinex","SOLUSD",1766066135592,10.43767296,126.52,126.48,41.17522561]
["bitfinex","SOLUSD",1766066136012,10.43767296,126.52,126.48,40.46522561]
["bitfinex","SOLUSD",1766066136013,14.06900973,126.52,126.48,40.46522561]
["bitfinex","SOLUSD",1766066136252,7.90415451,126.52,126.48,41.17522561]
["bitfinex","SOLUSD",1766066136551,6.16485522,126.51,126.48,41.17522561]
["bitfinex","SOLUSD",1766066136753,6.16485522,126.51,126.48,39.46522561]
["bitfinex","SOLUSD",1766066136912,27.66387629,126.52,126.48,1e-08]
["bitfinex","SOLUSD",1766066137113,6.16485522,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1766066137314,7.9057633,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1766066137642,14.07061852,126.49,126.48,1e-08]
["bitfinex","SOLUSD",1766066138057,7.90539009,126.5,126.48,1e-08]
["bitfinex","SOLUSD",1766066138222,7.90539009,126.5,126.45,85.34355436]
["bitfinex","SOLUSD",1766066138223,6.16485522,126.49,126.45,85.34355436]
["bitfinex","SOLUSD",1766066138421,27.66823593,126.5,126.45,85.34355436]
["bitfinex","SOLUSD",1766066138422,14.07024531,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766066138732,8.80994492,126.54,126.46,0.71]
["bitfinex","SOLUSD",1766066138733,6.16485522,126.58,126.52,0.71]
["bitfinex","SOLUSD",1766066139130,6.16485522,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766066139463,8.64,126.59,126.52,0.71]
["bitfinex","SOLUSD",1766066139464,6.16485522,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766066139652,8.64,126.59,126.53,0.71]
["bitfinex","SOLUSD",1766066139869,6.16485522,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766066140081,33.81560715,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766066140214,33.81560715,126.58,126.52,6.16485522]
["bitfinex","SOLUSD",1766066140417,6.16485522,126.6,126.55,8.80994492]
["bitfinex","SOLUSD",1766066140726,7.89639924,126.64,126.55,8.80994492]
["bitfinex","SOLUSD",1766066140727,6.16485522,126.62,126.56,6.16485522]
["bitfinex","SOLUSD",1766066140985,6.16485522,126.62,126.56,6.87485522]
["bitfinex","SOLUSD",1766066141291,6.16485522,126.62,126.56,6.16485522]
["bitfinex","SOLUSD",1766066141752,8.56738284,126.63,126.55,8.80994492]
["bitfinex","SOLUSD",1766066141932,0.67,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066142333,14.06223806,126.63,126.57,6.16485522]
["bitfinex","SOLUSD",1766066142528,10.43767296,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066143051,17.27252818,126.62,126.57,6.16485522]
["bitfinex","SOLUSD",1766066143352,11.10767296,126.62,126.57,6.88485522]
["bitfinex","SOLUSD",1766066143554,18.33537629,126.62,126.57,6.88485522]
["bitfinex","SOLUSD",1766066143855,18.33537629,126.62,126.57,6.89053097]
["bitfinex","SOLUSD",1766066144046,24.50590726,126.62,126.57,6.89053097]
["bitfinex","SOLUSD",1766066144448,6.17053097,126.61,126.56,6.17053097]
["bitfinex","SOLUSD",1766066145555,38.74949254,126.62,126.56,6.17053097]
["bitfinex","SOLUSD",1766066145556,30.85178921,126.62,126.56,6.17053097]
["bitfinex","SOLUSD",1766066145759,14.06880124,126.61,126.56,6.89053097]
["bitfinex","SOLUSD",1766066146257,14.06880124,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766066146462,9.06555397,126.64,126.56,0.72]
["bitfinex","SOLUSD",1766066146463,1.19999999,126.72,126.61,0.02]
["bitfinex","SOLUSD",1766066146686,1.19999999,126.72,126.61,8.68]
["bitfinex","SOLUSD",1766066146687,9.83999999,126.72,126.61,8.68]
["bitfinex","SOLUSD",1766066147033,6.84053097,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766066147153,6.84053097,126.68,126.59,0.02]
["bitfinex","SOLUSD",1766066147154,0.67,126.65,126.59,19.24761788]
["bitfinex","SOLUSD",1766066147341,0.67,126.65,126.59,10.43767296]
["bitfinex","SOLUSD",1766066147652,0.67,126.67,126.63,6.17053097]
["bitfinex","SOLUSD",1766066147853,7.89451246,126.68,126.65,6.17053097]
["bitfinex","SOLUSD",1766066148057,8.56451246,126.68,126.63,10.43767296]
["bitfinex","SOLUSD",1766066148252,0.67,126.67,126.64,6.17053097]
["bitfinex","SOLUSD",1766066148975,0.67,126.67,126.63,6.17053097]
["bitfinex","SOLUSD",1766066149178,0.67,126.67,126.62,6.17053097]
["bitfinex","SOLUSD",1766066149381,0.67,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766066149382,0.67,126.67,126.63,6.17053097]
["bitfinex","SOLUSD",1766066149579,7.89482972,126.67,126.61,10.43767296]
["bitfinex","SOLUSD",1766066149876,7.89482972,126.67,126.58,9.38]
["bitfinex","SOLUSD",1766066149877,0.67,126.64,126.59,8.80994492]
["bitfinex","SOLUSD",1766066150060,0.67,126.64,126.6,6.17053097]
["bitfinex","SOLUSD",1766066150579,6.84053097,126.64,126.59,6.17053097]
["bitfinex","SOLUSD",1766066150791,0.67,126.64,126.6,6.17053097]
["bitfinex","SOLUSD",1766066151286,0.67,126.63,126.59,6.17053097]
["bitfinex","SOLUSD",1766066151778,0.67,126.63,126.58,9.38]
["bitfinex","SOLUSD",1766066151982,0.67,126.63,126.59,6.17053097]
["bitfinex","SOLUSD",1766066152181,8.56719246,126.63,126.59,6.17053097]
["bitfinex","SOLUSD",1766066152381,8.56719246,126.63,126.58,9.38]
["bitfinex","SOLUSD",1766066152679,6.84053097,126.62,126.57,25.41814885]
["bitfinex","SOLUSD",1766066152883,0.67,126.61,126.57,16.60820393]
["bitfinex","SOLUSD",1766066153368,0.67,126.61,126.57,6.17053097]
["bitfinex","SOLUSD",1766066154894,8.56853328,126.61,126.56,11.15767296]
["bitfinex","SOLUSD",1766066155048,0.67,126.6,126.55,17.44994492]
["bitfinex","SOLUSD",1766066155374,6.84053097,126.6,126.55,23.62047589]
["bitfinex","SOLUSD",1766066155575,6.84053097,126.6,126.55,17.44994492]
["bitfinex","SOLUSD",1766066155777,6.84053097,126.6,126.54,0.72]
["bitfinex","SOLUSD",1766066155974,14.73981006,126.6,126.55,8.80994492]
["bitfinex","SOLUSD",1766066156357,14.73981006,126.6,126.55,14.98047589]
["bitfinex","SOLUSD",1766066156789,0.67,126.69,126.59,6.17053097]
["bitfinex","SOLUSD",1766066156987,0.67,126.69,126.56,19.24761788]
["bitfinex","SOLUSD",1766066156988,0.67,126.65,126.56,19.24761788]
["bitfinex","SOLUSD",1766066157183,0.67,126.65,126.6,6.17053097]
["bitfinex","SOLUSD",1766066157567,0.67,126.64,126.56,19.24761788]
["bitfinex","SOLUSD",1766066158085,8.56702282,126.63,126.56,19.24761788]
["bitfinex","SOLUSD",1766066158304,6.84053097,126.61,126.56,25.41814885]
["bitfinex","SOLUSD",1766066158470,0.67,126.6,126.56,6.17053097]
["bitfinex","SOLUSD",1766066158670,19.7305498,126.71,126.58,8.80994492]
["bitfinex","SOLUSD",1766066158977,0.67,126.7,126.62,0.72]
["bitfinex","SOLUSD",1766066159164,0.67,126.7,126.65,6.17053097]
["bitfinex","SOLUSD",1766066159368,0.67,126.7,126.64,0.72]
["bitfinex","SOLUSD",1766066159772,0.67,126.7,126.65,6.17053097]
["bitfinex","SOLUSD",1766066159968,0.67,126.7,126.64,0.72]
["bitfinex","SOLUSD",1766066160180,8.56328281,126.69,126.66,6.17053097]
["bitfinex","SOLUSD",1766066160670,0.67,126.69,126.67,6.17053097]
["bitfinex","SOLUSD",1766066160866,0.2,126.72,126.68,6.17053097]
["bitfinex","SOLUSD",1766066161067,7.88965343,126.75,126.71,6.17053097]
["bitfinex","SOLUSD",1766066161272,8.54965343,126.75,126.69,0.65]
["bitfinex","SOLUSD",1766066161594,8.54965343,126.75,126.71,6.17053097]
["bitfinex","SOLUSD",1766066161797,8.54965343,126.75,126.72,6.17053097]
["bitfinex","SOLUSD",1766066161966,8.54965343,126.75,126.69,0.65]
["bitfinex","SOLUSD",1766066162414,8.54965343,126.75,126.71,6.17053097]
["bitfinex","SOLUSD",1766066162617,0.66,126.74,126.71,6.17053097]
["bitfinex","SOLUSD",1766066162786,0.66,126.74,126.72,6.17053097]
["bitfinex","SOLUSD",1766066162975,0.66,126.74,126.71,6.17053097]
["bitfinex","SOLUSD",1766066163179,0.66,126.74,126.69,0.65]
["bitfinex","SOLUSD",1766066163519,7.889547,126.75,126.67,10.43767296]
["bitfinex","SOLUSD",1766066163520,0.66,126.72,126.67,10.43767296]
["bitfinex","SOLUSD",1766066163681,9.3,126.74,126.68,9.45994492]
["bitfinex","SOLUSD",1766066163877,15.47053097,126.74,126.69,6.17053097]
["bitfinex","SOLUSD",1766066164219,6.83053097,126.73,126.68,6.82053097]
["bitfinex","SOLUSD",1766066164517,0.66,126.73,126.7,6.17053097]
["bitfinex","SOLUSD",1766066164717,0.2,126.77,126.72,6.82053097]
["bitfinex","SOLUSD",1766066164923,8.08837458,126.77,126.74,3.04e-06]
["bitfinex","SOLUSD",1766066165097,8.08837458,126.77,126.73,6.17053097]
["bitfinex","SOLUSD",1766066165293,8.08837458,126.77,126.73,6.82053097]
["bitfinex","SOLUSD",1766066165487,8.08837458,126.77,126.73,0.65]
["bitfinex","SOLUSD",1766066166026,6.17053097,126.75,126.69,9.29]
["bitfinex","SOLUSD",1766066166320,6.17053097,126.73,126.68,6.17053097]
["bitfinex","SOLUSD",1766066166508,8.64,126.73,126.67,6.17053097]
["bitfinex","SOLUSD",1766066166711,0.66,126.72,126.66,0.65]
["bitfinex","SOLUSD",1766066166919,0.66,126.72,126.6,7.89866615]
["bitfinex","SOLUSD",1766066166920,6.17053097,126.68,126.63,6.82053097]
["bitfinex","SOLUSD",1766066167098,6.17053097,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766066167925,8.64,126.69,126.63,6.82053097]
["bitfinex","SOLUSD",1766066168225,7.8939059,126.68,126.64,6.17053097]
["bitfinex","SOLUSD",1766066168429,16.5339059,126.68,126.63,0.65]
["bitfinex","SOLUSD",1766066168589,16.5339059,126.68,126.63,11.08767296]
["bitfinex","SOLUSD",1766066168786,22.70443687,126.68,126.63,11.08767296]
["bitfinex","SOLUSD",1766066169022,22.70443687,126.68,126.63,17.25820393]
["bitfinex","SOLUSD",1766066169223,42.43920163,126.68,126.63,17.25820393]
["bitfinex","SOLUSD",1766066169401,36.26867066,126.68,126.63,0.65]
["bitfinex","SOLUSD",1766066169595,42.43920163,126.68,126.63,6.82053097]
["bitfinex","SOLUSD",1766066170593,33.79920163,126.68,126.63,6.82053097]
["bitfinex","SOLUSD",1766066170820,7.8939059,126.68,126.64,6.82053097]
["bitfinex","SOLUSD",1766066171096,6.17053097,126.67,126.63,10.43767296]
["bitfinex","SOLUSD",1766066171428,6.17053097,126.65,126.61,0.65]
["bitfinex","SOLUSD",1766066171614,0.66,126.67,126.61,0.65]
["bitfinex","SOLUSD",1766066171615,6.17053097,126.66,126.61,6.82053097]
["bitfinex","SOLUSD",1766066171792,6.17053097,126.64,126.59,6.82053097]
["bitfinex","SOLUSD",1766066171992,6.17053097,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766066172205,20.4004914,126.65,126.58,8.80994492]
["bitfinex","SOLUSD",1766066172441,7.89577575,126.65,126.58,0.7]
["bitfinex","SOLUSD",1766066172609,14.06630672,126.65,126.6,6.17053097]
["bitfinex","SOLUSD",1766066172943,14.06630672,126.65,126.58,0.7]
["bitfinex","SOLUSD",1766066172944,8.55577575,126.65,126.58,0.7]
["bitfinex","SOLUSD",1766066173103,6.17053097,126.64,126.59,6.87053097]
["bitfinex","SOLUSD",1766066173304,14.81053097,126.64,126.59,0.7]
["bitfinex","SOLUSD",1766066173741,9.3,126.64,126.58,6.17053097]
["bitfinex","SOLUSD",1766066173942,9.3,126.64,126.58,0.7]
["bitfinex","SOLUSD",1766066173943,6.17053097,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766066174149,14.06870065,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766066174337,6.17053097,126.63,126.58,6.87053097]
["bitfinex","SOLUSD",1766066174640,6.17053097,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766066174817,6.17053097,126.63,126.58,6.87053097]
["bitfinex","SOLUSD",1766066175022,14.06755379,126.63,126.58,6.87053097]
["bitfinex","SOLUSD",1766066175229,22.70755379,126.63,126.58,0.7]
["bitfinex","SOLUSD",1766066175537,22.70755379,126.63,126.58,6.87053097]
["bitfinex","SOLUSD",1766066176041,6.17053097,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766066176254,14.06844874,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766066176843,14.72740238,126.64,126.59,6.87053097]
["bitfinex","SOLUSD",1766066177238,7.89515237,126.66,126.6,6.17053097]
["bitfinex","SOLUSD",1766066177460,16.53515237,126.66,126.62,10.02091759]
["bitfinex","SOLUSD",1766066177667,26.55606996,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766066177965,0.66,126.71,126.63,0.7]
["bitfinex","SOLUSD",1766066178174,7.8939059,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766066178327,7.8939059,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766066178328,18.57482349,126.68,126.63,10.02091759]
["bitfinex","SOLUSD",1766066178534,18.57482349,126.68,126.63,10.72091759]
["bitfinex","SOLUSD",1766066178949,7.8939059,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766066179355,17.91482349,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766066179673,7.8939059,126.68,126.64,10.72091759]
["bitfinex","SOLUSD",1766066180265,17.91482349,126.68,126.64,0.7]
["bitfinex","SOLUSD",1766066180568,7.8939059,126.68,126.65,0.7]
["bitfinex","SOLUSD",1766066180949,18.33109327,126.69,126.65,10.72091759]
["bitfinex","SOLUSD",1766066181275,10.68091759,126.68,126.6,9.50994492]
["bitfinex","SOLUSD",1766066181575,0.66,126.68,126.62,0.7]
["bitfinex","SOLUSD",1766066181739,10.02091759,126.64,126.59,10.72091759]
["bitfinex","SOLUSD",1766066182473,17.91751828,126.64,126.59,10.72091759]
["bitfinex","SOLUSD",1766066183271,7.89660069,126.64,126.6,10.72091759]
["bitfinex","SOLUSD",1766066183472,16.53596138,126.65,126.6,10.02091759]
["bitfinex","SOLUSD",1766066183656,26.55687897,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766066183853,16.53596138,126.65,126.61,0.7]
["bitfinex","SOLUSD",1766066184054,10.02091759,126.64,126.58,11.13767296]
["bitfinex","SOLUSD",1766066184378,10.02091759,126.64,126.55,8.64]
["bitfinex","SOLUSD",1766066184379,10.02091759,126.6,126.55,19.36091759]
["bitfinex","SOLUSD",1766066184564,10.02091759,126.59,126.54,10.02091759]
["bitfinex","SOLUSD",1766066184770,10.02091759,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766066185379,0.66,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766066185747,10.02091759,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766066185982,0.66,126.6,126.53,9.50994492]
["bitfinex","SOLUSD",1766066185983,10.02091759,126.58,126.53,9.50994492]
["bitfinex","SOLUSD",1766066186459,17.92168396,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066187081,7.90076637,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066187265,17.92168396,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066188265,7.90076637,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066188466,17.20037198,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766066188671,26.56128957,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766066188978,26.56128957,126.58,126.52,18.83086251]
["bitfinex","SOLUSD",1766066188979,10.02091759,126.57,126.52,8.80994492]
["bitfinex","SOLUSD",1766066189178,10.02091759,126.57,126.51,8.64]
["bitfinex","SOLUSD",1766066189179,10.02091759,126.56,126.51,19.36091759]
["bitfinex","SOLUSD",1766066189354,10.02091759,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066189549,10.02091759,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766066189754,10.02091759,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766066190283,17.92302672,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766066190589,7.90210913,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766066190756,26.56302672,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766066191363,26.56302672,126.55,126.49,8.80994492]
["bitfinex","SOLUSD",1766066191364,16.54210913,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766066191556,10.02091759,126.54,126.49,19.53086251]
["bitfinex","SOLUSD",1766066191864,7.90210913,126.55,126.5,10.72091759]
["bitfinex","SOLUSD",1766066192055,26.56302672,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766066192270,26.56302672,126.55,126.5,10.72091759]
["bitfinex","SOLUSD",1766066192457,7.90210913,126.55,126.51,0.7]
["bitfinex","SOLUSD",1766066192663,18.33900059,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066192970,28.35991818,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066193297,18.33900059,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066193504,28.35991818,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066193792,10.02091759,126.55,126.5,21.15859055]
["bitfinex","SOLUSD",1766066194108,8.99767296,126.57,126.49,8.80994492]
["bitfinex","SOLUSD",1766066194394,8.55661063,126.64,126.57,8.80994492]
["bitfinex","SOLUSD",1766066194594,8.55661063,126.64,126.6,10.02091759]
["bitfinex","SOLUSD",1766066194760,8.55661063,126.64,126.57,8.80994492]
["bitfinex","SOLUSD",1766066195187,8.55661063,126.64,126.59,10.02091759]
["bitfinex","SOLUSD",1766066195397,8.55661063,126.64,126.56,8.64]
["bitfinex","SOLUSD",1766066195398,10.68091759,126.62,126.56,8.64]
["bitfinex","SOLUSD",1766066195569,0.66,126.6,126.56,18.66091759]
["bitfinex","SOLUSD",1766066195966,10.02091759,126.63,126.58,10.02091759]
["bitfinex","SOLUSD",1766066196163,0.66,126.63,126.59,10.02091759]
["bitfinex","SOLUSD",1766066196599,8.55707173,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766066196793,0.66,126.63,126.59,10.02091759]
["bitfinex","SOLUSD",1766066196994,0.66,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766066197192,0.66,126.62,126.58,10.02091759]
["bitfinex","SOLUSD",1766066197701,0.66,126.62,126.59,10.02091759]
["bitfinex","SOLUSD",1766066198177,0.66,126.62,126.6,10.02091759]
["bitfinex","SOLUSD",1766066198500,0.66,126.62,126.57,19.24761788]
["bitfinex","SOLUSD",1766066198705,0.66,126.64,126.6,10.02091759]
["bitfinex","SOLUSD",1766066199905,0.66,126.64,126.57,19.24761788]
["bitfinex","SOLUSD",1766066200106,8.55649416,126.64,126.57,19.24761788]
["bitfinex","SOLUSD",1766066200285,8.55649416,126.64,126.61,10.02091759]
["bitfinex","SOLUSD",1766066200887,0.66,126.64,126.57,19.24761788]
["bitfinex","SOLUSD",1766066201100,0.66,126.64,126.62,10.02091759]
["bitfinex","SOLUSD",1766066201295,0.66,126.68,126.63,10.02091759]
["bitfinex","SOLUSD",1766066201593,0.66,126.68,126.61,8.80994492]
["bitfinex","SOLUSD",1766066202003,8.55452909,126.67,126.64,10.02091759]
["bitfinex","SOLUSD",1766066202572,0.66,126.67,126.65,10.02091759]
["bitfinex","SOLUSD",1766066203192,0.66,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1766066203416,0.66,126.67,126.64,10.02091759]
["bitfinex","SOLUSD",1766066203583,0.66,126.67,126.65,10.02091759]
["bitfinex","SOLUSD",1766066203788,0.66,126.67,126.61,8.80994492]
["bitfinex","SOLUSD",1766066203999,0.66,126.67,126.65,10.02091759]
["bitfinex","SOLUSD",1766066204504,0.67,126.69,126.66,10.02091759]
["bitfinex","SOLUSD",1766066204709,8.56246987,126.71,126.68,10.02091759]
["bitfinex","SOLUSD",1766066204914,7.89156964,126.72,126.7,10.02091759]
["bitfinex","SOLUSD",1766066205212,0.67,126.7,126.64,9.31]
["bitfinex","SOLUSD",1766066205511,0.67,126.7,126.66,10.02091759]
["bitfinex","SOLUSD",1766066205909,0.67,126.7,126.64,9.31]
["bitfinex","SOLUSD",1766066206206,7.89328281,126.69,126.66,10.02091759]
["bitfinex","SOLUSD",1766066207198,7.89279197,126.7,126.67,10.02091759]
["bitfinex","SOLUSD",1766066207405,7.89279197,126.7,126.68,10.02091759]
["bitfinex","SOLUSD",1766066208525,7.89279197,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066208735,7.89279197,126.7,126.68,10.02091759]
["bitfinex","SOLUSD",1766066209904,7.8923,126.71,126.68,10.02091759]
["bitfinex","SOLUSD",1766066210528,7.891643,126.72,126.7,10.02091759]
["bitfinex","SOLUSD",1766066210717,7.891643,126.72,126.69,10.02091759]
["bitfinex","SOLUSD",1766066211030,8.09104045,126.73,126.68,0.67]
["bitfinex","SOLUSD",1766066211332,8.76104045,126.73,126.69,10.02091759]
["bitfinex","SOLUSD",1766066211533,8.76104045,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066212008,0.67,126.72,126.65,0.67]
["bitfinex","SOLUSD",1766066212330,37.82764218,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066212331,27.81801906,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066212633,8.09104045,126.73,126.69,10.67962312]
["bitfinex","SOLUSD",1766066213617,8.09104045,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766066214016,0.67,126.71,126.65,0.67]
["bitfinex","SOLUSD",1766066214216,0.67,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766066214406,9.31,126.71,126.66,0.67]
["bitfinex","SOLUSD",1766066214611,9.31,126.71,126.67,10.00962312]
["bitfinex","SOLUSD",1766066214818,8.64,126.71,126.68,0.67]
["bitfinex","SOLUSD",1766066215114,8.64,126.71,126.68,10.67962312]
["bitfinex","SOLUSD",1766066215315,7.89265982,126.7,126.65,9.47994492]
["bitfinex","SOLUSD",1766066215533,7.89265982,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766066215845,7.89265982,126.7,126.67,10.00962312]
["bitfinex","SOLUSD",1766066216136,7.89265982,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766066216137,16.53223218,126.71,126.68,10.67962312]
["bitfinex","SOLUSD",1766066216339,7.89166842,126.72,126.69,10.00962312]
["bitfinex","SOLUSD",1766066216925,7.89166842,126.72,126.68,0.67]
["bitfinex","SOLUSD",1766066217238,7.89166842,126.72,126.7,10.00962312]
["bitfinex","SOLUSD",1766066217444,27.16869065,126.73,126.69,10.67962312]
["bitfinex","SOLUSD",1766066217651,27.16869065,126.73,126.7,10.00962312]
["bitfinex","SOLUSD",1766066218245,27.16869065,126.73,126.71,10.00962312]
["bitfinex","SOLUSD",1766066218246,0.2,126.73,126.71,10.00962312]
["bitfinex","SOLUSD",1766066218466,0.2,126.73,126.68,8.80994492]
["bitfinex","SOLUSD",1766066218467,8.09083405,126.73,126.68,8.80994492]
["bitfinex","SOLUSD",1766066218740,27.81781266,126.73,126.68,10.00962312]
["bitfinex","SOLUSD",1766066218950,28.48781266,126.73,126.68,10.67962312]
["bitfinex","SOLUSD",1766066219127,16.73083405,126.73,126.69,0.67]
["bitfinex","SOLUSD",1766066219321,8.09083405,126.73,126.7,10.00962312]
["bitfinex","SOLUSD",1766066219517,8.09083405,126.73,126.69,10.67962312]
["bitfinex","SOLUSD",1766066220320,8.09083405,126.73,126.7,10.00962312]
["bitfinex","SOLUSD",1766066220545,0.7,126.72,126.65,0.7]
["bitfinex","SOLUSD",1766066220723,10.00962312,126.72,126.67,10.00962312]
["bitfinex","SOLUSD",1766066221042,27.81781266,126.73,126.68,10.70962312]
["bitfinex","SOLUSD",1766066221241,46.46743578,126.73,126.68,10.70962312]
["bitfinex","SOLUSD",1766066221405,36.45781266,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066221611,16.73083405,126.73,126.7,0.7]
["bitfinex","SOLUSD",1766066222281,16.73083405,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066222282,8.09083405,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066222683,8.09083405,126.73,126.69,10.70962312]
["bitfinex","SOLUSD",1766066222885,8.09083405,126.73,126.65,8.80994492]
["bitfinex","SOLUSD",1766066223048,0.2,126.73,126.71,10.70962312]
["bitfinex","SOLUSD",1766066223391,0.2,126.73,126.7,10.70962312]
["bitfinex","SOLUSD",1766066223881,0.2,126.73,126.71,10.00962312]
["bitfinex","SOLUSD",1766066224187,10.63767296,126.77,126.72,10.00962312]
["bitfinex","SOLUSD",1766066224188,0.2,126.77,126.72,10.00962312]
["bitfinex","SOLUSD",1766066224387,0.2,126.77,126.75,10.70962312]
["bitfinex","SOLUSD",1766066224551,7.88631098,126.81,126.77,10.70962312]
["bitfinex","SOLUSD",1766066224943,8.58537751,126.82,126.77,0.7]
["bitfinex","SOLUSD",1766066225189,150.65719577,126.83,126.75,0.7]
["bitfinex","SOLUSD",1766066225190,131.59952281,126.83,126.75,0.7]
["bitfinex","SOLUSD",1766066225386,139.48426233,126.83,126.74,17.44994492]
["bitfinex","SOLUSD",1766066225586,10.70962312,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766066225884,19.32962312,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766066226083,9.32,126.81,126.76,10.70962312]
["bitfinex","SOLUSD",1766066226287,8.62,126.81,126.76,0.7]
["bitfinex","SOLUSD",1766066226451,150.19388545,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766066226655,140.18426233,126.83,126.78,10.70962312]
["bitfinex","SOLUSD",1766066226970,148.80426233,126.83,126.78,10.00962312]
["bitfinex","SOLUSD",1766066227290,158.81388545,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766066227463,7.88643533,126.8,126.75,9.50994492]
["bitfinex","SOLUSD",1766066227662,7.88643533,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766066227986,7.88643533,126.8,126.71,10.70962312]
["bitfinex","SOLUSD",1766066227987,0.7,126.76,126.71,10.70962312]
["bitfinex","SOLUSD",1766066228163,8.62,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766066228368,10.00962312,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766066228584,19.32962312,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766066228792,0.7,126.77,126.72,10.70962312]
["bitfinex","SOLUSD",1766066229088,9.32,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766066229297,10.70962312,126.77,126.72,0.7]
["bitfinex","SOLUSD",1766066229450,7.88892395,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766066229650,18.59815844,126.77,126.72,10.70962312]
["bitfinex","SOLUSD",1766066230084,10.00962312,126.76,126.72,0.7]
["bitfinex","SOLUSD",1766066230251,7.88853532,126.77,126.7,8.80994492]
["bitfinex","SOLUSD",1766066230453,16.50790207,126.78,126.74,0.7]
["bitfinex","SOLUSD",1766066230864,26.94484554,126.79,126.74,10.70962312]
["bitfinex","SOLUSD",1766066231394,26.94484554,126.79,126.71,8.64]
["bitfinex","SOLUSD",1766066231600,29.76729608,126.79,126.73,10.70962312]
["bitfinex","SOLUSD",1766066231760,29.76729608,126.79,126.73,0.7]
["bitfinex","SOLUSD",1766066231761,0.7,126.78,126.73,0.7]
["bitfinex","SOLUSD",1766066231959,10.70962312,126.78,126.73,0.58001125]
["bitfinex","SOLUSD",1766066232492,10.00962312,126.76,126.66,7.89470589]
["bitfinex","SOLUSD",1766066232796,0.66,126.7,126.6,7.89889415]
["bitfinex","SOLUSD",1766066232959,0.66,126.7,126.61,8.64]
["bitfinex","SOLUSD",1766066233288,10.00962312,126.71,126.66,10.00962312]
["bitfinex","SOLUSD",1766066233512,18.62962312,126.73,126.68,10.00962312]
["bitfinex","SOLUSD",1766066233993,8.62,126.73,126.69,10.00962312]
["bitfinex","SOLUSD",1766066234196,29.72729608,126.74,126.69,10.00962312]
["bitfinex","SOLUSD",1766066234366,19.71767296,126.74,126.68,10.71962312]
["bitfinex","SOLUSD",1766066234688,29.72729608,126.74,126.68,10.71962312]
["bitfinex","SOLUSD",1766066235097,19.28962312,126.76,126.7,10.71962312]
["bitfinex","SOLUSD",1766066235462,17.1693911,126.76,126.71,10.00962312]
["bitfinex","SOLUSD",1766066235764,27.17901422,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766066235965,8.5493911,126.76,126.71,10.71962312]
["bitfinex","SOLUSD",1766066236167,8.5493911,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766066236365,8.5493911,126.76,126.72,10.00962312]
["bitfinex","SOLUSD",1766066236559,7.88845108,126.77,126.72,10.00962312]
["bitfinex","SOLUSD",1766066236759,7.88792026,126.78,126.73,10.00962312]
["bitfinex","SOLUSD",1766066236962,0.66,126.81,126.76,0.71]
["bitfinex","SOLUSD",1766066237191,0.66,126.81,126.76,0.65000141]
["bitfinex","SOLUSD",1766066237613,7.88581342,126.81,126.77,10.00962312]
["bitfinex","SOLUSD",1766066237981,18.5550299,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766066238182,18.5550299,126.82,126.76,10.00962312]
["bitfinex","SOLUSD",1766066238386,8.54540678,126.82,126.76,10.00962312]
["bitfinex","SOLUSD",1766066238583,8.54540678,126.82,126.75,10.43767296]
["bitfinex","SOLUSD",1766066238788,8.54540678,126.82,126.77,10.00962312]
["bitfinex","SOLUSD",1766066239390,14.69720258,126.82,126.76,6.8617958]
["bitfinex","SOLUSD",1766066239591,6.8117958,126.81,126.76,6.8617958]
["bitfinex","SOLUSD",1766066239788,0.66,126.81,126.76,0.71]
["bitfinex","SOLUSD",1766066239990,6.1517958,126.78,126.73,6.8617958]
["bitfinex","SOLUSD",1766066240234,9.28,126.8,126.74,6.8617958]
["bitfinex","SOLUSD",1766066240548,9.28,126.8,126.75,0.71]
["bitfinex","SOLUSD",1766066240840,0.66,126.78,126.72,19.07767296]
["bitfinex","SOLUSD",1766066241127,0.66,126.78,126.73,6.8617958]
["bitfinex","SOLUSD",1766066241284,6.8117958,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766066241483,14.70009744,126.77,126.72,14.7917958]
["bitfinex","SOLUSD",1766066241711,0.66,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766066241986,10.43767296,126.78,126.71,0.71]
["bitfinex","SOLUSD",1766066242192,7.88722672,126.79,126.74,6.1517958]
["bitfinex","SOLUSD",1766066242495,0.66,126.78,126.73,8.80994492]
["bitfinex","SOLUSD",1766066242810,36.22487006,126.79,126.71,6.1517958]
["bitfinex","SOLUSD",1766066243013,6.8117958,126.78,126.72,6.1517958]
["bitfinex","SOLUSD",1766066243186,6.1517958,126.77,126.69,8.80994492]
["bitfinex","SOLUSD",1766066243385,0.66,126.78,126.72,6.1517958]
["bitfinex","SOLUSD",1766066243620,6.8117958,126.77,126.69,19.24761788]
["bitfinex","SOLUSD",1766066243923,0.66,126.77,126.71,6.1517958]
["bitfinex","SOLUSD",1766066244116,6.8117958,126.77,126.71,6.1517958]
["bitfinex","SOLUSD",1766066244284,6.8117958,126.77,126.7,0.71]
["bitfinex","SOLUSD",1766066244484,0.66,126.77,126.71,6.8617958]
["bitfinex","SOLUSD",1766066244706,0.66,126.77,126.71,0.71]
["bitfinex","SOLUSD",1766066244931,0.66,126.77,126.69,19.24761788]
["bitfinex","SOLUSD",1766066244932,0.66,126.77,126.69,19.95761788]
["bitfinex","SOLUSD",1766066245148,17.24946876,126.75,126.69,15.67174072]
["bitfinex","SOLUSD",1766066245358,11.09767296,126.75,126.69,15.67174072]
["bitfinex","SOLUSD",1766066245655,0.66,126.75,126.7,6.1517958]
["bitfinex","SOLUSD",1766066245817,14.04127026,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766066246011,7.88947446,126.76,126.71,6.1517958]
["bitfinex","SOLUSD",1766066246216,131.59952281,126.83,126.74,0.15]
["bitfinex","SOLUSD",1766066246217,7.88705733,126.79,126.74,0.15]
["bitfinex","SOLUSD",1766066246526,7.88657369,126.8,126.75,6.1517958]
["bitfinex","SOLUSD",1766066246729,131.59952281,126.83,126.75,10.58767296]
["bitfinex","SOLUSD",1766066246933,131.59952281,126.83,126.77,0.15]
["bitfinex","SOLUSD",1766066247129,132.25952281,126.83,126.79,5.83e-06]
["bitfinex","SOLUSD",1766066247353,132.25952281,126.83,126.79,6.1517958]
["bitfinex","SOLUSD",1766066248272,132.25952281,126.83,126.77,0.15]
["bitfinex","SOLUSD",1766066248428,0.66,126.82,126.74,0.15]
["bitfinex","SOLUSD",1766066248624,0.66,126.82,126.75,19.39761788]
["bitfinex","SOLUSD",1766066248831,0.66,126.82,126.76,0.15]
["bitfinex","SOLUSD",1766066249672,0.66,126.82,126.78,6.1517958]
["bitfinex","SOLUSD",1766066250161,0.66,126.81,126.75,19.07767296]
["bitfinex","SOLUSD",1766066250359,6.8117958,126.81,126.75,14.7917958]
["bitfinex","SOLUSD",1766066250561,6.1517958,126.79,126.75,8.64]
["bitfinex","SOLUSD",1766066250721,0.66,126.78,126.73,6.1517958]
["bitfinex","SOLUSD",1766066250923,6.1517958,126.77,126.71,8.64]
["bitfinex","SOLUSD",1766066251167,6.8117958,126.76,126.71,8.64]
["bitfinex","SOLUSD",1766066251664,14.70112419,126.76,126.71,8.64]
["bitfinex","SOLUSD",1766066251816,19.72001647,126.78,126.72,0.15]
["bitfinex","SOLUSD",1766066251817,8.5478834,126.78,126.72,0.15]
["bitfinex","SOLUSD",1766066252017,14.6996792,126.78,126.72,0.15]
["bitfinex","SOLUSD",1766066252218,0.66,126.77,126.72,6.1517958]
["bitfinex","SOLUSD",1766066252444,0.66,126.77,126.71,8.64]
["bitfinex","SOLUSD",1766066252645,0.66,126.77,126.72,6.1517958]
["bitfinex","SOLUSD",1766066252863,0.66,126.77,126.71,8.64]
["bitfinex","SOLUSD",1766066252864,0.66,126.77,126.73,6.1517958]
["bitfinex","SOLUSD",1766066253244,0.66,126.77,126.71,8.64]
["bitfinex","SOLUSD",1766066253444,0.66,126.8,126.74,0.15]
["bitfinex","SOLUSD",1766066253679,0.66,126.8,126.75,6.1517958]
["bitfinex","SOLUSD",1766066253894,0.66,126.79,126.75,6.1517958]
["bitfinex","SOLUSD",1766066254062,0.66,126.79,126.72,17.59994492]
["bitfinex","SOLUSD",1766066254254,0.66,126.78,126.73,6.1517958]
["bitfinex","SOLUSD",1766066254671,0.66,126.78,126.72,17.59994492]
["bitfinex","SOLUSD",1766066254974,0.66,126.78,126.73,6.1517958]
["bitfinex","SOLUSD",1766066255147,6.8117958,126.78,126.72,14.7917958]
["bitfinex","SOLUSD",1766066255347,6.8117958,126.78,126.72,8.64]
["bitfinex","SOLUSD",1766066255567,0.66,126.78,126.74,6.1517958]
["bitfinex","SOLUSD",1766066255744,0.66,126.8,126.73,8.95994492]
["bitfinex","SOLUSD",1766066255946,6.8117958,126.8,126.74,6.1517958]
["bitfinex","SOLUSD",1766066256284,6.8117958,126.79,126.74,6.1517958]
["bitfinex","SOLUSD",1766066256491,0.66,126.79,126.72,8.64]
["bitfinex","SOLUSD",1766066256648,6.8117958,126.79,126.73,6.1517958]
["bitfinex","SOLUSD",1766066256847,6.8117958,126.79,126.74,6.1517958]
["bitfinex","SOLUSD",1766066257163,6.8117958,126.79,126.72,8.79]
["bitfinex","SOLUSD",1766066257376,0.66,126.79,126.74,6.1517958]
["bitfinex","SOLUSD",1766066257761,0.66,126.79,126.73,8.95994492]
["bitfinex","SOLUSD",1766066258074,14.03783361,126.81,126.73,8.95994492]
["bitfinex","SOLUSD",1766066258411,0.66,126.8,126.75,6.1517958]
["bitfinex","SOLUSD",1766066258861,0.66,126.8,126.76,6.1517958]
["bitfinex","SOLUSD",1766066259469,0.66,126.8,126.74,0.15]
["bitfinex","SOLUSD",1766066259754,0.66,126.81,126.76,6.1517958]
["bitfinex","SOLUSD",1766066259965,0.66,126.81,126.76,0.15]
["bitfinex","SOLUSD",1766066260309,0.66,126.82,126.76,0.15]
["bitfinex","SOLUSD",1766066260479,0.66,126.82,126.78,6.1517958]
["bitfinex","SOLUSD",1766066260678,0.66,126.82,126.76,0.15]
["bitfinex","SOLUSD",1766066260882,0.66,126.82,126.78,6.1517958]
["bitfinex","SOLUSD",1766066261115,0.66,126.82,126.77,6.1517958]
["bitfinex","SOLUSD",1766066261280,0.66,126.82,126.76,0.15]
["bitfinex","SOLUSD",1766066261613,0.66,126.82,126.77,6.1517958]
["bitfinex","SOLUSD",1766066262175,14.03720142,126.82,126.76,6.3017958]
["bitfinex","SOLUSD",1766066262517,0.66,126.81,126.76,6.3017958]
["bitfinex","SOLUSD",1766066262726,6.1517958,126.8,126.71,10.43767296]
["bitfinex","SOLUSD",1766066263022,6.8317958,126.75,126.7,6.1517958]
["bitfinex","SOLUSD",1766066263204,0.68,126.75,126.7,6.1517958]
["bitfinex","SOLUSD",1766066263522,0.68,126.76,126.69,0.15]
["bitfinex","SOLUSD",1766066263811,0.68,126.76,126.71,6.1517958]
["bitfinex","SOLUSD",1766066264504,0.68,126.74,126.69,6.1517958]
["bitfinex","SOLUSD",1766066264805,0.68,126.76,126.7,0.15]
["bitfinex","SOLUSD",1766066265103,6.8317958,126.76,126.7,6.3017958]
["bitfinex","SOLUSD",1766066265614,14.72112643,126.76,126.7,0.15]
["bitfinex","SOLUSD",1766066265907,0.68,126.75,126.7,0.15]
["bitfinex","SOLUSD",1766066266080,0.68,126.75,126.68,10.58767296]
["bitfinex","SOLUSD",1766066266279,6.1517958,126.75,126.68,10.43767296]
["bitfinex","SOLUSD",1766066266480,0.68,126.74,126.7,6.1517958]
["bitfinex","SOLUSD",1766066267206,0.68,126.74,126.68,10.58767296]
["bitfinex","SOLUSD",1766066267675,0.68,126.74,126.7,6.1517958]
["bitfinex","SOLUSD",1766066269000,0.68,126.74,126.69,6.1517958]
["bitfinex","SOLUSD",1766066269175,0.68,126.74,126.7,6.1517958]
["bitfinex","SOLUSD",1766066269382,14.0408103,126.76,126.71,6.1517958]
["bitfinex","SOLUSD",1766066269600,0.68,126.75,126.71,6.1517958]
["bitfinex","SOLUSD",1766066269805,14.7203727,126.77,126.71,6.1517958]
["bitfinex","SOLUSD",1766066270007,0.68,126.75,126.7,6.1517958]
["bitfinex","SOLUSD",1766066270992,0.68,126.75,126.69,8.95994492]
["bitfinex","SOLUSD",1766066271201,0.68,126.75,126.69,6.1517958]
["bitfinex","SOLUSD",1766066271412,0.68,126.74,126.69,6.1517958]
["bitfinex","SOLUSD",1766066271930,0.68,126.74,126.67,8.80994492]
["bitfinex","SOLUSD",1766066271931,0.68,126.73,126.67,8.80994492]
["bitfinex","SOLUSD",1766066272222,0.68,126.68,126.63,6.1517958]
["bitfinex","SOLUSD",1766066272430,0.68,126.68,126.64,6.1517958]
["bitfinex","SOLUSD",1766066272845,0.68,126.68,126.62,8.95994492]
["bitfinex","SOLUSD",1766066272992,0.68,126.67,126.62,6.1517958]
["bitfinex","SOLUSD",1766066273199,0.68,126.66,126.61,6.1517958]
["bitfinex","SOLUSD",1766066273429,0.68,126.66,126.59,7.89950195]
["bitfinex","SOLUSD",1766066273634,0.68,126.66,126.62,6.1517958]
["bitfinex","SOLUSD",1766066273935,14.72710087,126.66,126.61,6.1517958]
["bitfinex","SOLUSD",1766066274134,14.72710087,126.66,126.6,0.15]
["bitfinex","SOLUSD",1766066274338,14.72710087,126.66,126.61,6.1517958]
["bitfinex","SOLUSD",1766066274537,8.57530507,126.66,126.61,6.1517958]
["bitfinex","SOLUSD",1766066274840,0.68,126.66,126.62,6.1517958]
["bitfinex","SOLUSD",1766066275051,0.68,126.66,126.6,0.15]
["bitfinex","SOLUSD",1766066275252,0.68,126.66,126.61,6.1517958]
["bitfinex","SOLUSD",1766066275466,0.68,126.66,126.6,0.15]
["bitfinex","SOLUSD",1766066275467,0.68,126.64,126.6,6.1517958]
["bitfinex","SOLUSD",1766066275674,0.68,126.64,126.59,6.1517958]
["bitfinex","SOLUSD",1766066275874,6.8317958,126.64,126.58,8.89]
["bitfinex","SOLUSD",1766066276021,0.68,126.64,126.58,19.32767296]
["bitfinex","SOLUSD",1766066276220,0.68,126.64,126.6,6.1517958]
["bitfinex","SOLUSD",1766066276660,0.68,126.64,126.58,19.17767296]
["bitfinex","SOLUSD",1766066276980,0.68,126.64,126.58,10.53767296]
["bitfinex","SOLUSD",1766066277119,0.68,126.64,126.61,6.1517958]
["bitfinex","SOLUSD",1766066277519,0.68,126.64,126.6,6.1517958]
["bitfinex","SOLUSD",1766066277719,0.68,126.64,126.58,10.68767296]
["bitfinex","SOLUSD",1766066277955,0.68,126.64,126.6,6.1517958]
["bitfinex","SOLUSD",1766066278360,0.68,126.64,126.58,10.68767296]
["bitfinex","SOLUSD",1766066278562,7.89695094,126.64,126.58,10.53767296]
["bitfinex","SOLUSD",1766066278801,0.68,126.63,126.59,6.1517958]
["bitfinex","SOLUSD",1766066279005,0.68,126.63,126.58,10.53767296]
["bitfinex","SOLUSD",1766066279167,6.8317958,126.58,126.51,0.15]
["bitfinex","SOLUSD",1766066279367,10.43767296,126.61,126.55,6.1517958]
["bitfinex","SOLUSD",1766066279683,0.68,126.6,126.53,0.15]
["bitfinex","SOLUSD",1766066279900,0.68,126.6,126.53,8.95994492]
["bitfinex","SOLUSD",1766066280466,8.62,126.65,126.59,6.1517958]
["bitfinex","SOLUSD",1766066280685,0.71,126.63,126.56,0.15]
["bitfinex","SOLUSD",1766066280888,0.71,126.63,126.59,6.16904438]
["bitfinex","SOLUSD",1766066281087,0.71,126.63,126.6,6.16904438]
["bitfinex","SOLUSD",1766066281576,0.71,126.63,126.61,6.16904438]
["bitfinex","SOLUSD",1766066281776,0.71,126.65,126.62,6.16904438]
["bitfinex","SOLUSD",1766066281965,0.71,126.65,126.59,8.95994492]
["bitfinex","SOLUSD",1766066282166,0.71,126.65,126.62,6.16904438]
["bitfinex","SOLUSD",1766066282367,0.71,126.67,126.6,0.15]
["bitfinex","SOLUSD",1766066282598,0.71,126.67,126.64,6.16904438]
["bitfinex","SOLUSD",1766066283092,0.71,126.67,126.63,6.16904438]
["bitfinex","SOLUSD",1766066283259,0.71,126.67,126.64,6.16904438]
["bitfinex","SOLUSD",1766066283464,0.71,126.67,126.63,6.16904438]
["bitfinex","SOLUSD",1766066283711,0.71,126.67,126.64,6.16904438]
["bitfinex","SOLUSD",1766066284001,0.71,126.66,126.61,8.64]
["bitfinex","SOLUSD",1766066284320,0.71,126.62,126.54,0.15]
["bitfinex","SOLUSD",1766066284471,0.71,126.62,126.58,6.16904438]
["bitfinex","SOLUSD",1766066285008,0.71,126.62,126.56,0.15]
["bitfinex","SOLUSD",1766066285176,0.71,126.62,126.58,6.16904438]
["bitfinex","SOLUSD",1766066285378,0.71,126.62,126.56,0.15]
["bitfinex","SOLUSD",1766066285596,0.71,126.62,126.58,6.16904438]
["bitfinex","SOLUSD",1766066285776,0.71,126.62,126.55,8.95994492]
["bitfinex","SOLUSD",1766066285969,0.71,126.62,126.58,6.16904438]
["bitfinex","SOLUSD",1766066285970,11.14767296,126.62,126.58,6.16904438]
["bitfinex","SOLUSD",1766066286168,11.14767296,126.62,126.55,16.86195545]
["bitfinex","SOLUSD",1766066286396,0.71,126.62,126.59,6.16904438]
["bitfinex","SOLUSD",1766066286598,10.43767296,126.64,126.56,0.15]
["bitfinex","SOLUSD",1766066286764,10.43767296,126.65,126.62,6.16904438]
["bitfinex","SOLUSD",1766066286965,8.6039059,126.68,126.64,6.16904438]
["bitfinex","SOLUSD",1766066287212,0.71,126.67,126.61,8.95994492]
["bitfinex","SOLUSD",1766066287378,0.71,126.67,126.65,6.16904438]
["bitfinex","SOLUSD",1766066287578,0.71,126.67,126.61,8.95994492]
["bitfinex","SOLUSD",1766066287810,0.71,126.67,126.64,6.16904438]
["bitfinex","SOLUSD",1766066288279,0.71,126.67,126.61,8.95994492]
["bitfinex","SOLUSD",1766066288482,0.71,126.67,126.59,0.15]
["bitfinex","SOLUSD",1766066288697,0.71,126.66,126.62,6.16904438]
["bitfinex","SOLUSD",1766066288900,0.71,126.65,126.61,6.16904438]
["bitfinex","SOLUSD",1766066289288,6.16904438,126.65,126.6,8.64]
["bitfinex","SOLUSD",1766066289491,0.71,126.64,126.6,14.80904438]
["bitfinex","SOLUSD",1766066290081,7.89645066,126.64,126.6,8.64]
["bitfinex","SOLUSD",1766066290301,0.71,126.63,126.6,8.64]
["bitfinex","SOLUSD",1766066290501,7.89645066,126.64,126.6,14.80904438]
["bitfinex","SOLUSD",1766066290803,0.71,126.63,126.6,14.80904438]
["bitfinex","SOLUSD",1766066291381,0.71,126.63,126.61,6.16904438]
["bitfinex","SOLUSD",1766066291886,0.71,126.65,126.6,8.64]
["bitfinex","SOLUSD",1766066292104,0.71,126.65,126.61,6.16904438]
["bitfinex","SOLUSD",1766066292481,14.73379559,126.67,126.62,6.16904438]
["bitfinex","SOLUSD",1766066292798,8.56475121,126.67,126.62,6.16904438]
["bitfinex","SOLUSD",1766066293002,14.06379559,126.67,126.6,8.79]
["bitfinex","SOLUSD",1766066293205,0.67,126.66,126.6,8.79]
["bitfinex","SOLUSD",1766066293580,0.67,126.66,126.62,6.16904438]
["bitfinex","SOLUSD",1766066293777,0.67,126.66,126.6,8.79]
["bitfinex","SOLUSD",1766066293983,0.67,126.66,126.62,6.16904438]
["bitfinex","SOLUSD",1766066294182,8.56529465,126.66,126.62,6.16904438]
["bitfinex","SOLUSD",1766066294612,0.67,126.66,126.62,6.16904438]
["bitfinex","SOLUSD",1766066294822,0.67,126.66,126.6,8.79]
["bitfinex","SOLUSD",1766066294823,0.67,126.65,126.6,8.64]
["bitfinex","SOLUSD",1766066295006,0.67,126.63,126.59,6.16904438]
["bitfinex","SOLUSD",1766066296136,17.27671734,126.63,126.57,8.64]
["bitfinex","SOLUSD",1766066296443,10.43767296,126.62,126.57,6.16904438]
["bitfinex","SOLUSD",1766066298718,6.16904438,126.63,126.56,10.43767296]
["bitfinex","SOLUSD",1766066299017,0.67,126.62,126.56,10.43767296]
["bitfinex","SOLUSD",1766066299318,0.67,126.62,126.55,8.95994492]
["bitfinex","SOLUSD",1766066299520,0.67,126.62,126.56,8.80994492]
["bitfinex","SOLUSD",1766066299724,0.67,126.63,126.57,0.15]
["bitfinex","SOLUSD",1766066299924,10.02739241,126.63,126.58,10.02739241]
["bitfinex","SOLUSD",1766066300102,0.67,126.62,126.58,10.02739241]
["bitfinex","SOLUSD",1766066300509,0.67,126.62,126.57,0.15]
["bitfinex","SOLUSD",1766066300721,0.61,126.6,126.55,10.43767296]
["bitfinex","SOLUSD",1766066300926,0.61,126.6,126.56,10.02739241]
["bitfinex","SOLUSD",1766066301089,0.61,126.6,126.54,9.01994492]
["bitfinex","SOLUSD",1766066301307,0.61,126.6,126.55,10.02739241]
["bitfinex","SOLUSD",1766066301501,7.89710296,126.63,126.58,10.02739241]
["bitfinex","SOLUSD",1766066301706,7.89710296,126.63,126.54,16.71249586]
["bitfinex","SOLUSD",1766066301908,17.92449537,126.63,126.57,10.02739241]
["bitfinex","SOLUSD",1766066302106,17.92449537,126.63,126.55,0.21]
["bitfinex","SOLUSD",1766066302344,10.02739241,126.62,126.55,0.21]
["bitfinex","SOLUSD",1766066302706,10.02739241,126.61,126.55,0.21]
["bitfinex","SOLUSD",1766066302908,0.67,126.6,126.54,19.45761788]
["bitfinex","SOLUSD",1766066303136,0.67,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066303443,0.67,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066303643,0.67,126.58,126.53,10.02739241]
["bitfinex","SOLUSD",1766066303809,8.80994492,126.59,126.47,0.21]
["bitfinex","SOLUSD",1766066304017,0.67,126.54,126.49,10.02739241]
["bitfinex","SOLUSD",1766066304227,0.67,126.53,126.49,10.02739241]
["bitfinex","SOLUSD",1766066304811,0.67,126.53,126.48,8.80994492]
["bitfinex","SOLUSD",1766066305066,0.67,126.53,126.48,10.02739241]
["bitfinex","SOLUSD",1766066305226,0.67,126.52,126.47,8.64]
["bitfinex","SOLUSD",1766066305549,0.67,126.53,126.49,10.02739241]
["bitfinex","SOLUSD",1766066305848,0.67,126.53,126.48,10.02739241]
["bitfinex","SOLUSD",1766066306207,0.67,126.53,126.47,8.85]
["bitfinex","SOLUSD",1766066306433,0.67,126.53,126.48,10.02739241]
["bitfinex","SOLUSD",1766066306710,0.67,126.53,126.49,10.02739241]
["bitfinex","SOLUSD",1766066306909,0.67,126.53,126.47,8.85]
["bitfinex","SOLUSD",1766066307132,0.67,126.52,126.48,10.02739241]
["bitfinex","SOLUSD",1766066307320,0.67,126.52,126.49,10.02739241]
["bitfinex","SOLUSD",1766066307516,10.02739241,126.54,126.5,10.02739241]
["bitfinex","SOLUSD",1766066307517,0.67,126.54,126.5,10.02739241]
["bitfinex","SOLUSD",1766066307728,10.43767296,126.55,126.52,10.02739241]
["bitfinex","SOLUSD",1766066307928,11.10767296,126.56,126.52,10.02739241]
["bitfinex","SOLUSD",1766066308129,0.67,126.58,126.54,10.02739241]
["bitfinex","SOLUSD",1766066308309,0.67,126.58,126.52,16.71356961]
["bitfinex","SOLUSD",1766066308510,0.67,126.58,126.54,10.02739241]
["bitfinex","SOLUSD",1766066308956,0.67,126.58,126.55,10.02739241]
["bitfinex","SOLUSD",1766066309152,0.67,126.58,126.52,16.92358907]
["bitfinex","SOLUSD",1766066309360,0.67,126.58,126.52,27.36126203]
["bitfinex","SOLUSD",1766066309561,0.67,126.61,126.56,10.02739241]
["bitfinex","SOLUSD",1766066309730,0.67,126.61,126.58,10.02739241]
["bitfinex","SOLUSD",1766066310057,0.67,126.62,126.58,10.02739241]
["bitfinex","SOLUSD",1766066310250,0.67,126.62,126.59,10.02739241]
["bitfinex","SOLUSD",1766066310434,0.67,126.62,126.57,8.80994492]
["bitfinex","SOLUSD",1766066310630,0.67,126.62,126.57,16.71058507]
["bitfinex","SOLUSD",1766066310831,10.02739241,126.64,126.57,8.80994492]
["bitfinex","SOLUSD",1766066311054,0.67,126.61,126.56,10.02739241]
["bitfinex","SOLUSD",1766066311558,0.67,126.6,126.55,17.46994492]
["bitfinex","SOLUSD",1766066311742,0.67,126.6,126.56,10.02739241]
["bitfinex","SOLUSD",1766066311940,0.67,126.6,126.55,17.46994492]
["bitfinex","SOLUSD",1766066312362,0.67,126.6,126.56,10.02739241]
["bitfinex","SOLUSD",1766066312533,10.43767296,126.62,126.57,10.02739241]
["bitfinex","SOLUSD",1766066312732,0.67,126.61,126.57,10.02739241]
["bitfinex","SOLUSD",1766066313631,0.67,126.6,126.56,10.02739241]
["bitfinex","SOLUSD",1766066313832,0.67,126.6,126.55,17.46994492]
["bitfinex","SOLUSD",1766066314055,0.67,126.6,126.55,18.68739241]
["bitfinex","SOLUSD",1766066314772,0.67,126.59,126.55,18.68739241]
["bitfinex","SOLUSD",1766066315129,0.67,126.59,126.54,10.02739241]
["bitfinex","SOLUSD",1766066315330,0.67,126.59,126.53,8.80994492]
["bitfinex","SOLUSD",1766066315531,0.67,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066315992,0.67,126.59,126.52,19.30767296]
["bitfinex","SOLUSD",1766066315993,0.67,126.58,126.54,10.02739241]
["bitfinex","SOLUSD",1766066316796,0.67,126.58,126.56,10.02739241]
["bitfinex","SOLUSD",1766066317002,0.67,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766066317287,0.67,126.58,126.56,10.02739241]
["bitfinex","SOLUSD",1766066317654,0.67,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766066317855,0.67,126.58,126.56,10.02739241]
["bitfinex","SOLUSD",1766066319489,0.67,126.58,126.53,8.80994492]
["bitfinex","SOLUSD",1766066319691,0.67,126.58,126.56,10.02739241]
["bitfinex","SOLUSD",1766066320509,0.67,126.64,126.58,8.80994492]
["bitfinex","SOLUSD",1766066320714,0.67,126.64,126.57,8.80994492]
["bitfinex","SOLUSD",1766066320715,0.67,126.63,126.57,8.80994492]
["bitfinex","SOLUSD",1766066320886,0.67,126.63,126.56,19.09767296]
["bitfinex","SOLUSD",1766066320887,0.67,126.62,126.58,10.02739241]
["bitfinex","SOLUSD",1766066322666,0.71,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066322865,0.71,126.59,126.53,8.66]
["bitfinex","SOLUSD",1766066323260,0.71,126.58,126.54,10.02739241]
["bitfinex","SOLUSD",1766066323610,0.71,126.58,126.55,10.02739241]
["bitfinex","SOLUSD",1766066324107,0.71,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766066324399,0.71,126.58,126.55,10.02739241]
["bitfinex","SOLUSD",1766066326384,0.71,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766066326579,0.71,126.58,126.56,10.02739241]
["bitfinex","SOLUSD",1766066326774,10.43767296,126.61,126.57,10.02739241]
["bitfinex","SOLUSD",1766066326990,0.71,126.6,126.57,10.02739241]
["bitfinex","SOLUSD",1766066327373,0.71,126.6,126.54,9.01994492]
["bitfinex","SOLUSD",1766066327601,10.02739241,126.6,126.54,8.80994492]
["bitfinex","SOLUSD",1766066327779,0.71,126.59,126.54,8.80994492]
["bitfinex","SOLUSD",1766066327986,0.71,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066328180,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066328501,8.60951983,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066329399,0.71,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066329711,8.60975735,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066330285,8.60975735,126.59,126.53,9.01994492]
["bitfinex","SOLUSD",1766066330488,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066330814,0.71,126.59,126.57,10.02739241]
["bitfinex","SOLUSD",1766066331312,0.71,126.6,126.57,10.02739241]
["bitfinex","SOLUSD",1766066331600,0.71,126.6,126.56,10.02739241]
["bitfinex","SOLUSD",1766066331806,0.71,126.6,126.54,0.21]
["bitfinex","SOLUSD",1766066332114,0.71,126.58,126.53,20.46506537]
["bitfinex","SOLUSD",1766066332566,8.61079424,126.57,126.52,8.66]
["bitfinex","SOLUSD",1766066332766,8.61079424,126.57,126.53,10.02739241]
["bitfinex","SOLUSD",1766066333180,0.71,126.57,126.53,10.02739241]
["bitfinex","SOLUSD",1766066333387,0.71,126.57,126.52,8.66]
["bitfinex","SOLUSD",1766066333698,7.89981457,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066333900,8.60981457,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066334103,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066334405,8.6098889,126.59,126.53,0.21]
["bitfinex","SOLUSD",1766066334591,0.71,126.57,126.52,17.46994492]
["bitfinex","SOLUSD",1766066334774,0.71,126.57,126.53,10.02739241]
["bitfinex","SOLUSD",1766066334977,0.71,126.56,126.52,10.02739241]
["bitfinex","SOLUSD",1766066335190,0.71,126.56,126.49,0.21]
["bitfinex","SOLUSD",1766066335380,0.71,126.55,126.51,10.02739241]
["bitfinex","SOLUSD",1766066335703,0.71,126.55,126.52,10.02739241]
["bitfinex","SOLUSD",1766066335906,0.71,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766066336107,0.71,126.55,126.52,10.02739241]
["bitfinex","SOLUSD",1766066336710,0.71,126.55,126.5,10.43767296]
["bitfinex","SOLUSD",1766066336904,0.71,126.55,126.52,10.02739241]
["bitfinex","SOLUSD",1766066338509,0.71,126.55,126.53,10.02739241]
["bitfinex","SOLUSD",1766066339015,0.71,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766066339170,0.71,126.55,126.53,10.02739241]
["bitfinex","SOLUSD",1766066339372,8.61224299,126.55,126.51,10.02739241]
["bitfinex","SOLUSD",1766066339573,0.71,126.55,126.51,10.02739241]
["bitfinex","SOLUSD",1766066340014,0.71,126.55,126.49,9.01994492]
["bitfinex","SOLUSD",1766066340204,0.71,126.55,126.51,10.02739241]
["bitfinex","SOLUSD",1766066340414,0.71,126.55,126.52,10.02739241]
["bitfinex","SOLUSD",1766066340618,8.61128902,126.57,126.53,10.02739241]
["bitfinex","SOLUSD",1766066340777,0.71,126.56,126.53,10.02739241]
["bitfinex","SOLUSD",1766066341272,0.71,126.56,126.51,0.21]
["bitfinex","SOLUSD",1766066341273,0.71,126.56,126.54,10.02739241]
["bitfinex","SOLUSD",1766066341479,0.71,126.58,126.55,10.02739241]
["bitfinex","SOLUSD",1766066341703,0.71,126.57,126.52,8.80994492]
["bitfinex","SOLUSD",1766066341873,0.71,126.58,126.55,10.02739241]
["bitfinex","SOLUSD",1766066342076,0.71,126.57,126.51,19.78767296]
["bitfinex","SOLUSD",1766066342506,0.71,126.57,126.53,10.02739241]
["bitfinex","SOLUSD",1766066343178,8.61091234,126.57,126.54,10.02739241]
["bitfinex","SOLUSD",1766066343520,0.71,126.57,126.54,10.02739241]
["bitfinex","SOLUSD",1766066344319,7.89987776,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066344494,0.71,126.59,126.55,10.02739241]
["bitfinex","SOLUSD",1766066344819,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066345193,0.71,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766066345391,8.6095549,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066345720,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066345882,0.71,126.59,126.55,0.69]
["bitfinex","SOLUSD",1766066346079,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066346317,0.71,126.59,126.55,10.71739241]
["bitfinex","SOLUSD",1766066348093,0.71,126.59,126.53,0.69]
["bitfinex","SOLUSD",1766066348309,0.71,126.59,126.56,10.02739241]
["bitfinex","SOLUSD",1766066348781,0.71,126.59,126.56,10.03084813]
["bitfinex","SOLUSD",1766066349118,8.60958963,126.59,126.55,10.03084813]
["bitfinex","SOLUSD",1766066349282,8.60958963,126.59,126.54,0.69]
["bitfinex","SOLUSD",1766066349475,8.60958963,126.59,126.53,10.03084813]
["bitfinex","SOLUSD",1766066349476,0.71,126.58,126.53,10.03084813]
["bitfinex","SOLUSD",1766066349683,0.71,126.58,126.54,10.03084813]
["bitfinex","SOLUSD",1766066349889,0.71,126.57,126.51,8.66]
["bitfinex","SOLUSD",1766066350108,0.71,126.54,126.51,8.66]
["bitfinex","SOLUSD",1766066350304,0.71,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066350897,0.71,126.56,126.53,10.03084813]
["bitfinex","SOLUSD",1766066351502,8.61165254,126.56,126.51,9.35]
["bitfinex","SOLUSD",1766066351915,8.61165254,126.56,126.53,10.03084813]
["bitfinex","SOLUSD",1766066352125,8.61165254,126.56,126.51,9.35]
["bitfinex","SOLUSD",1766066352696,0.69,126.55,126.51,18.69084813]
["bitfinex","SOLUSD",1766066353104,0.69,126.55,126.51,8.66]
["bitfinex","SOLUSD",1766066353425,0.69,126.55,126.52,10.03084813]
["bitfinex","SOLUSD",1766066354006,7.90165254,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066354209,8.59165254,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066354404,0.69,126.56,126.53,10.03084813]
["bitfinex","SOLUSD",1766066354789,0.69,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066354790,8.5914389,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066355187,0.69,126.55,126.51,8.66]
["bitfinex","SOLUSD",1766066355533,19.02806741,126.58,126.54,10.74084813]
["bitfinex","SOLUSD",1766066355833,18.33806741,126.58,126.54,10.03084813]
["bitfinex","SOLUSD",1766066355988,0.69,126.57,126.54,10.03084813]
["bitfinex","SOLUSD",1766066356486,0.69,126.57,126.53,10.03084813]
["bitfinex","SOLUSD",1766066356921,0.69,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766066357094,0.69,126.57,126.53,10.03084813]
["bitfinex","SOLUSD",1766066357691,0.69,126.56,126.52,10.03084813]
["bitfinex","SOLUSD",1766066358219,37.69894528,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766066358422,11.12767296,126.58,126.54,10.03084813]
["bitfinex","SOLUSD",1766066358612,11.12767296,126.58,126.55,10.03084813]
["bitfinex","SOLUSD",1766066358799,0.69,126.6,126.56,10.03084813]
["bitfinex","SOLUSD",1766066359509,0.69,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766066360018,0.69,126.59,126.55,10.03084813]
["bitfinex","SOLUSD",1766066361306,0.69,126.59,126.54,0.71]
["bitfinex","SOLUSD",1766066361517,0.69,126.59,126.55,6.17395345]
["bitfinex","SOLUSD",1766066361888,0.69,126.59,126.56,6.17395345]
["bitfinex","SOLUSD",1766066363346,0.69,126.59,126.55,6.88395345]
["bitfinex","SOLUSD",1766066363922,0.69,126.59,126.56,6.17395345]
["bitfinex","SOLUSD",1766066364505,0.69,126.6,126.56,6.17395345]
["bitfinex","SOLUSD",1766066365098,6.17395345,126.59,126.54,6.17395345]
["bitfinex","SOLUSD",1766066365312,0.69,126.58,126.54,6.17395345]
["bitfinex","SOLUSD",1766066365618,0.69,126.58,126.54,2.30519991]
["bitfinex","SOLUSD",1766066366125,0.69,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766066366601,0.69,126.59,126.56,2.30519991]
["bitfinex","SOLUSD",1766066366920,0.69,126.59,126.55,2.30519991]
["bitfinex","SOLUSD",1766066367122,0.69,126.59,126.56,2.30519991]
["bitfinex","SOLUSD",1766066367421,8.37195772,126.6,126.56,2.30519991]
["bitfinex","SOLUSD",1766066367801,8.37195772,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766066368006,16.27097533,126.6,126.56,2.30519991]
["bitfinex","SOLUSD",1766066368220,8.37195772,126.6,126.55,3.01519991]
["bitfinex","SOLUSD",1766066368433,10.20444197,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766066368606,7.89924206,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766066368805,18.84444197,126.6,126.55,3.01519991]
["bitfinex","SOLUSD",1766066369115,2.30519991,126.59,126.54,2.30519991]
["bitfinex","SOLUSD",1766066369406,0.69,126.59,126.54,0.71]
["bitfinex","SOLUSD",1766066369617,0.69,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066370225,2.99519991,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066370426,0.69,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066371401,8.58974883,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066371731,0.69,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066372230,8.58963285,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066372404,0.69,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066372606,0.69,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066375029,8.58954039,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066375334,0.69,126.59,126.55,3.01519991]
["bitfinex","SOLUSD",1766066376134,0.69,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066376432,7.8996036,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066376725,10.20480351,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066376931,7.8996036,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066377102,10.20480351,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066377302,10.89480351,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066377625,2.99519991,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766066378320,2.30519991,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766066378517,2.99519991,126.58,126.53,2.30519991]
["bitfinex","SOLUSD",1766066378821,2.30519991,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766066379318,2.99519991,126.57,126.54,0.71]
["bitfinex","SOLUSD",1766066379524,2.99519991,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766066379735,2.30519991,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766066379920,2.99519991,126.55,126.51,0.71]
["bitfinex","SOLUSD",1766066380135,2.30519991,126.56,126.52,0.71]
["bitfinex","SOLUSD",1766066380422,10.8965285,126.57,126.52,2.30519991]
["bitfinex","SOLUSD",1766066380623,19.5365285,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766066381142,17.23132859,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766066381533,0.69,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766066381742,29.28312884,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766066382045,0.69,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766066382613,2.99519991,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766066383024,0.69,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766066383545,0.69,126.58,126.54,3.01519991]
["bitfinex","SOLUSD",1766066383934,20.64199339,126.6,126.55,2.30519991]
["bitfinex","SOLUSD",1766066384237,11.15767296,126.6,126.52,7.90360788]
["bitfinex","SOLUSD",1766066384424,11.15767296,126.6,126.56,3.00519991]
["bitfinex","SOLUSD",1766066385341,11.15767296,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766066385541,11.15767296,126.6,126.56,3.00519991]
["bitfinex","SOLUSD",1766066387338,10.43767296,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766066388143,11.15767296,126.6,126.56,3.00519991]
["bitfinex","SOLUSD",1766066388442,11.15767296,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766066388941,11.15767296,126.6,126.56,3.00519991]
["bitfinex","SOLUSD",1766066389146,10.43767296,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766066390022,11.15767296,126.6,126.57,0.7]
["bitfinex","SOLUSD",1766066390223,21.36180293,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766066390421,21.36180293,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766066390652,21.36180293,126.6,126.52,8.66]
["bitfinex","SOLUSD",1766066390653,0.72,126.59,126.53,0.7]
["bitfinex","SOLUSD",1766066390815,10.43767296,126.6,126.56,3.00519991]
["bitfinex","SOLUSD",1766066391139,11.15767296,126.6,126.57,2.30519991]
["bitfinex","SOLUSD",1766066392340,0.72,126.59,126.55,0.7]
["bitfinex","SOLUSD",1766066392525,0.72,126.59,126.55,3.00519991]
["bitfinex","SOLUSD",1766066394046,0.72,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066394223,10.92612576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066394628,8.62092585,126.57,126.53,3.00519991]
["bitfinex","SOLUSD",1766066395447,10.92612576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066395848,10.20612576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066396037,10.92612576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066396344,3.02519991,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066396728,28.37284178,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066397050,2.30519991,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766066397244,8.62092585,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066397448,10.92612576,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766066397670,2.30519991,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766066397953,10.9267488,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066398128,8.62154889,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066398318,10.9267488,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066398520,10.2067488,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066398745,7.90154889,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066399040,10.2067488,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066399231,7.90154889,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066399436,10.2067488,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066399641,7.90154889,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766066399950,7.90154889,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766066400651,16.54101916,126.57,126.54,0.68]
["bitfinex","SOLUSD",1766066400822,0.72,126.61,126.57,0.68]
["bitfinex","SOLUSD",1766066401023,16.53866191,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766066401227,8.64,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766066401534,7.89726091,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766066401735,8.6154452,126.66,126.62,2.98519991]
["bitfinex","SOLUSD",1766066402046,29.99767884,126.67,126.63,2.30519991]
["bitfinex","SOLUSD",1766066402361,8.61409521,126.68,126.64,2.30519991]
["bitfinex","SOLUSD",1766066402556,29.99696808,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766066402729,19.05176817,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766066403056,0.72,126.71,126.67,2.98519991]
["bitfinex","SOLUSD",1766066403352,0.72,126.71,126.63,2.98519991]
["bitfinex","SOLUSD",1766066403353,3.02519991,126.68,126.63,2.98519991]
["bitfinex","SOLUSD",1766066403535,3.02519991,126.68,126.64,2.98519991]
["bitfinex","SOLUSD",1766066403536,0.72,126.68,126.64,2.98519991]
["bitfinex","SOLUSD",1766066403940,2.30519991,126.69,126.65,2.98519991]
["bitfinex","SOLUSD",1766066404140,0.72,126.68,126.64,2.30519991]
["bitfinex","SOLUSD",1766066404729,0.72,126.68,126.64,2.98519991]
["bitfinex","SOLUSD",1766066405146,8.64,126.69,126.65,0.68]
["bitfinex","SOLUSD",1766066405429,8.81153115,126.72,126.67,2.30519991]
["bitfinex","SOLUSD",1766066405738,19.03673106,126.72,126.67,2.98519991]
["bitfinex","SOLUSD",1766066405942,17.45153115,126.72,126.67,2.98519991]
["bitfinex","SOLUSD",1766066406256,0.2,126.72,126.69,2.30519991]
["bitfinex","SOLUSD",1766066406462,0.2,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766066406665,0.2,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766066407035,0.2,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766066407261,0.2,126.72,126.7,0.68]
["bitfinex","SOLUSD",1766066407565,0.2,126.73,126.71,2.98519991]
["bitfinex","SOLUSD",1766066408360,0.2,126.73,126.71,0.68]
["bitfinex","SOLUSD",1766066408559,0.2,126.73,126.67,0.68]
["bitfinex","SOLUSD",1766066408761,18.52860548,126.73,126.67,0.68]
["bitfinex","SOLUSD",1766066409051,11.35767296,126.73,126.68,2.98519991]
["bitfinex","SOLUSD",1766066409254,11.35767296,126.73,126.65,10.43767296]
["bitfinex","SOLUSD",1766066409255,0.2,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766066410254,8.09100377,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766066410456,8.81100377,126.73,126.68,0.68]
["bitfinex","SOLUSD",1766066410766,0.72,126.71,126.67,2.98519991]
["bitfinex","SOLUSD",1766066411058,11.11620368,126.73,126.68,2.98519991]
["bitfinex","SOLUSD",1766066411635,0.2,126.73,126.7,2.98519991]
["bitfinex","SOLUSD",1766066411942,0.2,126.73,126.7,2.30519991]
["bitfinex","SOLUSD",1766066412140,0.2,126.73,126.71,2.98519991]
["bitfinex","SOLUSD",1766066412450,0.2,126.75,126.72,2.96519991]
["bitfinex","SOLUSD",1766066412666,8.08985794,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766066412837,11.08505785,126.75,126.68,0.66]
["bitfinex","SOLUSD",1766066413031,8.77985794,126.75,126.7,2.96519991]
["bitfinex","SOLUSD",1766066413237,10.88660364,126.73,126.67,0.66]
["bitfinex","SOLUSD",1766066413437,10.88660364,126.73,126.68,2.96519991]
["bitfinex","SOLUSD",1766066413638,18.32808682,126.74,126.7,2.96519991]
["bitfinex","SOLUSD",1766066413856,0.89,126.75,126.71,2.96519991]
["bitfinex","SOLUSD",1766066414048,0.89,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766066414239,0.2,126.75,126.72,2.30519991]
["bitfinex","SOLUSD",1766066414435,0.2,126.75,126.73,2.96519991]
["bitfinex","SOLUSD",1766066414645,0.2,126.75,126.72,2.30519991]
["bitfinex","SOLUSD",1766066414954,0.2,126.75,126.72,2.96519991]
["bitfinex","SOLUSD",1766066415167,0.2,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766066415338,0.2,126.75,126.72,2.96519991]
["bitfinex","SOLUSD",1766066415536,0.2,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766066415867,0.69,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766066416058,0.69,126.79,126.74,2.30519991]
["bitfinex","SOLUSD",1766066416059,0.69,126.81,126.77,2.30519991]
["bitfinex","SOLUSD",1766066416358,0.69,126.81,126.77,2.96519991]
["bitfinex","SOLUSD",1766066417286,19.51215456,126.82,126.77,2.95673939]
["bitfinex","SOLUSD",1766066417579,8.57541517,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766066417737,21.47441235,126.83,126.73,8.80994492]
["bitfinex","SOLUSD",1766066417738,18.42249341,126.83,126.79,2.95673939]
["bitfinex","SOLUSD",1766066418071,0.1,126.83,126.79,2.95673939]
["bitfinex","SOLUSD",1766066418245,7.98457115,126.83,126.79,2.95673939]
["bitfinex","SOLUSD",1766066418660,0.1,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066419158,10.43767296,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766066420534,18.32295242,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766066420731,20.61969181,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766066420947,18.32295242,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766066421560,10.43767296,126.82,126.79,0.66]
["bitfinex","SOLUSD",1766066422062,7.98481277,126.83,126.8,0.66]
["bitfinex","SOLUSD",1766066422652,12.26312768,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066423155,12.26312768,126.83,126.76,19.24761788]
["bitfinex","SOLUSD",1766066423156,10.43767296,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766066423352,0.69,126.78,126.73,4.24831491]
["bitfinex","SOLUSD",1766066423554,4.27831491,126.78,126.73,4.24831491]
["bitfinex","SOLUSD",1766066423762,12.16647246,126.78,126.73,4.24831491]
["bitfinex","SOLUSD",1766066423966,12.16647246,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766066424974,8.57815755,126.78,126.74,4.24831491]
["bitfinex","SOLUSD",1766066425668,7.88581342,126.81,126.77,3.58831491]
["bitfinex","SOLUSD",1766066425850,7.88581342,126.81,126.77,4.24831491]
["bitfinex","SOLUSD",1766066426050,19.01312958,126.82,126.78,4.24831491]
["bitfinex","SOLUSD",1766066426662,22.60144449,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766066426841,22.60144449,126.82,126.77,3.58831491]
["bitfinex","SOLUSD",1766066426842,11.47377153,126.82,126.77,3.58831491]
["bitfinex","SOLUSD",1766066427045,12.16377153,126.82,126.77,3.58831491]
["bitfinex","SOLUSD",1766066427453,18.57374365,126.82,126.77,10.65828703]
["bitfinex","SOLUSD",1766066428373,18.42250976,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066428549,28.42079679,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066428867,18.42250976,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066429170,28.42079679,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066429372,29.11079679,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066430177,18.42250976,126.83,126.77,0.66]
["bitfinex","SOLUSD",1766066430474,29.11079679,126.83,126.78,10.65828703]
["bitfinex","SOLUSD",1766066430780,29.11079679,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066431074,19.11250976,126.83,126.79,0.66]
["bitfinex","SOLUSD",1766066431375,9.99828703,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766066431582,17.19528177,126.82,126.77,10.65828703]
["bitfinex","SOLUSD",1766066431787,19.15767296,126.83,126.79,10.65828703]
["bitfinex","SOLUSD",1766066432253,0.1,126.83,126.8,9.99828703]
["bitfinex","SOLUSD",1766066432448,0.1,126.83,126.81,9.93829265]
["bitfinex","SOLUSD",1766066432655,288.4672803,126.86,126.82,9.99828703]
["bitfinex","SOLUSD",1766066432961,288.4672803,126.86,126.83,10.65828703]
["bitfinex","SOLUSD",1766066433171,0.69,126.85,126.79,0.66]
["bitfinex","SOLUSD",1766066433464,18.57238653,126.84,126.8,9.99828703]
["bitfinex","SOLUSD",1766066434058,0.69,126.84,126.79,0.66]
["bitfinex","SOLUSD",1766066434250,18.57243389,126.84,126.8,10.65828703]
["bitfinex","SOLUSD",1766066434460,0.69,126.84,126.8,10.65828703]
["bitfinex","SOLUSD",1766066434653,8.57415724,126.84,126.8,10.65828703]
["bitfinex","SOLUSD",1766066434876,7.88415724,126.84,126.8,9.99828703]
["bitfinex","SOLUSD",1766066435193,297.04019131,126.86,126.81,0.66]
["bitfinex","SOLUSD",1766066435377,0.69,126.85,126.82,9.99828703]
["bitfinex","SOLUSD",1766066435582,0.69,126.85,126.81,0.66]
["bitfinex","SOLUSD",1766066435783,0.69,126.85,126.82,9.99828703]
["bitfinex","SOLUSD",1766066436378,7.88336334,126.85,126.8,9.99828703]
["bitfinex","SOLUSD",1766066436582,297.04022144,126.86,126.82,9.99828703]
["bitfinex","SOLUSD",1766066436957,289.1572803,126.86,126.83,9.93828844]
["bitfinex","SOLUSD",1766066437151,288.4672803,126.86,126.84,9.99828703]
["bitfinex","SOLUSD",1766066437575,288.4672803,126.86,126.78,16.69747927]
["bitfinex","SOLUSD",1766066437785,288.4672803,126.86,126.84,9.99828703]
["bitfinex","SOLUSD",1766066438692,288.4672803,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766066438878,288.4672803,126.86,126.84,9.99828703]
["bitfinex","SOLUSD",1766066439085,288.4672803,126.86,126.83,0.66]
["bitfinex","SOLUSD",1766066439390,287.1472803,126.86,126.85,9.99828703]
["bitfinex","SOLUSD",1766066439567,0.1,126.88,126.85,9.99828703]
["bitfinex","SOLUSD",1766066441268,0.1,126.88,126.84,9.99828703]
["bitfinex","SOLUSD",1766066441468,0.1,126.88,126.85,9.99828703]
["bitfinex","SOLUSD",1766066441672,0.1,126.88,126.84,20.43595999]
["bitfinex","SOLUSD",1766066441876,0.1,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766066442075,0.1,126.88,126.84,20.43595999]
["bitfinex","SOLUSD",1766066443186,0.1,126.88,126.82,8.80994492]
["bitfinex","SOLUSD",1766066443404,0.79,126.88,126.82,29.24590491]
["bitfinex","SOLUSD",1766066443582,0.79,126.88,126.83,9.99828703]
["bitfinex","SOLUSD",1766066444104,17.97998595,126.88,126.82,10.43767296]
["bitfinex","SOLUSD",1766066444400,0.69,126.87,126.81,8.64]
["bitfinex","SOLUSD",1766066444610,10.68828703,126.87,126.81,29.07595999]
["bitfinex","SOLUSD",1766066444784,0.69,126.87,126.82,9.99828703]
["bitfinex","SOLUSD",1766066444986,0.69,126.87,126.83,9.99828703]
["bitfinex","SOLUSD",1766066445471,0.69,126.87,126.81,19.07767296]
["bitfinex","SOLUSD",1766066445670,0.1,126.88,126.84,9.99828703]
["bitfinex","SOLUSD",1766066447318,8.67148945,126.88,126.81,27.88761788]
["bitfinex","SOLUSD",1766066447482,0.69,126.87,126.83,3.58524314]
["bitfinex","SOLUSD",1766066450182,0.1,126.88,126.84,3.58524314]
["bitfinex","SOLUSD",1766066450379,0.79,126.88,126.82,8.80994492]
["bitfinex","SOLUSD",1766066450698,0.1,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766066450879,0.1,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066452393,0.1,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066452591,0.1,126.88,126.86,3.58524314]
["bitfinex","SOLUSD",1766066453209,0.1,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766066453778,0.1,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066454101,0.1,126.88,126.86,3.58524314]
["bitfinex","SOLUSD",1766066454603,0.1,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066455077,0.79,126.88,126.84,10.43767296]
["bitfinex","SOLUSD",1766066455278,0.79,126.88,126.81,8.64]
["bitfinex","SOLUSD",1766066455499,0.79,126.88,126.83,3.58524314]
["bitfinex","SOLUSD",1766066456119,0.79,126.88,126.84,3.58524314]
["bitfinex","SOLUSD",1766066456286,0.79,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066456481,0.1,126.88,126.85,3.58524314]
["bitfinex","SOLUSD",1766066456694,0.1,126.88,126.87,3.58524314]
["bitfinex","SOLUSD",1766066457181,0.1,126.88,126.86,3.58524314]
["bitfinex","SOLUSD",1766066457900,0.1,126.88,126.87,3.58524314]
["bitfinex","SOLUSD",1766066458205,0.2,126.89,126.85,8.80994492]
["bitfinex","SOLUSD",1766066458509,142.01617973,126.91,126.88,3.58524314]
["bitfinex","SOLUSD",1766066459074,142.01617973,126.91,126.86,16.69254572]
["bitfinex","SOLUSD",1766066459075,142.01617973,126.91,126.89,3.58524314]
["bitfinex","SOLUSD",1766066460105,39.65878138,126.91,126.9,3.58524314]
["bitfinex","SOLUSD",1766066461210,39.65878138,126.91,126.86,8.80994492]
["bitfinex","SOLUSD",1766066461503,39.65878138,126.91,126.88,3.58524314]
["bitfinex","SOLUSD",1766066461704,39.65878138,126.91,126.89,3.58524314]
["bitfinex","SOLUSD",1766066461889,39.65878138,126.91,126.86,16.69230756]
["bitfinex","SOLUSD",1766066462212,39.65878138,126.91,126.89,3.58524314]
["bitfinex","SOLUSD",1766066462512,0.65,126.97,126.91,8.80994492]
["bitfinex","SOLUSD",1766066462682,0.65,126.95,126.89,19.07767296]
["bitfinex","SOLUSD",1766066462883,0.65,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766066462884,3.58524314,126.94,126.89,10.43767296]
["bitfinex","SOLUSD",1766066463078,0.65,126.93,126.89,10.43767296]
["bitfinex","SOLUSD",1766066463386,3.58524314,126.94,126.9,3.58524314]
["bitfinex","SOLUSD",1766066463387,0.65,126.94,126.9,3.58524314]
["bitfinex","SOLUSD",1766066463708,0.65,126.94,126.89,14.0229161]
["bitfinex","SOLUSD",1766066464010,0.65,126.94,126.88,3.58524314]
["bitfinex","SOLUSD",1766066464690,0.65,126.93,126.87,22.83286102]
["bitfinex","SOLUSD",1766066465003,4.23524314,126.95,126.88,3.58524314]
["bitfinex","SOLUSD",1766066465212,3.58524314,126.95,126.88,3.58524314]
["bitfinex","SOLUSD",1766066465381,7.87645105,126.97,126.9,10.43767296]
["bitfinex","SOLUSD",1766066465586,0.65,126.96,126.9,10.43767296]
["bitfinex","SOLUSD",1766066465789,3.58524314,126.95,126.9,19.07767296]
["bitfinex","SOLUSD",1766066465996,0.65,126.93,126.9,8.64]
["bitfinex","SOLUSD",1766066467915,0.65,126.93,126.89,3.58524314]
["bitfinex","SOLUSD",1766066468421,0.65,126.93,126.9,3.58524314]
["bitfinex","SOLUSD",1766066468595,88.76221862,126.98,126.91,3.58524314]
["bitfinex","SOLUSD",1766066468788,4.23524314,126.97,126.91,8.64]
["bitfinex","SOLUSD",1766066469007,92.34746176,126.98,126.92,3.58524314]
["bitfinex","SOLUSD",1766066469188,0.65,126.97,126.92,8.80994492]
["bitfinex","SOLUSD",1766066469510,0.65,126.97,126.92,12.39518806]
["bitfinex","SOLUSD",1766066469709,88.76221862,126.98,126.94,14.0229161]
["bitfinex","SOLUSD",1766066469913,88.76221862,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766066469914,89.41221862,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766066470206,88.76221862,126.98,126.94,14.0229161]
["bitfinex","SOLUSD",1766066470413,88.76221862,126.98,126.95,12.39518806]
["bitfinex","SOLUSD",1766066470595,88.76221862,126.98,126.95,28.89207711]
["bitfinex","SOLUSD",1766066470786,88.76221862,126.98,126.95,21.01518806]
["bitfinex","SOLUSD",1766066470987,41.44806805,126.98,126.97,19.24761788]
["bitfinex","SOLUSD",1766066471194,0.1,127.01,126.97,22.83286102]
["bitfinex","SOLUSD",1766066471386,213.03438656,127.05,127.01,8.80994492]
["bitfinex","SOLUSD",1766066471587,213.03438656,127.05,127.01,21.01518806]
["bitfinex","SOLUSD",1766066471987,213.03438656,127.05,127.03,8.80994492]
["bitfinex","SOLUSD",1766066472214,213.03438656,127.05,127.03,12.39518806]
["bitfinex","SOLUSD",1766066472408,213.03438656,127.05,127.01,8.62]
["bitfinex","SOLUSD",1766066472409,0.71,127.04,127.01,17.42994492]
["bitfinex","SOLUSD",1766066472604,213.03438656,127.05,127.01,17.42994492]
["bitfinex","SOLUSD",1766066472605,213.03438656,127.05,127.03,3.58524314]
["bitfinex","SOLUSD",1766066473114,213.03438656,127.05,127.04,3.58524314]
["bitfinex","SOLUSD",1766066473415,213.03438656,127.05,127.01,25.30333087]
["bitfinex","SOLUSD",1766066473614,213.03438656,127.05,127.01,17.42994492]
["bitfinex","SOLUSD",1766066473798,213.74438656,127.05,127.01,17.42994492]
["bitfinex","SOLUSD",1766066473999,213.03438656,127.05,127.04,9.95489294]
["bitfinex","SOLUSD",1766066474209,47.08795393,127.05,127.04,18.76483786]
["bitfinex","SOLUSD",1766066474386,47.08795393,127.05,127.04,8.80994492]
["bitfinex","SOLUSD",1766066475016,47.08795393,127.05,127.04,18.76483786]
["bitfinex","SOLUSD",1766066475321,106.60938539,127.06,127.04,8.62]
["bitfinex","SOLUSD",1766066475522,28.59385244,127.06,127.05,18.76483786]
["bitfinex","SOLUSD",1766066475827,504.92664311,127.13,127.06,8.80994492]
["bitfinex","SOLUSD",1766066475828,0.71,127.12,127.06,8.80994492]
["bitfinex","SOLUSD",1766066476028,0.71,127.12,127.09,9.95489294]
["bitfinex","SOLUSD",1766066476794,0.71,127.12,127.07,17.42994492]
["bitfinex","SOLUSD",1766066476998,0.71,127.12,127.08,8.80994492]
["bitfinex","SOLUSD",1766066477205,497.06050459,127.13,127.08,8.80994492]
["bitfinex","SOLUSD",1766066477405,497.77050459,127.13,127.08,8.80994492]
["bitfinex","SOLUSD",1766066477618,0.71,127.12,127.07,8.62]
["bitfinex","SOLUSD",1766066477819,497.06050459,127.13,127.09,9.95489294]
["bitfinex","SOLUSD",1766066478022,497.06050459,127.13,127.12,9.95489294]
["bitfinex","SOLUSD",1766066478328,371.95701771,127.13,127.12,18.76483786]
["bitfinex","SOLUSD",1766066478521,371.95701771,127.13,127.11,18.57489294]
["bitfinex","SOLUSD",1766066478821,371.95701771,127.13,127.11,8.62]
["bitfinex","SOLUSD",1766066479125,371.95701771,127.13,127.11,18.57489294]
["bitfinex","SOLUSD",1766066479301,371.95701771,127.13,127.11,8.62]
["bitfinex","SOLUSD",1766066479618,371.83701772,127.13,127.11,8.62]
["bitfinex","SOLUSD",1766066480914,123.30285033,127.13,127.11,8.62]
["bitfinex","SOLUSD",1766066481605,123.30285033,127.13,127.11,18.57489294]
["bitfinex","SOLUSD",1766066481803,123.30285033,127.13,127.12,9.95489294]
["bitfinex","SOLUSD",1766066482015,123.30285033,127.13,127.12,8.80994492]
["bitfinex","SOLUSD",1766066482216,123.30285033,127.13,127.12,18.76483786]
["bitfinex","SOLUSD",1766066482419,123.30285033,127.13,127.12,8.80994492]
["bitfinex","SOLUSD",1766066482595,123.30285033,127.13,127.12,18.76483786]
["bitfinex","SOLUSD",1766066482799,123.30285033,127.13,127.12,8.80994492]
["bitfinex","SOLUSD",1766066483022,4.65602788,127.16,127.13,8.80994492]
["bitfinex","SOLUSD",1766066483196,5.36602788,127.16,127.14,8.62]
["bitfinex","SOLUSD",1766066483403,4.65602788,127.16,127.14,8.62]
["bitfinex","SOLUSD",1766066483813,4.62602788,127.16,127.15,6.11532005]
["bitfinex","SOLUSD",1766066484003,142.02282149,127.21,127.15,8.80994492]
["bitfinex","SOLUSD",1766066484209,142.73282149,127.21,127.18,6.11532005]
["bitfinex","SOLUSD",1766066484519,142.01616691,127.22,127.08,18.76483786]
["bitfinex","SOLUSD",1766066484730,142.01616691,127.22,127.13,11.43767295]
["bitfinex","SOLUSD",1766066485030,0.71,127.21,127.16,7.86406769]
["bitfinex","SOLUSD",1766066485914,0.71,127.24,127.22,8.62]
["bitfinex","SOLUSD",1766066486224,0.71,127.28,127.21,6.11532005]
["bitfinex","SOLUSD",1766066486425,0.71,127.28,127.19,8.80994492]
["bitfinex","SOLUSD",1766066486730,0.71,127.28,127.21,8.80994492]
["bitfinex","SOLUSD",1766066487102,6.11532005,127.28,127.22,6.11532005]
["bitfinex","SOLUSD",1766066487327,0.71,127.26,127.16,18.30169113]
["bitfinex","SOLUSD",1766066487508,0.71,127.26,127.22,6.11532005]
["bitfinex","SOLUSD",1766066487702,0.71,127.28,127.24,6.11532005]
["bitfinex","SOLUSD",1766066487912,170.95300986,127.34,127.23,8.62]
["bitfinex","SOLUSD",1766066488234,0.71,127.37,127.25,9.80994491]
["bitfinex","SOLUSD",1766066488435,0.71,127.37,127.27,8.80994492]
["bitfinex","SOLUSD",1766066488608,0.71,127.37,127.29,8.80994492]
["bitfinex","SOLUSD",1766066488802,476.6,127.45,127.29,8.80994492]
["bitfinex","SOLUSD",1766066488803,0.71,127.41,127.29,8.80994492]
["bitfinex","SOLUSD",1766066489004,0.71,127.41,127.29,8.39866402]
["bitfinex","SOLUSD",1766066489208,0.71,127.41,127.28,8.62]
["bitfinex","SOLUSD",1766066489209,0.71,127.45,127.35,6.11532005]
["bitfinex","SOLUSD",1766066489412,0.71,127.45,127.36,17.42994492]
["bitfinex","SOLUSD",1766066489622,0.71,127.47,127.37,0.99999999]
["bitfinex","SOLUSD",1766066489820,7.86521203,127.48,127.38,9.80994491]
["bitfinex","SOLUSD",1766066490050,7.86521203,127.48,127.4,9.80994491]
["bitfinex","SOLUSD",1766066490222,7.83897722,127.57,127.44,8.80994492]
["bitfinex","SOLUSD",1766066490401,7.83897722,127.57,127.45,8.62]
["bitfinex","SOLUSD",1766066490603,7.83897722,127.57,127.46,8.80994492]
["bitfinex","SOLUSD",1766066491045,0.1,127.54,127.45,8.62]
["bitfinex","SOLUSD",1766066491328,0.1,127.54,127.46,8.80994492]
["bitfinex","SOLUSD",1766066491506,0.1,127.54,127.47,6.11532005]
["bitfinex","SOLUSD",1766066491706,6.21532005,127.54,127.46,8.80994492]
["bitfinex","SOLUSD",1766066491908,0.71,127.53,127.43,8.80994492]
["bitfinex","SOLUSD",1766066492107,0.71,127.5,127.45,8.6]
["bitfinex","SOLUSD",1766066492310,0.71,127.5,127.45,14.71532005]
["bitfinex","SOLUSD",1766066492637,179.68507908,127.6,127.48,6.11532005]
["bitfinex","SOLUSD",1766066492804,23.68570452,127.66,127.52,0.71]
["bitfinex","SOLUSD",1766066492805,10.43767296,127.66,127.52,0.71]
["bitfinex","SOLUSD",1766066493138,211.40601926,127.7,127.49,5.36798579]
["bitfinex","SOLUSD",1766066493139,10.43767296,127.57,127.53,14.17793071]
["bitfinex","SOLUSD",1766066493431,47.58108325,127.69,127.49,6.11532005]
["bitfinex","SOLUSD",1766066493432,8.6,127.63,127.49,6.11532005]
["bitfinex","SOLUSD",1766066493633,66.58039203,127.67,127.54,0.99999999]
["bitfinex","SOLUSD",1766066493814,66.58039203,127.67,127.59,0.99999999]
["bitfinex","SOLUSD",1766066493815,6.11532005,127.62,127.59,0.99999999]
["bitfinex","SOLUSD",1766066494019,16.04442862,127.61,127.58,0.99999999]
["bitfinex","SOLUSD",1766066494336,5.60675566,127.6,127.58,0.99999999]
["bitfinex","SOLUSD",1766066494536,5.60675566,127.59,127.56,6.82532005]
["bitfinex","SOLUSD",1766066494714,0.47,127.64,127.58,6.11532005]
["bitfinex","SOLUSD",1766066494914,7.83024038,127.71,127.58,0.71]
["bitfinex","SOLUSD",1766066495119,0.71,127.65,127.59,8.80994492]
["bitfinex","SOLUSD",1766066495318,0.71,127.7,127.61,6.11532005]
["bitfinex","SOLUSD",1766066495519,0.71,127.67,127.6,0.71]
["bitfinex","SOLUSD",1766066495702,49.08185989,127.79,127.59,17.40994492]
["bitfinex","SOLUSD",1766066495703,4.09353515,127.76,127.63,8.80994492]
["bitfinex","SOLUSD",1766066496035,0.71,127.75,127.66,0.71]
["bitfinex","SOLUSD",1766066496334,0.71,127.7,127.65,6.11532005]
["bitfinex","SOLUSD",1766066496627,0.71,127.78,127.65,9.51994492]
["bitfinex","SOLUSD",1766066496936,0.71,127.72,127.66,6.11532005]
["bitfinex","SOLUSD",1766066497311,0.71,127.66,127.6,0.71]
["bitfinex","SOLUSD",1766066497633,6.11532005,127.69,127.63,6.11532005]
["bitfinex","SOLUSD",1766066497822,0.71,127.68,127.63,6.11532005]
["bitfinex","SOLUSD",1766066498027,0.71,127.68,127.6,8.80994492]
["bitfinex","SOLUSD",1766066498222,6.82532005,127.66,127.59,0.71]
["bitfinex","SOLUSD",1766066498418,10.43767296,127.7,127.57,8.80994492]
["bitfinex","SOLUSD",1766066498419,6.11532005,127.6,127.57,8.80994492]
["bitfinex","SOLUSD",1766066498732,6.11532005,127.63,127.55,11.14767296]
["bitfinex","SOLUSD",1766066498937,6.11532005,127.56,127.55,10.43767296]
["bitfinex","SOLUSD",1766066499239,0.71,127.62,127.55,0.71]
["bitfinex","SOLUSD",1766066499443,0.71,127.66,127.57,0.71]
["bitfinex","SOLUSD",1766066499617,0.71,127.66,127.59,0.71]
["bitfinex","SOLUSD",1766066499618,6.11532005,127.63,127.59,0.71]
["bitfinex","SOLUSD",1766066499815,6.11532005,127.63,127.59,8.6]
["bitfinex","SOLUSD",1766066500335,6.11532005,127.64,127.59,8.6]
["bitfinex","SOLUSD",1766066500543,0.71,127.7,127.6,6.11532005]
["bitfinex","SOLUSD",1766066500723,0.71,127.7,127.62,0.71]
["bitfinex","SOLUSD",1766066500914,6.11532005,127.63,127.55,17.06149523]
["bitfinex","SOLUSD",1766066501119,0.71,127.65,127.57,0.71]
["bitfinex","SOLUSD",1766066501326,6.11532005,127.63,127.57,0.71]
["bitfinex","SOLUSD",1766066501522,0.71,127.65,127.59,9.51994492]
["bitfinex","SOLUSD",1766066501722,0.71,127.65,127.57,11.14767296]
["bitfinex","SOLUSD",1766066502045,6.11532005,127.58,127.55,10.43767296]
["bitfinex","SOLUSD",1766066502342,0.71,127.55,127.5,14.71532005]
["bitfinex","SOLUSD",1766066502540,14.92526497,127.62,127.49,8.6]
["bitfinex","SOLUSD",1766066502541,6.11532005,127.51,127.49,8.6]
["bitfinex","SOLUSD",1766066502761,0.7,127.51,127.45,0.7]
["bitfinex","SOLUSD",1766066502947,6.11532005,127.48,127.45,10.43767296]
["bitfinex","SOLUSD",1766066503115,0.7,127.51,127.44,8.6]
["bitfinex","SOLUSD",1766066503316,6.11532005,127.5,127.45,0.7]
["bitfinex","SOLUSD",1766066503538,6.11532005,127.5,127.45,8.54588424]
["bitfinex","SOLUSD",1766066503736,6.11532005,127.5,127.46,0.7]
["bitfinex","SOLUSD",1766066504049,0.7,127.53,127.46,0.7]
["bitfinex","SOLUSD",1766066504245,6.11532005,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766066504444,6.11532005,127.48,127.44,13.31227885]
["bitfinex","SOLUSD",1766066504763,6.11532005,127.48,127.4,11.13767296]
["bitfinex","SOLUSD",1766066504764,6.11532005,127.45,127.4,11.13767296]
["bitfinex","SOLUSD",1766066504944,0.7,127.48,127.41,4.7361429]
["bitfinex","SOLUSD",1766066505142,7.8431973,127.5,127.4,9.28]
["bitfinex","SOLUSD",1766066505143,6.11532005,127.44,127.4,9.28]
["bitfinex","SOLUSD",1766066505345,0.7,127.45,127.4,8.58]
["bitfinex","SOLUSD",1766066505646,55.7608304,127.53,127.42,6.11532005]
["bitfinex","SOLUSD",1766066505647,6.11532005,127.53,127.42,6.11532005]
["bitfinex","SOLUSD",1766066505832,6.11532005,127.53,127.43,4.73824526]
["bitfinex","SOLUSD",1766066506041,6.11532005,127.48,127.41,0.7]
["bitfinex","SOLUSD",1766066506339,6.11532005,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766066506547,6.11532005,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766066506776,7.84219134,127.52,127.45,0.7]
["bitfinex","SOLUSD",1766066506964,7.84219134,127.52,127.42,19.24761788]
["bitfinex","SOLUSD",1766066506965,6.11532005,127.46,127.42,0.7]
["bitfinex","SOLUSD",1766066507252,18.2798643,127.52,127.41,8.80994492]
["bitfinex","SOLUSD",1766066507453,6.11532005,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766066507657,0.7,127.49,127.43,0.7]
["bitfinex","SOLUSD",1766066507951,0.7,127.53,127.45,0.7]
["bitfinex","SOLUSD",1766066508157,6.11532005,127.49,127.45,0.7]
["bitfinex","SOLUSD",1766066508457,0.7,127.52,127.44,8.58]
["bitfinex","SOLUSD",1766066508659,6.11532005,127.47,127.44,8.58]
["bitfinex","SOLUSD",1766066509042,0.7,127.5,127.44,9.28]
["bitfinex","SOLUSD",1766066509246,0.7,127.5,127.45,4.76052911]
["bitfinex","SOLUSD",1766066509449,0.7,127.5,127.45,10.87584916]
["bitfinex","SOLUSD",1766066509763,0.7,127.49,127.44,14.69532005]
["bitfinex","SOLUSD",1766066509946,0.7,127.49,127.45,4.76256804]
["bitfinex","SOLUSD",1766066510143,0.7,127.49,127.44,6.11532005]
["bitfinex","SOLUSD",1766066510356,6.81532005,127.49,127.43,6.81532005]
["bitfinex","SOLUSD",1766066510561,7.84129224,127.53,127.44,4.77040795]
["bitfinex","SOLUSD",1766066510761,0.7,127.53,127.48,6.11532005]
["bitfinex","SOLUSD",1766066511235,0.7,127.53,127.49,4.77270477]
["bitfinex","SOLUSD",1766066511436,0.7,127.53,127.5,4.77270477]
["bitfinex","SOLUSD",1766066511645,27.43383552,127.58,127.44,6.62017862]
["bitfinex","SOLUSD",1766066511646,6.81532005,127.52,127.44,6.62017862]
["bitfinex","SOLUSD",1766066511849,0.7,127.52,127.46,6.11532005]
["bitfinex","SOLUSD",1766066512047,6.11532005,127.52,127.47,4.77154202]
["bitfinex","SOLUSD",1766066512239,0.7,127.51,127.48,4.77154202]
["bitfinex","SOLUSD",1766066512545,16.55299301,127.53,127.43,0.7]
["bitfinex","SOLUSD",1766066512846,6.11532005,127.44,127.4,0.7]
["bitfinex","SOLUSD",1766066513047,6.11532005,127.42,127.37,6.62017862]
["bitfinex","SOLUSD",1766066513360,10.43767296,127.48,127.34,7.88509636]
["bitfinex","SOLUSD",1766066513361,6.11532005,127.4,127.35,0.9]
["bitfinex","SOLUSD",1766066513570,6.11532005,127.44,127.35,0.9]
["bitfinex","SOLUSD",1766066513865,6.11532005,127.41,127.35,7.01532005]
["bitfinex","SOLUSD",1766066514059,6.11532005,127.4,127.35,7.01532005]
["bitfinex","SOLUSD",1766066514267,6.11532005,127.41,127.35,6.82017862]
["bitfinex","SOLUSD",1766066514448,6.11532005,127.44,127.38,6.11532005]
["bitfinex","SOLUSD",1766066514645,6.11532005,127.44,127.38,0.7]
["bitfinex","SOLUSD",1766066514967,6.11532005,127.46,127.41,5.92017862]
["bitfinex","SOLUSD",1766066515142,6.11532005,127.44,127.39,21.33549867]
["bitfinex","SOLUSD",1766066515346,6.11532005,127.44,127.39,9.3]
["bitfinex","SOLUSD",1766066515648,6.11532005,127.43,127.39,8.6]
["bitfinex","SOLUSD",1766066515970,6.11532005,127.41,127.37,5.92017862]
["bitfinex","SOLUSD",1766066516143,6.11532005,127.39,127.35,6.12017862]
["bitfinex","SOLUSD",1766066516337,6.11532005,127.36,127.33,7.88509636]
["bitfinex","SOLUSD",1766066516538,6.11532005,127.34,127.3,7.88509636]
["bitfinex","SOLUSD",1766066516744,6.11532005,127.35,127.29,0.7]
["bitfinex","SOLUSD",1766066516937,8.80994492,127.4,127.31,6.11532005]
["bitfinex","SOLUSD",1766066516938,7.84938937,127.4,127.31,6.11532005]
["bitfinex","SOLUSD",1766066517162,7.84938937,127.4,127.32,0.7]
["bitfinex","SOLUSD",1766066517366,26.86630835,127.42,127.32,6.11532005]
["bitfinex","SOLUSD",1766066517557,6.11532005,127.39,127.33,0.7]
["bitfinex","SOLUSD",1766066517749,46.48646217,127.42,127.33,0.7]
["bitfinex","SOLUSD",1766066517954,6.11532005,127.38,127.33,0.7]
["bitfinex","SOLUSD",1766066518639,6.11532005,127.36,127.32,8.6]
["bitfinex","SOLUSD",1766066518861,6.11532005,127.35,127.32,8.6]
["bitfinex","SOLUSD",1766066519071,6.11532005,127.35,127.29,0.7]
["bitfinex","SOLUSD",1766066519257,6.11532005,127.34,127.29,0.7]
["bitfinex","SOLUSD",1766066519459,10.43767296,127.47,127.34,0.7]
["bitfinex","SOLUSD",1766066519658,6.11532005,127.4,127.35,0.7]
["bitfinex","SOLUSD",1766066519966,6.11532005,127.39,127.35,0.7]
["bitfinex","SOLUSD",1766066520172,10.43767296,127.44,127.32,0.7]
["bitfinex","SOLUSD",1766066520469,10.43767296,127.44,127.36,0.7]
["bitfinex","SOLUSD",1766066520664,10.43767296,127.44,127.33,7.88509636]
["bitfinex","SOLUSD",1766066520665,6.11532005,127.39,127.33,8.58509636]
["bitfinex","SOLUSD",1766066520871,7.84744565,127.43,127.34,0.7]
["bitfinex","SOLUSD",1766066521058,6.11532005,127.39,127.34,0.7]
["bitfinex","SOLUSD",1766066521253,6.11532005,127.4,127.34,14.00041641]
["bitfinex","SOLUSD",1766066521453,7.84744565,127.43,127.34,14.00041641]
["bitfinex","SOLUSD",1766066521454,6.11532005,127.39,127.35,0.67]
["bitfinex","SOLUSD",1766066521663,40.22715904,127.47,127.36,6.11532005]
["bitfinex","SOLUSD",1766066521664,8.58,127.47,127.36,6.11532005]
["bitfinex","SOLUSD",1766066521862,6.11532005,127.43,127.37,8.55509636]
["bitfinex","SOLUSD",1766066522187,6.11532005,127.4,127.37,7.88509636]
["bitfinex","SOLUSD",1766066522394,6.11532005,127.4,127.35,17.15509636]
["bitfinex","SOLUSD",1766066522669,6.11532005,127.39,127.37,0.67]
["bitfinex","SOLUSD",1766066522874,7.8490994,127.41,127.35,16.48509636]
["bitfinex","SOLUSD",1766066523058,6.11532005,127.38,127.35,8.6]
["bitfinex","SOLUSD",1766066523256,8.80994492,127.45,127.35,8.6]
["bitfinex","SOLUSD",1766066523257,0.99999999,127.5,127.36,0.67]
["bitfinex","SOLUSD",1766066523557,8.58,127.5,127.39,0.67]
["bitfinex","SOLUSD",1766066523758,6.11532005,127.44,127.39,0.67]
["bitfinex","SOLUSD",1766066523969,8.58,127.5,127.36,7.85175089]
["bitfinex","SOLUSD",1766066524168,10.43767296,127.47,127.37,6.11532005]
["bitfinex","SOLUSD",1766066524350,4.92467172,127.49,127.38,0.67]
["bitfinex","SOLUSD",1766066524351,8.80994492,127.49,127.38,0.67]
["bitfinex","SOLUSD",1766066524551,6.11532005,127.43,127.38,0.67]
["bitfinex","SOLUSD",1766066525044,152.23823555,127.49,127.41,0.67]
["bitfinex","SOLUSD",1766066525269,6.11532005,127.44,127.4,8.6]
["bitfinex","SOLUSD",1766066525471,152.23823555,127.5,127.4,9.27]
["bitfinex","SOLUSD",1766066525672,28.4162503,127.51,127.34,9.47994492]
["bitfinex","SOLUSD",1766066525673,6.11532005,127.41,127.34,9.47994492]
["bitfinex","SOLUSD",1766066525868,6.11532005,127.39,127.35,0.67]
["bitfinex","SOLUSD",1766066526056,6.11532005,127.44,127.32,0.67]
["bitfinex","SOLUSD",1766066526256,6.11532005,127.37,127.31,8.6]
["bitfinex","SOLUSD",1766066526563,6.11532005,127.37,127.31,15.38532005]
["bitfinex","SOLUSD",1766066526764,6.11532005,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766066527163,27.47252746,127.4,127.31,9.27]
["bitfinex","SOLUSD",1766066527473,6.11532005,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766066527651,6.11532005,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766066528248,18.28650051,127.41,127.31,8.6]
["bitfinex","SOLUSD",1766066528449,6.11532005,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766066528952,6.11532005,127.38,127.33,0.67]
["bitfinex","SOLUSD",1766066529155,6.11532005,127.39,127.33,6.78532005]
["bitfinex","SOLUSD",1766066529377,6.11532005,127.38,127.31,14.71532005]
["bitfinex","SOLUSD",1766066529553,6.11532005,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766066529756,6.11532005,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766066529949,6.11532005,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766066530147,6.11532005,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766066530579,6.11532005,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766066530874,6.11532005,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766066531056,6.11532005,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766066531263,6.11532005,127.34,127.31,8.6]
["bitfinex","SOLUSD",1766066531579,28.20052617,127.42,127.32,0.68]
["bitfinex","SOLUSD",1766066531580,38.63819913,127.42,127.32,0.68]
["bitfinex","SOLUSD",1766066531778,38.63819913,127.42,127.31,8.6]
["bitfinex","SOLUSD",1766066531779,6.11532005,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766066532275,6.11532005,127.4,127.35,0.68]
["bitfinex","SOLUSD",1766066532753,6.11532005,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066532949,152.23823555,127.48,127.39,0.69]
["bitfinex","SOLUSD",1766066533276,4.92840316,127.47,127.39,0.69]
["bitfinex","SOLUSD",1766066533577,6.11532005,127.45,127.4,0.69]
["bitfinex","SOLUSD",1766066533879,6.11532005,127.44,127.4,0.69]
["bitfinex","SOLUSD",1766066534255,6.11532005,127.45,127.4,0.69]
["bitfinex","SOLUSD",1766066534555,171.84692549,127.5,127.4,0.69]
["bitfinex","SOLUSD",1766066534765,6.11532005,127.46,127.41,7.84862593]
["bitfinex","SOLUSD",1766066534968,8.58,127.51,127.42,0.69]
["bitfinex","SOLUSD",1766066535277,6.11532005,127.47,127.42,0.69]
["bitfinex","SOLUSD",1766066535469,7.84258066,127.51,127.42,0.69]
["bitfinex","SOLUSD",1766066535660,6.11532005,127.48,127.42,6.11532005]
["bitfinex","SOLUSD",1766066535853,6.11532005,127.48,127.43,0.69]
["bitfinex","SOLUSD",1766066536158,7.84202182,127.52,127.43,0.69]
["bitfinex","SOLUSD",1766066536361,4.86895462,127.51,127.43,0.69]
["bitfinex","SOLUSD",1766066536551,19.01767296,127.54,127.44,0.69]
["bitfinex","SOLUSD",1766066536753,6.11532005,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766066536954,7.8433292,127.5,127.42,0.69]
["bitfinex","SOLUSD",1766066537155,6.11532005,127.46,127.42,0.69]
["bitfinex","SOLUSD",1766066537802,152.23823555,127.56,127.47,0.69]
["bitfinex","SOLUSD",1766066537983,6.11532005,127.53,127.47,9.29]
["bitfinex","SOLUSD",1766066538189,6.11532005,127.5,127.47,9.29]
["bitfinex","SOLUSD",1766066538357,6.11532005,127.51,127.45,0.69]
["bitfinex","SOLUSD",1766066538763,6.11532005,127.51,127.45,6.11532005]
["bitfinex","SOLUSD",1766066538984,6.11532005,127.51,127.46,0.69]
["bitfinex","SOLUSD",1766066539166,6.11532005,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766066539367,6.11532005,127.47,127.41,15.40532005]
["bitfinex","SOLUSD",1766066539566,6.11532005,127.49,127.43,6.80532005]
["bitfinex","SOLUSD",1766066539767,160.07952779,127.53,127.45,6.11532005]
["bitfinex","SOLUSD",1766066540083,6.11532005,127.52,127.47,6.80532005]
["bitfinex","SOLUSD",1766066540289,8.68,127.57,127.48,6.11532005]
["bitfinex","SOLUSD",1766066540583,6.11532005,127.56,127.51,6.80532005]
["bitfinex","SOLUSD",1766066540885,6.11532005,127.55,127.49,6.11532005]
["bitfinex","SOLUSD",1766066541093,6.11532005,127.54,127.48,15.40532005]
["bitfinex","SOLUSD",1766066541391,6.11532005,127.54,127.45,0.69]
["bitfinex","SOLUSD",1766066541392,6.11532005,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766066541590,6.11532005,127.47,127.43,8.6]
["bitfinex","SOLUSD",1766066541789,10.43767296,127.53,127.43,9.29]
["bitfinex","SOLUSD",1766066541977,4.79702004,127.52,127.44,0.69]
["bitfinex","SOLUSD",1766066542178,6.11532005,127.49,127.44,6.11532005]
["bitfinex","SOLUSD",1766066542484,6.11532005,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766066542874,6.11532005,127.49,127.43,8.6]
["bitfinex","SOLUSD",1766066543195,6.11532005,127.48,127.43,15.40532005]
["bitfinex","SOLUSD",1766066543398,9.89209117,127.48,127.43,9.29]
["bitfinex","SOLUSD",1766066543598,7.84190715,127.52,127.43,19.18209117]
["bitfinex","SOLUSD",1766066543599,27.44737859,127.52,127.43,19.18209117]
["bitfinex","SOLUSD",1766066543776,9.89209117,127.49,127.44,0.69]
["bitfinex","SOLUSD",1766066543972,7.84190715,127.52,127.44,0.69]
["bitfinex","SOLUSD",1766066544283,4.77785233,127.51,127.44,0.69]
["bitfinex","SOLUSD",1766066544488,4.77785233,127.5,127.44,0.69]
["bitfinex","SOLUSD",1766066544687,27.44667502,127.52,127.44,0.69]
["bitfinex","SOLUSD",1766066544688,9.89209117,127.47,127.44,0.69]
["bitfinex","SOLUSD",1766066544994,9.89209117,127.46,127.43,8.6]
["bitfinex","SOLUSD",1766066545379,27.44667502,127.52,127.43,8.6]
["bitfinex","SOLUSD",1766066545578,27.44667502,127.52,127.43,9.29]
["bitfinex","SOLUSD",1766066545579,9.89209117,127.47,127.43,9.29]
["bitfinex","SOLUSD",1766066545778,9.89209117,127.46,127.43,8.6]
["bitfinex","SOLUSD",1766066546497,9.89209117,127.47,127.43,8.6]
["bitfinex","SOLUSD",1766066546675,9.89209117,127.44,127.36,7.85140287]
["bitfinex","SOLUSD",1766066546876,9.89209117,127.44,127.39,10.58209117]
["bitfinex","SOLUSD",1766066547371,9.89209117,127.43,127.38,10.58209117]
["bitfinex","SOLUSD",1766066547590,9.89209117,127.43,127.38,9.89209117]
["bitfinex","SOLUSD",1766066547807,9.89209117,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766066547983,9.89209117,127.44,127.39,10.58209117]
["bitfinex","SOLUSD",1766066548191,14.69644347,127.43,127.38,9.89209117]
["bitfinex","SOLUSD",1766066548497,9.89209117,127.43,127.37,17.40994492]
["bitfinex","SOLUSD",1766066548796,9.89209117,127.42,127.37,8.6]
["bitfinex","SOLUSD",1766066548995,9.89209117,127.43,127.38,9.89209117]
["bitfinex","SOLUSD",1766066549202,9.89209117,127.42,127.37,18.49209117]
["bitfinex","SOLUSD",1766066549879,162.67590851,127.48,127.38,9.89209117]
["bitfinex","SOLUSD",1766066549880,9.89209117,127.43,127.38,9.89209117]
["bitfinex","SOLUSD",1766066550199,9.89209117,127.41,127.37,8.6]
["bitfinex","SOLUSD",1766066550585,9.89209117,127.42,127.37,9.29]
["bitfinex","SOLUSD",1766066550785,9.89209117,127.38,127.34,0.69]
["bitfinex","SOLUSD",1766066550987,14.70142385,127.37,127.34,0.69]
["bitfinex","SOLUSD",1766066551186,0.12,127.39,127.32,9.29]
["bitfinex","SOLUSD",1766066551496,9.89209117,127.35,127.32,9.29]
["bitfinex","SOLUSD",1766066551687,9.89209117,127.36,127.32,9.29]
["bitfinex","SOLUSD",1766066551884,10.43767296,127.42,127.33,0.69]
["bitfinex","SOLUSD",1766066552099,4.80939965,127.41,127.35,0.69]
["bitfinex","SOLUSD",1766066552402,14.71358559,127.4,127.35,0.69]
["bitfinex","SOLUSD",1766066552572,4.80939965,127.39,127.33,7.85353816]
["bitfinex","SOLUSD",1766066552779,5.60841049,127.38,127.33,8.80994492]
["bitfinex","SOLUSD",1766066553087,5.60841049,127.37,127.34,9.90418594]
["bitfinex","SOLUSD",1766066553402,5.60841049,127.36,127.34,9.90418594]
["bitfinex","SOLUSD",1766066553598,19.61861414,127.43,127.32,8.6]
["bitfinex","SOLUSD",1766066553799,0.72,127.42,127.32,8.6]
["bitfinex","SOLUSD",1766066554009,10.62418594,127.38,127.32,8.6]
["bitfinex","SOLUSD",1766066554203,9.90418594,127.37,127.32,18.50418594]
["bitfinex","SOLUSD",1766066554504,0.72,127.35,127.32,8.6]
["bitfinex","SOLUSD",1766066554706,0.72,127.41,127.32,18.50418594]
["bitfinex","SOLUSD",1766066555008,9.90418594,127.35,127.3,0.69]
["bitfinex","SOLUSD",1766066555501,0.72,127.33,127.28,8.6]
["bitfinex","SOLUSD",1766066555699,10.62418594,127.33,127.28,18.50418594]
["bitfinex","SOLUSD",1766066555896,0.72,127.36,127.29,9.90418594]
["bitfinex","SOLUSD",1766066556104,0.72,127.35,127.28,19.19418594]
["bitfinex","SOLUSD",1766066556408,7.85134776,127.37,127.28,9.29]
["bitfinex","SOLUSD",1766066556409,9.90418594,127.32,127.28,9.29]
["bitfinex","SOLUSD",1766066556706,7.85134776,127.37,127.28,8.6]
["bitfinex","SOLUSD",1766066556707,0.72,127.31,127.28,8.6]
["bitfinex","SOLUSD",1766066556896,10.62418594,127.31,127.25,0.69]
["bitfinex","SOLUSD",1766066557099,0.72,127.31,127.25,0.69]
["bitfinex","SOLUSD",1766066557276,0.72,127.31,127.24,16.45914495]
["bitfinex","SOLUSD",1766066557277,7.85241384,127.35,127.27,9.90418594]
["bitfinex","SOLUSD",1766066557483,9.90418594,127.32,127.28,9.90418594]
["bitfinex","SOLUSD",1766066557682,9.90418594,127.31,127.25,0.69]
["bitfinex","SOLUSD",1766066557904,10.62418594,127.32,127.26,0.69]
["bitfinex","SOLUSD",1766066558110,10.62418594,127.32,127.27,9.90418594]
["bitfinex","SOLUSD",1766066558517,0.72,127.37,127.3,0.69]
["bitfinex","SOLUSD",1766066558687,9.90418594,127.36,127.31,9.90418594]
["bitfinex","SOLUSD",1766066559016,0.72,127.36,127.31,9.90418594]
["bitfinex","SOLUSD",1766066559321,10.62418594,127.36,127.31,10.59418594]
["bitfinex","SOLUSD",1766066559482,10.62418594,127.36,127.31,0.69]
["bitfinex","SOLUSD",1766066559811,9.90418594,127.37,127.32,9.90418594]
["bitfinex","SOLUSD",1766066559982,0.72,127.38,127.33,9.90418594]
["bitfinex","SOLUSD",1766066560188,9.90418594,127.39,127.34,9.90418594]
["bitfinex","SOLUSD",1766066560389,9.90418594,127.38,127.33,10.59418594]
["bitfinex","SOLUSD",1766066560685,10.62418594,127.39,127.34,9.90418594]
["bitfinex","SOLUSD",1766066560887,0.72,127.38,127.32,9.90418594]
["bitfinex","SOLUSD",1766066561082,9.90418594,127.35,127.3,18.50418594]
["bitfinex","SOLUSD",1766066561290,9.90418594,127.34,127.3,8.6]
["bitfinex","SOLUSD",1766066561910,18.28706419,127.4,127.32,9.90418594]
["bitfinex","SOLUSD",1766066562109,9.90418594,127.37,127.32,10.59418594]
["bitfinex","SOLUSD",1766066562600,9.90418594,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766066562915,9.90418594,127.37,127.32,9.90418594]
["bitfinex","SOLUSD",1766066563312,0.66,127.38,127.32,9.90418594]
["bitfinex","SOLUSD",1766066563611,9.90418594,127.37,127.32,10.57418594]
["bitfinex","SOLUSD",1766066563793,0.66,127.38,127.32,10.57418594]
["bitfinex","SOLUSD",1766066563995,10.56418594,127.38,127.32,10.57418594]
["bitfinex","SOLUSD",1766066564294,10.56418594,127.38,127.33,9.90418594]
["bitfinex","SOLUSD",1766066564493,9.90418594,127.36,127.31,10.57418594]
["bitfinex","SOLUSD",1766066565011,9.90418594,127.36,127.32,9.90418594]
["bitfinex","SOLUSD",1766066565310,10.56418594,127.39,127.34,9.90418594]
["bitfinex","SOLUSD",1766066565495,0.66,127.37,127.33,9.90418594]
["bitfinex","SOLUSD",1766066565813,0.66,127.39,127.34,0.67]
["bitfinex","SOLUSD",1766066566110,0.66,127.39,127.35,9.90418594]
["bitfinex","SOLUSD",1766066566483,9.90418594,127.4,127.35,9.90418594]
["bitfinex","SOLUSD",1766066566913,9.90418594,127.4,127.34,0.67]
["bitfinex","SOLUSD",1766066567220,9.90418594,127.39,127.34,10.57418594]
["bitfinex","SOLUSD",1766066567527,9.90418594,127.44,127.35,10.57418594]
["bitfinex","SOLUSD",1766066567528,0.66,127.44,127.35,10.57418594]
["bitfinex","SOLUSD",1766066567727,10.56418594,127.41,127.35,10.57418594]
["bitfinex","SOLUSD",1766066568013,19.01767296,127.45,127.37,10.57418594]
["bitfinex","SOLUSD",1766066568014,9.90418594,127.42,127.37,10.57418594]
["bitfinex","SOLUSD",1766066568196,9.90418594,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766066568394,9.90418594,127.44,127.38,0.67]
["bitfinex","SOLUSD",1766066568630,9.90418594,127.43,127.38,0.67]
["bitfinex","SOLUSD",1766066568925,0.66,127.45,127.39,10.57418594]
["bitfinex","SOLUSD",1766066569112,9.90418594,127.44,127.39,0.67]
["bitfinex","SOLUSD",1766066569308,10.56418594,127.45,127.4,9.90418594]
["bitfinex","SOLUSD",1766066569831,10.56418594,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766066569988,10.56418594,127.45,127.4,10.57418594]
["bitfinex","SOLUSD",1766066570612,0.66,127.45,127.41,9.90418594]
["bitfinex","SOLUSD",1766066571008,0.66,127.45,127.4,10.57418594]
["bitfinex","SOLUSD",1766066571205,10.56418594,127.45,127.4,10.57418594]
["bitfinex","SOLUSD",1766066571401,0.66,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766066571599,0.66,127.45,127.41,9.90418594]
["bitfinex","SOLUSD",1766066572206,0.66,127.49,127.42,9.90418594]
["bitfinex","SOLUSD",1766066572406,0.66,127.49,127.44,9.90418594]
["bitfinex","SOLUSD",1766066572720,9.90418594,127.48,127.43,9.90418594]
["bitfinex","SOLUSD",1766066572921,10.56418594,127.47,127.4,8.6]
["bitfinex","SOLUSD",1766066573103,0.66,127.47,127.4,9.27]
["bitfinex","SOLUSD",1766066573418,0.66,127.47,127.43,9.90418594]
["bitfinex","SOLUSD",1766066573820,0.66,127.47,127.44,9.90418594]
["bitfinex","SOLUSD",1766066574023,0.66,127.49,127.45,9.90418594]
["bitfinex","SOLUSD",1766066574521,0.66,127.51,127.44,9.90418594]
["bitfinex","SOLUSD",1766066574695,0.66,127.5,127.45,9.90418594]
["bitfinex","SOLUSD",1766066575096,0.66,127.5,127.46,9.90418594]
["bitfinex","SOLUSD",1766066575516,0.66,127.5,127.45,18.50418594]
["bitfinex","SOLUSD",1766066575720,0.66,127.5,127.46,9.90418594]
["bitfinex","SOLUSD",1766066576023,0.66,127.49,127.45,8.6]
["bitfinex","SOLUSD",1766066576423,0.66,127.48,127.45,8.6]
["bitfinex","SOLUSD",1766066576603,9.99418594,127.48,127.42,9.90418594]
["bitfinex","SOLUSD",1766066576919,9.90418594,127.47,127.41,19.17418594]
["bitfinex","SOLUSD",1766066577227,9.90418594,127.46,127.42,0.67]
["bitfinex","SOLUSD",1766066577425,9.90418594,127.43,127.41,8.6]
["bitfinex","SOLUSD",1766066577600,9.90418594,127.42,127.37,8.6]
["bitfinex","SOLUSD",1766066577800,8.58,127.5,127.35,0.67]
["bitfinex","SOLUSD",1766066577801,9.90418594,127.39,127.35,0.67]
["bitfinex","SOLUSD",1766066578121,9.90418594,127.4,127.35,10.57418594]
["bitfinex","SOLUSD",1766066578304,8.58,127.44,127.35,10.57418594]
["bitfinex","SOLUSD",1766066578622,9.90418594,127.4,127.35,10.57418594]
["bitfinex","SOLUSD",1766066578839,9.90418594,127.4,127.35,0.67]
["bitfinex","SOLUSD",1766066579124,9.90418594,127.42,127.37,10.57418594]
["bitfinex","SOLUSD",1766066579324,9.90418594,127.41,127.37,0.67]
["bitfinex","SOLUSD",1766066579528,7.8462142,127.45,127.36,9.90418594]
["bitfinex","SOLUSD",1766066579712,191.37352854,127.56,127.39,9.90418594]
["bitfinex","SOLUSD",1766066579917,9.90418594,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766066580217,9.90418594,127.45,127.37,8.6]
["bitfinex","SOLUSD",1766066580218,9.90418594,127.44,127.38,10.57418594]
["bitfinex","SOLUSD",1766066580534,8.80994492,127.48,127.37,18.50418594]
["bitfinex","SOLUSD",1766066580855,10.43767296,127.45,127.37,8.6]
["bitfinex","SOLUSD",1766066581004,27.44882753,127.51,127.42,9.90418594]
["bitfinex","SOLUSD",1766066581200,8.58,127.55,127.45,0.71]
["bitfinex","SOLUSD",1766066581428,19.60169358,127.54,127.46,0.71]
["bitfinex","SOLUSD",1766066581627,9.90418594,127.51,127.46,0.71]
["bitfinex","SOLUSD",1766066582037,9.90418594,127.51,127.43,7.84739492]
["bitfinex","SOLUSD",1766066582038,7.84067743,127.54,127.43,10.43767296]
["bitfinex","SOLUSD",1766066582234,27.44237101,127.54,127.42,8.6]
["bitfinex","SOLUSD",1766066582530,9.90418594,127.5,127.45,10.61418594]
["bitfinex","SOLUSD",1766066582708,37.88004397,127.54,127.45,0.71]
["bitfinex","SOLUSD",1766066582907,9.90418594,127.5,127.45,10.61418594]
["bitfinex","SOLUSD",1766066583333,9.90418594,127.48,127.43,10.61418594]
["bitfinex","SOLUSD",1766066583540,9.90418594,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766066583706,7.84333667,127.5,127.43,0.71]
["bitfinex","SOLUSD",1766066584031,9.90418594,127.48,127.43,0.71]
["bitfinex","SOLUSD",1766066584244,9.90418594,127.46,127.41,10.61418594]
["bitfinex","SOLUSD",1766066584536,9.90418594,127.46,127.38,7.85040828]
["bitfinex","SOLUSD",1766066584537,9.90418594,127.43,127.38,0.71]
["bitfinex","SOLUSD",1766066584721,9.90418594,127.42,127.38,0.71]
["bitfinex","SOLUSD",1766066584914,9.90418594,127.42,127.37,9.90418594]
["bitfinex","SOLUSD",1766066585114,10.43767296,127.47,127.36,9.31]
["bitfinex","SOLUSD",1766066585312,9.90418594,127.41,127.36,9.31]
["bitfinex","SOLUSD",1766066586507,19.61588995,127.45,127.36,9.31]
["bitfinex","SOLUSD",1766066586703,9.90418594,127.39,127.34,10.61418594]
["bitfinex","SOLUSD",1766066586908,9.90418594,127.4,127.34,10.61418594]
["bitfinex","SOLUSD",1766066587111,9.90418594,127.39,127.35,0.71]
["bitfinex","SOLUSD",1766066588505,9.90418594,127.36,127.25,6.2547705]
["bitfinex","SOLUSD",1766066588708,9.90418594,127.34,127.29,9.90418594]
["bitfinex","SOLUSD",1766066588907,7.84933303,127.4,127.32,0.71]
["bitfinex","SOLUSD",1766066589117,9.90418594,127.38,127.33,10.61418594]
["bitfinex","SOLUSD",1766066589331,9.90418594,127.36,127.31,19.21418594]
["bitfinex","SOLUSD",1766066589535,9.90418594,127.36,127.32,0.71]
["bitfinex","SOLUSD",1766066590028,27.47472565,127.39,127.31,8.6]
["bitfinex","SOLUSD",1766066590351,9.90418594,127.34,127.26,7.85771291]
["bitfinex","SOLUSD",1766066590632,27.47472565,127.39,127.25,0.71]
["bitfinex","SOLUSD",1766066590633,9.90418594,127.31,127.25,0.71]
["bitfinex","SOLUSD",1766066590816,10.43767296,127.36,127.27,0.71]
["bitfinex","SOLUSD",1766066591021,9.90418594,127.32,127.27,10.61418594]
["bitfinex","SOLUSD",1766066591415,9.90418594,127.32,127.27,0.71]
["bitfinex","SOLUSD",1766066591732,7.85114234,127.37,127.29,0.71]
["bitfinex","SOLUSD",1766066591918,9.90418594,127.35,127.3,10.61418594]
["bitfinex","SOLUSD",1766066592121,7.85114234,127.37,127.3,0.71]
["bitfinex","SOLUSD",1766066592309,19.62345942,127.4,127.31,9.90418594]
["bitfinex","SOLUSD",1766066592511,9.90418594,127.36,127.32,0.66]
["bitfinex","SOLUSD",1766066593235,7.85029412,127.39,127.31,9.90418594]
["bitfinex","SOLUSD",1766066593418,9.90418594,127.36,127.31,10.56418594]
["bitfinex","SOLUSD",1766066593817,7.85004036,127.39,127.31,10.56418594]
["bitfinex","SOLUSD",1766066594020,9.90418594,127.36,127.31,10.56418594]
["bitfinex","SOLUSD",1766066594325,9.90418594,127.35,127.29,19.16418594]
["bitfinex","SOLUSD",1766066594631,9.90418594,127.35,127.3,0.66]
["bitfinex","SOLUSD",1766066594824,9.90418594,127.36,127.31,0.66]
["bitfinex","SOLUSD",1766066595138,27.47481467,127.39,127.31,0.66]
["bitfinex","SOLUSD",1766066595518,9.90418594,127.35,127.31,0.66]
["bitfinex","SOLUSD",1766066595729,9.90418594,127.36,127.31,0.66]
["bitfinex","SOLUSD",1766066596744,27.47252746,127.4,127.31,10.56418594]
["bitfinex","SOLUSD",1766066596942,9.90418594,127.36,127.31,10.56418594]
["bitfinex","SOLUSD",1766066597250,8.80994492,127.39,127.29,8.6]
["bitfinex","SOLUSD",1766066597535,9.90418594,127.34,127.29,19.16418594]
["bitfinex","SOLUSD",1766066597706,8.80994492,127.39,127.29,8.6]
["bitfinex","SOLUSD",1766066597909,9.90418594,127.31,127.25,10.56418594]
["bitfinex","SOLUSD",1766066598134,9.90418594,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766066598332,8.58,127.36,127.26,0.66]
["bitfinex","SOLUSD",1766066598537,9.90418594,127.31,127.26,0.66]
["bitfinex","SOLUSD",1766066598722,8.80994492,127.35,127.26,10.56418594]
["bitfinex","SOLUSD",1766066599037,9.90418594,127.28,127.24,9.46]
["bitfinex","SOLUSD",1766066599235,9.90418594,127.27,127.24,0.2]
["bitfinex","SOLUSD",1766066599441,9.90418594,127.26,127.24,0.2]
["bitfinex","SOLUSD",1766066599737,7.85738889,127.27,127.24,0.2]
["bitfinex","SOLUSD",1766066599939,9.90418594,127.26,127.24,0.2]
["bitfinex","SOLUSD",1766066600143,10.43767296,127.33,127.25,0.66]
["bitfinex","SOLUSD",1766066600324,9.90418594,127.3,127.25,10.56418594]
["bitfinex","SOLUSD",1766066600638,9.90418594,127.29,127.25,0.66]
["bitfinex","SOLUSD",1766066600815,9.90418594,127.28,127.23,9.90418594]
["bitfinex","SOLUSD",1766066601014,9.90418594,127.29,127.24,9.90418594]
["bitfinex","SOLUSD",1766066601210,9.90418594,127.29,127.23,0.66]
["bitfinex","SOLUSD",1766066601415,9.90418594,127.29,127.24,9.90418594]
["bitfinex","SOLUSD",1766066601834,27.4897895,127.32,127.25,9.90418594]
["bitfinex","SOLUSD",1766066602039,9.90418594,127.31,127.26,9.90418594]
["bitfinex","SOLUSD",1766066602216,9.90418594,127.31,127.25,0.66]
["bitfinex","SOLUSD",1766066602416,19.01767296,127.35,127.27,10.56418594]
["bitfinex","SOLUSD",1766066602726,9.90418594,127.33,127.27,10.56418594]
["bitfinex","SOLUSD",1766066602935,9.90418594,127.33,127.27,0.66]
["bitfinex","SOLUSD",1766066603115,9.90418594,127.33,127.27,10.56418594]
["bitfinex","SOLUSD",1766066603316,9.90418594,127.33,127.28,9.90418594]
["bitfinex","SOLUSD",1766066603543,6.10234081,127.33,127.28,6.10234081]
["bitfinex","SOLUSD",1766066603839,7.85374217,127.33,127.28,6.10234081]
["bitfinex","SOLUSD",1766066604133,13.95553823,127.34,127.29,6.10234081]
["bitfinex","SOLUSD",1766066604340,13.95492324,127.35,127.29,0.66]
["bitfinex","SOLUSD",1766066604543,6.10234081,127.34,127.29,0.66]
["bitfinex","SOLUSD",1766066604738,6.10234081,127.32,127.22,0.66]
["bitfinex","SOLUSD",1766066605045,8.80994492,127.34,127.26,6.10234081]
["bitfinex","SOLUSD",1766066605046,6.10234081,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066605218,19.24761788,127.34,127.27,6.10234081]
["bitfinex","SOLUSD",1766066605537,6.10234081,127.31,127.27,6.10234081]
["bitfinex","SOLUSD",1766066606039,13.95733555,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066606235,7.85499474,127.31,127.22,0.66]
["bitfinex","SOLUSD",1766066606436,7.85434538,127.32,127.27,6.10234081]
["bitfinex","SOLUSD",1766066606643,13.95668619,127.32,127.27,0.66]
["bitfinex","SOLUSD",1766066606943,7.85434538,127.32,127.27,6.76234081]
["bitfinex","SOLUSD",1766066607244,6.10234081,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066607710,6.10234081,127.31,127.25,0.66]
["bitfinex","SOLUSD",1766066608039,13.95722029,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066608237,7.85487948,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066608436,13.95680076,127.32,127.27,6.10234081]
["bitfinex","SOLUSD",1766066608930,7.85445995,127.32,127.25,0.66]
["bitfinex","SOLUSD",1766066609133,6.10234081,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066609439,13.95680076,127.32,127.27,5.98234922]
["bitfinex","SOLUSD",1766066609647,7.85445995,127.32,127.25,0.66]
["bitfinex","SOLUSD",1766066609822,6.10234081,127.31,127.26,6.10234081]
["bitfinex","SOLUSD",1766066610016,6.10234081,127.3,127.21,10.43767296]
["bitfinex","SOLUSD",1766066610241,27.49002388,127.32,127.21,0.66]
["bitfinex","SOLUSD",1766066610442,6.10234081,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766066610646,6.10234081,127.29,127.24,6.10234081]
["bitfinex","SOLUSD",1766066610850,27.49002388,127.32,127.25,6.76234081]
["bitfinex","SOLUSD",1766066611155,7.85445995,127.32,127.25,0.66]
["bitfinex","SOLUSD",1766066611451,6.10234081,127.27,127.22,6.76234081]
["bitfinex","SOLUSD",1766066611618,10.43767296,127.31,127.21,0.66]
["bitfinex","SOLUSD",1766066611818,6.10234081,127.27,127.22,6.76234081]
["bitfinex","SOLUSD",1766066612219,6.10234081,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766066612442,6.10234081,127.27,127.22,6.76234081]
["bitfinex","SOLUSD",1766066613038,6.10234081,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766066613243,6.10234081,127.27,127.22,6.76234081]
["bitfinex","SOLUSD",1766066613546,6.10234081,127.26,127.22,0.66]
["bitfinex","SOLUSD",1766066613923,7.85692001,127.28,127.22,6.76234081]
["bitfinex","SOLUSD",1766066614126,6.10234081,127.26,127.22,6.76234081]
["bitfinex","SOLUSD",1766066614445,7.85635172,127.29,127.22,6.76234081]
["bitfinex","SOLUSD",1766066614629,6.10234081,127.27,127.22,6.76234081]
["bitfinex","SOLUSD",1766066614830,6.10234081,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766066616032,6.10234081,127.28,127.23,6.76234081]
["bitfinex","SOLUSD",1766066616236,6.10234081,127.28,127.23,0.66]
["bitfinex","SOLUSD",1766066616439,6.10234081,127.28,127.23,6.76234081]
["bitfinex","SOLUSD",1766066616746,6.10234081,127.26,127.2,8.46]
["bitfinex","SOLUSD",1766066616928,6.10234081,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766066617133,8.80994492,127.29,127.21,0.66]
["bitfinex","SOLUSD",1766066617134,6.10234081,127.25,127.21,0.66]
["bitfinex","SOLUSD",1766066617541,6.10234081,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766066617943,7.85863651,127.25,127.2,7.8]
["bitfinex","SOLUSD",1766066618149,6.10234081,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766066618455,6.10234081,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766066618657,8.80994492,127.24,127.18,0.2]
["bitfinex","SOLUSD",1766066619169,6.10234081,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766066619336,6.10234081,127.19,127.18,0.2]
["bitfinex","SOLUSD",1766066619834,6.10234081,127.19,127.15,0.2]
["bitfinex","SOLUSD",1766066620038,6.10234081,127.19,127.15,0.86]
["bitfinex","SOLUSD",1766066620245,6.10234081,127.2,127.15,0.86]
["bitfinex","SOLUSD",1766066620548,6.10234081,127.19,127.15,0.86]
["bitfinex","SOLUSD",1766066620731,6.62502867,127.19,127.15,0.86]
["bitfinex","SOLUSD",1766066620926,36.10923523,127.23,127.15,0.86]
["bitfinex","SOLUSD",1766066621249,6.62502867,127.18,127.15,0.86]
["bitfinex","SOLUSD",1766066621446,44.91918015,127.23,127.15,0.86]
["bitfinex","SOLUSD",1766066621652,6.62502867,127.19,127.15,0.86]
["bitfinex","SOLUSD",1766066621943,6.62502867,127.18,127.15,0.2]
["bitfinex","SOLUSD",1766066622249,8.80994492,127.21,127.15,0.2]
["bitfinex","SOLUSD",1766066622427,6.62502867,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766066622621,6.62502867,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766066624119,6.62502867,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766066624326,16.46204106,127.2,127.12,6.62502867]
["bitfinex","SOLUSD",1766066624525,19.24761788,127.21,127.14,6.62502867]
["bitfinex","SOLUSD",1766066624526,7.86110808,127.21,127.14,6.62502867]
["bitfinex","SOLUSD",1766066624744,6.62502867,127.19,127.14,7.29502867]
["bitfinex","SOLUSD",1766066624952,6.62502867,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766066625323,27.51365111,127.21,127.12,0.67]
["bitfinex","SOLUSD",1766066625519,27.51365111,127.21,127.14,0.67]
["bitfinex","SOLUSD",1766066625520,7.86110808,127.21,127.14,0.67]
["bitfinex","SOLUSD",1766066625733,6.62502867,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766066625932,6.62502867,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766066626129,6.62502867,127.2,127.11,19.44761788]
["bitfinex","SOLUSD",1766066626337,6.62502867,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766066626549,6.62502867,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766066626731,10.43767296,127.21,127.14,6.62502867]
["bitfinex","SOLUSD",1766066626934,10.43767296,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766066627125,10.43767296,127.21,127.11,19.86651336]
["bitfinex","SOLUSD",1766066627336,6.62502867,127.21,127.15,6.62502867]
["bitfinex","SOLUSD",1766066627533,6.62502867,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766066627739,6.62502867,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766066627941,6.62502867,127.21,127.16,7.29502867]
["bitfinex","SOLUSD",1766066628137,6.62502867,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766066628633,7.86014836,127.23,127.17,0.67]
["bitfinex","SOLUSD",1766066628841,8.22139405,127.29,127.16,0.67]
["bitfinex","SOLUSD",1766066629035,6.62502867,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066629236,17.06270163,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066629437,19.64264483,127.28,127.21,0.67]
["bitfinex","SOLUSD",1766066629636,6.62502867,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766066629837,6.62502867,127.26,127.21,7.29502867]
["bitfinex","SOLUSD",1766066630032,6.62502867,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066630638,6.62502867,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766066630840,6.62502867,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066631553,7.85697816,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766066631757,6.62502867,127.28,127.23,0.55]
["bitfinex","SOLUSD",1766066631933,6.62502867,127.29,127.23,6.62502867]
["bitfinex","SOLUSD",1766066632138,6.62502867,127.28,127.23,6.62502867]
["bitfinex","SOLUSD",1766066632336,10.55767296,127.3,127.23,6.62502867]
["bitfinex","SOLUSD",1766066632544,6.62502867,127.3,127.22,7.8603508]
["bitfinex","SOLUSD",1766066632744,6.62502867,127.3,127.24,6.62502867]
["bitfinex","SOLUSD",1766066633064,18.29208179,127.32,127.25,6.62502867]
["bitfinex","SOLUSD",1766066633260,7.85440883,127.32,127.25,6.62502867]
["bitfinex","SOLUSD",1766066633462,6.62502867,127.3,127.25,6.62502867]
["bitfinex","SOLUSD",1766066633644,17.06270163,127.3,127.25,6.62502867]
["bitfinex","SOLUSD",1766066633848,17.06270163,127.3,127.26,0.55000421]
["bitfinex","SOLUSD",1766066634035,17.06270163,127.3,127.26,0.06623919]
["bitfinex","SOLUSD",1766066634551,10.43767296,127.3,127.26,0.06623919]
["bitfinex","SOLUSD",1766066634739,6.62502867,127.29,127.26,0.06623919]
["bitfinex","SOLUSD",1766066635151,9.52994492,127.35,127.27,6.62502867]
["bitfinex","SOLUSD",1766066635411,6.62502867,127.35,127.25,7.85827547]
["bitfinex","SOLUSD",1766066635665,6.62502867,127.34,127.28,6.62502867]
["bitfinex","SOLUSD",1766066636036,0.72,127.35,127.29,6.62502867]
["bitfinex","SOLUSD",1766066636240,0.72,127.35,127.3,0.55000981]
["bitfinex","SOLUSD",1766066636241,7.34502867,127.35,127.3,0.55000981]
["bitfinex","SOLUSD",1766066636440,0.72,127.37,127.3,0.55000981]
["bitfinex","SOLUSD",1766066636636,6.62502867,127.35,127.29,6.62502867]
["bitfinex","SOLUSD",1766066636840,8.57114234,127.37,127.29,6.62502867]
["bitfinex","SOLUSD",1766066637078,8.57114234,127.37,127.27,16.45720373]
["bitfinex","SOLUSD",1766066637254,6.62502867,127.36,127.3,6.62502867]
["bitfinex","SOLUSD",1766066637652,7.85064442,127.38,127.31,6.62502867]
["bitfinex","SOLUSD",1766066637963,6.62502867,127.37,127.31,6.62502867]
["bitfinex","SOLUSD",1766066638149,6.62502867,127.38,127.32,0.67]
["bitfinex","SOLUSD",1766066638563,6.62502867,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766066638742,7.85007419,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766066639071,8.57007419,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766066639277,6.62502867,127.36,127.28,0.67]
["bitfinex","SOLUSD",1766066639488,7.85007419,127.39,127.29,6.62502867]
["bitfinex","SOLUSD",1766066639489,6.62502867,127.35,127.29,6.62502867]
["bitfinex","SOLUSD",1766066639654,6.62502867,127.35,127.3,0.67]
["bitfinex","SOLUSD",1766066639970,6.62502867,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766066640167,18.28779504,127.39,127.31,7.29502867]
["bitfinex","SOLUSD",1766066640359,10.43767296,127.39,127.33,6.62502867]
["bitfinex","SOLUSD",1766066640567,0.1,127.4,127.34,6.62502867]
["bitfinex","SOLUSD",1766066640761,7.94950046,127.4,127.31,0.67]
["bitfinex","SOLUSD",1766066641073,0.68,127.39,127.32,0.67]
["bitfinex","SOLUSD",1766066641456,6.62502867,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766066641659,0.1,127.4,127.32,0.67]
["bitfinex","SOLUSD",1766066641872,6.62502867,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766066642073,0.1,127.4,127.36,0.67]
["bitfinex","SOLUSD",1766066642278,0.1,127.4,127.37,0.67]
["bitfinex","SOLUSD",1766066642672,0.1,127.4,127.33,8.6]
["bitfinex","SOLUSD",1766066642901,0.1,127.4,127.36,0.67]
["bitfinex","SOLUSD",1766066643375,6.72502867,127.4,127.36,0.67]
["bitfinex","SOLUSD",1766066643755,6.62502867,127.39,127.36,0.67]
["bitfinex","SOLUSD",1766066644065,0.1,127.4,127.31,0.67]
["bitfinex","SOLUSD",1766066644066,6.62502867,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766066644269,6.62502867,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766066644978,8.53109936,127.38,127.31,0.67]
["bitfinex","SOLUSD",1766066645179,6.62502867,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766066645360,7.30502867,127.33,127.28,9.27]
["bitfinex","SOLUSD",1766066645677,6.62502867,127.31,127.28,8.6]
["bitfinex","SOLUSD",1766066645878,6.62502867,127.3,127.28,8.6]
["bitfinex","SOLUSD",1766066646181,6.62502867,127.29,127.26,0.67]
["bitfinex","SOLUSD",1766066646482,0.68,127.31,127.24,0.67]
["bitfinex","SOLUSD",1766066646660,6.62502867,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066646859,6.62502867,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766066647280,6.62502867,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066647783,6.62502867,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766066648675,6.62502867,127.25,127.19,8.6]
["bitfinex","SOLUSD",1766066648861,0.93015162,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066649290,6.62502867,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766066649583,6.62502867,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766066649754,6.62502867,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766066650179,6.62502867,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066650397,6.62502867,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766066650886,6.62502867,127.21,127.18,0.67]
["bitfinex","SOLUSD",1766066651185,6.62502867,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766066651766,10.43767296,127.23,127.15,14.48965389]
["bitfinex","SOLUSD",1766066651965,6.62502867,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766066652358,10.43767296,127.23,127.16,0.67]
["bitfinex","SOLUSD",1766066652561,6.62502867,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766066652784,11.12767296,127.27,127.19,0.67]
["bitfinex","SOLUSD",1766066652986,6.62502867,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766066653283,6.62502867,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066653584,6.62502867,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766066654290,6.62502867,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766066654494,0.69,127.28,127.21,0.67]
["bitfinex","SOLUSD",1766066654668,6.62502867,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766066655077,6.62502867,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766066655593,6.62502867,127.23,127.19,9.27]
["bitfinex","SOLUSD",1766066655966,0.69,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766066656493,6.62502867,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766066656793,0.69,127.34,127.21,6.62502867]
["bitfinex","SOLUSD",1766066657103,6.62502867,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766066657797,0.69,127.3,127.22,0.67]
["bitfinex","SOLUSD",1766066658090,6.62502867,127.28,127.22,7.29502867]
["bitfinex","SOLUSD",1766066658289,6.62502867,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766066659087,6.62502867,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766066660587,6.62502867,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766066660788,6.62502867,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766066661087,0.69,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766066661388,6.62502867,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766066661574,6.62502867,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766066661781,0.69,127.31,127.25,0.67]
["bitfinex","SOLUSD",1766066662091,6.62502867,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766066662694,6.62502867,127.29,127.25,0.67]
["bitfinex","SOLUSD",1766066662990,6.62502867,127.3,127.25,0.67]
["bitfinex","SOLUSD",1766066663289,6.62502867,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766066663493,0.69,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766066663680,6.62502867,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766066664690,7.31502867,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766066664994,6.62502867,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766066665374,10.75202981,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766066665990,10.75202981,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766066666288,10.75202981,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766066666699,0.69,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766066666700,10.75202981,127.26,127.23,0.67]
["bitfinex","SOLUSD",1766066667077,10.75202981,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766066667986,10.75202981,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766066668297,10.75202981,127.24,127.21,0.67]
["bitfinex","SOLUSD",1766066668492,10.75202981,127.23,127.2,8.6]
["bitfinex","SOLUSD",1766066669488,10.75202981,127.24,127.2,9.27]
["bitfinex","SOLUSD",1766066669670,10.75202981,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766066669877,10.75202981,127.26,127.21,7.86080935]
["bitfinex","SOLUSD",1766066670075,10.75202981,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066670502,10.75202981,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766066671404,10.75202981,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766066672379,10.75202981,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766066672597,11.12767296,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766066672800,8.80994492,127.31,127.27,10.75202981]
["bitfinex","SOLUSD",1766066672977,0.69,127.38,127.28,8.6]
["bitfinex","SOLUSD",1766066673176,0.69,127.36,127.31,21.18970277]
["bitfinex","SOLUSD",1766066673401,0.69,127.36,127.29,10.43767296]
["bitfinex","SOLUSD",1766066673676,0.69,127.35,127.29,10.43767296]
["bitfinex","SOLUSD",1766066673900,0.69,127.35,127.3,10.75202981]
["bitfinex","SOLUSD",1766066674086,0.69,127.35,127.31,10.75202981]
["bitfinex","SOLUSD",1766066674406,7.9493227,127.4,127.31,10.75202981]
["bitfinex","SOLUSD",1766066674407,11.44202981,127.37,127.31,10.75202981]
["bitfinex","SOLUSD",1766066674599,0.69,127.36,127.31,10.75202981]
["bitfinex","SOLUSD",1766066674795,11.44202981,127.39,127.34,10.75202981]
["bitfinex","SOLUSD",1766066675194,0.69,127.38,127.34,10.75202981]
["bitfinex","SOLUSD",1766066675405,0.1,127.43,127.35,10.43767296]
["bitfinex","SOLUSD",1766066675583,0.1,127.43,127.41,10.75202981]
["bitfinex","SOLUSD",1766066675791,0.1,127.43,127.42,10.75202981]
["bitfinex","SOLUSD",1766066676482,11.44202981,127.48,127.42,10.75202981]
["bitfinex","SOLUSD",1766066676678,0.69,127.49,127.4,8.6]
["bitfinex","SOLUSD",1766066677016,0.69,127.44,127.4,8.6]
["bitfinex","SOLUSD",1766066677312,0.69,127.43,127.4,8.6]
["bitfinex","SOLUSD",1766066677808,10.75202981,127.42,127.4,7.16]
["bitfinex","SOLUSD",1766066678002,10.75202981,127.42,127.37,11.42202981]
["bitfinex","SOLUSD",1766066678178,11.44202981,127.42,127.37,11.42202981]
["bitfinex","SOLUSD",1766066679084,11.44202981,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766066679716,10.75202981,127.41,127.36,19.35202981]
["bitfinex","SOLUSD",1766066679924,10.75202981,127.41,127.36,20.02202981]
["bitfinex","SOLUSD",1766066680221,10.75202981,127.4,127.36,8.6]
["bitfinex","SOLUSD",1766066680383,11.44202981,127.4,127.36,8.6]
["bitfinex","SOLUSD",1766066681395,0.69,127.4,127.36,19.35202981]
["bitfinex","SOLUSD",1766066681780,18.2846134,127.44,127.36,19.35202981]
["bitfinex","SOLUSD",1766066682012,11.44202981,127.41,127.36,19.35202981]
["bitfinex","SOLUSD",1766066682213,0.69,127.51,127.41,0.67]
["bitfinex","SOLUSD",1766066682406,7.84067743,127.54,127.45,10.75202981]
["bitfinex","SOLUSD",1766066682407,0.66,127.49,127.45,10.75202981]
["bitfinex","SOLUSD",1766066682704,0.66,127.49,127.42,9.27]
["bitfinex","SOLUSD",1766066682917,11.41202981,127.49,127.43,0.66]
["bitfinex","SOLUSD",1766066683203,11.41202981,127.49,127.44,10.75202981]
["bitfinex","SOLUSD",1766066683404,11.41202981,127.48,127.42,8.6]
["bitfinex","SOLUSD",1766066683594,11.41202981,127.48,127.43,10.75202981]
["bitfinex","SOLUSD",1766066683997,0.66,127.47,127.43,10.75202981]
["bitfinex","SOLUSD",1766066685011,0.66,127.46,127.41,0.66]
["bitfinex","SOLUSD",1766066685210,78.22738052,127.54,127.41,0.66]
["bitfinex","SOLUSD",1766066685211,11.41202981,127.53,127.45,10.75202981]
["bitfinex","SOLUSD",1766066685509,11.41202981,127.53,127.48,10.75202981]
["bitfinex","SOLUSD",1766066685713,0.66,127.56,127.5,10.75202981]
["bitfinex","SOLUSD",1766066685914,0.66,127.56,127.47,10.43767296]
["bitfinex","SOLUSD",1766066685915,11.41202981,127.56,127.47,10.43767296]
["bitfinex","SOLUSD",1766066686113,0.66,127.55,127.51,10.75202981]
["bitfinex","SOLUSD",1766066686712,11.41202981,127.55,127.47,18.28226006]
["bitfinex","SOLUSD",1766066686890,0.66,127.55,127.5,10.75202981]
["bitfinex","SOLUSD",1766066687302,0.66,127.55,127.51,10.75202981]
["bitfinex","SOLUSD",1766066687699,0.1,127.57,127.51,10.75202981]
["bitfinex","SOLUSD",1766066687901,0.1,127.57,127.52,10.75202981]
["bitfinex","SOLUSD",1766066687902,11.51202981,127.57,127.52,10.75202981]
["bitfinex","SOLUSD",1766066688186,0.66,127.56,127.52,10.70151927]
["bitfinex","SOLUSD",1766066688407,11.36151927,127.56,127.51,11.36151927]
["bitfinex","SOLUSD",1766066688609,10.70151927,127.56,127.49,11.09767296]
["bitfinex","SOLUSD",1766066688823,0.66,127.55,127.51,10.70151927]
["bitfinex","SOLUSD",1766066689001,11.46151927,127.57,127.52,10.70151927]
["bitfinex","SOLUSD",1766066689397,11.46151927,127.57,127.5,0.66]
["bitfinex","SOLUSD",1766066689588,0.76,127.57,127.5,0.66]
["bitfinex","SOLUSD",1766066689794,11.36151927,127.56,127.51,10.70151927]
["bitfinex","SOLUSD",1766066690217,2.0031309,148.79,127.54,10.43767296]
["bitfinex","SOLUSD",1766066690218,4.75744618,127.62,127.54,10.43767296]
["bitfinex","SOLUSD",1766066690403,0.66,127.6,127.53,0.66]
["bitfinex","SOLUSD",1766066690596,11.36151927,127.6,127.54,10.70151927]
["bitfinex","SOLUSD",1766066690798,11.36151927,127.6,127.53,0.66]
["bitfinex","SOLUSD",1766066691096,10.70151927,127.59,127.53,11.36151927]
["bitfinex","SOLUSD",1766066691296,0.66,127.57,127.5,10.70151927]
["bitfinex","SOLUSD",1766066691504,10.70151927,127.56,127.51,0.66]
["bitfinex","SOLUSD",1766066691701,0.66,127.57,127.51,0.66]
["bitfinex","SOLUSD",1766066691891,10.70151927,127.56,127.51,0.66]
["bitfinex","SOLUSD",1766066692286,10.70151927,127.56,127.51,11.36151927]
["bitfinex","SOLUSD",1766066692488,0.66,127.66,127.58,10.43767296]
["bitfinex","SOLUSD",1766066692719,0.66,127.71,127.65,10.70151927]
["bitfinex","SOLUSD",1766066693315,0.66,127.71,127.66,10.70151927]
["bitfinex","SOLUSD",1766066693816,0.1,127.7,127.66,10.70151927]
["bitfinex","SOLUSD",1766066694020,0.1,127.7,127.64,0.66]
["bitfinex","SOLUSD",1766066694316,0.76,127.7,127.66,10.70151927]
["bitfinex","SOLUSD",1766066694522,0.76,127.7,127.65,11.36151927]
["bitfinex","SOLUSD",1766066694839,0.76,127.7,127.66,10.70151927]
["bitfinex","SOLUSD",1766066695115,0.76,127.7,127.65,10.70151927]
["bitfinex","SOLUSD",1766066695318,0.76,127.7,127.64,0.66]
["bitfinex","SOLUSD",1766066695507,0.76,127.7,127.6,8.80994492]
["bitfinex","SOLUSD",1766066695508,0.66,127.68,127.6,0.66]
["bitfinex","SOLUSD",1766066695710,0.66,127.68,127.64,10.70151927]
["bitfinex","SOLUSD",1766066696101,0.66,127.68,127.61,0.66]
["bitfinex","SOLUSD",1766066696318,0.66,127.68,127.64,10.70151927]
["bitfinex","SOLUSD",1766066696527,0.66,127.68,127.63,10.70151927]
["bitfinex","SOLUSD",1766066697025,0.66,127.66,127.61,10.70151927]
["bitfinex","SOLUSD",1766066697211,9.24,127.65,127.61,10.70151927]
["bitfinex","SOLUSD",1766066697522,0.66,127.63,127.55,0.66]
["bitfinex","SOLUSD",1766066697715,0.66,127.6,127.55,10.70151927]
["bitfinex","SOLUSD",1766066697942,19.28151927,127.6,127.54,10.70151927]
["bitfinex","SOLUSD",1766066698225,0.66,127.59,127.54,10.70151927]
["bitfinex","SOLUSD",1766066698522,11.36151927,127.59,127.54,10.70151927]
["bitfinex","SOLUSD",1766066698722,0.66,127.59,127.54,10.70151927]
["bitfinex","SOLUSD",1766066698899,19.94151927,127.58,127.52,10.70151927]
["bitfinex","SOLUSD",1766066699103,19.94151927,127.58,127.53,10.70151927]
["bitfinex","SOLUSD",1766066699408,10.70151927,127.57,127.51,0.66]
["bitfinex","SOLUSD",1766066699599,8.58,127.56,127.52,10.70151927]
["bitfinex","SOLUSD",1766066699802,8.58,127.56,127.53,10.70151927]
["bitfinex","SOLUSD",1766066700004,8.58,127.56,127.52,0.66]
["bitfinex","SOLUSD",1766066700215,8.58,127.56,127.48,0.66]
["bitfinex","SOLUSD",1766066700413,11.36151927,127.54,127.49,10.70151927]
["bitfinex","SOLUSD",1766066700609,0.72,127.53,127.48,10.70151927]
["bitfinex","SOLUSD",1766066700829,8.58,127.56,127.51,0.68]
["bitfinex","SOLUSD",1766066701123,9.3,127.56,127.48,0.68]
["bitfinex","SOLUSD",1766066701328,0.72,127.59,127.53,10.70151927]
["bitfinex","SOLUSD",1766066701500,11.42151927,127.6,127.55,10.70151927]
["bitfinex","SOLUSD",1766066701702,19.58676166,127.64,127.56,10.70151927]
["bitfinex","SOLUSD",1766066701924,9.3,127.63,127.58,10.70151927]
["bitfinex","SOLUSD",1766066702131,11.42151927,127.63,127.58,10.70151927]
["bitfinex","SOLUSD",1766066702314,8.58,127.62,127.56,0.68]
["bitfinex","SOLUSD",1766066702946,8.58,127.62,127.58,10.70151927]
["bitfinex","SOLUSD",1766066703131,8.58,127.62,127.54,10.70151927]
["bitfinex","SOLUSD",1766066703132,10.70151927,127.6,127.54,10.70151927]
["bitfinex","SOLUSD",1766066703301,11.42151927,127.59,127.54,10.70151927]
["bitfinex","SOLUSD",1766066703720,11.42151927,127.58,127.53,0.68]
["bitfinex","SOLUSD",1766066703921,8.58,127.57,127.53,11.38151927]
["bitfinex","SOLUSD",1766066704227,8.58,127.57,127.54,10.70151927]
["bitfinex","SOLUSD",1766066704629,0.72,127.61,127.54,0.68]
["bitfinex","SOLUSD",1766066704824,11.42151927,127.58,127.53,10.70151927]
["bitfinex","SOLUSD",1766066705019,20.00151927,127.6,127.55,10.70151927]
["bitfinex","SOLUSD",1766066705225,8.58,127.59,127.55,10.70151927]
["bitfinex","SOLUSD",1766066705533,9.3,127.59,127.54,10.70151927]
["bitfinex","SOLUSD",1766066705727,0.72,127.59,127.52,7.84190156]
["bitfinex","SOLUSD",1766066705916,8.58,127.58,127.53,0.68]
["bitfinex","SOLUSD",1766066706117,8.58,127.58,127.53,11.38151927]
["bitfinex","SOLUSD",1766066706309,8.58,127.58,127.54,10.70151927]
["bitfinex","SOLUSD",1766066706717,11.42151927,127.62,127.57,10.70151927]
["bitfinex","SOLUSD",1766066707029,8.58,127.61,127.56,11.38151927]
["bitfinex","SOLUSD",1766066707235,0.1,127.7,127.6,10.70151927]
["bitfinex","SOLUSD",1766066707536,11.42151927,127.68,127.62,11.38151927]
["bitfinex","SOLUSD",1766066707709,10.70151927,127.69,127.63,11.38151927]
["bitfinex","SOLUSD",1766066707910,0.72,127.69,127.63,0.68]
["bitfinex","SOLUSD",1766066708130,8.68,127.7,127.65,10.70151927]
["bitfinex","SOLUSD",1766066708336,8.68,127.7,127.65,11.38151927]
["bitfinex","SOLUSD",1766066708637,0.1,127.7,127.65,11.38151927]
["bitfinex","SOLUSD",1766066708835,8.68,127.7,127.65,11.38151927]
["bitfinex","SOLUSD",1766066709136,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766066709430,0.1,127.7,127.67,11.38151927]
["bitfinex","SOLUSD",1766066709612,0.1,127.7,127.66,10.70151927]
["bitfinex","SOLUSD",1766066709808,0.1,127.7,127.67,11.38151927]
["bitfinex","SOLUSD",1766066710233,0.1,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766066710529,10.70151927,127.75,127.69,11.38151927]
["bitfinex","SOLUSD",1766066710725,0.72,127.74,127.7,10.70151927]
["bitfinex","SOLUSD",1766066710928,9.3,127.74,127.69,10.70151927]
["bitfinex","SOLUSD",1766066711128,9.3,127.74,127.7,10.70151927]
["bitfinex","SOLUSD",1766066711435,0.72,127.73,127.69,10.70151927]
["bitfinex","SOLUSD",1766066711841,0.72,127.73,127.67,0.68]
["bitfinex","SOLUSD",1766066712328,8.58,127.74,127.7,10.70151927]
["bitfinex","SOLUSD",1766066712520,8.58,127.74,127.69,10.70151927]
["bitfinex","SOLUSD",1766066712705,9.3,127.74,127.68,0.67]
["bitfinex","SOLUSD",1766066712905,9.3,127.74,127.69,10.70151927]
["bitfinex","SOLUSD",1766066713330,8.58,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766066713530,8.58,127.74,127.71,10.70151927]
["bitfinex","SOLUSD",1766066713729,8.58,127.74,127.7,11.37151927]
["bitfinex","SOLUSD",1766066713929,11.42151927,127.76,127.7,0.67]
["bitfinex","SOLUSD",1766066714129,8.58,127.74,127.7,11.37151927]
["bitfinex","SOLUSD",1766066714331,8.58,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766066714539,0.72,127.76,127.7,11.37151927]
["bitfinex","SOLUSD",1766066714718,8.56,127.75,127.7,11.37151927]
["bitfinex","SOLUSD",1766066714923,11.42151927,127.73,127.67,11.37151927]
["bitfinex","SOLUSD",1766066715121,0.72,127.73,127.68,10.70151927]
["bitfinex","SOLUSD",1766066715318,16.38782721,127.75,127.71,10.70151927]
["bitfinex","SOLUSD",1766066715319,0.72,127.75,127.71,10.70151927]
["bitfinex","SOLUSD",1766066715522,7.82595085,127.78,127.71,10.70151927]
["bitfinex","SOLUSD",1766066715523,11.42151927,127.77,127.71,10.70151927]
["bitfinex","SOLUSD",1766066715752,10.70151927,127.75,127.7,11.37151927]
["bitfinex","SOLUSD",1766066716048,10.70151927,127.75,127.7,0.67]
["bitfinex","SOLUSD",1766066716543,35.95082798,127.78,127.68,11.37151927]
["bitfinex","SOLUSD",1766066716716,3.32546693,127.81,127.72,19.57406827]
["bitfinex","SOLUSD",1766066716910,39.24260821,127.95,127.8,10.70151927]
["bitfinex","SOLUSD",1766066717112,0.72,127.92,127.87,10.70151927]
["bitfinex","SOLUSD",1766066717328,16.37616382,127.94,127.83,19.24761788]
["bitfinex","SOLUSD",1766066717329,0.72,127.94,127.83,10.43767296]
["bitfinex","SOLUSD",1766066717612,9.28,127.94,127.88,10.70151927]
["bitfinex","SOLUSD",1766066717814,11.42151927,127.94,127.89,10.70151927]
["bitfinex","SOLUSD",1766066718055,8.56,127.94,127.83,10.43767296]
["bitfinex","SOLUSD",1766066718229,0.72,127.93,127.76,8.58]
["bitfinex","SOLUSD",1766066718535,11.42151927,127.89,127.83,10.70151927]
["bitfinex","SOLUSD",1766066718838,10.70151927,127.88,127.8,8.80994492]
["bitfinex","SOLUSD",1766066719014,10.70151927,127.87,127.82,10.70151927]
["bitfinex","SOLUSD",1766066719211,0.99999999,128.02,127.86,19.51146419]
["bitfinex","SOLUSD",1766066719419,0.72,127.97,127.89,10.70151927]
["bitfinex","SOLUSD",1766066719719,10.70151927,127.94,127.89,10.70151927]
["bitfinex","SOLUSD",1766066719918,10.70151927,127.94,127.86,8.80994492]
["bitfinex","SOLUSD",1766066720122,11.42151927,127.94,127.85,8.80994492]
["bitfinex","SOLUSD",1766066720319,9.28,127.94,127.9,10.70151927]
["bitfinex","SOLUSD",1766066720545,9.28,127.94,127.89,10.70151927]
["bitfinex","SOLUSD",1766066720837,19.98151927,127.94,127.89,10.70151927]
["bitfinex","SOLUSD",1766066721217,19.26151927,127.93,127.88,10.70151927]
["bitfinex","SOLUSD",1766066721441,8.56,127.93,127.85,10.43767296]
["bitfinex","SOLUSD",1766066721640,8.56,127.93,127.88,10.70151927]
["bitfinex","SOLUSD",1766066721641,19.98151927,127.93,127.88,10.70151927]
["bitfinex","SOLUSD",1766066721840,11.42151927,127.98,127.91,8.80994492]
["bitfinex","SOLUSD",1766066722053,10.70151927,127.97,127.91,8.80994492]
["bitfinex","SOLUSD",1766066722256,10.70151927,127.97,127.92,10.70151927]
["bitfinex","SOLUSD",1766066722539,0.72,127.98,127.92,10.70151927]
["bitfinex","SOLUSD",1766066722754,0.72,128.0,127.93,10.70151927]
["bitfinex","SOLUSD",1766066722983,8.56,127.99,127.94,10.70151927]
["bitfinex","SOLUSD",1766066723238,10.70151927,127.97,127.91,10.70151927]
["bitfinex","SOLUSD",1766066723437,10.70151927,127.96,127.91,10.70151927]
["bitfinex","SOLUSD",1766066723637,11.42151927,127.97,127.91,10.70151927]
["bitfinex","SOLUSD",1766066724214,10.43767296,127.96,127.82,8.36529654]
["bitfinex","SOLUSD",1766066724414,0.72,127.91,127.8,11.70151926]
["bitfinex","SOLUSD",1766066724617,9.28,127.91,127.82,7.82347814]
["bitfinex","SOLUSD",1766066724839,11.42151927,127.91,127.86,10.70151927]
["bitfinex","SOLUSD",1766066725042,19.98151927,127.91,127.86,10.70151927]
["bitfinex","SOLUSD",1766066725219,19.26151927,127.91,127.86,10.70151927]
["bitfinex","SOLUSD",1766066725539,8.56,127.91,127.84,27.06979944]
["bitfinex","SOLUSD",1766066725755,8.53753458,127.92,127.85,6.55032611]
["bitfinex","SOLUSD",1766066725917,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066726124,7.27032611,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066726346,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066726531,0.72,127.92,127.85,16.63157317]
["bitfinex","SOLUSD",1766066726718,7.27032611,127.92,127.85,16.63157317]
["bitfinex","SOLUSD",1766066726932,7.27032611,127.92,127.85,8.80994492]
["bitfinex","SOLUSD",1766066726933,0.72,127.92,127.85,8.80994492]
["bitfinex","SOLUSD",1766066727143,7.27032611,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066727325,8.56,127.92,127.88,6.55032611]
["bitfinex","SOLUSD",1766066727832,152.95823555,127.97,127.9,6.55032611]
["bitfinex","SOLUSD",1766066728037,6.55032611,127.95,127.9,6.55032611]
["bitfinex","SOLUSD",1766066728231,0.72,127.96,127.9,6.55032611]
["bitfinex","SOLUSD",1766066728549,6.55032611,127.94,127.88,6.55032611]
["bitfinex","SOLUSD",1766066728741,0.72,127.91,127.86,6.55032611]
["bitfinex","SOLUSD",1766066728948,7.27032611,127.91,127.86,6.55032611]
["bitfinex","SOLUSD",1766066729149,7.27032611,127.91,127.79,20.56278403]
["bitfinex","SOLUSD",1766066729357,0.72,127.89,127.82,6.55032611]
["bitfinex","SOLUSD",1766066729562,0.72,127.89,127.78,8.56]
["bitfinex","SOLUSD",1766066729873,6.55032611,127.87,127.78,28.12387575]
["bitfinex","SOLUSD",1766066730070,6.55032611,127.86,127.81,10.43767296]
["bitfinex","SOLUSD",1766066730242,6.55032611,127.86,127.79,8.80994492]
["bitfinex","SOLUSD",1766066730437,15.11032611,127.85,127.79,15.36027103]
["bitfinex","SOLUSD",1766066730667,9.28,127.85,127.74,28.13032496]
["bitfinex","SOLUSD",1766066730972,0.72,127.83,127.77,6.55032611]
["bitfinex","SOLUSD",1766066731147,6.55032611,127.82,127.77,6.55032611]
["bitfinex","SOLUSD",1766066731347,6.55032611,127.82,127.76,6.55032611]
["bitfinex","SOLUSD",1766066731962,6.55032611,127.81,127.76,6.55032611]
["bitfinex","SOLUSD",1766066732169,6.55032611,127.81,127.75,6.55032611]
["bitfinex","SOLUSD",1766066732355,46.37370819,127.85,127.73,8.80994492]
["bitfinex","SOLUSD",1766066732356,15.83032611,127.8,127.73,8.80994492]
["bitfinex","SOLUSD",1766066732557,15.83032611,127.8,127.74,6.55032611]
["bitfinex","SOLUSD",1766066732762,9.28,127.8,127.75,6.55032611]
["bitfinex","SOLUSD",1766066732991,37.81370819,127.85,127.76,6.55032611]
["bitfinex","SOLUSD",1766066732992,0.72,127.84,127.76,6.55032611]
["bitfinex","SOLUSD",1766066733165,0.72,127.89,127.79,6.55032611]
["bitfinex","SOLUSD",1766066733337,0.72,127.89,127.81,6.55032611]
["bitfinex","SOLUSD",1766066733338,0.72,127.87,127.81,6.55032611]
["bitfinex","SOLUSD",1766066733542,7.27032611,127.85,127.77,8.80994492]
["bitfinex","SOLUSD",1766066733744,6.55032611,127.82,127.76,10.43767296]
["bitfinex","SOLUSD",1766066734148,0.72,127.83,127.76,16.98799907]
["bitfinex","SOLUSD",1766066734462,6.55032611,127.82,127.77,6.55032611]
["bitfinex","SOLUSD",1766066734854,7.27032611,127.83,127.76,10.43767296]
["bitfinex","SOLUSD",1766066735167,9.28,127.85,127.8,6.55032611]
["bitfinex","SOLUSD",1766066735363,6.55032611,127.87,127.82,6.55032611]
["bitfinex","SOLUSD",1766066735546,15.83032611,127.88,127.83,6.55032611]
["bitfinex","SOLUSD",1766066735744,15.83032611,127.88,127.82,6.55032611]
["bitfinex","SOLUSD",1766066735950,7.27032611,127.88,127.83,6.55032611]
["bitfinex","SOLUSD",1766066736470,7.81738586,127.92,127.83,6.55032611]
["bitfinex","SOLUSD",1766066736644,6.55032611,127.9,127.84,6.55032611]
["bitfinex","SOLUSD",1766066736845,15.11032611,127.9,127.84,6.55032611]
["bitfinex","SOLUSD",1766066737068,9.28,127.9,127.84,6.55032611]
["bitfinex","SOLUSD",1766066737273,15.83032611,127.9,127.85,6.55032611]
["bitfinex","SOLUSD",1766066737647,8.56,127.9,127.83,8.80994492]
["bitfinex","SOLUSD",1766066737846,158.78856166,127.98,127.83,8.80994492]
["bitfinex","SOLUSD",1766066737847,0.99999999,128.0,127.89,13.10065222]
["bitfinex","SOLUSD",1766066738054,0.72,128.02,127.94,8.80994492]
["bitfinex","SOLUSD",1766066738582,0.72,128.02,127.98,6.55032611]
["bitfinex","SOLUSD",1766066738948,0.72,128.04,127.96,8.80994492]
["bitfinex","SOLUSD",1766066739281,0.72,128.06,128.01,6.55032611]
["bitfinex","SOLUSD",1766066739452,0.72,128.06,127.96,19.24761788]
["bitfinex","SOLUSD",1766066739845,0.72,128.06,128.0,6.55032611]
["bitfinex","SOLUSD",1766066740669,0.72,128.06,128.02,6.55032611]
["bitfinex","SOLUSD",1766066740870,0.72,128.06,128.01,6.55032611]
["bitfinex","SOLUSD",1766066741060,0.72,128.06,128.0,6.55032611]
["bitfinex","SOLUSD",1766066741374,0.72,128.05,128.0,6.55032611]
["bitfinex","SOLUSD",1766066741678,0.72,128.04,127.98,6.55032611]
["bitfinex","SOLUSD",1766066741977,0.72,128.02,127.97,6.55032611]
["bitfinex","SOLUSD",1766066742172,0.72,128.02,127.94,16.6257093]
["bitfinex","SOLUSD",1766066742381,0.72,128.02,127.97,6.55032611]
["bitfinex","SOLUSD",1766066743164,0.72,128.02,127.98,6.55032611]
["bitfinex","SOLUSD",1766066744251,0.72,128.02,127.97,6.55032611]
["bitfinex","SOLUSD",1766066744449,0.72,128.04,127.98,6.55032611]
["bitfinex","SOLUSD",1766066744654,6.55032611,128.04,127.96,8.80994492]
["bitfinex","SOLUSD",1766066744862,7.27032611,128.04,127.98,6.55032611]
["bitfinex","SOLUSD",1766066745050,0.72,128.02,127.96,6.55032611]
["bitfinex","SOLUSD",1766066745777,0.72,128.01,127.96,6.55032611]
["bitfinex","SOLUSD",1766066745983,0.72,128.01,127.95,6.55032611]
["bitfinex","SOLUSD",1766066746175,0.72,128.01,127.94,10.43767296]
["bitfinex","SOLUSD",1766066746376,0.72,128.0,127.95,6.55032611]
["bitfinex","SOLUSD",1766066746755,0.72,127.98,127.92,8.56]
["bitfinex","SOLUSD",1766066746956,0.72,127.96,127.88,7.8197809]
["bitfinex","SOLUSD",1766066747155,0.72,127.93,127.87,6.55032611]
["bitfinex","SOLUSD",1766066747356,0.72,127.92,127.84,7.82168449]
["bitfinex","SOLUSD",1766066747572,7.27032611,127.92,127.86,6.55032611]
["bitfinex","SOLUSD",1766066747762,7.27032611,127.91,127.85,6.55032611]
["bitfinex","SOLUSD",1766066748173,0.72,127.91,127.84,10.43767296]
["bitfinex","SOLUSD",1766066748493,0.72,127.9,127.81,16.38393043]
["bitfinex","SOLUSD",1766066748663,0.72,127.89,127.81,16.38390122]
["bitfinex","SOLUSD",1766066748863,0.72,127.89,127.84,6.55032611]
["bitfinex","SOLUSD",1766066749169,8.54,127.9,127.86,6.55032611]
["bitfinex","SOLUSD",1766066749367,0.72,127.91,127.82,8.80994492]
["bitfinex","SOLUSD",1766066749590,9.26,127.93,127.88,6.55032611]
["bitfinex","SOLUSD",1766066749762,0.72,127.92,127.88,6.55032611]
["bitfinex","SOLUSD",1766066750473,0.72,127.92,127.85,8.80994492]
["bitfinex","SOLUSD",1766066750656,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066750966,0.72,127.92,127.88,6.55032611]
["bitfinex","SOLUSD",1766066751351,0.72,127.92,127.85,16.63144758]
["bitfinex","SOLUSD",1766066751581,0.72,127.92,127.88,6.55032611]
["bitfinex","SOLUSD",1766066751877,0.72,127.92,127.85,16.63144758]
["bitfinex","SOLUSD",1766066752094,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066752476,0.72,127.92,127.85,8.80994492]
["bitfinex","SOLUSD",1766066752873,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066753160,0.72,127.92,127.86,6.55032611]
["bitfinex","SOLUSD",1766066753376,0.72,127.92,127.87,6.55032611]
["bitfinex","SOLUSD",1766066754667,0.72,127.92,127.84,6.55032611]
["bitfinex","SOLUSD",1766066754668,6.55032611,127.9,127.84,6.55032611]
["bitfinex","SOLUSD",1766066754867,0.72,127.89,127.84,6.55032611]
["bitfinex","SOLUSD",1766066755553,7.27032611,127.85,127.79,6.55032611]
["bitfinex","SOLUSD",1766066755751,0.72,127.85,127.79,6.55032611]
["bitfinex","SOLUSD",1766066755973,0.72,127.85,127.76,27.39511583]
["bitfinex","SOLUSD",1766066755974,0.72,127.85,127.76,7.82717595]
["bitfinex","SOLUSD",1766066756176,0.72,127.84,127.76,7.82717595]
["bitfinex","SOLUSD",1766066756380,0.72,127.84,127.77,10.43767296]
["bitfinex","SOLUSD",1766066756677,0.72,127.84,127.77,18.26416413]
["bitfinex","SOLUSD",1766066756871,0.72,127.86,127.81,6.55770573]
["bitfinex","SOLUSD",1766066757264,0.72,127.86,127.82,6.55770573]
["bitfinex","SOLUSD",1766066757663,8.54,127.88,127.82,6.55770573]
["bitfinex","SOLUSD",1766066757981,0.72,127.87,127.82,6.55770573]
["bitfinex","SOLUSD",1766066758172,0.72,127.87,127.8,8.80994492]
["bitfinex","SOLUSD",1766066758373,0.72,127.87,127.83,6.55770573]
["bitfinex","SOLUSD",1766066758573,0.72,127.87,127.8,8.80994492]
["bitfinex","SOLUSD",1766066758775,0.72,127.87,127.8,16.63439616]
["bitfinex","SOLUSD",1766066759170,0.72,127.87,127.82,6.55770573]
["bitfinex","SOLUSD",1766066759378,0.72,127.87,127.83,6.55770573]
["bitfinex","SOLUSD",1766066759571,0.72,127.87,127.82,6.55770573]
["bitfinex","SOLUSD",1766066760178,0.72,127.86,127.81,6.55770573]
["bitfinex","SOLUSD",1766066760381,0.72,127.86,127.82,6.55770573]
["bitfinex","SOLUSD",1766066760576,0.72,127.86,127.83,6.55770573]
["bitfinex","SOLUSD",1766066760773,0.72,127.86,127.82,6.55770573]
["bitfinex","SOLUSD",1766066760968,0.72,127.86,127.81,6.55770573]
["bitfinex","SOLUSD",1766066761185,6.55770573,127.88,127.82,6.55770573]
["bitfinex","SOLUSD",1766066761391,6.55770573,127.9,127.84,6.55770573]
["bitfinex","SOLUSD",1766066761688,15.11770573,127.9,127.84,6.55770573]
["bitfinex","SOLUSD",1766066761890,7.81555295,127.95,127.86,6.55770573]
["bitfinex","SOLUSD",1766066762074,6.55770573,127.92,127.86,6.55770573]
["bitfinex","SOLUSD",1766066762395,15.11770573,127.92,127.85,0.66]
["bitfinex","SOLUSD",1766066762572,15.11770573,127.92,127.87,6.55770573]
["bitfinex","SOLUSD",1766066762771,8.56,127.92,127.87,6.55770573]
["bitfinex","SOLUSD",1766066762971,15.11770573,127.92,127.87,6.55770573]
["bitfinex","SOLUSD",1766066763185,15.82770573,127.92,127.85,0.66]
["bitfinex","SOLUSD",1766066763371,0.71,127.91,127.86,6.55770573]
["bitfinex","SOLUSD",1766066764365,0.71,127.93,127.88,6.55770573]
["bitfinex","SOLUSD",1766066764587,15.82770573,127.93,127.87,7.21770573]
["bitfinex","SOLUSD",1766066764777,15.82770573,127.93,127.88,6.55770573]
["bitfinex","SOLUSD",1766066764778,9.27,127.93,127.88,6.55770573]
["bitfinex","SOLUSD",1766066764993,15.82770573,127.93,127.88,6.55770573]
["bitfinex","SOLUSD",1766066765187,0.71,128.0,127.89,9.46994492]
["bitfinex","SOLUSD",1766066765387,6.55770573,127.97,127.91,6.55770573]
["bitfinex","SOLUSD",1766066765577,7.26770573,127.97,127.91,6.55770573]
["bitfinex","SOLUSD",1766066765772,0.71,128.02,127.92,10.43767296]
["bitfinex","SOLUSD",1766066765978,0.71,128.01,127.95,6.55770573]
["bitfinex","SOLUSD",1766066766271,0.71,127.98,127.93,6.55770573]
["bitfinex","SOLUSD",1766066766870,162.67590851,128.04,127.95,6.55770573]
["bitfinex","SOLUSD",1766066767074,7.26770573,128.01,127.95,6.55770573]
["bitfinex","SOLUSD",1766066767386,6.55770573,128.0,127.95,6.55770573]
["bitfinex","SOLUSD",1766066767882,9.27,128.01,127.96,6.55770573]
["bitfinex","SOLUSD",1766066767883,0.71,128.01,127.96,6.55770573]
["bitfinex","SOLUSD",1766066768067,0.71,128.01,127.95,6.55770573]
["bitfinex","SOLUSD",1766066768068,7.26770573,128.01,127.95,6.55770573]
["bitfinex","SOLUSD",1766066768483,6.55770573,127.99,127.92,10.43767296]
["bitfinex","SOLUSD",1766066768788,0.71,127.98,127.93,6.55770573]
["bitfinex","SOLUSD",1766066770395,0.71,127.98,127.94,6.55770573]
["bitfinex","SOLUSD",1766066770580,0.71,128.0,127.95,6.55770573]
["bitfinex","SOLUSD",1766066771097,0.71,128.0,127.94,0.66]
["bitfinex","SOLUSD",1766066771311,0.71,128.0,127.95,6.55770573]
["bitfinex","SOLUSD",1766066771476,0.71,128.0,127.94,0.66]
["bitfinex","SOLUSD",1766066771682,7.26770573,128.0,127.94,7.21770573]
["bitfinex","SOLUSD",1766066772607,7.26770573,128.0,127.95,6.55770573]
["bitfinex","SOLUSD",1766066772982,7.22770573,128.02,127.97,6.55770573]
["bitfinex","SOLUSD",1766066773300,9.21,128.02,127.98,6.55770573]
["bitfinex","SOLUSD",1766066773597,7.22770573,128.01,127.96,6.55770573]
["bitfinex","SOLUSD",1766066774597,7.22770573,128.01,127.94,8.50581508]
["bitfinex","SOLUSD",1766066774899,7.22770573,128.01,127.96,6.55770573]
["bitfinex","SOLUSD",1766066775080,6.55770573,128.0,127.95,0.69]
["bitfinex","SOLUSD",1766066775283,6.55770573,128.0,127.92,7.81694405]
["bitfinex","SOLUSD",1766066775284,7.22770573,127.98,127.92,6.55770573]
["bitfinex","SOLUSD",1766066775807,6.55770573,127.97,127.92,6.55770573]
["bitfinex","SOLUSD",1766066776304,7.22770573,127.98,127.92,0.69]
["bitfinex","SOLUSD",1766066776507,7.22770573,127.98,127.93,6.55770573]
["bitfinex","SOLUSD",1766066776716,0.67,128.03,127.97,7.24770573]
["bitfinex","SOLUSD",1766066777016,6.55770573,128.02,127.97,7.24770573]
["bitfinex","SOLUSD",1766066777212,7.22770573,128.03,127.98,6.55770573]
["bitfinex","SOLUSD",1766066777424,6.55770573,128.02,127.94,10.43767296]
["bitfinex","SOLUSD",1766066777703,7.22770573,127.97,127.92,6.55770573]
["bitfinex","SOLUSD",1766066778044,0.67,127.97,127.91,8.50747251]
["bitfinex","SOLUSD",1766066778318,6.55770573,127.96,127.91,7.24770573]
["bitfinex","SOLUSD",1766066778617,6.55770573,127.95,127.89,0.69]
["bitfinex","SOLUSD",1766066778790,10.43767296,128.01,127.86,19.55207061]
["bitfinex","SOLUSD",1766066778791,0.67,127.92,127.86,7.24770573]
["bitfinex","SOLUSD",1766066778975,6.55770573,127.91,127.86,7.24770573]
["bitfinex","SOLUSD",1766066779301,7.81433148,127.97,127.88,6.55770573]
["bitfinex","SOLUSD",1766066779498,6.55770573,127.91,127.86,6.55770573]
["bitfinex","SOLUSD",1766066779701,6.55770573,127.91,127.85,9.49994492]
["bitfinex","SOLUSD",1766066779905,6.55770573,127.89,127.85,0.69]
["bitfinex","SOLUSD",1766066780105,6.55770573,127.89,127.84,6.55770573]
["bitfinex","SOLUSD",1766066780303,6.55770573,127.88,127.82,15.11770573]
["bitfinex","SOLUSD",1766066780600,6.55770573,127.84,127.78,7.24770573]
["bitfinex","SOLUSD",1766066780801,6.55770573,127.82,127.77,6.55770573]
["bitfinex","SOLUSD",1766066781001,7.22770573,127.82,127.76,7.24770573]
["bitfinex","SOLUSD",1766066781206,6.55770573,127.81,127.76,7.24770573]
["bitfinex","SOLUSD",1766066781519,8.54,127.85,127.75,0.2]
["bitfinex","SOLUSD",1766066781520,7.22770573,127.79,127.75,0.2]
["bitfinex","SOLUSD",1766066781905,6.55770573,127.78,127.75,0.2]
["bitfinex","SOLUSD",1766066782112,6.55770573,127.76,127.75,0.2]
["bitfinex","SOLUSD",1766066782304,6.55770573,127.76,127.71,0.69]
["bitfinex","SOLUSD",1766066782620,8.54,127.79,127.74,6.55770573]
["bitfinex","SOLUSD",1766066782812,15.09770573,127.8,127.75,6.55770573]
["bitfinex","SOLUSD",1766066783026,7.22770573,127.79,127.73,7.24770573]
["bitfinex","SOLUSD",1766066783200,7.22770573,127.79,127.74,6.55770573]
["bitfinex","SOLUSD",1766066784225,6.55770573,127.78,127.73,0.69]
["bitfinex","SOLUSD",1766066784414,0.67,127.79,127.73,7.24770573]
["bitfinex","SOLUSD",1766066784608,6.55770573,127.78,127.73,7.24770573]
["bitfinex","SOLUSD",1766066785408,6.55770573,127.78,127.73,0.69]
["bitfinex","SOLUSD",1766066785613,7.22770573,127.79,127.74,6.55770573]
["bitfinex","SOLUSD",1766066785831,7.22770573,127.78,127.73,6.55770573]
["bitfinex","SOLUSD",1766066786117,0.67,127.8,127.74,6.55770573]
["bitfinex","SOLUSD",1766066786321,6.55770573,127.78,127.73,6.55770573]
["bitfinex","SOLUSD",1766066786496,6.55770573,127.77,127.72,6.55770573]
["bitfinex","SOLUSD",1766066787021,7.22770573,127.78,127.73,6.55770573]
["bitfinex","SOLUSD",1766066787405,11.3367222,127.78,127.73,10.6667222]
["bitfinex","SOLUSD",1766066788206,11.3367222,127.78,127.72,0.69]
["bitfinex","SOLUSD",1766066788527,10.6667222,127.74,127.69,10.6667222]
["bitfinex","SOLUSD",1766066788823,11.3367222,127.75,127.7,10.6667222]
["bitfinex","SOLUSD",1766066789019,21.10439516,127.8,127.74,10.6667222]
["bitfinex","SOLUSD",1766066789020,8.56,127.8,127.74,10.6667222]
["bitfinex","SOLUSD",1766066789223,11.3367222,127.82,127.77,10.6667222]
["bitfinex","SOLUSD",1766066789432,11.3367222,127.82,127.75,0.69]
["bitfinex","SOLUSD",1766066789433,11.3367222,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066789924,0.67,127.8,127.76,10.6667222]
["bitfinex","SOLUSD",1766066790127,11.3367222,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066790300,0.67,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066790502,0.67,127.8,127.76,10.6667222]
["bitfinex","SOLUSD",1766066791035,11.3367222,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066791329,11.3367222,127.8,127.74,0.69]
["bitfinex","SOLUSD",1766066791330,0.67,127.8,127.76,10.6667222]
["bitfinex","SOLUSD",1766066791534,0.67,127.82,127.78,10.6667222]
["bitfinex","SOLUSD",1766066791715,11.3367222,127.84,127.79,10.6667222]
["bitfinex","SOLUSD",1766066791916,0.67,127.84,127.79,10.6667222]
["bitfinex","SOLUSD",1766066792110,0.67,127.84,127.8,10.6667222]
["bitfinex","SOLUSD",1766066792309,0.67,127.87,127.82,10.6667222]
["bitfinex","SOLUSD",1766066792508,0.67,127.87,127.81,0.69]
["bitfinex","SOLUSD",1766066792710,11.3367222,127.85,127.78,11.12767296]
["bitfinex","SOLUSD",1766066792925,11.3367222,127.85,127.8,10.6667222]
["bitfinex","SOLUSD",1766066793529,0.67,127.85,127.8,10.6667222]
["bitfinex","SOLUSD",1766066793730,10.6667222,127.87,127.82,10.6667222]
["bitfinex","SOLUSD",1766066794032,11.3367222,127.87,127.82,10.6667222]
["bitfinex","SOLUSD",1766066794330,11.3367222,127.87,127.81,0.69]
["bitfinex","SOLUSD",1766066794331,0.67,127.86,127.81,0.69]
["bitfinex","SOLUSD",1766066794631,0.67,127.85,127.81,10.6667222]
["bitfinex","SOLUSD",1766066794809,0.67,127.85,127.82,10.6667222]
["bitfinex","SOLUSD",1766066795012,0.67,127.87,127.82,10.6667222]
["bitfinex","SOLUSD",1766066795621,0.67,127.86,127.8,10.6667222]
["bitfinex","SOLUSD",1766066795815,10.6667222,127.85,127.8,10.6667222]
["bitfinex","SOLUSD",1766066796021,0.67,127.86,127.81,10.6667222]
["bitfinex","SOLUSD",1766066796330,0.67,127.85,127.79,0.69]
["bitfinex","SOLUSD",1766066796505,11.3367222,127.85,127.8,10.6667222]
["bitfinex","SOLUSD",1766066796701,0.67,127.84,127.78,8.56]
["bitfinex","SOLUSD",1766066796918,0.67,127.84,127.8,10.6667222]
["bitfinex","SOLUSD",1766066797129,10.6667222,127.86,127.79,0.69]
["bitfinex","SOLUSD",1766066797130,11.3367222,127.86,127.79,0.69]
["bitfinex","SOLUSD",1766066797319,11.3367222,127.86,127.81,10.6667222]
["bitfinex","SOLUSD",1766066798308,0.67,127.85,127.79,0.69]
["bitfinex","SOLUSD",1766066798625,0.67,127.85,127.81,10.6667222]
["bitfinex","SOLUSD",1766066799242,11.3367222,127.87,127.82,10.6667222]
["bitfinex","SOLUSD",1766066799411,0.67,127.86,127.82,10.6667222]
["bitfinex","SOLUSD",1766066800034,11.3367222,127.86,127.79,8.80994492]
["bitfinex","SOLUSD",1766066800220,0.67,127.84,127.79,10.6667222]
["bitfinex","SOLUSD",1766066800569,0.67,127.82,127.78,10.6667222]
["bitfinex","SOLUSD",1766066800903,0.67,127.81,127.76,11.3567222]
["bitfinex","SOLUSD",1766066801102,10.6667222,127.8,127.73,0.69]
["bitfinex","SOLUSD",1766066801336,11.3367222,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066801705,0.67,127.79,127.75,10.6667222]
["bitfinex","SOLUSD",1766066801928,11.3367222,127.79,127.74,10.6667222]
["bitfinex","SOLUSD",1766066802713,0.67,127.78,127.73,11.3567222]
["bitfinex","SOLUSD",1766066803309,11.3367222,127.78,127.71,27.80761788]
["bitfinex","SOLUSD",1766066803508,11.3367222,127.78,127.73,10.6667222]
["bitfinex","SOLUSD",1766066803509,0.67,127.78,127.73,10.6667222]
["bitfinex","SOLUSD",1766066805160,11.3367222,127.78,127.71,35.63780601]
["bitfinex","SOLUSD",1766066805346,11.3367222,127.78,127.72,10.6667222]
["bitfinex","SOLUSD",1766066805545,11.3367222,127.78,127.71,25.91013305]
["bitfinex","SOLUSD",1766066805752,19.2267222,127.78,127.66,39.16527167]
["bitfinex","SOLUSD",1766066805957,0.67,127.76,127.68,8.56]
["bitfinex","SOLUSD",1766066806253,10.6667222,127.79,127.69,0.71]
["bitfinex","SOLUSD",1766066806457,19.2267222,127.79,127.74,10.6667222]
["bitfinex","SOLUSD",1766066806653,10.43767296,127.84,127.75,10.6667222]
["bitfinex","SOLUSD",1766066806851,19.2267222,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066807050,10.6667222,127.79,127.72,0.71]
["bitfinex","SOLUSD",1766066807251,10.6667222,127.77,127.7,0.71]
["bitfinex","SOLUSD",1766066807560,10.6667222,127.76,127.71,10.6667222]
["bitfinex","SOLUSD",1766066807755,10.6667222,127.76,127.71,21.10439516]
["bitfinex","SOLUSD",1766066807939,10.6667222,127.76,127.71,10.43767296]
["bitfinex","SOLUSD",1766066808141,10.6667222,127.75,127.7,11.3767222]
["bitfinex","SOLUSD",1766066808361,19.2267222,127.75,127.7,10.6667222]
["bitfinex","SOLUSD",1766066808571,11.3367222,127.74,127.69,10.6667222]
["bitfinex","SOLUSD",1766066809141,0.67,127.74,127.7,10.6667222]
["bitfinex","SOLUSD",1766066809342,0.67,127.74,127.68,8.54200498]
["bitfinex","SOLUSD",1766066809538,0.67,127.8,127.69,7.83139198]
["bitfinex","SOLUSD",1766066809880,19.55814849,127.83,127.7,19.24761788]
["bitfinex","SOLUSD",1766066810041,0.99999999,127.87,127.77,10.6667222]
["bitfinex","SOLUSD",1766066810042,0.67,127.81,127.77,10.6667222]
["bitfinex","SOLUSD",1766066810244,0.67,127.81,127.76,10.6667222]
["bitfinex","SOLUSD",1766066810451,11.3367222,127.81,127.76,10.6667222]
["bitfinex","SOLUSD",1766066810948,0.67,127.8,127.75,0.71]
["bitfinex","SOLUSD",1766066811150,0.67,127.8,127.75,10.6667222]
["bitfinex","SOLUSD",1766066811151,0.67,127.79,127.75,10.6667222]
["bitfinex","SOLUSD",1766066811350,0.67,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766066811550,0.67,127.76,127.72,10.6667222]
["bitfinex","SOLUSD",1766066811855,0.67,127.76,127.7,0.71]
["bitfinex","SOLUSD",1766066811856,10.6667222,127.73,127.64,0.71]
["bitfinex","SOLUSD",1766066812056,11.3367222,127.69,127.62,8.74541184]
["bitfinex","SOLUSD",1766066812364,11.3367222,127.67,127.62,0.91]
["bitfinex","SOLUSD",1766066812570,10.6667222,127.65,127.62,0.2]
["bitfinex","SOLUSD",1766066812778,10.6667222,127.63,127.58,0.71]
["bitfinex","SOLUSD",1766066813143,0.67,127.64,127.58,0.71]
["bitfinex","SOLUSD",1766066813347,10.6667222,127.62,127.58,0.71]
["bitfinex","SOLUSD",1766066813772,10.6667222,127.61,127.56,0.71]
["bitfinex","SOLUSD",1766066814152,11.3367222,127.62,127.56,0.71]
["bitfinex","SOLUSD",1766066814641,19.8967222,127.62,127.56,11.3767222]
["bitfinex","SOLUSD",1766066814844,8.56,127.63,127.57,10.6667222]
["bitfinex","SOLUSD",1766066815074,10.6667222,127.66,127.6,11.3767222]
["bitfinex","SOLUSD",1766066815372,11.3367222,127.67,127.61,8.54627851]
["bitfinex","SOLUSD",1766066815547,10.6667222,127.65,127.6,10.43767296]
["bitfinex","SOLUSD",1766066815868,10.6667222,127.64,127.59,0.71]
["bitfinex","SOLUSD",1766066816250,11.3367222,127.64,127.59,0.71]
["bitfinex","SOLUSD",1766066816474,10.6667222,127.63,127.57,19.95761788]
["bitfinex","SOLUSD",1766066816675,9.23,127.63,127.57,0.71]
["bitfinex","SOLUSD",1766066816884,10.6667222,127.62,127.57,0.71]
["bitfinex","SOLUSD",1766066817246,10.6667222,127.62,127.57,11.3767222]
["bitfinex","SOLUSD",1766066817446,10.6667222,127.61,127.57,0.71]
["bitfinex","SOLUSD",1766066817669,10.6667222,127.61,127.55,11.3767222]
["bitfinex","SOLUSD",1766066818158,19.8967222,127.62,127.56,0.71]
["bitfinex","SOLUSD",1766066818476,10.6667222,127.61,127.56,0.71]
["bitfinex","SOLUSD",1766066819176,0.67,127.62,127.57,10.6667222]
["bitfinex","SOLUSD",1766066819344,9.23,127.62,127.57,11.3767222]
["bitfinex","SOLUSD",1766066819764,0.67,127.62,127.58,10.6667222]
["bitfinex","SOLUSD",1766066819962,19.2267222,127.64,127.58,11.3767222]
["bitfinex","SOLUSD",1766066820167,19.2267222,127.64,127.59,10.6667222]
["bitfinex","SOLUSD",1766066820368,0.67,127.72,127.63,10.6667222]
["bitfinex","SOLUSD",1766066820552,0.71,127.7,127.63,11.3767222]
["bitfinex","SOLUSD",1766066820860,11.3767222,127.68,127.63,10.6667222]
["bitfinex","SOLUSD",1766066821057,0.71,127.68,127.63,10.6667222]
["bitfinex","SOLUSD",1766066821276,11.3767222,127.67,127.62,10.6667222]
["bitfinex","SOLUSD",1766066821474,10.6667222,127.66,127.61,0.71]
["bitfinex","SOLUSD",1766066821778,0.71,127.66,127.59,11.3767222]
["bitfinex","SOLUSD",1766066822089,8.56,127.67,127.62,11.3767222]
["bitfinex","SOLUSD",1766066822253,19.56961858,127.75,127.63,8.80994492]
["bitfinex","SOLUSD",1766066822446,19.56961858,127.75,127.65,10.6667222]
["bitfinex","SOLUSD",1766066822447,10.6667222,127.71,127.65,10.6667222]
["bitfinex","SOLUSD",1766066822764,10.6667222,127.7,127.64,11.3767222]
["bitfinex","SOLUSD",1766066822946,11.3767222,127.71,127.65,10.6667222]
["bitfinex","SOLUSD",1766066823149,19.9367222,127.71,127.65,11.3767222]
["bitfinex","SOLUSD",1766066823558,10.6667222,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766066823961,19.2267222,127.7,127.65,0.71]
["bitfinex","SOLUSD",1766066824160,19.9367222,127.7,127.64,10.6667222]
["bitfinex","SOLUSD",1766066824361,19.9367222,127.7,127.64,11.3767222]
["bitfinex","SOLUSD",1766066824666,10.6667222,127.67,127.59,28.17319046]
["bitfinex","SOLUSD",1766066824848,11.3767222,127.66,127.6,11.3767222]
["bitfinex","SOLUSD",1766066825250,11.3767222,127.66,127.59,7.83721335]
["bitfinex","SOLUSD",1766066825251,8.56,127.66,127.61,0.71]
["bitfinex","SOLUSD",1766066825553,19.2267222,127.66,127.61,11.3767222]
["bitfinex","SOLUSD",1766066825855,11.39785299,127.65,127.6,10.68785299]
["bitfinex","SOLUSD",1766066826275,11.14767296,127.69,127.61,0.71]
["bitfinex","SOLUSD",1766066826480,0.71,127.69,127.65,10.68785299]
["bitfinex","SOLUSD",1766066826774,11.39785299,127.67,127.61,8.80994492]
["bitfinex","SOLUSD",1766066827080,0.71,127.67,127.63,10.68785299]
["bitfinex","SOLUSD",1766066827574,11.39785299,127.69,127.64,10.68785299]
["bitfinex","SOLUSD",1766066827745,11.39785299,127.69,127.62,11.39785299]
["bitfinex","SOLUSD",1766066827746,19.24785299,127.68,127.62,11.39785299]
["bitfinex","SOLUSD",1766066827949,19.24785299,127.68,127.63,0.71]
["bitfinex","SOLUSD",1766066828150,19.95785299,127.68,127.63,0.71]
["bitfinex","SOLUSD",1766066828361,19.95785299,127.68,127.62,11.39785299]
["bitfinex","SOLUSD",1766066828662,9.27,127.68,127.62,11.39785299]
["bitfinex","SOLUSD",1766066828861,10.68785299,127.67,127.62,11.39785299]
["bitfinex","SOLUSD",1766066829058,11.39785299,127.67,127.62,11.39785299]
["bitfinex","SOLUSD",1766066829251,8.56,127.68,127.63,11.39785299]
["bitfinex","SOLUSD",1766066829650,11.39785299,127.72,127.66,11.39785299]
["bitfinex","SOLUSD",1766066829846,8.56,127.71,127.66,11.39785299]
["bitfinex","SOLUSD",1766066830075,19.95785299,127.72,127.66,11.39785299]
["bitfinex","SOLUSD",1766066830474,7.82849038,127.74,127.63,46.67047914]
["bitfinex","SOLUSD",1766066830475,11.39785299,127.74,127.68,10.68785299]
["bitfinex","SOLUSD",1766066830657,19.95785299,127.74,127.68,11.39785299]
["bitfinex","SOLUSD",1766066831156,11.39785299,127.74,127.68,0.71]
["bitfinex","SOLUSD",1766066831363,19.95785299,127.74,127.68,11.39785299]
["bitfinex","SOLUSD",1766066831672,10.68785299,127.75,127.69,11.39785299]
["bitfinex","SOLUSD",1766066831856,0.71,127.76,127.7,19.49779791]
["bitfinex","SOLUSD",1766066832061,0.71,127.76,127.72,10.68785299]
["bitfinex","SOLUSD",1766066832380,10.68785299,127.76,127.71,11.39785299]
["bitfinex","SOLUSD",1766066832878,0.69,127.77,127.69,0.68]
["bitfinex","SOLUSD",1766066833182,10.68785299,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766066834076,0.69,127.75,127.69,0.68]
["bitfinex","SOLUSD",1766066834258,11.37785299,127.75,127.69,11.36785299]
["bitfinex","SOLUSD",1766066834452,0.69,127.77,127.69,10.68785299]
["bitfinex","SOLUSD",1766066834768,10.68785299,127.74,127.68,11.36785299]
["bitfinex","SOLUSD",1766066834978,10.68785299,127.73,127.68,11.36785299]
["bitfinex","SOLUSD",1766066835179,11.37785299,127.72,127.67,10.68785299]
["bitfinex","SOLUSD",1766066835481,8.56,127.74,127.63,10.68785299]
["bitfinex","SOLUSD",1766066835482,10.68785299,127.68,127.63,10.68785299]
["bitfinex","SOLUSD",1766066835787,10.68785299,127.67,127.62,11.36785299]
["bitfinex","SOLUSD",1766066836084,19.93785299,127.68,127.63,10.68785299]
["bitfinex","SOLUSD",1766066836765,19.93785299,127.68,127.62,0.68]
["bitfinex","SOLUSD",1766066836971,10.68785299,127.67,127.62,11.36785299]
["bitfinex","SOLUSD",1766066837290,10.68785299,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766066837490,10.68785299,127.67,127.61,18.52421564]
["bitfinex","SOLUSD",1766066837491,11.37785299,127.67,127.61,18.52421564]
["bitfinex","SOLUSD",1766066837657,8.56,127.68,127.63,0.68]
["bitfinex","SOLUSD",1766066837854,11.37785299,127.67,127.61,19.20421564]
["bitfinex","SOLUSD",1766066838358,10.68785299,127.66,127.61,19.20421564]
["bitfinex","SOLUSD",1766066838684,0.69,127.67,127.61,19.20421564]
["bitfinex","SOLUSD",1766066838896,10.68785299,127.66,127.61,19.20421564]
["bitfinex","SOLUSD",1766066839189,10.68785299,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766066839380,10.68785299,127.65,127.59,18.95504742]
["bitfinex","SOLUSD",1766066839689,10.68785299,127.65,127.6,10.68785299]
["bitfinex","SOLUSD",1766066839880,10.68785299,127.65,127.6,11.36785299]
["bitfinex","SOLUSD",1766066840782,19.24785299,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766066841162,11.37785299,127.61,127.51,0.68]
["bitfinex","SOLUSD",1766066841383,10.68785299,127.59,127.54,11.36785299]
["bitfinex","SOLUSD",1766066841591,10.68785299,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766066841890,10.68785299,127.6,127.55,8.51948396]
["bitfinex","SOLUSD",1766066842058,10.68785299,127.6,127.55,0.68]
["bitfinex","SOLUSD",1766066842264,9.25,127.61,127.55,0.68]
["bitfinex","SOLUSD",1766066842566,10.68785299,127.6,127.55,8.51991443]
["bitfinex","SOLUSD",1766066842969,9.25,127.61,127.55,8.51991443]
["bitfinex","SOLUSD",1766066843177,10.68785299,127.6,127.55,8.51991443]
["bitfinex","SOLUSD",1766066843372,9.25,127.61,127.55,0.68]
["bitfinex","SOLUSD",1766066843583,11.37785299,127.61,127.55,19.20787553]
["bitfinex","SOLUSD",1766066843986,19.93785299,127.61,127.55,8.52002254]
["bitfinex","SOLUSD",1766066844480,19.93785299,127.61,127.55,19.20787553]
["bitfinex","SOLUSD",1766066844683,10.43767296,127.66,127.56,19.49779791]
["bitfinex","SOLUSD",1766066844870,10.68785299,127.62,127.56,10.68785299]
["bitfinex","SOLUSD",1766066845076,11.37785299,127.61,127.56,0.68]
["bitfinex","SOLUSD",1766066845269,9.25,127.65,127.56,0.68]
["bitfinex","SOLUSD",1766066845466,19.93785299,127.65,127.6,10.68785299]
["bitfinex","SOLUSD",1766066845666,10.43767296,127.62,127.44,4.28484313]
["bitfinex","SOLUSD",1766066845898,10.68785299,127.53,127.45,0.68]
["bitfinex","SOLUSD",1766066846077,10.68785299,127.51,127.46,0.68]
["bitfinex","SOLUSD",1766066846473,11.68785298,127.51,127.46,0.68]
["bitfinex","SOLUSD",1766066846678,0.99999999,127.52,127.46,0.68]
["bitfinex","SOLUSD",1766066846878,11.68785298,127.53,127.46,0.68]
["bitfinex","SOLUSD",1766066847295,11.68785298,127.53,127.42,1e-08]
["bitfinex","SOLUSD",1766066847296,0.99999999,127.43,127.42,1e-08]
["bitfinex","SOLUSD",1766066847470,0.99999999,127.39,127.35,4.77615424]
["bitfinex","SOLUSD",1766066847671,0.99999999,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766066847889,10.68785299,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066847890,0.99999999,127.37,127.35,0.68]
["bitfinex","SOLUSD",1766066848399,12.4791621,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066848576,11.47916211,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066848893,0.99999999,127.37,127.31,0.68]
["bitfinex","SOLUSD",1766066849081,0.79130912,127.39,127.31,0.68]
["bitfinex","SOLUSD",1766066849082,0.99999999,127.38,127.33,10.68785299]
["bitfinex","SOLUSD",1766066849277,11.68785298,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766066849479,0.99999999,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766066849686,0.99999999,127.37,127.34,0.68]
["bitfinex","SOLUSD",1766066849994,6.60479754,127.36,127.29,0.68]
["bitfinex","SOLUSD",1766066850194,6.60479754,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766066850380,0.99999999,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766066850585,0.99999999,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766066851000,7.60479753,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766066851292,0.99999999,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066851596,0.99999999,127.38,127.35,0.68]
["bitfinex","SOLUSD",1766066852096,7.60479753,127.38,127.3,18.29306832]
["bitfinex","SOLUSD",1766066852297,7.60479753,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766066852485,0.99999999,127.39,127.35,0.68]
["bitfinex","SOLUSD",1766066852792,7.60479753,127.41,127.36,0.68]
["bitfinex","SOLUSD",1766066852996,0.99999999,127.39,127.36,0.68]
["bitfinex","SOLUSD",1766066853169,7.60479753,127.41,127.36,0.68]
["bitfinex","SOLUSD",1766066853375,7.60479753,127.37,127.29,16.66583608]
["bitfinex","SOLUSD",1766066853574,6.60479754,127.36,127.31,0.68]
["bitfinex","SOLUSD",1766066853792,1.79130911,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766066853976,6.60479754,127.34,127.31,0.68]
["bitfinex","SOLUSD",1766066854492,0.99999999,127.34,127.31,0.68]
["bitfinex","SOLUSD",1766066854686,0.79130912,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766066854999,7.39610666,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766066855297,8.39610665,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766066855605,7.60479753,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766066855981,0.99999999,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766066856389,0.79130912,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766066856706,7.60479753,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766066856913,0.99999999,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766066857300,0.79130912,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766066857489,6.60479754,127.39,127.33,7.28479754]
["bitfinex","SOLUSD",1766066857801,6.60479754,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766066858010,7.29479754,127.39,127.33,0.68]
["bitfinex","SOLUSD",1766066858199,1.48130912,127.38,127.33,6.60479754]
["bitfinex","SOLUSD",1766066858398,7.29479754,127.37,127.31,17.7224705]
["bitfinex","SOLUSD",1766066858589,1.48130912,127.36,127.32,6.60479754]
["bitfinex","SOLUSD",1766066859413,1.48130912,127.36,127.31,0.68]
["bitfinex","SOLUSD",1766066859718,0.79130912,127.36,127.27,0.2]
["bitfinex","SOLUSD",1766066860012,0.69,127.33,127.28,6.60479754]
["bitfinex","SOLUSD",1766066860320,6.60479754,127.34,127.32,6.60479754]
["bitfinex","SOLUSD",1766066860321,0.79130912,127.34,127.32,6.60479754]
["bitfinex","SOLUSD",1766066860633,8.80994492,127.4,127.27,8.05690893]
["bitfinex","SOLUSD",1766066860634,39.58041354,127.47,127.33,7.06479754]
["bitfinex","SOLUSD",1766066860815,0.69,127.46,127.41,3.98e-06]
["bitfinex","SOLUSD",1766066861022,6.60479754,127.47,127.3,0.46]
["bitfinex","SOLUSD",1766066861023,0.69,127.45,127.3,0.46]
["bitfinex","SOLUSD",1766066861183,0.69,127.42,127.38,6.60479754]
["bitfinex","SOLUSD",1766066861389,6.60479754,127.42,127.37,6.60479754]
["bitfinex","SOLUSD",1766066861680,0.69,127.41,127.37,6.60479754]
["bitfinex","SOLUSD",1766066861885,0.69,127.4,127.37,6.60479754]
["bitfinex","SOLUSD",1766066862125,0.69,127.4,127.38,6.60479754]
["bitfinex","SOLUSD",1766066862409,0.69,127.4,127.33,0.46]
["bitfinex","SOLUSD",1766066862410,0.69,127.4,127.37,6.60479754]
["bitfinex","SOLUSD",1766066864385,8.53933288,127.4,127.35,6.60479754]
["bitfinex","SOLUSD",1766066864628,0.69,127.4,127.35,6.60479754]
["bitfinex","SOLUSD",1766066865110,8.58,127.42,127.34,6.60479754]
["bitfinex","SOLUSD",1766066865111,0.72,127.38,127.34,6.60479754]
["bitfinex","SOLUSD",1766066865413,0.72,127.38,127.33,6.60479754]
["bitfinex","SOLUSD",1766066866206,8.58,127.46,127.37,6.60479754]
["bitfinex","SOLUSD",1766066866382,0.72,127.45,127.4,6.60479754]
["bitfinex","SOLUSD",1766066866585,0.72,127.45,127.41,6.60479754]
["bitfinex","SOLUSD",1766066866786,0.72,127.45,127.39,0.72]
["bitfinex","SOLUSD",1766066866787,9.3,127.47,127.4,0.72]
["bitfinex","SOLUSD",1766066867003,0.72,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066867312,0.72,127.46,127.4,0.72]
["bitfinex","SOLUSD",1766066867611,6.60479754,127.49,127.43,6.60479754]
["bitfinex","SOLUSD",1766066867906,7.84335857,127.5,127.44,6.60479754]
["bitfinex","SOLUSD",1766066867907,9.3,127.48,127.44,6.60479754]
["bitfinex","SOLUSD",1766066868691,15.18479754,127.48,127.43,6.60479754]
["bitfinex","SOLUSD",1766066868912,0.72,127.47,127.43,6.60479754]
["bitfinex","SOLUSD",1766066869516,0.72,127.47,127.44,6.60479754]
["bitfinex","SOLUSD",1766066869722,0.72,127.47,127.38,10.43767296]
["bitfinex","SOLUSD",1766066869892,0.72,127.44,127.4,6.60479754]
["bitfinex","SOLUSD",1766066870312,0.72,127.44,127.41,6.60479754]
["bitfinex","SOLUSD",1766066870620,0.72,127.44,127.42,6.60479754]
["bitfinex","SOLUSD",1766066870799,9.3,127.46,127.41,6.60479754]
["bitfinex","SOLUSD",1766066871001,9.3,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066871207,0.72,127.46,127.43,6.60479754]
["bitfinex","SOLUSD",1766066871713,0.72,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066872220,0.72,127.46,127.41,6.60479754]
["bitfinex","SOLUSD",1766066872905,0.72,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066873517,0.72,127.46,127.4,0.72]
["bitfinex","SOLUSD",1766066873713,0.99999999,127.58,127.44,0.72]
["bitfinex","SOLUSD",1766066874011,0.72,127.47,127.42,10.43767296]
["bitfinex","SOLUSD",1766066874194,0.72,127.47,127.43,6.60479754]
["bitfinex","SOLUSD",1766066874395,0.72,127.47,127.42,11.15767296]
["bitfinex","SOLUSD",1766066874602,0.72,127.47,127.43,6.60479754]
["bitfinex","SOLUSD",1766066875007,0.72,127.48,127.42,0.72]
["bitfinex","SOLUSD",1766066875210,0.72,127.48,127.43,6.60479754]
["bitfinex","SOLUSD",1766066875987,0.72,127.48,127.45,6.60479754]
["bitfinex","SOLUSD",1766066876192,8.58,127.49,127.45,6.60479754]
["bitfinex","SOLUSD",1766066876409,8.58,127.49,127.43,0.72]
["bitfinex","SOLUSD",1766066876621,15.18479754,127.52,127.45,11.15767296]
["bitfinex","SOLUSD",1766066876801,0.72,127.51,127.47,6.60479754]
["bitfinex","SOLUSD",1766066877107,0.72,127.5,127.46,6.60479754]
["bitfinex","SOLUSD",1766066877421,0.72,127.5,127.45,6.60479754]
["bitfinex","SOLUSD",1766066877595,0.72,127.5,127.46,6.60479754]
["bitfinex","SOLUSD",1766066877913,0.72,127.48,127.44,6.60479754]
["bitfinex","SOLUSD",1766066878227,0.72,127.47,127.43,6.60479754]
["bitfinex","SOLUSD",1766066878522,0.72,127.45,127.41,6.60479754]
["bitfinex","SOLUSD",1766066878814,0.72,127.44,127.4,6.60479754]
["bitfinex","SOLUSD",1766066879342,6.60479754,127.41,127.34,0.72]
["bitfinex","SOLUSD",1766066879511,0.72,127.4,127.36,6.60479754]
["bitfinex","SOLUSD",1766066879706,15.90479754,127.42,127.37,6.60479754]
["bitfinex","SOLUSD",1766066879905,9.3,127.42,127.37,6.60479754]
["bitfinex","SOLUSD",1766066880096,10.43767296,127.45,127.39,6.60479754]
["bitfinex","SOLUSD",1766066880300,7.32479754,127.45,127.4,6.60479754]
["bitfinex","SOLUSD",1766066880632,0.66,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066880809,0.66,127.43,127.38,6.60479754]
["bitfinex","SOLUSD",1766066881411,0.66,127.41,127.36,6.60479754]
["bitfinex","SOLUSD",1766066881611,0.66,127.4,127.34,0.68]
["bitfinex","SOLUSD",1766066881819,0.66,127.4,127.36,6.60479754]
["bitfinex","SOLUSD",1766066882020,7.26479754,127.42,127.37,6.60479754]
["bitfinex","SOLUSD",1766066882220,0.66,127.51,127.38,0.68]
["bitfinex","SOLUSD",1766066882421,0.66,127.44,127.39,6.60479754]
["bitfinex","SOLUSD",1766066882729,15.84479754,127.44,127.38,0.68]
["bitfinex","SOLUSD",1766066882920,15.84479754,127.44,127.39,6.60479754]
["bitfinex","SOLUSD",1766066883108,0.66,127.44,127.4,6.60479754]
["bitfinex","SOLUSD",1766066883430,0.66,127.47,127.43,6.60479754]
["bitfinex","SOLUSD",1766066883915,0.66,127.47,127.42,6.60479754]
["bitfinex","SOLUSD",1766066884116,0.66,127.46,127.42,6.60479754]
["bitfinex","SOLUSD",1766066884802,6.60479754,127.44,127.39,6.60479754]
["bitfinex","SOLUSD",1766066885006,6.60479754,127.44,127.39,7.28479754]
["bitfinex","SOLUSD",1766066885205,6.60479754,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766066885406,6.60479754,127.44,127.39,7.28479754]
["bitfinex","SOLUSD",1766066885813,0.66,127.45,127.4,6.60479754]
["bitfinex","SOLUSD",1766066886016,0.66,127.45,127.41,6.60479754]
["bitfinex","SOLUSD",1766066886408,0.66,127.45,127.4,6.60479754]
["bitfinex","SOLUSD",1766066886609,6.60479754,127.46,127.41,6.60479754]
["bitfinex","SOLUSD",1766066886810,8.58,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766066887020,15.18479754,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766066887341,6.60479754,127.45,127.4,0.68]
["bitfinex","SOLUSD",1766066887526,6.60479754,127.45,127.4,7.28479754]
["bitfinex","SOLUSD",1766066887926,6.60479754,127.45,127.4,0.68]
["bitfinex","SOLUSD",1766066888144,6.60479754,127.45,127.4,7.28479754]
["bitfinex","SOLUSD",1766066888452,15.84479754,127.46,127.4,7.28479754]
["bitfinex","SOLUSD",1766066888933,0.66,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766066889132,8.58,127.48,127.43,0.68]
["bitfinex","SOLUSD",1766066889348,8.58,127.48,127.44,6.60479754]
["bitfinex","SOLUSD",1766066891047,15.84479754,127.49,127.44,6.60479754]
["bitfinex","SOLUSD",1766066891248,6.60479754,127.48,127.43,7.28479754]
["bitfinex","SOLUSD",1766066891435,6.60479754,127.47,127.41,6.60479754]
["bitfinex","SOLUSD",1766066891639,7.26479754,127.46,127.41,6.60479754]
["bitfinex","SOLUSD",1766066891838,0.66,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766066892042,7.26479754,127.46,127.41,6.60479754]
["bitfinex","SOLUSD",1766066892433,7.26479754,127.46,127.4,7.28479754]
["bitfinex","SOLUSD",1766066892745,7.26479754,127.46,127.41,7.27479754]
["bitfinex","SOLUSD",1766066893241,7.27479754,127.48,127.43,6.60479754]
["bitfinex","SOLUSD",1766066893545,0.67,127.48,127.43,6.59506811]
["bitfinex","SOLUSD",1766066893755,0.67,127.51,127.44,0.67]
["bitfinex","SOLUSD",1766066893956,8.58,127.5,127.45,7.26506811]
["bitfinex","SOLUSD",1766066894331,15.84506811,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066894848,15.84506811,127.51,127.45,7.26506811]
["bitfinex","SOLUSD",1766066895027,6.59506811,127.49,127.41,7.84835823]
["bitfinex","SOLUSD",1766066895237,0.67,127.49,127.44,6.59506811]
["bitfinex","SOLUSD",1766066895653,0.67,127.49,127.44,7.26506811]
["bitfinex","SOLUSD",1766066895947,15.17506811,127.5,127.45,0.67]
["bitfinex","SOLUSD",1766066896738,7.26506811,127.51,127.45,7.26506811]
["bitfinex","SOLUSD",1766066897051,7.26506811,127.51,127.42,8.80994492]
["bitfinex","SOLUSD",1766066897352,6.59506811,127.5,127.45,6.59506811]
["bitfinex","SOLUSD",1766066897527,8.58,127.5,127.45,7.26506811]
["bitfinex","SOLUSD",1766066897730,8.58,127.5,127.46,6.59506811]
["bitfinex","SOLUSD",1766066897948,15.84506811,127.51,127.45,0.67]
["bitfinex","SOLUSD",1766066898146,9.25,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066898541,15.84506811,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066898749,9.25,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066899444,0.67,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066899644,9.25,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066899861,15.84506811,127.51,127.46,6.59506811]
["bitfinex","SOLUSD",1766066900357,15.84506811,127.51,127.46,7.26506811]
["bitfinex","SOLUSD",1766066900744,6.59506811,127.5,127.46,0.67]
["bitfinex","SOLUSD",1766066900945,6.59506811,127.5,127.41,8.80994492]
["bitfinex","SOLUSD",1766066900946,7.26506811,127.49,127.44,6.59506811]
["bitfinex","SOLUSD",1766066901332,0.67,127.49,127.41,8.80994492]
["bitfinex","SOLUSD",1766066901537,6.59506811,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066901761,6.59506811,127.46,127.41,7.26506811]
["bitfinex","SOLUSD",1766066902058,15.84506811,127.47,127.41,7.26506811]
["bitfinex","SOLUSD",1766066902261,9.25,127.47,127.41,7.26506811]
["bitfinex","SOLUSD",1766066902452,15.17506811,127.47,127.42,7.26506811]
["bitfinex","SOLUSD",1766066902639,15.84506811,127.47,127.42,7.26506811]
["bitfinex","SOLUSD",1766066902835,15.84506811,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066903243,15.84506811,127.47,127.42,7.26506811]
["bitfinex","SOLUSD",1766066903553,15.17506811,127.47,127.37,10.43767296]
["bitfinex","SOLUSD",1766066903851,6.59506811,127.46,127.41,7.26506811]
["bitfinex","SOLUSD",1766066904638,16.42521528,127.47,127.41,0.67]
["bitfinex","SOLUSD",1766066904839,0.67,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066905249,23.69028339,127.47,127.41,6.59506811]
["bitfinex","SOLUSD",1766066905670,6.59506811,127.46,127.41,6.59506811]
["bitfinex","SOLUSD",1766066905970,6.59506811,127.46,127.41,7.26506811]
["bitfinex","SOLUSD",1766066906154,6.59506811,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066906463,6.59506811,127.46,127.41,7.26506811]
["bitfinex","SOLUSD",1766066906646,7.84462913,127.48,127.41,0.67]
["bitfinex","SOLUSD",1766066906846,8.58,127.47,127.42,7.26506811]
["bitfinex","SOLUSD",1766066907066,8.58,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066907364,0.67,127.51,127.45,6.59506811]
["bitfinex","SOLUSD",1766066907564,0.67,127.51,127.46,7.26506811]
["bitfinex","SOLUSD",1766066908067,0.67,127.56,127.5,6.59506811]
["bitfinex","SOLUSD",1766066908250,6.59506811,127.55,127.5,7.26506811]
["bitfinex","SOLUSD",1766066908454,7.26506811,127.55,127.5,7.26506811]
["bitfinex","SOLUSD",1766066908658,0.67,127.55,127.5,7.26506811]
["bitfinex","SOLUSD",1766066908968,0.67,127.57,127.52,7.26506811]
["bitfinex","SOLUSD",1766066909172,7.26506811,127.57,127.52,7.26506811]
["bitfinex","SOLUSD",1766066909461,6.59506811,127.56,127.52,0.67]
["bitfinex","SOLUSD",1766066909964,6.59506811,127.56,127.5,7.26506811]
["bitfinex","SOLUSD",1766066910370,0.67,127.52,127.37,0.67]
["bitfinex","SOLUSD",1766066910562,0.67,127.52,127.45,0.67]
["bitfinex","SOLUSD",1766066910563,6.59506811,127.5,127.45,0.67]
["bitfinex","SOLUSD",1766066910751,6.59506811,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766066910952,6.59506811,127.48,127.41,7.26506811]
["bitfinex","SOLUSD",1766066910953,15.17506811,127.47,127.41,7.26506811]
["bitfinex","SOLUSD",1766066911161,6.59506811,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066911467,10.72108372,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066911772,0.67,127.45,127.38,0.67]
["bitfinex","SOLUSD",1766066912272,0.67,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766066912273,8.58,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766066912566,8.58,127.46,127.41,11.39108372]
["bitfinex","SOLUSD",1766066912770,19.30108372,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066913368,18.9524423,127.48,127.42,0.67]
["bitfinex","SOLUSD",1766066913548,8.58,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066913748,10.72108372,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066913948,19.30108372,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766066914666,10.72108372,127.46,127.4,11.39108372]
["bitfinex","SOLUSD",1766066914871,10.72108372,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766066915274,9.25,127.47,127.41,11.39108372]
["bitfinex","SOLUSD",1766066915572,18.2824423,127.48,127.42,0.67]
["bitfinex","SOLUSD",1766066915745,10.72108372,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766066916149,10.72108372,127.46,127.43,0.67]
["bitfinex","SOLUSD",1766066916363,10.72108372,127.46,127.4,10.72108372]
["bitfinex","SOLUSD",1766066916974,0.67,127.47,127.4,0.67]
["bitfinex","SOLUSD",1766066916975,10.72108372,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766066917275,0.67,127.47,127.4,0.67]
["bitfinex","SOLUSD",1766066917481,10.72108372,127.45,127.36,8.80994492]
["bitfinex","SOLUSD",1766066917779,10.72108372,127.45,127.39,10.72108372]
["bitfinex","SOLUSD",1766066918149,0.67,127.47,127.37,8.80994492]
["bitfinex","SOLUSD",1766066918355,8.51323161,127.5,127.43,10.72108372]
["bitfinex","SOLUSD",1766066918675,11.39108372,127.5,127.45,10.72108372]
["bitfinex","SOLUSD",1766066918867,10.72108372,127.49,127.43,10.72108372]
["bitfinex","SOLUSD",1766066919178,11.39108372,127.49,127.43,10.72108372]
["bitfinex","SOLUSD",1766066919482,11.39108372,127.49,127.43,11.39108372]
["bitfinex","SOLUSD",1766066919659,11.39108372,127.49,127.43,0.67]
["bitfinex","SOLUSD",1766066919860,10.72108372,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766066920079,8.51393141,127.49,127.43,0.67]
["bitfinex","SOLUSD",1766066920380,11.39108372,127.48,127.42,10.72108372]
["bitfinex","SOLUSD",1766066920691,11.39108372,127.47,127.41,11.39108372]
["bitfinex","SOLUSD",1766066920875,10.72108372,127.48,127.42,11.39108372]
["bitfinex","SOLUSD",1766066921059,10.72108372,127.46,127.37,8.6]
["bitfinex","SOLUSD",1766066921260,10.72108372,127.45,127.39,9.47994492]
["bitfinex","SOLUSD",1766066921482,10.72108372,127.44,127.4,0.67]
["bitfinex","SOLUSD",1766066921786,0.67,127.45,127.39,0.67]
["bitfinex","SOLUSD",1766066921980,0.67,127.45,127.39,11.39108372]
["bitfinex","SOLUSD",1766066921981,19.97108372,127.45,127.39,11.39108372]
["bitfinex","SOLUSD",1766066922184,11.39108372,127.45,127.4,0.67]
["bitfinex","SOLUSD",1766066922974,30.39875668,127.48,127.42,11.42108372]
["bitfinex","SOLUSD",1766066923289,10.72108372,127.46,127.42,0.7]
["bitfinex","SOLUSD",1766066923488,0.66,127.47,127.42,0.7]
["bitfinex","SOLUSD",1766066923786,0.99999999,127.54,127.42,0.7]
["bitfinex","SOLUSD",1766066923787,0.66,127.51,127.45,0.7]
["bitfinex","SOLUSD",1766066924083,11.38108372,127.51,127.46,0.7]
["bitfinex","SOLUSD",1766066924290,10.43767296,127.46,127.4,19.27028865]
["bitfinex","SOLUSD",1766066924588,11.38108372,127.49,127.43,11.42108372]
["bitfinex","SOLUSD",1766066925188,10.72108372,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766066925483,21.81875668,127.5,127.44,11.42108372]
["bitfinex","SOLUSD",1766066925673,10.72108372,127.49,127.44,0.7]
["bitfinex","SOLUSD",1766066926086,11.09767296,127.5,127.44,0.7]
["bitfinex","SOLUSD",1766066926282,10.72108372,127.48,127.44,0.7]
["bitfinex","SOLUSD",1766066926669,10.72108372,127.48,127.42,0.7]
["bitfinex","SOLUSD",1766066926872,10.72108372,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766066927763,10.72108372,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766066928478,11.38108372,127.48,127.43,0.7]
["bitfinex","SOLUSD",1766066930683,10.72108372,127.47,127.43,0.7]
["bitfinex","SOLUSD",1766066931795,11.38108372,127.47,127.41,28.0795392]
["bitfinex","SOLUSD",1766066931975,10.72108372,127.45,127.4,9.50994492]
["bitfinex","SOLUSD",1766066932172,10.72108372,127.44,127.4,0.7]
["bitfinex","SOLUSD",1766066932503,0.66,127.42,127.34,0.7]
["bitfinex","SOLUSD",1766066932807,10.72108372,127.42,127.37,0.7]
["bitfinex","SOLUSD",1766066933372,10.72108372,127.43,127.38,0.7]
["bitfinex","SOLUSD",1766066933599,10.72108372,127.42,127.38,0.7]
["bitfinex","SOLUSD",1766066933773,10.72108372,127.43,127.38,0.7]
["bitfinex","SOLUSD",1766066934292,10.72108372,127.42,127.38,0.7]
["bitfinex","SOLUSD",1766066935717,10.72108372,127.42,127.37,16.66106821]
["bitfinex","SOLUSD",1766066935718,10.72108372,127.42,127.37,0.7]
["bitfinex","SOLUSD",1766066936386,11.38108372,127.42,127.37,0.7]
["bitfinex","SOLUSD",1766066936792,0.66,127.42,127.37,19.27213313]
["bitfinex","SOLUSD",1766066937201,0.66,127.42,127.37,11.42108372]
["bitfinex","SOLUSD",1766066937576,11.38108372,127.42,127.36,6.05145122]
["bitfinex","SOLUSD",1766066937780,10.72108372,127.41,127.35,10.72108372]
["bitfinex","SOLUSD",1766066937986,0.66,127.4,127.34,18.57370831]
["bitfinex","SOLUSD",1766066938213,11.38108372,127.4,127.34,18.57370831]
["bitfinex","SOLUSD",1766066938499,10.72108372,127.37,127.32,8.6]
["bitfinex","SOLUSD",1766066938689,0.66,127.39,127.31,10.72108372]
["bitfinex","SOLUSD",1766066938882,10.72108372,127.36,127.3,10.72108372]
["bitfinex","SOLUSD",1766066939100,11.38108372,127.35,127.29,27.1767974]
["bitfinex","SOLUSD",1766066939300,0.66,127.35,127.29,27.1767974]
["bitfinex","SOLUSD",1766066939594,10.43767296,127.37,127.29,27.1767974]
["bitfinex","SOLUSD",1766066939595,11.38108372,127.34,127.29,8.6]
["bitfinex","SOLUSD",1766066939802,0.66,127.34,127.28,19.30776049]
["bitfinex","SOLUSD",1766066939983,11.38108372,127.34,127.28,19.30776049]
["bitfinex","SOLUSD",1766066940183,0.66,127.34,127.28,8.58667677]
["bitfinex","SOLUSD",1766066940388,0.66,127.38,127.31,11.25108372]
["bitfinex","SOLUSD",1766066940594,11.38108372,127.37,127.31,11.25108372]
["bitfinex","SOLUSD",1766066940787,0.66,127.37,127.32,10.72108372]
["bitfinex","SOLUSD",1766066940989,9.24,127.39,127.33,10.72108372]
["bitfinex","SOLUSD",1766066941187,19.96108372,127.39,127.33,10.72108372]
["bitfinex","SOLUSD",1766066941395,0.66,127.38,127.33,10.72108372]
["bitfinex","SOLUSD",1766066941600,11.38108372,127.38,127.32,11.25108372]
["bitfinex","SOLUSD",1766066941905,0.66,127.36,127.31,19.53102864]
["bitfinex","SOLUSD",1766066942101,0.66,127.36,127.3,8.6]
["bitfinex","SOLUSD",1766066942297,11.38108372,127.36,127.3,8.6]
["bitfinex","SOLUSD",1766066942601,11.38108372,127.36,127.29,19.10690461]
["bitfinex","SOLUSD",1766066942780,10.72108372,127.36,127.29,19.10690461]
["bitfinex","SOLUSD",1766066942981,0.71,127.35,127.29,19.10690461]
["bitfinex","SOLUSD",1766066943194,11.43108372,127.35,127.29,19.10690461]
["bitfinex","SOLUSD",1766066943381,0.71,127.34,127.28,27.58744641]
["bitfinex","SOLUSD",1766066943578,11.43108372,127.34,127.28,17.39636269]
["bitfinex","SOLUSD",1766066943810,11.43108372,127.34,127.28,28.11744641]
["bitfinex","SOLUSD",1766066944174,0.71,127.34,127.29,18.57698084]
["bitfinex","SOLUSD",1766066945378,10.72108372,127.34,127.28,11.45108372]
["bitfinex","SOLUSD",1766066945583,0.71,127.33,127.28,11.45108372]
["bitfinex","SOLUSD",1766066946202,10.72108372,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766066946405,0.71,127.3,127.28,0.2]
["bitfinex","SOLUSD",1766066946603,10.43767296,127.34,127.28,0.2]
["bitfinex","SOLUSD",1766066946810,11.43108372,127.33,127.28,0.2]
["bitfinex","SOLUSD",1766066947101,0.71,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766066947506,0.71,127.34,127.29,10.72108372]
["bitfinex","SOLUSD",1766066947708,0.71,127.43,127.31,10.72108372]
["bitfinex","SOLUSD",1766066947909,11.43108372,127.37,127.31,10.72108372]
["bitfinex","SOLUSD",1766066948084,0.71,127.36,127.31,10.72108372]
["bitfinex","SOLUSD",1766066948286,0.71,127.36,127.32,10.72108372]
["bitfinex","SOLUSD",1766066948481,0.71,127.38,127.31,17.93994492]
["bitfinex","SOLUSD",1766066948685,0.71,127.38,127.34,10.72108372]
["bitfinex","SOLUSD",1766066948989,11.43108372,127.42,127.36,10.72108372]
["bitfinex","SOLUSD",1766066949295,0.71,127.42,127.35,0.53]
["bitfinex","SOLUSD",1766066949496,11.43108372,127.42,127.36,10.72108372]
["bitfinex","SOLUSD",1766066949707,10.72108372,127.42,127.36,10.72108372]
["bitfinex","SOLUSD",1766066949890,11.43108372,127.42,127.36,18.57276866]
["bitfinex","SOLUSD",1766066950085,11.14767296,127.41,127.36,18.57276866]
["bitfinex","SOLUSD",1766066950287,11.14767296,127.41,127.35,19.10330745]
["bitfinex","SOLUSD",1766066950483,21.86875668,127.41,127.35,19.10330745]
["bitfinex","SOLUSD",1766066950986,11.43108372,127.38,127.32,0.53]
["bitfinex","SOLUSD",1766066951203,11.43108372,127.38,127.32,19.10497063]
["bitfinex","SOLUSD",1766066951405,10.72108372,127.42,127.36,10.72108372]
["bitfinex","SOLUSD",1766066951609,11.14767296,127.42,127.36,11.25108372]
["bitfinex","SOLUSD",1766066951915,0.71,127.41,127.36,10.72108372]
["bitfinex","SOLUSD",1766066952210,11.43108372,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1766066952425,0.71,127.41,127.36,10.72108372]
["bitfinex","SOLUSD",1766066952594,48.03383247,127.48,127.37,10.72108372]
["bitfinex","SOLUSD",1766066952595,27.45844606,127.47,127.37,10.72108372]
["bitfinex","SOLUSD",1766066952797,10.72108372,127.43,127.37,10.72108372]
["bitfinex","SOLUSD",1766066953001,0.69,127.42,127.36,11.25108372]
["bitfinex","SOLUSD",1766066953511,11.41108372,127.4,127.35,8.6]
["bitfinex","SOLUSD",1766066953690,0.69,127.4,127.35,8.6]
["bitfinex","SOLUSD",1766066953891,11.41108372,127.4,127.34,11.25108372]
["bitfinex","SOLUSD",1766066954086,21.84875668,127.4,127.34,0.53]
["bitfinex","SOLUSD",1766066954505,21.84875668,127.4,127.34,11.25108372]
["bitfinex","SOLUSD",1766066954922,21.84875668,127.42,127.36,19.10259516]
["bitfinex","SOLUSD",1766066955104,0.69,127.41,127.35,19.10321904]
["bitfinex","SOLUSD",1766066955422,0.69,127.41,127.36,10.72108372]
["bitfinex","SOLUSD",1766066955806,0.69,127.41,127.35,19.10321904]
["bitfinex","SOLUSD",1766066956014,0.69,127.41,127.36,7.85162187]
["bitfinex","SOLUSD",1766066956216,0.69,127.41,127.35,18.57317969]
["bitfinex","SOLUSD",1766066956916,0.69,127.41,127.37,10.72108372]
["bitfinex","SOLUSD",1766066957423,0.69,127.41,127.36,10.72108372]
["bitfinex","SOLUSD",1766066958020,0.69,127.41,127.35,27.91313915]
["bitfinex","SOLUSD",1766066958214,10.72108372,127.41,127.35,0.53]
["bitfinex","SOLUSD",1766066958416,10.72108372,127.4,127.34,7.85292622]
["bitfinex","SOLUSD",1766066958621,8.58,127.44,127.31,28.66102864]
["bitfinex","SOLUSD",1766066958622,0.69,127.37,127.31,28.66102864]
["bitfinex","SOLUSD",1766066958821,11.41108372,127.37,127.31,19.85108372]
["bitfinex","SOLUSD",1766066959028,0.69,127.36,127.31,9.13]
["bitfinex","SOLUSD",1766066960145,0.69,127.38,127.33,10.72108372]
["bitfinex","SOLUSD",1766066960433,11.41108372,127.38,127.32,20.06102864]
["bitfinex","SOLUSD",1766066960613,0.69,127.38,127.33,10.72108372]
["bitfinex","SOLUSD",1766066960937,11.12767296,127.4,127.34,0.53]
["bitfinex","SOLUSD",1766066961106,0.69,127.39,127.34,10.72108372]
["bitfinex","SOLUSD",1766066961306,0.69,127.39,127.34,8.80994492]
["bitfinex","SOLUSD",1766066961533,10.73249676,127.39,127.33,11.26249676]
["bitfinex","SOLUSD",1766066961736,10.43767296,127.4,127.32,8.80994492]
["bitfinex","SOLUSD",1766066961737,10.73249676,127.38,127.32,8.80994492]
["bitfinex","SOLUSD",1766066961925,0.69,127.37,127.29,16.98546725]
["bitfinex","SOLUSD",1766066962131,11.42249676,127.36,127.31,8.80994492]
["bitfinex","SOLUSD",1766066962309,11.12767296,127.34,127.28,17.60994492]
["bitfinex","SOLUSD",1766066962517,21.86016972,127.34,127.28,28.87244168]
["bitfinex","SOLUSD",1766066963128,10.43767296,127.33,127.28,36.72893808]
["bitfinex","SOLUSD",1766066963308,11.12767296,127.34,127.29,18.58857149]
["bitfinex","SOLUSD",1766066963704,10.73249676,127.37,127.31,10.73249676]
["bitfinex","SOLUSD",1766066963947,0.69,127.36,127.3,20.07244168]
["bitfinex","SOLUSD",1766066964813,0.69,127.36,127.3,27.92775943]
["bitfinex","SOLUSD",1766066965014,0.69,127.35,127.3,20.07244168]
["bitfinex","SOLUSD",1766066965231,0.69,127.35,127.3,9.33994492]
["bitfinex","SOLUSD",1766066965915,0.69,127.35,127.3,20.07244168]
["bitfinex","SOLUSD",1766066966233,0.69,127.35,127.3,9.33994492]
["bitfinex","SOLUSD",1766066966414,0.69,127.35,127.3,20.07244168]
["bitfinex","SOLUSD",1766066966615,0.69,127.35,127.3,9.33994492]
["bitfinex","SOLUSD",1766066966816,0.69,127.35,127.3,20.07244168]
["bitfinex","SOLUSD",1766066967123,0.69,127.35,127.3,27.92770037]
["bitfinex","SOLUSD",1766066967329,18.2885747,127.38,127.31,11.26249676]
["bitfinex","SOLUSD",1766066967330,11.42249676,127.37,127.31,11.26249676]
["bitfinex","SOLUSD",1766066967640,10.43767296,127.38,127.33,8.80994492]
["bitfinex","SOLUSD",1766066967641,11.42249676,127.38,127.33,8.80994492]
["bitfinex","SOLUSD",1766066967835,10.43767296,127.37,127.32,11.26249676]
["bitfinex","SOLUSD",1766066968216,10.43767296,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1766066968521,11.12767296,127.37,127.32,11.26249676]
["bitfinex","SOLUSD",1766066969241,21.86016972,127.37,127.31,27.9267925]
["bitfinex","SOLUSD",1766066969641,21.86016972,127.37,127.31,20.07244168]
["bitfinex","SOLUSD",1766066969837,21.86016972,127.37,127.32,0.53]
["bitfinex","SOLUSD",1766066969838,10.43767296,127.37,127.32,0.53]
["bitfinex","SOLUSD",1766066970033,11.12767296,127.37,127.32,0.53]
["bitfinex","SOLUSD",1766066970347,21.86016972,127.37,127.32,0.53]
["bitfinex","SOLUSD",1766066970526,11.12767296,127.37,127.32,8.38418919]
["bitfinex","SOLUSD",1766066970730,0.69,127.37,127.32,11.26249676]
["bitfinex","SOLUSD",1766066971045,11.12767296,127.37,127.32,0.53]
["bitfinex","SOLUSD",1766066971342,11.12767296,127.37,127.32,11.26249676]
["bitfinex","SOLUSD",1766066971845,0.69,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1766066972056,0.69,127.37,127.33,19.54244168]
["bitfinex","SOLUSD",1766066972246,0.69,127.37,127.32,11.26249676]
["bitfinex","SOLUSD",1766066972546,0.69,127.36,127.31,10.73249676]
["bitfinex","SOLUSD",1766066972734,11.42249676,127.36,127.31,8.80994492]
["bitfinex","SOLUSD",1766066972930,0.69,127.36,127.31,19.54244168]
["bitfinex","SOLUSD",1766066973257,0.69,127.36,127.3,30.30016972]
["bitfinex","SOLUSD",1766066973258,10.73249676,127.36,127.3,30.30016972]
["bitfinex","SOLUSD",1766066973554,0.69,127.35,127.3,19.56767296]
["bitfinex","SOLUSD",1766066974237,0.69,127.35,127.3,34.03091485]
["bitfinex","SOLUSD",1766066974434,0.69,127.35,127.3,27.42301147]
["bitfinex","SOLUSD",1766066974640,0.69,127.35,127.3,34.03091485]
["bitfinex","SOLUSD",1766066975229,0.69,127.35,127.3,19.56767296]
["bitfinex","SOLUSD",1766066975441,0.69,127.35,127.29,0.53]
["bitfinex","SOLUSD",1766066975643,0.69,127.35,127.29,7.13790338]
["bitfinex","SOLUSD",1766066975846,0.69,127.35,127.29,14.99365178]
["bitfinex","SOLUSD",1766066976053,0.69,127.35,127.3,14.46322473]
["bitfinex","SOLUSD",1766066976439,0.69,127.35,127.3,7.85532135]
["bitfinex","SOLUSD",1766066976645,0.69,127.35,127.3,23.06322473]
["bitfinex","SOLUSD",1766066976856,7.85012576,127.39,127.34,6.60790338]
["bitfinex","SOLUSD",1766066976857,0.69,127.39,127.34,6.60790338]
["bitfinex","SOLUSD",1766066977025,0.69,127.39,127.33,9.33994492]
["bitfinex","SOLUSD",1766066977026,0.69,127.44,127.35,9.33994492]
["bitfinex","SOLUSD",1766066977225,0.69,127.41,127.36,6.60790338]
["bitfinex","SOLUSD",1766066977529,0.69,127.4,127.35,17.19209177]
["bitfinex","SOLUSD",1766066977724,0.69,127.4,127.36,6.60790338]
["bitfinex","SOLUSD",1766066977941,0.69,127.4,127.35,23.79999515]
["bitfinex","SOLUSD",1766066978338,11.12767296,127.4,127.35,9.33994492]
["bitfinex","SOLUSD",1766066978538,0.69,127.39,127.33,16.45329909]
["bitfinex","SOLUSD",1766066978752,10.43767296,127.39,127.33,8.6]
["bitfinex","SOLUSD",1766066978931,0.69,127.38,127.33,17.40994492]
["bitfinex","SOLUSD",1766066979131,10.43767296,127.37,127.33,17.40994492]
["bitfinex","SOLUSD",1766066979326,11.12767296,127.37,127.33,17.40994492]
["bitfinex","SOLUSD",1766066979533,0.69,127.36,127.33,17.40994492]
["bitfinex","SOLUSD",1766066979743,10.43767296,127.37,127.33,17.40994492]
["bitfinex","SOLUSD",1766066979945,10.43767296,127.37,127.33,25.26351069]
["bitfinex","SOLUSD",1766066980450,7.84744565,127.43,127.34,15.9478483]
["bitfinex","SOLUSD",1766066980652,0.69,127.38,127.33,8.6]
["bitfinex","SOLUSD",1766066980859,0.69,127.38,127.32,7.85399993]
["bitfinex","SOLUSD",1766066981060,0.69,127.37,127.33,8.80994492]
["bitfinex","SOLUSD",1766066981231,6.60790338,127.37,127.32,8.6]
["bitfinex","SOLUSD",1766066981436,0.69,127.35,127.32,8.6]
["bitfinex","SOLUSD",1766066984538,10.43767296,127.37,127.29,8.6]
["bitfinex","SOLUSD",1766066984539,0.71,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766066985061,0.71,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766066985360,7.31790338,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766066985948,0.71,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766066986555,17.04557634,127.36,127.3,8.80994492]
["bitfinex","SOLUSD",1766066986858,0.71,127.35,127.3,9.33994492]
["bitfinex","SOLUSD",1766066987035,17.04557634,127.35,127.3,8.80994492]
["bitfinex","SOLUSD",1766066987241,0.71,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766066987734,7.31790338,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766066988537,0.71,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766066989057,7.31790338,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766066990044,0.71,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766066990260,0.71,127.34,127.28,0.2]
["bitfinex","SOLUSD",1766066990447,7.31790338,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766066991543,0.71,127.3,127.28,0.2]
["bitfinex","SOLUSD",1766066991945,0.71,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766066991946,6.60790338,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766066992154,0.71,127.3,127.27,0.2]
["bitfinex","SOLUSD",1766066992952,7.31790338,127.29,127.27,0.2]
["bitfinex","SOLUSD",1766066993362,7.31790338,127.29,127.25,0.2]
["bitfinex","SOLUSD",1766066993363,0.71,127.29,127.25,0.2]
["bitfinex","SOLUSD",1766066993543,15.4178483,127.35,127.24,0.2]
["bitfinex","SOLUSD",1766066993544,0.71,127.27,127.24,0.2]
["bitfinex","SOLUSD",1766066993845,10.43767296,127.28,127.24,0.2]
["bitfinex","SOLUSD",1766066994049,17.75557634,127.28,127.24,0.2]
["bitfinex","SOLUSD",1766066994372,6.60790338,127.27,127.24,0.2]
["bitfinex","SOLUSD",1766066994668,7.31790338,127.26,127.24,0.2]
["bitfinex","SOLUSD",1766066994961,10.43767296,127.28,127.19,9.32]
["bitfinex","SOLUSD",1766066994962,0.71,127.24,127.19,9.32]
["bitfinex","SOLUSD",1766066995147,0.71,127.23,127.19,8.6]
["bitfinex","SOLUSD",1766066995464,0.71,127.25,127.21,0.72]
["bitfinex","SOLUSD",1766066995844,7.31790338,127.24,127.19,8.6]
["bitfinex","SOLUSD",1766066996063,0.71,127.24,127.19,17.18223671]
["bitfinex","SOLUSD",1766066996263,0.71,127.24,127.19,8.6]
["bitfinex","SOLUSD",1766066996570,26.8944912,127.28,127.21,6.60790338]
["bitfinex","SOLUSD",1766066996744,0.71,127.27,127.22,6.60790338]
["bitfinex","SOLUSD",1766066997065,11.14767296,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766066997269,11.14767296,127.27,127.22,8.58034437]
["bitfinex","SOLUSD",1766066997456,11.14767296,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766066997655,11.14767296,127.27,127.23,6.60790338]
["bitfinex","SOLUSD",1766066997656,0.71,127.26,127.23,6.60790338]
["bitfinex","SOLUSD",1766066997850,0.71,127.26,127.21,16.67062927]
["bitfinex","SOLUSD",1766066998045,0.71,127.26,127.23,6.60790338]
["bitfinex","SOLUSD",1766066998680,0.71,127.26,127.21,16.67062927]
["bitfinex","SOLUSD",1766066998851,0.71,127.26,127.22,6.60790338]
["bitfinex","SOLUSD",1766066999052,0.71,127.26,127.23,6.60790338]
["bitfinex","SOLUSD",1766066999053,11.14767296,127.26,127.23,6.60790338]
["bitfinex","SOLUSD",1766066999548,0.71,127.26,127.21,17.39062927]
["bitfinex","SOLUSD",1766066999750,0.71,127.26,127.21,9.52994492]
["bitfinex","SOLUSD",1766066999958,0.71,127.26,127.21,8.58083111]
["bitfinex","SOLUSD",1766067000152,0.71,127.26,127.24,6.60790338]
["bitfinex","SOLUSD",1766067000384,11.10767296,127.29,127.22,8.80994492]
["bitfinex","SOLUSD",1766067000550,10.43767296,127.27,127.23,0.67]
["bitfinex","SOLUSD",1766067000746,0.67,127.28,127.26,6.60790338]
["bitfinex","SOLUSD",1766067000946,0.67,127.28,127.24,6.60790338]
["bitfinex","SOLUSD",1766067001152,0.57,127.28,127.2,10.43767296]
["bitfinex","SOLUSD",1766067001365,11.00767296,127.27,127.23,6.60790338]
["bitfinex","SOLUSD",1766067001568,0.57,127.26,127.19,18.07994492]
["bitfinex","SOLUSD",1766067001767,0.57,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766067001956,8.6,127.25,127.22,6.60790338]
["bitfinex","SOLUSD",1766067002168,11.00767296,127.26,127.22,6.60790338]
["bitfinex","SOLUSD",1766067002369,10.43767296,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766067002760,10.43767296,127.25,127.21,6.60790338]
["bitfinex","SOLUSD",1766067002954,11.00767296,127.25,127.2,7.27790338]
["bitfinex","SOLUSD",1766067003179,7.17790338,127.24,127.19,6.60790338]
["bitfinex","SOLUSD",1766067003368,0.57,127.24,127.19,6.60790338]
["bitfinex","SOLUSD",1766067003562,10.43767296,127.23,127.19,6.60790338]
["bitfinex","SOLUSD",1766067003766,0.57,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766067003964,0.57,127.27,127.22,6.60790338]
["bitfinex","SOLUSD",1766067004168,0.57,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766067004472,0.57,127.27,127.22,6.60790338]
["bitfinex","SOLUSD",1766067004678,0.57,127.27,127.18,10.63767296]
["bitfinex","SOLUSD",1766067004881,10.43767296,127.23,127.18,15.34043414]
["bitfinex","SOLUSD",1766067005687,17.04557634,127.23,127.18,15.34043414]
["bitfinex","SOLUSD",1766067005883,6.60790338,127.22,127.18,8.73253076]
["bitfinex","SOLUSD",1766067006186,0.47,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067006368,6.60790338,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766067006563,0.47,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067006564,7.07790338,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067006762,7.07790338,127.22,127.18,8.06285661]
["bitfinex","SOLUSD",1766067006956,0.47,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067007180,7.07790338,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067008288,6.60790338,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766067008679,0.47,127.26,127.19,7.27790338]
["bitfinex","SOLUSD",1766067008881,6.60790338,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766067009185,6.60790338,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1766067009874,9.07,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1766067010067,0.47,127.25,127.2,7.86163522]
["bitfinex","SOLUSD",1766067010288,6.60790338,127.24,127.2,7.86163522]
["bitfinex","SOLUSD",1766067010461,0.47,127.24,127.19,8.53196776]
["bitfinex","SOLUSD",1766067010662,6.60790338,127.23,127.19,8.53196776]
["bitfinex","SOLUSD",1766067010878,0.47,127.24,127.19,8.53196776]
["bitfinex","SOLUSD",1766067011076,10.90767296,127.26,127.19,8.53196776]
["bitfinex","SOLUSD",1766067011276,6.60790338,127.24,127.19,8.53196776]
["bitfinex","SOLUSD",1766067011787,0.47,127.25,127.19,8.53196776]
["bitfinex","SOLUSD",1766067011983,6.60790338,127.24,127.19,8.53196776]
["bitfinex","SOLUSD",1766067012183,6.60790338,127.23,127.19,8.53196776]
["bitfinex","SOLUSD",1766067012480,6.60790338,127.24,127.19,8.57196776]
["bitfinex","SOLUSD",1766067012672,6.60790338,127.23,127.19,8.57196776]
["bitfinex","SOLUSD",1766067012866,0.47,127.25,127.19,8.57196776]
["bitfinex","SOLUSD",1766067013071,6.60790338,127.23,127.19,8.57196776]
["bitfinex","SOLUSD",1766067013307,6.60790338,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766067013784,17.04557634,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766067014102,8.6,127.32,127.23,0.71]
["bitfinex","SOLUSD",1766067014264,10.43767296,127.29,127.23,0.71]
["bitfinex","SOLUSD",1766067014467,0.47,127.3,127.23,0.71]
["bitfinex","SOLUSD",1766067014679,17.04557634,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766067015189,6.60790338,127.28,127.23,8.56960222]
["bitfinex","SOLUSD",1766067015786,10.43767296,127.27,127.23,8.56970318]
["bitfinex","SOLUSD",1766067016181,10.43767296,127.27,127.2,17.40994492]
["bitfinex","SOLUSD",1766067016182,6.60790338,127.24,127.2,7.86144517]
["bitfinex","SOLUSD",1766067016365,0.47,127.26,127.21,0.71]
["bitfinex","SOLUSD",1766067016568,7.07790338,127.26,127.21,0.71]
["bitfinex","SOLUSD",1766067016781,10.43767296,127.27,127.21,7.86094524]
["bitfinex","SOLUSD",1766067016985,6.60790338,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766067017184,10.90767296,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766067017372,17.51557634,127.27,127.22,8.57030089]
["bitfinex","SOLUSD",1766067017703,17.51557634,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766067018571,6.60790338,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766067019163,6.60790338,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766067019567,28.44903337,127.3,127.22,0.71]
["bitfinex","SOLUSD",1766067019568,8.6,127.31,127.24,0.71]
["bitfinex","SOLUSD",1766067019867,6.60790338,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766067020083,6.60790338,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766067020286,17.04557634,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766067021489,17.04557634,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766067022190,10.43767296,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766067022404,6.60790338,127.27,127.21,23.06862488]
["bitfinex","SOLUSD",1766067022568,10.90767296,127.28,127.22,0.71]
["bitfinex","SOLUSD",1766067022763,6.60790338,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766067023465,6.60790338,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766067024299,17.04557634,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766067024497,17.04557634,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766067024692,10.43767296,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766067024894,17.04557634,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766067026803,7.07790338,127.3,127.24,14.46695302]
["bitfinex","SOLUSD",1766067027002,17.04557634,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766067027390,12.90696666,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766067027594,10.43767296,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766067027893,2.4692937,127.32,127.27,0.71]
["bitfinex","SOLUSD",1766067028094,2.4692937,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766067028692,2.46869013,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766067029595,0.47,127.29,127.24,8.80994492]
["bitfinex","SOLUSD",1766067029801,0.47,127.29,127.24,9.51994492]
["bitfinex","SOLUSD",1766067029994,6.61374566,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766067030299,6.61374566,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766067030486,6.61374566,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766067031001,6.61374566,127.24,127.19,10.43767296]
["bitfinex","SOLUSD",1766067031303,6.61374566,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766067032303,0.37,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766067032504,6.61374566,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766067032799,0.37,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766067033105,6.61374566,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766067033404,0.37,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766067034083,6.61374566,127.24,127.2,0.71]
["bitfinex","SOLUSD",1766067035502,10.75829474,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766067035706,8.22864123,127.25,127.2,0.71]
["bitfinex","SOLUSD",1766067035884,10.75829474,127.23,127.2,0.71]
["bitfinex","SOLUSD",1766067036207,10.75829474,127.23,127.19,0.71]
["bitfinex","SOLUSD",1766067036783,10.75829474,127.25,127.19,0.71]
["bitfinex","SOLUSD",1766067037084,0.37,127.26,127.19,0.71]
["bitfinex","SOLUSD",1766067037285,10.75829474,127.25,127.19,0.71]
["bitfinex","SOLUSD",1766067037703,10.75829474,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766067038609,0.37,127.26,127.19,0.71]
["bitfinex","SOLUSD",1766067038806,10.75829474,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766067038984,21.1959677,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766067039708,11.12829474,127.23,127.18,8.06259046]
["bitfinex","SOLUSD",1766067039912,0.37,127.23,127.18,0.91]
["bitfinex","SOLUSD",1766067040091,10.75829474,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766067040299,10.75829474,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067040690,8.97,127.23,127.18,0.2]
["bitfinex","SOLUSD",1766067040898,10.75829474,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766067041101,10.75829474,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067042510,10.75829474,127.2,127.18,0.2]
["bitfinex","SOLUSD",1766067042804,0.37,127.22,127.18,0.2]
["bitfinex","SOLUSD",1766067042991,10.75829474,127.21,127.18,0.2]
["bitfinex","SOLUSD",1766067043509,10.80767296,127.24,127.18,0.2]
["bitfinex","SOLUSD",1766067043698,10.75829474,127.21,127.19,0.67]
["bitfinex","SOLUSD",1766067044087,0.37,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766067044490,0.37,127.23,127.18,0.2]
["bitfinex","SOLUSD",1766067044785,10.43767296,127.24,127.19,8.53183236]
["bitfinex","SOLUSD",1766067044985,0.37,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766067045186,10.75829474,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766067045621,8.6,127.28,127.22,8.80994492]
["bitfinex","SOLUSD",1766067045913,10.75829474,127.28,127.23,0.67]
["bitfinex","SOLUSD",1766067046107,0.37,127.29,127.24,0.67]
["bitfinex","SOLUSD",1766067046108,10.75829474,127.29,127.24,0.67]
["bitfinex","SOLUSD",1766067046599,0.37,127.3,127.24,0.67]
["bitfinex","SOLUSD",1766067046910,0.37,127.3,127.22,10.43767296]
["bitfinex","SOLUSD",1766067046911,10.75829474,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766067047205,10.75829474,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766067048785,10.75829474,127.24,127.22,0.67]
["bitfinex","SOLUSD",1766067049489,11.08767296,127.28,127.22,0.67]
["bitfinex","SOLUSD",1766067049799,11.40829474,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766067050004,10.75829474,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766067050306,0.65,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766067050610,10.75829474,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766067050907,0.65,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766067051087,10.75829474,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766067051591,7.85741853,127.27,127.2,0.67]
["bitfinex","SOLUSD",1766067051592,0.65,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766067051915,11.40829474,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766067052110,10.75829474,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766067054597,10.75829474,127.23,127.15,0.2]
["bitfinex","SOLUSD",1766067054791,10.75829474,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766067055833,19.35829474,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766067056007,21.1959677,127.23,127.17,11.42829474]
["bitfinex","SOLUSD",1766067056207,29.7959677,127.23,127.17,11.42829474]
["bitfinex","SOLUSD",1766067056398,29.7959677,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766067056804,10.75829474,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766067057734,10.75829474,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766067057940,26.89745798,127.23,127.15,0.2]
["bitfinex","SOLUSD",1766067057941,10.75829474,127.18,127.15,0.2]
["bitfinex","SOLUSD",1766067058230,10.75829474,127.17,127.15,0.2]
["bitfinex","SOLUSD",1766067058427,10.75829474,127.16,127.15,0.2]
["bitfinex","SOLUSD",1766067059312,10.75829474,127.16,127.11,0.2]
["bitfinex","SOLUSD",1766067059543,10.75829474,127.12,127.09,0.2]
["bitfinex","SOLUSD",1766067059728,8.6,127.12,127.09,0.2]
["bitfinex","SOLUSD",1766067059937,19.35829474,127.12,127.09,0.2]
["bitfinex","SOLUSD",1766067060113,19.35829474,127.13,127.09,0.87]
["bitfinex","SOLUSD",1766067060314,10.75829474,127.13,127.09,0.87]
["bitfinex","SOLUSD",1766067060514,19.35829474,127.13,127.09,0.87]
["bitfinex","SOLUSD",1766067060916,10.75829474,127.12,127.09,0.87]
["bitfinex","SOLUSD",1766067061922,18.30343675,127.14,127.08,0.1]
["bitfinex","SOLUSD",1766067062123,10.75829474,127.12,127.08,0.81]
["bitfinex","SOLUSD",1766067062318,10.75829474,127.14,127.09,0.71]
["bitfinex","SOLUSD",1766067062717,8.6,127.15,127.1,0.71]
["bitfinex","SOLUSD",1766067062918,10.75829474,127.14,127.1,0.71]
["bitfinex","SOLUSD",1766067064030,19.35829474,127.15,127.1,0.71]
["bitfinex","SOLUSD",1766067064238,10.75829474,127.12,127.08,11.24767296]
["bitfinex","SOLUSD",1766067064549,10.75829474,127.13,127.09,0.71]
["bitfinex","SOLUSD",1766067064834,10.75829474,127.1,127.08,0.1]
["bitfinex","SOLUSD",1766067065015,10.75829474,127.09,127.08,0.1]
["bitfinex","SOLUSD",1766067065210,10.75829474,127.09,127.07,0.2]
["bitfinex","SOLUSD",1766067065415,10.75829474,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766067065631,10.75829474,127.06,127.0,1.18227947]
["bitfinex","SOLUSD",1766067065827,10.75829474,127.08,127.0,1.18227947]
["bitfinex","SOLUSD",1766067065828,10.75829474,127.03,127.0,1.18227947]
["bitfinex","SOLUSD",1766067066333,10.75829474,127.01,127.0,0.47227947]
["bitfinex","SOLUSD",1766067066533,10.75829474,127.01,126.99,0.2]
["bitfinex","SOLUSD",1766067066737,10.75829474,127.0,126.98,0.2]
["bitfinex","SOLUSD",1766067067257,10.43767296,127.05,126.99,0.71]
["bitfinex","SOLUSD",1766067067439,19.35829474,127.04,126.99,0.71]
["bitfinex","SOLUSD",1766067067622,10.75829474,127.02,126.98,0.2]
["bitfinex","SOLUSD",1766067067827,10.75829474,127.0,126.98,0.2]
["bitfinex","SOLUSD",1766067068045,10.75829474,126.99,126.98,0.00679011]
["bitfinex","SOLUSD",1766067068240,10.75829474,126.99,126.97,0.1]
["bitfinex","SOLUSD",1766067068434,10.75829474,126.98,126.97,0.1]
["bitfinex","SOLUSD",1766067068630,8.6,127.0,126.97,0.1]
["bitfinex","SOLUSD",1766067068822,19.35829474,127.0,126.97,0.1]
["bitfinex","SOLUSD",1766067069044,19.35829474,127.0,126.97,0.81]
["bitfinex","SOLUSD",1766067069244,8.6,127.0,126.97,0.81]
["bitfinex","SOLUSD",1766067069634,19.35829474,127.0,126.97,0.1]
["bitfinex","SOLUSD",1766067069841,8.6,127.0,126.97,0.1]
["bitfinex","SOLUSD",1766067070054,8.6,127.0,126.93,7.87797044]
["bitfinex","SOLUSD",1766067070254,10.75829474,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766067070437,8.6,127.0,126.94,7.87763751]
["bitfinex","SOLUSD",1766067070642,10.75829474,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766067070839,10.75829474,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766067071046,10.75829474,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766067071258,10.43767296,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766067071432,21.1959677,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766067071637,10.75829474,126.95,126.92,0.71]
["bitfinex","SOLUSD",1766067071942,10.43767296,126.97,126.89,0.71]
["bitfinex","SOLUSD",1766067071943,10.43767296,126.92,126.89,0.71]
["bitfinex","SOLUSD",1766067072445,10.75829474,126.91,126.85,10.75829474]
["bitfinex","SOLUSD",1766067072646,10.75829474,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766067072843,8.80994492,126.96,126.86,0.66]
["bitfinex","SOLUSD",1766067073038,10.75829474,126.93,126.89,0.66]
["bitfinex","SOLUSD",1766067073238,10.75829474,126.91,126.86,0.66]
["bitfinex","SOLUSD",1766067073648,10.75829474,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766067073859,10.75829474,126.88,126.84,0.66]
["bitfinex","SOLUSD",1766067074058,10.75829474,126.87,126.79,28.33740624]
["bitfinex","SOLUSD",1766067074356,10.75829474,126.81,126.75,4.09778578]
["bitfinex","SOLUSD",1766067074535,10.75829474,126.82,126.77,0.66]
["bitfinex","SOLUSD",1766067074865,8.6,126.85,126.8,0.66]
["bitfinex","SOLUSD",1766067075035,27.57208129,126.94,126.8,11.41829474]
["bitfinex","SOLUSD",1766067075241,10.75829474,126.89,126.85,0.66]
["bitfinex","SOLUSD",1766067075557,10.75829474,126.88,126.83,0.66]
["bitfinex","SOLUSD",1766067075963,8.62,126.89,126.83,0.66]
["bitfinex","SOLUSD",1766067076165,10.43767296,126.87,126.8,0.66]
["bitfinex","SOLUSD",1766067076460,8.80994492,126.86,126.74,0.66]
["bitfinex","SOLUSD",1766067076631,10.75829474,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766067076963,10.43767296,126.83,126.78,0.66]
["bitfinex","SOLUSD",1766067077360,10.43767296,126.82,126.76,0.66]
["bitfinex","SOLUSD",1766067077536,10.75829474,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766067078047,19.05767296,126.83,126.77,0.66]
["bitfinex","SOLUSD",1766067078232,10.75829474,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766067078437,10.75829474,126.8,126.74,8.80994492]
["bitfinex","SOLUSD",1766067078657,10.75829474,126.8,126.72,19.92819641]
["bitfinex","SOLUSD",1766067078658,10.75829474,126.76,126.72,0.86]
["bitfinex","SOLUSD",1766067078958,10.75829474,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766067079158,8.62,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766067079336,10.75829474,126.77,126.72,0.86]
["bitfinex","SOLUSD",1766067079531,10.43767296,126.8,126.72,0.2]
["bitfinex","SOLUSD",1766067079842,10.75829474,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766067080358,10.75829474,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766067080659,10.75829474,126.74,126.72,0.2]
["bitfinex","SOLUSD",1766067081035,19.24761788,126.79,126.73,0.66]
["bitfinex","SOLUSD",1766067081036,10.75829474,126.77,126.73,0.66]
["bitfinex","SOLUSD",1766067081339,19.37829474,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766067081655,8.62,126.77,126.72,0.2]
["bitfinex","SOLUSD",1766067081964,8.62,126.76,126.72,0.2]
["bitfinex","SOLUSD",1766067082143,10.43767296,126.77,126.72,0.2]
["bitfinex","SOLUSD",1766067082546,10.75829474,126.75,126.72,0.2]
["bitfinex","SOLUSD",1766067082861,9.28,126.76,126.72,0.2]
["bitfinex","SOLUSD",1766067083164,10.43767296,126.77,126.69,0.2]
["bitfinex","SOLUSD",1766067083165,10.43767296,126.73,126.69,0.2]
["bitfinex","SOLUSD",1766067083461,10.75829474,126.72,126.66,7.89509079]
["bitfinex","SOLUSD",1766067083768,10.43767296,126.72,126.67,8.55428541]
["bitfinex","SOLUSD",1766067083946,10.75829474,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766067084268,10.75829474,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766067084467,10.75829474,126.69,126.66,0.66]
["bitfinex","SOLUSD",1766067084666,10.43767296,126.73,126.66,0.66]
["bitfinex","SOLUSD",1766067084854,10.75829474,126.71,126.66,0.66]
["bitfinex","SOLUSD",1766067085167,8.62,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766067085339,10.75829474,126.7,126.65,9.46994492]
["bitfinex","SOLUSD",1766067085540,10.75829474,126.71,126.66,8.55513635]
["bitfinex","SOLUSD",1766067086039,8.62,126.72,126.66,8.55513635]
["bitfinex","SOLUSD",1766067086040,8.62,126.72,126.66,8.55475509]
["bitfinex","SOLUSD",1766067086260,19.37829474,126.72,126.65,0.66]
["bitfinex","SOLUSD",1766067086463,10.43767296,126.69,126.65,8.55571499]
["bitfinex","SOLUSD",1766067086643,10.89767296,126.75,126.68,0.66]
["bitfinex","SOLUSD",1766067087037,0.46,126.71,126.64,1.31804228]
["bitfinex","SOLUSD",1766067087345,9.08,126.7,126.64,0.65804228]
["bitfinex","SOLUSD",1766067087536,11.21829474,126.7,126.65,0.66]
["bitfinex","SOLUSD",1766067087733,10.43767296,126.68,126.64,0.65804228]
["bitfinex","SOLUSD",1766067088138,8.80994492,126.67,126.64,0.65804228]
["bitfinex","SOLUSD",1766067088335,21.1959677,126.67,126.64,0.65804228]
["bitfinex","SOLUSD",1766067088745,0.46,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766067088945,11.21829474,126.7,126.66,0.66]
["bitfinex","SOLUSD",1766067089152,10.75829474,126.71,126.66,0.66]
["bitfinex","SOLUSD",1766067089671,8.80994492,126.66,126.56,0.66]
["bitfinex","SOLUSD",1766067089858,10.75829474,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766067090234,8.62,126.65,126.57,0.66]
["bitfinex","SOLUSD",1766067090235,10.43767296,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766067090456,19.24761788,126.64,126.55,10.63767296]
["bitfinex","SOLUSD",1766067090643,10.75829474,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766067091568,3.51349195,126.74,126.59,19.56823966]
["bitfinex","SOLUSD",1766067091755,10.75829474,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766067091943,10.75829474,126.64,126.59,0.66]
["bitfinex","SOLUSD",1766067092143,10.75829474,126.62,126.55,0.2]
["bitfinex","SOLUSD",1766067092343,10.75829474,126.59,126.55,0.86]
["bitfinex","SOLUSD",1766067092555,8.64,126.58,126.55,0.2]
["bitfinex","SOLUSD",1766067092756,19.24761788,126.61,126.55,0.2]
["bitfinex","SOLUSD",1766067092957,10.75829474,126.58,126.55,0.2]
["bitfinex","SOLUSD",1766067093357,8.64,126.59,126.49,27.67017155]
["bitfinex","SOLUSD",1766067093560,19.39829474,126.59,126.52,10.75829474]
["bitfinex","SOLUSD",1766067093762,8.64,126.59,126.5,8.80994492]
["bitfinex","SOLUSD",1766067093981,19.39829474,126.59,126.52,10.75829474]
["bitfinex","SOLUSD",1766067094286,10.75829474,126.58,126.52,10.75829474]
["bitfinex","SOLUSD",1766067094585,17.19955812,126.59,126.53,10.75829474]
["bitfinex","SOLUSD",1766067094586,20.05829474,126.59,126.53,10.75829474]
["bitfinex","SOLUSD",1766067094748,11.41829474,126.58,126.52,10.75829474]
["bitfinex","SOLUSD",1766067095069,10.75829474,126.56,126.5,10.75829474]
["bitfinex","SOLUSD",1766067095257,25.35198261,126.55,126.5,10.75829474]
["bitfinex","SOLUSD",1766067095452,36.77027735,126.55,126.49,10.75829474]
["bitfinex","SOLUSD",1766067095656,0.66,126.54,126.48,11.41829474]
["bitfinex","SOLUSD",1766067095887,11.41829474,126.54,126.48,11.41829474]
["bitfinex","SOLUSD",1766067096073,10.87927994,126.53,126.48,0.66]
["bitfinex","SOLUSD",1766067096242,11.53927994,126.53,126.48,10.87927994]
["bitfinex","SOLUSD",1766067096442,10.43767296,126.54,126.48,0.66]
["bitfinex","SOLUSD",1766067096647,11.09767296,126.54,126.48,0.66]
["bitfinex","SOLUSD",1766067096859,10.43767296,126.54,126.46,0.1]
["bitfinex","SOLUSD",1766067097061,11.23927994,126.49,126.44,8.00847895]
["bitfinex","SOLUSD",1766067097260,10.87927994,126.5,126.44,0.76]
["bitfinex","SOLUSD",1766067097576,15.87025522,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766067097750,10.43767296,126.47,126.44,0.1]
["bitfinex","SOLUSD",1766067097950,6.7003103,126.54,126.44,0.1]
["bitfinex","SOLUSD",1766067097951,0.36,126.57,126.44,6.8003103]
["bitfinex","SOLUSD",1766067098173,17.13798326,126.51,126.44,0.76]
["bitfinex","SOLUSD",1766067098478,19.07767296,126.51,126.45,0.66]
["bitfinex","SOLUSD",1766067098781,9.16994492,126.5,126.44,0.1]
["bitfinex","SOLUSD",1766067098951,8.80994492,126.48,126.44,0.1]
["bitfinex","SOLUSD",1766067099274,15.3403103,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766067099486,10.43767296,126.43,126.39,0.76]
["bitfinex","SOLUSD",1766067099648,8.64,126.47,126.41,7.91061077]
["bitfinex","SOLUSD",1766067099984,6.7003103,126.63,126.46,6.7003103]
["bitfinex","SOLUSD",1766067100163,6.7003103,126.54,126.48,6.7003103]
["bitfinex","SOLUSD",1766067100364,0.06,126.57,126.5,6.7003103]
["bitfinex","SOLUSD",1766067100677,6.7003103,126.57,126.51,6.7003103]
["bitfinex","SOLUSD",1766067100989,0.06,126.58,126.51,0.66]
["bitfinex","SOLUSD",1766067101189,6.7003103,126.57,126.51,0.66]
["bitfinex","SOLUSD",1766067101476,10.43767296,126.56,126.51,7.3603103]
["bitfinex","SOLUSD",1766067101694,10.43767296,126.56,126.52,6.7003103]
["bitfinex","SOLUSD",1766067101887,10.43767296,126.56,126.5,7.3603103]
["bitfinex","SOLUSD",1766067101888,6.7003103,126.56,126.5,7.3603103]
["bitfinex","SOLUSD",1766067102050,6.7003103,126.56,126.5,0.66]
["bitfinex","SOLUSD",1766067102247,6.7003103,126.51,126.45,6.7003103]
["bitfinex","SOLUSD",1766067102482,6.7003103,126.48,126.4,7.9112217]
["bitfinex","SOLUSD",1766067102681,8.86994492,126.49,126.41,0.7]
["bitfinex","SOLUSD",1766067102846,19.30761788,126.49,126.42,6.7003103]
["bitfinex","SOLUSD",1766067103173,6.7003103,126.48,126.4,0.7]
["bitfinex","SOLUSD",1766067103478,17.13798326,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766067104079,10.43767296,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766067104275,17.13798326,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766067104448,6.7003103,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766067104651,17.13798326,126.45,126.39,0.1]
["bitfinex","SOLUSD",1766067104850,17.13798326,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766067105184,8.64,126.46,126.41,7.4003103]
["bitfinex","SOLUSD",1766067105492,15.3403103,126.46,126.41,7.4003103]
["bitfinex","SOLUSD",1766067105782,15.3403103,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766067106082,10.43767296,126.43,126.39,0.1]
["bitfinex","SOLUSD",1766067106275,10.43767296,126.43,126.39,0.8]
["bitfinex","SOLUSD",1766067107063,17.13798326,126.43,126.39,0.1]
["bitfinex","SOLUSD",1766067107276,0.06,126.45,126.39,0.1]
["bitfinex","SOLUSD",1766067107575,18.34721659,126.43,126.39,0.04]
["bitfinex","SOLUSD",1766067107776,6.7003103,126.4,126.31,19.79196347]
["bitfinex","SOLUSD",1766067107952,19.07767296,126.42,126.29,19.79523357]
["bitfinex","SOLUSD",1766067107953,17.13798326,126.38,126.29,19.79523357]
["bitfinex","SOLUSD",1766067108280,19.07767296,126.38,126.24,7.92141951]
["bitfinex","SOLUSD",1766067108578,10.43767296,126.36,126.3,6.7003103]
["bitfinex","SOLUSD",1766067108782,10.43767296,126.38,126.3,0.7]
["bitfinex","SOLUSD",1766067108953,10.43767296,126.38,126.34,7.4003103]
["bitfinex","SOLUSD",1766067109154,10.43767296,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766067109352,10.43767296,126.38,126.28,19.79652608]
["bitfinex","SOLUSD",1766067109576,6.7003103,126.36,126.29,0.7]
["bitfinex","SOLUSD",1766067109751,10.43767296,126.38,126.32,6.7003103]
["bitfinex","SOLUSD",1766067109953,10.43767296,126.38,126.32,0.7]
["bitfinex","SOLUSD",1766067110149,10.43767296,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766067110364,10.43767296,126.33,126.3,0.7]
["bitfinex","SOLUSD",1766067110555,8.64,126.36,126.3,6.7003103]
["bitfinex","SOLUSD",1766067110855,6.7003103,126.35,126.24,48.26709759]
["bitfinex","SOLUSD",1766067111153,19.07767296,126.36,126.29,0.7]
["bitfinex","SOLUSD",1766067111355,25.77798326,126.36,126.3,0.7]
["bitfinex","SOLUSD",1766067111564,19.07767296,126.36,126.3,0.7]
["bitfinex","SOLUSD",1766067111762,6.7003103,126.32,126.22,0.7]
["bitfinex","SOLUSD",1766067111965,6.7003103,126.31,126.25,0.7]
["bitfinex","SOLUSD",1766067112256,6.7003103,126.28,126.22,7.4003103]
["bitfinex","SOLUSD",1766067112458,10.43767296,126.3,126.25,0.7]
["bitfinex","SOLUSD",1766067112756,10.43767296,126.3,126.2,4.61074741]
["bitfinex","SOLUSD",1766067112757,19.24761788,126.32,126.24,8.62092099]
["bitfinex","SOLUSD",1766067112957,19.24761788,126.32,126.26,0.7]
["bitfinex","SOLUSD",1766067113363,8.66,126.33,126.25,6.7003103]
["bitfinex","SOLUSD",1766067113565,8.66,126.34,126.27,0.7]
["bitfinex","SOLUSD",1766067113765,27.69488998,126.38,126.27,0.7]
["bitfinex","SOLUSD",1766067113766,8.80994492,126.37,126.27,6.7003103]
["bitfinex","SOLUSD",1766067113984,6.7003103,126.4,126.34,0.7]
["bitfinex","SOLUSD",1766067114278,6.7003103,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766067114470,6.7003103,126.37,126.34,0.7]
["bitfinex","SOLUSD",1766067114775,6.7003103,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766067115363,6.7003103,126.37,126.3,8.80994492]
["bitfinex","SOLUSD",1766067115681,6.7003103,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766067115916,16.72263821,126.38,126.31,0.7]
["bitfinex","SOLUSD",1766067115917,6.7003103,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766067116100,6.7003103,126.35,126.3,6.7003103]
["bitfinex","SOLUSD",1766067116101,10.43767296,126.37,126.29,6.7003103]
["bitfinex","SOLUSD",1766067116261,10.43767296,126.37,126.31,0.7]
["bitfinex","SOLUSD",1766067116464,17.46994492,126.39,126.29,7.91783916]
["bitfinex","SOLUSD",1766067116465,19.09767296,126.39,126.32,0.7]
["bitfinex","SOLUSD",1766067116657,6.7003103,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766067116880,16.72258932,126.38,126.3,7.4003103]
["bitfinex","SOLUSD",1766067117083,6.7003103,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766067117278,6.7003103,126.34,126.3,0.7]
["bitfinex","SOLUSD",1766067117481,36.50420033,126.38,126.3,0.7]
["bitfinex","SOLUSD",1766067117482,18.35254894,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766067117686,6.7003103,126.34,126.28,7.4003103]
["bitfinex","SOLUSD",1766067117988,6.7003103,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766067118290,8.80994492,126.34,126.26,0.7]
["bitfinex","SOLUSD",1766067118582,6.7003103,126.32,126.26,7.4003103]
["bitfinex","SOLUSD",1766067118973,8.80994492,126.34,126.26,0.7]
["bitfinex","SOLUSD",1766067118974,10.43767296,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766067119289,10.43767296,126.31,126.22,0.7]
["bitfinex","SOLUSD",1766067119498,8.80994492,126.34,126.23,0.7]
["bitfinex","SOLUSD",1766067119712,6.7003103,126.32,126.26,0.7]
["bitfinex","SOLUSD",1766067119912,8.66,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766067120207,46.30356262,126.45,126.28,10.43767296]
["bitfinex","SOLUSD",1766067120208,19.77691638,126.41,126.28,10.43767296]
["bitfinex","SOLUSD",1766067120379,6.7003103,126.37,126.29,0.7]
["bitfinex","SOLUSD",1766067120697,6.7003103,126.35,126.29,6.7003103]
["bitfinex","SOLUSD",1766067120900,6.7003103,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766067120901,10.43767296,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766067121082,17.13798326,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766067121279,10.43767296,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766067121489,6.7003103,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766067121800,10.43767296,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766067121999,8.80994492,126.36,126.29,0.67]
["bitfinex","SOLUSD",1766067122299,6.7003103,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766067122506,8.66,126.3,126.25,0.67]
["bitfinex","SOLUSD",1766067122804,6.7003103,126.29,126.25,0.67]
["bitfinex","SOLUSD",1766067123186,8.66,126.3,126.26,0.67]
["bitfinex","SOLUSD",1766067123380,10.43767296,126.32,126.25,6.7003103]
["bitfinex","SOLUSD",1766067123381,8.66,126.32,126.28,0.67]
["bitfinex","SOLUSD",1766067123695,15.3603103,126.32,126.2,4.61074741]
["bitfinex","SOLUSD",1766067123900,15.3603103,126.32,126.26,7.3703103]
["bitfinex","SOLUSD",1766067124103,6.7003103,126.31,126.26,0.67]
["bitfinex","SOLUSD",1766067124398,6.7003103,126.31,126.21,8.80994492]
["bitfinex","SOLUSD",1766067124399,6.7003103,126.3,126.24,7.3703103]
["bitfinex","SOLUSD",1766067124601,6.7003103,126.28,126.18,15.51025522]
["bitfinex","SOLUSD",1766067124802,10.43767296,126.31,126.23,6.7003103]
["bitfinex","SOLUSD",1766067124978,6.7003103,126.27,126.21,0.67]
["bitfinex","SOLUSD",1766067125180,6.7003103,126.22,126.12,0.1]
["bitfinex","SOLUSD",1766067125379,8.80994492,126.17,125.95,0.67]
["bitfinex","SOLUSD",1766067125599,18.36793301,126.1,125.97,0.67]
["bitfinex","SOLUSD",1766067125780,15.51025522,126.09,126.02,0.67]
["bitfinex","SOLUSD",1766067125985,10.43767296,126.1,126.02,0.67]
["bitfinex","SOLUSD",1766067126185,7.92925451,126.12,125.96,0.67]
["bitfinex","SOLUSD",1766067126186,10.43767296,126.06,125.96,0.67]
["bitfinex","SOLUSD",1766067126391,10.43767296,126.02,125.96,0.67]
["bitfinex","SOLUSD",1766067126587,10.43767296,126.02,125.93,0.23771561]
["bitfinex","SOLUSD",1766067126588,0.67,126.01,125.93,0.23771561]
["bitfinex","SOLUSD",1766067126887,8.80994492,126.0,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127086,8.66,126.04,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127292,19.24761788,126.03,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127517,6.7003103,125.99,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127711,10.43767296,126.0,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127712,15.51025522,125.96,125.93,0.23771561]
["bitfinex","SOLUSD",1766067127913,15.51025522,125.96,125.88,4.65602788]
["bitfinex","SOLUSD",1766067127914,10.43767296,125.94,125.88,4.65602788]
["bitfinex","SOLUSD",1766067128097,27.77139921,126.03,125.9,6.7003103]
["bitfinex","SOLUSD",1766067128422,6.7003103,125.97,125.9,7.94279115]
["bitfinex","SOLUSD",1766067128614,19.83303255,126.06,125.91,6.7003103]
["bitfinex","SOLUSD",1766067128917,0.99999999,126.15,126.0,0.67]
["bitfinex","SOLUSD",1766067129088,6.7003103,126.1,126.04,0.67]
["bitfinex","SOLUSD",1766067129508,11.10767296,126.08,125.99,0.67]
["bitfinex","SOLUSD",1766067129803,7.92707094,126.15,126.01,8.80994492]
["bitfinex","SOLUSD",1766067130004,6.7003103,126.1,126.04,0.67]
["bitfinex","SOLUSD",1766067130201,6.7003103,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766067130423,6.7003103,126.06,125.96,0.67]
["bitfinex","SOLUSD",1766067130424,10.43767296,126.01,125.96,0.67]
["bitfinex","SOLUSD",1766067130587,10.43767296,126.01,125.88,5.65602787]
["bitfinex","SOLUSD",1766067130588,8.66,126.0,125.92,0.67]
["bitfinex","SOLUSD",1766067130788,6.7003103,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766067131018,6.7003103,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766067131187,6.7003103,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766067131383,6.7003103,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766067131588,10.43767296,125.88,125.78,8.62031577]
["bitfinex","SOLUSD",1766067131813,6.7003103,125.81,125.74,7.95282996]
["bitfinex","SOLUSD",1766067132017,10.43767296,125.81,125.7,4.12762583]
["bitfinex","SOLUSD",1766067132198,10.43767296,125.81,125.72,7.95413547]
["bitfinex","SOLUSD",1766067132398,6.7003103,125.84,125.78,6.7003103]
["bitfinex","SOLUSD",1766067132718,6.7003103,125.84,125.73,6.7003103]
["bitfinex","SOLUSD",1766067132719,10.43767296,125.84,125.73,6.7003103]
["bitfinex","SOLUSD",1766067132905,6.7003103,125.82,125.69,5.13102511]
["bitfinex","SOLUSD",1766067133222,11.10767296,125.81,125.73,7.95344788]
["bitfinex","SOLUSD",1766067133395,11.10767296,125.81,125.68,0.99999999]
["bitfinex","SOLUSD",1766067133396,9.75122563,125.8,125.68,0.99999999]
["bitfinex","SOLUSD",1766067133592,0.67,125.84,125.77,9.75122563]
["bitfinex","SOLUSD",1766067133791,0.67,125.89,125.76,0.1]
["bitfinex","SOLUSD",1766067134012,0.67,125.96,125.81,0.7]
["bitfinex","SOLUSD",1766067134200,10.43767296,125.9,125.81,0.7]
["bitfinex","SOLUSD",1766067134398,0.67,125.87,125.77,0.7]
["bitfinex","SOLUSD",1766067134712,8.80994492,125.86,125.77,0.7]
["bitfinex","SOLUSD",1766067134922,9.75122563,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766067135292,0.67,125.82,125.76,0.1]
["bitfinex","SOLUSD",1766067135619,0.67,125.95,125.82,0.7]
["bitfinex","SOLUSD",1766067136123,0.67,125.9,125.82,0.7]
["bitfinex","SOLUSD",1766067136314,9.75122563,125.85,125.78,0.7]
["bitfinex","SOLUSD",1766067136814,8.80994492,125.86,125.78,0.7]
["bitfinex","SOLUSD",1766067136815,0.67,125.86,125.78,0.7]
["bitfinex","SOLUSD",1766067137015,9.75122563,125.88,125.79,0.7]
["bitfinex","SOLUSD",1766067137237,9.75122563,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766067137523,8.80994492,125.84,125.76,0.8]
["bitfinex","SOLUSD",1766067137817,0.67,125.83,125.76,0.8]
["bitfinex","SOLUSD",1766067138022,10.42122563,125.81,125.76,0.1]
["bitfinex","SOLUSD",1766067138192,11.10767296,125.81,125.76,0.1]
["bitfinex","SOLUSD",1766067138395,9.35,125.85,125.76,0.8]
["bitfinex","SOLUSD",1766067138591,0.67,125.91,125.84,9.75122563]
["bitfinex","SOLUSD",1766067138787,0.67,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766067139001,27.79593243,125.92,125.81,0.7]
["bitfinex","SOLUSD",1766067139207,9.75122563,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766067139414,9.75122563,125.86,125.78,0.7]
["bitfinex","SOLUSD",1766067139617,9.75122563,125.86,125.8,9.75122563]
["bitfinex","SOLUSD",1766067139818,0.67,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766067140004,9.75122563,125.86,125.79,0.7]
["bitfinex","SOLUSD",1766067140202,9.35,125.91,125.82,0.7]
["bitfinex","SOLUSD",1766067140401,0.67,125.91,125.82,0.7]
["bitfinex","SOLUSD",1766067140607,10.42122563,125.91,125.8,0.7]
["bitfinex","SOLUSD",1766067140807,10.42122563,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766067140808,0.67,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766067141119,9.75122563,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766067141422,10.43767296,125.82,125.76,0.1]
["bitfinex","SOLUSD",1766067141590,0.67,125.82,125.76,0.1]
["bitfinex","SOLUSD",1766067142018,19.24761788,125.78,125.67,0.7]
["bitfinex","SOLUSD",1766067142204,10.43767296,125.73,125.65,0.7]
["bitfinex","SOLUSD",1766067142407,0.99999999,125.72,125.61,0.7]
["bitfinex","SOLUSD",1766067142608,0.67,125.71,125.64,7.95921147]
["bitfinex","SOLUSD",1766067142828,11.10767296,125.73,125.65,0.7]
["bitfinex","SOLUSD",1766067143401,0.67,125.8,125.67,7.95723237]
["bitfinex","SOLUSD",1766067143713,9.75122563,125.83,125.77,9.75122563]
["bitfinex","SOLUSD",1766067144035,9.75122563,125.82,125.76,9.75122563]
["bitfinex","SOLUSD",1766067144199,8.68,125.9,125.77,0.7]
["bitfinex","SOLUSD",1766067144529,0.67,125.88,125.73,0.7]
["bitfinex","SOLUSD",1766067144710,9.75122563,125.79,125.75,0.7]
["bitfinex","SOLUSD",1766067144901,9.75122563,125.76,125.62,8.68]
["bitfinex","SOLUSD",1766067145101,9.75122563,125.74,125.68,9.75122563]
["bitfinex","SOLUSD",1766067145304,9.75122563,125.69,125.62,9.75122563]
["bitfinex","SOLUSD",1766067145510,10.43767296,125.67,125.61,0.7]
["bitfinex","SOLUSD",1766067145715,10.43767296,125.64,125.57,0.7]
["bitfinex","SOLUSD",1766067145934,10.43767296,125.64,125.52,4.14000491]
["bitfinex","SOLUSD",1766067145935,10.43767296,125.55,125.52,4.14000491]
["bitfinex","SOLUSD",1766067146126,0.67,125.53,125.41,39.89989463]
["bitfinex","SOLUSD",1766067146301,10.43767296,125.54,125.43,0.7]
["bitfinex","SOLUSD",1766067146499,9.75122563,125.5,125.43,0.7]
["bitfinex","SOLUSD",1766067146696,0.67,125.53,125.46,9.75122563]
["bitfinex","SOLUSD",1766067146920,19.24761788,125.56,125.47,0.7]
["bitfinex","SOLUSD",1766067147120,0.67,125.52,125.42,7.97321001]
["bitfinex","SOLUSD",1766067147315,0.67,125.59,125.43,0.7]
["bitfinex","SOLUSD",1766067147517,8.68,125.63,125.38,8.68]
["bitfinex","SOLUSD",1766067147518,8.62988219,125.63,125.47,0.7]
["bitfinex","SOLUSD",1766067147710,9.75122563,125.6,125.5,0.7]
["bitfinex","SOLUSD",1766067148029,11.10767296,125.59,125.5,0.7]
["bitfinex","SOLUSD",1766067148233,79.85479358,125.71,125.49,10.43767296]
["bitfinex","SOLUSD",1766067148534,7.9549317,125.71,125.57,0.7]
["bitfinex","SOLUSD",1766067148720,9.75122563,125.71,125.61,0.7]
["bitfinex","SOLUSD",1766067148916,0.67,125.7,125.61,0.7]
["bitfinex","SOLUSD",1766067149124,0.67,125.75,125.61,0.7]
["bitfinex","SOLUSD",1766067149437,9.75122563,125.66,125.61,0.7]
["bitfinex","SOLUSD",1766067149736,9.75122563,125.64,125.58,10.45122563]
["bitfinex","SOLUSD",1766067149903,0.67,125.67,125.58,8.66301335]
["bitfinex","SOLUSD",1766067150105,19.24761788,125.65,125.55,9.75122563]
["bitfinex","SOLUSD",1766067150326,10.43767296,125.65,125.57,0.7]
["bitfinex","SOLUSD",1766067150606,20.18889859,125.58,125.52,0.7]
["bitfinex","SOLUSD",1766067150831,9.75122563,125.55,125.48,0.7]
["bitfinex","SOLUSD",1766067151012,9.75122563,125.56,125.48,0.7]
["bitfinex","SOLUSD",1766067151213,0.67,125.57,125.49,9.75122563]
["bitfinex","SOLUSD",1766067151403,9.75122563,125.54,125.48,10.45122563]
["bitfinex","SOLUSD",1766067151605,9.75122563,125.54,125.48,8.66916321]
["bitfinex","SOLUSD",1766067151831,7.96374993,125.57,125.48,0.7]
["bitfinex","SOLUSD",1766067152032,0.67,125.55,125.44,0.7]
["bitfinex","SOLUSD",1766067152527,9.75122563,125.54,125.48,7.96937392]
["bitfinex","SOLUSD",1766067152706,9.75122563,125.53,125.46,7.97006916]
["bitfinex","SOLUSD",1766067152907,8.80994492,125.51,125.42,9.75122563]
["bitfinex","SOLUSD",1766067153125,0.67,125.54,125.42,0.7]
["bitfinex","SOLUSD",1766067153312,9.75122563,125.46,125.38,0.7]
["bitfinex","SOLUSD",1766067153636,9.75122563,125.46,125.4,9.75122563]
["bitfinex","SOLUSD",1766067153805,9.75122563,125.45,125.38,7.97564235]
["bitfinex","SOLUSD",1766067154006,0.67,125.46,125.3,0.7]
["bitfinex","SOLUSD",1766067154346,0.67,125.46,125.38,7.97532404]
["bitfinex","SOLUSD",1766067154642,0.67,125.48,125.38,18.412997]
["bitfinex","SOLUSD",1766067154818,8.80994492,125.47,125.33,0.7]
["bitfinex","SOLUSD",1766067155017,0.67,125.43,125.28,0.7]
["bitfinex","SOLUSD",1766067155232,0.67,125.41,125.3,0.7]
["bitfinex","SOLUSD",1766067155536,8.7,125.47,125.34,10.43767296]
["bitfinex","SOLUSD",1766067155707,0.67,125.45,125.35,0.7]
["bitfinex","SOLUSD",1766067155903,0.67,125.49,125.41,9.75122563]
["bitfinex","SOLUSD",1766067156127,0.67,125.48,125.39,0.7]
["bitfinex","SOLUSD",1766067156508,0.99999999,125.61,125.39,0.7]
["bitfinex","SOLUSD",1766067156509,0.67,125.51,125.39,0.7]
["bitfinex","SOLUSD",1766067156737,0.67,125.51,125.31,67.83177718]
["bitfinex","SOLUSD",1766067156738,9.75122563,125.43,125.36,0.7]
["bitfinex","SOLUSD",1766067156909,0.67,125.44,125.32,0.7]
["bitfinex","SOLUSD",1766067157110,0.67,125.42,125.31,27.93073178]
["bitfinex","SOLUSD",1766067157312,0.67,125.42,125.32,8.80994492]
["bitfinex","SOLUSD",1766067157512,8.64205774,125.44,125.34,8.67799381]
["bitfinex","SOLUSD",1766067157729,17.50994492,125.5,125.35,0.7]
["bitfinex","SOLUSD",1766067157936,0.67,125.43,125.34,27.92374137]
["bitfinex","SOLUSD",1766067158138,0.67,125.43,125.34,8.67799381]
["bitfinex","SOLUSD",1766067158342,7.96749263,125.51,125.37,10.43767296]
["bitfinex","SOLUSD",1766067158518,40.27191497,125.63,125.43,0.7]
["bitfinex","SOLUSD",1766067158838,0.67,125.59,125.53,9.75122563]
["bitfinex","SOLUSD",1766067159011,0.67,125.59,125.49,0.7]
["bitfinex","SOLUSD",1766067159212,0.67,125.59,125.54,9.75122563]
["bitfinex","SOLUSD",1766067159435,0.67,125.68,125.58,11.17235344]
["bitfinex","SOLUSD",1766067159618,11.17235344,125.66,125.57,8.66361539]
["bitfinex","SOLUSD",1766067159813,11.17235344,125.66,125.61,11.17235344]
["bitfinex","SOLUSD",1766067160038,0.67,125.67,125.57,37.38277429]
["bitfinex","SOLUSD",1766067160227,30.32507745,125.71,125.6,10.43767296]
["bitfinex","SOLUSD",1766067160228,11.17235344,125.69,125.6,10.43767296]
["bitfinex","SOLUSD",1766067160415,0.67,125.69,125.58,0.7]
["bitfinex","SOLUSD",1766067160614,0.67,125.69,125.6,11.17235344]
["bitfinex","SOLUSD",1766067160816,11.17235344,125.66,125.58,0.7]
["bitfinex","SOLUSD",1766067161016,0.67,125.69,125.57,27.21123327]
["bitfinex","SOLUSD",1766067161318,0.67,125.69,125.62,11.17235344]
["bitfinex","SOLUSD",1766067161514,11.17235344,125.7,125.61,0.7]
["bitfinex","SOLUSD",1766067161734,11.17235344,125.7,125.62,0.7]
["bitfinex","SOLUSD",1766067161927,0.67,125.72,125.62,0.7]
["bitfinex","SOLUSD",1766067162228,0.67,125.72,125.52,0.7]
["bitfinex","SOLUSD",1766067162229,11.17235344,125.68,125.52,0.7]
["bitfinex","SOLUSD",1766067162416,10.43767296,125.68,125.56,7.96375703]
["bitfinex","SOLUSD",1766067162614,11.17235344,125.63,125.55,8.64440303]
["bitfinex","SOLUSD",1766067162845,19.24761788,125.68,125.57,11.17235344]
["bitfinex","SOLUSD",1766067162846,10.43767296,125.68,125.57,11.17235344]
["bitfinex","SOLUSD",1766067163033,11.17235344,125.62,125.55,0.68]
["bitfinex","SOLUSD",1766067163232,0.66,125.64,125.55,0.68]
["bitfinex","SOLUSD",1766067163431,0.66,125.64,125.55,8.644874]
["bitfinex","SOLUSD",1766067163953,11.16803244,125.67,125.61,11.16803244]
["bitfinex","SOLUSD",1766067164121,8.61683918,125.68,125.59,0.68]
["bitfinex","SOLUSD",1766067164320,11.16803244,125.66,125.59,0.68]
["bitfinex","SOLUSD",1766067164515,11.16803244,125.65,125.58,11.11767296]
["bitfinex","SOLUSD",1766067164721,11.16803244,125.64,125.58,10.43767296]
["bitfinex","SOLUSD",1766067164920,0.66,125.67,125.58,10.43767296]
["bitfinex","SOLUSD",1766067164921,11.16803244,125.63,125.58,10.43767296]
["bitfinex","SOLUSD",1766067165127,11.09767296,125.65,125.58,11.16803244]
["bitfinex","SOLUSD",1766067165326,11.16803244,125.63,125.58,11.16803244]
["bitfinex","SOLUSD",1766067165751,11.16803244,125.63,125.57,11.16803244]
["bitfinex","SOLUSD",1766067165949,11.16803244,125.62,125.55,7.96493811]
["bitfinex","SOLUSD",1766067166151,0.66,125.64,125.57,11.16803244]
["bitfinex","SOLUSD",1766067166450,11.16803244,125.59,125.52,8.64625858]
["bitfinex","SOLUSD",1766067166654,11.16803244,125.61,125.56,11.16803244]
["bitfinex","SOLUSD",1766067166855,18.39654879,125.65,125.53,0.68]
["bitfinex","SOLUSD",1766067167038,8.61671546,125.68,125.6,11.16803244]
["bitfinex","SOLUSD",1766067167234,11.16803244,125.64,125.57,0.68]
["bitfinex","SOLUSD",1766067167439,11.16803244,125.6,125.55,7.96490582]
["bitfinex","SOLUSD",1766067167643,11.16803244,125.6,125.55,11.16803244]
["bitfinex","SOLUSD",1766067167843,11.16803244,125.63,125.58,11.16803244]
["bitfinex","SOLUSD",1766067168048,0.66,125.67,125.58,11.11767296]
["bitfinex","SOLUSD",1766067168351,11.16803244,125.69,125.63,11.16803244]
["bitfinex","SOLUSD",1766067168552,11.16803244,125.69,125.6,0.68]
["bitfinex","SOLUSD",1766067168553,11.16803244,125.67,125.61,11.16803244]
["bitfinex","SOLUSD",1766067168728,11.16803244,125.68,125.6,11.11767296]
["bitfinex","SOLUSD",1766067168928,0.66,125.71,125.64,11.16803244]
["bitfinex","SOLUSD",1766067169153,0.66,125.76,125.65,0.68]
["bitfinex","SOLUSD",1766067169357,11.82803244,125.76,125.71,11.16803244]
["bitfinex","SOLUSD",1766067169527,11.82803244,125.76,125.68,7.95671546]
["bitfinex","SOLUSD",1766067169528,0.66,125.76,125.68,7.95671546]
["bitfinex","SOLUSD",1766067169727,0.66,125.8,125.69,0.68]
["bitfinex","SOLUSD",1766067169953,0.66,125.8,125.71,10.43767296]
["bitfinex","SOLUSD",1766067170341,0.66,125.8,125.71,11.11767296]
["bitfinex","SOLUSD",1766067170542,7.94738427,125.83,125.75,11.16803244]
["bitfinex","SOLUSD",1766067170741,0.66,125.83,125.73,0.68]
["bitfinex","SOLUSD",1766067170968,0.66,125.83,125.77,11.16803244]
["bitfinex","SOLUSD",1766067171161,0.66,125.86,125.79,11.16803244]
["bitfinex","SOLUSD",1766067171455,0.86,125.89,125.79,10.43767296]
["bitfinex","SOLUSD",1766067171659,11.16803244,125.87,125.79,11.11767296]
["bitfinex","SOLUSD",1766067171859,8.14372947,125.89,125.79,11.11767296]
["bitfinex","SOLUSD",1766067172063,0.66,125.88,125.79,0.68]
["bitfinex","SOLUSD",1766067172437,0.66,125.87,125.79,0.68]
["bitfinex","SOLUSD",1766067172761,8.80994492,125.87,125.73,0.68]
["bitfinex","SOLUSD",1766067172932,0.66,125.8,125.72,11.16803244]
["bitfinex","SOLUSD",1766067173137,0.66,125.8,125.66,47.91819933]
["bitfinex","SOLUSD",1766067173138,11.16803244,125.77,125.71,11.84803244]
["bitfinex","SOLUSD",1766067173334,11.16803244,125.77,125.71,0.68]
["bitfinex","SOLUSD",1766067173551,8.61072262,125.78,125.69,19.12409657]
["bitfinex","SOLUSD",1766067173750,11.16803244,125.75,125.7,11.16803244]
["bitfinex","SOLUSD",1766067173948,11.16803244,125.77,125.71,11.16803244]
["bitfinex","SOLUSD",1766067174145,19.04693462,125.8,125.7,0.68]
["bitfinex","SOLUSD",1766067174460,11.16803244,125.8,125.72,10.43767296]
["bitfinex","SOLUSD",1766067174761,11.16803244,125.78,125.72,11.84803244]
["bitfinex","SOLUSD",1766067174967,11.16803244,125.77,125.72,0.68]
["bitfinex","SOLUSD",1766067175163,11.16803244,125.77,125.69,18.39341968]
["bitfinex","SOLUSD",1766067175364,0.66,125.8,125.71,11.16803244]
["bitfinex","SOLUSD",1766067175664,0.66,125.8,125.7,0.68]
["bitfinex","SOLUSD",1766067175665,11.16803244,125.77,125.7,0.68]
["bitfinex","SOLUSD",1766067175859,0.66,125.78,125.7,0.68]
["bitfinex","SOLUSD",1766067176056,11.16803244,125.75,125.7,0.68]
["bitfinex","SOLUSD",1766067176363,0.66,125.76,125.69,11.16803244]
["bitfinex","SOLUSD",1766067176534,0.66,125.76,125.68,0.68]
["bitfinex","SOLUSD",1766067176738,0.66,125.76,125.69,11.16803244]
["bitfinex","SOLUSD",1766067177059,0.66,125.76,125.67,0.68]
["bitfinex","SOLUSD",1766067177356,11.16803244,125.73,125.67,11.84803244]
["bitfinex","SOLUSD",1766067177557,11.16803244,125.73,125.68,11.16803244]
["bitfinex","SOLUSD",1766067177738,7.95215639,125.76,125.67,11.11767296]
["bitfinex","SOLUSD",1766067177934,11.16803244,125.7,125.64,11.16803244]
["bitfinex","SOLUSD",1766067178160,11.16803244,125.69,125.63,11.84803244]
["bitfinex","SOLUSD",1766067178476,11.16803244,125.67,125.62,0.68]
["bitfinex","SOLUSD",1766067178638,11.16803244,125.67,125.6,8.7]
["bitfinex","SOLUSD",1766067178639,0.99999999,125.76,125.66,11.16803244]
["bitfinex","SOLUSD",1766067178845,23.59352035,125.98,125.68,0.68]
["bitfinex","SOLUSD",1766067178846,11.16803244,125.78,125.68,0.68]
["bitfinex","SOLUSD",1766067179144,0.66,125.82,125.69,11.16803244]
["bitfinex","SOLUSD",1766067179350,11.16803244,125.77,125.72,21.6057054]
["bitfinex","SOLUSD",1766067179549,0.66,125.81,125.72,10.43767296]
["bitfinex","SOLUSD",1766067179763,11.16803244,125.73,125.64,8.7]
["bitfinex","SOLUSD",1766067180081,8.7,125.83,125.64,8.63922868]
["bitfinex","SOLUSD",1766067180082,0.66,125.72,125.64,8.63922868]
["bitfinex","SOLUSD",1766067180277,11.16803244,125.71,125.64,8.63922868]
["bitfinex","SOLUSD",1766067180453,11.16803244,125.66,125.56,0.71]
["bitfinex","SOLUSD",1766067180655,11.16803244,125.64,125.58,11.16803244]
["bitfinex","SOLUSD",1766067180849,0.72,125.66,125.58,11.16803244]
["bitfinex","SOLUSD",1766067181071,0.72,125.68,125.57,11.16803244]
["bitfinex","SOLUSD",1766067181274,8.80994492,125.63,125.53,8.7]
["bitfinex","SOLUSD",1766067181468,0.72,125.63,125.54,19.13337212]
["bitfinex","SOLUSD",1766067181650,11.16803244,125.62,125.57,11.16803244]
["bitfinex","SOLUSD",1766067181850,11.16803244,125.62,125.53,19.84767296]
["bitfinex","SOLUSD",1766067182068,11.16803244,125.63,125.53,10.43767296]
["bitfinex","SOLUSD",1766067182379,11.88803244,125.62,125.57,19.13170002]
["bitfinex","SOLUSD",1766067182563,0.99999999,125.77,125.61,11.16803244]
["bitfinex","SOLUSD",1766067182765,11.16803244,125.71,125.61,11.14767296]
["bitfinex","SOLUSD",1766067183079,11.16803244,125.68,125.61,10.43767296]
["bitfinex","SOLUSD",1766067183268,11.16803244,125.66,125.6,11.16803244]
["bitfinex","SOLUSD",1766067183485,11.16803244,125.63,125.58,11.16803244]
["bitfinex","SOLUSD",1766067183661,0.72,125.72,125.62,11.16803244]
["bitfinex","SOLUSD",1766067183980,11.16803244,125.65,125.6,7.96132372]
["bitfinex","SOLUSD",1766067184277,0.72,125.72,125.62,27.86176001]
["bitfinex","SOLUSD",1766067184468,11.16803244,125.69,125.62,7.96047041]
["bitfinex","SOLUSD",1766067184670,11.88803244,125.7,125.65,11.16803244]
["bitfinex","SOLUSD",1766067184980,0.72,125.7,125.65,11.16803244]
["bitfinex","SOLUSD",1766067185153,0.72,125.71,125.63,0.71]
["bitfinex","SOLUSD",1766067185354,11.88803244,125.74,125.69,11.16803244]
["bitfinex","SOLUSD",1766067185680,0.72,125.74,125.7,11.16803244]
["bitfinex","SOLUSD",1766067185855,0.72,125.78,125.71,11.16803244]
["bitfinex","SOLUSD",1766067186056,11.16803244,125.77,125.7,7.95516731]
["bitfinex","SOLUSD",1766067186355,11.16803244,125.76,125.7,7.95516731]
["bitfinex","SOLUSD",1766067186558,0.72,125.77,125.7,7.95516731]
["bitfinex","SOLUSD",1766067186756,0.72,125.77,125.71,11.16803244]
["bitfinex","SOLUSD",1766067186959,11.88803244,125.77,125.72,11.16803244]
["bitfinex","SOLUSD",1766067187184,8.7,125.8,125.7,27.84379101]
["bitfinex","SOLUSD",1766067187394,7.94407372,125.88,125.77,11.16803244]
["bitfinex","SOLUSD",1766067187573,0.72,125.87,125.81,11.16803244]
["bitfinex","SOLUSD",1766067187780,0.72,125.87,125.83,11.16803244]
["bitfinex","SOLUSD",1766067188086,0.2,125.89,125.85,11.16803244]
["bitfinex","SOLUSD",1766067188598,0.2,125.89,125.82,27.81712992]
["bitfinex","SOLUSD",1766067188888,0.2,125.89,125.87,11.16803244]
["bitfinex","SOLUSD",1766067189093,0.72,125.94,125.84,0.71]
["bitfinex","SOLUSD",1766067189265,11.16803244,125.92,125.87,11.16803244]
["bitfinex","SOLUSD",1766067189467,0.72,125.97,125.9,11.16803244]
["bitfinex","SOLUSD",1766067189672,11.16803244,125.96,125.9,11.16803244]
["bitfinex","SOLUSD",1766067189971,11.88803244,125.99,125.94,11.16803244]
["bitfinex","SOLUSD",1766067190172,0.72,125.99,125.94,11.16803244]
["bitfinex","SOLUSD",1766067190377,11.36803244,126.01,125.91,0.71]
["bitfinex","SOLUSD",1766067190594,0.92,126.01,125.91,0.71]
["bitfinex","SOLUSD",1766067190771,11.16803244,126.0,125.95,11.16803244]
["bitfinex","SOLUSD",1766067190974,11.16803244,126.0,125.91,0.71]
["bitfinex","SOLUSD",1766067191179,11.88803244,125.98,125.9,27.79952075]
["bitfinex","SOLUSD",1766067191391,0.72,125.98,125.9,27.79952075]
["bitfinex","SOLUSD",1766067191599,0.92,126.01,125.96,11.04804229]
["bitfinex","SOLUSD",1766067191785,0.2,126.01,125.97,11.16803244]
["bitfinex","SOLUSD",1766067191993,0.72,126.0,125.91,10.43767296]
["bitfinex","SOLUSD",1766067192293,0.2,126.01,125.98,11.16803244]
["bitfinex","SOLUSD",1766067192688,0.2,126.01,125.96,7.93877244]
["bitfinex","SOLUSD",1766067193069,0.2,126.01,125.98,11.16803244]
["bitfinex","SOLUSD",1766067193398,0.2,126.01,125.96,7.93877244]
["bitfinex","SOLUSD",1766067193599,11.16803244,126.0,125.95,11.16803244]
["bitfinex","SOLUSD",1766067193895,0.69,125.99,125.91,19.0492311]
["bitfinex","SOLUSD",1766067194099,11.16803244,125.98,125.87,8.80994492]
["bitfinex","SOLUSD",1766067194396,11.16803244,125.91,125.85,8.68]
["bitfinex","SOLUSD",1766067194571,11.16803244,125.9,125.85,19.84803244]
["bitfinex","SOLUSD",1766067194771,11.16803244,125.86,125.8,11.16803244]
["bitfinex","SOLUSD",1766067194992,0.69,125.93,125.84,11.16803244]
["bitfinex","SOLUSD",1766067195193,0.69,125.91,125.86,11.16803244]
["bitfinex","SOLUSD",1766067195401,0.69,125.91,125.87,11.16803244]
["bitfinex","SOLUSD",1766067195576,11.16803244,125.93,125.87,11.16803244]
["bitfinex","SOLUSD",1766067195773,11.16803244,125.92,125.87,11.16803244]
["bitfinex","SOLUSD",1766067195977,9.39,125.94,125.87,11.16803244]
["bitfinex","SOLUSD",1766067196394,0.69,125.93,125.87,11.16803244]
["bitfinex","SOLUSD",1766067196699,0.69,125.93,125.88,11.16803244]
["bitfinex","SOLUSD",1766067196884,0.69,125.93,125.89,11.16803244]
["bitfinex","SOLUSD",1766067197081,11.16803244,125.91,125.82,7.94723955]
["bitfinex","SOLUSD",1766067197380,11.16803244,125.92,125.86,11.16803244]
["bitfinex","SOLUSD",1766067197590,11.85803244,125.94,125.88,11.16803244]
["bitfinex","SOLUSD",1766067197794,11.85803244,125.94,125.89,11.16803244]
["bitfinex","SOLUSD",1766067197988,0.69,125.94,125.89,11.16803244]
["bitfinex","SOLUSD",1766067198191,11.16803244,125.93,125.85,11.10767296]
["bitfinex","SOLUSD",1766067198379,11.85803244,125.9,125.84,11.16803244]
["bitfinex","SOLUSD",1766067198708,0.69,125.88,125.77,0.67]
["bitfinex","SOLUSD",1766067198876,11.85803244,125.84,125.78,11.16803244]
["bitfinex","SOLUSD",1766067199078,0.69,125.84,125.8,11.16803244]
["bitfinex","SOLUSD",1766067199290,11.16803244,125.86,125.8,11.16803244]
["bitfinex","SOLUSD",1766067199504,10.43767296,125.9,125.81,11.16803244]
["bitfinex","SOLUSD",1766067199703,0.69,125.87,125.78,10.43767296]
["bitfinex","SOLUSD",1766067199902,11.85803244,125.86,125.78,7.95017377]
["bitfinex","SOLUSD",1766067200204,11.16803244,125.87,125.82,11.16803244]
["bitfinex","SOLUSD",1766067200397,11.16803244,125.88,125.82,11.16803244]
["bitfinex","SOLUSD",1766067200700,0.69,125.88,125.8,0.67]
["bitfinex","SOLUSD",1766067200908,0.69,125.88,125.83,11.16803244]
["bitfinex","SOLUSD",1766067201204,0.69,125.92,125.86,11.16803244]
["bitfinex","SOLUSD",1766067201401,0.69,125.95,125.85,0.67]
["bitfinex","SOLUSD",1766067201704,11.85803244,125.95,125.85,0.67]
["bitfinex","SOLUSD",1766067201901,10.43767296,125.98,125.85,0.67]
["bitfinex","SOLUSD",1766067201902,11.85803244,125.94,125.85,0.67]
["bitfinex","SOLUSD",1766067202080,0.69,125.94,125.89,11.16803244]
["bitfinex","SOLUSD",1766067202274,0.69,125.94,125.9,11.16803244]
["bitfinex","SOLUSD",1766067202476,0.69,125.93,125.88,11.16803244]
["bitfinex","SOLUSD",1766067202689,0.69,125.93,125.89,11.16803244]
["bitfinex","SOLUSD",1766067202886,0.69,125.93,125.9,11.16803244]
["bitfinex","SOLUSD",1766067203089,0.69,125.93,125.85,20.53372613]
["bitfinex","SOLUSD",1766067203305,0.69,125.97,125.9,11.16803244]
["bitfinex","SOLUSD",1766067203508,11.85803244,125.97,125.91,11.16803244]
["bitfinex","SOLUSD",1766067203813,0.69,125.97,125.92,11.16803244]
["bitfinex","SOLUSD",1766067203996,0.69,125.97,125.94,11.16803244]
["bitfinex","SOLUSD",1766067204197,0.69,125.97,125.93,11.16803244]
["bitfinex","SOLUSD",1766067204714,0.69,125.96,125.93,11.16803244]
["bitfinex","SOLUSD",1766067204892,0.69,125.96,125.92,11.16803244]
["bitfinex","SOLUSD",1766067205100,0.69,125.94,125.86,7.94489084]
["bitfinex","SOLUSD",1766067205293,0.69,125.94,125.88,11.16803244]
["bitfinex","SOLUSD",1766067205627,0.69,125.99,125.92,11.16803244]
["bitfinex","SOLUSD",1766067205781,0.69,125.99,125.93,11.16803244]
["bitfinex","SOLUSD",1766067205982,0.69,125.99,125.94,11.16803244]
["bitfinex","SOLUSD",1766067206214,0.69,125.96,125.88,30.96771498]
["bitfinex","SOLUSD",1766067206392,0.69,125.95,125.85,19.78767296]
["bitfinex","SOLUSD",1766067206599,0.69,125.94,125.85,9.35]
["bitfinex","SOLUSD",1766067206903,0.69,125.94,125.88,11.16803244]
["bitfinex","SOLUSD",1766067207095,0.69,125.98,125.91,11.16803244]
["bitfinex","SOLUSD",1766067207318,0.69,125.93,125.85,19.86453781]
["bitfinex","SOLUSD",1766067207602,0.69,125.98,125.8,0.67]
["bitfinex","SOLUSD",1766067207810,0.69,125.91,125.85,11.16803244]
["bitfinex","SOLUSD",1766067207979,19.11048507,125.91,125.82,8.61776466]
["bitfinex","SOLUSD",1766067208186,0.69,125.9,125.85,11.16803244]
["bitfinex","SOLUSD",1766067208712,11.85803244,125.87,125.81,11.16803244]
["bitfinex","SOLUSD",1766067209306,11.85803244,125.9,125.84,11.16803244]
["bitfinex","SOLUSD",1766067209694,0.69,125.9,125.85,11.16803244]
["bitfinex","SOLUSD",1766067210015,0.69,125.9,125.86,11.16803244]
["bitfinex","SOLUSD",1766067210501,0.69,125.93,125.89,11.16803244]
["bitfinex","SOLUSD",1766067210904,0.69,125.93,125.88,11.16803244]
["bitfinex","SOLUSD",1766067211103,0.69,125.88,125.82,19.1156752]
["bitfinex","SOLUSD",1766067211311,22.2957054,125.87,125.77,0.67]
["bitfinex","SOLUSD",1766067211506,11.16803244,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067211689,0.69,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067211886,11.85803244,125.85,125.77,0.67]
["bitfinex","SOLUSD",1766067212104,11.85803244,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067212306,0.69,125.85,125.8,11.16803244]
["bitfinex","SOLUSD",1766067212925,0.69,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067212926,11.16803244,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067213129,11.85803244,125.85,125.79,11.16803244]
["bitfinex","SOLUSD",1766067213619,0.69,125.85,125.8,11.16803244]
["bitfinex","SOLUSD",1766067213822,0.69,125.9,125.83,11.16803244]
["bitfinex","SOLUSD",1766067213992,11.85803244,125.89,125.8,27.82166868]
["bitfinex","SOLUSD",1766067214199,0.69,125.89,125.85,11.16803244]
["bitfinex","SOLUSD",1766067214394,11.16803244,125.92,125.85,7.94550858]
["bitfinex","SOLUSD",1766067214599,0.69,125.92,125.87,11.16803244]
["bitfinex","SOLUSD",1766067214826,0.69,125.92,125.85,7.94550858]
["bitfinex","SOLUSD",1766067215126,0.69,125.95,125.91,11.16803244]
["bitfinex","SOLUSD",1766067215297,0.69,125.95,125.92,11.16803244]
["bitfinex","SOLUSD",1766067215795,0.69,125.95,125.91,11.16803244]
["bitfinex","SOLUSD",1766067216017,11.85803244,125.95,125.89,11.16803244]
["bitfinex","SOLUSD",1766067216205,0.69,125.98,125.92,11.16803244]
["bitfinex","SOLUSD",1766067216408,0.69,125.98,125.91,7.94203058]
["bitfinex","SOLUSD",1766067216409,0.69,125.98,125.93,11.16803244]
["bitfinex","SOLUSD",1766067216610,11.85803244,125.98,125.92,11.16803244]
["bitfinex","SOLUSD",1766067216812,0.69,125.97,125.89,0.67]
["bitfinex","SOLUSD",1766067217117,11.85803244,125.96,125.9,11.16803244]
["bitfinex","SOLUSD",1766067217418,11.16803244,125.96,125.9,11.16803244]
["bitfinex","SOLUSD",1766067217718,11.16803244,125.94,125.89,11.16803244]
["bitfinex","SOLUSD",1766067217893,11.85803244,125.93,125.86,7.94521607]
["bitfinex","SOLUSD",1766067218096,11.16803244,125.95,125.9,11.16803244]
["bitfinex","SOLUSD",1766067218298,11.85803244,125.93,125.86,7.94518629]
["bitfinex","SOLUSD",1766067218503,11.16803244,125.9,125.76,0.67]
["bitfinex","SOLUSD",1766067218818,0.69,125.92,125.8,0.67]
["bitfinex","SOLUSD",1766067219022,0.69,125.92,125.85,11.16803244]
["bitfinex","SOLUSD",1766067219321,0.69,125.9,125.85,11.16803244]
["bitfinex","SOLUSD",1766067219493,10.42387938,125.9,125.84,9.73387938]
["bitfinex","SOLUSD",1766067219690,0.69,125.87,125.77,7.95080383]
["bitfinex","SOLUSD",1766067219905,0.69,125.87,125.83,9.73387938]
["bitfinex","SOLUSD",1766067220309,0.69,125.87,125.82,7.94780002]
["bitfinex","SOLUSD",1766067220512,0.69,125.87,125.82,9.73387938]
["bitfinex","SOLUSD",1766067220708,0.69,125.87,125.83,9.73387938]
["bitfinex","SOLUSD",1766067220923,10.42387938,125.91,125.85,9.73387938]
["bitfinex","SOLUSD",1766067221095,10.42387938,125.93,125.84,0.67]
["bitfinex","SOLUSD",1766067221300,8.80994492,125.93,125.86,9.73387938]
["bitfinex","SOLUSD",1766067221517,0.69,125.92,125.85,9.73387938]
["bitfinex","SOLUSD",1766067221719,0.69,125.92,125.86,9.73387938]
["bitfinex","SOLUSD",1766067221927,0.69,125.89,125.81,30.97810989]
["bitfinex","SOLUSD",1766067222127,10.42387938,125.92,125.83,7.94666168]
["bitfinex","SOLUSD",1766067222416,0.69,125.91,125.86,9.73387938]
["bitfinex","SOLUSD",1766067222798,28.53072256,125.94,125.86,9.73387938]
["bitfinex","SOLUSD",1766067222799,0.7,125.94,125.89,9.73387938]
["bitfinex","SOLUSD",1766067223003,0.7,125.93,125.87,9.73387938]
["bitfinex","SOLUSD",1766067223198,10.43387938,125.93,125.87,9.73387938]
["bitfinex","SOLUSD",1766067223550,8.80994492,125.98,125.89,9.73387938]
["bitfinex","SOLUSD",1766067223712,0.7,125.96,125.9,9.73387938]
["bitfinex","SOLUSD",1766067224027,0.7,125.94,125.89,9.73387938]
["bitfinex","SOLUSD",1766067224705,0.7,125.94,125.9,9.73387938]
["bitfinex","SOLUSD",1766067224925,9.73387938,125.94,125.84,28.54568101]
["bitfinex","SOLUSD",1766067225120,0.7,125.91,125.86,9.73387938]
["bitfinex","SOLUSD",1766067225426,10.43387938,125.95,125.89,9.73387938]
["bitfinex","SOLUSD",1766067225604,0.7,125.98,125.89,8.64338305]
["bitfinex","SOLUSD",1766067225804,9.73387938,125.98,125.89,17.32338305]
["bitfinex","SOLUSD",1766067225999,0.7,125.97,125.92,9.73387938]
["bitfinex","SOLUSD",1766067226411,0.7,125.97,125.9,7.94281143]
["bitfinex","SOLUSD",1766067226615,0.7,125.97,125.91,7.94174193]
["bitfinex","SOLUSD",1766067226823,10.43387938,125.99,125.91,8.64195886]
["bitfinex","SOLUSD",1766067227018,0.7,125.99,125.92,7.94120337]
["bitfinex","SOLUSD",1766067227219,0.7,125.99,125.92,7.94154708]
["bitfinex","SOLUSD",1766067227420,0.7,125.99,125.96,9.73387938]
["bitfinex","SOLUSD",1766067227631,9.93387938,126.01,125.96,9.73387938]
["bitfinex","SOLUSD",1766067227803,0.2,126.01,125.99,9.73387938]
["bitfinex","SOLUSD",1766067228020,0.7,126.05,125.97,0.7]
["bitfinex","SOLUSD",1766067228021,0.7,126.05,126.0,9.73387938]
["bitfinex","SOLUSD",1766067228336,0.7,126.05,126.01,9.73387938]
["bitfinex","SOLUSD",1766067228566,10.43387938,126.07,126.01,9.73387938]
["bitfinex","SOLUSD",1766067228824,0.7,126.06,126.01,9.73387938]
["bitfinex","SOLUSD",1766067229006,10.43387938,126.06,126.01,9.73387938]
["bitfinex","SOLUSD",1766067229205,10.43387938,126.06,125.99,8.63707998]
["bitfinex","SOLUSD",1766067229421,9.73387938,126.06,126.0,9.73387938]
["bitfinex","SOLUSD",1766067229626,9.73387938,126.07,126.01,9.73387938]
["bitfinex","SOLUSD",1766067229829,9.73387938,126.07,126.02,9.73387938]
["bitfinex","SOLUSD",1766067230028,0.7,126.07,125.98,8.63761503]
["bitfinex","SOLUSD",1766067230342,0.7,126.07,126.02,9.73387938]
["bitfinex","SOLUSD",1766067230526,10.43387938,126.05,125.99,9.73387938]
["bitfinex","SOLUSD",1766067230726,10.43387938,126.03,125.96,11.13767296]
["bitfinex","SOLUSD",1766067231060,0.7,126.01,125.93,0.7]
["bitfinex","SOLUSD",1766067231205,0.7,126.01,125.85,9.73387938]
["bitfinex","SOLUSD",1766067231206,0.7,125.99,125.94,9.73387938]
["bitfinex","SOLUSD",1766067231533,0.7,125.99,125.91,0.7]
["bitfinex","SOLUSD",1766067231743,0.7,125.98,125.93,9.72338211]
["bitfinex","SOLUSD",1766067232048,0.7,125.97,125.93,9.72338211]
["bitfinex","SOLUSD",1766067232233,0.7,125.97,125.89,0.7]
["bitfinex","SOLUSD",1766067232458,0.7,125.97,125.89,8.64322312]
["bitfinex","SOLUSD",1766067232950,8.63843352,125.97,125.89,8.64322312]
["bitfinex","SOLUSD",1766067233458,0.7,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067233762,0.7,125.96,125.86,28.54257797]
["bitfinex","SOLUSD",1766067233763,0.7,125.95,125.9,9.72338211]
["bitfinex","SOLUSD",1766067234140,0.7,125.95,125.91,9.72338211]
["bitfinex","SOLUSD",1766067235137,0.7,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067235547,0.7,125.96,125.88,8.64405466]
["bitfinex","SOLUSD",1766067235747,0.7,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067237162,8.63943989,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067237372,0.7,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067237545,0.7,125.96,125.93,9.72338211]
["bitfinex","SOLUSD",1766067237869,10.42338211,125.99,125.93,9.72338211]
["bitfinex","SOLUSD",1766067238032,10.42338211,125.99,125.94,9.72338211]
["bitfinex","SOLUSD",1766067238231,16.61695351,126.0,125.86,0.7]
["bitfinex","SOLUSD",1766067238232,9.72338211,125.97,125.86,0.7]
["bitfinex","SOLUSD",1766067238539,0.7,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067238955,0.7,125.99,125.94,9.72338211]
["bitfinex","SOLUSD",1766067239349,0.7,125.99,125.95,9.72338211]
["bitfinex","SOLUSD",1766067239549,0.7,125.99,125.94,9.72338211]
["bitfinex","SOLUSD",1766067239749,0.7,125.99,125.95,9.72338211]
["bitfinex","SOLUSD",1766067239955,0.7,125.99,125.96,9.72338211]
["bitfinex","SOLUSD",1766067240153,0.7,125.99,125.92,0.7]
["bitfinex","SOLUSD",1766067240468,8.68,126.0,125.96,9.72338211]
["bitfinex","SOLUSD",1766067240761,8.68,126.0,125.84,39.73278624]
["bitfinex","SOLUSD",1766067240762,9.72338211,125.97,125.84,39.73278624]
["bitfinex","SOLUSD",1766067240965,0.68,125.95,125.86,0.68]
["bitfinex","SOLUSD",1766067241144,0.68,125.94,125.89,9.72338211]
["bitfinex","SOLUSD",1766067241343,0.68,125.94,125.86,8.62519294]
["bitfinex","SOLUSD",1766067241563,0.68,125.94,125.89,9.72338211]
["bitfinex","SOLUSD",1766067241984,0.68,125.94,125.86,8.62519294]
["bitfinex","SOLUSD",1766067242155,9.72338211,125.92,125.83,7.94687545]
["bitfinex","SOLUSD",1766067242467,9.72338211,125.92,125.83,9.72338211]
["bitfinex","SOLUSD",1766067242468,0.68,125.88,125.83,9.72338211]
["bitfinex","SOLUSD",1766067242650,0.68,125.94,125.87,9.72338211]
["bitfinex","SOLUSD",1766067242845,0.68,125.94,125.91,9.72338211]
["bitfinex","SOLUSD",1766067243052,0.68,125.97,125.93,9.72338211]
["bitfinex","SOLUSD",1766067243249,30.28366803,125.97,125.84,0.68]
["bitfinex","SOLUSD",1766067243449,0.68,125.92,125.87,9.72338211]
["bitfinex","SOLUSD",1766067243838,0.68,125.92,125.89,9.72338211]
["bitfinex","SOLUSD",1766067244040,0.68,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067244236,9.48994492,125.96,125.89,0.68]
["bitfinex","SOLUSD",1766067244463,0.68,125.94,125.9,9.72338211]
["bitfinex","SOLUSD",1766067244648,7.93924276,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067244837,0.68,125.97,125.89,8.62330317]
["bitfinex","SOLUSD",1766067245037,0.68,125.97,125.89,0.68]
["bitfinex","SOLUSD",1766067245267,0.68,125.96,125.91,9.72338211]
["bitfinex","SOLUSD",1766067245569,0.68,125.96,125.93,9.72338211]
["bitfinex","SOLUSD",1766067245758,0.68,125.98,125.94,9.72338211]
["bitfinex","SOLUSD",1766067245964,0.68,125.97,125.92,9.72338211]
["bitfinex","SOLUSD",1766067246149,0.68,125.95,125.9,9.72338211]
["bitfinex","SOLUSD",1766067246544,0.68,125.95,125.86,9.36]
["bitfinex","SOLUSD",1766067246745,0.68,125.94,125.86,27.74292299]
["bitfinex","SOLUSD",1766067246953,0.68,125.94,125.9,9.72338211]
["bitfinex","SOLUSD",1766067247664,9.36,125.97,125.92,9.72338211]
["bitfinex","SOLUSD",1766067247866,0.68,125.95,125.86,27.74292299]
["bitfinex","SOLUSD",1766067248171,8.80994492,125.94,125.87,9.72338211]
["bitfinex","SOLUSD",1766067248372,0.68,125.89,125.84,9.72338211]
["bitfinex","SOLUSD",1766067248596,0.68,125.86,125.77,8.05064124]
["bitfinex","SOLUSD",1766067248748,9.72338211,125.82,125.77,0.1]
["bitfinex","SOLUSD",1766067249080,0.68,125.82,125.71,0.68]
["bitfinex","SOLUSD",1766067249240,0.68,125.78,125.73,9.72338211]
["bitfinex","SOLUSD",1766067249553,10.40338211,125.78,125.72,9.72338211]
["bitfinex","SOLUSD",1766067249748,0.68,125.78,125.73,9.72338211]
["bitfinex","SOLUSD",1766067249943,0.68,125.77,125.69,7.95607834]
["bitfinex","SOLUSD",1766067250143,0.68,125.77,125.72,9.72338211]
["bitfinex","SOLUSD",1766067250437,0.68,125.77,125.73,9.72338211]
["bitfinex","SOLUSD",1766067250644,0.68,125.77,125.72,9.72338211]
["bitfinex","SOLUSD",1766067251260,9.72338211,125.75,125.68,0.68]
["bitfinex","SOLUSD",1766067251447,0.68,125.75,125.71,9.72338211]
["bitfinex","SOLUSD",1766067252266,17.3104896,125.78,125.73,9.72338211]
["bitfinex","SOLUSD",1766067252441,0.71,125.81,125.76,9.72338211]
["bitfinex","SOLUSD",1766067252648,8.68,125.82,125.78,9.72338211]
["bitfinex","SOLUSD",1766067252972,7.94618315,125.85,125.78,0.67]
["bitfinex","SOLUSD",1766067253153,7.94618315,125.85,125.79,9.72338211]
["bitfinex","SOLUSD",1766067253154,26.95956526,125.85,125.79,9.72338211]
["bitfinex","SOLUSD",1766067253353,8.68,125.85,125.78,0.67]
["bitfinex","SOLUSD",1766067253556,8.55477837,125.87,125.83,9.72338211]
["bitfinex","SOLUSD",1766067253749,18.27816048,125.87,125.81,9.72338211]
["bitfinex","SOLUSD",1766067253954,9.72338211,125.88,125.8,0.67]
["bitfinex","SOLUSD",1766067254162,9.72338211,125.88,125.82,9.72338211]
["bitfinex","SOLUSD",1766067254369,26.95703659,125.89,125.83,9.72338211]
["bitfinex","SOLUSD",1766067254668,7.94172616,125.92,125.87,9.72338211]
["bitfinex","SOLUSD",1766067254881,37.51898374,125.92,125.86,9.72338211]
["bitfinex","SOLUSD",1766067255079,17.66510827,125.92,125.84,0.67]
["bitfinex","SOLUSD",1766067255287,17.66510827,125.92,125.86,9.72338211]
["bitfinex","SOLUSD",1766067255473,8.68,125.93,125.88,9.72338211]
["bitfinex","SOLUSD",1766067255679,8.68,125.93,125.86,0.67]
["bitfinex","SOLUSD",1766067255680,18.40338211,125.93,125.87,9.72338211]
["bitfinex","SOLUSD",1766067255871,16.62105428,125.93,125.87,9.72338211]
["bitfinex","SOLUSD",1766067256071,9.72338211,125.93,125.86,0.67]
["bitfinex","SOLUSD",1766067256273,9.72338211,125.93,125.87,9.72338211]
["bitfinex","SOLUSD",1766067256682,7.94155019,125.92,125.87,9.72338211]
["bitfinex","SOLUSD",1766067256995,7.94115152,125.93,125.88,9.72338211]
["bitfinex","SOLUSD",1766067257283,37.51683252,125.93,125.87,9.72338211]
["bitfinex","SOLUSD",1766067257485,17.66453363,125.93,125.87,9.72338211]
["bitfinex","SOLUSD",1766067257678,16.62047561,125.94,125.89,9.72338211]
["bitfinex","SOLUSD",1766067257869,18.53332703,125.93,125.83,18.38465968]
["bitfinex","SOLUSD",1766067258068,19.14332703,125.91,125.81,0.67]
["bitfinex","SOLUSD",1766067258282,9.72338211,125.9,125.84,9.72338211]
["bitfinex","SOLUSD",1766067258487,10.33338211,125.88,125.81,0.67]
["bitfinex","SOLUSD",1766067258681,27.92761788,125.9,125.77,8.68]
["bitfinex","SOLUSD",1766067258682,18.27808696,125.87,125.78,0.67]
["bitfinex","SOLUSD",1766067258884,18.27808696,125.87,125.81,9.72338211]
["bitfinex","SOLUSD",1766067259089,9.72338211,125.86,125.79,0.67]
["bitfinex","SOLUSD",1766067259394,19.01338211,125.85,125.76,0.67]
["bitfinex","SOLUSD",1766067259592,19.01338211,125.85,125.79,9.72338211]
["bitfinex","SOLUSD",1766067259776,19.01338211,125.85,125.76,0.67]
["bitfinex","SOLUSD",1766067259963,19.01338211,125.85,125.79,9.72338211]
["bitfinex","SOLUSD",1766067260280,8.68,125.85,125.81,9.72338211]
["bitfinex","SOLUSD",1766067260482,9.72338211,125.86,125.8,0.67]
["bitfinex","SOLUSD",1766067260689,9.72338211,125.84,125.77,0.67]
["bitfinex","SOLUSD",1766067260867,8.55596742,125.85,125.77,0.67]
["bitfinex","SOLUSD",1766067261067,0.61,125.87,125.81,9.72338211]
["bitfinex","SOLUSD",1766067261268,0.61,125.87,125.83,9.72338211]
["bitfinex","SOLUSD",1766067261269,8.55483026,125.87,125.83,9.72338211]
["bitfinex","SOLUSD",1766067261472,8.55483026,125.87,125.79,0.67]
["bitfinex","SOLUSD",1766067261473,9.72338211,125.86,125.81,9.72338211]
["bitfinex","SOLUSD",1766067261890,37.22653731,125.87,125.79,0.67]
["bitfinex","SOLUSD",1766067262091,9.72338211,125.85,125.8,9.72338211]
["bitfinex","SOLUSD",1766067262588,46.94991942,125.87,125.79,0.67]
["bitfinex","SOLUSD",1766067262772,37.22653731,125.87,125.8,9.72338211]
["bitfinex","SOLUSD",1766067262973,9.72338211,125.84,125.76,0.67]
["bitfinex","SOLUSD",1766067263187,9.29,125.84,125.78,9.72338211]
["bitfinex","SOLUSD",1766067263488,19.01338211,125.84,125.79,9.72338211]
["bitfinex","SOLUSD",1766067263864,28.41659239,125.87,125.8,9.72338211]
["bitfinex","SOLUSD",1766067264064,8.68,125.86,125.81,9.72338211]
["bitfinex","SOLUSD",1766067264268,20.16105507,125.83,125.74,0.67]
["bitfinex","SOLUSD",1766067264465,10.33338211,125.79,125.74,9.72338211]
["bitfinex","SOLUSD",1766067264686,16.63038956,125.78,125.73,9.72338211]
["bitfinex","SOLUSD",1766067264869,16.63038956,125.78,125.73,10.39338211]
["bitfinex","SOLUSD",1766067265070,26.35377167,125.78,125.73,10.39338211]
["bitfinex","SOLUSD",1766067265373,9.72338211,125.77,125.72,9.72338211]
["bitfinex","SOLUSD",1766067265584,9.72338211,125.77,125.72,10.39338211]
["bitfinex","SOLUSD",1766067265785,16.63038956,125.78,125.74,9.72338211]
["bitfinex","SOLUSD",1766067266791,7.95005277,125.79,125.75,9.72338211]
["bitfinex","SOLUSD",1766067266967,26.37343488,125.79,125.74,9.72338211]
["bitfinex","SOLUSD",1766067267166,16.65005277,125.79,125.71,7.95467239]
["bitfinex","SOLUSD",1766067267381,16.65005277,125.79,125.75,9.72338211]
["bitfinex","SOLUSD",1766067267580,16.65005277,125.79,125.7,10.43767296]
["bitfinex","SOLUSD",1766067267581,16.65005277,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766067267891,8.7,125.79,125.75,10.39338211]
["bitfinex","SOLUSD",1766067268095,8.7,125.79,125.77,9.72338211]
["bitfinex","SOLUSD",1766067268391,8.80994492,125.81,125.7,10.43767296]
["bitfinex","SOLUSD",1766067268709,0.71,125.75,125.69,9.72338211]
["bitfinex","SOLUSD",1766067268868,9.72338211,125.73,125.68,9.72338211]
["bitfinex","SOLUSD",1766067269200,16.65291872,125.74,125.65,15.77562769]
["bitfinex","SOLUSD",1766067269497,9.72338211,125.73,125.66,9.72338211]
["bitfinex","SOLUSD",1766067269804,9.72338211,125.72,125.66,9.72338211]
["bitfinex","SOLUSD",1766067269968,36.53521552,125.74,125.66,9.72338211]
["bitfinex","SOLUSD",1766067270170,9.72338211,125.72,125.66,9.72338211]
["bitfinex","SOLUSD",1766067270471,9.72338211,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766067270675,36.53521552,125.74,125.67,0.67]
["bitfinex","SOLUSD",1766067270870,16.65291872,125.74,125.67,0.67]
["bitfinex","SOLUSD",1766067271174,17.67313964,125.79,125.73,0.67]
["bitfinex","SOLUSD",1766067271401,6.77505433,125.75,125.7,10.43767296]
["bitfinex","SOLUSD",1766067271572,6.77505433,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766067272197,17.50994492,125.78,125.68,0.67]
["bitfinex","SOLUSD",1766067272198,6.77505433,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766067272490,6.77505433,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766067272893,14.72987097,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766067273402,19.88403588,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766067273403,7.95439261,125.72,125.68,0.67]
["bitfinex","SOLUSD",1766067273573,6.77505433,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766067273768,6.77505433,125.7,125.68,0.67]
["bitfinex","SOLUSD",1766067273973,6.77505433,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766067275189,7.95355126,125.73,125.66,0.67]
["bitfinex","SOLUSD",1766067275190,27.83742941,125.73,125.66,0.67]
["bitfinex","SOLUSD",1766067275393,6.77505433,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766067275585,6.77505433,125.68,125.62,6.77505433]
["bitfinex","SOLUSD",1766067275790,6.77505433,125.7,125.64,0.67]
["bitfinex","SOLUSD",1766067275977,27.83382388,125.75,125.68,0.67]
["bitfinex","SOLUSD",1766067276289,6.77505433,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766067276894,14.72996855,125.71,125.68,0.67]
["bitfinex","SOLUSD",1766067277098,14.72996855,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766067277393,6.77505433,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766067277610,14.72996855,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766067277772,6.77505433,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766067278495,14.72996855,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766067278886,14.73060386,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766067279299,14.73060386,125.7,125.64,6.77505433]
["bitfinex","SOLUSD",1766067279300,6.77505433,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766067279495,11.02709943,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766067279699,11.02709943,125.67,125.64,0.67]
["bitfinex","SOLUSD",1766067279903,0.71,125.75,125.67,0.67]
["bitfinex","SOLUSD",1766067280072,11.02709943,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766067280277,11.02709943,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766067280794,11.02709943,125.71,125.65,21.46477239]
["bitfinex","SOLUSD",1766067280983,11.02709943,125.72,125.66,0.67]
["bitfinex","SOLUSD",1766067281179,11.02709943,125.7,125.66,0.67]
["bitfinex","SOLUSD",1766067281398,11.02709943,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766067281591,11.02709943,125.71,125.66,11.69709943]
["bitfinex","SOLUSD",1766067281786,28.547846,125.73,125.66,11.69709943]
["bitfinex","SOLUSD",1766067282006,11.02709943,125.71,125.66,0.67]
["bitfinex","SOLUSD",1766067282304,11.02709943,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766067282598,7.95396785,125.73,125.67,0.67]
["bitfinex","SOLUSD",1766067283000,18.9813037,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766067283199,11.02709943,125.71,125.66,8.7]
["bitfinex","SOLUSD",1766067283507,18.98089004,125.73,125.67,11.71709943]
["bitfinex","SOLUSD",1766067283686,11.02709943,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766067283885,7.95379061,125.73,125.67,0.69]
["bitfinex","SOLUSD",1766067284093,11.02709943,125.72,125.67,0.69]
["bitfinex","SOLUSD",1766067284394,0.65,125.71,125.65,0.69]
["bitfinex","SOLUSD",1766067284587,0.65,125.7,125.62,11.71709943]
["bitfinex","SOLUSD",1766067284920,11.02709943,125.67,125.62,11.71709943]
["bitfinex","SOLUSD",1766067285211,11.02709943,125.67,125.62,0.69]
["bitfinex","SOLUSD",1766067285380,27.84850412,125.68,125.61,11.71709943]
["bitfinex","SOLUSD",1766067285581,7.95671546,125.68,125.61,11.71709943]
["bitfinex","SOLUSD",1766067285882,19.88930179,125.7,125.61,11.71709943]
["bitfinex","SOLUSD",1766067285883,11.02709943,125.7,125.64,11.71709943]
["bitfinex","SOLUSD",1766067286509,28.49185824,125.71,125.64,11.71709943]
["bitfinex","SOLUSD",1766067286710,0.65,125.71,125.65,0.69]
["bitfinex","SOLUSD",1766067286884,18.98159087,125.72,125.66,11.71709943]
["bitfinex","SOLUSD",1766067287208,19.63159087,125.72,125.66,0.69]
["bitfinex","SOLUSD",1766067287409,11.02709943,125.71,125.64,11.12767296]
["bitfinex","SOLUSD",1766067287597,11.02709943,125.69,125.64,0.69]
["bitfinex","SOLUSD",1766067287804,27.83995119,125.72,125.63,19.72709943]
["bitfinex","SOLUSD",1766067287805,11.02709943,125.68,125.63,19.72709943]
["bitfinex","SOLUSD",1766067287990,0.65,125.68,125.62,30.85477239]
["bitfinex","SOLUSD",1766067288195,11.67709943,125.68,125.62,19.82767296]
["bitfinex","SOLUSD",1766067288392,0.65,125.68,125.62,19.82767296]
["bitfinex","SOLUSD",1766067288599,0.65,125.68,125.6,0.69]
["bitfinex","SOLUSD",1766067288801,11.02709943,125.67,125.59,0.69]
["bitfinex","SOLUSD",1766067288985,11.02709943,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766067289406,11.02709943,125.65,125.61,0.69]
["bitfinex","SOLUSD",1766067289611,28.50131878,125.67,125.61,0.69]
["bitfinex","SOLUSD",1766067289914,11.02709943,125.66,125.61,0.69]
["bitfinex","SOLUSD",1766067290491,11.02709943,125.63,125.5,39.83877008]
["bitfinex","SOLUSD",1766067290714,11.02709943,125.62,125.56,11.71709943]
["bitfinex","SOLUSD",1766067290917,0.65,125.61,125.52,0.69]
["bitfinex","SOLUSD",1766067291220,11.02709943,125.59,125.54,0.69]
["bitfinex","SOLUSD",1766067291796,28.51430292,125.61,125.54,0.69]
["bitfinex","SOLUSD",1766067291997,0.65,125.61,125.54,11.71709943]
["bitfinex","SOLUSD",1766067292312,0.65,125.61,125.51,0.69]
["bitfinex","SOLUSD",1766067292313,11.02709943,125.57,125.51,0.69]
["bitfinex","SOLUSD",1766067292617,8.7,125.59,125.48,0.69]
["bitfinex","SOLUSD",1766067292818,0.65,125.58,125.49,11.81709943]
["bitfinex","SOLUSD",1766067293001,18.9914327,125.56,125.5,0.69]
["bitfinex","SOLUSD",1766067293207,8.7,125.59,125.5,0.69]
["bitfinex","SOLUSD",1766067293520,11.02709943,125.61,125.55,11.02709943]
["bitfinex","SOLUSD",1766067293690,11.02709943,125.59,125.53,19.13767296]
["bitfinex","SOLUSD",1766067294108,0.65,125.58,125.5,0.69]
["bitfinex","SOLUSD",1766067294303,11.02709943,125.56,125.5,11.12767296]
["bitfinex","SOLUSD",1766067294509,0.65,125.57,125.5,0.69]
["bitfinex","SOLUSD",1766067294908,8.80994492,125.6,125.52,11.71709943]
["bitfinex","SOLUSD",1766067295221,27.86035578,125.63,125.52,11.71709943]
["bitfinex","SOLUSD",1766067295222,11.02709943,125.58,125.52,11.71709943]
["bitfinex","SOLUSD",1766067295419,19.90043229,125.63,125.54,11.02709943]
["bitfinex","SOLUSD",1766067295613,0.65,125.61,125.53,11.12767296]
["bitfinex","SOLUSD",1766067295921,11.67709943,125.6,125.53,11.12767296]
["bitfinex","SOLUSD",1766067296140,11.67709943,125.6,125.54,11.02709943]
["bitfinex","SOLUSD",1766067296317,11.02709943,125.58,125.53,0.69]
["bitfinex","SOLUSD",1766067296502,11.67709943,125.57,125.51,20.41709943]
["bitfinex","SOLUSD",1766067296694,11.67709943,125.56,125.49,9.49]
["bitfinex","SOLUSD",1766067296889,11.67709943,125.56,125.49,0.79]
["bitfinex","SOLUSD",1766067296890,11.02709943,125.55,125.49,0.79]
["bitfinex","SOLUSD",1766067297091,11.02709943,125.55,125.49,20.51709943]
["bitfinex","SOLUSD",1766067297295,8.61455068,125.56,125.49,0.79]
["bitfinex","SOLUSD",1766067297296,11.02709943,125.54,125.49,0.79]
["bitfinex","SOLUSD",1766067297518,0.65,125.55,125.49,0.1]
["bitfinex","SOLUSD",1766067297693,0.65,125.53,125.49,0.1]
["bitfinex","SOLUSD",1766067297903,0.65,125.55,125.49,0.1]
["bitfinex","SOLUSD",1766067298113,11.02709943,125.53,125.49,0.1]
["bitfinex","SOLUSD",1766067298313,0.65,125.54,125.49,0.1]
["bitfinex","SOLUSD",1766067298497,0.65,125.54,125.49,11.12709943]
["bitfinex","SOLUSD",1766067298697,11.67709943,125.58,125.51,0.69]
["bitfinex","SOLUSD",1766067298923,0.65,125.57,125.51,0.69]
["bitfinex","SOLUSD",1766067299423,0.65,125.59,125.54,11.04204681]
["bitfinex","SOLUSD",1766067299616,11.04204681,125.6,125.54,11.04204681]
["bitfinex","SOLUSD",1766067299816,0.65,125.6,125.53,0.69]
["bitfinex","SOLUSD",1766067300334,0.65,125.6,125.52,0.69]
["bitfinex","SOLUSD",1766067300505,17.50994492,125.63,125.56,11.04204681]
["bitfinex","SOLUSD",1766067300506,9.41,125.63,125.56,11.04204681]
["bitfinex","SOLUSD",1766067300700,11.04204681,125.59,125.52,0.72]
["bitfinex","SOLUSD",1766067300901,0.71,125.62,125.55,11.76204681]
["bitfinex","SOLUSD",1766067301129,8.66993856,125.63,125.54,10.43767296]
["bitfinex","SOLUSD",1766067301425,0.71,125.65,125.57,11.76204681]
["bitfinex","SOLUSD",1766067301630,11.04204681,125.66,125.59,0.72]
["bitfinex","SOLUSD",1766067301827,11.75204681,125.64,125.58,11.04204681]
["bitfinex","SOLUSD",1766067302003,11.04204681,125.65,125.58,0.72]
["bitfinex","SOLUSD",1766067302204,11.04204681,125.61,125.55,11.04204681]
["bitfinex","SOLUSD",1766067302403,0.71,125.6,125.5,11.04204681]
["bitfinex","SOLUSD",1766067302609,0.71,125.58,125.5,0.72]
["bitfinex","SOLUSD",1766067302843,11.04204681,125.55,125.49,11.14204681]
["bitfinex","SOLUSD",1766067303138,11.04204681,125.58,125.52,11.04204681]
["bitfinex","SOLUSD",1766067303438,0.71,125.6,125.52,11.04204681]
["bitfinex","SOLUSD",1766067303656,0.71,125.6,125.53,11.76204681]
["bitfinex","SOLUSD",1766067303657,11.04204681,125.59,125.53,11.76204681]
["bitfinex","SOLUSD",1766067303838,11.75204681,125.6,125.54,11.04204681]
["bitfinex","SOLUSD",1766067304004,0.71,125.6,125.54,0.72]
["bitfinex","SOLUSD",1766067304329,0.71,125.59,125.54,11.04204681]
["bitfinex","SOLUSD",1766067304531,0.71,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766067304730,28.41366776,125.61,125.55,11.04204681]
["bitfinex","SOLUSD",1766067304921,11.04204681,125.65,125.56,0.72]
["bitfinex","SOLUSD",1766067305139,27.83964365,125.72,125.59,7.96241738]
["bitfinex","SOLUSD",1766067305327,8.66360847,125.73,125.66,11.04204681]
["bitfinex","SOLUSD",1766067305636,0.71,125.73,125.66,0.72]
["bitfinex","SOLUSD",1766067305810,8.66318361,125.74,125.69,11.04204681]
["bitfinex","SOLUSD",1766067306018,19.70518824,125.74,125.69,11.04204681]
["bitfinex","SOLUSD",1766067306316,0.71,125.73,125.68,11.04204681]
["bitfinex","SOLUSD",1766067306831,7.95247018,125.75,125.68,0.72]
["bitfinex","SOLUSD",1766067307132,0.71,125.78,125.7,0.72]
["bitfinex","SOLUSD",1766067307535,0.71,125.78,125.74,11.04204681]
["bitfinex","SOLUSD",1766067307834,0.2,125.83,125.77,11.04204681]
["bitfinex","SOLUSD",1766067308035,0.2,125.83,125.8,11.04204681]
["bitfinex","SOLUSD",1766067308220,8.7,125.87,125.82,11.04204681]
["bitfinex","SOLUSD",1766067308409,0.71,125.9,125.84,11.04204681]
["bitfinex","SOLUSD",1766067308610,11.75204681,125.9,125.85,11.04204681]
["bitfinex","SOLUSD",1766067308917,11.75204681,125.9,125.81,0.7]
["bitfinex","SOLUSD",1766067308918,11.04204681,125.89,125.81,0.7]
["bitfinex","SOLUSD",1766067309246,8.65289724,125.9,125.81,0.7]
["bitfinex","SOLUSD",1766067309247,0.71,125.9,125.84,11.04204681]
["bitfinex","SOLUSD",1766067309412,0.71,125.9,125.81,0.7]
["bitfinex","SOLUSD",1766067309608,11.04204681,125.89,125.81,0.7]
["bitfinex","SOLUSD",1766067309819,0.71,125.89,125.83,11.04204681]
["bitfinex","SOLUSD",1766067310015,0.71,125.89,125.81,0.7]
["bitfinex","SOLUSD",1766067310228,11.75204681,125.89,125.83,11.04204681]
["bitfinex","SOLUSD",1766067310425,0.71,125.89,125.83,11.04204681]
["bitfinex","SOLUSD",1766067310736,8.65028902,125.94,125.85,11.13767296]
["bitfinex","SOLUSD",1766067310924,11.75204681,125.93,125.85,11.13767296]
["bitfinex","SOLUSD",1766067311125,11.04204681,125.93,125.87,11.04204681]
["bitfinex","SOLUSD",1766067311325,0.71,125.92,125.87,11.04204681]
["bitfinex","SOLUSD",1766067311520,7.94218092,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766067311838,0.71,125.91,125.86,11.04204681]
["bitfinex","SOLUSD",1766067312046,0.71,125.9,125.85,11.04204681]
["bitfinex","SOLUSD",1766067312350,7.94160089,125.92,125.81,10.43767296]
["bitfinex","SOLUSD",1766067312351,7.94107062,125.93,125.89,11.04204681]
["bitfinex","SOLUSD",1766067312520,8.62107062,125.93,125.88,11.04204681]
["bitfinex","SOLUSD",1766067312717,0.68,125.92,125.82,11.04204681]
["bitfinex","SOLUSD",1766067313042,0.68,125.9,125.85,11.04204681]
["bitfinex","SOLUSD",1766067313355,11.72204681,125.88,125.83,11.04204681]
["bitfinex","SOLUSD",1766067313544,7.94470485,125.87,125.78,10.43767296]
["bitfinex","SOLUSD",1766067313848,7.94351924,125.89,125.8,10.43767296]
["bitfinex","SOLUSD",1766067314018,8.62155019,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067314216,19.663597,125.92,125.82,11.04204681]
["bitfinex","SOLUSD",1766067314439,19.663597,125.92,125.87,11.04204681]
["bitfinex","SOLUSD",1766067314440,0.68,125.91,125.87,11.04204681]
["bitfinex","SOLUSD",1766067314921,9.38,125.91,125.82,11.04204681]
["bitfinex","SOLUSD",1766067315121,9.38,125.91,125.89,11.04204681]
["bitfinex","SOLUSD",1766067315324,7.94155019,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067315325,8.7,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067315736,0.68,125.89,125.85,11.04204681]
["bitfinex","SOLUSD",1766067316038,8.7,125.92,125.87,11.04204681]
["bitfinex","SOLUSD",1766067316209,8.7,125.92,125.82,11.04204681]
["bitfinex","SOLUSD",1766067316210,9.38,125.92,125.85,10.43767296]
["bitfinex","SOLUSD",1766067316538,0.68,125.91,125.82,11.04204681]
["bitfinex","SOLUSD",1766067316744,0.68,125.9,125.82,10.43767296]
["bitfinex","SOLUSD",1766067317039,9.38,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067317238,9.38,125.92,125.82,21.47971977]
["bitfinex","SOLUSD",1766067317239,11.04204681,125.91,125.82,10.43767296]
["bitfinex","SOLUSD",1766067317420,11.72204681,125.89,125.84,11.04204681]
["bitfinex","SOLUSD",1766067317616,7.94407372,125.88,125.84,11.04204681]
["bitfinex","SOLUSD",1766067317832,8.62365456,125.89,125.84,11.04204681]
["bitfinex","SOLUSD",1766067318516,8.62365456,125.89,125.86,11.04204681]
["bitfinex","SOLUSD",1766067318517,0.68,125.89,125.86,11.04204681]
["bitfinex","SOLUSD",1766067318719,0.68,125.87,125.74,7.95233059]
["bitfinex","SOLUSD",1766067318930,0.68,125.87,125.82,11.04204681]
["bitfinex","SOLUSD",1766067319131,0.68,125.87,125.75,16.76178377]
["bitfinex","SOLUSD",1766067319310,0.68,125.88,125.82,11.04204681]
["bitfinex","SOLUSD",1766067319515,7.94533608,125.86,125.74,39.94746815]
["bitfinex","SOLUSD",1766067319748,0.68,125.85,125.8,11.04204681]
["bitfinex","SOLUSD",1766067319913,0.68,125.85,125.81,11.04204681]
["bitfinex","SOLUSD",1766067320113,0.68,125.85,125.82,11.04204681]
["bitfinex","SOLUSD",1766067320530,0.68,125.85,125.81,11.04204681]
["bitfinex","SOLUSD",1766067320929,0.68,125.85,125.77,10.43767296]
["bitfinex","SOLUSD",1766067321126,0.68,125.85,125.81,11.04204681]
["bitfinex","SOLUSD",1766067321345,0.68,125.85,125.76,10.43767296]
["bitfinex","SOLUSD",1766067321346,16.64491019,125.87,125.83,11.04204681]
["bitfinex","SOLUSD",1766067321549,0.68,125.86,125.78,10.43767296]
["bitfinex","SOLUSD",1766067321750,0.68,125.86,125.82,11.04204681]
["bitfinex","SOLUSD",1766067322046,0.68,125.86,125.79,10.43767296]
["bitfinex","SOLUSD",1766067322214,0.68,125.86,125.83,11.04204681]
["bitfinex","SOLUSD",1766067322623,8.62344268,125.89,125.84,11.04204681]
["bitfinex","SOLUSD",1766067322823,9.38,125.89,125.85,11.04204681]
["bitfinex","SOLUSD",1766067323117,0.68,125.88,125.83,11.04204681]
["bitfinex","SOLUSD",1766067323429,0.68,125.88,125.8,10.43767296]
["bitfinex","SOLUSD",1766067323626,0.68,125.87,125.82,11.04204681]
["bitfinex","SOLUSD",1766067323940,8.7,125.89,125.79,10.43767296]
["bitfinex","SOLUSD",1766067324145,11.72204681,125.89,125.83,11.04204681]
["bitfinex","SOLUSD",1766067324324,11.72204681,125.89,125.75,0.99999999]
["bitfinex","SOLUSD",1766067324325,0.68,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766067324519,0.68,125.86,125.82,11.04204681]
["bitfinex","SOLUSD",1766067324718,0.68,125.86,125.8,10.43767296]
["bitfinex","SOLUSD",1766067324938,0.68,125.86,125.83,11.04204681]
["bitfinex","SOLUSD",1766067325139,9.38,125.88,125.84,11.04204681]
["bitfinex","SOLUSD",1766067325838,0.68,125.88,125.81,10.43767296]
["bitfinex","SOLUSD",1766067326040,0.68,125.88,125.84,11.04204681]
["bitfinex","SOLUSD",1766067326353,8.62413325,125.88,125.84,11.04204681]
["bitfinex","SOLUSD",1766067326520,0.68,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766067326715,0.68,125.87,125.82,11.04204681]
["bitfinex","SOLUSD",1766067326916,0.68,125.87,125.76,25.44147051]
["bitfinex","SOLUSD",1766067327118,0.68,125.86,125.79,10.43767296]
["bitfinex","SOLUSD",1766067327335,0.68,125.85,125.81,11.04204681]
["bitfinex","SOLUSD",1766067328057,0.68,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1766067328220,8.62651727,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1766067328545,8.62608903,125.85,125.81,11.04204681]
["bitfinex","SOLUSD",1766067329040,0.68,125.88,125.83,11.04204681]
["bitfinex","SOLUSD",1766067329343,9.38,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766067329737,17.32473473,125.87,125.83,11.04204681]
["bitfinex","SOLUSD",1766067330241,17.32473473,125.87,125.85,11.04204681]
["bitfinex","SOLUSD",1766067330242,8.7,125.87,125.85,11.04204681]
["bitfinex","SOLUSD",1766067330447,9.38,125.89,125.85,11.04204681]
["bitfinex","SOLUSD",1766067330640,0.68,125.89,125.85,11.04204681]
["bitfinex","SOLUSD",1766067330947,8.7,125.9,125.87,11.04204681]
["bitfinex","SOLUSD",1766067331248,17.32282901,125.9,125.86,11.04204681]
["bitfinex","SOLUSD",1766067331443,8.62282901,125.9,125.86,11.04204681]
["bitfinex","SOLUSD",1766067331745,0.68,125.9,125.86,11.04204681]
["bitfinex","SOLUSD",1766067331946,0.68,125.9,125.87,11.04204681]
["bitfinex","SOLUSD",1766067332154,8.7,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766067332453,8.7,125.91,125.87,11.04204681]
["bitfinex","SOLUSD",1766067332623,0.68,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067332829,8.7,125.93,125.9,11.04204681]
["bitfinex","SOLUSD",1766067333147,8.81916705,125.96,125.92,11.04204681]
["bitfinex","SOLUSD",1766067333519,8.81916705,125.96,125.91,11.04204681]
["bitfinex","SOLUSD",1766067333747,8.81916705,125.96,125.92,11.04204681]
["bitfinex","SOLUSD",1766067333962,0.68,125.95,125.92,11.04204681]
["bitfinex","SOLUSD",1766067334170,0.2,125.96,125.92,11.04204681]
["bitfinex","SOLUSD",1766067334450,0.2,125.96,125.94,11.04204681]
["bitfinex","SOLUSD",1766067334653,0.2,125.96,125.89,10.43767296]
["bitfinex","SOLUSD",1766067334654,0.2,125.96,125.95,11.04204681]
["bitfinex","SOLUSD",1766067334948,0.2,125.98,125.91,21.47971977]
["bitfinex","SOLUSD",1766067335160,8.7,126.01,125.97,11.04204681]
["bitfinex","SOLUSD",1766067335338,17.31603783,126.01,125.96,11.04204681]
["bitfinex","SOLUSD",1766067335524,17.31603783,126.01,125.97,11.04204681]
["bitfinex","SOLUSD",1766067335830,0.2,126.02,125.99,11.04204681]
["bitfinex","SOLUSD",1766067336030,8.13534262,126.02,125.98,11.04204681]
["bitfinex","SOLUSD",1766067336368,8.13534262,126.02,125.94,10.43767296]
["bitfinex","SOLUSD",1766067336647,0.88,126.02,125.94,18.37789266]
["bitfinex","SOLUSD",1766067336843,0.88,126.02,125.99,11.04204681]
["bitfinex","SOLUSD",1766067337044,8.8157972,126.02,125.99,11.04204681]
["bitfinex","SOLUSD",1766067337348,0.88,126.02,125.99,11.04204681]
["bitfinex","SOLUSD",1766067337758,0.2,126.02,125.94,19.11767296]
["bitfinex","SOLUSD",1766067337943,0.68,126.01,125.8,58.74752745]
["bitfinex","SOLUSD",1766067338138,8.80994492,125.98,125.89,11.04204681]
["bitfinex","SOLUSD",1766067338346,11.04204681,125.92,125.84,8.68]
["bitfinex","SOLUSD",1766067338534,0.68,125.92,125.87,11.04204681]
["bitfinex","SOLUSD",1766067338854,0.68,125.92,125.88,11.04204681]
["bitfinex","SOLUSD",1766067339225,0.68,125.92,125.84,8.68]
["bitfinex","SOLUSD",1766067339427,0.68,125.94,125.89,11.04204681]
["bitfinex","SOLUSD",1766067339647,11.72204681,125.96,125.86,10.43767296]
["bitfinex","SOLUSD",1766067339837,0.68,125.95,125.9,11.04204681]
["bitfinex","SOLUSD",1766067340040,11.04204681,125.93,125.88,11.04204681]
["bitfinex","SOLUSD",1766067340347,0.68,125.93,125.88,11.04204681]
["bitfinex","SOLUSD",1766067340741,0.68,125.93,125.89,11.04204681]
["bitfinex","SOLUSD",1766067341139,11.72204681,125.93,125.85,8.68]
["bitfinex","SOLUSD",1766067341455,11.72204681,125.93,125.82,15.57139102]
["bitfinex","SOLUSD",1766067341456,0.68,125.9,125.82,15.57139102]
["bitfinex","SOLUSD",1766067341632,0.68,125.9,125.82,6.7614461]
["bitfinex","SOLUSD",1766067341828,8.62028902,125.94,125.85,10.43767296]
["bitfinex","SOLUSD",1766067342042,0.68,125.94,125.9,6.7614461]
["bitfinex","SOLUSD",1766067342427,0.68,125.94,125.92,6.7614461]
["bitfinex","SOLUSD",1766067342645,0.68,125.94,125.9,6.7614461]
["bitfinex","SOLUSD",1766067343048,0.68,125.94,125.91,6.7614461]
["bitfinex","SOLUSD",1766067343429,0.7,125.96,125.9,10.43767296]
["bitfinex","SOLUSD",1766067343660,0.7,125.96,125.92,6.7614461]
["bitfinex","SOLUSD",1766067344251,0.7,125.95,125.89,10.43767296]
["bitfinex","SOLUSD",1766067344429,0.7,125.95,125.91,6.7614461]
["bitfinex","SOLUSD",1766067344833,0.7,125.96,125.86,8.68]
["bitfinex","SOLUSD",1766067345132,7.4614461,125.95,125.9,6.7614461]
["bitfinex","SOLUSD",1766067345444,0.7,125.95,125.91,6.7614461]
["bitfinex","SOLUSD",1766067345755,0.7,125.94,125.9,6.7614461]
["bitfinex","SOLUSD",1766067346140,0.7,125.94,125.86,16.62509237]
["bitfinex","SOLUSD",1766067346338,0.7,125.94,125.9,6.7614461]
["bitfinex","SOLUSD",1766067346566,7.4614461,125.97,125.92,6.7614461]
["bitfinex","SOLUSD",1766067346755,0.7,125.97,125.93,6.7614461]
["bitfinex","SOLUSD",1766067346943,0.7,125.96,125.91,6.7614461]
["bitfinex","SOLUSD",1766067347152,0.7,125.96,125.87,18.38209485]
["bitfinex","SOLUSD",1766067347352,8.63943185,125.96,125.91,6.7614461]
["bitfinex","SOLUSD",1766067347660,8.63943185,125.96,125.92,6.7614461]
["bitfinex","SOLUSD",1766067348562,0.7,125.96,125.92,6.7614461]
["bitfinex","SOLUSD",1766067348939,0.7,125.96,125.93,6.7614461]
["bitfinex","SOLUSD",1766067349562,0.7,125.98,125.94,6.7614461]
["bitfinex","SOLUSD",1766067349868,0.7,125.98,125.95,6.7614461]
["bitfinex","SOLUSD",1766067350339,35.28215822,126.01,125.91,14.70359917]
["bitfinex","SOLUSD",1766067350340,7.93671154,126.0,125.96,6.7614461]
["bitfinex","SOLUSD",1766067350536,0.7,126.0,125.93,7.94083369]
["bitfinex","SOLUSD",1766067350844,0.7,126.0,125.94,7.94020633]
["bitfinex","SOLUSD",1766067351054,0.7,126.0,125.93,7.94054685]
["bitfinex","SOLUSD",1766067351362,8.6365293,126.0,125.97,6.7614461]
["bitfinex","SOLUSD",1766067351663,8.63671794,126.0,125.96,6.7614461]
["bitfinex","SOLUSD",1766067351865,0.7,125.99,125.95,6.7614461]
["bitfinex","SOLUSD",1766067352162,0.7,125.99,125.92,8.68]
["bitfinex","SOLUSD",1766067352354,0.7,125.99,125.9,10.43767296]
["bitfinex","SOLUSD",1766067352545,7.4614461,125.99,125.94,6.7614461]
["bitfinex","SOLUSD",1766067352864,0.7,125.98,125.94,6.7614461]
["bitfinex","SOLUSD",1766067353067,0.7,125.98,125.92,10.43767296]
["bitfinex","SOLUSD",1766067353372,0.7,125.98,125.89,8.68]
["bitfinex","SOLUSD",1766067353537,7.93839803,125.97,125.89,16.62311206]
["bitfinex","SOLUSD",1766067353738,8.63839803,125.97,125.89,16.62311206]
["bitfinex","SOLUSD",1766067353963,0.7,125.97,125.94,6.7614461]
["bitfinex","SOLUSD",1766067354264,0.7,125.97,125.89,36.48171878]
["bitfinex","SOLUSD",1766067354448,0.7,125.97,125.94,6.7614461]
["bitfinex","SOLUSD",1766067354864,0.7,125.98,125.89,16.62311206]
["bitfinex","SOLUSD",1766067355065,0.7,125.94,125.9,6.7614461]
["bitfinex","SOLUSD",1766067355266,0.7,125.98,125.89,7.94337447]
["bitfinex","SOLUSD",1766067355566,8.63923318,125.96,125.92,6.7614461]
["bitfinex","SOLUSD",1766067355737,0.7,125.96,125.88,7.94385133]
["bitfinex","SOLUSD",1766067355941,8.63936048,125.96,125.92,6.7614461]
["bitfinex","SOLUSD",1766067357571,0.7,125.96,125.93,6.7614461]
["bitfinex","SOLUSD",1766067357770,8.63780388,125.98,125.9,10.43767296]
["bitfinex","SOLUSD",1766067357947,8.63780388,125.98,125.94,6.7614461]
["bitfinex","SOLUSD",1766067358264,8.63780388,125.98,125.9,10.43767296]
["bitfinex","SOLUSD",1766067358265,0.7,125.98,125.91,6.7614461]
["bitfinex","SOLUSD",1766067358568,8.63680084,126.0,125.96,6.7614461]
["bitfinex","SOLUSD",1766067359270,0.7,126.0,125.96,6.7614461]
["bitfinex","SOLUSD",1766067359974,0.7,125.99,125.96,6.7614461]
["bitfinex","SOLUSD",1766067360341,0.7,125.99,125.92,8.68]
["bitfinex","SOLUSD",1766067360545,0.7,125.99,125.95,6.7614461]
["bitfinex","SOLUSD",1766067360774,0.7,125.99,125.96,6.7614461]
["bitfinex","SOLUSD",1766067361683,8.62604339,126.01,125.98,6.7614461]
["bitfinex","SOLUSD",1766067361868,0.69,126.0,125.95,6.7614461]
["bitfinex","SOLUSD",1766067362185,0.69,125.99,125.95,6.7614461]
["bitfinex","SOLUSD",1766067362348,0.69,125.98,125.92,8.68]
["bitfinex","SOLUSD",1766067362667,0.69,125.98,125.94,6.7614461]
["bitfinex","SOLUSD",1766067363046,7.93604339,126.01,125.95,6.7614461]
["bitfinex","SOLUSD",1766067363392,0.69,126.14,126.01,7.93604339]
["bitfinex","SOLUSD",1766067363546,0.69,126.14,126.02,22.61726782]
["bitfinex","SOLUSD",1766067363742,0.69,126.13,126.09,6.7614461]
["bitfinex","SOLUSD",1766067363942,0.69,126.13,126.05,10.43767296]
["bitfinex","SOLUSD",1766067364167,0.2,126.15,126.11,6.7614461]
["bitfinex","SOLUSD",1766067364348,0.2,126.15,126.13,6.7614461]
["bitfinex","SOLUSD",1766067364544,0.69,126.18,126.1,27.75565627]
["bitfinex","SOLUSD",1766067364768,6.7614461,126.15,126.11,5.79061038]
["bitfinex","SOLUSD",1766067364975,0.69,126.15,126.12,6.7614461]
["bitfinex","SOLUSD",1766067365278,0.69,126.18,126.14,6.7614461]
["bitfinex","SOLUSD",1766067365455,6.7614461,126.27,126.14,8.68]
["bitfinex","SOLUSD",1766067365456,0.69,126.24,126.14,8.68]
["bitfinex","SOLUSD",1766067365649,0.69,126.21,126.14,8.68]
["bitfinex","SOLUSD",1766067365843,0.69,126.2,126.16,6.7614461]
["bitfinex","SOLUSD",1766067366043,0.69,126.2,126.17,6.7614461]
["bitfinex","SOLUSD",1766067366248,10.43767296,126.26,126.14,8.68]
["bitfinex","SOLUSD",1766067366249,0.99999999,126.31,126.14,8.68]
["bitfinex","SOLUSD",1766067366443,0.69,126.24,126.14,8.68]
["bitfinex","SOLUSD",1766067366769,0.69,126.22,126.14,8.68]
["bitfinex","SOLUSD",1766067366992,0.69,126.22,126.14,19.11767296]
["bitfinex","SOLUSD",1766067367275,0.69,126.24,126.19,6.7614461]
["bitfinex","SOLUSD",1766067367477,0.69,126.24,126.2,6.7614461]
["bitfinex","SOLUSD",1766067367677,6.7614461,126.26,126.16,27.74254914]
["bitfinex","SOLUSD",1766067367870,6.7614461,126.24,126.14,30.25646294]
["bitfinex","SOLUSD",1766067368173,7.92032392,126.26,126.15,8.68]
["bitfinex","SOLUSD",1766067368174,0.69,126.21,126.15,8.68]
["bitfinex","SOLUSD",1766067368378,0.69,126.21,126.16,15.4414461]
["bitfinex","SOLUSD",1766067368577,7.4514461,126.2,126.14,15.4414461]
["bitfinex","SOLUSD",1766067368782,7.4514461,126.2,126.15,6.7614461]
["bitfinex","SOLUSD",1766067368982,7.41956138,126.2,126.15,6.72956138]
["bitfinex","SOLUSD",1766067369179,7.41956138,126.2,126.14,8.68]
["bitfinex","SOLUSD",1766067369368,0.69,126.24,126.14,16.60760096]
["bitfinex","SOLUSD",1766067369576,0.69,126.24,126.16,6.72956138]
["bitfinex","SOLUSD",1766067369785,6.72956138,126.23,126.17,6.72956138]
["bitfinex","SOLUSD",1766067370077,0.69,126.23,126.19,6.72956138]
["bitfinex","SOLUSD",1766067370280,0.69,126.21,126.16,8.68]
["bitfinex","SOLUSD",1766067370497,0.69,126.2,126.14,10.43767296]
["bitfinex","SOLUSD",1766067370784,46.96826386,126.26,126.14,15.40956138]
["bitfinex","SOLUSD",1766067370785,0.69,126.18,126.14,15.40956138]
["bitfinex","SOLUSD",1766067370952,0.69,126.18,126.15,6.72956138]
["bitfinex","SOLUSD",1766067371156,0.69,126.17,126.1,7.93007328]
["bitfinex","SOLUSD",1766067371355,0.69,126.17,126.11,10.43767296]
["bitfinex","SOLUSD",1766067371583,0.69,126.17,126.13,6.72956138]
["bitfinex","SOLUSD",1766067371763,0.69,126.17,126.11,8.68]
["bitfinex","SOLUSD",1766067372163,0.69,126.17,126.08,19.82833296]
["bitfinex","SOLUSD",1766067372164,0.69,126.16,126.08,7.93088845]
["bitfinex","SOLUSD",1766067372459,7.37956138,126.16,126.09,8.68]
["bitfinex","SOLUSD",1766067372678,0.65,126.16,126.12,6.72956138]
["bitfinex","SOLUSD",1766067372959,6.72956138,126.19,126.11,8.66]
["bitfinex","SOLUSD",1766067373180,7.37956138,126.17,126.1,16.59011504]
["bitfinex","SOLUSD",1766067373384,0.65,126.16,126.12,6.72956138]
["bitfinex","SOLUSD",1766067374480,27.92761788,126.23,126.14,6.72956138]
["bitfinex","SOLUSD",1766067374481,7.37956138,126.19,126.14,6.72956138]
["bitfinex","SOLUSD",1766067374685,0.65,126.18,126.1,8.66]
["bitfinex","SOLUSD",1766067374894,0.65,126.18,126.11,7.92914243]
["bitfinex","SOLUSD",1766067375093,0.65,126.21,126.16,6.72956138]
["bitfinex","SOLUSD",1766067375458,0.65,126.2,126.16,6.72956138]
["bitfinex","SOLUSD",1766067376270,0.65,126.2,126.15,8.66]
["bitfinex","SOLUSD",1766067376487,0.65,126.2,126.18,6.72956138]
["bitfinex","SOLUSD",1766067376664,0.65,126.22,126.18,6.72956138]
["bitfinex","SOLUSD",1766067376992,0.65,126.22,126.15,8.66]
["bitfinex","SOLUSD",1766067377359,6.72956138,126.21,126.11,16.7395302]
["bitfinex","SOLUSD",1766067377559,0.65,126.18,126.14,6.72956138]
["bitfinex","SOLUSD",1766067377792,0.65,126.18,126.12,16.58886304]
["bitfinex","SOLUSD",1766067378093,0.65,126.18,126.14,6.72956138]
["bitfinex","SOLUSD",1766067378466,0.65,126.18,126.15,6.72956138]
["bitfinex","SOLUSD",1766067378976,0.65,126.2,126.16,6.72956138]
["bitfinex","SOLUSD",1766067379171,0.65,126.23,126.14,7.92767064]
["bitfinex","SOLUSD",1766067379411,0.65,126.23,126.2,6.72956138]
["bitfinex","SOLUSD",1766067379569,6.72956138,126.26,126.14,67.38541599]
["bitfinex","SOLUSD",1766067379772,0.65,126.22,126.18,6.72956138]
["bitfinex","SOLUSD",1766067380478,7.37956138,126.22,126.17,6.72956138]
["bitfinex","SOLUSD",1766067380789,0.65,126.22,126.17,7.9257288]
["bitfinex","SOLUSD",1766067380979,0.65,126.22,126.19,6.72956138]
["bitfinex","SOLUSD",1766067381570,19.79620807,126.29,126.21,6.72956138]
["bitfinex","SOLUSD",1766067381778,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067381990,0.65,126.26,126.21,6.72956138]
["bitfinex","SOLUSD",1766067382384,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067383870,0.65,126.26,126.21,16.58327639]
["bitfinex","SOLUSD",1766067384084,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067384287,7.37956138,126.26,126.21,6.72956138]
["bitfinex","SOLUSD",1766067384599,0.65,126.29,126.23,6.72956138]
["bitfinex","SOLUSD",1766067384903,0.65,126.27,126.2,8.66]
["bitfinex","SOLUSD",1766067385199,0.65,126.26,126.21,8.66]
["bitfinex","SOLUSD",1766067385407,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067386993,0.65,126.26,126.21,8.66]
["bitfinex","SOLUSD",1766067387493,7.37956138,126.25,126.2,15.38956138]
["bitfinex","SOLUSD",1766067387692,0.65,126.25,126.21,6.72956138]
["bitfinex","SOLUSD",1766067387894,0.65,126.29,126.21,16.58324986]
["bitfinex","SOLUSD",1766067388074,6.72956138,126.27,126.22,6.72956138]
["bitfinex","SOLUSD",1766067388275,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067389092,0.65,126.26,126.23,6.72956138]
["bitfinex","SOLUSD",1766067389305,0.65,126.29,126.25,6.72956138]
["bitfinex","SOLUSD",1766067389601,7.91676689,126.32,126.23,6.72956138]
["bitfinex","SOLUSD",1766067389602,6.72956138,126.28,126.23,6.72956138]
["bitfinex","SOLUSD",1766067389779,0.65,126.27,126.23,6.72956138]
["bitfinex","SOLUSD",1766067390186,0.65,126.3,126.24,6.72956138]
["bitfinex","SOLUSD",1766067390385,6.72956138,126.28,126.2,10.43767296]
["bitfinex","SOLUSD",1766067390693,0.65,126.26,126.21,16.583192]
["bitfinex","SOLUSD",1766067390901,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067391407,0.65,126.26,126.21,16.583192]
["bitfinex","SOLUSD",1766067391618,0.65,126.26,126.23,6.72956138]
["bitfinex","SOLUSD",1766067391782,0.65,126.26,126.21,16.583192]
["bitfinex","SOLUSD",1766067392174,0.65,126.26,126.23,6.72956138]
["bitfinex","SOLUSD",1766067392600,0.65,126.26,126.22,6.72956138]
["bitfinex","SOLUSD",1766067392790,0.65,126.26,126.23,6.72956138]
["bitfinex","SOLUSD",1766067393397,0.65,126.29,126.23,7.92196257]
["bitfinex","SOLUSD",1766067393590,0.65,126.28,126.24,6.72956138]
["bitfinex","SOLUSD",1766067393996,0.65,126.28,126.25,6.72956138]
["bitfinex","SOLUSD",1766067394209,7.37956138,126.28,126.22,7.92254281]
["bitfinex","SOLUSD",1766067394508,0.65,126.27,126.25,6.72956138]
["bitfinex","SOLUSD",1766067394810,17.48994492,126.33,126.22,28.61554969]
["bitfinex","SOLUSD",1766067394976,0.65,126.29,126.25,6.72956138]
["bitfinex","SOLUSD",1766067395175,0.65,126.29,126.26,6.72956138]
["bitfinex","SOLUSD",1766067395808,0.65,126.29,126.27,6.72956138]
["bitfinex","SOLUSD",1766067396012,16.59604443,126.33,126.27,6.72956138]
["bitfinex","SOLUSD",1766067396206,0.65,126.31,126.23,19.80432062]
["bitfinex","SOLUSD",1766067396512,0.65,126.31,126.27,6.72956138]
["bitfinex","SOLUSD",1766067396835,0.65,126.38,126.3,6.72956138]
["bitfinex","SOLUSD",1766067396979,0.65,126.38,126.27,15.38956138]
["bitfinex","SOLUSD",1766067396980,0.65,126.38,126.31,8.66]
["bitfinex","SOLUSD",1766067397409,0.65,126.38,126.28,22.08731356]
["bitfinex","SOLUSD",1766067397410,7.37956138,126.33,126.26,19.09767296]
["bitfinex","SOLUSD",1766067397611,7.37956138,126.33,126.28,6.72956138]
["bitfinex","SOLUSD",1766067397915,0.65,126.34,126.3,6.72956138]
["bitfinex","SOLUSD",1766067398081,0.65,126.33,126.29,6.72956138]
["bitfinex","SOLUSD",1766067398282,6.72956138,126.33,126.28,6.72956138]
["bitfinex","SOLUSD",1766067398521,7.37956138,126.32,126.27,15.38956138]
["bitfinex","SOLUSD",1766067398898,0.65,126.32,126.29,6.72956138]
["bitfinex","SOLUSD",1766067399195,0.65,126.32,126.26,19.09767296]
["bitfinex","SOLUSD",1766067399383,0.65,126.32,126.28,6.72956138]
["bitfinex","SOLUSD",1766067399583,0.65,126.32,126.29,6.72956138]
["bitfinex","SOLUSD",1766067399887,0.65,126.32,126.28,6.72956138]
["bitfinex","SOLUSD",1766067400308,0.65,126.31,126.26,19.09767296]
["bitfinex","SOLUSD",1766067400510,0.65,126.31,126.27,6.72956138]
["bitfinex","SOLUSD",1766067401240,0.65,126.31,126.29,6.72956138]
["bitfinex","SOLUSD",1766067401513,0.65,126.31,126.29,10.91359649]
["bitfinex","SOLUSD",1766067401699,0.65,126.35,126.29,10.91359649]
["bitfinex","SOLUSD",1766067401891,0.65,126.33,126.26,10.43767296]
["bitfinex","SOLUSD",1766067402094,0.65,126.32,126.26,27.01767745]
["bitfinex","SOLUSD",1766067402439,0.65,126.4,126.3,27.7117973]
["bitfinex","SOLUSD",1766067402716,0.65,126.34,126.3,10.91359649]
["bitfinex","SOLUSD",1766067402884,10.91359649,126.35,126.3,10.91359649]
["bitfinex","SOLUSD",1766067403087,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067403312,0.65,126.38,126.29,36.52379262]
["bitfinex","SOLUSD",1766067403313,10.91359649,126.38,126.33,10.91359649]
["bitfinex","SOLUSD",1766067403516,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067403919,0.65,126.38,126.29,36.52379262]
["bitfinex","SOLUSD",1766067403920,0.65,126.38,126.32,10.43767296]
["bitfinex","SOLUSD",1766067404087,0.65,126.38,126.32,21.35126945]
["bitfinex","SOLUSD",1766067404411,0.65,126.38,126.35,10.91359649]
["bitfinex","SOLUSD",1766067404709,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067404899,0.65,126.38,126.35,10.91359649]
["bitfinex","SOLUSD",1766067405321,0.65,126.4,126.32,19.09767296]
["bitfinex","SOLUSD",1766067405517,0.65,126.4,126.35,10.91359649]
["bitfinex","SOLUSD",1766067405923,0.65,126.4,126.36,10.91359649]
["bitfinex","SOLUSD",1766067406228,0.65,126.39,126.34,10.91359649]
["bitfinex","SOLUSD",1766067406410,10.91359649,126.39,126.34,10.91359649]
["bitfinex","SOLUSD",1766067406611,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067407040,0.65,126.38,126.35,10.91359649]
["bitfinex","SOLUSD",1766067407532,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067407740,0.65,126.38,126.32,38.8878037]
["bitfinex","SOLUSD",1766067408040,0.85,126.41,126.33,27.70459721]
["bitfinex","SOLUSD",1766067408204,0.85,126.41,126.37,10.91359649]
["bitfinex","SOLUSD",1766067409129,0.65,126.4,126.37,10.91359649]
["bitfinex","SOLUSD",1766067409436,0.85,126.41,126.38,10.91359649]
["bitfinex","SOLUSD",1766067410305,0.85,126.41,126.34,8.80994492]
["bitfinex","SOLUSD",1766067410505,0.85,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067410721,0.85,126.41,126.37,10.91359649]
["bitfinex","SOLUSD",1766067410918,0.85,126.41,126.38,10.91359649]
["bitfinex","SOLUSD",1766067412030,0.85,126.41,126.36,18.35116542]
["bitfinex","SOLUSD",1766067412343,0.65,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766067412528,0.65,126.4,126.37,10.91359649]
["bitfinex","SOLUSD",1766067412733,0.65,126.4,126.36,18.35130167]
["bitfinex","SOLUSD",1766067412938,0.65,126.4,126.38,10.91359649]
["bitfinex","SOLUSD",1766067413139,0.2,126.41,126.38,10.91359649]
["bitfinex","SOLUSD",1766067413343,0.65,126.43,126.4,10.91359649]
["bitfinex","SOLUSD",1766067413543,0.65,126.46,126.38,7.9121536]
["bitfinex","SOLUSD",1766067413741,0.65,126.41,126.35,7.91429322]
["bitfinex","SOLUSD",1766067413925,0.65,126.41,126.37,10.91359649]
["bitfinex","SOLUSD",1766067414347,0.65,126.41,126.35,18.35198391]
["bitfinex","SOLUSD",1766067414551,0.65,126.41,126.36,10.91359649]
["bitfinex","SOLUSD",1766067414853,0.65,126.4,126.36,10.91359649]
["bitfinex","SOLUSD",1766067415147,0.65,126.38,126.31,19.7917554]
["bitfinex","SOLUSD",1766067415451,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067415950,0.65,126.38,126.35,10.91359649]
["bitfinex","SOLUSD",1766067417019,0.65,126.38,126.33,10.91359649]
["bitfinex","SOLUSD",1766067417223,0.65,126.38,126.31,27.16434898]
["bitfinex","SOLUSD",1766067417437,0.65,126.36,126.31,7.91692341]
["bitfinex","SOLUSD",1766067417636,0.65,126.36,126.33,10.91359649]
["bitfinex","SOLUSD",1766067417838,0.65,126.38,126.33,10.91359649]
["bitfinex","SOLUSD",1766067418247,0.65,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067418618,0.65,126.37,126.3,19.09767296]
["bitfinex","SOLUSD",1766067418813,0.65,126.37,126.33,10.43767296]
["bitfinex","SOLUSD",1766067419245,0.65,126.37,126.33,21.35126945]
["bitfinex","SOLUSD",1766067419449,0.65,126.37,126.34,10.91359649]
["bitfinex","SOLUSD",1766067419830,0.65,126.4,126.35,10.91359649]
["bitfinex","SOLUSD",1766067420058,0.65,126.39,126.35,10.91359649]
["bitfinex","SOLUSD",1766067420500,10.91359649,126.42,126.36,10.91359649]
["bitfinex","SOLUSD",1766067420778,39.53357879,126.48,126.35,10.43767296]
["bitfinex","SOLUSD",1766067420779,0.7,126.4,126.35,10.43767296]
["bitfinex","SOLUSD",1766067420936,0.7,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766067421337,0.7,126.45,126.38,10.91359649]
["bitfinex","SOLUSD",1766067421537,0.7,126.46,126.37,8.66]
["bitfinex","SOLUSD",1766067421736,0.7,126.41,126.37,8.66]
["bitfinex","SOLUSD",1766067421957,0.7,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766067422261,0.7,126.39,126.35,21.35126945]
["bitfinex","SOLUSD",1766067422647,0.7,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766067422841,0.7,126.39,126.35,10.91359649]
["bitfinex","SOLUSD",1766067423240,0.7,126.42,126.36,10.43767296]
["bitfinex","SOLUSD",1766067423545,11.61359649,126.42,126.36,10.43767296]
["bitfinex","SOLUSD",1766067423753,0.7,126.4,126.36,30.01126945]
["bitfinex","SOLUSD",1766067423950,0.7,126.4,126.34,7.9149113]
["bitfinex","SOLUSD",1766067423951,10.91359649,126.39,126.34,10.91359649]
["bitfinex","SOLUSD",1766067424150,0.7,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067424555,0.7,126.38,126.33,10.43767296]
["bitfinex","SOLUSD",1766067424754,0.7,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067424951,0.7,126.38,126.33,21.35126945]
["bitfinex","SOLUSD",1766067425348,0.7,126.38,126.34,10.91359649]
["bitfinex","SOLUSD",1766067425551,0.7,126.45,126.37,10.91359649]
["bitfinex","SOLUSD",1766067425868,153.23823554,126.51,126.4,10.91359649]
["bitfinex","SOLUSD",1766067425869,0.7,126.43,126.4,10.91359649]
["bitfinex","SOLUSD",1766067426164,4.13352858,126.54,126.42,18.82357326]
["bitfinex","SOLUSD",1766067426165,0.7,126.46,126.42,18.82357326]
["bitfinex","SOLUSD",1766067426363,10.91359649,126.47,126.39,10.43767296]
["bitfinex","SOLUSD",1766067426549,19.7621082,126.51,126.39,10.43767296]
["bitfinex","SOLUSD",1766067426550,0.7,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766067426966,0.7,126.43,126.37,8.66]
["bitfinex","SOLUSD",1766067427170,0.7,126.42,126.37,10.91359649]
["bitfinex","SOLUSD",1766067427374,0.7,126.41,126.36,30.01126945]
["bitfinex","SOLUSD",1766067427540,0.7,126.37,126.29,8.80994492]
["bitfinex","SOLUSD",1766067427749,0.7,126.37,126.24,0.99999999]
["bitfinex","SOLUSD",1766067427750,0.7,126.35,126.27,19.79798738]
["bitfinex","SOLUSD",1766067428056,0.7,126.34,126.28,16.57891035]
["bitfinex","SOLUSD",1766067428256,0.7,126.31,126.23,11.94847975]
["bitfinex","SOLUSD",1766067428460,10.91359649,126.3,126.24,8.66]
["bitfinex","SOLUSD",1766067428666,0.7,126.29,126.24,19.57359649]
["bitfinex","SOLUSD",1766067428864,0.7,126.29,126.24,8.66]
["bitfinex","SOLUSD",1766067429061,0.7,126.29,126.24,19.57359649]
["bitfinex","SOLUSD",1766067429274,0.7,126.29,126.24,8.66]
["bitfinex","SOLUSD",1766067429650,8.80994492,126.34,126.28,10.91359649]
["bitfinex","SOLUSD",1766067429851,0.7,126.32,126.27,18.35675002]
["bitfinex","SOLUSD",1766067430147,0.7,126.32,126.29,10.91359649]
["bitfinex","SOLUSD",1766067430472,0.7,126.36,126.31,10.91359649]
["bitfinex","SOLUSD",1766067430672,10.91359649,126.4,126.32,8.66]
["bitfinex","SOLUSD",1766067430875,0.7,126.39,126.32,8.66]
["bitfinex","SOLUSD",1766067431181,0.7,126.38,126.33,10.91359649]
["bitfinex","SOLUSD",1766067431570,20.42354141,126.38,126.31,10.43767296]
["bitfinex","SOLUSD",1766067431870,20.42354141,126.38,126.27,27.7179208]
["bitfinex","SOLUSD",1766067431871,19.72354141,126.35,126.27,27.7179208]
["bitfinex","SOLUSD",1766067432042,0.7,126.32,126.29,7.91828331]
["bitfinex","SOLUSD",1766067432241,0.7,126.35,126.3,10.91359649]
["bitfinex","SOLUSD",1766067432464,0.7,126.35,126.28,27.71603381]
["bitfinex","SOLUSD",1766067432465,0.7,126.35,126.31,10.91359649]
["bitfinex","SOLUSD",1766067432656,0.72,126.34,126.3,10.91359649]
["bitfinex","SOLUSD",1766067432849,0.72,126.32,126.28,7.91875792]
["bitfinex","SOLUSD",1766067433043,0.72,126.32,126.28,18.83235441]
["bitfinex","SOLUSD",1766067433246,0.72,126.32,126.28,7.91875792]
["bitfinex","SOLUSD",1766067433569,8.80994492,126.35,126.28,7.91875792]
["bitfinex","SOLUSD",1766067433570,0.72,126.34,126.3,10.91359649]
["bitfinex","SOLUSD",1766067433747,0.72,126.34,126.28,27.71603381]
["bitfinex","SOLUSD",1766067434076,0.72,126.33,126.3,18.83125286]
["bitfinex","SOLUSD",1766067434245,0.72,126.33,126.29,18.83164574]
["bitfinex","SOLUSD",1766067434449,0.72,126.33,126.29,7.91804925]
["bitfinex","SOLUSD",1766067434774,0.72,126.33,126.3,10.91359649]
["bitfinex","SOLUSD",1766067435363,8.66,126.4,126.32,10.91359649]
["bitfinex","SOLUSD",1766067435572,10.43767296,126.39,126.31,10.91359649]
["bitfinex","SOLUSD",1766067435756,10.91359649,126.37,126.29,38.8414305]
["bitfinex","SOLUSD",1766067435958,10.91359649,126.36,126.31,10.91359649]
["bitfinex","SOLUSD",1766067436579,10.91359649,126.35,126.3,10.91359649]
["bitfinex","SOLUSD",1766067436768,10.91359649,126.34,126.29,57.72502699]
["bitfinex","SOLUSD",1766067436971,10.91359649,126.34,126.29,46.8114305]
["bitfinex","SOLUSD",1766067436972,10.911175,126.34,126.29,46.8114305]
["bitfinex","SOLUSD",1766067437168,10.851175,126.32,126.27,7.91891277]
["bitfinex","SOLUSD",1766067437353,0.72,126.31,126.27,7.91891277]
["bitfinex","SOLUSD",1766067437549,0.72,126.31,126.23,0.69]
["bitfinex","SOLUSD",1766067437754,0.72,126.3,126.26,7.91998229]
["bitfinex","SOLUSD",1766067437975,10.911175,126.33,126.27,10.911175]
["bitfinex","SOLUSD",1766067438187,0.72,126.33,126.29,10.911175]
["bitfinex","SOLUSD",1766067438350,0.72,126.36,126.32,10.911175]
["bitfinex","SOLUSD",1766067438555,0.72,126.35,126.31,10.911175]
["bitfinex","SOLUSD",1766067439054,0.72,126.35,126.32,10.911175]
["bitfinex","SOLUSD",1766067439249,11.631175,126.35,126.29,11.12767296]
["bitfinex","SOLUSD",1766067439468,0.72,126.32,126.28,7.91852106]
["bitfinex","SOLUSD",1766067439670,11.631175,126.32,126.28,7.91852106]
["bitfinex","SOLUSD",1766067439870,0.72,126.32,126.28,7.91852106]
["bitfinex","SOLUSD",1766067440246,0.72,126.32,126.28,18.82969606]
["bitfinex","SOLUSD",1766067440579,11.631175,126.35,126.29,10.911175]
["bitfinex","SOLUSD",1766067440761,11.631175,126.35,126.3,10.911175]
["bitfinex","SOLUSD",1766067440955,0.72,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067441261,0.72,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067441986,11.631175,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067442352,0.72,126.37,126.33,7.91577614]
["bitfinex","SOLUSD",1766067442560,11.631175,126.39,126.34,10.911175]
["bitfinex","SOLUSD",1766067442768,0.72,126.39,126.34,10.911175]
["bitfinex","SOLUSD",1766067443075,0.72,126.39,126.33,27.70521649]
["bitfinex","SOLUSD",1766067443278,0.72,126.39,126.35,10.911175]
["bitfinex","SOLUSD",1766067443674,10.911175,126.41,126.35,8.66]
["bitfinex","SOLUSD",1766067443991,0.72,126.4,126.35,19.571175]
["bitfinex","SOLUSD",1766067444372,17.46994492,126.43,126.36,18.82454318]
["bitfinex","SOLUSD",1766067444571,11.631175,126.42,126.37,10.911175]
["bitfinex","SOLUSD",1766067444774,11.631175,126.45,126.39,10.911175]
["bitfinex","SOLUSD",1766067444989,0.72,126.41,126.36,18.82454318]
["bitfinex","SOLUSD",1766067445286,0.72,126.41,126.36,16.57336818]
["bitfinex","SOLUSD",1766067445499,11.631175,126.4,126.35,30.00884796]
["bitfinex","SOLUSD",1766067445689,11.631175,126.4,126.35,27.01182988]
["bitfinex","SOLUSD",1766067445892,8.80994492,126.44,126.36,18.82461072]
["bitfinex","SOLUSD",1766067446069,10.911175,126.41,126.36,7.91343572]
["bitfinex","SOLUSD",1766067446269,0.72,126.4,126.36,7.91343572]
["bitfinex","SOLUSD",1766067446899,0.72,126.4,126.36,10.911175]
["bitfinex","SOLUSD",1766067447071,10.911175,126.38,126.3,0.69]
["bitfinex","SOLUSD",1766067447392,11.631175,126.36,126.31,10.911175]
["bitfinex","SOLUSD",1766067447568,0.72,126.36,126.31,10.911175]
["bitfinex","SOLUSD",1766067447775,0.72,126.36,126.3,16.57728828]
["bitfinex","SOLUSD",1766067447776,11.631175,126.36,126.3,16.57728828]
["bitfinex","SOLUSD",1766067447971,19.24761788,126.39,126.31,10.911175]
["bitfinex","SOLUSD",1766067448168,0.72,126.34,126.3,8.66]
["bitfinex","SOLUSD",1766067448373,0.72,126.34,126.3,19.571175]
["bitfinex","SOLUSD",1766067448569,0.72,126.34,126.31,10.911175]
["bitfinex","SOLUSD",1766067448815,0.72,126.36,126.32,10.911175]
["bitfinex","SOLUSD",1766067449497,11.631175,126.36,126.32,10.911175]
["bitfinex","SOLUSD",1766067449682,11.631175,126.36,126.31,10.911175]
["bitfinex","SOLUSD",1766067450199,11.631175,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067450397,0.72,126.38,126.34,10.911175]
["bitfinex","SOLUSD",1766067450599,11.631175,126.38,126.32,0.69]
["bitfinex","SOLUSD",1766067450773,11.631175,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067450975,0.72,126.36,126.32,19.571175]
["bitfinex","SOLUSD",1766067451378,7.91228498,126.39,126.33,10.911175]
["bitfinex","SOLUSD",1766067451589,11.631175,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067451794,10.911175,126.36,126.3,0.69]
["bitfinex","SOLUSD",1766067451987,7.91228498,126.39,126.3,0.69]
["bitfinex","SOLUSD",1766067451988,11.631175,126.35,126.3,30.00884796]
["bitfinex","SOLUSD",1766067452191,0.72,126.35,126.31,10.911175]
["bitfinex","SOLUSD",1766067452883,11.631175,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067453187,11.631175,126.38,126.31,0.69]
["bitfinex","SOLUSD",1766067453397,0.72,126.37,126.33,10.911175]
["bitfinex","SOLUSD",1766067453595,0.72,126.37,126.31,0.69]
["bitfinex","SOLUSD",1766067453816,0.72,126.37,126.33,10.911175]
["bitfinex","SOLUSD",1766067454179,11.631175,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067454499,0.72,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067454682,11.631175,126.37,126.32,10.911175]
["bitfinex","SOLUSD",1766067455307,28.58907094,126.4,126.31,8.6070115]
["bitfinex","SOLUSD",1766067455308,0.72,126.39,126.33,5.80919368]
["bitfinex","SOLUSD",1766067455504,0.72,126.39,126.34,16.72036868]
["bitfinex","SOLUSD",1766067455810,10.911175,126.41,126.36,10.911175]
["bitfinex","SOLUSD",1766067455999,0.72,126.41,126.36,10.911175]
["bitfinex","SOLUSD",1766067456198,11.631175,126.4,126.35,8.66]
["bitfinex","SOLUSD",1766067456379,11.631175,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766067456581,11.631175,126.37,126.32,21.34884796]
["bitfinex","SOLUSD",1766067456781,0.72,126.37,126.32,30.00884796]
["bitfinex","SOLUSD",1766067457103,11.631175,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067457293,11.631175,126.38,126.32,19.09767296]
["bitfinex","SOLUSD",1766067457494,0.72,126.4,126.32,19.09767296]
["bitfinex","SOLUSD",1766067457690,10.911175,126.37,126.32,10.43767296]
["bitfinex","SOLUSD",1766067457910,0.72,126.36,126.32,10.43767296]
["bitfinex","SOLUSD",1766067458083,0.72,126.36,126.32,21.34884796]
["bitfinex","SOLUSD",1766067458806,0.72,126.39,126.32,18.3538782]
["bitfinex","SOLUSD",1766067458995,0.72,126.38,126.33,10.911175]
["bitfinex","SOLUSD",1766067459310,0.72,126.4,126.33,0.69]
["bitfinex","SOLUSD",1766067459481,11.631175,126.4,126.35,10.911175]
["bitfinex","SOLUSD",1766067460196,0.72,126.4,126.35,18.82566349]
["bitfinex","SOLUSD",1766067460398,8.66,126.42,126.36,10.911175]
["bitfinex","SOLUSD",1766067460581,0.72,126.41,126.37,10.911175]
["bitfinex","SOLUSD",1766067460777,10.911175,126.41,126.35,17.26448849]
["bitfinex","SOLUSD",1766067461083,11.631175,126.38,126.35,8.66]
["bitfinex","SOLUSD",1766067461414,7.42918036,126.4,126.35,15.36918036]
["bitfinex","SOLUSD",1766067461609,0.72,126.4,126.35,15.36918036]
["bitfinex","SOLUSD",1766067461807,0.72,126.4,126.35,16.57446894]
["bitfinex","SOLUSD",1766067462111,9.38,126.42,126.35,17.26446894]
["bitfinex","SOLUSD",1766067462296,6.70918036,126.41,126.35,17.26446894]
["bitfinex","SOLUSD",1766067462911,0.69,126.45,126.4,6.70918036]
["bitfinex","SOLUSD",1766067463119,8.66,126.47,126.38,8.66]
["bitfinex","SOLUSD",1766067463291,0.69,126.39,126.35,10.43767296]
["bitfinex","SOLUSD",1766067463498,6.70918036,126.4,126.35,25.7213393]
["bitfinex","SOLUSD",1766067463697,0.69,126.41,126.35,19.01215894]
["bitfinex","SOLUSD",1766067463898,0.69,126.41,126.35,11.09767296]
["bitfinex","SOLUSD",1766067464214,0.69,126.41,126.35,17.80685332]
["bitfinex","SOLUSD",1766067464385,6.70918036,126.4,126.35,17.80685332]
["bitfinex","SOLUSD",1766067464588,0.69,126.41,126.35,11.09767296]
["bitfinex","SOLUSD",1766067464900,6.70918036,126.4,126.35,17.80685332]
["bitfinex","SOLUSD",1766067465089,7.39918036,126.41,126.35,19.01211777]
["bitfinex","SOLUSD",1766067465285,0.69,126.41,126.36,6.70918036]
["bitfinex","SOLUSD",1766067465910,7.39918036,126.41,126.36,6.70918036]
["bitfinex","SOLUSD",1766067466089,0.69,126.41,126.36,6.70918036]
["bitfinex","SOLUSD",1766067466283,0.69,126.41,126.37,6.70918036]
["bitfinex","SOLUSD",1766067466485,0.69,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766067466786,7.39918036,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766067467095,6.70918036,126.41,126.35,27.67215727]
["bitfinex","SOLUSD",1766067467296,6.70918036,126.41,126.36,6.70918036]
["bitfinex","SOLUSD",1766067467496,7.39918036,126.41,126.36,6.70918036]
["bitfinex","SOLUSD",1766067467995,7.39918036,126.41,126.35,19.75767296]
["bitfinex","SOLUSD",1766067468201,0.69,126.4,126.35,19.09767296]
["bitfinex","SOLUSD",1766067468399,7.39918036,126.38,126.35,10.43767296]
["bitfinex","SOLUSD",1766067468606,7.39918036,126.37,126.31,17.38677725]
["bitfinex","SOLUSD",1766067468817,7.39918036,126.37,126.32,15.36918036]
["bitfinex","SOLUSD",1766067469120,6.70918036,126.38,126.33,7.36918036]
["bitfinex","SOLUSD",1766067469410,6.70918036,126.38,126.33,15.28491884]
["bitfinex","SOLUSD",1766067469613,7.39918036,126.38,126.33,15.28491884]
["bitfinex","SOLUSD",1766067469813,6.70918036,126.39,126.34,8.57509063]
["bitfinex","SOLUSD",1766067470019,0.69,126.39,126.33,14.62469039]
["bitfinex","SOLUSD",1766067470210,10.43767296,126.41,126.37,6.70918036]
["bitfinex","SOLUSD",1766067470398,6.70918036,126.4,126.37,10.43767296]
["bitfinex","SOLUSD",1766067470711,0.69,126.4,126.34,10.43767296]
["bitfinex","SOLUSD",1766067471012,0.69,126.39,126.34,17.14685332]
["bitfinex","SOLUSD",1766067471214,7.39918036,126.39,126.34,17.14685332]
["bitfinex","SOLUSD",1766067471413,6.70918036,126.38,126.34,10.43767296]
["bitfinex","SOLUSD",1766067472011,6.70918036,126.43,126.37,17.14685332]
["bitfinex","SOLUSD",1766067472194,6.70918036,126.42,126.37,17.80685332]
["bitfinex","SOLUSD",1766067472387,0.69,126.42,126.37,10.43767296]
["bitfinex","SOLUSD",1766067472590,7.39918036,126.42,126.37,17.14685332]
["bitfinex","SOLUSD",1766067472800,7.39918036,126.42,126.38,10.43767296]
["bitfinex","SOLUSD",1766067473008,6.70918036,126.41,126.38,10.43767296]
["bitfinex","SOLUSD",1766067473295,7.39918036,126.41,126.37,10.43767296]
["bitfinex","SOLUSD",1766067474116,0.69,126.43,126.37,17.14685332]
["bitfinex","SOLUSD",1766067474410,0.69,126.43,126.38,6.70918036]
["bitfinex","SOLUSD",1766067474624,7.39918036,126.43,126.38,6.70918036]
["bitfinex","SOLUSD",1766067475003,0.69,126.43,126.38,6.70918036]
["bitfinex","SOLUSD",1766067475226,7.39918036,126.43,126.38,6.70918036]
["bitfinex","SOLUSD",1766067475516,0.69,126.41,126.37,17.14685332]
["bitfinex","SOLUSD",1766067476000,0.69,126.41,126.39,10.43767296]
["bitfinex","SOLUSD",1766067476198,0.69,126.44,126.39,17.14685332]
["bitfinex","SOLUSD",1766067476505,0.69,126.44,126.39,10.43767296]
["bitfinex","SOLUSD",1766067476710,7.39918036,126.42,126.39,10.43767296]
["bitfinex","SOLUSD",1766067477498,0.69,126.42,126.36,16.02918036]
["bitfinex","SOLUSD",1766067477722,0.69,126.42,126.37,10.43767296]
["bitfinex","SOLUSD",1766067477913,7.39918036,126.41,126.37,10.43767296]
["bitfinex","SOLUSD",1766067478219,7.39918036,126.41,126.36,15.36918036]
["bitfinex","SOLUSD",1766067478407,6.70918036,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766067478609,0.69,126.38,126.36,10.43767296]
["bitfinex","SOLUSD",1766067478798,7.39918036,126.41,126.36,17.14685332]
["bitfinex","SOLUSD",1766067479208,7.39918036,126.41,126.37,6.70918036]
["bitfinex","SOLUSD",1766067479209,0.69,126.41,126.37,6.70918036]
["bitfinex","SOLUSD",1766067479706,0.69,126.47,126.36,25.80685332]
["bitfinex","SOLUSD",1766067479903,0.69,126.4,126.36,19.09767296]
["bitfinex","SOLUSD",1766067480113,6.70918036,126.41,126.36,25.80685332]
["bitfinex","SOLUSD",1766067480315,0.69,126.43,126.39,6.70918036]
["bitfinex","SOLUSD",1766067480545,0.69,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766067480705,7.39918036,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766067480911,0.69,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766067481108,0.71,126.39,126.34,7.91467621]
["bitfinex","SOLUSD",1766067481334,6.70918036,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766067481512,0.71,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067481925,0.71,126.41,126.36,17.14685332]
["bitfinex","SOLUSD",1766067482117,7.41918036,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067482428,0.71,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067482630,7.41918036,126.41,126.36,18.35134957]
["bitfinex","SOLUSD",1766067482941,0.71,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067483108,0.71,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766067483303,7.41918036,126.39,126.33,8.66]
["bitfinex","SOLUSD",1766067483606,6.70918036,126.37,126.33,8.66]
["bitfinex","SOLUSD",1766067483824,27.68777528,126.41,126.3,0.66]
["bitfinex","SOLUSD",1766067483825,6.70918036,126.35,126.3,0.66]
["bitfinex","SOLUSD",1766067484138,0.71,126.38,126.28,0.66]
["bitfinex","SOLUSD",1766067484427,7.41918036,126.36,126.3,19.01529094]
["bitfinex","SOLUSD",1766067484628,0.71,126.36,126.31,6.70918036]
["bitfinex","SOLUSD",1766067484833,0.71,126.4,126.35,6.70918036]
["bitfinex","SOLUSD",1766067485135,0.71,126.42,126.36,11.09767296]
["bitfinex","SOLUSD",1766067485310,0.71,126.42,126.38,6.70918036]
["bitfinex","SOLUSD",1766067485823,6.70918036,126.42,126.37,6.70918036]
["bitfinex","SOLUSD",1766067486132,7.41918036,126.41,126.36,17.14685332]
["bitfinex","SOLUSD",1766067486305,0.71,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766067486507,0.71,126.41,126.37,6.70918036]
["bitfinex","SOLUSD",1766067486715,0.71,126.41,126.36,18.35154121]
["bitfinex","SOLUSD",1766067486908,0.71,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766067487114,7.41918036,126.38,126.35,8.66]
["bitfinex","SOLUSD",1766067487309,7.41918036,126.38,126.34,10.43767296]
["bitfinex","SOLUSD",1766067487525,7.41918036,126.38,126.32,7.36918036]
["bitfinex","SOLUSD",1766067487739,0.71,126.36,126.32,6.70918036]
["bitfinex","SOLUSD",1766067488033,0.71,126.36,126.32,17.14685332]
["bitfinex","SOLUSD",1766067488335,7.41918036,126.39,126.34,6.70918036]
["bitfinex","SOLUSD",1766067488535,0.71,126.42,126.38,6.70918036]
["bitfinex","SOLUSD",1766067488843,7.41918036,126.42,126.37,17.14685332]
["bitfinex","SOLUSD",1766067489140,7.41918036,126.42,126.37,10.43767296]
["bitfinex","SOLUSD",1766067489327,7.41918036,126.42,126.37,17.14685332]
["bitfinex","SOLUSD",1766067489628,6.70918036,126.41,126.37,10.43767296]
["bitfinex","SOLUSD",1766067489836,7.41918036,126.42,126.37,10.43767296]
["bitfinex","SOLUSD",1766067490036,7.90917215,126.44,126.37,11.09767296]
["bitfinex","SOLUSD",1766067490037,0.71,126.44,126.37,11.09767296]
["bitfinex","SOLUSD",1766067490241,0.71,126.44,126.35,7.91423311]
["bitfinex","SOLUSD",1766067490242,0.71,126.44,126.4,6.70918036]
["bitfinex","SOLUSD",1766067490418,0.71,126.46,126.4,14.62036985]
["bitfinex","SOLUSD",1766067490611,7.41918036,126.46,126.4,15.28036985]
["bitfinex","SOLUSD",1766067490806,7.41918036,126.46,126.41,6.70918036]
["bitfinex","SOLUSD",1766067491018,0.71,126.43,126.39,10.43767296]
["bitfinex","SOLUSD",1766067491231,0.71,126.43,126.39,25.80685332]
["bitfinex","SOLUSD",1766067491435,7.41918036,126.43,126.39,19.09767296]
["bitfinex","SOLUSD",1766067491636,7.41918036,126.42,126.37,6.70918036]
["bitfinex","SOLUSD",1766067491941,7.41918036,126.43,126.38,6.70918036]
["bitfinex","SOLUSD",1766067492442,7.908122,126.46,126.39,6.70918036]
["bitfinex","SOLUSD",1766067492733,0.7,126.42,126.37,19.09767296]
["bitfinex","SOLUSD",1766067492935,0.7,126.42,126.38,6.70918036]
["bitfinex","SOLUSD",1766067493114,0.7,126.44,126.39,6.70918036]
["bitfinex","SOLUSD",1766067493311,7.40918036,126.44,126.39,14.62119689]
["bitfinex","SOLUSD",1766067493514,6.70918036,126.45,126.4,17.14685332]
["bitfinex","SOLUSD",1766067493745,7.40918036,126.45,126.4,17.14685332]
["bitfinex","SOLUSD",1766067493922,0.7,126.45,126.4,17.83685332]
["bitfinex","SOLUSD",1766067494129,0.7,126.45,126.4,11.12767296]
["bitfinex","SOLUSD",1766067494435,0.7,126.45,126.4,17.83685332]
["bitfinex","SOLUSD",1766067494739,0.7,126.45,126.4,11.12767296]
["bitfinex","SOLUSD",1766067495040,6.70918036,126.45,126.4,10.43767296]
["bitfinex","SOLUSD",1766067495242,0.7,126.46,126.42,6.70918036]
["bitfinex","SOLUSD",1766067495746,7.40918036,126.46,126.41,15.36918036]
["bitfinex","SOLUSD",1766067496243,6.70918036,126.47,126.41,8.66]
["bitfinex","SOLUSD",1766067496452,7.40918036,126.47,126.42,17.14685332]
["bitfinex","SOLUSD",1766067496938,7.40918036,126.45,126.4,6.70918036]
["bitfinex","SOLUSD",1766067497127,0.7,126.45,126.4,7.91138108]
["bitfinex","SOLUSD",1766067497333,0.7,126.46,126.42,6.70918036]
["bitfinex","SOLUSD",1766067497526,7.40918036,126.47,126.42,6.70918036]
["bitfinex","SOLUSD",1766067497922,7.90551114,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1766067498160,0.7,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766067498357,0.7,126.5,126.42,8.64]
["bitfinex","SOLUSD",1766067498654,0.7,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1766067498896,0.7,126.5,126.44,6.70918036]
["bitfinex","SOLUSD",1766067499053,39.20654289,126.53,126.47,10.43767296]
["bitfinex","SOLUSD",1766067499054,9.00994492,126.53,126.47,10.43767296]
["bitfinex","SOLUSD",1766067499353,0.2,126.53,126.49,6.70918036]
["bitfinex","SOLUSD",1766067499653,0.2,126.53,126.47,10.43767296]
["bitfinex","SOLUSD",1766067499853,0.2,126.53,126.5,6.70918036]
["bitfinex","SOLUSD",1766067500023,0.9,126.53,126.49,17.14685332]
["bitfinex","SOLUSD",1766067500351,0.2,126.53,126.49,10.43767296]
["bitfinex","SOLUSD",1766067500556,0.7,126.58,126.52,7.22918036]
["bitfinex","SOLUSD",1766067500756,7.40918036,126.61,126.56,6.70918036]
["bitfinex","SOLUSD",1766067501050,0.2,126.63,126.57,6.70918036]
["bitfinex","SOLUSD",1766067501252,0.9,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766067501457,0.2,126.63,126.61,6.70918036]
["bitfinex","SOLUSD",1766067501618,0.7,126.67,126.62,6.70918036]
["bitfinex","SOLUSD",1766067501819,0.7,126.67,126.6,8.64]
["bitfinex","SOLUSD",1766067502050,6.70918036,126.65,126.6,15.34918036]
["bitfinex","SOLUSD",1766067502244,0.7,126.64,126.6,8.64]
["bitfinex","SOLUSD",1766067502556,26.99174507,126.68,126.61,6.70918036]
["bitfinex","SOLUSD",1766067502774,19.73205172,126.7,126.61,6.70918036]
["bitfinex","SOLUSD",1766067502775,6.70918036,126.7,126.65,6.70918036]
["bitfinex","SOLUSD",1766067502941,0.7,126.72,126.67,6.70918036]
["bitfinex","SOLUSD",1766067503148,0.7,126.72,126.67,10.43767296]
["bitfinex","SOLUSD",1766067503449,10.43767296,126.75,126.67,10.43767296]
["bitfinex","SOLUSD",1766067503642,0.7,126.72,126.67,10.43767296]
["bitfinex","SOLUSD",1766067503863,8.64,126.71,126.55,0.12]
["bitfinex","SOLUSD",1766067504060,0.7,126.7,126.61,0.12]
["bitfinex","SOLUSD",1766067504265,0.7,126.7,126.64,7.89628264]
["bitfinex","SOLUSD",1766067504588,0.7,126.74,126.64,16.70632318]
["bitfinex","SOLUSD",1766067504742,7.89141414,126.72,126.64,0.12]
["bitfinex","SOLUSD",1766067504941,0.7,126.71,126.65,6.67503537]
["bitfinex","SOLUSD",1766067505146,0.23771561,126.77,126.72,0.12]
["bitfinex","SOLUSD",1766067505378,0.11771561,126.77,126.76,6.67503537]
["bitfinex","SOLUSD",1766067505672,0.11771561,126.77,126.73,8.80994492]
["bitfinex","SOLUSD",1766067505874,7.88388357,126.85,126.76,17.11270833]
["bitfinex","SOLUSD",1766067506059,0.7,126.83,126.76,10.43767296]
["bitfinex","SOLUSD",1766067506250,0.7,126.83,126.74,8.64]
["bitfinex","SOLUSD",1766067506577,0.7,126.79,126.74,10.43767296]
["bitfinex","SOLUSD",1766067506762,6.67503537,126.78,126.74,10.43767296]
["bitfinex","SOLUSD",1766067507178,36.41246857,126.8,126.71,10.43767296]
["bitfinex","SOLUSD",1766067507344,0.7,126.74,126.68,6.67503537]
["bitfinex","SOLUSD",1766067507686,0.7,126.79,126.71,17.11270833]
["bitfinex","SOLUSD",1766067507848,6.67503537,126.73,126.67,6.67503537]
["bitfinex","SOLUSD",1766067508050,7.37503537,126.71,126.65,8.64]
["bitfinex","SOLUSD",1766067508354,6.67503537,126.7,126.65,8.64]
["bitfinex","SOLUSD",1766067508563,6.67503537,126.7,126.68,10.43767296]
["bitfinex","SOLUSD",1766067508882,10.43767296,126.75,126.65,8.64]
["bitfinex","SOLUSD",1766067509172,6.67503537,126.67,126.61,15.31503537]
["bitfinex","SOLUSD",1766067509362,0.7,126.68,126.62,15.48498029]
["bitfinex","SOLUSD",1766067509673,6.67503537,126.72,126.57,38.73157418]
["bitfinex","SOLUSD",1766067509674,7.37503537,126.66,126.57,26.88019608]
["bitfinex","SOLUSD",1766067509845,7.37503537,126.65,126.59,8.64]
["bitfinex","SOLUSD",1766067510047,0.7,126.65,126.62,10.43767296]
["bitfinex","SOLUSD",1766067510459,0.7,126.65,126.59,17.44994492]
["bitfinex","SOLUSD",1766067510851,6.67503537,126.64,126.59,17.44994492]
["bitfinex","SOLUSD",1766067511050,6.67503537,126.64,126.59,8.64]
["bitfinex","SOLUSD",1766067511051,6.67503537,126.63,126.59,8.64]
["bitfinex","SOLUSD",1766067511263,6.67503537,126.61,126.57,18.98]
["bitfinex","SOLUSD",1766067511445,6.67503537,126.61,126.5,0.1]
["bitfinex","SOLUSD",1766067511446,6.67503537,126.61,126.55,8.80994492]
["bitfinex","SOLUSD",1766067511658,0.7,126.62,126.56,8.64]
["bitfinex","SOLUSD",1766067511983,6.67503537,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766067512174,0.7,126.61,126.55,17.44994492]
["bitfinex","SOLUSD",1766067512478,0.7,126.61,126.55,24.12498029]
["bitfinex","SOLUSD",1766067512678,6.67503537,126.61,126.55,17.44994492]
["bitfinex","SOLUSD",1766067512974,0.7,126.64,126.58,10.43767296]
["bitfinex","SOLUSD",1766067513156,7.37503537,126.6,126.57,10.43767296]
["bitfinex","SOLUSD",1766067513358,7.37503537,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766067513554,8.80994492,126.64,126.56,4.92231284]
["bitfinex","SOLUSD",1766067513555,6.67503537,126.58,126.56,4.92231284]
["bitfinex","SOLUSD",1766067513769,8.80994492,126.62,126.51,0.69]
["bitfinex","SOLUSD",1766067513970,8.80994492,126.62,126.52,0.69]
["bitfinex","SOLUSD",1766067514176,6.67503537,126.56,126.52,0.69]
["bitfinex","SOLUSD",1766067514771,6.67503537,126.58,126.52,0.69]
["bitfinex","SOLUSD",1766067515155,6.67503537,126.58,126.54,10.43767296]
["bitfinex","SOLUSD",1766067515355,7.89953473,126.59,126.54,10.43767296]
["bitfinex","SOLUSD",1766067515780,6.67503537,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766067516081,10.47767296,126.63,126.55,0.69]
["bitfinex","SOLUSD",1766067516259,6.67503537,126.61,126.55,11.12767296]
["bitfinex","SOLUSD",1766067516582,0.04,126.61,126.56,10.43767296]
["bitfinex","SOLUSD",1766067516755,6.67503537,126.58,126.56,10.43767296]
["bitfinex","SOLUSD",1766067516956,6.67503537,126.59,126.56,10.43767296]
["bitfinex","SOLUSD",1766067517358,0.04,126.62,126.56,19.07767296]
["bitfinex","SOLUSD",1766067517551,6.67503537,126.59,126.56,19.07767296]
["bitfinex","SOLUSD",1766067517784,6.67503537,126.57,126.51,0.69]
["bitfinex","SOLUSD",1766067517974,0.04,126.58,126.53,8.64]
["bitfinex","SOLUSD",1766067518156,6.67503537,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766067518353,0.04,126.61,126.53,9.33]
["bitfinex","SOLUSD",1766067518570,6.67503537,126.59,126.53,15.31503537]
["bitfinex","SOLUSD",1766067518781,6.67503537,126.58,126.54,9.33]
["bitfinex","SOLUSD",1766067518959,6.67503537,126.58,126.55,19.07767296]
["bitfinex","SOLUSD",1766067519161,6.67503537,126.59,126.55,19.76767296]
["bitfinex","SOLUSD",1766067519659,6.67503537,126.58,126.56,8.64]
["bitfinex","SOLUSD",1766067519865,36.49425536,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766067520161,6.67503537,126.58,126.56,8.64]
["bitfinex","SOLUSD",1766067520365,36.49425536,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766067520366,7.93863475,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766067520576,8.80994492,126.6,126.46,39.53517705]
["bitfinex","SOLUSD",1766067520780,7.93863475,126.61,126.55,10.43767296]
["bitfinex","SOLUSD",1766067520977,6.67503537,126.59,126.55,10.43767296]
["bitfinex","SOLUSD",1766067521189,7.93863475,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766067521408,6.67503537,126.58,126.56,8.64]
["bitfinex","SOLUSD",1766067521615,7.93863475,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766067521888,6.67503537,126.57,126.55,19.07767296]
["bitfinex","SOLUSD",1766067522084,6.67503537,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766067522274,6.67503537,126.57,126.54,10.43767296]
["bitfinex","SOLUSD",1766067522685,7.89863475,126.61,126.54,10.43767296]
["bitfinex","SOLUSD",1766067522873,6.67503537,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766067523073,6.67503537,126.57,126.55,8.64]
["bitfinex","SOLUSD",1766067523374,10.87534459,126.56,126.5,0.76]
["bitfinex","SOLUSD",1766067523685,7.90078354,126.57,126.5,0.76]
["bitfinex","SOLUSD",1766067524565,7.90078354,126.57,126.5,9.4]
["bitfinex","SOLUSD",1766067524996,27.65269947,126.57,126.5,0.1]
["bitfinex","SOLUSD",1766067525287,10.87534459,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766067525489,7.90078354,126.57,126.5,0.1]
["bitfinex","SOLUSD",1766067525700,10.87534459,126.55,126.52,10.43767296]
["bitfinex","SOLUSD",1766067525883,7.90078354,126.57,126.5,19.17767296]
["bitfinex","SOLUSD",1766067526085,10.87534459,126.59,126.53,10.87534459]
["bitfinex","SOLUSD",1766067526263,10.87534459,126.59,126.51,5.6612387]
["bitfinex","SOLUSD",1766067526264,10.87534459,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766067526468,10.43767296,126.61,126.54,0.66]
["bitfinex","SOLUSD",1766067526667,10.87534459,126.6,126.55,6.32123088]
["bitfinex","SOLUSD",1766067526892,10.87534459,126.59,126.55,11.09767296]
["bitfinex","SOLUSD",1766067527592,10.87534459,126.57,126.55,10.43767296]
["bitfinex","SOLUSD",1766067527795,10.87534459,126.56,126.53,10.43767296]
["bitfinex","SOLUSD",1766067527994,27.64633491,126.6,126.52,9.3]
["bitfinex","SOLUSD",1766067528292,27.64633491,126.6,126.53,5.66449734]
["bitfinex","SOLUSD",1766067528493,10.87534459,126.57,126.53,5.66449734]
["bitfinex","SOLUSD",1766067528814,10.87534459,126.54,126.5,10.53767296]
["bitfinex","SOLUSD",1766067529094,8.80994492,126.59,126.5,10.53767296]
["bitfinex","SOLUSD",1766067529095,10.87534459,126.53,126.5,10.53767296]
["bitfinex","SOLUSD",1766067529492,7.90239837,126.55,126.5,10.53767296]
["bitfinex","SOLUSD",1766067529802,10.87534459,126.53,126.5,10.53767296]
["bitfinex","SOLUSD",1766067530184,10.87534459,126.52,126.5,10.53767296]
["bitfinex","SOLUSD",1766067530387,10.87534459,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766067530787,10.87534459,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766067531405,7.9021344,126.55,126.5,0.1]
["bitfinex","SOLUSD",1766067531597,10.87534459,126.53,126.5,0.1]
["bitfinex","SOLUSD",1766067531795,7.9021344,126.55,126.5,0.1]
["bitfinex","SOLUSD",1766067532097,10.87534459,126.52,126.5,0.1]
["bitfinex","SOLUSD",1766067532302,10.87534459,126.51,126.44,7.90888164]
["bitfinex","SOLUSD",1766067532485,21.31301755,126.54,126.46,9.3]
["bitfinex","SOLUSD",1766067532676,10.87534459,126.5,126.46,9.3]
["bitfinex","SOLUSD",1766067532998,10.43767296,126.54,126.46,9.3]
["bitfinex","SOLUSD",1766067533301,10.87534459,126.51,126.47,6.36001937]
["bitfinex","SOLUSD",1766067533498,10.87534459,126.51,126.47,0.66]
["bitfinex","SOLUSD",1766067533802,38.09715041,126.54,126.47,0.66]
["bitfinex","SOLUSD",1766067533977,10.87534459,126.51,126.48,10.43767296]
["bitfinex","SOLUSD",1766067534392,10.87534459,126.53,126.49,6.36091569]
["bitfinex","SOLUSD",1766067534595,10.87534459,126.52,126.49,0.66]
["bitfinex","SOLUSD",1766067534776,10.87534459,126.5,126.43,19.77300616]
["bitfinex","SOLUSD",1766067534980,10.43767296,126.53,126.45,15.00266404]
["bitfinex","SOLUSD",1766067535204,10.43767296,126.53,126.43,10.87534459]
["bitfinex","SOLUSD",1766067535205,10.87534459,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766067535405,10.87534459,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766067535580,10.43767296,126.51,126.45,5.71100311]
["bitfinex","SOLUSD",1766067535778,10.87534459,126.49,126.46,5.70781834]
["bitfinex","SOLUSD",1766067535997,10.43767296,126.51,126.45,0.66]
["bitfinex","SOLUSD",1766067536302,10.87534459,126.47,126.44,10.43767296]
["bitfinex","SOLUSD",1766067536608,8.80994492,126.49,126.39,0.66]
["bitfinex","SOLUSD",1766067536906,10.87534459,126.44,126.4,5.7154317]
["bitfinex","SOLUSD",1766067537205,10.87534459,126.42,126.41,5.7154317]
["bitfinex","SOLUSD",1766067537400,10.43767296,126.46,126.38,9.3]
["bitfinex","SOLUSD",1766067537587,10.43767296,126.46,126.39,16.15403251]
["bitfinex","SOLUSD",1766067537588,10.87534459,126.43,126.39,16.15403251]
["bitfinex","SOLUSD",1766067537790,10.43767296,126.46,126.4,6.37635955]
["bitfinex","SOLUSD",1766067538002,10.87534459,126.45,126.41,6.37635955]
["bitfinex","SOLUSD",1766067538208,10.87534459,126.44,126.42,5.71635955]
["bitfinex","SOLUSD",1766067538374,10.87534459,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766067538578,8.80994492,126.46,126.4,5.71324968]
["bitfinex","SOLUSD",1766067538795,10.43767296,126.47,126.39,10.87534459]
["bitfinex","SOLUSD",1766067539010,10.87534459,126.44,126.4,6.37566577]
["bitfinex","SOLUSD",1766067539204,10.87534459,126.42,126.37,10.53767296]
["bitfinex","SOLUSD",1766067539411,27.15525665,126.46,126.38,15.01907069]
["bitfinex","SOLUSD",1766067539707,10.87534459,126.42,126.39,5.71907069]
["bitfinex","SOLUSD",1766067540001,10.87534459,126.42,126.4,5.71907069]
["bitfinex","SOLUSD",1766067540591,10.87534459,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766067540793,10.87534459,126.44,126.4,5.71919017]
["bitfinex","SOLUSD",1766067540985,10.87534459,126.44,126.4,6.43919017]
["bitfinex","SOLUSD",1766067541282,10.87534459,126.44,126.39,11.59534459]
["bitfinex","SOLUSD",1766067541491,10.87534459,126.44,126.4,6.43210171]
["bitfinex","SOLUSD",1766067541687,18.34546169,126.46,126.4,0.72]
["bitfinex","SOLUSD",1766067541897,10.87534459,126.44,126.4,0.72]
["bitfinex","SOLUSD",1766067542105,18.34546169,126.46,126.4,0.72]
["bitfinex","SOLUSD",1766067542106,10.43767296,126.46,126.4,0.72]
["bitfinex","SOLUSD",1766067542291,10.87534459,126.44,126.41,5.70804975]
["bitfinex","SOLUSD",1766067542808,8.64,126.5,126.42,19.51534459]
["bitfinex","SOLUSD",1766067543104,20.17767295,126.57,126.4,10.43767296]
["bitfinex","SOLUSD",1766067543105,27.66213387,126.53,126.43,5.70804975]
["bitfinex","SOLUSD",1766067543424,7.90326404,126.53,126.44,19.51534459]
["bitfinex","SOLUSD",1766067543598,7.90326404,126.53,126.45,0.72]
["bitfinex","SOLUSD",1766067543802,10.87534459,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766067544013,10.87534459,126.49,126.44,8.64]
["bitfinex","SOLUSD",1766067544307,38.09909712,126.53,126.45,0.72]
["bitfinex","SOLUSD",1766067544487,10.87534459,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766067544686,38.09909712,126.53,126.45,0.72]
["bitfinex","SOLUSD",1766067544888,10.87534459,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766067545109,27.66142416,126.53,126.45,0.72]
["bitfinex","SOLUSD",1766067545289,17.44994492,126.55,126.47,0.72]
["bitfinex","SOLUSD",1766067545290,10.87534459,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766067545601,10.87534459,126.5,126.47,8.64]
["bitfinex","SOLUSD",1766067545816,10.43767296,126.54,126.46,19.68528951]
["bitfinex","SOLUSD",1766067545984,10.87534459,126.53,126.48,0.72]
["bitfinex","SOLUSD",1766067546182,8.80994492,126.57,126.5,10.87534459]
["bitfinex","SOLUSD",1766067546394,10.87534459,126.56,126.51,0.72]
["bitfinex","SOLUSD",1766067546597,8.64,126.58,126.52,0.72]
["bitfinex","SOLUSD",1766067546907,10.87534459,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766067547421,10.87534459,126.59,126.54,11.59534459]
["bitfinex","SOLUSD",1766067547711,16.53791538,126.62,126.54,11.59534459]
["bitfinex","SOLUSD",1766067547910,10.87534459,126.58,126.52,22.03301755]
["bitfinex","SOLUSD",1766067548080,10.87534459,126.57,126.53,9.36]
["bitfinex","SOLUSD",1766067548404,21.31301755,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766067548782,16.7078603,126.62,126.53,8.64]
["bitfinex","SOLUSD",1766067548987,10.87534459,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766067549288,10.87534459,126.59,126.54,11.59534459]
["bitfinex","SOLUSD",1766067549810,10.87534459,126.59,126.54,10.87534459]
["bitfinex","SOLUSD",1766067550012,18.33617378,126.61,126.55,0.66]
["bitfinex","SOLUSD",1766067550206,10.87534459,126.58,126.53,9.3]
["bitfinex","SOLUSD",1766067550508,10.87534459,126.56,126.51,0.66]
["bitfinex","SOLUSD",1766067550812,10.87534459,126.54,126.51,9.3]
["bitfinex","SOLUSD",1766067551003,10.87534459,126.55,126.51,9.3]
["bitfinex","SOLUSD",1766067551204,10.87534459,126.58,126.52,10.87534459]
["bitfinex","SOLUSD",1766067551390,10.87534459,126.58,126.54,0.66]
["bitfinex","SOLUSD",1766067551890,10.87534459,126.59,126.54,0.66]
["bitfinex","SOLUSD",1766067552092,16.53872492,126.61,126.53,0.66]
["bitfinex","SOLUSD",1766067552289,10.87534459,126.58,126.53,0.66]
["bitfinex","SOLUSD",1766067552484,10.87534459,126.58,126.53,11.09767296]
["bitfinex","SOLUSD",1766067552708,46.72207357,126.61,126.53,11.09767296]
["bitfinex","SOLUSD",1766067552915,10.87534459,126.57,126.53,11.09767296]
["bitfinex","SOLUSD",1766067553101,10.87534459,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766067553302,10.87534459,126.58,126.51,0.72]
["bitfinex","SOLUSD",1766067553505,10.87534459,126.58,126.53,10.87534459]
["bitfinex","SOLUSD",1766067553700,10.87534459,126.58,126.54,0.72]
["bitfinex","SOLUSD",1766067554503,18.33619422,126.61,126.55,10.87534459]
["bitfinex","SOLUSD",1766067554708,10.87534459,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766067555016,10.87534459,126.61,126.57,9.36]
["bitfinex","SOLUSD",1766067555205,38.07533039,126.64,126.57,9.36]
["bitfinex","SOLUSD",1766067555405,18.33433229,126.64,126.57,19.51534459]
["bitfinex","SOLUSD",1766067555605,7.89665933,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766067555910,7.89599854,126.65,126.58,10.87534459]
["bitfinex","SOLUSD",1766067556091,10.87534459,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766067556291,10.87534459,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766067556498,7.89599854,126.65,126.59,0.72]
["bitfinex","SOLUSD",1766067556805,10.87534459,126.63,126.59,9.36]
["bitfinex","SOLUSD",1766067556986,27.63543793,126.65,126.55,16.71194314]
["bitfinex","SOLUSD",1766067557190,10.87534459,126.6,126.56,6.45378032]
["bitfinex","SOLUSD",1766067557390,10.87534459,126.6,126.57,8.64]
["bitfinex","SOLUSD",1766067557608,10.87534459,126.59,126.57,8.64]
["bitfinex","SOLUSD",1766067558018,10.87534459,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766067558222,10.87534459,126.59,126.56,9.36]
["bitfinex","SOLUSD",1766067558524,7.89842654,126.61,126.56,9.36]
["bitfinex","SOLUSD",1766067558727,10.87534459,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766067559019,30.17804235,126.65,126.58,0.72]
["bitfinex","SOLUSD",1766067559323,10.87534459,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766067559701,10.87534459,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766067559926,10.87534459,126.6,126.57,8.64]
["bitfinex","SOLUSD",1766067561316,36.44862197,126.64,126.57,8.64]
["bitfinex","SOLUSD",1766067561620,36.44862197,126.64,126.57,9.36]
["bitfinex","SOLUSD",1766067561917,7.89639924,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766067562223,10.87534459,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766067562525,18.3334689,126.65,126.59,0.72]
["bitfinex","SOLUSD",1766067562694,10.87534459,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766067563414,10.43767296,126.65,126.6,10.87534459]
["bitfinex","SOLUSD",1766067563602,16.70322773,126.69,126.61,8.64]
["bitfinex","SOLUSD",1766067563799,16.70322773,126.69,126.62,8.64]
["bitfinex","SOLUSD",1766067563800,10.87534459,126.65,126.62,8.64]
["bitfinex","SOLUSD",1766067564304,10.87534459,126.66,126.62,9.36]
["bitfinex","SOLUSD",1766067564721,36.43643477,126.69,126.63,0.72]
["bitfinex","SOLUSD",1766067564903,10.87534459,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766067565217,10.43767296,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766067565419,10.87534459,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766067565624,10.87534459,126.66,126.6,10.87534459]
["bitfinex","SOLUSD",1766067565930,10.87534459,126.65,126.63,8.64]
["bitfinex","SOLUSD",1766067566313,7.89458231,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766067566502,10.87534459,126.66,126.63,8.64]
["bitfinex","SOLUSD",1766067567736,10.87534459,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766067568042,10.87534459,126.66,126.59,8.80994492]
["bitfinex","SOLUSD",1766067568243,38.06641418,126.68,126.61,0.72]
["bitfinex","SOLUSD",1766067568402,10.87534459,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766067568727,10.87534459,126.63,126.59,10.43767296]
["bitfinex","SOLUSD",1766067568942,8.80994492,126.67,126.58,0.72]
["bitfinex","SOLUSD",1766067568943,10.43767296,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766067569226,10.87534459,126.59,126.52,0.72]
["bitfinex","SOLUSD",1766067569432,10.43767296,126.61,126.54,0.72]
["bitfinex","SOLUSD",1766067569599,10.87534459,126.57,126.54,9.36]
["bitfinex","SOLUSD",1766067569804,10.87534459,126.56,126.51,10.87534459]
["bitfinex","SOLUSD",1766067570101,8.80994492,126.6,126.53,0.72]
["bitfinex","SOLUSD",1766067570308,10.87534459,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766067570519,10.87534459,126.6,126.56,8.64]
["bitfinex","SOLUSD",1766067570743,10.43767296,126.62,126.56,8.64]
["bitfinex","SOLUSD",1766067570906,10.43767296,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766067571230,10.43767296,126.64,126.54,7.90250593]
["bitfinex","SOLUSD",1766067571417,10.43767296,126.64,126.5,0.72]
["bitfinex","SOLUSD",1766067571418,10.87534459,126.56,126.5,0.72]
["bitfinex","SOLUSD",1766067571622,10.43767296,126.59,126.54,0.72]
["bitfinex","SOLUSD",1766067571920,10.87534459,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766067572120,10.87534459,126.57,126.53,9.36]
["bitfinex","SOLUSD",1766067572321,10.87534459,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766067572527,10.87534459,126.57,126.53,9.36]
["bitfinex","SOLUSD",1766067572726,10.8728517,126.56,126.53,9.36]
["bitfinex","SOLUSD",1766067573732,10.8728517,126.57,126.53,9.36]
["bitfinex","SOLUSD",1766067573915,10.43767296,126.59,126.53,8.64]
["bitfinex","SOLUSD",1766067573916,18.33737044,126.59,126.53,8.64]
["bitfinex","SOLUSD",1766067574233,10.43767296,126.59,126.54,11.5928517]
["bitfinex","SOLUSD",1766067574531,10.8728517,126.58,126.55,0.72]
["bitfinex","SOLUSD",1766067574833,10.8728517,126.57,126.55,8.64]
["bitfinex","SOLUSD",1766067575130,10.8728517,126.58,126.55,8.64]
["bitfinex","SOLUSD",1766067576118,10.43767296,126.59,126.55,9.36]
["bitfinex","SOLUSD",1766067576316,18.33663142,126.6,126.55,9.36]
["bitfinex","SOLUSD",1766067576525,10.8728517,126.58,126.55,9.36]
["bitfinex","SOLUSD",1766067576730,10.8728517,126.57,126.55,8.64]
["bitfinex","SOLUSD",1766067577531,10.8728517,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766067577825,10.8728517,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766067578032,10.43767296,126.6,126.54,0.72]
["bitfinex","SOLUSD",1766067578217,10.43767296,126.6,126.56,11.5928517]
["bitfinex","SOLUSD",1766067578417,10.43767296,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766067578418,29.20950522,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766067578615,10.8728517,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766067579031,18.33657792,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766067579212,10.8728517,126.59,126.56,0.72]
["bitfinex","SOLUSD",1766067579414,10.8728517,126.58,126.55,8.64]
["bitfinex","SOLUSD",1766067579732,10.8728517,126.57,126.55,8.64]
["bitfinex","SOLUSD",1766067579931,10.8728517,126.56,126.52,0.72]
["bitfinex","SOLUSD",1766067580229,10.8728517,126.55,126.52,9.36]
["bitfinex","SOLUSD",1766067580434,10.43767296,126.57,126.52,0.72]
["bitfinex","SOLUSD",1766067580637,10.8728517,126.53,126.46,0.72]
["bitfinex","SOLUSD",1766067580816,10.8728517,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067581138,10.8728517,126.52,126.48,9.36]
["bitfinex","SOLUSD",1766067581704,7.9037224,126.53,126.48,9.36]
["bitfinex","SOLUSD",1766067581927,10.8728517,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766067582820,7.9037224,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766067583016,7.90279498,126.54,126.49,0.72]
["bitfinex","SOLUSD",1766067583329,10.8728517,126.52,126.49,0.72]
["bitfinex","SOLUSD",1766067583521,7.90279498,126.54,126.49,0.72]
["bitfinex","SOLUSD",1766067583728,6.69620599,126.53,126.49,0.72]
["bitfinex","SOLUSD",1766067584233,18.33985942,126.55,126.49,7.41620599]
["bitfinex","SOLUSD",1766067584435,6.69620599,126.54,126.5,0.68]
["bitfinex","SOLUSD",1766067584755,10.43767296,126.55,126.5,0.68]
["bitfinex","SOLUSD",1766067584906,10.43767296,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766067585250,39.49236974,126.61,126.5,6.69620599]
["bitfinex","SOLUSD",1766067585251,7.89639924,126.64,126.56,0.68]
["bitfinex","SOLUSD",1766067585541,65.5998205,126.72,126.6,6.69620599]
["bitfinex","SOLUSD",1766067585542,7.89577575,126.65,126.6,6.69620599]
["bitfinex","SOLUSD",1766067585744,8.64,126.68,126.61,6.69620599]
["bitfinex","SOLUSD",1766067585916,6.69620599,126.67,126.62,7.37620599]
["bitfinex","SOLUSD",1766067586120,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067586339,6.69620599,126.64,126.6,8.64]
["bitfinex","SOLUSD",1766067586523,6.69620599,126.64,126.59,9.32]
["bitfinex","SOLUSD",1766067586837,6.69620599,126.62,126.58,8.64]
["bitfinex","SOLUSD",1766067587052,10.43767296,126.64,126.58,8.64]
["bitfinex","SOLUSD",1766067587210,6.69620599,126.62,126.58,8.64]
["bitfinex","SOLUSD",1766067587616,6.69620599,126.62,126.57,9.32]
["bitfinex","SOLUSD",1766067588035,7.89702282,126.63,126.57,16.01620599]
["bitfinex","SOLUSD",1766067588349,6.69620599,126.62,126.57,16.01620599]
["bitfinex","SOLUSD",1766067588643,7.89702282,126.63,126.57,9.32]
["bitfinex","SOLUSD",1766067588969,7.89702282,126.63,126.57,15.33620599]
["bitfinex","SOLUSD",1766067589125,14.59322881,126.63,126.58,7.37620599]
["bitfinex","SOLUSD",1766067589465,15.53620599,126.72,126.63,0.68]
["bitfinex","SOLUSD",1766067589828,8.84,126.72,126.63,0.68]
["bitfinex","SOLUSD",1766067590020,6.69620599,126.68,126.63,7.37620599]
["bitfinex","SOLUSD",1766067590364,6.69620599,126.68,126.62,10.43767296]
["bitfinex","SOLUSD",1766067590643,6.69620599,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766067590848,8.80994492,126.7,126.63,0.68]
["bitfinex","SOLUSD",1766067591025,7.89460692,126.67,126.61,7.37620599]
["bitfinex","SOLUSD",1766067591226,10.43767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067591430,10.43767296,126.67,126.62,7.37620599]
["bitfinex","SOLUSD",1766067591622,10.43767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067591812,25.02847338,126.67,126.62,7.37620599]
["bitfinex","SOLUSD",1766067592213,18.33226739,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067592626,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067593234,10.43767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067593630,25.02850324,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067593853,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067594051,17.13387895,126.68,126.63,7.37620599]
["bitfinex","SOLUSD",1766067594259,6.69620599,126.66,126.6,10.43767296]
["bitfinex","SOLUSD",1766067594448,6.69620599,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766067594762,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067595366,7.8941691,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766067595552,6.69620599,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766067595742,6.69620599,126.66,126.63,0.68]
["bitfinex","SOLUSD",1766067596558,6.69620599,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766067596742,7.8941691,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766067596946,6.69620599,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766067597144,7.89265982,126.7,126.64,0.68]
["bitfinex","SOLUSD",1766067597347,6.69620599,126.69,126.64,6.69620599]
["bitfinex","SOLUSD",1766067597743,6.69620599,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766067597938,6.69620599,126.69,126.64,7.37620599]
["bitfinex","SOLUSD",1766067598145,6.69620599,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067598359,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067598544,10.43767296,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766067599056,6.69620599,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067599461,14.59140595,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766067599754,6.69620599,126.64,126.59,11.11767296]
["bitfinex","SOLUSD",1766067599937,6.69620599,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766067600138,6.69620599,126.62,126.6,0.68]
["bitfinex","SOLUSD",1766067600361,27.6330809,126.66,126.6,0.68]
["bitfinex","SOLUSD",1766067600758,6.69620599,126.64,126.6,0.68]
["bitfinex","SOLUSD",1766067600961,6.69620599,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766067601170,7.89519996,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766067601348,6.69620599,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766067601868,6.69620599,126.65,126.58,16.70998565]
["bitfinex","SOLUSD",1766067601869,6.69620599,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766067602048,6.69620599,126.64,126.6,0.72]
["bitfinex","SOLUSD",1766067602475,6.69620599,126.63,126.6,0.72]
["bitfinex","SOLUSD",1766067602849,27.6330809,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766067603055,27.6330809,126.66,126.58,15.33620599]
["bitfinex","SOLUSD",1766067603261,6.69620599,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766067603564,28.05854684,126.66,126.57,0.66000562]
["bitfinex","SOLUSD",1766067603565,6.69620599,126.6,126.57,0.66000562]
["bitfinex","SOLUSD",1766067603741,6.69620599,126.6,126.55,6.69620599]
["bitfinex","SOLUSD",1766067603938,8.86994492,126.62,126.54,10.43767296]
["bitfinex","SOLUSD",1766067604153,6.69620599,126.6,126.55,6.69620599]
["bitfinex","SOLUSD",1766067604470,19.07767296,126.64,126.56,6.69620599]
["bitfinex","SOLUSD",1766067604670,6.69620599,126.6,126.55,8.80994492]
["bitfinex","SOLUSD",1766067604982,6.69620599,126.6,126.55,15.50615091]
["bitfinex","SOLUSD",1766067605351,6.69620599,126.6,126.56,6.69620599]
["bitfinex","SOLUSD",1766067605676,7.89816823,126.62,126.57,0.72]
["bitfinex","SOLUSD",1766067606166,26.9742551,126.64,126.58,0.72]
["bitfinex","SOLUSD",1766067606366,6.69620599,126.62,126.59,0.72]
["bitfinex","SOLUSD",1766067606567,6.69620599,126.63,126.59,0.72]
["bitfinex","SOLUSD",1766067606777,6.69620599,126.64,126.59,0.72]
["bitfinex","SOLUSD",1766067606943,8.64,126.67,126.61,6.69620599]
["bitfinex","SOLUSD",1766067607146,8.7,126.7,126.62,0.72]
["bitfinex","SOLUSD",1766067607446,6.69620599,126.66,126.63,0.72]
["bitfinex","SOLUSD",1766067608270,10.49767296,126.69,126.63,0.72]
["bitfinex","SOLUSD",1766067608469,7.89203693,126.71,126.65,7.41620599]
["bitfinex","SOLUSD",1766067608650,7.89203693,126.71,126.61,27.88761788]
["bitfinex","SOLUSD",1766067608651,0.2,126.72,126.66,8.64]
["bitfinex","SOLUSD",1766067608851,0.2,126.72,126.7,6.69620599]
["bitfinex","SOLUSD",1766067609074,0.2,126.75,126.71,7.41620599]
["bitfinex","SOLUSD",1766067609241,14.7858939,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766067609561,6.89620599,126.75,126.71,0.72]
["bitfinex","SOLUSD",1766067609950,0.2,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766067610246,0.2,126.75,126.74,0.72]
["bitfinex","SOLUSD",1766067610455,8.84,126.79,126.72,10.43767296]
["bitfinex","SOLUSD",1766067610456,0.2,126.79,126.72,10.43767296]
["bitfinex","SOLUSD",1766067610664,12.58534584,126.84,126.77,0.72]
["bitfinex","SOLUSD",1766067610867,4.70130835,126.84,126.8,7.41620599]
["bitfinex","SOLUSD",1766067611058,3.26130835,126.84,126.79,8.64]
["bitfinex","SOLUSD",1766067611262,2.66130835,126.84,126.82,10.43767296]
["bitfinex","SOLUSD",1766067611670,7.88159097,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067611671,0.67,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067611868,0.67,126.88,126.83,10.43767296]
["bitfinex","SOLUSD",1766067612474,0.67,126.88,126.82,6.69620599]
["bitfinex","SOLUSD",1766067612671,0.66,126.86,126.82,6.69620599]
["bitfinex","SOLUSD",1766067612865,7.35620599,126.86,126.8,19.07767296]
["bitfinex","SOLUSD",1766067613072,0.66,126.84,126.79,8.64]
["bitfinex","SOLUSD",1766067613273,10.43767296,126.87,126.81,6.69620599]
["bitfinex","SOLUSD",1766067613571,0.2,126.9,126.82,6.69620599]
["bitfinex","SOLUSD",1766067613780,0.66,126.89,126.85,6.69620599]
["bitfinex","SOLUSD",1766067613952,0.2,126.9,126.87,10.43767296]
["bitfinex","SOLUSD",1766067614481,0.2,126.96,126.91,10.43767296]
["bitfinex","SOLUSD",1766067614653,0.86,126.96,126.91,10.43767296]
["bitfinex","SOLUSD",1766067615174,0.86,126.96,126.86,19.70627224]
["bitfinex","SOLUSD",1766067615376,0.66,126.93,126.9,10.43767296]
["bitfinex","SOLUSD",1766067615590,0.66,126.93,126.88,8.80994492]
["bitfinex","SOLUSD",1766067616074,0.66,126.95,126.87,17.13387895]
["bitfinex","SOLUSD",1766067616377,7.35620599,126.91,126.87,10.43767296]
["bitfinex","SOLUSD",1766067616558,7.35620599,126.89,126.84,15.33620599]
["bitfinex","SOLUSD",1766067616760,7.35620599,126.89,126.84,8.64]
["bitfinex","SOLUSD",1766067617072,0.66,126.89,126.85,6.69620599]
["bitfinex","SOLUSD",1766067617276,0.66,126.89,126.84,8.64]
["bitfinex","SOLUSD",1766067617458,7.35620599,126.88,126.83,8.80994492]
["bitfinex","SOLUSD",1766067617664,0.66,126.88,126.83,8.80994492]
["bitfinex","SOLUSD",1766067617864,0.66,126.87,126.81,8.80994492]
["bitfinex","SOLUSD",1766067618060,7.35620599,126.87,126.8,8.62]
["bitfinex","SOLUSD",1766067618257,6.69620599,126.86,126.81,8.80994492]
["bitfinex","SOLUSD",1766067618457,0.66,126.87,126.81,8.80994492]
["bitfinex","SOLUSD",1766067618663,7.35620599,126.87,126.81,8.80994492]
["bitfinex","SOLUSD",1766067618870,6.69620599,126.86,126.82,6.69620599]
["bitfinex","SOLUSD",1766067619182,0.66,126.87,126.81,19.24761788]
["bitfinex","SOLUSD",1766067619379,7.35620599,126.87,126.82,6.69620599]
["bitfinex","SOLUSD",1766067619567,7.35620599,126.87,126.81,19.24761788]
["bitfinex","SOLUSD",1766067620082,0.66,126.86,126.82,6.69620599]
["bitfinex","SOLUSD",1766067620281,7.88184325,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067620282,6.69620599,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067620488,7.35620599,126.88,126.81,19.24761788]
["bitfinex","SOLUSD",1766067620857,0.66,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067621063,7.35620599,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067621257,0.66,126.88,126.84,6.69620599]
["bitfinex","SOLUSD",1766067621457,0.66,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766067621652,0.66,126.9,126.85,8.80994492]
["bitfinex","SOLUSD",1766067622078,7.35620599,126.9,126.85,6.69620599]
["bitfinex","SOLUSD",1766067622260,7.35620599,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067622462,0.66,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067622678,0.66,126.9,126.85,6.69620599]
["bitfinex","SOLUSD",1766067622890,7.35620599,126.9,126.84,7.88380394]
["bitfinex","SOLUSD",1766067623077,7.35620599,126.9,126.85,6.69620599]
["bitfinex","SOLUSD",1766067623283,7.35620599,126.9,126.84,19.24761788]
["bitfinex","SOLUSD",1766067623588,7.35620599,126.9,126.85,6.69620599]
["bitfinex","SOLUSD",1766067623877,7.35620599,126.87,126.83,15.50615091]
["bitfinex","SOLUSD",1766067624079,0.66,126.87,126.83,8.80994492]
["bitfinex","SOLUSD",1766067624281,0.66,126.87,126.82,19.05767296]
["bitfinex","SOLUSD",1766067624458,7.35620599,126.87,126.82,15.31620599]
["bitfinex","SOLUSD",1766067624655,7.35620599,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766067624970,0.66,126.87,126.82,24.12615091]
["bitfinex","SOLUSD",1766067625179,7.35620599,126.87,126.82,17.42994492]
["bitfinex","SOLUSD",1766067625478,7.35620599,126.87,126.82,24.12615091]
["bitfinex","SOLUSD",1766067625679,0.66,126.87,126.83,8.80994492]
["bitfinex","SOLUSD",1766067626178,0.66,126.87,126.82,19.05767296]
["bitfinex","SOLUSD",1766067626361,30.13919085,126.9,126.83,15.50615091]
["bitfinex","SOLUSD",1766067626362,6.69620599,126.88,126.83,15.50615091]
["bitfinex","SOLUSD",1766067626563,6.69620599,126.87,126.82,25.75387895]
["bitfinex","SOLUSD",1766067626765,0.66,126.88,126.82,19.05767296]
["bitfinex","SOLUSD",1766067626958,6.69620599,126.87,126.82,10.43767296]
["bitfinex","SOLUSD",1766067627158,6.69620599,126.87,126.83,8.62]
["bitfinex","SOLUSD",1766067627371,8.80994492,126.93,126.84,8.80994492]
["bitfinex","SOLUSD",1766067627570,0.66,126.91,126.84,15.50615091]
["bitfinex","SOLUSD",1766067627771,7.35620599,126.92,126.86,19.24761788]
["bitfinex","SOLUSD",1766067627983,6.69620599,126.87,126.85,8.62]
["bitfinex","SOLUSD",1766067628167,7.35620599,126.87,126.85,8.62]
["bitfinex","SOLUSD",1766067628370,6.69620599,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1766067628560,6.69620599,126.86,126.82,19.05767296]
["bitfinex","SOLUSD",1766067628880,6.69620599,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1766067629256,7.35620599,126.86,126.81,8.62]
["bitfinex","SOLUSD",1766067629460,6.69620599,126.85,126.81,8.62]
["bitfinex","SOLUSD",1766067629689,7.35620599,126.84,126.8,10.43767296]
["bitfinex","SOLUSD",1766067629876,0.66,126.84,126.8,19.05767296]
["bitfinex","SOLUSD",1766067630075,15.23767617,126.88,126.82,6.69620599]
["bitfinex","SOLUSD",1766067630382,0.66,126.89,126.82,6.69620599]
["bitfinex","SOLUSD",1766067630578,7.35620599,126.87,126.81,15.50615091]
["bitfinex","SOLUSD",1766067630774,6.69620599,126.86,126.81,15.50615091]
["bitfinex","SOLUSD",1766067630967,7.35620599,126.87,126.81,23.3918488]
["bitfinex","SOLUSD",1766067631168,0.66,126.87,126.81,15.50615091]
["bitfinex","SOLUSD",1766067631372,19.69488238,126.94,126.85,14.5795323]
["bitfinex","SOLUSD",1766067631608,0.66,126.9,126.86,17.42994492]
["bitfinex","SOLUSD",1766067631885,7.35620599,126.9,126.86,17.42994492]
["bitfinex","SOLUSD",1766067632060,6.69620599,126.93,126.88,6.69620599]
["bitfinex","SOLUSD",1766067632259,7.35620599,126.92,126.87,8.80994492]
["bitfinex","SOLUSD",1766067632698,0.66,126.9,126.86,10.43767296]
["bitfinex","SOLUSD",1766067632864,7.35620599,126.9,126.86,8.62]
["bitfinex","SOLUSD",1766067633194,7.35620599,126.89,126.86,8.62]
["bitfinex","SOLUSD",1766067633369,7.35620599,126.88,126.81,7.88563113]
["bitfinex","SOLUSD",1766067633556,6.69620599,126.87,126.82,17.42994492]
["bitfinex","SOLUSD",1766067633761,6.69620599,126.87,126.82,34.56382387]
["bitfinex","SOLUSD",1766067633961,7.35620599,126.88,126.82,35.75264796]
["bitfinex","SOLUSD",1766067634188,7.35620599,126.88,126.83,6.69620599]
["bitfinex","SOLUSD",1766067634377,0.66,126.88,126.84,8.80994492]
["bitfinex","SOLUSD",1766067634578,0.66,126.9,126.84,16.69374376]
["bitfinex","SOLUSD",1766067634787,0.66,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067634788,7.35620599,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067635101,7.35620599,126.9,126.84,15.50615091]
["bitfinex","SOLUSD",1766067635264,7.35620599,126.9,126.85,8.62]
["bitfinex","SOLUSD",1766067635469,0.66,126.9,126.85,15.31620599]
["bitfinex","SOLUSD",1766067635669,7.35620599,126.9,126.85,8.62]
["bitfinex","SOLUSD",1766067635865,0.66,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766067636194,0.66,126.9,126.86,15.50615091]
["bitfinex","SOLUSD",1766067636501,0.66,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766067636886,8.5391062,126.92,126.86,15.50615091]
["bitfinex","SOLUSD",1766067637193,6.69620599,126.91,126.86,15.50615091]
["bitfinex","SOLUSD",1766067637500,8.5391062,126.92,126.87,6.69620599]
["bitfinex","SOLUSD",1766067637501,0.66,126.92,126.87,6.69620599]
["bitfinex","SOLUSD",1766067637795,0.66,126.92,126.88,8.80994492]
["bitfinex","SOLUSD",1766067637991,0.66,126.92,126.87,8.80994492]
["bitfinex","SOLUSD",1766067638173,0.66,126.92,126.88,8.62]
["bitfinex","SOLUSD",1766067638373,7.35620599,126.92,126.88,8.62]
["bitfinex","SOLUSD",1766067638579,0.66,126.92,126.88,8.62]
["bitfinex","SOLUSD",1766067638790,7.35620599,126.92,126.88,8.62]
["bitfinex","SOLUSD",1766067639012,0.66,126.92,126.88,8.62]
["bitfinex","SOLUSD",1766067639288,6.69620599,126.93,126.88,8.62]
["bitfinex","SOLUSD",1766067639492,7.35620599,126.91,126.86,10.43767296]
["bitfinex","SOLUSD",1766067639697,7.35620599,126.9,126.85,8.62]
["bitfinex","SOLUSD",1766067639896,7.35620599,126.9,126.81,10.43767296]
["bitfinex","SOLUSD",1766067639897,6.69620599,126.87,126.76,0.99999999]
["bitfinex","SOLUSD",1766067640111,0.66,126.89,126.84,6.69620599]
["bitfinex","SOLUSD",1766067640269,0.66,126.89,126.83,8.62]
["bitfinex","SOLUSD",1766067640465,0.66,126.95,126.86,10.43767296]
["bitfinex","SOLUSD",1766067640673,18.31478993,126.95,126.86,8.62]
["bitfinex","SOLUSD",1766067640879,0.66,126.94,126.89,6.65638291]
["bitfinex","SOLUSD",1766067641111,0.66,126.94,126.9,8.62]
["bitfinex","SOLUSD",1766067641314,0.66,126.93,126.89,17.42994492]
["bitfinex","SOLUSD",1766067641592,0.66,126.93,126.87,10.43767296]
["bitfinex","SOLUSD",1766067641593,7.31638291,126.93,126.87,10.43767296]
["bitfinex","SOLUSD",1766067641784,7.31638291,126.93,126.89,8.62]
["bitfinex","SOLUSD",1766067642384,7.31638291,126.93,126.88,8.80994492]
["bitfinex","SOLUSD",1766067642699,7.31638291,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067642900,7.31638291,126.9,126.84,23.35005665]
["bitfinex","SOLUSD",1766067643074,7.31638291,126.9,126.85,10.43767296]
["bitfinex","SOLUSD",1766067643475,0.66,126.9,126.85,10.43767296]
["bitfinex","SOLUSD",1766067644198,0.66,126.9,126.85,8.62]
["bitfinex","SOLUSD",1766067644582,0.66,126.9,126.84,8.80994492]
["bitfinex","SOLUSD",1766067644781,0.66,126.89,126.85,8.62]
["bitfinex","SOLUSD",1766067645002,11.47578537,126.89,126.85,8.62]
["bitfinex","SOLUSD",1766067645294,0.66,126.89,126.85,8.62]
["bitfinex","SOLUSD",1766067645496,11.47578537,126.89,126.85,8.62]
["bitfinex","SOLUSD",1766067645897,11.47578537,126.88,126.84,8.62]
["bitfinex","SOLUSD",1766067646094,10.81578537,126.9,126.84,28.24573029]
["bitfinex","SOLUSD",1766067646288,10.81578537,126.88,126.84,17.42994492]
["bitfinex","SOLUSD",1766067646489,11.47578537,126.88,126.84,8.62]
["bitfinex","SOLUSD",1766067647103,11.47578537,126.9,126.84,8.62]
["bitfinex","SOLUSD",1766067647279,11.47578537,126.9,126.85,8.80994492]
["bitfinex","SOLUSD",1766067647793,0.66,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766067647996,7.87897888,126.92,126.85,8.62]
["bitfinex","SOLUSD",1766067648187,0.66,126.91,126.85,27.31895291]
["bitfinex","SOLUSD",1766067648383,0.66,126.95,126.88,10.81578537]
["bitfinex","SOLUSD",1766067648601,0.66,126.94,126.89,8.62]
["bitfinex","SOLUSD",1766067648885,0.66,126.93,126.89,8.62]
["bitfinex","SOLUSD",1766067649293,10.81578537,126.94,126.89,8.62]
["bitfinex","SOLUSD",1766067649488,10.81578537,126.94,126.9,5.61129159]
["bitfinex","SOLUSD",1766067649489,11.47578537,126.94,126.9,5.61129159]
["bitfinex","SOLUSD",1766067649806,0.66,126.93,126.9,8.62]
["bitfinex","SOLUSD",1766067650393,8.07677659,126.96,126.9,8.62]
["bitfinex","SOLUSD",1766067650394,0.2,126.96,126.92,8.80994492]
["bitfinex","SOLUSD",1766067650704,11.01578537,126.96,126.93,5.6193723]
["bitfinex","SOLUSD",1766067650895,11.01578537,126.96,126.86,8.62]
["bitfinex","SOLUSD",1766067650896,0.66,126.92,126.86,8.62]
["bitfinex","SOLUSD",1766067651097,0.66,126.92,126.85,19.62573029]
["bitfinex","SOLUSD",1766067651098,0.66,126.91,126.85,16.69324802]
["bitfinex","SOLUSD",1766067651401,11.47578537,126.89,126.83,10.43767296]
["bitfinex","SOLUSD",1766067651705,10.81578537,126.87,126.81,18.70137439]
["bitfinex","SOLUSD",1766067651910,10.81578537,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766067652112,11.47578537,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766067652308,0.66,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766067652606,10.81578537,126.86,126.82,8.62]
["bitfinex","SOLUSD",1766067652904,0.66,126.87,126.83,8.62]
["bitfinex","SOLUSD",1766067653108,0.66,126.87,126.83,19.43578537]
["bitfinex","SOLUSD",1766067653293,0.66,126.83,126.71,41.27191496]
["bitfinex","SOLUSD",1766067653497,0.66,126.83,126.77,7.88769505]
["bitfinex","SOLUSD",1766067653791,10.81578537,126.83,126.76,18.3265963]
["bitfinex","SOLUSD",1766067654000,11.47578537,126.81,126.77,8.62]
["bitfinex","SOLUSD",1766067654310,10.81578537,126.8,126.75,0.2]
["bitfinex","SOLUSD",1766067654608,11.47578537,126.79,126.75,0.2]
["bitfinex","SOLUSD",1766067654983,10.81578537,126.78,126.75,0.2]
["bitfinex","SOLUSD",1766067655186,10.81578537,126.77,126.75,0.2]
["bitfinex","SOLUSD",1766067655491,0.66,126.78,126.75,0.2]
["bitfinex","SOLUSD",1766067656011,0.66,126.75,126.68,0.2]
["bitfinex","SOLUSD",1766067656306,0.66,126.77,126.7,0.2]
["bitfinex","SOLUSD",1766067656484,11.09767296,126.8,126.72,8.09090773]
["bitfinex","SOLUSD",1766067656688,11.47578537,126.78,126.73,8.62]
["bitfinex","SOLUSD",1766067656884,10.81578537,126.77,126.73,8.62]
["bitfinex","SOLUSD",1766067657104,0.66,126.77,126.73,8.62]
["bitfinex","SOLUSD",1766067657287,11.47578537,126.77,126.73,8.62]
["bitfinex","SOLUSD",1766067657490,11.47578537,126.74,126.71,8.62]
["bitfinex","SOLUSD",1766067657731,11.47578537,126.74,126.68,8.09377307]
["bitfinex","SOLUSD",1766067657732,11.47578537,126.73,126.69,8.62]
["bitfinex","SOLUSD",1766067658226,0.66,126.75,126.69,8.62]
["bitfinex","SOLUSD",1766067658387,0.66,126.77,126.71,10.81578537]
["bitfinex","SOLUSD",1766067658587,21.91345833,126.77,126.7,8.09247436]
["bitfinex","SOLUSD",1766067658825,10.81578537,126.76,126.7,8.09247436]
["bitfinex","SOLUSD",1766067659120,10.81578537,126.76,126.71,10.81578537]
["bitfinex","SOLUSD",1766067659410,0.66,126.76,126.72,8.62]
["bitfinex","SOLUSD",1766067659610,10.81578537,126.77,126.72,8.62]
["bitfinex","SOLUSD",1766067659800,11.47578537,126.76,126.72,8.62]
["bitfinex","SOLUSD",1766067659994,10.81578537,126.75,126.69,19.24761788]
["bitfinex","SOLUSD",1766067660203,18.32479117,126.79,126.67,19.73572683]
["bitfinex","SOLUSD",1766067660204,0.66,126.74,126.68,8.80994492]
["bitfinex","SOLUSD",1766067660407,0.66,126.77,126.71,10.81578537]
["bitfinex","SOLUSD",1766067660614,7.88709288,126.79,126.67,10.63767296]
["bitfinex","SOLUSD",1766067660796,10.81578537,126.72,126.66,16.70507732]
["bitfinex","SOLUSD",1766067660991,10.81578537,126.72,126.66,10.81578537]
["bitfinex","SOLUSD",1766067661299,11.51578537,126.67,126.63,8.62]
["bitfinex","SOLUSD",1766067661499,11.51578537,126.64,126.56,7.90127731]
["bitfinex","SOLUSD",1766067661697,10.43767296,126.66,126.56,7.90127731]
["bitfinex","SOLUSD",1766067661698,11.51578537,126.63,126.59,8.62]
["bitfinex","SOLUSD",1766067662209,10.43767296,126.68,126.59,16.51930674]
["bitfinex","SOLUSD",1766067662402,0.7,126.67,126.62,10.81578537]
["bitfinex","SOLUSD",1766067662605,0.7,126.71,126.65,10.81578537]
["bitfinex","SOLUSD",1766067662910,40.43579087,126.79,126.64,0.2]
["bitfinex","SOLUSD",1766067662911,0.7,126.72,126.64,19.62573029]
["bitfinex","SOLUSD",1766067663097,11.51578537,126.68,126.63,10.81578537]
["bitfinex","SOLUSD",1766067663298,10.81578537,126.66,126.59,10.43767296]
["bitfinex","SOLUSD",1766067663505,0.7,126.64,126.6,8.62]
["bitfinex","SOLUSD",1766067664029,10.81578537,126.62,126.56,0.1]
["bitfinex","SOLUSD",1766067664209,0.7,126.6,126.56,0.1]
["bitfinex","SOLUSD",1766067664518,10.81578537,126.63,126.58,10.81578537]
["bitfinex","SOLUSD",1766067664692,0.7,126.64,126.58,8.62]
["bitfinex","SOLUSD",1766067664894,8.80994492,126.64,126.56,0.1]
["bitfinex","SOLUSD",1766067665215,0.7,126.6,126.56,8.90994492]
["bitfinex","SOLUSD",1766067665406,10.81578537,126.61,126.56,10.91578537]
["bitfinex","SOLUSD",1766067665721,10.81578537,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766067665930,10.81578537,126.58,126.56,0.1]
["bitfinex","SOLUSD",1766067666098,10.81578537,126.59,126.56,0.1]
["bitfinex","SOLUSD",1766067666428,10.81578537,126.57,126.56,0.1]
["bitfinex","SOLUSD",1766067666591,10.81578537,126.55,126.5,8.62]
["bitfinex","SOLUSD",1766067666800,10.81578537,126.54,126.5,8.62]
["bitfinex","SOLUSD",1766067667303,10.43767296,126.6,126.5,8.62]
["bitfinex","SOLUSD",1766067667499,0.7,126.57,126.5,16.72459884]
["bitfinex","SOLUSD",1766067667697,11.51578537,126.57,126.52,10.81578537]
["bitfinex","SOLUSD",1766067667891,11.13767296,126.6,126.52,0.2]
["bitfinex","SOLUSD",1766067668088,10.81578537,126.57,126.51,8.80994492]
["bitfinex","SOLUSD",1766067668294,0.7,126.57,126.51,19.62573029]
["bitfinex","SOLUSD",1766067668493,11.51578537,126.57,126.51,19.62573029]
["bitfinex","SOLUSD",1766067668730,10.81578537,126.54,126.5,7.9049913]
["bitfinex","SOLUSD",1766067669045,10.81578537,126.54,126.48,21.45345833]
["bitfinex","SOLUSD",1766067669190,10.81578537,126.54,126.49,16.7152853]
["bitfinex","SOLUSD",1766067669392,10.81578537,126.55,126.51,8.80994492]
["bitfinex","SOLUSD",1766067669617,10.81578537,126.53,126.48,8.64]
["bitfinex","SOLUSD",1766067669793,10.81578537,126.52,126.48,8.64]
["bitfinex","SOLUSD",1766067669998,10.81578537,126.51,126.48,8.64]
["bitfinex","SOLUSD",1766067670213,0.65,126.52,126.48,8.64]
["bitfinex","SOLUSD",1766067670416,10.81578537,126.52,126.48,8.64]
["bitfinex","SOLUSD",1766067670620,10.81578537,126.51,126.48,8.64]
["bitfinex","SOLUSD",1766067670922,0.65,126.55,126.48,8.64]
["bitfinex","SOLUSD",1766067671123,10.81578537,126.53,126.49,8.80994492]
["bitfinex","SOLUSD",1766067671324,10.43767296,126.57,126.5,18.72046157]
["bitfinex","SOLUSD",1766067671497,10.81578537,126.55,126.5,7.9046762]
["bitfinex","SOLUSD",1766067671694,0.65,126.56,126.5,7.9046762]
["bitfinex","SOLUSD",1766067671899,0.65,126.62,126.53,10.81578537]
["bitfinex","SOLUSD",1766067672112,10.81578537,126.59,126.54,10.81578537]
["bitfinex","SOLUSD",1766067672315,10.81578537,126.59,126.54,8.80994492]
["bitfinex","SOLUSD",1766067672598,10.81578537,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766067672895,10.81578537,126.55,126.53,8.64]
["bitfinex","SOLUSD",1766067673097,10.81578537,126.55,126.51,8.64]
["bitfinex","SOLUSD",1766067673414,11.49578537,126.54,126.51,8.64]
["bitfinex","SOLUSD",1766067673704,0.68,126.54,126.51,8.64]
["bitfinex","SOLUSD",1766067673905,10.81578537,126.57,126.51,16.54447087]
["bitfinex","SOLUSD",1766067674109,0.68,126.58,126.51,8.64]
["bitfinex","SOLUSD",1766067674311,0.68,126.57,126.51,27.36027987]
["bitfinex","SOLUSD",1766067674500,10.81578537,126.56,126.51,27.36027987]
["bitfinex","SOLUSD",1766067674701,10.81578537,126.56,126.51,16.5444945]
["bitfinex","SOLUSD",1766067675121,10.81578537,126.55,126.49,10.43767296]
["bitfinex","SOLUSD",1766067675357,11.49578537,126.52,126.47,8.64]
["bitfinex","SOLUSD",1766067676169,11.49578537,126.52,126.47,16.54699789]
["bitfinex","SOLUSD",1766067676643,0.68,126.52,126.47,27.36278326]
["bitfinex","SOLUSD",1766067676852,10.81578537,126.53,126.48,10.81578537]
["bitfinex","SOLUSD",1766067677048,10.81578537,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067677250,0.68,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067677455,11.49578537,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067677652,11.49578537,126.49,126.44,8.84]
["bitfinex","SOLUSD",1766067677825,11.49578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067678723,0.68,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067678921,11.49578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067679140,0.68,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067679758,0.68,126.51,126.45,10.81578537]
["bitfinex","SOLUSD",1766067679938,10.81578537,126.52,126.46,19.82573029]
["bitfinex","SOLUSD",1766067680125,11.49578537,126.5,126.45,10.81578537]
["bitfinex","SOLUSD",1766067680458,10.81578537,126.49,126.44,8.84]
["bitfinex","SOLUSD",1766067680759,11.49578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067681057,0.68,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067681233,11.49578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067681423,0.68,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067681750,11.49578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067681949,11.49578537,126.47,126.44,8.84]
["bitfinex","SOLUSD",1766067682163,10.81578537,126.48,126.44,8.84]
["bitfinex","SOLUSD",1766067682452,10.81578537,126.49,126.44,16.94867901]
["bitfinex","SOLUSD",1766067682661,11.49578537,126.49,126.44,27.56446438]
["bitfinex","SOLUSD",1766067682954,11.49578537,126.49,126.44,19.65578537]
["bitfinex","SOLUSD",1766067683352,0.68,126.49,126.44,19.65578537]
["bitfinex","SOLUSD",1766067683649,0.68,126.49,126.45,10.81578537]
["bitfinex","SOLUSD",1766067683845,10.81578537,126.51,126.45,19.62573029]
["bitfinex","SOLUSD",1766067684024,11.49578537,126.51,126.45,8.80994492]
["bitfinex","SOLUSD",1766067684229,11.49578537,126.51,126.45,19.62573029]
["bitfinex","SOLUSD",1766067684428,10.81578537,126.5,126.44,19.65578537]
["bitfinex","SOLUSD",1766067684624,11.49578537,126.49,126.44,8.84]
["bitfinex","SOLUSD",1766067684958,11.49578537,126.49,126.44,16.74879164]
["bitfinex","SOLUSD",1766067685322,0.68,126.49,126.44,27.56457701]
["bitfinex","SOLUSD",1766067685527,11.49578537,126.49,126.45,8.64]
["bitfinex","SOLUSD",1766067685837,10.81578537,126.5,126.45,27.36403476]
["bitfinex","SOLUSD",1766067686421,0.68,126.51,126.45,27.36403476]
["bitfinex","SOLUSD",1766067686626,0.68,126.5,126.46,19.62573029]
["bitfinex","SOLUSD",1766067686822,11.49578537,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1766067687049,0.68,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1766067687254,0.68,126.54,126.46,8.80994492]
["bitfinex","SOLUSD",1766067687553,11.49578537,126.53,126.47,10.81578537]
["bitfinex","SOLUSD",1766067687850,11.49578537,126.52,126.48,8.64]
["bitfinex","SOLUSD",1766067688351,0.68,126.51,126.48,8.64]
["bitfinex","SOLUSD",1766067688725,10.81578537,126.52,126.48,8.64]
["bitfinex","SOLUSD",1766067688726,8.80994492,126.56,126.48,19.45578537]
["bitfinex","SOLUSD",1766067688929,0.68,126.56,126.51,10.81578537]
["bitfinex","SOLUSD",1766067689135,0.68,126.56,126.49,9.00994492]
["bitfinex","SOLUSD",1766067689136,0.68,126.56,126.53,10.81578537]
["bitfinex","SOLUSD",1766067689340,0.68,126.53,126.47,18.34452094]
["bitfinex","SOLUSD",1766067689670,0.68,126.53,126.48,36.17203667]
["bitfinex","SOLUSD",1766067690140,0.68,126.53,126.49,10.81578537]
["bitfinex","SOLUSD",1766067690530,0.68,126.53,126.48,19.45578537]
["bitfinex","SOLUSD",1766067690729,0.68,126.51,126.46,19.62573029]
["bitfinex","SOLUSD",1766067691055,0.68,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067691359,0.68,126.51,126.47,19.45578537]
["bitfinex","SOLUSD",1766067691853,0.68,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067692269,0.68,126.51,126.46,8.80994492]
["bitfinex","SOLUSD",1766067692439,11.49578537,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067692636,0.68,126.51,126.47,8.64]
["bitfinex","SOLUSD",1766067692942,0.68,126.51,126.47,16.54700022]
["bitfinex","SOLUSD",1766067693657,0.68,126.54,126.49,10.81578537]
["bitfinex","SOLUSD",1766067693857,0.68,126.54,126.5,8.64]
["bitfinex","SOLUSD",1766067694083,17.44994492,126.59,126.5,8.64]
["bitfinex","SOLUSD",1766067694084,11.49578537,126.53,126.5,8.64]
["bitfinex","SOLUSD",1766067694359,0.68,126.53,126.5,8.64]
["bitfinex","SOLUSD",1766067695056,0.68,126.56,126.51,10.81578537]
["bitfinex","SOLUSD",1766067695436,0.68,126.55,126.5,27.36073484]
["bitfinex","SOLUSD",1766067696836,0.68,126.53,126.5,8.64]
["bitfinex","SOLUSD",1766067697933,11.49578537,126.55,126.5,16.54509932]
["bitfinex","SOLUSD",1766067698137,0.68,126.54,126.5,8.64]
["bitfinex","SOLUSD",1766067698366,10.81578537,126.53,126.5,8.64]
["bitfinex","SOLUSD",1766067698536,0.68,126.52,126.5,8.64]
["bitfinex","SOLUSD",1766067698744,11.49578537,126.52,126.5,8.64]
["bitfinex","SOLUSD",1766067699052,0.68,126.52,126.5,8.64]
["bitfinex","SOLUSD",1766067700155,0.68,126.5,126.39,67.39451003]
["bitfinex","SOLUSD",1766067700338,11.49578537,126.46,126.41,7.91051515]
["bitfinex","SOLUSD",1766067700542,11.49578537,126.46,126.42,8.64]
["bitfinex","SOLUSD",1766067701170,0.68,126.46,126.42,16.5501268]
["bitfinex","SOLUSD",1766067701464,11.49578537,126.47,126.42,16.5501268]
["bitfinex","SOLUSD",1766067702056,10.81578537,126.46,126.42,16.5501268]
["bitfinex","SOLUSD",1766067702255,11.49578537,126.47,126.42,16.5501268]
["bitfinex","SOLUSD",1766067702561,0.72,126.49,126.45,8.64]
["bitfinex","SOLUSD",1766067703263,10.81578537,126.47,126.44,0.2]
["bitfinex","SOLUSD",1766067703446,10.81578537,126.46,126.44,0.2]
["bitfinex","SOLUSD",1766067703759,10.81578537,126.48,126.44,0.2]
["bitfinex","SOLUSD",1766067703945,11.53578537,126.51,126.46,10.81578537]
["bitfinex","SOLUSD",1766067704149,10.81578537,126.49,126.45,8.64]
["bitfinex","SOLUSD",1766067704344,11.53578537,126.49,126.45,8.64]
["bitfinex","SOLUSD",1766067704544,10.81578537,126.5,126.45,19.45578537]
["bitfinex","SOLUSD",1766067704747,10.81578537,126.49,126.45,8.64]
["bitfinex","SOLUSD",1766067705051,10.81578537,126.47,126.44,8.84]
["bitfinex","SOLUSD",1766067705236,10.81578537,126.45,126.39,11.53578537]
["bitfinex","SOLUSD",1766067705443,6.7038233,126.44,126.4,8.64]
["bitfinex","SOLUSD",1766067705639,6.7038233,126.45,126.4,8.64]
["bitfinex","SOLUSD",1766067706270,6.7038233,126.43,126.4,8.64]
["bitfinex","SOLUSD",1766067706468,7.4238233,126.43,126.39,8.64]
["bitfinex","SOLUSD",1766067706674,0.72,126.43,126.39,8.64]
["bitfinex","SOLUSD",1766067707279,7.4238233,126.43,126.39,16.55197616]
["bitfinex","SOLUSD",1766067707663,7.4238233,126.46,126.4,24.14502614]
["bitfinex","SOLUSD",1766067707976,7.42242504,126.46,126.4,24.14362788]
["bitfinex","SOLUSD",1766067708169,0.72,126.46,126.4,17.44120284]
["bitfinex","SOLUSD",1766067708373,0.72,126.46,126.4,24.14362788]
["bitfinex","SOLUSD",1766067708670,0.72,126.46,126.42,6.70242504]
["bitfinex","SOLUSD",1766067708875,7.42242504,126.45,126.39,16.55196015]
["bitfinex","SOLUSD",1766067709108,6.70242504,126.44,126.39,23.25438519]
["bitfinex","SOLUSD",1766067709649,7.42242504,126.45,126.39,23.25438519]
["bitfinex","SOLUSD",1766067709859,0.72,126.45,126.4,24.14329059]
["bitfinex","SOLUSD",1766067710276,0.72,126.45,126.39,16.55175701]
["bitfinex","SOLUSD",1766067710577,0.72,126.45,126.4,6.70242504]
["bitfinex","SOLUSD",1766067710785,0.72,126.45,126.38,19.24761788]
["bitfinex","SOLUSD",1766067711074,7.42242504,126.42,126.37,9.46]
["bitfinex","SOLUSD",1766067711261,7.42242504,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766067711854,0.72,126.4,126.37,0.1]
["bitfinex","SOLUSD",1766067712468,7.42242504,126.43,126.37,15.4355794]
["bitfinex","SOLUSD",1766067712665,7.42242504,126.42,126.37,7.52242504]
["bitfinex","SOLUSD",1766067712868,7.42242504,126.42,126.37,0.1]
["bitfinex","SOLUSD",1766067713277,6.70242504,126.41,126.37,0.1]
["bitfinex","SOLUSD",1766067713463,0.72,126.4,126.37,8.74]
["bitfinex","SOLUSD",1766067713661,0.72,126.37,126.32,6.70242504]
["bitfinex","SOLUSD",1766067713864,0.72,126.37,126.32,9.36]
["bitfinex","SOLUSD",1766067714165,0.72,126.36,126.32,8.64]
["bitfinex","SOLUSD",1766067715054,0.72,126.38,126.33,6.70242504]
["bitfinex","SOLUSD",1766067715260,7.42242504,126.39,126.34,6.70242504]
["bitfinex","SOLUSD",1766067715478,0.72,126.39,126.34,6.70242504]
["bitfinex","SOLUSD",1766067715884,7.42242504,126.39,126.33,9.52994492]
["bitfinex","SOLUSD",1766067716268,7.42242504,126.36,126.32,8.64]
["bitfinex","SOLUSD",1766067716462,0.72,126.36,126.32,8.64]
["bitfinex","SOLUSD",1766067716678,7.42242504,126.36,126.32,8.64]
["bitfinex","SOLUSD",1766067717581,0.72,126.4,126.34,0.72]
["bitfinex","SOLUSD",1766067717786,10.43767296,126.41,126.34,7.42242504]
["bitfinex","SOLUSD",1766067717787,7.42242504,126.39,126.34,7.42242504]
["bitfinex","SOLUSD",1766067718080,7.42242504,126.36,126.31,25.900098]
["bitfinex","SOLUSD",1766067718282,0.72,126.36,126.32,8.80994492]
["bitfinex","SOLUSD",1766067718459,0.72,126.39,126.33,7.42242504]
["bitfinex","SOLUSD",1766067718658,7.42242504,126.39,126.33,15.33804847]
["bitfinex","SOLUSD",1766067718867,7.42242504,126.39,126.34,6.70242504]
["bitfinex","SOLUSD",1766067719072,0.72,126.39,126.34,8.66]
["bitfinex","SOLUSD",1766067719282,7.42242504,126.39,126.34,15.36242504]
["bitfinex","SOLUSD",1766067719458,0.72,126.39,126.34,15.36242504]
["bitfinex","SOLUSD",1766067719662,7.42242504,126.39,126.34,8.66]
["bitfinex","SOLUSD",1766067719858,10.43767296,126.4,126.31,10.53767296]
["bitfinex","SOLUSD",1766067720085,0.72,126.38,126.33,6.70242504]
["bitfinex","SOLUSD",1766067720286,7.42242504,126.38,126.33,14.61813104]
["bitfinex","SOLUSD",1766067720460,7.42242504,126.38,126.33,7.915706]
["bitfinex","SOLUSD",1766067720655,7.37242504,126.37,126.32,8.66]
["bitfinex","SOLUSD",1766067720861,7.37242504,126.36,126.31,17.56994492]
["bitfinex","SOLUSD",1766067721270,10.43767296,126.4,126.32,14.61879906]
["bitfinex","SOLUSD",1766067721473,0.67,126.39,126.34,6.70242504]
["bitfinex","SOLUSD",1766067721688,6.70242504,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766067721889,0.67,126.38,126.34,15.36242504]
["bitfinex","SOLUSD",1766067722184,0.67,126.43,126.35,8.80994492]
["bitfinex","SOLUSD",1766067722358,0.67,126.42,126.38,6.70242504]
["bitfinex","SOLUSD",1766067722560,0.67,126.42,126.37,17.24309849]
["bitfinex","SOLUSD",1766067722887,7.37242504,126.41,126.36,19.09767296]
["bitfinex","SOLUSD",1766067723084,0.67,126.41,126.37,6.70242504]
["bitfinex","SOLUSD",1766067723468,7.37242504,126.43,126.38,6.70242504]
["bitfinex","SOLUSD",1766067723672,7.37242504,126.43,126.37,8.58326382]
["bitfinex","SOLUSD",1766067723877,7.37242504,126.43,126.37,7.37242504]
["bitfinex","SOLUSD",1766067724117,7.37242504,126.43,126.38,15.36242504]
["bitfinex","SOLUSD",1766067724263,0.67,126.41,126.37,8.66]
["bitfinex","SOLUSD",1766067724468,0.67,126.44,126.39,7.37242504]
["bitfinex","SOLUSD",1766067724792,0.67,126.44,126.39,8.58188112]
["bitfinex","SOLUSD",1766067724984,0.67,126.44,126.39,7.37242504]
["bitfinex","SOLUSD",1766067725370,0.67,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766067725573,0.67,126.49,126.43,6.70242504]
["bitfinex","SOLUSD",1766067725768,7.37242504,126.49,126.44,15.36242504]
["bitfinex","SOLUSD",1766067725969,0.67,126.49,126.45,6.70242504]
["bitfinex","SOLUSD",1766067726286,7.37242504,126.49,126.44,15.36242504]
["bitfinex","SOLUSD",1766067726470,0.67,126.49,126.45,6.70242504]
["bitfinex","SOLUSD",1766067727060,0.67,126.49,126.45,14.61058961]
["bitfinex","SOLUSD",1766067727265,6.70242504,126.52,126.47,6.70242504]
["bitfinex","SOLUSD",1766067727464,6.70242504,126.52,126.46,6.70242504]
["bitfinex","SOLUSD",1766067727465,0.67,126.51,126.46,6.70242504]
["bitfinex","SOLUSD",1766067727691,7.37242504,126.51,126.45,15.28058961]
["bitfinex","SOLUSD",1766067727993,7.37242504,126.51,126.39,0.99999999]
["bitfinex","SOLUSD",1766067727994,6.70242504,126.51,126.39,0.99999999]
["bitfinex","SOLUSD",1766067728185,6.70242504,126.51,126.36,0.67]
["bitfinex","SOLUSD",1766067728186,0.67,126.44,126.36,0.67]
["bitfinex","SOLUSD",1766067728502,6.70242504,126.45,126.39,0.67]
["bitfinex","SOLUSD",1766067728667,7.37242504,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766067728868,0.67,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766067729185,7.37242504,126.41,126.38,8.66]
["bitfinex","SOLUSD",1766067729694,7.37242504,126.41,126.37,8.66]
["bitfinex","SOLUSD",1766067730183,6.70242504,126.4,126.37,8.66]
["bitfinex","SOLUSD",1766067730560,7.37242504,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766067730973,6.70242504,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766067731791,7.37242504,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766067731986,6.70242504,126.42,126.36,23.9462294]
["bitfinex","SOLUSD",1766067732192,7.37242504,126.42,126.36,17.24380436]
["bitfinex","SOLUSD",1766067732384,0.67,126.42,126.36,23.2762294]
["bitfinex","SOLUSD",1766067732572,0.67,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766067732974,7.37242504,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766067733397,10.43767296,126.45,126.39,0.67]
["bitfinex","SOLUSD",1766067733595,7.42242504,126.46,126.4,19.76767296]
["bitfinex","SOLUSD",1766067733978,0.72,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766067734199,7.42242504,126.37,126.32,8.66]
["bitfinex","SOLUSD",1766067734499,7.42242504,126.4,126.34,0.67]
["bitfinex","SOLUSD",1766067735078,7.42242504,126.4,126.35,9.47994492]
["bitfinex","SOLUSD",1766067735287,7.42242504,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766067735587,10.43767296,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067735894,6.70242504,126.4,126.37,8.66]
["bitfinex","SOLUSD",1766067736997,0.72,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766067737179,7.42242504,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766067737372,7.42242504,126.41,126.36,17.24379528]
["bitfinex","SOLUSD",1766067737373,0.72,126.41,126.36,17.24379528]
["bitfinex","SOLUSD",1766067737578,10.43767296,126.42,126.36,17.24379528]
["bitfinex","SOLUSD",1766067737779,6.70242504,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067738080,7.42242504,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067738300,6.70242504,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766067738598,7.42242504,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067739201,6.70242504,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766067740286,0.72,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067740491,6.70242504,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766067741504,6.70242504,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766067742800,10.43767296,126.42,126.36,16.57381374]
["bitfinex","SOLUSD",1766067742997,6.70242504,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766067743197,6.70242504,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766067743402,6.70242504,126.43,126.4,8.66]
["bitfinex","SOLUSD",1766067743699,6.70242504,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766067743881,6.70242504,126.41,126.39,8.66]
["bitfinex","SOLUSD",1766067744078,0.72,126.39,126.32,0.67]
["bitfinex","SOLUSD",1766067744280,6.70242504,126.35,126.32,0.67]
["bitfinex","SOLUSD",1766067744480,6.70242504,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766067745384,6.70242504,126.32,126.31,0.1]
["bitfinex","SOLUSD",1766067745694,6.70242504,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766067745895,6.70242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067746096,6.70242504,126.36,126.32,8.66]
["bitfinex","SOLUSD",1766067746886,0.72,126.37,126.32,8.66]
["bitfinex","SOLUSD",1766067747110,6.70242504,126.37,126.32,17.24612641]
["bitfinex","SOLUSD",1766067748402,6.70242504,126.35,126.31,10.53767296]
["bitfinex","SOLUSD",1766067748607,0.72,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766067748787,6.70242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067748983,6.70242504,126.33,126.31,0.1]
["bitfinex","SOLUSD",1766067749189,6.70242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067749401,0.72,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766067749706,6.70242504,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766067750314,6.70242504,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766067750491,6.70242504,126.35,126.33,8.66]
["bitfinex","SOLUSD",1766067750688,6.70242504,126.34,126.32,8.66]
["bitfinex","SOLUSD",1766067751927,6.70242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067752203,6.70242504,126.35,126.31,0.1]
["bitfinex","SOLUSD",1766067752622,0.72,126.36,126.31,8.01700821]
["bitfinex","SOLUSD",1766067752790,6.70242504,126.35,126.31,8.76]
["bitfinex","SOLUSD",1766067753107,7.42242504,126.36,126.31,23.37943992]
["bitfinex","SOLUSD",1766067753282,7.42242504,126.36,126.31,8.76]
["bitfinex","SOLUSD",1766067753479,7.42242504,126.36,126.31,23.37939298]
["bitfinex","SOLUSD",1766067753710,6.70242504,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766067753896,7.42242504,126.36,126.31,8.76]
["bitfinex","SOLUSD",1766067754090,6.70242504,126.35,126.31,8.76]
["bitfinex","SOLUSD",1766067754396,7.42242504,126.35,126.31,8.76]
["bitfinex","SOLUSD",1766067755109,0.72,126.35,126.31,8.76]
["bitfinex","SOLUSD",1766067755308,7.42242504,126.35,126.31,8.76]
["bitfinex","SOLUSD",1766067755625,0.72,126.37,126.31,17.34699202]
["bitfinex","SOLUSD",1766067755923,7.42242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067757222,6.70242504,126.34,126.31,0.1]
["bitfinex","SOLUSD",1766067757524,10.43767296,126.36,126.22,0.1]
["bitfinex","SOLUSD",1766067757525,0.72,126.28,126.22,0.1]
["bitfinex","SOLUSD",1766067757687,0.72,126.28,126.23,7.37242504]
["bitfinex","SOLUSD",1766067758025,0.72,126.28,126.24,6.70242504]
["bitfinex","SOLUSD",1766067758311,0.72,126.28,126.25,8.66]
["bitfinex","SOLUSD",1766067758485,6.70242504,126.32,126.26,6.70242504]
["bitfinex","SOLUSD",1766067758684,7.42242504,126.31,126.27,8.66]
["bitfinex","SOLUSD",1766067758886,7.42242504,126.29,126.26,8.66]
["bitfinex","SOLUSD",1766067759221,0.72,126.28,126.26,8.66]
["bitfinex","SOLUSD",1766067759514,7.42242504,126.28,126.26,8.66]
["bitfinex","SOLUSD",1766067759908,6.70242504,126.28,126.25,8.66]
["bitfinex","SOLUSD",1766067760110,7.42242504,126.28,126.25,8.66]
["bitfinex","SOLUSD",1766067760489,7.42242504,126.27,126.25,8.66]
["bitfinex","SOLUSD",1766067760690,7.42242504,126.27,126.25,8.42]
["bitfinex","SOLUSD",1766067760918,0.62,126.3,126.25,8.42]
["bitfinex","SOLUSD",1766067761120,6.70242504,126.28,126.25,8.42]
["bitfinex","SOLUSD",1766067761421,0.62,126.29,126.25,8.42]
["bitfinex","SOLUSD",1766067761720,6.70242504,126.27,126.25,8.42]
["bitfinex","SOLUSD",1766067762212,0.62,126.31,126.23,0.67]
["bitfinex","SOLUSD",1766067762413,6.70242504,126.27,126.26,8.66]
["bitfinex","SOLUSD",1766067763293,0.62,126.29,126.26,8.66]
["bitfinex","SOLUSD",1766067763498,0.62,126.29,126.23,0.67]
["bitfinex","SOLUSD",1766067763694,6.70242504,126.27,126.24,8.66]
["bitfinex","SOLUSD",1766067763892,17.140098,126.29,126.24,17.24098897]
["bitfinex","SOLUSD",1766067764098,6.70242504,126.3,126.25,8.66]
["bitfinex","SOLUSD",1766067764505,11.05767296,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766067764700,17.760098,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766067764901,0.62,126.35,126.27,0.66]
["bitfinex","SOLUSD",1766067765098,6.70242504,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766067765513,6.70242504,126.31,126.25,18.35820005]
["bitfinex","SOLUSD",1766067765716,6.70242504,126.3,126.26,8.66]
["bitfinex","SOLUSD",1766067765923,6.70242504,126.3,126.26,9.32]
["bitfinex","SOLUSD",1766067766107,6.70242504,126.3,126.27,8.66]
["bitfinex","SOLUSD",1766067767513,10.91814248,126.3,126.27,8.66]
["bitfinex","SOLUSD",1766067767713,11.53814248,126.31,126.27,8.66]
["bitfinex","SOLUSD",1766067767917,10.43767296,126.33,126.27,9.32]
["bitfinex","SOLUSD",1766067768136,10.91814248,126.32,126.27,9.32]
["bitfinex","SOLUSD",1766067768633,0.62,126.32,126.25,10.43767296]
["bitfinex","SOLUSD",1766067768797,21.35581544,126.27,126.22,0.76]
["bitfinex","SOLUSD",1766067768993,10.91814248,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766067769221,10.91814248,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766067769423,10.43767296,126.27,126.19,18.94269539]
["bitfinex","SOLUSD",1766067769610,0.42,126.31,126.24,0.66]
["bitfinex","SOLUSD",1766067769808,10.91814248,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766067770119,0.42,126.31,126.25,0.66]
["bitfinex","SOLUSD",1766067770120,10.91814248,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766067771112,10.91814248,126.29,126.25,9.32]
["bitfinex","SOLUSD",1766067772821,10.43767296,126.3,126.25,9.32]
["bitfinex","SOLUSD",1766067773023,10.91814248,126.29,126.25,9.32]
["bitfinex","SOLUSD",1766067773529,10.91814248,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766067773727,10.85767296,126.31,126.25,9.32]
["bitfinex","SOLUSD",1766067773941,1.19999999,126.41,126.27,10.91814248]
["bitfinex","SOLUSD",1766067774251,11.33814248,126.28,126.22,11.09767296]
["bitfinex","SOLUSD",1766067774533,10.91814248,126.26,126.22,11.09767296]
["bitfinex","SOLUSD",1766067775121,0.42,126.28,126.22,11.09767296]
["bitfinex","SOLUSD",1766067775312,10.43767296,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766067775506,10.92516444,126.26,126.23,0.66]
["bitfinex","SOLUSD",1766067775914,10.92516444,126.27,126.23,0.66]
["bitfinex","SOLUSD",1766067776655,0.42,126.29,126.23,0.66]
["bitfinex","SOLUSD",1766067776656,0.42,126.31,126.24,0.66]
["bitfinex","SOLUSD",1766067776840,10.92516444,126.29,126.25,9.32]
["bitfinex","SOLUSD",1766067777015,0.42,126.31,126.25,9.32]
["bitfinex","SOLUSD",1766067777222,10.92516444,126.29,126.25,9.32]
["bitfinex","SOLUSD",1766067777420,10.92516444,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766067778309,10.92516444,126.29,126.26,9.32]
["bitfinex","SOLUSD",1766067778833,10.85767296,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766067779011,0.42,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766067779331,10.92516444,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766067779521,10.92516444,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766067779908,10.92516444,126.27,126.24,0.66]
["bitfinex","SOLUSD",1766067780342,10.92516444,126.28,126.25,8.66]
["bitfinex","SOLUSD",1766067780547,10.92516444,126.28,126.25,9.32]
["bitfinex","SOLUSD",1766067781034,10.92516444,126.28,126.25,8.66]
["bitfinex","SOLUSD",1766067781240,10.43767296,126.3,126.25,9.33]
["bitfinex","SOLUSD",1766067781438,0.42,126.36,126.29,0.67]
["bitfinex","SOLUSD",1766067781644,0.42,126.33,126.28,8.66]
["bitfinex","SOLUSD",1766067781945,10.92516444,126.31,126.28,8.66]
["bitfinex","SOLUSD",1766067782124,0.42,126.33,126.28,8.66]
["bitfinex","SOLUSD",1766067782329,10.92516444,126.32,126.28,9.33]
["bitfinex","SOLUSD",1766067782549,10.92516444,126.32,126.28,17.24879488]
["bitfinex","SOLUSD",1766067782846,10.92516444,126.33,126.28,9.33]
["bitfinex","SOLUSD",1766067783045,11.34516444,126.34,126.28,20.25516444]
["bitfinex","SOLUSD",1766067783425,11.34516444,126.34,126.28,9.33]
["bitfinex","SOLUSD",1766067783620,0.42,126.34,126.29,10.92516444]
["bitfinex","SOLUSD",1766067783821,10.92516444,126.35,126.3,10.92516444]
["bitfinex","SOLUSD",1766067784230,8.80994492,126.37,126.31,10.92516444]
["bitfinex","SOLUSD",1766067784429,8.80994492,126.37,126.32,8.66]
["bitfinex","SOLUSD",1766067784430,10.92516444,126.37,126.32,8.66]
["bitfinex","SOLUSD",1766067784636,8.66,126.38,126.32,8.66]
["bitfinex","SOLUSD",1766067784637,10.92516444,126.35,126.32,8.66]
["bitfinex","SOLUSD",1766067784824,10.92516444,126.36,126.32,8.66]
["bitfinex","SOLUSD",1766067785136,19.51767296,126.38,126.32,19.58516444]
["bitfinex","SOLUSD",1766067785336,10.92516444,126.37,126.33,0.67]
["bitfinex","SOLUSD",1766067785543,0.42,126.4,126.34,11.59516444]
["bitfinex","SOLUSD",1766067785748,10.43767296,126.39,126.34,11.59516444]
["bitfinex","SOLUSD",1766067785923,11.34516444,126.4,126.34,11.59516444]
["bitfinex","SOLUSD",1766067786329,10.92516444,126.39,126.34,11.59516444]
["bitfinex","SOLUSD",1766067787048,0.2,126.41,126.37,10.92516444]
["bitfinex","SOLUSD",1766067787545,11.12516444,126.41,126.36,20.25516444]
["bitfinex","SOLUSD",1766067787925,11.12516444,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766067788252,10.92516444,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766067788755,21.3628374,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766067789549,10.43767296,126.4,126.36,17.24380193]
["bitfinex","SOLUSD",1766067789852,0.2,126.41,126.36,8.58380715]
["bitfinex","SOLUSD",1766067790045,11.12516444,126.41,126.36,20.25516444]
["bitfinex","SOLUSD",1766067790243,11.12516444,126.41,126.32,10.43767296]
["bitfinex","SOLUSD",1766067790244,0.42,126.39,126.32,0.67]
["bitfinex","SOLUSD",1766067790447,10.92516444,126.37,126.32,11.59516444]
["bitfinex","SOLUSD",1766067790642,10.92516444,126.37,126.28,0.67]
["bitfinex","SOLUSD",1766067790643,10.92516444,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766067790854,0.42,126.34,126.28,9.33]
["bitfinex","SOLUSD",1766067791051,10.92516444,126.31,126.28,0.67]
["bitfinex","SOLUSD",1766067791225,0.42,126.34,126.28,0.67]
["bitfinex","SOLUSD",1766067791429,21.3628374,126.34,126.3,0.67]
["bitfinex","SOLUSD",1766067791672,10.92516444,126.33,126.3,0.67]
["bitfinex","SOLUSD",1766067791828,10.92516444,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766067792030,10.92516444,126.32,126.28,9.33]
["bitfinex","SOLUSD",1766067792473,10.92516444,126.33,126.28,9.33]
["bitfinex","SOLUSD",1766067792828,10.92516444,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766067793028,10.43767296,126.34,126.28,8.66]
["bitfinex","SOLUSD",1766067793225,21.3628374,126.34,126.29,11.57516444]
["bitfinex","SOLUSD",1766067793437,10.92516444,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766067798072,10.92516444,126.32,126.27,0.65]
["bitfinex","SOLUSD",1766067798370,10.92516444,126.31,126.27,9.31]
["bitfinex","SOLUSD",1766067798866,21.3628374,126.32,126.27,20.23516444]
["bitfinex","SOLUSD",1766067799359,10.92516444,126.31,126.27,9.31]
["bitfinex","SOLUSD",1766067799866,10.43767296,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067800162,21.3628374,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067801341,10.43767296,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067801560,10.92516444,126.3,126.26,0.65]
["bitfinex","SOLUSD",1766067801741,10.92516444,126.31,126.26,11.57516444]
["bitfinex","SOLUSD",1766067801940,10.92516444,126.31,126.26,20.23516444]
["bitfinex","SOLUSD",1766067802364,10.92516444,126.31,126.26,9.31]
["bitfinex","SOLUSD",1766067802974,10.92516444,126.31,126.26,28.15508649]
["bitfinex","SOLUSD",1766067803150,10.92516444,126.31,126.27,0.65]
["bitfinex","SOLUSD",1766067803548,10.92516444,126.3,126.25,0.65]
["bitfinex","SOLUSD",1766067803856,0.42,126.28,126.22,0.65]
["bitfinex","SOLUSD",1766067804044,10.43767296,126.29,126.24,0.65]
["bitfinex","SOLUSD",1766067804234,10.43767296,126.29,126.24,11.57516444]
["bitfinex","SOLUSD",1766067804433,0.42,126.3,126.25,11.57516444]
["bitfinex","SOLUSD",1766067804670,11.34516444,126.3,126.25,11.57516444]
["bitfinex","SOLUSD",1766067804852,10.92516444,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766067805368,0.42,126.3,126.25,0.65]
["bitfinex","SOLUSD",1766067805543,0.42,126.3,126.25,11.57516444]
["bitfinex","SOLUSD",1766067805743,11.34516444,126.3,126.25,11.57516444]
["bitfinex","SOLUSD",1766067806147,11.34516444,126.3,126.25,0.65]
["bitfinex","SOLUSD",1766067806348,10.92516444,126.29,126.25,0.65]
["bitfinex","SOLUSD",1766067807762,11.34516444,126.3,126.25,0.65]
["bitfinex","SOLUSD",1766067807954,11.34516444,126.3,126.25,11.57516444]
["bitfinex","SOLUSD",1766067809359,3.92079494,126.28,126.21,0.65]
["bitfinex","SOLUSD",1766067809561,4.34079494,126.29,126.24,3.92079494]
["bitfinex","SOLUSD",1766067809764,4.34079494,126.29,126.23,8.66]
["bitfinex","SOLUSD",1766067809765,10.43767296,126.29,126.25,4.57079494]
["bitfinex","SOLUSD",1766067810274,110.21532597,126.34,126.28,0.65]
["bitfinex","SOLUSD",1766067810275,3.92079494,126.34,126.28,0.65]
["bitfinex","SOLUSD",1766067810571,10.43767296,126.33,126.28,4.57079494]
["bitfinex","SOLUSD",1766067811045,14.3584679,126.33,126.28,4.57079494]
["bitfinex","SOLUSD",1766067812171,10.43767296,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766067812355,14.3584679,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766067813160,3.92079494,126.32,126.26,0.65]
["bitfinex","SOLUSD",1766067813358,3.92079494,126.32,126.27,13.23079494]
["bitfinex","SOLUSD",1766067813570,14.7784679,126.33,126.28,4.57079494]
["bitfinex","SOLUSD",1766067814478,10.85767296,126.33,126.28,0.65]
["bitfinex","SOLUSD",1766067814663,10.85767296,126.33,126.28,4.57079494]
["bitfinex","SOLUSD",1766067814974,14.7784679,126.33,126.28,4.57079494]
["bitfinex","SOLUSD",1766067815377,21.77255,126.33,126.28,0.65]
["bitfinex","SOLUSD",1766067815552,10.91487704,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067816165,21.77255,126.33,126.28,11.56487704]
["bitfinex","SOLUSD",1766067816554,10.43767296,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766067816765,21.35255,126.33,126.29,0.65]
["bitfinex","SOLUSD",1766067817282,10.91487704,126.32,126.27,20.22487704]
["bitfinex","SOLUSD",1766067817855,10.85767296,126.33,126.28,0.65]
["bitfinex","SOLUSD",1766067818257,10.91487704,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067818959,11.33487704,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067819658,10.85767296,126.32,126.28,0.65]
["bitfinex","SOLUSD",1766067820286,10.85767296,126.32,126.28,11.56487704]
["bitfinex","SOLUSD",1766067820591,10.43767296,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766067821262,10.43767296,126.32,126.28,11.56487704]
["bitfinex","SOLUSD",1766067821465,10.43767296,126.32,126.29,0.65]
["bitfinex","SOLUSD",1766067823479,8.80994492,126.37,126.29,0.65]
["bitfinex","SOLUSD",1766067823480,0.42,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766067823680,11.33487704,126.37,126.32,11.57487704]
["bitfinex","SOLUSD",1766067823889,10.43767296,126.36,126.32,11.57487704]
["bitfinex","SOLUSD",1766067824675,0.42,126.39,126.33,0.66]
["bitfinex","SOLUSD",1766067824873,10.91487704,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766067825072,10.91487704,126.36,126.33,0.66]
["bitfinex","SOLUSD",1766067825583,10.91487704,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766067825961,10.91487704,126.36,126.29,0.66]
["bitfinex","SOLUSD",1766067825962,10.91487704,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766067826160,11.33487704,126.33,126.28,10.91487704]
["bitfinex","SOLUSD",1766067826576,10.91487704,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766067826788,0.42,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766067826990,10.91487704,126.31,126.28,0.66]
["bitfinex","SOLUSD",1766067827484,6.7179683,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766067827683,10.43767296,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766067827891,10.85767296,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766067828060,6.7179683,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766067828264,17.57564126,126.29,126.24,7.3779683]
["bitfinex","SOLUSD",1766067828976,6.7179683,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766067829192,6.7179683,126.28,126.21,16.73324735]
["bitfinex","SOLUSD",1766067829380,0.42,126.28,126.22,0.66]
["bitfinex","SOLUSD",1766067829583,0.42,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766067829772,10.43767296,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766067830282,7.1379683,126.3,126.25,7.3779683]
["bitfinex","SOLUSD",1766067830483,0.42,126.33,126.27,6.7179683]
["bitfinex","SOLUSD",1766067830672,17.15564126,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766067830875,10.43767296,126.32,126.28,7.3779683]
["bitfinex","SOLUSD",1766067831077,6.7179683,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067831392,0.42,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766067831566,6.7179683,126.33,126.25,39.04875567]
["bitfinex","SOLUSD",1766067831770,0.42,126.33,126.27,7.3779683]
["bitfinex","SOLUSD",1766067831971,6.7179683,126.32,126.27,7.3779683]
["bitfinex","SOLUSD",1766067832289,17.57564126,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067832790,10.85767296,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067832976,17.57564126,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067834373,6.7179683,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766067834869,10.43767296,126.33,126.28,6.7179683]
["bitfinex","SOLUSD",1766067835189,8.80994492,126.32,126.27,7.3779683]
["bitfinex","SOLUSD",1766067835374,13.3653178,126.33,126.27,2.50764484]
["bitfinex","SOLUSD",1766067835569,13.3653178,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067836894,2.92764484,126.3,126.24,0.66]
["bitfinex","SOLUSD",1766067837069,2.92764484,126.3,126.25,11.08837475]
["bitfinex","SOLUSD",1766067837470,2.50764484,126.3,126.26,0.66]
["bitfinex","SOLUSD",1766067838089,2.50764484,126.29,126.26,0.66]
["bitfinex","SOLUSD",1766067838679,2.50764484,126.28,126.24,0.66]
["bitfinex","SOLUSD",1766067839173,0.42,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766067839391,8.80994492,126.3,126.24,0.66]
["bitfinex","SOLUSD",1766067839601,2.50764484,126.29,126.24,0.66]
["bitfinex","SOLUSD",1766067839806,0.42,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766067839988,2.50764484,126.29,126.25,0.66]
["bitfinex","SOLUSD",1766067840185,10.43767296,126.31,126.26,0.66]
["bitfinex","SOLUSD",1766067840386,12.9453178,126.31,126.26,3.16764484]
["bitfinex","SOLUSD",1766067840602,12.9453178,126.31,126.27,0.66]
["bitfinex","SOLUSD",1766067840804,0.42,126.35,126.28,2.50764484]
["bitfinex","SOLUSD",1766067841104,0.42,126.39,126.31,2.50764484]
["bitfinex","SOLUSD",1766067841306,2.50764484,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766067841515,8.66,126.4,126.32,0.66]
["bitfinex","SOLUSD",1766067841713,8.66,126.4,126.3,8.66]
["bitfinex","SOLUSD",1766067841714,3.12764484,126.41,126.34,0.66]
["bitfinex","SOLUSD",1766067841920,2.50764484,126.39,126.34,8.66]
["bitfinex","SOLUSD",1766067842212,2.50764484,126.4,126.35,3.16764484]
["bitfinex","SOLUSD",1766067842518,0.62,126.41,126.35,3.16764484]
["bitfinex","SOLUSD",1766067842810,2.50764484,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766067843380,6.70995738,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766067843586,0.62,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766067843587,10.43767296,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766067843807,6.90995738,126.41,126.36,7.42995738]
["bitfinex","SOLUSD",1766067844008,6.70995738,126.39,126.34,19.0726646]
["bitfinex","SOLUSD",1766067844252,6.70995738,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766067844389,0.62,126.41,126.35,0.72]
["bitfinex","SOLUSD",1766067845106,6.71006456,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766067846594,0.62,126.41,126.35,0.72]
["bitfinex","SOLUSD",1766067846893,6.91006456,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766067847097,6.71006456,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766067847296,0.2,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766067847490,6.71006456,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766067848010,6.71006456,126.4,126.34,27.01259245]
["bitfinex","SOLUSD",1766067848011,6.71006456,126.39,126.34,11.15767296]
["bitfinex","SOLUSD",1766067848217,0.42,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766067848421,6.71006456,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766067849087,6.71006456,126.38,126.33,9.38]
["bitfinex","SOLUSD",1766067849907,0.42,126.39,126.33,9.38]
["bitfinex","SOLUSD",1766067850219,6.71006456,126.38,126.33,9.38]
["bitfinex","SOLUSD",1766067850411,6.71006456,126.38,126.33,8.66]
["bitfinex","SOLUSD",1766067850604,6.71006456,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067850799,0.42,126.39,126.34,0.72]
["bitfinex","SOLUSD",1766067851114,10.43767296,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766067851324,6.71006456,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766067851998,10.43767296,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766067852324,7.33006456,126.41,126.36,0.72]
["bitfinex","SOLUSD",1766067852493,6.71006456,126.4,126.36,0.72]
["bitfinex","SOLUSD",1766067852894,0.2,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067853510,6.71006456,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766067853718,7.13006456,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766067854293,6.71006456,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067855520,0.2,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067855730,6.91006456,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067855903,6.71006456,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067856098,0.2,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067856305,6.91006456,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067857128,6.71006456,126.39,126.35,9.33]
["bitfinex","SOLUSD",1766067857438,17.14773752,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067858019,10.85767296,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766067858332,17.14773752,126.4,126.35,7.91442921]
["bitfinex","SOLUSD",1766067858529,17.14773752,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067858931,10.43767296,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067859261,17.14773752,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067861012,10.43767296,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067861215,17.14773752,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067861537,0.2,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067861835,6.71006456,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766067862408,6.71006456,126.39,126.34,8.58486742]
["bitfinex","SOLUSD",1766067862612,0.42,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766067862818,0.62,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766067863020,7.13006456,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766067863223,6.71006456,126.4,126.35,14.62453869]
["bitfinex","SOLUSD",1766067863421,0.2,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067863612,6.91006456,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067863813,7.33006456,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067864618,7.33006456,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067865225,0.2,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067865633,0.2,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766067869821,0.2,126.41,126.39,0.67]
["bitfinex","SOLUSD",1766067870443,2.5039553,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766067870650,0.62,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766067870832,3.1239553,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766067871156,2.5039553,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067871654,0.62,126.45,126.4,0.67]
["bitfinex","SOLUSD",1766067872033,2.5039553,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067874828,3.1239553,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067875358,2.5039553,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766067876346,3.1239553,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067876549,0.62,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067876754,2.5039553,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766067876938,0.62,126.43,126.38,2.5039553]
["bitfinex","SOLUSD",1766067877249,3.1239553,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766067877950,0.62,126.44,126.39,0.67]
["bitfinex","SOLUSD",1766067878155,2.5039553,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766067878734,3.1239553,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766067879233,2.5039553,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766067879432,3.1239553,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067880727,8.66,126.44,126.37,0.67]
["bitfinex","SOLUSD",1766067880933,8.66,126.44,126.38,0.67]
["bitfinex","SOLUSD",1766067880934,2.5039553,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766067881342,2.5039553,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766067882953,2.5039553,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067883247,2.5039553,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766067884266,2.5039553,126.41,126.38,0.67]
["bitfinex","SOLUSD",1766067884454,2.5039553,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067884647,2.5039553,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766067884838,2.5039553,126.38,126.34,0.67]
["bitfinex","SOLUSD",1766067885041,10.43767296,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766067885042,11.05767296,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766067885248,2.5039553,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067885454,11.05767296,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766067885838,2.5039553,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067886353,3.1239553,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067887278,2.5039553,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766067887440,14.35067525,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067888055,3.91300229,126.4,126.37,0.67]
["bitfinex","SOLUSD",1766067889771,14.35067525,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067890256,3.91300229,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766067891037,11.05767296,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766067891242,10.43767296,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766067891450,3.91300229,126.42,126.38,0.67]
["bitfinex","SOLUSD",1766067891650,10.43767296,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766067891849,14.35067525,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766067892274,3.91300229,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766067893564,12.57300229,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067893887,3.91300229,126.44,126.4,0.67]
["bitfinex","SOLUSD",1766067894181,0.2,126.46,126.44,0.67]
["bitfinex","SOLUSD",1766067894376,0.2,126.46,126.45,0.61000702]
["bitfinex","SOLUSD",1766067894778,14.97067525,126.49,126.45,0.61000702]
["bitfinex","SOLUSD",1766067894779,3.91300229,126.49,126.45,0.61000702]
["bitfinex","SOLUSD",1766067895158,3.91300229,126.47,126.42,23.01067525]
["bitfinex","SOLUSD",1766067895353,3.91300229,126.47,126.42,14.35067525]
["bitfinex","SOLUSD",1766067895860,4.58300229,126.48,126.43,3.91300229]
["bitfinex","SOLUSD",1766067896559,4.58300229,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766067897388,3.91300229,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766067898089,3.91300229,126.48,126.42,18.34752848]
["bitfinex","SOLUSD",1766067898274,4.58300229,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766067898885,4.58300229,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766067899272,0.67,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766067899675,0.67,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766067899871,0.67,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766067900182,10.43767296,126.49,126.44,3.91300229]
["bitfinex","SOLUSD",1766067900383,4.58300229,126.45,126.4,16.57102627]
["bitfinex","SOLUSD",1766067900582,3.91300229,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766067900789,4.62300229,126.46,126.41,0.67]
["bitfinex","SOLUSD",1766067900994,4.62300229,126.43,126.38,8.57229882]
["bitfinex","SOLUSD",1766067901172,0.71,126.43,126.38,9.32]
["bitfinex","SOLUSD",1766067901371,4.62300229,126.43,126.38,9.32]
["bitfinex","SOLUSD",1766067901591,4.62300229,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766067901788,0.71,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766067901984,4.62300229,126.42,126.37,3.91300229]
["bitfinex","SOLUSD",1766067902172,4.62300229,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766067902373,0.71,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766067902571,4.62300229,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766067903100,0.71,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766067903288,4.62300229,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766067904570,3.91300229,126.41,126.36,11.82663494]
["bitfinex","SOLUSD",1766067904771,3.91300229,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766067904968,4.62300229,126.38,126.32,0.66]
["bitfinex","SOLUSD",1766067905186,0.71,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766067905495,3.91300229,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766067906083,3.91300229,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766067906270,3.91300229,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766067906479,3.91300229,126.33,126.27,16.72932296]
["bitfinex","SOLUSD",1766067906778,0.71,126.32,126.27,9.32]
["bitfinex","SOLUSD",1766067906982,4.62300229,126.32,126.27,9.32]
["bitfinex","SOLUSD",1766067907179,0.71,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766067907385,3.91300229,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766067907579,3.91300229,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766067907966,3.91300229,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067908272,3.91300229,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766067909094,4.62300229,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067909476,10.43767296,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766067909672,3.91300229,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766067910399,4.62300229,126.34,126.3,0.66]
["bitfinex","SOLUSD",1766067910696,3.91300229,126.32,126.28,0.66]
["bitfinex","SOLUSD",1766067910885,3.91300229,126.33,126.28,4.57300229]
["bitfinex","SOLUSD",1766067911101,3.91300229,126.33,126.28,0.66]
["bitfinex","SOLUSD",1766067911880,3.91300229,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766067912889,4.62300229,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766067913207,3.91300229,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766067913901,3.91712902,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766067914093,11.13767296,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766067914313,3.91712902,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766067914497,3.91712902,126.37,126.32,3.91712902]
["bitfinex","SOLUSD",1766067914700,3.91712902,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067915482,3.91712902,126.39,126.35,0.72]
["bitfinex","SOLUSD",1766067916099,3.91712902,126.37,126.33,9.38]
["bitfinex","SOLUSD",1766067916907,10.43767296,126.35,126.29,0.72]
["bitfinex","SOLUSD",1766067917083,3.91712902,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766067917401,0.7,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766067917581,3.91712902,126.32,126.29,0.72]
["bitfinex","SOLUSD",1766067917779,3.91712902,126.32,126.27,3.91712902]
["bitfinex","SOLUSD",1766067917984,4.61712902,126.32,126.27,3.91712902]
["bitfinex","SOLUSD",1766067918295,4.61712902,126.32,126.27,4.63712902]
["bitfinex","SOLUSD",1766067918494,0.7,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766067918695,4.61712902,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766067919078,0.7,126.34,126.28,0.72]
["bitfinex","SOLUSD",1766067919280,0.7,126.34,126.27,11.83641909]
["bitfinex","SOLUSD",1766067919281,3.91712902,126.34,126.3,0.72]
["bitfinex","SOLUSD",1766067919584,10.43767296,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766067919781,8.80994492,126.38,126.31,11.63194824]
["bitfinex","SOLUSD",1766067919782,10.91194824,126.36,126.31,11.63194824]
["bitfinex","SOLUSD",1766067919977,10.91194824,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766067920311,10.43767296,126.36,126.3,8.66]
["bitfinex","SOLUSD",1766067920496,10.43767296,126.36,126.32,11.63194824]
["bitfinex","SOLUSD",1766067920888,11.61194824,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766067921594,10.43767296,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766067921903,22.0496212,126.38,126.33,11.63194824]
["bitfinex","SOLUSD",1766067922082,11.61194824,126.38,126.33,11.63194824]
["bitfinex","SOLUSD",1766067922491,0.7,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766067922697,10.91194824,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766067923410,0.7,126.38,126.33,0.72]
["bitfinex","SOLUSD",1766067923628,10.91194824,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766067925440,10.91194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067925590,11.61194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067926006,11.61194824,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766067926203,11.61194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067927114,11.61194824,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766067929316,11.13767296,126.39,126.33,0.72]
["bitfinex","SOLUSD",1766067929513,10.91194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067930022,11.61194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067930231,10.91194824,126.36,126.31,0.72]
["bitfinex","SOLUSD",1766067930400,10.91194824,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766067930611,0.7,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067930944,11.61194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067931624,0.7,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766067931941,11.61194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067932445,11.61194824,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766067932646,11.61194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067932958,0.7,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766067933252,10.91194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067933425,0.7,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067933620,10.91194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067933824,11.61194824,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766067934443,11.61194824,126.38,126.32,11.63194824]
["bitfinex","SOLUSD",1766067934444,10.91194824,126.37,126.32,11.63194824]
["bitfinex","SOLUSD",1766067934641,10.91194824,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766067935032,0.7,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766067935233,10.91194824,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766067935410,10.91194824,126.35,126.3,19.57194824]
["bitfinex","SOLUSD",1766067935611,10.91194824,126.32,126.26,0.82]
["bitfinex","SOLUSD",1766067935818,11.61194824,126.3,126.26,0.82]
["bitfinex","SOLUSD",1766067936023,10.91194824,126.3,126.26,0.82]
["bitfinex","SOLUSD",1766067936227,11.61194824,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067936426,11.61194824,126.32,126.27,11.63194824]
["bitfinex","SOLUSD",1766067936856,11.13767296,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067937042,22.0496212,126.32,126.27,11.63194824]
["bitfinex","SOLUSD",1766067937342,10.91194824,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766067938437,11.13767296,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067938620,10.91194824,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766067938820,11.13767296,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067939021,22.0496212,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067939215,22.0496212,126.32,126.27,11.63194824]
["bitfinex","SOLUSD",1766067939422,22.0496212,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067939624,10.43767296,126.32,126.28,0.72]
["bitfinex","SOLUSD",1766067939829,11.61194824,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766067940013,0.7,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766067940217,11.61194824,126.33,126.29,0.72]
["bitfinex","SOLUSD",1766067940438,10.91194824,126.32,126.27,11.63194824]
["bitfinex","SOLUSD",1766067940636,10.91194824,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766067940832,11.61194824,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766067941440,4.61909348,126.31,126.27,0.72]
["bitfinex","SOLUSD",1766067941738,11.13767296,126.32,126.27,4.63909348]
["bitfinex","SOLUSD",1766067942046,15.05676644,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067942248,15.05676644,126.32,126.27,4.63909348]
["bitfinex","SOLUSD",1766067943333,11.13767296,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766067943531,3.91909348,126.31,126.26,0.1]
["bitfinex","SOLUSD",1766067943738,4.60909348,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766067944125,3.91909348,126.29,126.26,0.1]
["bitfinex","SOLUSD",1766067944837,4.60909348,126.3,126.26,0.1]
["bitfinex","SOLUSD",1766067945038,14.35676644,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766067945224,3.91909348,126.31,126.28,0.69]
["bitfinex","SOLUSD",1766067945535,11.12767296,126.32,126.28,11.60694937]
["bitfinex","SOLUSD",1766067945843,11.12767296,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766067946032,11.12767296,126.32,126.28,11.60694937]
["bitfinex","SOLUSD",1766067946238,22.04462233,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766067946433,10.43767296,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766067946620,21.35462233,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766067947539,0.69,126.33,126.28,0.69]
["bitfinex","SOLUSD",1766067947540,0.69,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766067947730,11.60694937,126.33,126.29,0.69]
["bitfinex","SOLUSD",1766067947929,11.60694937,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766067948145,10.91694937,126.36,126.33,0.69]
["bitfinex","SOLUSD",1766067948329,11.60694937,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766067948724,10.91694937,126.38,126.33,0.69]
["bitfinex","SOLUSD",1766067948924,10.91694937,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766067949444,6.71173536,126.37,126.33,0.69]
["bitfinex","SOLUSD",1766067949650,0.69,126.38,126.33,0.69]
["bitfinex","SOLUSD",1766067949828,7.40173536,126.38,126.33,7.40173536]
["bitfinex","SOLUSD",1766067950345,7.40173536,126.38,126.33,15.31747492]
["bitfinex","SOLUSD",1766067950525,7.40173536,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766067950943,0.69,126.38,126.34,7.40173536]
["bitfinex","SOLUSD",1766067951158,0.69,126.44,126.36,0.69]
["bitfinex","SOLUSD",1766067951455,10.43767296,126.41,126.36,7.40173536]
["bitfinex","SOLUSD",1766067951674,17.14940832,126.41,126.36,7.40173536]
["bitfinex","SOLUSD",1766067951955,17.83940832,126.41,126.36,7.40173536]
["bitfinex","SOLUSD",1766067952174,0.69,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067952329,0.69,126.42,126.36,7.40173536]
["bitfinex","SOLUSD",1766067952527,6.71173536,126.4,126.36,0.69]
["bitfinex","SOLUSD",1766067952750,11.12767296,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766067953048,10.43767296,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766067953237,17.83940832,126.41,126.36,7.40173536]
["bitfinex","SOLUSD",1766067954052,7.40173536,126.42,126.37,7.40173536]
["bitfinex","SOLUSD",1766067954237,6.71173536,126.43,126.38,7.40173536]
["bitfinex","SOLUSD",1766067954555,7.40173536,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067954736,6.71173536,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766067954937,0.69,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067955140,6.71173536,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766067955359,0.69,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067955857,6.71173536,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067956154,25.80940832,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766067956342,26.49940832,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766067956551,6.71173536,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067956866,7.40173536,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766067957056,6.71173536,126.43,126.38,7.40173536]
["bitfinex","SOLUSD",1766067957235,6.71173536,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766067957569,17.14940832,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067957731,10.43767296,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067957934,17.14940832,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067958158,10.43767296,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067959135,17.14940832,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067960156,10.43767296,126.44,126.41,0.69]
["bitfinex","SOLUSD",1766067960464,10.43767296,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766067960774,6.71173536,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766067960948,7.40173536,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766067961445,0.69,126.42,126.38,6.71173536]
["bitfinex","SOLUSD",1766067961629,0.69,126.42,126.38,7.40173536]
["bitfinex","SOLUSD",1766067962355,10.43767296,126.44,126.38,7.40173536]
["bitfinex","SOLUSD",1766067962560,17.83940832,126.44,126.39,7.40173536]
["bitfinex","SOLUSD",1766067962761,11.12767296,126.44,126.39,7.40173536]
["bitfinex","SOLUSD",1766067963057,7.40173536,126.46,126.41,7.40173536]
["bitfinex","SOLUSD",1766067963248,17.83940832,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766067963754,11.12767296,126.46,126.42,7.40173536]
["bitfinex","SOLUSD",1766067963950,0.69,126.48,126.43,7.40173536]
["bitfinex","SOLUSD",1766067964545,7.40173536,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766067964850,7.40173536,126.48,126.43,7.40173536]
["bitfinex","SOLUSD",1766067965051,0.69,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766067965560,7.40173536,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766067966265,7.40173536,126.48,126.43,6.71173536]
["bitfinex","SOLUSD",1766067966474,7.40173536,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766067966676,7.40173536,126.48,126.43,7.40173536]
["bitfinex","SOLUSD",1766067967353,3.19139511,126.48,126.43,3.19139511]
["bitfinex","SOLUSD",1766067969759,3.19139511,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766067969760,2.50139511,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766067970062,3.19139511,126.48,126.43,0.69]
["bitfinex","SOLUSD",1766067970362,3.19139511,126.48,126.42,2.50139511]
["bitfinex","SOLUSD",1766067970363,0.69,126.43,126.38,0.69]
["bitfinex","SOLUSD",1766067970671,2.50139511,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766067971845,7.90910837,126.44,126.36,0.69]
["bitfinex","SOLUSD",1766067971846,11.12767296,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766067972164,13.62906807,126.41,126.36,3.19139511]
["bitfinex","SOLUSD",1766067972350,13.62906807,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766067972548,2.50139511,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766067973257,10.43767296,126.41,126.33,0.66]
["bitfinex","SOLUSD",1766067973258,3.18139511,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766067973668,2.50139511,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766067974168,3.18139511,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766067975160,3.18139511,126.38,126.33,8.5757739]
["bitfinex","SOLUSD",1766067975967,3.18139511,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766067977586,7.39130842,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766067978252,7.39130842,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766067979067,0.68,126.39,126.33,0.66]
["bitfinex","SOLUSD",1766067979250,7.39130842,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766067979651,0.68,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766067979969,0.68,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766067980169,6.71130842,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766067981373,6.70884151,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766067981572,17.14651447,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766067981763,6.70884151,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766067982454,17.14651447,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766067982653,6.70884151,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766067982859,0.68,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766067982860,6.70884151,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766067984575,17.82651447,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067985962,7.38884151,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067986580,11.11767296,126.47,126.41,7.91061141]
["bitfinex","SOLUSD",1766067986909,6.70884151,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766067987679,11.11767296,126.47,126.38,0.66]
["bitfinex","SOLUSD",1766067987680,7.38884151,126.45,126.38,0.66]
["bitfinex","SOLUSD",1766067987882,6.70884151,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766067988182,7.38884151,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766067988388,10.43767296,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766067988389,17.82651447,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766067988562,6.70884151,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766067988767,6.70884151,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067989361,6.70884151,126.44,126.38,0.66]
["bitfinex","SOLUSD",1766067989563,0.68,126.43,126.38,16.02884151]
["bitfinex","SOLUSD",1766067989790,0.68,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766067990293,7.38884151,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766067990596,0.68,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766067991088,6.70884151,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766067991593,7.38884151,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766067991897,10.43767296,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067992264,17.14651447,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067992972,17.82651447,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766067994102,7.38884151,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766067994674,6.70884151,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766067994972,6.70884151,126.39,126.36,0.66]
["bitfinex","SOLUSD",1766067995188,0.68,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766067995491,6.70884151,126.38,126.34,0.66]
["bitfinex","SOLUSD",1766067995696,6.70884151,126.37,126.32,0.66]
["bitfinex","SOLUSD",1766067996071,6.70884151,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766067997970,7.38884151,126.35,126.3,11.19767296]
["bitfinex","SOLUSD",1766067998174,6.70884151,126.34,126.3,0.76]
["bitfinex","SOLUSD",1766067998574,6.70884151,126.34,126.31,0.66]
["bitfinex","SOLUSD",1766068000802,17.14651447,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766068001289,6.70884151,126.35,126.32,0.66]
["bitfinex","SOLUSD",1766068001714,6.70884151,126.36,126.32,0.66]
["bitfinex","SOLUSD",1766068002010,6.70884151,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766068002380,6.70884151,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766068002578,0.69,126.37,126.31,27.01421794]
["bitfinex","SOLUSD",1766068002889,7.39884151,126.35,126.31,9.38]
["bitfinex","SOLUSD",1766068003477,0.69,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766068003791,6.70884151,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766068003990,6.70884151,126.35,126.32,0.72]
["bitfinex","SOLUSD",1766068004184,7.39884151,126.37,126.32,0.72]
["bitfinex","SOLUSD",1766068004386,7.39884151,126.37,126.33,0.72]
["bitfinex","SOLUSD",1766068004580,7.39884151,126.36,126.31,16.5767848]
["bitfinex","SOLUSD",1766068004908,7.39884151,126.36,126.32,0.72]
["bitfinex","SOLUSD",1766068005118,6.70884151,126.35,126.3,8.76]
["bitfinex","SOLUSD",1766068005283,6.70884151,126.35,126.3,0.82]
["bitfinex","SOLUSD",1766068005984,6.70884151,126.34,126.3,0.82]
["bitfinex","SOLUSD",1766068006386,0.69,126.35,126.3,0.82]
["bitfinex","SOLUSD",1766068006699,6.70884151,126.34,126.3,0.82]
["bitfinex","SOLUSD",1766068006904,7.39884151,126.35,126.3,8.7376558]
["bitfinex","SOLUSD",1766068007105,7.39884151,126.35,126.3,0.82]
["bitfinex","SOLUSD",1766068008504,6.70884151,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766068008705,7.39884151,126.34,126.3,0.1]
["bitfinex","SOLUSD",1766068008890,0.69,126.34,126.3,0.82]
["bitfinex","SOLUSD",1766068009193,7.39884151,126.34,126.3,0.82]
["bitfinex","SOLUSD",1766068009398,11.60238516,126.34,126.3,0.82]
["bitfinex","SOLUSD",1766068011320,10.91238516,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766068011492,3.91624269,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766068011808,4.60624269,126.35,126.31,0.72]
["bitfinex","SOLUSD",1766068013215,4.60624269,126.35,126.27,8.80994492]
["bitfinex","SOLUSD",1766068013216,122.71936995,126.34,126.18,4.23765253]
["bitfinex","SOLUSD",1766068013411,19.15761789,126.17,126.14,1e-08]
["bitfinex","SOLUSD",1766068013714,4.14305913,126.13,126.06,4.24356888]
["bitfinex","SOLUSD",1766068014020,3.91624269,126.1,126.06,0.82]
["bitfinex","SOLUSD",1766068014204,3.91624269,126.07,126.0,8.66]
["bitfinex","SOLUSD",1766068014398,3.91624269,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766068014601,3.91624269,126.06,126.03,0.72]
["bitfinex","SOLUSD",1766068014993,3.91624269,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766068015194,0.99999999,126.09,126.03,0.72]
["bitfinex","SOLUSD",1766068015417,10.95846408,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766068015614,0.99999999,126.07,126.03,0.72]
["bitfinex","SOLUSD",1766068015808,0.99999999,126.06,126.04,0.1]
["bitfinex","SOLUSD",1766068016335,0.99999999,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766068016336,0.99999999,126.04,126.0,0.72]
["bitfinex","SOLUSD",1766068016515,0.99999999,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766068016832,22.39613703,126.06,126.0,0.72]
["bitfinex","SOLUSD",1766068016994,0.99999999,126.05,126.0,0.72]
["bitfinex","SOLUSD",1766068017190,0.99999999,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766068018797,11.95846407,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766068019633,0.99999999,126.03,126.0,0.72]
["bitfinex","SOLUSD",1766068019932,0.99999999,126.05,126.02,0.72]
["bitfinex","SOLUSD",1766068020318,11.95846407,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766068020524,0.99999999,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766068020927,22.39613703,126.08,126.02,0.72]
["bitfinex","SOLUSD",1766068021130,21.39613704,126.08,126.03,0.67]
["bitfinex","SOLUSD",1766068021430,0.99999999,126.05,126.03,0.67]
["bitfinex","SOLUSD",1766068021741,0.99999999,126.05,126.01,19.61846408]
["bitfinex","SOLUSD",1766068021742,0.99999999,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766068022198,11.95846407,126.05,126.02,0.67]
["bitfinex","SOLUSD",1766068022498,0.99999999,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766068022921,0.99999999,126.04,126.01,9.33]
["bitfinex","SOLUSD",1766068023225,0.99999999,126.04,126.02,0.67]
["bitfinex","SOLUSD",1766068024010,0.99999999,126.04,126.01,8.66]
["bitfinex","SOLUSD",1766068024213,11.95846407,126.02,126.01,8.66]
["bitfinex","SOLUSD",1766068024825,11.95846407,126.02,125.99,0.77]
["bitfinex","SOLUSD",1766068024826,0.99999999,126.01,125.99,8.78]
["bitfinex","SOLUSD",1766068025024,0.99999999,126.01,125.99,9.45]
["bitfinex","SOLUSD",1766068025228,34.26920051,126.12,126.0,10.95846408]
["bitfinex","SOLUSD",1766068025522,10.95846408,126.07,126.02,0.67]
["bitfinex","SOLUSD",1766068025727,10.95846408,126.07,126.03,9.35]
["bitfinex","SOLUSD",1766068025927,8.80994492,126.11,126.04,0.67]
["bitfinex","SOLUSD",1766068026232,10.95846408,126.18,126.11,0.67]
["bitfinex","SOLUSD",1766068026408,18.47468652,126.19,126.13,0.67]
["bitfinex","SOLUSD",1766068026608,10.95846408,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766068026915,10.43767296,126.2,126.15,10.95846408]
["bitfinex","SOLUSD",1766068027103,10.95846408,126.21,126.16,10.95846408]
["bitfinex","SOLUSD",1766068027321,10.95846408,126.23,126.17,9.35]
["bitfinex","SOLUSD",1766068027524,10.43767296,126.22,126.17,20.30846408]
["bitfinex","SOLUSD",1766068027825,10.43767296,126.21,126.17,20.30846408]
["bitfinex","SOLUSD",1766068028027,10.43767296,126.22,126.17,20.30846408]
["bitfinex","SOLUSD",1766068028603,10.95846408,126.23,126.17,20.30846408]
["bitfinex","SOLUSD",1766068028803,10.95846408,126.21,126.17,8.68]
["bitfinex","SOLUSD",1766068029100,19.768409,126.22,126.17,8.68]
["bitfinex","SOLUSD",1766068029305,27.17034907,126.22,126.17,8.68]
["bitfinex","SOLUSD",1766068029524,19.24761788,126.22,126.17,8.68]
["bitfinex","SOLUSD",1766068029738,30.20608196,126.22,126.17,8.68]
["bitfinex","SOLUSD",1766068030321,27.1705281,126.22,126.17,8.68]
["bitfinex","SOLUSD",1766068030642,19.768409,126.2,126.17,8.68]
["bitfinex","SOLUSD",1766068030929,10.43767296,126.17,126.11,0.67]
["bitfinex","SOLUSD",1766068031231,10.95846408,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766068031945,10.95846408,126.15,126.09,8.68]
["bitfinex","SOLUSD",1766068032141,10.95846408,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766068033435,21.39613704,126.14,126.09,8.68]
["bitfinex","SOLUSD",1766068033933,10.95846408,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766068034138,10.43767296,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766068035437,10.95846408,126.16,126.1,10.95846408]
["bitfinex","SOLUSD",1766068035628,0.99999999,126.22,126.12,0.69]
["bitfinex","SOLUSD",1766068035629,10.95846408,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068035836,10.95846408,126.18,126.12,11.64846408]
["bitfinex","SOLUSD",1766068036022,10.95846408,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068036818,10.95846408,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766068037118,21.39613704,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068037322,10.95846408,126.16,126.1,10.95846408]
["bitfinex","SOLUSD",1766068037630,10.95846408,126.16,126.1,11.64846408]
["bitfinex","SOLUSD",1766068037839,21.39613704,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068038233,10.95846408,126.15,126.09,20.32846408]
["bitfinex","SOLUSD",1766068038732,10.95846408,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766068039130,10.95846408,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766068039531,10.43767296,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068039718,10.43767296,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766068039915,10.43767296,126.17,126.15,8.68]
["bitfinex","SOLUSD",1766068040138,10.95846408,126.19,126.15,8.68]
["bitfinex","SOLUSD",1766068040451,21.39613704,126.19,126.15,8.68]
["bitfinex","SOLUSD",1766068041931,21.39613704,126.19,126.15,9.37]
["bitfinex","SOLUSD",1766068042327,10.95846408,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766068042537,10.43767296,126.22,126.16,0.69]
["bitfinex","SOLUSD",1766068042739,8.80994492,126.23,126.17,0.69]
["bitfinex","SOLUSD",1766068042945,10.95846408,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766068043146,10.95846408,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766068043355,10.95846408,126.23,126.17,11.64846408]
["bitfinex","SOLUSD",1766068043566,8.80994492,126.25,126.15,8.68]
["bitfinex","SOLUSD",1766068043567,10.95846408,126.22,126.15,8.68]
["bitfinex","SOLUSD",1766068043741,10.95846408,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766068044065,10.95846408,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766068044252,10.95846408,126.13,126.12,8.68]
["bitfinex","SOLUSD",1766068044445,10.95846408,126.13,126.08,9.37]
["bitfinex","SOLUSD",1766068044641,10.43767296,126.16,126.08,9.37]
["bitfinex","SOLUSD",1766068044642,10.95846408,126.12,126.08,9.37]
["bitfinex","SOLUSD",1766068044967,10.95846408,126.13,126.08,9.37]
["bitfinex","SOLUSD",1766068045482,10.43767296,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766068045767,10.95846408,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766068045935,16.73635697,126.17,126.09,0.69]
["bitfinex","SOLUSD",1766068046141,10.95846408,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766068046351,21.39613704,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766068047365,10.95846408,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766068047849,10.43767296,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766068048050,10.95846408,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766068048853,10.94590345,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766068049165,21.38357641,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766068050060,21.38357641,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766068050268,21.38357641,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766068050453,10.43767296,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766068050758,21.38357641,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766068050959,10.94590345,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766068051168,10.94590345,126.14,126.12,8.68]
["bitfinex","SOLUSD",1766068051376,10.94590345,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766068052575,10.94590345,126.14,126.12,8.68]
["bitfinex","SOLUSD",1766068053074,10.94590345,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766068054569,10.43767296,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766068054570,10.94590345,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766068054772,0.71,126.24,126.17,0.69]
["bitfinex","SOLUSD",1766068054985,0.71,126.26,126.22,10.94590345]
["bitfinex","SOLUSD",1766068055142,0.71,126.26,126.22,19.62590345]
["bitfinex","SOLUSD",1766068055348,0.71,126.26,126.22,8.68]
["bitfinex","SOLUSD",1766068056761,0.71,126.25,126.22,8.68]
["bitfinex","SOLUSD",1766068057373,0.71,126.24,126.21,8.68]
["bitfinex","SOLUSD",1766068057872,11.65590345,126.25,126.21,8.68]
["bitfinex","SOLUSD",1766068058058,0.71,126.25,126.21,8.68]
["bitfinex","SOLUSD",1766068058463,0.71,126.26,126.21,19.62590345]
["bitfinex","SOLUSD",1766068059076,0.71,126.26,126.22,10.94590345]
["bitfinex","SOLUSD",1766068060270,0.71,126.26,126.21,19.62590345]
["bitfinex","SOLUSD",1766068061376,10.43767296,126.29,126.22,0.69]
["bitfinex","SOLUSD",1766068061563,0.71,126.28,126.23,10.94590345]
["bitfinex","SOLUSD",1766068062576,0.71,126.28,126.24,10.94590345]
["bitfinex","SOLUSD",1766068062757,0.71,126.28,126.25,8.68]
["bitfinex","SOLUSD",1766068063177,10.43767296,126.29,126.25,8.68]
["bitfinex","SOLUSD",1766068063379,122.28739164,126.35,126.27,10.94590345]
["bitfinex","SOLUSD",1766068063380,10.94590345,126.33,126.27,10.94590345]
["bitfinex","SOLUSD",1766068063678,0.72,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766068063971,0.72,126.31,126.26,11.64590345]
["bitfinex","SOLUSD",1766068064170,0.72,126.34,126.27,10.94590345]
["bitfinex","SOLUSD",1766068064381,0.72,126.32,126.27,10.94590345]
["bitfinex","SOLUSD",1766068064746,10.94590345,126.34,126.28,10.94590345]
["bitfinex","SOLUSD",1766068064951,0.72,126.34,126.3,10.94590345]
["bitfinex","SOLUSD",1766068065151,0.72,126.34,126.31,10.94590345]
["bitfinex","SOLUSD",1766068066262,0.2,126.35,126.31,10.94590345]
["bitfinex","SOLUSD",1766068066457,0.2,126.35,126.33,10.94590345]
["bitfinex","SOLUSD",1766068066669,0.2,126.35,126.34,8.66]
["bitfinex","SOLUSD",1766068067865,0.2,126.35,126.34,7.94]
["bitfinex","SOLUSD",1766068068180,11.14590345,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766068068378,10.94590345,126.32,126.27,10.94590345]
["bitfinex","SOLUSD",1766068068580,11.46590345,126.33,126.28,8.66]
["bitfinex","SOLUSD",1766068069581,10.43767296,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766068069768,21.38357641,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766068070164,10.94590345,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766068070369,0.52,126.33,126.28,8.66]
["bitfinex","SOLUSD",1766068070576,18.35284711,126.34,126.28,8.66]
["bitfinex","SOLUSD",1766068070772,10.94590345,126.29,126.24,20.30590345]
["bitfinex","SOLUSD",1766068071092,10.94590345,126.28,126.24,9.36]
["bitfinex","SOLUSD",1766068071391,6.7227617,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766068071603,6.7227617,126.26,126.12,40.75147306]
["bitfinex","SOLUSD",1766068071760,6.7227617,126.26,126.2,7.4227617]
["bitfinex","SOLUSD",1766068071960,6.7227617,126.26,126.21,8.66]
["bitfinex","SOLUSD",1766068072176,6.7227617,126.27,126.21,16.0827617]
["bitfinex","SOLUSD",1766068072372,10.43767296,126.28,126.23,7.4227617]
["bitfinex","SOLUSD",1766068073200,17.16043466,126.28,126.23,7.4227617]
["bitfinex","SOLUSD",1766068073990,10.43767296,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766068074517,10.43767296,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766068074704,17.16043466,126.31,126.27,0.7]
["bitfinex","SOLUSD",1766068074989,6.7227617,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766068075206,6.7227617,126.34,126.29,9.36]
["bitfinex","SOLUSD",1766068075386,17.16043466,126.34,126.29,9.36]
["bitfinex","SOLUSD",1766068075582,10.43767296,126.34,126.29,9.36]
["bitfinex","SOLUSD",1766068075786,6.7227617,126.33,126.29,9.36]
["bitfinex","SOLUSD",1766068076382,17.16043466,126.34,126.29,9.36]
["bitfinex","SOLUSD",1766068076587,6.7227617,126.3,126.25,19.24761788]
["bitfinex","SOLUSD",1766068076807,6.7227617,126.29,126.24,16.0827617]
["bitfinex","SOLUSD",1766068077096,6.7227617,126.28,126.24,9.36]
["bitfinex","SOLUSD",1766068077590,6.7227617,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766068078092,6.7227617,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766068078393,7.91811237,126.3,126.24,0.7]
["bitfinex","SOLUSD",1766068078600,6.7227617,126.27,126.24,0.7]
["bitfinex","SOLUSD",1766068079181,6.7227617,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766068079683,27.16489254,126.31,126.24,0.7]
["bitfinex","SOLUSD",1766068079886,6.7227617,126.29,126.24,0.7]
["bitfinex","SOLUSD",1766068080192,10.43767296,126.31,126.24,0.7]
["bitfinex","SOLUSD",1766068080395,10.43767296,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766068080985,17.16043466,126.3,126.27,0.7]
["bitfinex","SOLUSD",1766068081183,6.7227617,126.29,126.23,16.1027617]
["bitfinex","SOLUSD",1766068081412,6.7227617,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766068081708,6.7227617,126.27,126.23,8.66]
["bitfinex","SOLUSD",1766068081916,6.7227617,126.26,126.23,8.66]
["bitfinex","SOLUSD",1766068083309,6.7227617,126.28,126.24,0.72]
["bitfinex","SOLUSD",1766068083811,10.43767296,126.29,126.25,6.7227617]
["bitfinex","SOLUSD",1766068084110,10.43767296,126.29,126.26,0.72]
["bitfinex","SOLUSD",1766068085294,6.7227617,126.32,126.27,0.72]
["bitfinex","SOLUSD",1766068085496,6.9227617,126.35,126.3,0.72]
["bitfinex","SOLUSD",1766068085690,8.11293891,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766068085691,0.2,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766068086306,10.63767296,126.38,126.34,0.72]
["bitfinex","SOLUSD",1766068086610,6.7227617,126.35,126.31,8.66]
["bitfinex","SOLUSD",1766068086810,6.7227617,126.34,126.31,8.66]
["bitfinex","SOLUSD",1766068087198,6.7227617,126.35,126.31,8.66]
["bitfinex","SOLUSD",1766068087397,0.2,126.38,126.34,6.7227617]
["bitfinex","SOLUSD",1766068087596,0.2,126.43,126.37,6.7227617]
["bitfinex","SOLUSD",1766068087811,0.2,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766068088018,6.9227617,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766068088308,0.2,126.43,126.4,0.72]
["bitfinex","SOLUSD",1766068088694,6.9227617,126.45,126.39,8.66]
["bitfinex","SOLUSD",1766068088695,0.2,126.45,126.39,8.66]
["bitfinex","SOLUSD",1766068089018,8.57411611,126.52,126.44,6.7227617]
["bitfinex","SOLUSD",1766068089194,6.7227617,126.5,126.44,15.3827617]
["bitfinex","SOLUSD",1766068089390,6.7227617,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766068089606,17.16043466,126.48,126.44,8.66]
["bitfinex","SOLUSD",1766068089797,6.7227617,126.46,126.44,8.66]
["bitfinex","SOLUSD",1766068090114,17.16043466,126.46,126.41,8.66]
["bitfinex","SOLUSD",1766068090411,17.16043466,126.46,126.41,15.3827617]
["bitfinex","SOLUSD",1766068090625,10.43767296,126.46,126.42,7.4427617]
["bitfinex","SOLUSD",1766068090800,10.43767296,126.46,126.42,0.72]
["bitfinex","SOLUSD",1766068091109,0.67,126.51,126.45,0.72]
["bitfinex","SOLUSD",1766068091300,6.7227617,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766068091497,6.7227617,126.48,126.45,0.72]
["bitfinex","SOLUSD",1766068091898,17.16043466,126.5,126.45,0.72]
["bitfinex","SOLUSD",1766068092103,17.16043466,126.5,126.45,7.4427617]
["bitfinex","SOLUSD",1766068092307,6.7227617,126.49,126.45,0.72]
["bitfinex","SOLUSD",1766068092499,6.7227617,126.49,126.41,37.24606695]
["bitfinex","SOLUSD",1766068092500,6.7227617,126.47,126.41,8.80994492]
["bitfinex","SOLUSD",1766068092801,6.7227617,126.46,126.41,9.34]
["bitfinex","SOLUSD",1766068093123,6.7227617,126.45,126.41,9.34]
["bitfinex","SOLUSD",1766068093307,6.7227617,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766068093621,6.7227617,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766068094203,10.43767296,126.45,126.39,0.68]
["bitfinex","SOLUSD",1766068094527,6.7227617,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766068094813,6.7227617,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766068096015,6.7227617,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766068096612,10.43767296,126.45,126.39,0.68]
["bitfinex","SOLUSD",1766068096796,6.7227617,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766068097200,17.39655091,126.48,126.41,0.68]
["bitfinex","SOLUSD",1766068097402,6.7227617,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766068097712,6.7227617,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766068097922,10.43767296,126.47,126.42,7.4027617]
["bitfinex","SOLUSD",1766068098823,0.88,126.53,126.46,6.7227617]
["bitfinex","SOLUSD",1766068098989,6.7227617,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766068099322,17.16043466,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766068099502,17.16043466,126.52,126.47,7.4027617]
["bitfinex","SOLUSD",1766068099888,0.88,126.53,126.47,7.4027617]
["bitfinex","SOLUSD",1766068099889,7.6027617,126.53,126.47,7.4027617]
["bitfinex","SOLUSD",1766068100203,6.7227617,126.52,126.47,7.4027617]
["bitfinex","SOLUSD",1766068100413,10.43767296,126.51,126.47,7.4027617]
["bitfinex","SOLUSD",1766068100615,10.43767296,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766068100812,6.7227617,126.52,126.47,0.68]
["bitfinex","SOLUSD",1766068101319,10.43767296,126.51,126.47,7.4027617]
["bitfinex","SOLUSD",1766068101716,10.43767296,126.51,126.47,0.68]
["bitfinex","SOLUSD",1766068101920,10.43767296,126.49,126.46,7.4027617]
["bitfinex","SOLUSD",1766068102128,10.43767296,126.49,126.46,6.7227617]
["bitfinex","SOLUSD",1766068102316,0.88,126.53,126.46,6.7227617]
["bitfinex","SOLUSD",1766068102494,7.4027617,126.52,126.47,6.7227617]
["bitfinex","SOLUSD",1766068103014,7.4027617,126.52,126.46,7.90754796]
["bitfinex","SOLUSD",1766068103015,7.4027617,126.52,126.46,6.7227617]
["bitfinex","SOLUSD",1766068103229,6.7227617,126.5,126.45,15.3827617]
["bitfinex","SOLUSD",1766068103396,8.10349112,126.53,126.43,6.7227617]
["bitfinex","SOLUSD",1766068103397,6.7227617,126.49,126.43,6.7227617]
["bitfinex","SOLUSD",1766068103718,0.68,126.47,126.43,15.3827617]
["bitfinex","SOLUSD",1766068105105,0.68,126.47,126.43,8.66]
["bitfinex","SOLUSD",1766068105299,0.68,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068105510,7.4027617,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068106011,6.7227617,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068106323,7.4027617,126.45,126.43,8.66]
["bitfinex","SOLUSD",1766068107418,0.68,126.45,126.43,8.66]
["bitfinex","SOLUSD",1766068108023,10.43767296,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068108233,0.68,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068109025,17.16043466,126.47,126.43,8.66]
["bitfinex","SOLUSD",1766068109407,0.68,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766068109743,17.16043466,126.48,126.43,15.3827617]
["bitfinex","SOLUSD",1766068109921,17.84043466,126.48,126.43,8.66]
["bitfinex","SOLUSD",1766068110924,6.7227617,126.47,126.43,8.66]
["bitfinex","SOLUSD",1766068111225,17.84043466,126.48,126.43,8.66]
["bitfinex","SOLUSD",1766068111421,11.11767296,126.48,126.43,8.66]
["bitfinex","SOLUSD",1766068111619,10.43767296,126.48,126.44,6.7227617]
["bitfinex","SOLUSD",1766068111929,0.68,126.5,126.46,6.7227617]
["bitfinex","SOLUSD",1766068112112,0.68,126.5,126.43,16.56931617]
["bitfinex","SOLUSD",1766068112113,0.68,126.5,126.45,6.7227617]
["bitfinex","SOLUSD",1766068112505,11.11767296,126.5,126.45,6.7227617]
["bitfinex","SOLUSD",1766068112704,0.68,126.52,126.47,6.7227617]
["bitfinex","SOLUSD",1766068112927,0.68,126.52,126.48,6.7227617]
["bitfinex","SOLUSD",1766068113131,11.11767296,126.52,126.48,6.7227617]
["bitfinex","SOLUSD",1766068113520,0.68,126.52,126.48,6.7227617]
["bitfinex","SOLUSD",1766068113830,11.11767296,126.52,126.48,6.7227617]
["bitfinex","SOLUSD",1766068114125,0.68,126.52,126.48,6.7227617]
["bitfinex","SOLUSD",1766068115227,0.2,126.53,126.49,6.7227617]
["bitfinex","SOLUSD",1766068115600,0.88,126.53,126.49,6.7227617]
["bitfinex","SOLUSD",1766068115825,0.88,126.53,126.48,6.7227617]
["bitfinex","SOLUSD",1766068116332,0.88,126.53,126.48,6.69466653]
["bitfinex","SOLUSD",1766068117107,0.88,126.53,126.47,16.56652819]
["bitfinex","SOLUSD",1766068117413,0.88,126.53,126.48,6.69466653]
["bitfinex","SOLUSD",1766068118515,0.2,126.53,126.51,6.69466653]
["bitfinex","SOLUSD",1766068118716,0.2,126.53,126.52,8.66]
["bitfinex","SOLUSD",1766068119736,0.2,126.54,126.52,15.35466653]
["bitfinex","SOLUSD",1766068119942,0.2,126.54,126.52,8.66]
["bitfinex","SOLUSD",1766068121420,0.2,126.54,126.52,23.25848372]
["bitfinex","SOLUSD",1766068121623,0.2,126.54,126.52,15.35466653]
["bitfinex","SOLUSD",1766068121831,0.2,126.54,126.52,23.25844828]
["bitfinex","SOLUSD",1766068122024,0.2,126.57,126.52,16.56378175]
["bitfinex","SOLUSD",1766068122226,7.37466653,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766068122721,6.69466653,126.55,126.52,8.66]
["bitfinex","SOLUSD",1766068122926,0.7,126.53,126.52,6.5]
["bitfinex","SOLUSD",1766068123122,10.43767296,126.55,126.52,6.5]
["bitfinex","SOLUSD",1766068123521,7.39466653,126.56,126.52,6.5]
["bitfinex","SOLUSD",1766068123722,17.83233949,126.56,126.52,6.5]
["bitfinex","SOLUSD",1766068123934,0.9,126.57,126.52,6.5]
["bitfinex","SOLUSD",1766068124118,6.69466653,126.56,126.52,6.5]
["bitfinex","SOLUSD",1766068124325,6.69466653,126.56,126.52,7.19]
["bitfinex","SOLUSD",1766068124520,6.69466653,126.55,126.52,6.5]
["bitfinex","SOLUSD",1766068124737,6.69466653,126.54,126.52,6.44000421]
["bitfinex","SOLUSD",1766068124938,10.43767296,126.56,126.52,7.13000421]
["bitfinex","SOLUSD",1766068125143,17.13233949,126.56,126.52,7.13000421]
["bitfinex","SOLUSD",1766068125527,6.69466653,126.55,126.52,6.44000421]
["bitfinex","SOLUSD",1766068125838,17.13233949,126.56,126.52,6.44000421]
["bitfinex","SOLUSD",1766068126627,6.69466653,126.54,126.52,6.44000421]
["bitfinex","SOLUSD",1766068127421,7.39466653,126.55,126.52,6.44000421]
["bitfinex","SOLUSD",1766068128627,6.69466653,126.54,126.52,6.44000421]
["bitfinex","SOLUSD",1766068129030,10.43767296,126.56,126.52,6.44000421]
["bitfinex","SOLUSD",1766068129226,6.69466653,126.54,126.52,6.44000421]
["bitfinex","SOLUSD",1766068129424,6.69466653,126.53,126.52,6.44000421]
["bitfinex","SOLUSD",1766068129846,7.39466653,126.54,126.52,6.44000421]
["bitfinex","SOLUSD",1766068130219,7.39466653,126.54,126.52,6.38000421]
["bitfinex","SOLUSD",1766068131413,7.39466653,126.54,126.49,0.69]
["bitfinex","SOLUSD",1766068131840,7.39466653,126.54,126.49,7.38466653]
["bitfinex","SOLUSD",1766068132842,6.69466653,126.51,126.44,0.69]
["bitfinex","SOLUSD",1766068133044,6.69466653,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766068133045,6.69466653,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766068133423,10.88450672,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766068134248,11.58450672,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766068134427,10.88450672,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766068135646,0.7,126.53,126.47,0.69]
["bitfinex","SOLUSD",1766068135832,10.43767296,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068136026,21.32217968,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068136844,10.43767296,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068137036,21.32217968,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068137744,10.43767296,126.52,126.45,16.54799024]
["bitfinex","SOLUSD",1766068137939,7.90303369,126.54,126.46,0.69]
["bitfinex","SOLUSD",1766068137940,10.88450672,126.51,126.46,0.69]
["bitfinex","SOLUSD",1766068138127,22.02217968,126.53,126.48,0.69]
["bitfinex","SOLUSD",1766068138662,10.88450672,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068138954,11.13767296,126.53,126.48,0.69]
["bitfinex","SOLUSD",1766068139125,10.88450672,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068139743,21.32217968,126.52,126.48,0.69]
["bitfinex","SOLUSD",1766068139944,8.10118451,126.57,126.49,19.07767296]
["bitfinex","SOLUSD",1766068140244,11.58450672,126.53,126.49,8.64]
["bitfinex","SOLUSD",1766068140551,10.88450672,126.52,126.49,8.64]
["bitfinex","SOLUSD",1766068140751,0.7,126.53,126.49,8.64]
["bitfinex","SOLUSD",1766068140752,11.58450672,126.53,126.49,8.64]
["bitfinex","SOLUSD",1766068140963,8.10118451,126.57,126.49,8.64]
["bitfinex","SOLUSD",1766068140964,10.88450672,126.52,126.49,8.64]
["bitfinex","SOLUSD",1766068141166,8.80994492,126.56,126.46,8.64]
["bitfinex","SOLUSD",1766068141167,0.67,126.5,126.46,8.64]
["bitfinex","SOLUSD",1766068141341,11.55450672,126.5,126.46,8.64]
["bitfinex","SOLUSD",1766068141836,0.67,126.5,126.46,27.43212999]
["bitfinex","SOLUSD",1766068142033,0.67,126.5,126.46,19.52450672]
["bitfinex","SOLUSD",1766068142241,11.55450672,126.49,126.46,8.64]
["bitfinex","SOLUSD",1766068142749,0.67,126.49,126.46,8.64]
["bitfinex","SOLUSD",1766068143252,11.55450672,126.51,126.46,19.52450672]
["bitfinex","SOLUSD",1766068143450,0.67,126.5,126.46,19.52450672]
["bitfinex","SOLUSD",1766068143656,11.55450672,126.49,126.46,8.64]
["bitfinex","SOLUSD",1766068144661,0.67,126.49,126.46,8.64]
["bitfinex","SOLUSD",1766068145235,11.55450672,126.51,126.46,8.64]
["bitfinex","SOLUSD",1766068145430,0.67,126.51,126.47,10.88450672]
["bitfinex","SOLUSD",1766068146037,10.43767296,126.53,126.47,10.88450672]
["bitfinex","SOLUSD",1766068146038,11.10767296,126.53,126.47,10.88450672]
["bitfinex","SOLUSD",1766068146261,11.55450672,126.52,126.47,10.88450672]
["bitfinex","SOLUSD",1766068147835,0.67,126.48,126.45,8.64]
["bitfinex","SOLUSD",1766068148041,11.10767296,126.52,126.46,10.88450672]
["bitfinex","SOLUSD",1766068148239,11.55450672,126.51,126.46,10.88450672]
["bitfinex","SOLUSD",1766068148450,11.55450672,126.51,126.45,27.43256832]
["bitfinex","SOLUSD",1766068148959,11.55450672,126.51,126.46,18.7920763]
["bitfinex","SOLUSD",1766068149351,10.88450672,126.51,126.45,16.54804943]
["bitfinex","SOLUSD",1766068149734,0.67,126.48,126.45,8.64]
["bitfinex","SOLUSD",1766068153056,10.88450672,126.47,126.42,10.88450672]
["bitfinex","SOLUSD",1766068153256,0.68,126.44,126.42,8.66]
["bitfinex","SOLUSD",1766068153477,0.68,126.44,126.36,10.88450672]
["bitfinex","SOLUSD",1766068153478,10.88450672,126.43,126.36,10.88450672]
["bitfinex","SOLUSD",1766068153640,11.56450672,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766068153837,10.88450672,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766068154239,11.56450672,126.41,126.36,20.21450672]
["bitfinex","SOLUSD",1766068154435,11.56450672,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766068154436,10.88450672,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766068155457,0.68,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766068155661,10.88450672,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766068157276,10.43767296,126.41,126.37,0.67]
["bitfinex","SOLUSD",1766068157585,22.00217968,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766068157768,11.56450672,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766068157961,10.88450672,126.4,126.36,9.33]
["bitfinex","SOLUSD",1766068158654,22.00217968,126.41,126.36,9.33]
["bitfinex","SOLUSD",1766068158987,22.00217968,126.41,126.36,20.21450672]
["bitfinex","SOLUSD",1766068159166,19.7659709,126.48,126.38,0.67]
["bitfinex","SOLUSD",1766068159369,10.88450672,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766068159770,0.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766068159959,10.43767296,126.45,126.41,11.55450672]
["bitfinex","SOLUSD",1766068160174,0.68,126.46,126.41,11.55450672]
["bitfinex","SOLUSD",1766068160350,11.56450672,126.47,126.41,11.55450672]
["bitfinex","SOLUSD",1766068160662,11.56450672,126.47,126.41,18.79520297]
["bitfinex","SOLUSD",1766068160663,0.68,126.47,126.41,18.79520297]
["bitfinex","SOLUSD",1766068160860,11.56450672,126.47,126.42,20.21450672]
["bitfinex","SOLUSD",1766068161281,11.56450672,126.47,126.42,9.33]
["bitfinex","SOLUSD",1766068161476,0.68,126.47,126.42,9.33]
["bitfinex","SOLUSD",1766068161662,10.88450672,126.46,126.42,9.33]
["bitfinex","SOLUSD",1766068161977,10.88450672,126.46,126.42,0.67]
["bitfinex","SOLUSD",1766068162269,11.56450672,126.44,126.41,8.66]
["bitfinex","SOLUSD",1766068162465,10.88450672,126.43,126.41,8.66]
["bitfinex","SOLUSD",1766068162771,11.56450672,126.44,126.41,8.66]
["bitfinex","SOLUSD",1766068162956,7.90726029,126.47,126.41,9.33]
["bitfinex","SOLUSD",1766068162957,9.48994492,126.47,126.41,9.33]
["bitfinex","SOLUSD",1766068163273,10.88450672,126.45,126.41,9.33]
["bitfinex","SOLUSD",1766068163450,11.11767296,126.46,126.41,9.33]
["bitfinex","SOLUSD",1766068163451,22.00217968,126.46,126.41,9.33]
["bitfinex","SOLUSD",1766068163651,22.00217968,126.46,126.41,20.21450672]
["bitfinex","SOLUSD",1766068163874,11.11767296,126.46,126.41,20.21450672]
["bitfinex","SOLUSD",1766068164175,22.00217968,126.46,126.41,20.21450672]
["bitfinex","SOLUSD",1766068164345,22.00217968,126.46,126.41,9.33]
["bitfinex","SOLUSD",1766068164551,11.56450672,126.45,126.41,9.33]
["bitfinex","SOLUSD",1766068165049,0.68,126.45,126.41,9.33]
["bitfinex","SOLUSD",1766068165653,11.56450672,126.47,126.42,0.67]
["bitfinex","SOLUSD",1766068165974,11.56450672,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766068167453,10.88450672,126.46,126.43,0.67]
["bitfinex","SOLUSD",1766068170775,10.43767296,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766068170978,22.00217968,126.48,126.43,0.67]
["bitfinex","SOLUSD",1766068171486,10.88450672,126.47,126.43,0.67]
["bitfinex","SOLUSD",1766068171668,22.00217968,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766068171868,10.43767296,126.48,126.44,0.67]
["bitfinex","SOLUSD",1766068172267,10.88450672,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766068172471,10.43767296,126.49,126.46,0.67]
["bitfinex","SOLUSD",1766068172981,10.88450672,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766068173183,9.00994492,126.57,126.49,0.67]
["bitfinex","SOLUSD",1766068173355,0.68,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766068173555,11.56450672,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766068173962,0.88,126.57,126.51,0.67]
["bitfinex","SOLUSD",1766068174186,0.88,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766068174398,10.88450672,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766068174628,11.56450672,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766068174963,10.88450672,126.55,126.52,0.67]
["bitfinex","SOLUSD",1766068175883,11.56450672,126.56,126.52,0.67]
["bitfinex","SOLUSD",1766068176281,10.88450672,126.55,126.49,8.66]
["bitfinex","SOLUSD",1766068176469,10.88450672,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766068176788,10.88450672,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766068177389,22.00217968,126.56,126.51,11.55450672]
["bitfinex","SOLUSD",1766068177697,22.00217968,126.56,126.51,0.67]
["bitfinex","SOLUSD",1766068177861,22.00217968,126.56,126.51,11.55450672]
["bitfinex","SOLUSD",1766068178392,10.88450672,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068178592,11.56450672,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068179300,10.88450672,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068179667,10.88450672,126.53,126.48,11.55450672]
["bitfinex","SOLUSD",1766068179873,10.88450672,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766068180095,0.68,126.51,126.46,19.54450672]
["bitfinex","SOLUSD",1766068180297,11.56450672,126.51,126.46,20.21450672]
["bitfinex","SOLUSD",1766068180802,10.88450672,126.5,126.46,8.66]
["bitfinex","SOLUSD",1766068180973,11.56450672,126.49,126.45,0.67]
["bitfinex","SOLUSD",1766068181698,10.43767296,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068182199,10.88450672,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766068182905,11.11767296,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766068183074,10.43767296,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766068183477,11.58450672,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068183693,11.58450672,126.53,126.48,11.55450672]
["bitfinex","SOLUSD",1766068184074,11.58450672,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068184307,10.88450672,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068184507,10.88129994,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068188901,11.58129994,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068189205,10.88129994,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068189507,10.88129994,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068190208,11.58129994,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068192306,10.88129994,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068192684,0.7,126.54,126.47,7.90664754]
["bitfinex","SOLUSD",1766068192887,10.88129994,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068193393,6.69614926,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068194003,7.39614926,126.53,126.48,0.67]
["bitfinex","SOLUSD",1766068194200,6.69614926,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766068194714,7.39614926,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766068194911,6.69614926,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766068196111,0.7,126.53,126.49,0.67]
["bitfinex","SOLUSD",1766068196320,6.69614926,126.52,126.49,0.67]
["bitfinex","SOLUSD",1766068196808,6.69614926,126.52,126.47,6.69614926]
["bitfinex","SOLUSD",1766068197019,6.69614926,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766068197197,6.69614926,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068197514,0.7,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068197719,7.39614926,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068197894,6.69614926,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068198223,6.69614926,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068198878,6.69614926,126.51,126.48,0.67]
["bitfinex","SOLUSD",1766068199083,6.69614926,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766068199518,6.69614926,126.5,126.47,0.67]
["bitfinex","SOLUSD",1766068199683,6.69614926,126.49,126.45,9.33]
["bitfinex","SOLUSD",1766068199985,0.7,126.5,126.46,0.67]
["bitfinex","SOLUSD",1766068200192,6.69614926,126.52,126.48,0.67]
["bitfinex","SOLUSD",1766068200425,7.35614926,126.49,126.44,0.66]
["bitfinex","SOLUSD",1766068200582,0.66,126.49,126.44,0.66]
["bitfinex","SOLUSD",1766068200782,6.69614926,126.54,126.49,0.66]
["bitfinex","SOLUSD",1766068201016,0.66,126.55,126.49,0.66]
["bitfinex","SOLUSD",1766068201221,0.2,126.57,126.5,0.66]
["bitfinex","SOLUSD",1766068201380,0.2,126.57,126.49,8.80994492]
["bitfinex","SOLUSD",1766068201581,0.2,126.57,126.5,0.66]
["bitfinex","SOLUSD",1766068201796,6.89614926,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766068201998,6.89614926,126.57,126.49,8.80994492]
["bitfinex","SOLUSD",1766068201999,6.69614926,126.54,126.49,9.32]
["bitfinex","SOLUSD",1766068202218,6.69614926,126.5,126.46,0.66]
["bitfinex","SOLUSD",1766068202521,17.13382222,126.54,126.48,6.69614926]
["bitfinex","SOLUSD",1766068202820,7.35614926,126.53,126.49,9.32]
["bitfinex","SOLUSD",1766068203111,0.2,126.57,126.53,0.66]
["bitfinex","SOLUSD",1766068203412,7.35614926,126.55,126.51,0.66]
["bitfinex","SOLUSD",1766068203627,7.35614926,126.55,126.46,19.76831827]
["bitfinex","SOLUSD",1766068203628,6.69614926,126.52,126.43,7.90932993]
["bitfinex","SOLUSD",1766068203786,7.35614926,126.46,126.41,7.35614926]
["bitfinex","SOLUSD",1766068204110,7.35614926,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766068204111,6.69614926,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766068204316,6.69614926,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766068204490,0.66,126.42,126.36,16.01614926]
["bitfinex","SOLUSD",1766068204685,6.69614926,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766068204887,6.69614926,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766068205126,0.66,126.47,126.4,7.35614926]
["bitfinex","SOLUSD",1766068205412,17.13382222,126.47,126.4,19.09767296]
["bitfinex","SOLUSD",1766068205593,0.66,126.48,126.43,6.69614926]
["bitfinex","SOLUSD",1766068205784,6.69614926,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766068206408,10.43767296,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766068206618,6.69614926,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766068206913,0.66,126.53,126.42,7.35614926]
["bitfinex","SOLUSD",1766068207115,17.13382222,126.47,126.42,7.35614926]
["bitfinex","SOLUSD",1766068207298,6.69614926,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766068207494,10.43767296,126.47,126.4,8.66]
["bitfinex","SOLUSD",1766068207699,10.43767296,126.47,126.35,0.1]
["bitfinex","SOLUSD",1766068207700,0.66,126.4,126.35,0.1]
["bitfinex","SOLUSD",1766068207897,6.69614926,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766068208095,6.69614926,126.37,126.32,9.42]
["bitfinex","SOLUSD",1766068208096,6.69614926,126.36,126.32,9.42]
["bitfinex","SOLUSD",1766068208717,6.69614926,126.37,126.33,0.66]
["bitfinex","SOLUSD",1766068209011,17.13382222,126.41,126.35,6.69614926]
["bitfinex","SOLUSD",1766068209212,10.43767296,126.41,126.32,8.76]
["bitfinex","SOLUSD",1766068209411,17.13382222,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766068209629,10.43767296,126.41,126.36,7.35614926]
["bitfinex","SOLUSD",1766068209916,7.33614926,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766068210086,6.69614926,126.47,126.41,0.66]
["bitfinex","SOLUSD",1766068210288,6.69614926,126.46,126.41,7.35614926]
["bitfinex","SOLUSD",1766068210493,6.69614926,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766068210717,0.64,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766068211016,6.69614926,126.37,126.32,0.76]
["bitfinex","SOLUSD",1766068211207,0.64,126.42,126.36,7.35614926]
["bitfinex","SOLUSD",1766068211401,6.69614926,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766068211601,6.69614926,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766068211785,9.44994492,126.48,126.41,7.35614926]
["bitfinex","SOLUSD",1766068211991,6.69614926,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766068212307,6.69614926,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766068212505,0.64,126.49,126.42,7.36614926]
["bitfinex","SOLUSD",1766068212689,6.69614926,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766068212891,0.64,126.55,126.49,7.36614926]
["bitfinex","SOLUSD",1766068213107,6.69614926,126.55,126.5,7.36614926]
["bitfinex","SOLUSD",1766068213318,11.27767296,126.57,126.5,7.36614926]
["bitfinex","SOLUSD",1766068213489,17.13382222,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766068213894,17.13382222,126.55,126.47,0.67]
["bitfinex","SOLUSD",1766068213895,7.33614926,126.54,126.47,0.67]
["bitfinex","SOLUSD",1766068214107,10.43767296,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766068214396,0.2,126.57,126.54,6.69614926]
["bitfinex","SOLUSD",1766068214599,0.2,126.57,126.55,6.69614926]
["bitfinex","SOLUSD",1766068215119,0.2,126.57,126.54,6.69614926]
["bitfinex","SOLUSD",1766068215324,0.2,126.57,126.53,6.69614926]
["bitfinex","SOLUSD",1766068215495,6.69614926,126.56,126.52,8.66]
["bitfinex","SOLUSD",1766068215692,0.71,126.54,126.48,8.66]
["bitfinex","SOLUSD",1766068215897,17.13382222,126.53,126.47,8.66]
["bitfinex","SOLUSD",1766068216228,6.69614926,126.51,126.47,8.66]
["bitfinex","SOLUSD",1766068216427,11.14767296,126.53,126.47,9.33]
["bitfinex","SOLUSD",1766068216731,11.14767296,126.53,126.47,15.35614926]
["bitfinex","SOLUSD",1766068216732,25.74732558,126.53,126.47,15.35614926]
["bitfinex","SOLUSD",1766068216904,6.69614926,126.51,126.47,8.66]
["bitfinex","SOLUSD",1766068217100,6.69614926,126.49,126.44,0.67]
["bitfinex","SOLUSD",1766068217424,0.71,126.51,126.45,6.69614926]
["bitfinex","SOLUSD",1766068217425,6.69614926,126.5,126.45,6.69614926]
["bitfinex","SOLUSD",1766068217814,6.69614926,126.5,126.44,7.36614926]
["bitfinex","SOLUSD",1766068217815,11.14767296,126.5,126.44,7.36614926]
["bitfinex","SOLUSD",1766068218011,9.51994492,126.49,126.42,0.67]
["bitfinex","SOLUSD",1766068218213,6.69614926,126.49,126.44,7.36614926]
["bitfinex","SOLUSD",1766068218541,27.66166348,126.53,126.46,0.67]
["bitfinex","SOLUSD",1766068218542,10.43767296,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766068218705,10.43767296,126.51,126.42,28.5843031]
["bitfinex","SOLUSD",1766068218706,0.2,126.57,126.51,0.67]
["bitfinex","SOLUSD",1766068219027,0.2,126.57,126.52,7.36614926]
["bitfinex","SOLUSD",1766068219198,0.2,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766068219396,0.2,126.6,126.57,0.67]
["bitfinex","SOLUSD",1766068219614,0.2,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766068219803,0.2,126.63,126.59,6.69614926]
["bitfinex","SOLUSD",1766068220008,0.2,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766068220222,0.2,126.63,126.52,0.67]
["bitfinex","SOLUSD",1766068220223,7.40614926,126.59,126.52,0.67]
["bitfinex","SOLUSD",1766068220413,7.40614926,126.59,126.53,6.69614926]
["bitfinex","SOLUSD",1766068220709,0.71,126.59,126.54,6.69614926]
["bitfinex","SOLUSD",1766068221227,7.8978418,126.62,126.55,6.69614926]
["bitfinex","SOLUSD",1766068221529,0.91,126.63,126.57,0.67]
["bitfinex","SOLUSD",1766068221733,6.69614926,126.62,126.57,7.36614926]
["bitfinex","SOLUSD",1766068221918,18.04382222,126.63,126.57,7.36614926]
["bitfinex","SOLUSD",1766068222122,0.2,126.63,126.59,6.69614926]
["bitfinex","SOLUSD",1766068222428,0.2,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766068222628,6.89614926,126.63,126.57,19.09767296]
["bitfinex","SOLUSD",1766068222813,6.69614926,126.59,126.42,0.79101408]
["bitfinex","SOLUSD",1766068223020,6.69614926,126.55,126.49,6.69614926]
["bitfinex","SOLUSD",1766068223337,10.43767296,126.56,126.49,7.36614926]
["bitfinex","SOLUSD",1766068223501,6.69614926,126.55,126.47,0.67]
["bitfinex","SOLUSD",1766068223705,6.69614926,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766068223924,6.69614926,126.54,126.49,0.67]
["bitfinex","SOLUSD",1766068224129,7.40614926,126.53,126.47,7.36614926]
["bitfinex","SOLUSD",1766068224328,0.71,126.58,126.5,6.69614926]
["bitfinex","SOLUSD",1766068224540,17.13382222,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766068224731,6.69614926,126.53,126.47,0.67]
["bitfinex","SOLUSD",1766068224931,0.71,126.53,126.47,0.67]
["bitfinex","SOLUSD",1766068225132,10.43767296,126.55,126.48,7.36614926]
["bitfinex","SOLUSD",1766068225432,19.7507835,126.58,126.51,6.69614926]
["bitfinex","SOLUSD",1766068225433,6.69614926,126.57,126.51,6.69614926]
["bitfinex","SOLUSD",1766068225735,9.51994492,126.61,126.53,0.67]
["bitfinex","SOLUSD",1766068225914,0.71,126.61,126.55,6.69614926]
["bitfinex","SOLUSD",1766068226115,0.71,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068226116,7.40614926,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068226308,0.2,126.63,126.55,0.67]
["bitfinex","SOLUSD",1766068226510,6.89614926,126.63,126.58,0.67]
["bitfinex","SOLUSD",1766068227106,6.69614926,126.6,126.54,12.01614926]
["bitfinex","SOLUSD",1766068227307,6.69614926,126.58,126.54,5.32]
["bitfinex","SOLUSD",1766068227513,6.69614926,126.58,126.52,7.36614926]
["bitfinex","SOLUSD",1766068227727,8.80994492,126.62,126.53,6.69614926]
["bitfinex","SOLUSD",1766068227943,6.69614926,126.58,126.52,6.69614926]
["bitfinex","SOLUSD",1766068228235,8.80994492,126.62,126.53,6.69614926]
["bitfinex","SOLUSD",1766068228543,8.80994492,126.62,126.55,7.36614926]
["bitfinex","SOLUSD",1766068228743,19.24761788,126.62,126.55,7.36614926]
["bitfinex","SOLUSD",1766068228924,6.69614926,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068229446,0.2,126.63,126.58,6.69614926]
["bitfinex","SOLUSD",1766068229736,7.34614926,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766068229953,6.69614926,126.59,126.54,0.67]
["bitfinex","SOLUSD",1766068230119,6.69614926,126.58,126.51,0.67]
["bitfinex","SOLUSD",1766068230448,6.69614926,126.59,126.53,7.36614926]
["bitfinex","SOLUSD",1766068230743,10.43767296,126.6,126.55,7.36614926]
["bitfinex","SOLUSD",1766068230943,6.69614926,126.57,126.51,9.31]
["bitfinex","SOLUSD",1766068231142,11.08767296,126.58,126.52,0.67]
["bitfinex","SOLUSD",1766068231320,10.43767296,126.58,126.53,7.36614926]
["bitfinex","SOLUSD",1766068231519,7.89844931,126.61,126.54,6.69614926]
["bitfinex","SOLUSD",1766068231822,17.13382222,126.61,126.56,0.67]
["bitfinex","SOLUSD",1766068232018,6.69614926,126.6,126.52,7.90379923]
["bitfinex","SOLUSD",1766068232241,6.69614926,126.58,126.53,0.67]
["bitfinex","SOLUSD",1766068232423,0.65,126.57,126.5,6.69614926]
["bitfinex","SOLUSD",1766068232617,10.43767296,126.57,126.51,6.69614926]
["bitfinex","SOLUSD",1766068232824,10.43767296,126.57,126.52,7.36614926]
["bitfinex","SOLUSD",1766068233224,6.69614926,126.56,126.5,0.67]
["bitfinex","SOLUSD",1766068233430,10.43767296,126.57,126.51,7.36614926]
["bitfinex","SOLUSD",1766068233634,10.43767296,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766068233836,17.13382222,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766068234240,10.43767296,126.57,126.53,7.36614926]
["bitfinex","SOLUSD",1766068234440,17.13382222,126.59,126.53,7.36614926]
["bitfinex","SOLUSD",1766068234615,6.69614926,126.58,126.53,0.67]
["bitfinex","SOLUSD",1766068234818,6.69614926,126.54,126.48,0.67]
["bitfinex","SOLUSD",1766068235035,10.43767296,126.55,126.49,0.67]
["bitfinex","SOLUSD",1766068235240,10.43767296,126.57,126.52,0.67]
["bitfinex","SOLUSD",1766068235657,0.65,126.6,126.53,6.69614926]
["bitfinex","SOLUSD",1766068235945,0.2,126.63,126.57,6.69614926]
["bitfinex","SOLUSD",1766068236120,0.2,126.63,126.6,0.67]
["bitfinex","SOLUSD",1766068236724,0.2,126.68,126.61,6.69614926]
["bitfinex","SOLUSD",1766068236946,6.69614926,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766068237147,17.13382222,126.67,126.61,7.36614926]
["bitfinex","SOLUSD",1766068237454,6.69614926,126.66,126.61,0.67]
["bitfinex","SOLUSD",1766068238160,0.2,126.68,126.62,0.67]
["bitfinex","SOLUSD",1766068238325,6.69614926,126.67,126.62,0.67]
["bitfinex","SOLUSD",1766068238654,6.69614926,126.65,126.59,16.00614926]
["bitfinex","SOLUSD",1766068238831,10.43767296,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766068239024,0.2,126.69,126.66,0.67]
["bitfinex","SOLUSD",1766068239228,0.71,126.75,126.68,6.69614926]
["bitfinex","SOLUSD",1766068239429,0.71,126.75,126.69,7.36614926]
["bitfinex","SOLUSD",1766068239682,17.84382222,126.72,126.66,0.67]
["bitfinex","SOLUSD",1766068239826,0.71,126.69,126.64,10.43767296]
["bitfinex","SOLUSD",1766068240020,0.71,126.69,126.62,0.67]
["bitfinex","SOLUSD",1766068240021,7.40614926,126.69,126.62,7.36614926]
["bitfinex","SOLUSD",1766068240554,6.69614926,126.66,126.61,19.07767296]
["bitfinex","SOLUSD",1766068240849,7.40614926,126.62,126.48,0.67]
["bitfinex","SOLUSD",1766068241062,6.69614926,126.6,126.54,7.36614926]
["bitfinex","SOLUSD",1766068241230,7.40614926,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068241425,0.71,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068241759,7.40614926,126.61,126.55,7.36614926]
["bitfinex","SOLUSD",1766068241935,0.71,126.61,126.55,0.67]
["bitfinex","SOLUSD",1766068242451,0.71,126.61,126.56,6.69614926]
["bitfinex","SOLUSD",1766068242745,25.94376714,126.62,126.57,6.69614926]
["bitfinex","SOLUSD",1766068242746,10.43767296,126.62,126.57,6.69614926]
["bitfinex","SOLUSD",1766068242923,0.66,126.65,126.59,7.34614926]
["bitfinex","SOLUSD",1766068243123,8.80994492,126.67,126.6,6.69614926]
["bitfinex","SOLUSD",1766068243434,11.09767296,126.66,126.6,6.69614926]
["bitfinex","SOLUSD",1766068243626,6.69614926,126.65,126.59,7.34614926]
["bitfinex","SOLUSD",1766068243834,7.35614926,126.65,126.59,0.65]
["bitfinex","SOLUSD",1766068244049,8.64,126.7,126.64,6.69614926]
["bitfinex","SOLUSD",1766068244050,0.66,126.7,126.64,6.69614926]
["bitfinex","SOLUSD",1766068244227,0.66,126.74,126.66,7.34614926]
["bitfinex","SOLUSD",1766068244553,0.66,126.7,126.64,6.69614926]
["bitfinex","SOLUSD",1766068244863,7.35614926,126.72,126.66,6.69614926]
["bitfinex","SOLUSD",1766068245150,0.66,126.75,126.67,7.34614926]
["bitfinex","SOLUSD",1766068245351,0.1,126.76,126.74,6.69614926]
["bitfinex","SOLUSD",1766068245648,0.1,126.76,126.73,0.65]
["bitfinex","SOLUSD",1766068245854,7.35614926,126.74,126.68,0.65]
["bitfinex","SOLUSD",1766068246029,6.69614926,126.75,126.68,7.34614926]
["bitfinex","SOLUSD",1766068246230,0.66,126.75,126.69,6.69614926]
["bitfinex","SOLUSD",1766068246426,11.09767296,126.73,126.66,10.43767296]
["bitfinex","SOLUSD",1766068246647,16.79903253,126.76,126.7,6.69614926]
["bitfinex","SOLUSD",1766068246648,10.43767296,126.75,126.7,6.69614926]
["bitfinex","SOLUSD",1766068246946,39.2889759,126.88,126.74,7.88991974]
["bitfinex","SOLUSD",1766068247123,39.2889759,126.88,126.75,7.34614926]
["bitfinex","SOLUSD",1766068247124,0.66,126.83,126.75,7.34614926]
["bitfinex","SOLUSD",1766068247323,17.79382222,126.81,126.75,0.65]
["bitfinex","SOLUSD",1766068247529,0.66,126.8,126.73,10.43767296]
["bitfinex","SOLUSD",1766068247734,0.66,126.8,126.7,17.44994492]
["bitfinex","SOLUSD",1766068247933,10.43767296,126.81,126.73,6.69614926]
["bitfinex","SOLUSD",1766068247934,7.35614926,126.79,126.73,6.69614926]
["bitfinex","SOLUSD",1766068248155,7.35614926,126.79,126.71,11.08767296]
["bitfinex","SOLUSD",1766068248156,0.66,126.79,126.72,7.34614926]
["bitfinex","SOLUSD",1766068248354,0.66,126.81,126.76,6.69614926]
["bitfinex","SOLUSD",1766068248652,7.35614926,126.83,126.76,7.34614926]
["bitfinex","SOLUSD",1766068249027,10.43767296,126.82,126.76,7.34614926]
["bitfinex","SOLUSD",1766068249228,0.66,126.86,126.78,6.69614926]
["bitfinex","SOLUSD",1766068249432,0.66,126.91,126.8,0.65]
["bitfinex","SOLUSD",1766068249724,6.69614926,126.91,126.83,0.65]
["bitfinex","SOLUSD",1766068249930,0.66,126.88,126.81,19.72767296]
["bitfinex","SOLUSD",1766068250153,0.66,126.91,126.82,0.65]
["bitfinex","SOLUSD",1766068250356,7.35614926,126.89,126.82,0.65]
["bitfinex","SOLUSD",1766068250563,7.35614926,126.89,126.83,7.34614926]
["bitfinex","SOLUSD",1766068250732,9.46994492,126.87,126.8,0.65]
["bitfinex","SOLUSD",1766068251057,0.66,126.9,126.82,0.65]
["bitfinex","SOLUSD",1766068251439,0.66,126.9,126.83,0.65]
["bitfinex","SOLUSD",1766068251641,6.69614926,126.89,126.83,0.65]
["bitfinex","SOLUSD",1766068251846,0.66,126.95,126.85,7.34614926]
["bitfinex","SOLUSD",1766068252148,11.09767296,126.91,126.84,7.34614926]
["bitfinex","SOLUSD",1766068252349,11.09767296,126.91,126.84,0.65]
["bitfinex","SOLUSD",1766068252548,0.66,126.91,126.86,6.69614926]
["bitfinex","SOLUSD",1766068252733,9.46994492,126.93,126.86,7.34614926]
["bitfinex","SOLUSD",1766068252935,7.35614926,126.93,126.86,7.34614926]
["bitfinex","SOLUSD",1766068253134,6.69614926,126.92,126.86,7.34614926]
["bitfinex","SOLUSD",1766068253455,9.46994492,126.93,126.86,0.65]
["bitfinex","SOLUSD",1766068253777,20.28274207,126.93,126.86,0.65]
["bitfinex","SOLUSD",1766068253979,8.80994492,126.93,126.87,10.81279715]
["bitfinex","SOLUSD",1766068254174,8.80994492,126.93,126.85,8.64]
["bitfinex","SOLUSD",1766068254379,0.66,126.91,126.85,8.64]
["bitfinex","SOLUSD",1766068254846,0.66,126.91,126.84,11.46279715]
["bitfinex","SOLUSD",1766068255177,9.46994492,126.89,126.83,0.65]
["bitfinex","SOLUSD",1766068255475,10.43767296,126.88,126.81,0.65]
["bitfinex","SOLUSD",1766068255649,11.09767296,126.88,126.81,0.65]
["bitfinex","SOLUSD",1766068255850,21.91047011,126.88,126.81,21.90047011]
["bitfinex","SOLUSD",1766068256147,11.47279715,126.88,126.82,10.81279715]
["bitfinex","SOLUSD",1766068256354,10.43767296,126.9,126.83,0.65]
["bitfinex","SOLUSD",1766068256553,11.09767296,126.9,126.83,0.65]
["bitfinex","SOLUSD",1766068256749,0.66,126.93,126.85,11.46777091]
["bitfinex","SOLUSD",1766068256965,0.66,126.93,126.87,11.46777091]
["bitfinex","SOLUSD",1766068257167,10.81777091,126.94,126.87,0.65]
["bitfinex","SOLUSD",1766068257455,10.81777091,126.94,126.88,0.65]
["bitfinex","SOLUSD",1766068257660,11.47777091,126.93,126.86,11.08767296]
["bitfinex","SOLUSD",1766068257858,0.66,126.93,126.87,11.46777091]
["bitfinex","SOLUSD",1766068258072,8.80994492,126.91,126.79,0.65]
["bitfinex","SOLUSD",1766068258274,0.66,126.88,126.82,0.65]
["bitfinex","SOLUSD",1766068258588,0.66,126.86,126.79,5.75]
["bitfinex","SOLUSD",1766068258783,11.47777091,126.86,126.79,5.75]
["bitfinex","SOLUSD",1766068258978,10.81777091,126.85,126.79,5.75]
["bitfinex","SOLUSD",1766068259279,0.66,126.84,126.79,5.1]
["bitfinex","SOLUSD",1766068259477,19.36184988,126.84,126.79,5.1]
["bitfinex","SOLUSD",1766068259655,10.81777091,126.83,126.79,5.1]
["bitfinex","SOLUSD",1766068259856,11.09767296,126.84,126.78,10.81777091]
["bitfinex","SOLUSD",1766068260095,11.09767296,126.84,126.78,11.46777091]
["bitfinex","SOLUSD",1766068260392,0.66,126.92,126.85,0.65]
["bitfinex","SOLUSD",1766068260588,27.5699094,126.95,126.85,0.65]
["bitfinex","SOLUSD",1766068260589,8.80994492,126.91,126.85,0.65]
["bitfinex","SOLUSD",1766068260798,10.81777091,126.87,126.8,21.25544387]
["bitfinex","SOLUSD",1766068260996,10.81777091,126.87,126.8,0.66]
["bitfinex","SOLUSD",1766068261168,0.66,126.92,126.85,10.81777091]
["bitfinex","SOLUSD",1766068261487,0.86,126.96,126.89,11.60367386]
["bitfinex","SOLUSD",1766068261679,0.2,126.96,126.92,11.60367386]
["bitfinex","SOLUSD",1766068262090,0.2,126.96,126.91,10.94367386]
["bitfinex","SOLUSD",1766068262388,0.05,126.96,126.95,10.94367386]
["bitfinex","SOLUSD",1766068262595,7.97135182,127.05,126.96,0.66]
["bitfinex","SOLUSD",1766068262781,0.1,127.05,127.0,10.94367386]
["bitfinex","SOLUSD",1766068262967,0.1,127.08,127.01,10.94367386]
["bitfinex","SOLUSD",1766068263169,0.1,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766068263668,0.1,127.08,127.01,19.05767296]
["bitfinex","SOLUSD",1766068263867,10.94367386,127.07,126.98,8.80994492]
["bitfinex","SOLUSD",1766068264067,11.04367386,127.08,127.0,0.66]
["bitfinex","SOLUSD",1766068264283,0.1,127.08,127.03,10.94367386]
["bitfinex","SOLUSD",1766068264468,0.1,127.09,127.07,10.94367386]
["bitfinex","SOLUSD",1766068264668,4.65602788,127.16,127.03,17.42994492]
["bitfinex","SOLUSD",1766068264669,5.31602788,127.16,127.08,10.94367386]
["bitfinex","SOLUSD",1766068264869,4.65602788,127.16,127.11,0.66]
["bitfinex","SOLUSD",1766068265194,0.66,127.14,127.09,8.62]
["bitfinex","SOLUSD",1766068265376,0.66,127.14,127.05,0.66]
["bitfinex","SOLUSD",1766068265576,11.09767296,127.13,127.06,0.66]
["bitfinex","SOLUSD",1766068265787,10.94367386,127.14,127.08,10.94367386]
["bitfinex","SOLUSD",1766068265994,10.94367386,127.15,127.09,10.94367386]
["bitfinex","SOLUSD",1766068266315,4.65602788,127.16,127.08,8.80994492]
["bitfinex","SOLUSD",1766068266316,5.31602788,127.16,127.08,8.80994492]
["bitfinex","SOLUSD",1766068266591,0.66,127.23,127.13,10.94367386]
["bitfinex","SOLUSD",1766068266797,0.66,127.26,127.18,10.94367386]
["bitfinex","SOLUSD",1766068267099,0.66,127.26,127.16,0.66]
["bitfinex","SOLUSD",1766068267301,0.66,127.26,127.19,0.66]
["bitfinex","SOLUSD",1766068267593,10.94367386,127.29,127.23,0.66]
["bitfinex","SOLUSD",1766068267895,8.62,127.37,127.23,10.94367386]
["bitfinex","SOLUSD",1766068268196,0.66,127.37,127.28,0.66]
["bitfinex","SOLUSD",1766068268405,0.2,127.38,127.31,8.80994492]
["bitfinex","SOLUSD",1766068268578,0.66,127.37,127.3,0.66]
["bitfinex","SOLUSD",1766068268774,10.94367386,127.36,127.3,0.66]
["bitfinex","SOLUSD",1766068268974,0.2,127.38,127.33,0.66]
["bitfinex","SOLUSD",1766068269199,0.66,127.43,127.36,8.80994492]
["bitfinex","SOLUSD",1766068269398,10.94367386,127.37,127.29,0.78560766]
["bitfinex","SOLUSD",1766068269720,27.45528709,127.48,127.29,0.78560766]
["bitfinex","SOLUSD",1766068269721,0.66,127.43,127.31,8.80994492]
["bitfinex","SOLUSD",1766068269908,0.66,127.38,127.3,0.66]
["bitfinex","SOLUSD",1766068270078,11.09767296,127.32,127.25,8.80994492]
["bitfinex","SOLUSD",1766068270280,0.66,127.4,127.29,8.80994492]
["bitfinex","SOLUSD",1766068270493,0.66,127.47,127.33,11.09767296]
["bitfinex","SOLUSD",1766068270688,10.43767296,127.4,127.33,0.66]
["bitfinex","SOLUSD",1766068271014,0.66,127.47,127.36,0.66]
["bitfinex","SOLUSD",1766068271176,11.60367386,127.37,127.29,10.43767296]
["bitfinex","SOLUSD",1766068271379,0.66,127.41,127.31,10.43767296]
["bitfinex","SOLUSD",1766068271590,4.61074741,127.49,127.36,10.94367386]
["bitfinex","SOLUSD",1766068271793,0.66,127.48,127.4,11.60367386]
["bitfinex","SOLUSD",1766068271982,4.61074741,127.49,127.41,10.94367386]
["bitfinex","SOLUSD",1766068272179,4.61074741,127.49,127.42,19.75361878]
["bitfinex","SOLUSD",1766068272400,4.61074741,127.49,127.44,0.67]
["bitfinex","SOLUSD",1766068272897,4.61074741,127.49,127.45,9.47994492]
["bitfinex","SOLUSD",1766068273103,4.61074741,127.49,127.45,0.67]
["bitfinex","SOLUSD",1766068273399,15.70842037,127.49,127.41,10.43767296]
["bitfinex","SOLUSD",1766068273711,3.03074741,127.49,127.45,18.28367096]
["bitfinex","SOLUSD",1766068273880,3.03074741,127.49,127.46,18.19450478]
["bitfinex","SOLUSD",1766068274198,10.94367386,127.47,127.38,8.80994492]
["bitfinex","SOLUSD",1766068274397,3.03074741,127.49,127.41,19.75361878]
["bitfinex","SOLUSD",1766068274597,3.03074741,127.49,127.41,16.65856074]
["bitfinex","SOLUSD",1766068274904,10.94367386,127.45,127.39,8.6]
["bitfinex","SOLUSD",1766068275076,3.03074741,127.49,127.4,8.80994492]
["bitfinex","SOLUSD",1766068275077,11.60367386,127.48,127.4,8.80994492]
["bitfinex","SOLUSD",1766068275276,3.03074741,127.49,127.4,8.80994492]
["bitfinex","SOLUSD",1766068275610,3.03074741,127.49,127.46,10.94367386]
["bitfinex","SOLUSD",1766068275781,3.03074741,127.49,127.47,8.6]
["bitfinex","SOLUSD",1766068276098,0.66,127.44,127.36,10.43767296]
["bitfinex","SOLUSD",1766068276320,11.60367386,127.37,127.26,7.85743332]
["bitfinex","SOLUSD",1766068276478,9.59999999,127.48,127.28,27.40009548]
["bitfinex","SOLUSD",1766068276479,0.66,127.36,127.28,27.40009548]
["bitfinex","SOLUSD",1766068276686,30.48393678,127.49,127.33,10.94367386]
["bitfinex","SOLUSD",1766068276995,10.94367386,127.41,127.34,8.6]
["bitfinex","SOLUSD",1766068277196,0.66,127.4,127.32,10.94367386]
["bitfinex","SOLUSD",1766068277402,0.66,127.4,127.21,0.99999999]
["bitfinex","SOLUSD",1766068277403,10.94367386,127.33,127.17,0.99999999]
["bitfinex","SOLUSD",1766068277597,10.94367386,127.31,127.23,7.85973446]
["bitfinex","SOLUSD",1766068277821,0.66,127.29,127.21,8.6]
["bitfinex","SOLUSD",1766068278103,10.43767296,127.32,127.21,8.6]
["bitfinex","SOLUSD",1766068278104,10.94367386,127.27,127.21,8.6]
["bitfinex","SOLUSD",1766068278404,0.66,127.38,127.21,8.6]
["bitfinex","SOLUSD",1766068278698,0.66,127.25,127.15,8.6]
["bitfinex","SOLUSD",1766068278904,10.43767296,127.3,127.15,16.46456969]
["bitfinex","SOLUSD",1766068279085,10.94367386,127.26,127.2,10.94367386]
["bitfinex","SOLUSD",1766068279399,11.60367386,127.21,127.13,10.94367386]
["bitfinex","SOLUSD",1766068279600,10.94367386,127.22,127.14,8.6]
["bitfinex","SOLUSD",1766068279902,0.66,127.25,127.14,8.6]
["bitfinex","SOLUSD",1766068280104,0.66,127.24,127.14,8.6]
["bitfinex","SOLUSD",1766068280275,7.85670173,127.28,127.14,8.6]
["bitfinex","SOLUSD",1766068280276,10.43767296,127.27,127.19,10.94367386]
["bitfinex","SOLUSD",1766068280602,11.60367386,127.2,127.12,8.6]
["bitfinex","SOLUSD",1766068280803,10.94367386,127.19,127.12,8.6]
["bitfinex","SOLUSD",1766068280977,10.94367386,127.18,127.12,8.6]
["bitfinex","SOLUSD",1766068281305,10.94367386,127.27,127.18,8.80994492]
["bitfinex","SOLUSD",1766068281491,0.66,127.27,127.2,10.94367386]
["bitfinex","SOLUSD",1766068282012,0.66,127.27,127.13,8.80994492]
["bitfinex","SOLUSD",1766068282013,0.66,127.23,127.13,8.80994492]
["bitfinex","SOLUSD",1766068282223,10.94367386,127.21,127.12,8.6]
["bitfinex","SOLUSD",1766068282500,0.66,127.27,127.2,10.94367386]
["bitfinex","SOLUSD",1766068282709,0.66,127.26,127.21,10.94367386]
["bitfinex","SOLUSD",1766068282905,0.99999999,127.38,127.21,10.94367386]
["bitfinex","SOLUSD",1766068282906,0.66,127.29,127.23,10.94367386]
["bitfinex","SOLUSD",1766068283209,0.66,127.23,127.14,8.6]
["bitfinex","SOLUSD",1766068283406,0.66,127.28,127.19,8.80994492]
["bitfinex","SOLUSD",1766068283617,10.94367386,127.23,127.17,10.94367386]
["bitfinex","SOLUSD",1766068283820,0.66,127.25,127.14,8.6]
["bitfinex","SOLUSD",1766068283821,0.66,127.2,127.14,8.6]
["bitfinex","SOLUSD",1766068284007,10.94367386,127.21,127.15,10.94367386]
["bitfinex","SOLUSD",1766068284200,11.09767296,127.22,127.14,8.6]
["bitfinex","SOLUSD",1766068284410,0.66,127.22,127.14,8.6]
["bitfinex","SOLUSD",1766068284618,0.99999999,127.31,127.14,8.6]
["bitfinex","SOLUSD",1766068284619,10.94367386,127.25,127.19,10.94367386]
["bitfinex","SOLUSD",1766068284820,10.94367386,127.22,127.14,8.6]
["bitfinex","SOLUSD",1766068285026,11.60367386,127.2,127.14,19.54367386]
["bitfinex","SOLUSD",1766068285420,10.94367386,127.21,127.15,10.94367386]
["bitfinex","SOLUSD",1766068285632,8.80994492,127.29,127.14,8.6]
["bitfinex","SOLUSD",1766068285800,0.66,127.22,127.16,10.94367386]
["bitfinex","SOLUSD",1766068286000,0.66,127.22,127.15,10.94367386]
["bitfinex","SOLUSD",1766068286297,10.94367386,127.18,127.14,8.6]
["bitfinex","SOLUSD",1766068286535,0.66,127.17,127.05,8.6]
["bitfinex","SOLUSD",1766068286834,11.60367386,127.14,127.05,8.6]
["bitfinex","SOLUSD",1766068287000,10.94367386,127.12,127.06,10.94367386]
["bitfinex","SOLUSD",1766068287200,11.60367386,127.12,127.05,8.6]
["bitfinex","SOLUSD",1766068287428,11.60367386,127.12,126.93,18.88]
["bitfinex","SOLUSD",1766068287429,0.66,127.07,126.98,0.78752559]
["bitfinex","SOLUSD",1766068287599,0.66,127.05,126.95,19.69273904]
["bitfinex","SOLUSD",1766068287798,10.43767296,127.08,126.94,8.6]
["bitfinex","SOLUSD",1766068287799,22.04134682,127.04,126.94,16.47766529]
["bitfinex","SOLUSD",1766068287997,0.66,127.03,126.94,8.6]
["bitfinex","SOLUSD",1766068288200,11.60367386,127.03,126.97,10.94367386]
["bitfinex","SOLUSD",1766068288500,10.94367386,127.02,126.94,8.6]
["bitfinex","SOLUSD",1766068288701,0.66,127.03,126.95,10.94367386]
["bitfinex","SOLUSD",1766068288898,0.66,127.03,126.95,10.43767296]
["bitfinex","SOLUSD",1766068289105,11.60367386,127.02,126.94,8.6]
["bitfinex","SOLUSD",1766068289402,0.66,127.01,126.95,10.94367386]
["bitfinex","SOLUSD",1766068289599,0.66,126.97,126.88,8.6]
["bitfinex","SOLUSD",1766068289804,0.66,127.02,126.91,10.94367386]
["bitfinex","SOLUSD",1766068290022,11.09767296,126.98,126.92,10.94367386]
["bitfinex","SOLUSD",1766068290327,0.66,126.96,126.88,8.6]
["bitfinex","SOLUSD",1766068290634,0.66,126.95,126.84,0.21]
["bitfinex","SOLUSD",1766068290830,10.43767296,126.99,126.81,16.69521622]
["bitfinex","SOLUSD",1766068290831,11.60367386,126.91,126.81,16.69521622]
["bitfinex","SOLUSD",1766068291045,0.66,126.91,126.81,8.6]
["bitfinex","SOLUSD",1766068291244,0.66,126.87,126.81,8.6]
["bitfinex","SOLUSD",1766068291445,10.43767296,126.91,126.77,10.94367386]
["bitfinex","SOLUSD",1766068291446,10.94367386,126.83,126.77,10.94367386]
["bitfinex","SOLUSD",1766068291648,0.66,126.87,126.78,7.88763657]
["bitfinex","SOLUSD",1766068291848,0.66,126.9,126.81,0.21]
["bitfinex","SOLUSD",1766068292050,10.43767296,126.92,126.82,8.80994492]
["bitfinex","SOLUSD",1766068292349,10.94367386,126.9,126.82,8.80994492]
["bitfinex","SOLUSD",1766068292549,10.94367386,126.94,126.88,10.94367386]
["bitfinex","SOLUSD",1766068292717,0.66,126.94,126.88,10.94367386]
["bitfinex","SOLUSD",1766068292918,0.66,126.94,126.85,0.21]
["bitfinex","SOLUSD",1766068293120,0.66,127.03,126.89,7.88084167]
["bitfinex","SOLUSD",1766068293433,0.66,126.97,126.89,8.6]
["bitfinex","SOLUSD",1766068293625,0.66,126.97,126.92,10.94367386]
["bitfinex","SOLUSD",1766068293827,10.94367386,126.97,126.89,8.6]
["bitfinex","SOLUSD",1766068294028,10.94367386,126.94,126.89,8.6]
["bitfinex","SOLUSD",1766068294249,10.94367386,126.97,126.89,8.6]
["bitfinex","SOLUSD",1766068294446,10.94367386,126.95,126.89,8.6]
["bitfinex","SOLUSD",1766068294781,19.67109922,127.09,126.96,0.67]
["bitfinex","SOLUSD",1766068295060,10.94367386,127.05,126.99,10.94367386]
["bitfinex","SOLUSD",1766068295351,66.86595342,127.12,126.96,7.87642381]
["bitfinex","SOLUSD",1766068295556,66.86595342,127.12,126.9,12.73169591]
["bitfinex","SOLUSD",1766068295557,10.94367386,127.02,126.9,0.78802206]
["bitfinex","SOLUSD",1766068295734,10.94367386,126.98,126.92,10.94367386]
["bitfinex","SOLUSD",1766068295933,11.60367386,126.98,126.9,0.67]
["bitfinex","SOLUSD",1766068296130,0.66,127.04,126.97,10.94367386]
["bitfinex","SOLUSD",1766068296445,0.66,127.04,126.94,8.80994492]
["bitfinex","SOLUSD",1766068296645,10.43767296,127.03,126.98,10.94367386]
["bitfinex","SOLUSD",1766068296957,0.66,127.02,126.97,10.94367386]
["bitfinex","SOLUSD",1766068297262,0.66,127.0,126.9,20.37055161]
["bitfinex","SOLUSD",1766068297436,21.38134682,127.02,126.95,10.94367386]
["bitfinex","SOLUSD",1766068297638,10.43767296,126.98,126.94,10.94367386]
["bitfinex","SOLUSD",1766068297950,10.43767296,126.98,126.93,10.94367386]
["bitfinex","SOLUSD",1766068298149,11.09767296,126.99,126.93,10.94367386]
["bitfinex","SOLUSD",1766068298352,10.43767296,127.03,126.96,10.94367386]
["bitfinex","SOLUSD",1766068298556,11.09767296,127.01,126.95,10.94367386]
["bitfinex","SOLUSD",1766068298756,10.43767296,127.03,126.94,8.80994492]
["bitfinex","SOLUSD",1766068298956,0.66,127.03,126.98,10.94367386]
["bitfinex","SOLUSD",1766068299263,7.87042939,127.06,126.92,10.43767296]
["bitfinex","SOLUSD",1766068299264,10.94367386,127.01,126.92,10.43767296]
["bitfinex","SOLUSD",1766068299450,10.94367386,127.02,126.94,0.67]
["bitfinex","SOLUSD",1766068299651,11.60367386,127.0,126.94,10.94367386]
["bitfinex","SOLUSD",1766068299830,10.94367386,126.96,126.91,10.94367386]
["bitfinex","SOLUSD",1766068300026,10.94367386,126.95,126.89,8.6]
["bitfinex","SOLUSD",1766068300230,10.43767296,126.98,126.83,8.55452073]
["bitfinex","SOLUSD",1766068300231,11.60367386,126.91,126.83,8.55452073]
["bitfinex","SOLUSD",1766068300449,10.94367386,126.89,126.83,0.67]
["bitfinex","SOLUSD",1766068300739,10.94367386,126.89,126.82,7.88505715]
["bitfinex","SOLUSD",1766068300740,0.66,126.91,126.84,10.94367386]
["bitfinex","SOLUSD",1766068300952,10.94367386,126.86,126.8,8.62]
["bitfinex","SOLUSD",1766068301166,0.66,126.86,126.8,8.62]
["bitfinex","SOLUSD",1766068301459,11.09767296,126.88,126.82,10.94367386]
["bitfinex","SOLUSD",1766068301662,10.43767296,126.91,126.84,10.94367386]
["bitfinex","SOLUSD",1766068301829,11.09767296,126.91,126.84,10.94367386]
["bitfinex","SOLUSD",1766068302035,11.60367386,126.87,126.81,10.94367386]
["bitfinex","SOLUSD",1766068302431,11.60367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068302763,0.72,126.93,126.85,10.94367386]
["bitfinex","SOLUSD",1766068303058,0.72,126.93,126.86,10.94367386]
["bitfinex","SOLUSD",1766068303059,11.15767296,126.93,126.86,10.94367386]
["bitfinex","SOLUSD",1766068303253,10.94367386,126.92,126.84,8.53363695]
["bitfinex","SOLUSD",1766068303455,10.94367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068303657,10.94367386,126.88,126.83,0.2]
["bitfinex","SOLUSD",1766068303955,10.94367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068304174,0.72,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068304334,11.66367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068304530,0.72,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068304749,11.66367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068304946,11.15767296,126.9,126.83,11.14367386]
["bitfinex","SOLUSD",1766068305353,11.66367386,126.9,126.84,10.94367386]
["bitfinex","SOLUSD",1766068305557,10.94367386,126.9,126.85,10.94367386]
["bitfinex","SOLUSD",1766068305733,10.94367386,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766068305937,0.72,126.83,126.74,8.53970437]
["bitfinex","SOLUSD",1766068306143,11.66367386,126.83,126.77,10.94367386]
["bitfinex","SOLUSD",1766068306349,10.94367386,126.84,126.79,10.94367386]
["bitfinex","SOLUSD",1766068306875,10.94367386,126.85,126.78,0.65]
["bitfinex","SOLUSD",1766068307071,10.94367386,126.84,126.78,11.59367386]
["bitfinex","SOLUSD",1766068307246,11.66367386,126.85,126.79,10.94367386]
["bitfinex","SOLUSD",1766068307446,0.72,126.88,126.81,10.94367386]
["bitfinex","SOLUSD",1766068307643,10.94367386,126.82,126.76,9.27]
["bitfinex","SOLUSD",1766068307842,10.43767296,126.84,126.76,19.56367386]
["bitfinex","SOLUSD",1766068308042,10.94367386,126.82,126.76,17.15884442]
["bitfinex","SOLUSD",1766068308259,10.94367386,126.82,126.76,19.56367386]
["bitfinex","SOLUSD",1766068308443,0.72,126.84,126.77,10.94367386]
["bitfinex","SOLUSD",1766068308650,10.94367386,126.82,126.76,9.27]
["bitfinex","SOLUSD",1766068308946,10.94367386,126.85,126.79,11.59367386]
["bitfinex","SOLUSD",1766068309150,0.72,126.97,126.84,11.59367386]
["bitfinex","SOLUSD",1766068309344,0.72,126.9,126.82,10.94367386]
["bitfinex","SOLUSD",1766068309574,10.94367386,126.89,126.82,0.65]
["bitfinex","SOLUSD",1766068309781,10.94367386,126.88,126.82,0.65]
["bitfinex","SOLUSD",1766068309951,10.94367386,126.88,126.82,11.59367386]
["bitfinex","SOLUSD",1766068310143,10.43767296,126.9,126.83,10.94367386]
["bitfinex","SOLUSD",1766068310362,11.15767296,126.9,126.83,11.59367386]
["bitfinex","SOLUSD",1766068310565,11.66367386,126.9,126.84,10.94367386]
["bitfinex","SOLUSD",1766068310870,10.94367386,126.89,126.84,10.94367386]
["bitfinex","SOLUSD",1766068311170,0.72,126.88,126.82,19.56367386]
["bitfinex","SOLUSD",1766068311357,11.66367386,126.88,126.82,8.62]
["bitfinex","SOLUSD",1766068311560,10.94367386,126.86,126.82,8.62]
["bitfinex","SOLUSD",1766068311865,10.94367386,126.89,126.83,10.94367386]
["bitfinex","SOLUSD",1766068312165,9.52994492,126.91,126.85,10.94367386]
["bitfinex","SOLUSD",1766068312348,11.66367386,126.87,126.78,0.65]
["bitfinex","SOLUSD",1766068312541,0.72,126.88,126.81,11.59367386]
["bitfinex","SOLUSD",1766068312767,11.66367386,126.87,126.79,27.59431573]
["bitfinex","SOLUSD",1766068312967,11.66367386,126.87,126.81,10.94367386]
["bitfinex","SOLUSD",1766068313465,9.58778758,126.88,126.82,9.58778758]
["bitfinex","SOLUSD",1766068313663,9.58778758,126.88,126.81,0.65]
["bitfinex","SOLUSD",1766068313664,10.30778758,126.88,126.81,10.23778758]
["bitfinex","SOLUSD",1766068313867,0.72,126.85,126.78,20.67546054]
["bitfinex","SOLUSD",1766068314169,0.72,126.85,126.78,10.23778758]
["bitfinex","SOLUSD",1766068314371,9.58778758,126.84,126.78,10.23778758]
["bitfinex","SOLUSD",1766068314666,0.72,126.85,126.78,10.23778758]
["bitfinex","SOLUSD",1766068314861,10.43767296,126.87,126.81,9.58778758]
["bitfinex","SOLUSD",1766068315062,9.58778758,126.87,126.8,11.08767296]
["bitfinex","SOLUSD",1766068315259,9.58778758,126.85,126.78,10.43767296]
["bitfinex","SOLUSD",1766068315482,0.72,126.83,126.76,8.62]
["bitfinex","SOLUSD",1766068315844,8.80994492,126.88,126.82,9.58778758]
["bitfinex","SOLUSD",1766068315845,8.60154383,126.88,126.82,9.58778758]
["bitfinex","SOLUSD",1766068316046,9.58778758,126.87,126.81,9.58778758]
["bitfinex","SOLUSD",1766068316256,0.72,126.88,126.8,0.65]
["bitfinex","SOLUSD",1766068316458,10.30778758,126.88,126.82,9.58778758]
["bitfinex","SOLUSD",1766068316658,9.58778758,126.86,126.77,7.88826865]
["bitfinex","SOLUSD",1766068316856,9.58778758,126.84,126.78,10.23778758]
["bitfinex","SOLUSD",1766068317064,0.72,126.86,126.78,10.23778758]
["bitfinex","SOLUSD",1766068317276,9.58778758,126.81,126.75,0.65]
["bitfinex","SOLUSD",1766068317467,0.72,126.8,126.72,8.62]
["bitfinex","SOLUSD",1766068317671,9.58778758,126.77,126.72,8.62]
["bitfinex","SOLUSD",1766068317846,9.58778758,126.75,126.68,0.65]
["bitfinex","SOLUSD",1766068318048,10.43767296,126.78,126.64,0.65]
["bitfinex","SOLUSD",1766068318265,11.15767296,126.75,126.68,10.23778758]
["bitfinex","SOLUSD",1766068318458,11.15767296,126.75,126.69,9.58778758]
["bitfinex","SOLUSD",1766068318684,10.30778758,126.75,126.69,9.58778758]
["bitfinex","SOLUSD",1766068318970,9.58778758,126.77,126.71,9.58778758]
["bitfinex","SOLUSD",1766068319155,9.58778758,126.76,126.69,0.65]
["bitfinex","SOLUSD",1766068319360,9.58778758,126.75,126.69,10.23778758]
["bitfinex","SOLUSD",1766068319557,20.02546054,126.78,126.72,9.58778758]
["bitfinex","SOLUSD",1766068319772,20.02546054,126.78,126.69,7.89303079]
["bitfinex","SOLUSD",1766068319773,0.72,126.76,126.69,10.43767296]
["bitfinex","SOLUSD",1766068319958,8.80994492,126.75,126.7,9.58778758]
["bitfinex","SOLUSD",1766068320174,9.58778758,126.74,126.67,16.51411138]
["bitfinex","SOLUSD",1766068320367,10.30778758,126.73,126.68,9.58778758]
["bitfinex","SOLUSD",1766068320568,10.43767296,126.76,126.71,10.25778758]
["bitfinex","SOLUSD",1766068320752,0.69,126.88,126.75,9.58778758]
["bitfinex","SOLUSD",1766068320954,0.69,126.87,126.8,9.58778758]
["bitfinex","SOLUSD",1766068321168,0.69,126.87,126.76,8.80994492]
["bitfinex","SOLUSD",1766068321366,0.69,126.83,126.77,10.43767296]
["bitfinex","SOLUSD",1766068321671,10.43767296,126.84,126.78,0.67]
["bitfinex","SOLUSD",1766068321878,10.43767296,126.84,126.78,8.55766522]
["bitfinex","SOLUSD",1766068322072,7.88168813,126.88,126.8,9.58778758]
["bitfinex","SOLUSD",1766068322249,39.25571833,126.95,126.78,8.55766522]
["bitfinex","SOLUSD",1766068322250,0.69,126.87,126.82,9.58778758]
["bitfinex","SOLUSD",1766068322455,4.8098523,126.95,126.87,0.67]
["bitfinex","SOLUSD",1766068322755,4.81058357,126.98,126.93,9.58778758]
["bitfinex","SOLUSD",1766068322972,10.27778758,127.0,126.92,0.67]
["bitfinex","SOLUSD",1766068323180,0.69,127.0,126.94,9.58778758]
["bitfinex","SOLUSD",1766068323358,0.69,127.0,126.93,0.67]
["bitfinex","SOLUSD",1766068323685,0.69,127.0,126.94,9.58778758]
["bitfinex","SOLUSD",1766068323686,19.0877325,126.99,126.94,9.58778758]
["bitfinex","SOLUSD",1766068323855,18.31174664,127.0,126.93,9.58778758]
["bitfinex","SOLUSD",1766068324057,18.31174664,127.0,126.91,0.67]
["bitfinex","SOLUSD",1766068324371,9.58778758,126.92,126.86,8.62]
["bitfinex","SOLUSD",1766068324574,9.58778758,126.92,126.75,49.13488385]
["bitfinex","SOLUSD",1766068324575,9.58778758,126.87,126.8,0.67]
["bitfinex","SOLUSD",1766068324873,9.58778758,126.87,126.79,0.67]
["bitfinex","SOLUSD",1766068325186,9.49994492,126.86,126.79,0.67]
["bitfinex","SOLUSD",1766068325358,9.58778758,126.84,126.78,17.4752464]
["bitfinex","SOLUSD",1766068325566,20.02546054,126.87,126.82,9.58778758]
["bitfinex","SOLUSD",1766068325785,9.58778758,126.85,126.79,10.25778758]
["bitfinex","SOLUSD",1766068326078,0.69,126.9,126.83,9.58778758]
["bitfinex","SOLUSD",1766068326277,20.02546054,126.9,126.83,0.67]
["bitfinex","SOLUSD",1766068326480,9.58778758,126.87,126.81,11.10767296]
["bitfinex","SOLUSD",1766068326679,9.58778758,126.88,126.82,0.67]
["bitfinex","SOLUSD",1766068326883,10.43767296,126.9,126.84,0.67]
["bitfinex","SOLUSD",1766068327187,9.58778758,126.98,126.9,0.67]
["bitfinex","SOLUSD",1766068327364,7.87506643,126.99,126.9,0.67]
["bitfinex","SOLUSD",1766068327558,0.69,126.98,126.9,0.67]
["bitfinex","SOLUSD",1766068327762,7.97345083,127.01,126.91,9.58778758]
["bitfinex","SOLUSD",1766068327978,7.97345083,127.01,126.97,9.58778758]
["bitfinex","SOLUSD",1766068327979,0.1,127.01,126.97,9.58778758]
["bitfinex","SOLUSD",1766068328257,0.79,127.01,126.94,9.58778758]
["bitfinex","SOLUSD",1766068328472,0.1,127.01,126.97,9.58778758]
["bitfinex","SOLUSD",1766068328675,9.58778758,126.99,126.93,20.02546054]
["bitfinex","SOLUSD",1766068328876,0.1,127.01,126.98,9.58778758]
["bitfinex","SOLUSD",1766068329074,0.69,127.11,127.03,0.67]
["bitfinex","SOLUSD",1766068329273,9.58778758,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766068329454,0.69,127.05,126.98,0.67]
["bitfinex","SOLUSD",1766068329658,0.69,127.1,127.02,10.23322842]
["bitfinex","SOLUSD",1766068329878,9.56322842,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766068330064,9.56322842,127.07,127.0,10.43767296]
["bitfinex","SOLUSD",1766068330264,0.69,127.14,127.05,10.23322842]
["bitfinex","SOLUSD",1766068330471,9.56322842,127.09,127.03,18.37317334]
["bitfinex","SOLUSD",1766068330664,9.56322842,127.07,127.01,0.67]
["bitfinex","SOLUSD",1766068330878,9.56322842,127.07,127.01,10.23322842]
["bitfinex","SOLUSD",1766068331072,8.80994492,127.08,127.01,0.67]
["bitfinex","SOLUSD",1766068331262,19.93761788,127.08,127.01,0.67]
["bitfinex","SOLUSD",1766068331472,9.56322842,127.05,127.0,20.00090138]
["bitfinex","SOLUSD",1766068331664,19.93761788,127.08,127.0,20.00090138]
["bitfinex","SOLUSD",1766068331864,9.56322842,127.09,127.03,9.56322842]
["bitfinex","SOLUSD",1766068332065,9.56322842,127.09,127.03,10.23322842]
["bitfinex","SOLUSD",1766068332296,9.56322842,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766068332481,0.66,127.05,126.96,0.66]
["bitfinex","SOLUSD",1766068332689,0.66,127.06,126.97,10.22322842]
["bitfinex","SOLUSD",1766068332894,9.56322842,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766068333287,8.80994492,127.05,126.97,0.66]
["bitfinex","SOLUSD",1766068333474,9.56322842,127.06,127.0,10.22322842]
["bitfinex","SOLUSD",1766068333676,0.66,127.09,127.02,10.22322842]
["bitfinex","SOLUSD",1766068333901,8.80994492,127.12,127.02,0.66]
["bitfinex","SOLUSD",1766068334103,9.56322842,127.09,127.03,9.56322842]
["bitfinex","SOLUSD",1766068334270,9.61999999,127.16,127.05,0.66]
["bitfinex","SOLUSD",1766068334271,0.66,127.14,127.05,0.66]
["bitfinex","SOLUSD",1766068334604,7.8647267,127.15,127.05,0.66]
["bitfinex","SOLUSD",1766068334605,9.56322842,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766068334900,9.56322842,127.14,127.08,9.56322842]
["bitfinex","SOLUSD",1766068335113,0.66,127.17,127.1,9.56322842]
["bitfinex","SOLUSD",1766068335273,0.66,127.21,127.13,0.66]
["bitfinex","SOLUSD",1766068335600,9.66322842,127.22,127.16,0.66]
["bitfinex","SOLUSD",1766068335803,9.56322842,127.19,127.12,19.71767296]
["bitfinex","SOLUSD",1766068336007,9.56322842,127.18,127.12,9.28]
["bitfinex","SOLUSD",1766068336172,9.56322842,127.16,127.12,9.28]
["bitfinex","SOLUSD",1766068336374,10.43767296,127.16,127.09,9.28]
["bitfinex","SOLUSD",1766068336579,9.56322842,127.13,127.09,9.28]
["bitfinex","SOLUSD",1766068336765,10.43767296,127.16,127.09,8.62]
["bitfinex","SOLUSD",1766068337079,9.56322842,127.14,127.09,8.62]
["bitfinex","SOLUSD",1766068337290,9.56322842,127.11,127.09,8.62]
["bitfinex","SOLUSD",1766068337504,10.56322841,127.2,127.04,9.46994492]
["bitfinex","SOLUSD",1766068337505,39.40199654,127.22,127.08,9.56322842]
["bitfinex","SOLUSD",1766068337675,0.66,127.18,127.1,0.66]
["bitfinex","SOLUSD",1766068337879,9.56322842,127.11,126.99,0.66]
["bitfinex","SOLUSD",1766068338195,9.56322842,127.12,127.05,0.66]
["bitfinex","SOLUSD",1766068338375,9.56322842,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766068338773,0.66,127.12,127.04,9.56322842]
["bitfinex","SOLUSD",1766068338974,9.56322842,127.1,127.04,10.22322842]
["bitfinex","SOLUSD",1766068339278,9.56322842,127.05,127.0,9.56322842]
["bitfinex","SOLUSD",1766068339582,8.52972685,127.07,126.99,10.22322842]
["bitfinex","SOLUSD",1766068339828,9.56322842,127.05,126.99,10.22322842]
["bitfinex","SOLUSD",1766068340176,0.66,127.1,127.04,9.56322842]
["bitfinex","SOLUSD",1766068340377,0.66,127.14,127.07,9.56322842]
["bitfinex","SOLUSD",1766068340605,0.66,127.14,127.05,0.66]
["bitfinex","SOLUSD",1766068340809,10.22322842,127.09,127.03,8.62]
["bitfinex","SOLUSD",1766068341093,9.56322842,127.08,127.03,8.62]
["bitfinex","SOLUSD",1766068341298,9.56322842,127.06,126.98,0.66]
["bitfinex","SOLUSD",1766068341476,9.56322842,127.06,127.0,9.56322842]
["bitfinex","SOLUSD",1766068341671,10.22322842,127.07,127.02,9.56322842]
["bitfinex","SOLUSD",1766068342077,7.8647971,127.15,127.02,0.66]
["bitfinex","SOLUSD",1766068342377,9.56322842,127.13,127.05,0.66]
["bitfinex","SOLUSD",1766068342680,0.66,127.13,127.06,9.56322842]
["bitfinex","SOLUSD",1766068343285,9.56322842,127.15,127.06,0.66]
["bitfinex","SOLUSD",1766068343488,0.66,127.17,127.11,9.56322842]
["bitfinex","SOLUSD",1766068343688,0.66,127.2,127.12,9.56322842]
["bitfinex","SOLUSD",1766068343883,9.56322842,127.21,127.15,9.56322842]
["bitfinex","SOLUSD",1766068344080,9.56322842,127.19,127.14,9.56322842]
["bitfinex","SOLUSD",1766068344395,0.66,127.15,127.09,18.18322842]
["bitfinex","SOLUSD",1766068344594,0.66,127.15,127.09,8.62]
["bitfinex","SOLUSD",1766068344893,9.56322842,127.12,127.09,8.62]
["bitfinex","SOLUSD",1766068345098,0.66,127.09,127.03,8.62]
["bitfinex","SOLUSD",1766068345300,10.43767296,127.11,127.04,9.56322842]
["bitfinex","SOLUSD",1766068345474,9.56322842,127.08,127.03,8.62]
["bitfinex","SOLUSD",1766068345799,10.22322842,127.08,127.03,8.62]
["bitfinex","SOLUSD",1766068345989,0.66,127.07,126.98,0.66]
["bitfinex","SOLUSD",1766068346291,11.09767296,127.07,126.98,9.56322842]
["bitfinex","SOLUSD",1766068346495,9.56322842,127.04,126.98,9.56322842]
["bitfinex","SOLUSD",1766068346801,11.09767296,127.1,127.03,9.56322842]
["bitfinex","SOLUSD",1766068347020,9.56322842,127.06,127.0,10.43767296]
["bitfinex","SOLUSD",1766068347310,0.66,127.1,127.01,0.66]
["bitfinex","SOLUSD",1766068347503,9.56322842,127.07,127.0,7.87351201]
["bitfinex","SOLUSD",1766068347704,20.66090138,127.08,127.02,9.56322842]
["bitfinex","SOLUSD",1766068347910,9.56322842,127.07,127.01,9.56322842]
["bitfinex","SOLUSD",1766068348078,9.56322842,127.06,127.01,9.56322842]
["bitfinex","SOLUSD",1766068348277,0.66,127.06,127.01,9.56322842]
["bitfinex","SOLUSD",1766068348477,9.56322842,127.06,126.98,27.86761788]
["bitfinex","SOLUSD",1766068348680,10.43767296,127.08,126.98,27.86761788]
["bitfinex","SOLUSD",1766068348681,9.56322842,127.04,126.98,8.62]
["bitfinex","SOLUSD",1766068349013,9.56322842,127.04,126.96,0.66]
["bitfinex","SOLUSD",1766068349014,9.56322842,127.02,126.96,0.66]
["bitfinex","SOLUSD",1766068349207,9.56322842,127.01,126.95,7.87702783]
["bitfinex","SOLUSD",1766068349495,9.56322842,127.01,126.94,8.80994492]
["bitfinex","SOLUSD",1766068349496,9.56322842,127.0,126.94,9.56322842]
["bitfinex","SOLUSD",1766068349674,9.56322842,127.0,126.95,9.56322842]
["bitfinex","SOLUSD",1766068349871,8.53351361,127.01,126.93,19.71767296]
["bitfinex","SOLUSD",1766068349872,9.56322842,126.98,126.93,9.56322842]
["bitfinex","SOLUSD",1766068350392,11.09767296,127.0,126.93,9.56322842]
["bitfinex","SOLUSD",1766068350692,9.56322842,126.99,126.94,9.56322842]
["bitfinex","SOLUSD",1766068350895,9.56322842,126.98,126.92,9.56322842]
["bitfinex","SOLUSD",1766068351088,11.09767296,126.98,126.89,0.66]
["bitfinex","SOLUSD",1766068351290,9.56322842,126.95,126.89,0.66]
["bitfinex","SOLUSD",1766068351601,10.22322842,126.94,126.88,18.18322842]
["bitfinex","SOLUSD",1766068351898,0.66,126.94,126.89,9.56322842]
["bitfinex","SOLUSD",1766068352100,8.62,127.0,126.9,9.46994492]
["bitfinex","SOLUSD",1766068352282,0.66,127.01,126.94,9.56322842]
["bitfinex","SOLUSD",1766068352479,8.80994492,127.04,126.93,0.66]
["bitfinex","SOLUSD",1766068352480,11.09767296,127.0,126.93,0.66]
["bitfinex","SOLUSD",1766068352682,9.56322842,126.99,126.94,9.56322842]
["bitfinex","SOLUSD",1766068352876,11.09767296,127.0,126.94,9.56322842]
["bitfinex","SOLUSD",1766068353077,9.56322842,126.99,126.93,0.66]
["bitfinex","SOLUSD",1766068353283,9.56322842,126.99,126.93,9.56322842]
["bitfinex","SOLUSD",1766068353483,0.66,127.0,126.95,9.56322842]
["bitfinex","SOLUSD",1766068353699,10.22322842,127.0,126.95,9.56322842]
["bitfinex","SOLUSD",1766068353895,9.56322842,126.96,126.89,11.09767296]
["bitfinex","SOLUSD",1766068354085,0.66,126.94,126.83,0.66]
["bitfinex","SOLUSD",1766068354297,0.66,126.92,126.85,9.56322842]
["bitfinex","SOLUSD",1766068354490,0.66,126.98,126.91,9.56322842]
["bitfinex","SOLUSD",1766068354688,9.56322842,126.99,126.94,9.56322842]
["bitfinex","SOLUSD",1766068354985,9.56322842,126.97,126.89,0.66]
["bitfinex","SOLUSD",1766068355183,0.66,126.98,126.93,9.56322842]
["bitfinex","SOLUSD",1766068355596,0.66,126.98,126.9,0.66]
["bitfinex","SOLUSD",1766068355904,0.66,126.98,126.93,9.56322842]
["bitfinex","SOLUSD",1766068356199,0.66,126.99,126.9,9.56322842]
["bitfinex","SOLUSD",1766068356389,9.56322842,126.96,126.89,0.66]
["bitfinex","SOLUSD",1766068356594,0.66,126.97,126.92,9.56322842]
["bitfinex","SOLUSD",1766068356796,8.80994492,127.04,126.96,9.56322842]
["bitfinex","SOLUSD",1766068356998,9.56322842,127.02,126.96,9.56322842]
["bitfinex","SOLUSD",1766068357330,9.56322842,127.03,126.95,0.66]
["bitfinex","SOLUSD",1766068357610,0.66,127.02,126.95,9.56322842]
["bitfinex","SOLUSD",1766068357986,0.66,127.01,126.93,9.56322842]
["bitfinex","SOLUSD",1766068358300,0.66,126.99,126.92,18.18322842]
["bitfinex","SOLUSD",1766068358650,10.43767296,127.02,126.94,9.56322842]
["bitfinex","SOLUSD",1766068358951,8.62,127.03,126.91,9.56322842]
["bitfinex","SOLUSD",1766068358952,0.66,126.97,126.91,9.56322842]
["bitfinex","SOLUSD",1766068359144,0.66,126.97,126.89,0.66]
["bitfinex","SOLUSD",1766068359441,9.56322842,126.94,126.89,9.56322842]
["bitfinex","SOLUSD",1766068359651,9.56322842,126.9,126.83,0.66]
["bitfinex","SOLUSD",1766068359809,10.22322842,126.9,126.84,9.56322842]
["bitfinex","SOLUSD",1766068360007,0.66,126.9,126.83,0.66]
["bitfinex","SOLUSD",1766068360212,9.56322842,126.92,126.85,0.66]
["bitfinex","SOLUSD",1766068360518,0.66,126.95,126.83,10.43767296]
["bitfinex","SOLUSD",1766068360853,0.66,126.95,126.9,9.56322842]
["bitfinex","SOLUSD",1766068361135,9.56322842,126.94,126.89,9.56322842]
["bitfinex","SOLUSD",1766068361435,20.00090138,126.96,126.91,9.56322842]
["bitfinex","SOLUSD",1766068361616,0.66,126.98,126.91,9.56322842]
["bitfinex","SOLUSD",1766068361834,0.66,126.98,126.94,9.56322842]
["bitfinex","SOLUSD",1766068362144,10.22322842,127.03,126.97,9.56322842]
["bitfinex","SOLUSD",1766068362347,0.66,127.03,126.98,9.56322842]
["bitfinex","SOLUSD",1766068362524,9.56322842,127.02,126.95,0.66]
["bitfinex","SOLUSD",1766068362722,9.56322842,126.98,126.9,7.88008303]
["bitfinex","SOLUSD",1766068362934,10.43767296,126.98,126.89,10.43767296]
["bitfinex","SOLUSD",1766068363231,9.56322842,126.95,126.9,9.56322842]
["bitfinex","SOLUSD",1766068363627,0.69,126.97,126.91,9.56322842]
["bitfinex","SOLUSD",1766068363808,0.69,126.97,126.92,9.56322842]
["bitfinex","SOLUSD",1766068364219,9.56322842,126.96,126.9,7.88014407]
["bitfinex","SOLUSD",1766068364420,9.56322842,126.95,126.89,10.43767296]
["bitfinex","SOLUSD",1766068364623,9.56322842,126.94,126.89,9.56322842]
["bitfinex","SOLUSD",1766068364819,10.43767296,126.98,126.88,9.3]
["bitfinex","SOLUSD",1766068364820,0.69,127.02,126.88,8.97]
["bitfinex","SOLUSD",1766068365136,9.56322842,126.97,126.92,9.56322842]
["bitfinex","SOLUSD",1766068365337,0.69,126.98,126.93,9.56322842]
["bitfinex","SOLUSD",1766068365713,0.69,127.03,126.97,9.56322842]
["bitfinex","SOLUSD",1766068365913,0.69,127.05,126.94,9.15994492]
["bitfinex","SOLUSD",1766068366112,9.56322842,127.04,126.95,0.35]
["bitfinex","SOLUSD",1766068366319,0.69,127.02,126.95,8.80994492]
["bitfinex","SOLUSD",1766068366618,0.69,127.02,126.98,9.56322842]
["bitfinex","SOLUSD",1766068366935,0.69,127.07,126.95,8.80994492]
["bitfinex","SOLUSD",1766068367130,10.25322842,127.04,126.98,9.56322842]
["bitfinex","SOLUSD",1766068367327,9.56322842,127.03,126.95,0.35]
["bitfinex","SOLUSD",1766068367536,9.56322842,127.02,126.95,0.35]
["bitfinex","SOLUSD",1766068367714,9.56322842,126.97,126.91,16.68933858]
["bitfinex","SOLUSD",1766068367912,1.0513766,127.0,126.93,9.56322842]
["bitfinex","SOLUSD",1766068368211,9.56322842,126.96,126.91,9.56322842]
["bitfinex","SOLUSD",1766068368450,9.56322842,126.94,126.89,9.56322842]
["bitfinex","SOLUSD",1766068368732,9.56322842,126.94,126.87,17.42994492]
["bitfinex","SOLUSD",1766068368919,9.56322842,126.93,126.87,8.62]
["bitfinex","SOLUSD",1766068369119,10.25322842,126.93,126.87,8.62]
["bitfinex","SOLUSD",1766068369320,9.56322842,126.88,126.79,0.2]
["bitfinex","SOLUSD",1766068369522,9.56322842,126.87,126.82,9.56322842]
["bitfinex","SOLUSD",1766068369721,0.69,126.88,126.83,9.56322842]
["bitfinex","SOLUSD",1766068369921,8.57147573,126.88,126.81,9.56322842]
["bitfinex","SOLUSD",1766068370121,10.25322842,126.86,126.8,9.56322842]
["bitfinex","SOLUSD",1766068370436,20.69090138,126.86,126.8,9.56322842]
["bitfinex","SOLUSD",1766068370622,9.56322842,126.82,126.79,0.2]
["bitfinex","SOLUSD",1766068370825,10.25322842,126.8,126.72,8.62]
["bitfinex","SOLUSD",1766068371024,9.56322842,126.77,126.68,8.4439059]
["bitfinex","SOLUSD",1766068371335,10.25322842,126.76,126.68,8.4439059]
["bitfinex","SOLUSD",1766068371535,0.69,126.76,126.71,9.56322842]
["bitfinex","SOLUSD",1766068371742,20.69090138,126.78,126.7,7.8921932]
["bitfinex","SOLUSD",1766068371924,11.12767296,126.78,126.72,9.56322842]
["bitfinex","SOLUSD",1766068372121,9.56322842,126.76,126.68,8.44340975]
["bitfinex","SOLUSD",1766068372322,10.25322842,126.72,126.67,0.2]
["bitfinex","SOLUSD",1766068372638,9.56322842,126.69,126.67,0.2]
["bitfinex","SOLUSD",1766068373016,9.56322842,126.69,126.63,10.63767296]
["bitfinex","SOLUSD",1766068373017,0.69,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766068373241,11.12767296,126.63,126.54,7.90261068]
["bitfinex","SOLUSD",1766068373422,0.69,126.62,126.54,18.34028364]
["bitfinex","SOLUSD",1766068373627,10.43767296,126.69,126.62,0.68]
["bitfinex","SOLUSD",1766068374018,10.43767296,126.69,126.63,8.80994492]
["bitfinex","SOLUSD",1766068374315,11.12767296,126.65,126.56,7.90127118]
["bitfinex","SOLUSD",1766068374521,11.12767296,126.65,126.58,9.56322842]
["bitfinex","SOLUSD",1766068374742,11.12767296,126.65,126.57,0.68]
["bitfinex","SOLUSD",1766068375034,9.56322842,126.63,126.55,7.90196205]
["bitfinex","SOLUSD",1766068375256,0.69,126.63,126.54,0.68]
["bitfinex","SOLUSD",1766068375433,10.43767296,126.63,126.54,0.68]
["bitfinex","SOLUSD",1766068375758,10.43767296,126.63,126.58,11.00053166]
["bitfinex","SOLUSD",1766068375956,16.51503761,126.67,126.56,8.80994492]
["bitfinex","SOLUSD",1766068375957,0.69,126.73,126.62,11.00053166]
["bitfinex","SOLUSD",1766068376120,11.00053166,126.69,126.64,11.00053166]
["bitfinex","SOLUSD",1766068376320,11.69053166,126.68,126.63,11.00053166]
["bitfinex","SOLUSD",1766068376822,0.69,126.68,126.62,11.00053166]
["bitfinex","SOLUSD",1766068377118,11.00053166,126.67,126.62,11.00053166]
["bitfinex","SOLUSD",1766068377350,0.69,126.68,126.62,11.00053166]
["bitfinex","SOLUSD",1766068377528,12.00053165,126.75,126.62,11.00053166]
["bitfinex","SOLUSD",1766068377529,0.69,126.72,126.66,11.00053166]
["bitfinex","SOLUSD",1766068377734,11.00053166,126.73,126.68,11.00053166]
["bitfinex","SOLUSD",1766068378055,11.69053166,126.7,126.64,8.80994492]
["bitfinex","SOLUSD",1766068378238,0.69,126.75,126.67,11.00053166]
["bitfinex","SOLUSD",1766068378441,11.00053166,126.72,126.66,8.80994492]
["bitfinex","SOLUSD",1766068378621,10.43767296,126.73,126.67,11.00053166]
["bitfinex","SOLUSD",1766068378825,11.00053166,126.71,126.66,11.00053166]
["bitfinex","SOLUSD",1766068379122,0.69,126.76,126.68,0.68]
["bitfinex","SOLUSD",1766068379344,11.69053166,126.76,126.71,11.00053166]
["bitfinex","SOLUSD",1766068379641,21.43820462,126.77,126.71,11.00053166]
["bitfinex","SOLUSD",1766068379856,8.57708018,126.79,126.72,11.00053166]
["bitfinex","SOLUSD",1766068380047,11.00053166,126.76,126.71,11.00053166]
["bitfinex","SOLUSD",1766068380242,11.00053166,126.76,126.69,8.80994492]
["bitfinex","SOLUSD",1766068380544,11.00053166,126.77,126.7,0.71]
["bitfinex","SOLUSD",1766068380764,11.00053166,126.73,126.64,0.78963992]
["bitfinex","SOLUSD",1766068380925,27.60476361,126.79,126.66,11.00053166]
["bitfinex","SOLUSD",1766068380926,11.00053166,126.71,126.66,11.00053166]
["bitfinex","SOLUSD",1766068381245,39.48524681,126.78,126.68,0.71]
["bitfinex","SOLUSD",1766068381246,11.00053166,126.75,126.68,0.71]
["bitfinex","SOLUSD",1766068381438,11.72053166,126.78,126.73,11.00053166]
["bitfinex","SOLUSD",1766068381650,0.72,126.76,126.7,11.00053166]
["bitfinex","SOLUSD",1766068381951,11.72053166,126.71,126.64,11.00053166]
["bitfinex","SOLUSD",1766068382122,10.43767296,126.73,126.68,11.00053166]
["bitfinex","SOLUSD",1766068382325,21.43820462,126.74,126.66,0.71]
["bitfinex","SOLUSD",1766068382522,0.72,126.79,126.7,0.71]
["bitfinex","SOLUSD",1766068382724,0.72,126.79,126.73,11.00053166]
["bitfinex","SOLUSD",1766068382926,8.80994492,126.82,126.68,8.68320478]
["bitfinex","SOLUSD",1766068383129,11.00053166,126.73,126.68,11.00053166]
["bitfinex","SOLUSD",1766068383329,0.72,126.77,126.68,0.71]
["bitfinex","SOLUSD",1766068383668,0.72,126.72,126.62,0.71]
["bitfinex","SOLUSD",1766068383830,0.72,126.71,126.65,11.00053166]
["bitfinex","SOLUSD",1766068384029,0.72,126.71,126.62,0.71]
["bitfinex","SOLUSD",1766068384030,11.72053166,126.71,126.62,0.71]
["bitfinex","SOLUSD",1766068384231,10.43767296,126.71,126.67,11.00053166]
["bitfinex","SOLUSD",1766068384445,8.80994492,126.74,126.65,9.51994492]
["bitfinex","SOLUSD",1766068384446,10.43767296,126.73,126.65,9.51994492]
["bitfinex","SOLUSD",1766068384649,0.72,126.72,126.67,11.00053166]
["bitfinex","SOLUSD",1766068384874,0.72,126.72,126.66,8.80994492]
["bitfinex","SOLUSD",1766068384875,10.43767296,126.74,126.69,11.00053166]
["bitfinex","SOLUSD",1766068385147,19.24761788,126.74,126.64,0.71]
["bitfinex","SOLUSD",1766068385353,10.43767296,126.71,126.66,11.00053166]
["bitfinex","SOLUSD",1766068385533,11.00053166,126.68,126.62,8.80994492]
["bitfinex","SOLUSD",1766068385736,11.00053166,126.68,126.55,0.71]
["bitfinex","SOLUSD",1766068385737,0.72,126.64,126.55,0.71]
["bitfinex","SOLUSD",1766068386048,11.00053166,126.62,126.54,20.46632713]
["bitfinex","SOLUSD",1766068386248,11.00053166,126.61,126.54,0.71]
["bitfinex","SOLUSD",1766068386428,11.00053166,126.58,126.51,9.33]
["bitfinex","SOLUSD",1766068386628,11.00053166,126.58,126.51,17.2344239]
["bitfinex","SOLUSD",1766068386831,11.00053166,126.56,126.47,23.88959547]
["bitfinex","SOLUSD",1766068387158,11.00053166,126.52,126.46,7.90745095]
["bitfinex","SOLUSD",1766068387529,11.00053166,126.52,126.47,18.90738579]
["bitfinex","SOLUSD",1766068387740,11.00053166,126.51,126.46,11.00053166]
["bitfinex","SOLUSD",1766068387938,0.72,126.53,126.45,28.38857642]
["bitfinex","SOLUSD",1766068388136,0.72,126.53,126.45,7.90791608]
["bitfinex","SOLUSD",1766068388137,11.00053166,126.52,126.45,7.90791608]
["bitfinex","SOLUSD",1766068388336,11.00053166,126.51,126.46,11.00053166]
["bitfinex","SOLUSD",1766068388555,10.43767296,126.53,126.4,0.2]
["bitfinex","SOLUSD",1766068388556,11.00053166,126.47,126.4,0.2]
["bitfinex","SOLUSD",1766068388762,8.64,126.56,126.46,11.00053166]
["bitfinex","SOLUSD",1766068388945,11.00053166,126.52,126.45,7.90770222]
["bitfinex","SOLUSD",1766068389143,11.00053166,126.49,126.4,0.2]
["bitfinex","SOLUSD",1766068389352,10.43767296,126.49,126.42,11.00053166]
["bitfinex","SOLUSD",1766068389534,0.72,126.57,126.48,11.00053166]
["bitfinex","SOLUSD",1766068389851,7.9001422,126.58,126.51,8.80994492]
["bitfinex","SOLUSD",1766068389852,11.00053166,126.58,126.51,8.80994492]
["bitfinex","SOLUSD",1766068390057,7.89843926,126.61,126.46,0.71]
["bitfinex","SOLUSD",1766068390058,11.00053166,126.54,126.46,0.71]
["bitfinex","SOLUSD",1766068390237,0.72,126.55,126.46,0.71]
["bitfinex","SOLUSD",1766068390431,0.72,126.53,126.46,7.9073871]
["bitfinex","SOLUSD",1766068390633,11.00053166,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766068390850,0.72,126.48,126.4,8.84]
["bitfinex","SOLUSD",1766068391160,11.00053166,126.47,126.4,8.84]
["bitfinex","SOLUSD",1766068391363,11.00053166,126.43,126.4,0.2]
["bitfinex","SOLUSD",1766068391657,8.80994492,126.46,126.4,0.2]
["bitfinex","SOLUSD",1766068391843,11.00053166,126.42,126.4,0.2]
["bitfinex","SOLUSD",1766068392042,0.72,126.38,126.32,0.1]
["bitfinex","SOLUSD",1766068392231,11.00053166,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766068392434,0.72,126.37,126.32,0.1]
["bitfinex","SOLUSD",1766068392651,11.00053166,126.37,126.32,0.1]
["bitfinex","SOLUSD",1766068393039,11.09767296,126.39,126.32,0.1]
["bitfinex","SOLUSD",1766068393239,0.66,126.38,126.32,0.1]
["bitfinex","SOLUSD",1766068393463,11.00053166,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766068393835,19.90761788,126.39,126.32,0.1]
["bitfinex","SOLUSD",1766068394035,11.00053166,126.35,126.32,0.1]
["bitfinex","SOLUSD",1766068394235,11.00053166,126.33,126.29,0.1]
["bitfinex","SOLUSD",1766068394455,11.00053166,126.3,126.29,0.1]
["bitfinex","SOLUSD",1766068394662,11.00053166,126.33,126.28,0.1]
["bitfinex","SOLUSD",1766068394836,0.66,126.38,126.29,0.72]
["bitfinex","SOLUSD",1766068395151,10.43767296,126.35,126.28,0.1]
["bitfinex","SOLUSD",1766068395355,11.00053166,126.29,126.22,8.64231487]
["bitfinex","SOLUSD",1766068395538,11.00053166,126.26,126.2,8.64]
["bitfinex","SOLUSD",1766068395742,11.00053166,126.3,126.24,0.72]
["bitfinex","SOLUSD",1766068395942,21.43820462,126.31,126.24,0.72]
["bitfinex","SOLUSD",1766068396256,11.00053166,126.34,126.28,0.72]
["bitfinex","SOLUSD",1766068396450,11.00053166,126.34,126.21,7.92280973]
["bitfinex","SOLUSD",1766068396651,11.09767296,126.35,126.22,0.79226746]
["bitfinex","SOLUSD",1766068396953,11.00053166,126.33,126.21,7.92280973]
["bitfinex","SOLUSD",1766068397162,0.66,126.31,126.21,7.92280973]
["bitfinex","SOLUSD",1766068397370,12.45267361,126.31,126.21,7.92280973]
["bitfinex","SOLUSD",1766068397666,1.45214195,126.31,126.25,11.00053166]
["bitfinex","SOLUSD",1766068397958,21.43820462,126.28,126.19,8.74]
["bitfinex","SOLUSD",1766068398142,0.66,126.27,126.19,0.1]
["bitfinex","SOLUSD",1766068398343,11.00053166,126.28,126.21,18.36087412]
["bitfinex","SOLUSD",1766068398645,11.00053166,126.26,126.2,11.00053166]
["bitfinex","SOLUSD",1766068398847,11.09767296,126.28,126.22,11.00053166]
["bitfinex","SOLUSD",1766068399044,0.79214195,126.29,126.2,0.72]
["bitfinex","SOLUSD",1766068399045,11.00053166,126.29,126.2,0.72]
["bitfinex","SOLUSD",1766068399246,11.00053166,126.27,126.22,11.00053166]
["bitfinex","SOLUSD",1766068399443,0.66,126.25,126.19,0.1]
["bitfinex","SOLUSD",1766068399643,0.66,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766068399844,0.79214195,126.22,126.19,0.1]
["bitfinex","SOLUSD",1766068400050,22.89034657,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766068400253,1.45214195,126.23,126.19,0.1]
["bitfinex","SOLUSD",1766068400565,0.66,126.19,126.1,0.1]
["bitfinex","SOLUSD",1766068400765,11.07048835,126.16,126.1,0.1]
["bitfinex","SOLUSD",1766068401060,10.43767296,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766068401246,0.66,126.16,126.1,0.1]
["bitfinex","SOLUSD",1766068401443,0.79214195,126.15,126.1,0.1]
["bitfinex","SOLUSD",1766068401647,10.43767296,126.08,126.0,4.13093959]
["bitfinex","SOLUSD",1766068401957,0.79214195,126.07,126.0,7.93649911]
["bitfinex","SOLUSD",1766068402146,0.79214195,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766068402345,0.79214195,126.07,126.01,0.72]
["bitfinex","SOLUSD",1766068402658,0.79214195,126.08,126.01,0.72]
["bitfinex","SOLUSD",1766068402860,1.45214195,126.11,126.01,0.72]
["bitfinex","SOLUSD",1766068403062,0.79214195,126.11,126.03,0.72]
["bitfinex","SOLUSD",1766068403242,11.22981491,126.11,126.03,0.72]
["bitfinex","SOLUSD",1766068403434,0.79214195,126.11,126.03,0.72]
["bitfinex","SOLUSD",1766068403641,10.43767296,126.09,126.01,9.36]
["bitfinex","SOLUSD",1766068403843,0.66,126.11,126.04,8.80994492]
["bitfinex","SOLUSD",1766068404145,1.45214195,126.14,126.04,19.24761788]
["bitfinex","SOLUSD",1766068404471,0.66,126.17,126.08,0.72]
["bitfinex","SOLUSD",1766068404675,1.45214195,126.21,126.14,11.07048835]
["bitfinex","SOLUSD",1766068404846,0.66,126.2,126.11,0.72]
["bitfinex","SOLUSD",1766068405172,0.79214195,126.21,126.11,0.79295852]
["bitfinex","SOLUSD",1766068405351,0.66,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766068405671,1.45214195,126.23,126.16,8.80994492]
["bitfinex","SOLUSD",1766068405869,11.07048835,126.2,126.15,10.43767296]
["bitfinex","SOLUSD",1766068406045,0.79214195,126.26,126.2,8.80994492]
["bitfinex","SOLUSD",1766068406370,11.07048835,126.34,126.26,0.72]
["bitfinex","SOLUSD",1766068406560,0.66,126.34,126.27,8.80994492]
["bitfinex","SOLUSD",1766068406766,0.66,126.34,126.26,8.80994492]
["bitfinex","SOLUSD",1766068406946,11.07048835,126.31,126.26,9.52994492]
["bitfinex","SOLUSD",1766068407146,0.79214195,126.33,126.25,10.43767296]
["bitfinex","SOLUSD",1766068407348,0.79214195,126.35,126.29,10.43767296]
["bitfinex","SOLUSD",1766068407656,11.07048835,126.3,126.17,9.38]
["bitfinex","SOLUSD",1766068407859,0.79214195,126.33,126.25,9.52994492]
["bitfinex","SOLUSD",1766068408061,1.45214195,126.33,126.25,0.72]
["bitfinex","SOLUSD",1766068408366,11.07048835,126.27,126.18,9.43770486]
["bitfinex","SOLUSD",1766068408571,11.07048835,126.26,126.21,10.43767296]
["bitfinex","SOLUSD",1766068408753,1.45214195,126.33,126.24,19.96761788]
["bitfinex","SOLUSD",1766068408957,11.07048835,126.3,126.24,19.96761788]
["bitfinex","SOLUSD",1766068409158,11.07048835,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766068409461,11.07048835,126.27,126.21,10.43767296]
["bitfinex","SOLUSD",1766068409657,11.07048835,126.24,126.18,8.80994492]
["bitfinex","SOLUSD",1766068409852,11.07048835,126.24,126.19,10.43767296]
["bitfinex","SOLUSD",1766068410068,9.37233556,126.26,126.18,8.80994492]
["bitfinex","SOLUSD",1766068410397,11.07048835,126.2,126.17,8.66]
["bitfinex","SOLUSD",1766068410549,10.43767296,126.22,126.06,39.91918344]
["bitfinex","SOLUSD",1766068410550,0.79214195,126.19,126.11,11.07048835]
["bitfinex","SOLUSD",1766068410754,11.09767296,126.23,126.16,11.07048835]
["bitfinex","SOLUSD",1766068410956,10.43767296,126.23,126.17,8.80994492]
["bitfinex","SOLUSD",1766068411153,21.50816131,126.23,126.17,9.60252635]
["bitfinex","SOLUSD",1766068411355,11.07048835,126.26,126.19,19.88043327]
["bitfinex","SOLUSD",1766068411584,1.45214195,126.32,126.25,8.80994492]
["bitfinex","SOLUSD",1766068411760,0.66,126.34,126.25,9.52994492]
["bitfinex","SOLUSD",1766068411962,11.07048835,126.28,126.24,10.43767296]
["bitfinex","SOLUSD",1766068412280,11.07048835,126.27,126.23,8.66]
["bitfinex","SOLUSD",1766068412460,0.66,126.29,126.23,8.66]
["bitfinex","SOLUSD",1766068412661,11.07048835,126.25,126.2,10.43767296]
["bitfinex","SOLUSD",1766068412866,11.07048835,126.24,126.2,10.43767296]
["bitfinex","SOLUSD",1766068413064,11.07048835,126.22,126.17,8.66]
["bitfinex","SOLUSD",1766068413288,10.43767296,126.25,126.18,8.80994492]
["bitfinex","SOLUSD",1766068413470,0.79214195,126.27,126.21,8.80994492]
["bitfinex","SOLUSD",1766068413667,1.45214195,126.34,126.25,0.72]
["bitfinex","SOLUSD",1766068413985,0.79214195,126.35,126.3,10.43767296]
["bitfinex","SOLUSD",1766068414157,0.66,126.37,126.3,10.43767296]
["bitfinex","SOLUSD",1766068414158,1.45214195,126.37,126.3,10.43767296]
["bitfinex","SOLUSD",1766068414359,11.73048835,126.41,126.34,11.07048835]
["bitfinex","SOLUSD",1766068414559,11.07048835,126.42,126.35,8.80994492]
["bitfinex","SOLUSD",1766068414758,20.55841403,126.48,126.37,19.96761788]
["bitfinex","SOLUSD",1766068414963,11.07048835,126.42,126.31,8.66]
["bitfinex","SOLUSD",1766068415162,11.07048835,126.41,126.35,8.80994492]
["bitfinex","SOLUSD",1766068415382,11.07048835,126.4,126.34,11.15767296]
["bitfinex","SOLUSD",1766068415686,11.07048835,126.38,126.31,19.23048835]
["bitfinex","SOLUSD",1766068415855,11.07048835,126.37,126.32,10.43767296]
["bitfinex","SOLUSD",1766068416166,0.79214195,126.36,126.31,8.16]
["bitfinex","SOLUSD",1766068416361,11.07048835,126.35,126.31,8.16]
["bitfinex","SOLUSD",1766068416665,11.07048835,126.33,126.27,7.91945171]
["bitfinex","SOLUSD",1766068416986,11.07048835,126.33,126.26,28.37054457]
["bitfinex","SOLUSD",1766068417191,0.79214195,126.32,126.26,8.66]
["bitfinex","SOLUSD",1766068417360,11.07048835,126.31,126.26,8.66]
["bitfinex","SOLUSD",1766068417678,11.09767296,126.33,126.26,8.66]
["bitfinex","SOLUSD",1766068417679,0.79214195,126.32,126.26,8.66]
["bitfinex","SOLUSD",1766068417881,11.07048835,126.32,126.26,17.29958962]
["bitfinex","SOLUSD",1766068418285,0.79214195,126.33,126.27,31.03810623]
["bitfinex","SOLUSD",1766068418460,11.07048835,126.34,126.27,31.03810623]
["bitfinex","SOLUSD",1766068418669,11.07048835,126.3,126.26,8.66]
["bitfinex","SOLUSD",1766068418972,11.07048835,126.32,126.27,8.80994492]
["bitfinex","SOLUSD",1766068419170,0.79214195,126.39,126.27,8.80994492]
["bitfinex","SOLUSD",1766068419496,11.07048835,126.34,126.28,11.15767296]
["bitfinex","SOLUSD",1766068419689,11.07048835,126.37,126.31,0.72]
["bitfinex","SOLUSD",1766068419861,0.79214195,126.39,126.32,8.80994492]
["bitfinex","SOLUSD",1766068420067,11.07048835,126.38,126.32,8.80994492]
["bitfinex","SOLUSD",1766068420397,11.07048835,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766068420695,0.66,126.36,126.27,8.80994492]
["bitfinex","SOLUSD",1766068420696,11.07048835,126.32,126.28,7.91870879]
["bitfinex","SOLUSD",1766068420996,0.79214195,126.35,126.27,19.24761788]
["bitfinex","SOLUSD",1766068420997,11.07048835,126.33,126.27,19.24761788]
["bitfinex","SOLUSD",1766068421198,11.07048835,126.37,126.31,8.80994492]
["bitfinex","SOLUSD",1766068421364,11.07048835,126.37,126.31,16.72676379]
["bitfinex","SOLUSD",1766068421565,11.07048835,126.37,126.31,17.44676379]
["bitfinex","SOLUSD",1766068421765,11.07048835,126.37,126.31,8.63681887]
["bitfinex","SOLUSD",1766068421992,11.07048835,126.33,126.27,0.72]
["bitfinex","SOLUSD",1766068422171,0.66,126.35,126.27,8.80994492]
["bitfinex","SOLUSD",1766068422380,11.07048835,126.28,126.22,0.72]
["bitfinex","SOLUSD",1766068422563,1.48214195,126.3,126.22,19.08029444]
["bitfinex","SOLUSD",1766068422876,11.07048835,126.24,126.19,8.66]
["bitfinex","SOLUSD",1766068423081,0.69,126.34,126.24,0.7]
["bitfinex","SOLUSD",1766068423280,11.07048835,126.29,126.22,7.92233436]
["bitfinex","SOLUSD",1766068423483,11.07048835,126.29,126.23,8.80994492]
["bitfinex","SOLUSD",1766068423663,0.69,126.32,126.23,19.24761788]
["bitfinex","SOLUSD",1766068423986,0.69,126.32,126.23,27.16953597]
["bitfinex","SOLUSD",1766068424164,11.07048835,126.3,126.23,38.24002432]
["bitfinex","SOLUSD",1766068424382,11.07048835,126.31,126.25,8.80994492]
["bitfinex","SOLUSD",1766068424699,0.69,126.4,126.28,19.94761788]
["bitfinex","SOLUSD",1766068424919,11.07048835,126.35,126.28,19.94761788]
["bitfinex","SOLUSD",1766068425083,11.07048835,126.34,126.28,19.94761788]
["bitfinex","SOLUSD",1766068425282,11.07048835,126.35,126.28,19.94761788]
["bitfinex","SOLUSD",1766068425480,11.07048835,126.33,126.29,10.43767296]
["bitfinex","SOLUSD",1766068425683,11.07048835,126.31,126.26,10.43767296]
["bitfinex","SOLUSD",1766068425881,11.07048835,126.29,126.25,8.66]
["bitfinex","SOLUSD",1766068426088,10.43767296,126.3,126.23,8.80994492]
["bitfinex","SOLUSD",1766068426297,11.07048835,126.24,126.2,8.66]
["bitfinex","SOLUSD",1766068426604,0.69,126.27,126.2,16.58339928]
["bitfinex","SOLUSD",1766068426605,11.07048835,126.26,126.2,16.58339928]
["bitfinex","SOLUSD",1766068426771,11.07048835,126.24,126.2,8.66]
["bitfinex","SOLUSD",1766068426976,11.07048835,126.23,126.2,8.66]
["bitfinex","SOLUSD",1766068427211,11.07048835,126.23,126.16,0.7]
["bitfinex","SOLUSD",1766068427510,11.07048835,126.2,126.15,8.66]
["bitfinex","SOLUSD",1766068427817,0.69,126.22,126.15,8.66]
["bitfinex","SOLUSD",1766068427977,0.69,126.22,126.15,16.58705001]
["bitfinex","SOLUSD",1766068428175,11.07048835,126.21,126.15,16.58701194]
["bitfinex","SOLUSD",1766068428378,11.07048835,126.19,126.15,8.66]
["bitfinex","SOLUSD",1766068429100,11.12767296,126.22,126.15,16.58696133]
["bitfinex","SOLUSD",1766068429283,10.43767296,126.25,126.16,8.80994492]
["bitfinex","SOLUSD",1766068429486,10.43767296,126.2,126.1,0.7]
["bitfinex","SOLUSD",1766068429688,27.71667198,126.28,126.13,0.7]
["bitfinex","SOLUSD",1766068429895,11.12767296,126.23,126.14,0.7]
["bitfinex","SOLUSD",1766068430200,11.12767296,126.23,126.16,7.9262582]
["bitfinex","SOLUSD",1766068430386,11.07048835,126.21,126.15,17.43682275]
["bitfinex","SOLUSD",1766068430591,11.07048835,126.22,126.16,7.92636979]
["bitfinex","SOLUSD",1766068430785,11.07048835,126.23,126.18,8.80994492]
["bitfinex","SOLUSD",1766068430981,11.07048835,126.22,126.17,11.13767296]
["bitfinex","SOLUSD",1766068431300,11.07048835,126.22,126.16,16.73626955]
["bitfinex","SOLUSD",1766068431509,8.60948837,126.28,126.17,0.7]
["bitfinex","SOLUSD",1766068431686,0.69,126.28,126.2,11.07048835]
["bitfinex","SOLUSD",1766068431879,11.07048835,126.3,126.22,30.31810623]
["bitfinex","SOLUSD",1766068432075,0.69,126.3,126.22,11.13767296]
["bitfinex","SOLUSD",1766068432280,11.07048835,126.28,126.22,11.13767296]
["bitfinex","SOLUSD",1766068432480,0.69,126.29,126.22,10.43767296]
["bitfinex","SOLUSD",1766068432680,11.07048835,126.25,126.2,8.66]
["bitfinex","SOLUSD",1766068433190,0.69,126.27,126.2,8.66]
["bitfinex","SOLUSD",1766068433398,11.07048835,126.25,126.2,8.66]
["bitfinex","SOLUSD",1766068433905,11.07048835,126.25,126.2,16.5838747]
["bitfinex","SOLUSD",1766068434106,11.07048835,126.26,126.2,16.5838747]
["bitfinex","SOLUSD",1766068434309,11.07048835,126.25,126.2,8.66]
["bitfinex","SOLUSD",1766068434483,0.69,126.27,126.16,7.92598957]
["bitfinex","SOLUSD",1766068434484,11.07048835,126.21,126.16,7.92598957]
["bitfinex","SOLUSD",1766068434805,11.07048835,126.21,126.15,10.43767296]
["bitfinex","SOLUSD",1766068435012,11.07048835,126.19,126.12,8.66]
["bitfinex","SOLUSD",1766068435316,11.07048835,126.17,126.12,8.66]
["bitfinex","SOLUSD",1766068435888,11.07048835,126.16,126.12,8.66]
["bitfinex","SOLUSD",1766068436080,0.69,126.2,126.12,16.58872032]
["bitfinex","SOLUSD",1766068436282,11.07048835,126.17,126.12,8.66]
["bitfinex","SOLUSD",1766068436508,11.07048835,126.15,126.12,8.66]
["bitfinex","SOLUSD",1766068436902,11.07048835,126.14,126.12,8.66]
["bitfinex","SOLUSD",1766068437109,11.07048835,126.13,126.08,9.50994492]
["bitfinex","SOLUSD",1766068437297,11.07048835,126.12,126.07,8.66]
["bitfinex","SOLUSD",1766068437501,0.69,126.14,126.08,7.93131192]
["bitfinex","SOLUSD",1766068437701,10.43767296,126.17,126.09,8.80994492]
["bitfinex","SOLUSD",1766068437899,10.43767296,126.17,126.07,18.36175069]
["bitfinex","SOLUSD",1766068437900,9.70175069,126.17,126.12,7.9287979]
["bitfinex","SOLUSD",1766068438513,9.70175069,126.13,126.09,8.80994492]
["bitfinex","SOLUSD",1766068438697,0.69,126.15,126.09,16.74039765]
["bitfinex","SOLUSD",1766068438898,9.70175069,126.17,126.09,18.51169561]
["bitfinex","SOLUSD",1766068439105,9.70175069,126.17,126.11,8.62937457]
["bitfinex","SOLUSD",1766068439311,9.70175069,126.16,126.1,7.93002302]
["bitfinex","SOLUSD",1766068439615,9.70175069,126.15,126.1,7.93002302]
["bitfinex","SOLUSD",1766068439825,9.70175069,126.15,126.09,8.80994492]
["bitfinex","SOLUSD",1766068439991,9.70175069,126.12,126.07,8.80994492]
["bitfinex","SOLUSD",1766068440190,4.95731192,126.11,126.08,7.93146846]
["bitfinex","SOLUSD",1766068440417,9.70175069,126.12,126.07,16.74185284]
["bitfinex","SOLUSD",1766068440618,9.70175069,126.08,126.04,8.80994492]
["bitfinex","SOLUSD",1766068440916,4.956445,126.07,126.03,8.66]
["bitfinex","SOLUSD",1766068441120,10.43767296,126.1,126.03,16.59458138]
["bitfinex","SOLUSD",1766068441121,0.7,126.1,126.03,16.59458138]
["bitfinex","SOLUSD",1766068441294,0.7,126.1,126.03,8.66]
["bitfinex","SOLUSD",1766068441489,0.7,126.1,126.01,0.2]
["bitfinex","SOLUSD",1766068441689,10.43767296,126.11,126.01,9.00994492]
["bitfinex","SOLUSD",1766068441889,0.7,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766068442114,9.70175069,126.08,126.01,8.13554148]
["bitfinex","SOLUSD",1766068442417,9.70175069,126.09,126.04,10.43767296]
["bitfinex","SOLUSD",1766068442597,9.70175069,126.09,126.03,8.80994492]
["bitfinex","SOLUSD",1766068442800,0.7,126.15,126.09,8.80994492]
["bitfinex","SOLUSD",1766068443121,0.7,126.25,126.12,8.80994492]
["bitfinex","SOLUSD",1766068443288,0.7,126.2,126.13,10.43767296]
["bitfinex","SOLUSD",1766068443490,27.72277226,126.25,126.14,8.80994492]
["bitfinex","SOLUSD",1766068443491,0.7,126.19,126.14,8.80994492]
["bitfinex","SOLUSD",1766068443697,9.70175069,126.2,126.14,8.80994492]
["bitfinex","SOLUSD",1766068444035,0.7,126.21,126.14,8.80994492]
["bitfinex","SOLUSD",1766068444320,9.70175069,126.21,126.14,18.51169561]
["bitfinex","SOLUSD",1766068444529,9.70175069,126.2,126.14,8.80994492]
["bitfinex","SOLUSD",1766068444828,10.40175069,126.19,126.13,7.92783086]
["bitfinex","SOLUSD",1766068444992,0.7,126.23,126.14,18.51169561]
["bitfinex","SOLUSD",1766068445192,9.70175069,126.22,126.16,8.80994492]
["bitfinex","SOLUSD",1766068445392,9.70175069,126.2,126.15,8.80994492]
["bitfinex","SOLUSD",1766068445593,9.70175069,126.2,126.14,10.43767296]
["bitfinex","SOLUSD",1766068445806,10.40175069,126.19,126.14,10.43767296]
["bitfinex","SOLUSD",1766068446020,10.40175069,126.19,126.13,8.80994492]
["bitfinex","SOLUSD",1766068446324,10.43767296,126.22,126.14,9.70175069]
["bitfinex","SOLUSD",1766068446497,10.40175069,126.24,126.17,9.70175069]
["bitfinex","SOLUSD",1766068446696,10.40175069,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766068447139,9.70175069,126.21,126.16,10.43767296]
["bitfinex","SOLUSD",1766068447434,9.70175069,126.21,126.14,18.51169561]
["bitfinex","SOLUSD",1766068447629,9.70175069,126.19,126.14,8.80994492]
["bitfinex","SOLUSD",1766068447828,0.7,126.19,126.13,10.43767296]
["bitfinex","SOLUSD",1766068448006,9.70175069,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766068448209,9.70175069,126.15,126.12,8.66]
["bitfinex","SOLUSD",1766068448427,10.40175069,126.13,126.03,0.31]
["bitfinex","SOLUSD",1766068448744,0.7,126.12,126.04,36.42868393]
["bitfinex","SOLUSD",1766068448914,10.43767296,126.14,126.06,20.44942365]
["bitfinex","SOLUSD",1766068449117,9.70175069,126.13,126.07,8.80994492]
["bitfinex","SOLUSD",1766068449311,9.70175069,126.15,126.08,18.36175069]
["bitfinex","SOLUSD",1766068449544,11.13767296,126.16,126.04,7.93371091]
["bitfinex","SOLUSD",1766068449545,9.70175069,126.1,126.04,7.93371091]
["bitfinex","SOLUSD",1766068449743,9.70175069,126.1,126.01,0.2]
["bitfinex","SOLUSD",1766068449744,9.70175069,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766068450034,0.7,126.11,126.03,18.37217261]
["bitfinex","SOLUSD",1766068450208,9.70175069,126.08,126.02,7.9350148]
["bitfinex","SOLUSD",1766068450539,9.70175069,126.07,126.01,0.2]
["bitfinex","SOLUSD",1766068450747,0.7,126.08,126.03,8.80994492]
["bitfinex","SOLUSD",1766068450949,9.70175069,126.07,126.02,7.93494547]
["bitfinex","SOLUSD",1766068451109,9.70175069,126.07,126.01,0.2]
["bitfinex","SOLUSD",1766068451110,9.70175069,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766068451306,10.43767296,126.1,126.01,0.2]
["bitfinex","SOLUSD",1766068451307,9.70175069,126.03,126.01,0.2]
["bitfinex","SOLUSD",1766068451532,9.70175069,126.04,126.01,0.2]
["bitfinex","SOLUSD",1766068451708,10.43767296,126.06,126.01,0.2]
["bitfinex","SOLUSD",1766068451914,9.70175069,126.02,126.01,0.2]
["bitfinex","SOLUSD",1766068452117,10.43767296,126.05,125.99,0.1]
["bitfinex","SOLUSD",1766068452416,9.70175069,126.03,125.99,0.1]
["bitfinex","SOLUSD",1766068452621,0.7,126.05,125.99,0.1]
["bitfinex","SOLUSD",1766068452622,20.83942365,126.05,125.99,8.90994492]
["bitfinex","SOLUSD",1766068452818,9.70175069,126.07,126.01,8.80994492]
["bitfinex","SOLUSD",1766068453023,0.69,126.13,126.04,10.43767296]
["bitfinex","SOLUSD",1766068453239,9.70175069,126.1,126.04,10.43767296]
["bitfinex","SOLUSD",1766068453439,8.66,126.16,126.02,0.51]
["bitfinex","SOLUSD",1766068453440,9.70175069,126.08,126.02,0.51]
["bitfinex","SOLUSD",1766068453612,0.69,126.1,126.01,10.43767296]
["bitfinex","SOLUSD",1766068453814,9.70175069,126.07,126.02,19.24761788]
["bitfinex","SOLUSD",1766068454135,9.70175069,126.07,126.02,10.43767296]
["bitfinex","SOLUSD",1766068454341,10.39175069,126.06,126.01,10.43767296]
["bitfinex","SOLUSD",1766068454631,0.69,126.02,125.99,0.1]
["bitfinex","SOLUSD",1766068454808,9.70175069,126.01,125.99,0.1]
["bitfinex","SOLUSD",1766068455012,9.70175069,126.0,125.95,8.66]
["bitfinex","SOLUSD",1766068455231,9.70175069,126.01,125.95,8.66]
["bitfinex","SOLUSD",1766068455432,0.69,126.02,125.97,16.74784776]
["bitfinex","SOLUSD",1766068455623,10.39175069,126.02,125.97,16.74784776]
["bitfinex","SOLUSD",1766068455814,10.39175069,126.02,125.95,38.21003739]
["bitfinex","SOLUSD",1766068456020,0.69,126.02,125.98,7.93776789]
["bitfinex","SOLUSD",1766068456230,10.39175069,126.02,125.96,10.43767296]
["bitfinex","SOLUSD",1766068456542,10.39175069,126.02,125.96,18.37647207]
["bitfinex","SOLUSD",1766068456725,0.69,126.07,125.98,8.80994492]
["bitfinex","SOLUSD",1766068457040,23.78,126.22,125.98,8.80994492]
["bitfinex","SOLUSD",1766068457041,9.70175069,126.09,126.03,10.43767296]
["bitfinex","SOLUSD",1766068457245,10.39175069,126.09,126.03,10.43767296]
["bitfinex","SOLUSD",1766068457417,0.69,126.13,126.05,10.43767296]
["bitfinex","SOLUSD",1766068457618,9.70175069,126.09,126.05,10.43767296]
["bitfinex","SOLUSD",1766068457833,10.39175069,126.07,126.01,19.09767296]
["bitfinex","SOLUSD",1766068458060,9.70175069,126.07,126.02,16.74519329]
["bitfinex","SOLUSD",1766068458228,0.99999999,126.16,126.02,16.74519329]
["bitfinex","SOLUSD",1766068458229,0.69,126.21,126.08,10.43767296]
["bitfinex","SOLUSD",1766068458421,10.39175069,126.16,126.1,10.43767296]
["bitfinex","SOLUSD",1766068458924,0.69,126.2,126.11,8.80994492]
["bitfinex","SOLUSD",1766068459121,9.70175069,126.19,126.13,8.80994492]
["bitfinex","SOLUSD",1766068459319,10.39175069,126.2,126.13,28.94936857]
["bitfinex","SOLUSD",1766068459736,0.69,126.2,126.13,28.94936857]
["bitfinex","SOLUSD",1766068459961,10.39175069,126.2,126.13,28.94936857]
["bitfinex","SOLUSD",1766068460138,10.39175069,126.2,126.13,27.1753884]
["bitfinex","SOLUSD",1766068460342,0.69,126.2,126.13,46.99620818]
["bitfinex","SOLUSD",1766068460530,0.69,126.2,126.13,27.1753884]
["bitfinex","SOLUSD",1766068460713,9.70175069,126.18,126.13,10.43767296]
["bitfinex","SOLUSD",1766068460917,9.70175069,126.18,126.13,18.36591304]
["bitfinex","SOLUSD",1766068461118,9.70175069,126.18,126.13,10.43767296]
["bitfinex","SOLUSD",1766068461334,9.70175069,126.16,126.11,19.11767296]
["bitfinex","SOLUSD",1766068461531,10.39175069,126.15,126.11,18.36719764]
["bitfinex","SOLUSD",1766068461733,9.70175069,126.15,126.09,8.80994492]
["bitfinex","SOLUSD",1766068461934,0.69,126.14,126.11,7.92944015]
["bitfinex","SOLUSD",1766068462136,9.70175069,126.15,126.1,8.80994492]
["bitfinex","SOLUSD",1766068462337,0.69,126.18,126.1,16.73995187]
["bitfinex","SOLUSD",1766068462533,9.70175069,126.15,126.1,7.93000695]
["bitfinex","SOLUSD",1766068462853,10.39175069,126.16,126.1,7.93000695]
["bitfinex","SOLUSD",1766068463055,9.70175069,126.15,126.1,7.93019995]
["bitfinex","SOLUSD",1766068463264,0.69,126.14,126.09,19.24761788]
["bitfinex","SOLUSD",1766068463423,9.70175069,126.13,126.08,8.66]
["bitfinex","SOLUSD",1766068463629,19.81249508,126.19,126.09,19.12169561]
["bitfinex","SOLUSD",1766068463630,0.69,126.19,126.09,19.12169561]
["bitfinex","SOLUSD",1766068463848,9.70175069,126.17,126.13,10.43767296]
["bitfinex","SOLUSD",1766068464028,10.39175069,126.19,126.14,7.92769938]
["bitfinex","SOLUSD",1766068464336,0.69,126.27,126.18,10.43767296]
["bitfinex","SOLUSD",1766068464544,0.69,126.27,126.19,8.80994492]
["bitfinex","SOLUSD",1766068464849,9.70175069,126.25,126.19,8.80994492]
["bitfinex","SOLUSD",1766068465046,0.69,126.26,126.19,8.80994492]
["bitfinex","SOLUSD",1766068465228,0.69,126.29,126.22,10.43767296]
["bitfinex","SOLUSD",1766068465430,0.69,126.29,126.24,10.43767296]
["bitfinex","SOLUSD",1766068465826,0.1,126.34,126.28,10.43767296]
["bitfinex","SOLUSD",1766068465827,0.79,126.34,126.28,10.43767296]
["bitfinex","SOLUSD",1766068466255,9.70175069,126.33,126.28,18.35656473]
["bitfinex","SOLUSD",1766068466752,0.69,126.3,126.25,10.43767296]
["bitfinex","SOLUSD",1766068466950,9.70175069,126.27,126.22,19.09767296]
["bitfinex","SOLUSD",1766068467176,9.70175069,126.26,126.22,19.09767296]
["bitfinex","SOLUSD",1766068467487,9.70175069,126.26,126.22,8.66]
["bitfinex","SOLUSD",1766068467764,9.70175069,126.27,126.22,8.66]
["bitfinex","SOLUSD",1766068468165,9.70175069,126.27,126.22,16.58263646]
["bitfinex","SOLUSD",1766068468533,0.69,126.28,126.22,8.66]
["bitfinex","SOLUSD",1766068468736,0.69,126.23,126.19,8.66]
["bitfinex","SOLUSD",1766068469070,0.69,126.23,126.16,16.5862513]
["bitfinex","SOLUSD",1766068469457,9.70175069,126.19,126.16,8.66]
["bitfinex","SOLUSD",1766068469633,10.39175069,126.17,126.09,29.5284266]
["bitfinex","SOLUSD",1766068469839,9.70175069,126.15,126.08,19.08175069]
["bitfinex","SOLUSD",1766068470141,9.70175069,126.15,126.1,8.80994492]
["bitfinex","SOLUSD",1766068470370,10.38350124,126.17,126.11,7.92958528]
["bitfinex","SOLUSD",1766068470660,0.69,126.21,126.12,0.72]
["bitfinex","SOLUSD",1766068470866,9.69350124,126.2,126.13,18.50344616]
["bitfinex","SOLUSD",1766068471069,9.69350124,126.21,126.15,10.41350124]
["bitfinex","SOLUSD",1766068471440,9.69350124,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766068471871,7.91970736,126.27,126.16,27.16344616]
["bitfinex","SOLUSD",1766068472073,0.69,126.26,126.17,10.43767296]
["bitfinex","SOLUSD",1766068472368,9.69350124,126.25,126.19,8.80994492]
["bitfinex","SOLUSD",1766068473467,9.49994492,126.3,126.22,10.43767296]
["bitfinex","SOLUSD",1766068473653,10.38350124,126.3,126.23,20.8511742]
["bitfinex","SOLUSD",1766068473844,9.69350124,126.27,126.21,19.24761788]
["bitfinex","SOLUSD",1766068474043,0.69,126.28,126.21,19.24761788]
["bitfinex","SOLUSD",1766068474365,9.69350124,126.28,126.23,16.7318923]
["bitfinex","SOLUSD",1766068474555,9.69350124,126.29,126.24,7.92134322]
["bitfinex","SOLUSD",1766068474756,11.12767296,126.31,126.25,7.9207686]
["bitfinex","SOLUSD",1766068475061,9.69350124,126.29,126.25,7.92077721]
["bitfinex","SOLUSD",1766068475436,9.69350124,126.28,126.23,27.16944196]
["bitfinex","SOLUSD",1766068476066,0.69,126.3,126.24,7.92134563]
["bitfinex","SOLUSD",1766068476346,9.69350124,126.29,126.23,27.16945273]
["bitfinex","SOLUSD",1766068476555,9.69350124,126.27,126.23,10.43767296]
["bitfinex","SOLUSD",1766068476776,0.69,126.28,126.21,10.43767296]
["bitfinex","SOLUSD",1766068476942,10.43767296,126.31,126.24,8.80994492]
["bitfinex","SOLUSD",1766068477140,10.43767296,126.31,126.24,18.50344616]
["bitfinex","SOLUSD",1766068477141,9.69350124,126.3,126.24,18.50344616]
["bitfinex","SOLUSD",1766068477341,9.69350124,126.29,126.23,11.15767296]
["bitfinex","SOLUSD",1766068477566,9.69350124,126.27,126.22,27.17014721]
["bitfinex","SOLUSD",1766068477768,9.69350124,126.27,126.22,10.43767296]
["bitfinex","SOLUSD",1766068477961,0.69,126.32,126.26,10.43767296]
["bitfinex","SOLUSD",1766068478145,9.69350124,126.32,126.26,10.43767296]
["bitfinex","SOLUSD",1766068478461,9.69350124,126.33,126.27,16.72901865]
["bitfinex","SOLUSD",1766068478664,9.69350124,126.32,126.27,16.72901865]
["bitfinex","SOLUSD",1766068478841,9.69350124,126.32,126.26,19.07743874]
["bitfinex","SOLUSD",1766068479042,9.69350124,126.31,126.26,11.15767296]
["bitfinex","SOLUSD",1766068479263,9.69350124,126.31,126.26,10.43767296]
["bitfinex","SOLUSD",1766068479465,8.01528112,126.34,126.26,10.43767296]
["bitfinex","SOLUSD",1766068479466,0.69,126.33,126.26,10.43767296]
["bitfinex","SOLUSD",1766068479667,9.69350124,126.31,126.26,10.43767296]
["bitfinex","SOLUSD",1766068479978,9.69350124,126.3,126.26,10.43767296]
["bitfinex","SOLUSD",1766068480150,9.69350124,126.3,126.24,18.18994492]
["bitfinex","SOLUSD",1766068480468,9.69350124,126.3,126.25,16.73066781]
["bitfinex","SOLUSD",1766068480664,9.69350124,126.31,126.25,16.73066781]
["bitfinex","SOLUSD",1766068481168,11.12767296,126.32,126.24,16.58125776]
["bitfinex","SOLUSD",1766068481169,10.43767296,126.32,126.24,16.58125776]
["bitfinex","SOLUSD",1766068481370,0.1,126.34,126.28,9.69350124]
["bitfinex","SOLUSD",1766068481558,9.69350124,126.33,126.27,20.1311742]
["bitfinex","SOLUSD",1766068481759,9.69350124,126.33,126.27,10.43767296]
["bitfinex","SOLUSD",1766068481964,0.79,126.34,126.27,10.43767296]
["bitfinex","SOLUSD",1766068482160,9.69350124,126.32,126.27,10.43767296]
["bitfinex","SOLUSD",1766068482367,0.69,126.31,126.24,36.71258499]
["bitfinex","SOLUSD",1766068482563,0.69,126.31,126.25,8.80994492]
["bitfinex","SOLUSD",1766068482761,10.38350124,126.31,126.25,8.80994492]
["bitfinex","SOLUSD",1766068482963,0.69,126.31,126.25,18.50344616]
["bitfinex","SOLUSD",1766068483167,8.90994492,126.34,126.24,27.01908375]
["bitfinex","SOLUSD",1766068483371,9.69350124,126.29,126.24,27.01908375]
["bitfinex","SOLUSD",1766068483591,9.69350124,126.28,126.24,19.09767296]
["bitfinex","SOLUSD",1766068483878,9.69350124,126.27,126.22,7.92247979]
["bitfinex","SOLUSD",1766068484293,0.71,126.28,126.22,7.92247979]
["bitfinex","SOLUSD",1766068484455,0.71,126.31,126.23,8.80994492]
["bitfinex","SOLUSD",1766068484791,0.71,126.31,126.22,17.61598103]
["bitfinex","SOLUSD",1766068484792,9.69350124,126.28,126.22,17.61598103]
["bitfinex","SOLUSD",1766068485076,0.71,126.33,126.26,18.50344616]
["bitfinex","SOLUSD",1766068485264,10.40350124,126.33,126.27,10.38350124]
["bitfinex","SOLUSD",1766068485456,0.71,126.33,126.27,10.38350124]
["bitfinex","SOLUSD",1766068485653,0.1,126.34,126.29,18.50344616]
["bitfinex","SOLUSD",1766068485873,9.69350124,126.3,126.24,0.69]
["bitfinex","SOLUSD",1766068486079,9.69350124,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766068486758,9.69350124,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766068486965,9.69350124,126.29,126.25,0.69]
["bitfinex","SOLUSD",1766068487168,16.82530585,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766068487169,0.1,126.34,126.3,0.69]
["bitfinex","SOLUSD",1766068487368,4.26199897,126.41,126.34,10.43767296]
["bitfinex","SOLUSD",1766068487568,9.69350124,126.39,126.34,10.43767296]
["bitfinex","SOLUSD",1766068487872,0.2,126.42,126.34,0.69]
["bitfinex","SOLUSD",1766068488061,9.69350124,126.4,126.34,9.49994492]
["bitfinex","SOLUSD",1766068488379,10.63767296,126.42,126.34,9.49994492]
["bitfinex","SOLUSD",1766068488679,9.69350124,126.39,126.34,17.414782]
["bitfinex","SOLUSD",1766068488855,10.63767296,126.42,126.34,17.414782]
["bitfinex","SOLUSD",1766068489058,9.69350124,126.38,126.34,0.69]
["bitfinex","SOLUSD",1766068489273,9.69350124,126.4,126.35,8.80994492]
["bitfinex","SOLUSD",1766068489476,9.69350124,126.39,126.34,17.41499655]
["bitfinex","SOLUSD",1766068489776,9.69350124,126.39,126.34,26.07499655]
["bitfinex","SOLUSD",1766068490003,10.63767296,126.42,126.35,0.69]
["bitfinex","SOLUSD",1766068490293,9.89350124,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766068490457,9.89350124,126.42,126.36,28.94111912]
["bitfinex","SOLUSD",1766068490458,9.69350124,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766068490657,9.69350124,126.4,126.35,0.69]
["bitfinex","SOLUSD",1766068490858,9.69350124,126.4,126.35,9.49994492]
["bitfinex","SOLUSD",1766068491058,9.69350124,126.41,126.36,0.69]
["bitfinex","SOLUSD",1766068491776,8.34024961,126.42,126.34,10.43767296]
["bitfinex","SOLUSD",1766068491959,8.80994492,126.41,126.33,0.69]
["bitfinex","SOLUSD",1766068492272,8.80994492,126.41,126.32,8.66]
["bitfinex","SOLUSD",1766068492273,10.66767296,126.39,126.32,16.57606861]
["bitfinex","SOLUSD",1766068492472,9.69350124,126.37,126.34,0.69]
["bitfinex","SOLUSD",1766068492682,9.69350124,126.36,126.32,19.78767296]
["bitfinex","SOLUSD",1766068493059,9.69350124,126.38,126.33,8.80994492]
["bitfinex","SOLUSD",1766068493260,9.69350124,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766068493466,9.69350124,126.39,126.32,17.26612541]
["bitfinex","SOLUSD",1766068493467,10.43767296,126.39,126.32,17.26612541]
["bitfinex","SOLUSD",1766068493791,9.69350124,126.36,126.31,10.43767296]
["bitfinex","SOLUSD",1766068493967,10.66767296,126.39,126.3,25.38711158]
["bitfinex","SOLUSD",1766068494167,9.69350124,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766068494493,8.80994492,126.38,126.31,8.60687963]
["bitfinex","SOLUSD",1766068494678,9.69350124,126.36,126.31,8.60687963]
["bitfinex","SOLUSD",1766068495282,9.69350124,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766068495486,9.69350124,126.36,126.31,8.60687004]
["bitfinex","SOLUSD",1766068496267,9.69350124,126.36,126.31,0.69]
["bitfinex","SOLUSD",1766068496469,9.69350124,126.36,126.31,8.60696981]
["bitfinex","SOLUSD",1766068496686,9.69350124,126.35,126.31,0.69]
["bitfinex","SOLUSD",1766068496871,9.69350124,126.35,126.28,0.69]
["bitfinex","SOLUSD",1766068496872,9.69350124,126.32,126.28,0.69]
["bitfinex","SOLUSD",1766068497087,9.69350124,126.31,126.26,25.38987014]
["bitfinex","SOLUSD",1766068497409,11.05675714,126.29,126.26,8.66]
["bitfinex","SOLUSD",1766068497568,11.05675714,126.29,126.24,0.69]
["bitfinex","SOLUSD",1766068497569,11.05675714,126.28,126.24,8.61134718]
["bitfinex","SOLUSD",1766068498083,11.05675714,126.28,126.24,0.69]
["bitfinex","SOLUSD",1766068499101,11.05675714,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766068499398,11.05675714,126.31,126.27,0.69]
["bitfinex","SOLUSD",1766068499768,11.05675714,126.33,126.28,8.80994492]
["bitfinex","SOLUSD",1766068499969,40.64828563,126.42,126.35,10.43767296]
["bitfinex","SOLUSD",1766068499970,0.43,126.42,126.35,10.43767296]
["bitfinex","SOLUSD",1766068500168,0.2,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766068500486,0.2,126.42,126.38,22.1844301]
["bitfinex","SOLUSD",1766068500794,1e-08,126.42,126.41,7.91076655]
["bitfinex","SOLUSD",1766068500976,11.05675715,126.42,126.38,10.43767296]
["bitfinex","SOLUSD",1766068501285,1e-08,126.42,126.37,18.35054931]
["bitfinex","SOLUSD",1766068501491,11.05675715,126.42,126.38,7.91244822]
["bitfinex","SOLUSD",1766068501666,1e-08,126.42,126.37,8.6032477]
["bitfinex","SOLUSD",1766068501866,0.33,126.47,126.37,8.6032477]
["bitfinex","SOLUSD",1766068501867,0.1,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766068502062,8.33213947,126.55,126.46,20.55670206]
["bitfinex","SOLUSD",1766068502287,11.05675714,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766068502466,0.33,126.54,126.42,0.69]
["bitfinex","SOLUSD",1766068502670,11.05675714,126.46,126.43,10.43767296]
["bitfinex","SOLUSD",1766068502870,11.05675714,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766068503088,11.38675714,126.41,126.32,0.69]
["bitfinex","SOLUSD",1766068503271,11.05675714,126.36,126.32,0.69]
["bitfinex","SOLUSD",1766068503594,11.05675714,126.33,126.27,8.60940113]
["bitfinex","SOLUSD",1766068503766,10.43767296,126.36,126.27,22.1844301]
["bitfinex","SOLUSD",1766068503962,0.33,126.41,126.31,11.12767296]
["bitfinex","SOLUSD",1766068504170,11.05675714,126.32,126.27,0.69]
["bitfinex","SOLUSD",1766068504365,11.05675714,126.28,126.19,8.6145582]
["bitfinex","SOLUSD",1766068504586,11.05675714,126.24,126.19,7.9245582]
["bitfinex","SOLUSD",1766068504866,9.13994492,126.25,126.15,11.74675714]
["bitfinex","SOLUSD",1766068505065,9.13994492,126.25,126.15,0.69]
["bitfinex","SOLUSD",1766068505392,19.09767296,126.27,126.18,7.92503764]
["bitfinex","SOLUSD",1766068505570,9.13994492,126.27,126.17,7.92572193]
["bitfinex","SOLUSD",1766068505770,11.05675714,126.21,126.14,7.92744409]
["bitfinex","SOLUSD",1766068505971,8.80994492,126.24,126.14,8.61744409]
["bitfinex","SOLUSD",1766068505972,11.05675714,126.19,126.14,8.61744409]
["bitfinex","SOLUSD",1766068506170,10.43767296,126.21,126.14,8.61767633]
["bitfinex","SOLUSD",1766068506389,11.05675714,126.17,126.13,8.66]
["bitfinex","SOLUSD",1766068506602,10.43767296,126.21,126.13,19.71675714]
["bitfinex","SOLUSD",1766068506801,10.43767296,126.21,126.13,19.78767296]
["bitfinex","SOLUSD",1766068506970,11.05675714,126.17,126.13,8.66]
["bitfinex","SOLUSD",1766068507173,8.80994492,126.2,126.11,8.81948651]
["bitfinex","SOLUSD",1766068507370,10.43767296,126.21,126.13,10.43767296]
["bitfinex","SOLUSD",1766068507572,11.05675714,126.18,126.14,10.43767296]
["bitfinex","SOLUSD",1766068507793,11.05675714,126.16,126.11,9.55]
["bitfinex","SOLUSD",1766068507994,11.05675714,126.16,126.11,0.89]
["bitfinex","SOLUSD",1766068508298,11.05675714,126.13,126.11,0.2]
["bitfinex","SOLUSD",1766068508499,11.05675714,126.12,126.05,0.69]
["bitfinex","SOLUSD",1766068508687,0.13,126.14,126.05,0.69]
["bitfinex","SOLUSD",1766068508688,11.05675714,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766068509095,11.05675714,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766068509481,11.05675714,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766068509680,8.80994492,126.13,126.05,8.6229766]
["bitfinex","SOLUSD",1766068510021,11.05675714,126.11,126.05,8.6229766]
["bitfinex","SOLUSD",1766068510319,11.05675714,126.1,126.04,16.59398119]
["bitfinex","SOLUSD",1766068510611,0.13,126.1,126.02,8.80994492]
["bitfinex","SOLUSD",1766068510798,19.24761788,126.14,126.03,8.66]
["bitfinex","SOLUSD",1766068510992,11.05675714,126.1,126.06,10.43767296]
["bitfinex","SOLUSD",1766068511384,19.24761788,126.14,126.06,10.43767296]
["bitfinex","SOLUSD",1766068511586,11.05675714,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766068511798,40.34951293,126.25,126.11,0.69]
["bitfinex","SOLUSD",1766068512108,40.34951293,126.25,126.15,11.05675714]
["bitfinex","SOLUSD",1766068512109,11.05675714,126.21,126.15,11.05675714]
["bitfinex","SOLUSD",1766068512408,11.05675714,126.21,126.15,0.69]
["bitfinex","SOLUSD",1766068512705,11.05675714,126.21,126.15,11.74675714]
["bitfinex","SOLUSD",1766068513085,11.05675714,126.2,126.15,19.67381424]
["bitfinex","SOLUSD",1766068513292,11.05675714,126.17,126.1,0.69]
["bitfinex","SOLUSD",1766068513491,10.43767296,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766068513702,11.05675714,126.19,126.14,8.61739989]
["bitfinex","SOLUSD",1766068513886,0.13,126.25,126.15,7.92685972]
["bitfinex","SOLUSD",1766068514090,11.05675714,126.21,126.15,19.67361686]
["bitfinex","SOLUSD",1766068514297,0.13,126.25,126.15,17.27685972]
["bitfinex","SOLUSD",1766068514298,11.05675714,126.2,126.15,17.27685972]
["bitfinex","SOLUSD",1766068514504,16.58016473,126.26,126.17,11.74675714]
["bitfinex","SOLUSD",1766068514706,11.05675714,126.22,126.17,0.69]
["bitfinex","SOLUSD",1766068515075,10.43767296,126.25,126.17,8.61579156]
["bitfinex","SOLUSD",1766068515278,11.05675714,126.21,126.17,0.69]
["bitfinex","SOLUSD",1766068515479,0.13,126.23,126.14,21.4944301]
["bitfinex","SOLUSD",1766068515702,8.66,126.26,126.19,0.69]
["bitfinex","SOLUSD",1766068515903,11.05675714,126.26,126.21,0.69]
["bitfinex","SOLUSD",1766068516096,10.56767296,126.28,126.2,10.43767296]
["bitfinex","SOLUSD",1766068516301,11.05675714,126.24,126.18,30.8444301]
["bitfinex","SOLUSD",1766068516505,8.80994492,126.24,126.15,9.35]
["bitfinex","SOLUSD",1766068516709,8.80994492,126.24,126.09,40.65303524]
["bitfinex","SOLUSD",1766068516710,11.05675714,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766068516921,19.09767296,126.18,126.09,11.05675714]
["bitfinex","SOLUSD",1766068517106,11.05675714,126.16,126.1,11.74675714]
["bitfinex","SOLUSD",1766068517412,11.05675714,126.17,126.11,11.05675714]
["bitfinex","SOLUSD",1766068517615,10.43767296,126.18,126.1,0.69]
["bitfinex","SOLUSD",1766068517616,11.05675714,126.16,126.1,19.86670206]
["bitfinex","SOLUSD",1766068517821,10.43767296,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766068518003,21.4944301,126.19,126.13,11.74675714]
["bitfinex","SOLUSD",1766068518201,11.05675714,126.19,126.13,11.74675714]
["bitfinex","SOLUSD",1766068518586,11.05675714,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766068518785,10.43767296,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766068518786,11.05675714,126.17,126.13,0.69]
["bitfinex","SOLUSD",1766068519014,19.24761788,126.19,126.11,10.43767296]
["bitfinex","SOLUSD",1766068519208,0.13,126.2,126.12,0.69]
["bitfinex","SOLUSD",1766068519209,11.05675714,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068519392,10.43767296,126.18,126.12,0.69]
["bitfinex","SOLUSD",1766068519596,10.43767296,126.19,126.13,0.69]
["bitfinex","SOLUSD",1766068519810,8.04891035,126.28,126.17,11.05675714]
["bitfinex","SOLUSD",1766068520119,11.05675714,126.24,126.19,11.74675714]
["bitfinex","SOLUSD",1766068520316,8.66,126.31,126.22,11.05675714]
["bitfinex","SOLUSD",1766068520614,20.2316838,126.5,126.26,0.69]
["bitfinex","SOLUSD",1766068520615,8.66,126.35,126.26,0.69]
["bitfinex","SOLUSD",1766068520815,11.05675714,126.34,126.28,0.69]
["bitfinex","SOLUSD",1766068521022,10.43767296,126.34,126.25,8.80994492]
["bitfinex","SOLUSD",1766068521320,11.05675714,126.34,126.29,19.66495149]
["bitfinex","SOLUSD",1766068521526,16.70261458,126.39,126.29,0.69]
["bitfinex","SOLUSD",1766068521725,11.05675714,126.34,126.29,0.69]
["bitfinex","SOLUSD",1766068521902,0.13,126.38,126.3,0.69]
["bitfinex","SOLUSD",1766068521903,11.05675714,126.35,126.3,0.69]
["bitfinex","SOLUSD",1766068522221,11.05675714,126.35,126.27,28.60739956]
["bitfinex","SOLUSD",1766068522222,11.05675714,126.31,126.26,0.69]
["bitfinex","SOLUSD",1766068522532,19.37761788,126.31,126.23,10.43767296]
["bitfinex","SOLUSD",1766068522813,16.72958878,126.27,126.18,27.6419018]
["bitfinex","SOLUSD",1766068523022,11.05675714,126.25,126.19,11.05675714]
["bitfinex","SOLUSD",1766068523200,11.05675714,126.25,126.2,0.69]
["bitfinex","SOLUSD",1766068523403,11.05675714,126.22,126.17,7.92562847]
["bitfinex","SOLUSD",1766068523699,11.05675714,126.22,126.16,0.69]
["bitfinex","SOLUSD",1766068523700,11.05675714,126.21,126.16,0.69]
["bitfinex","SOLUSD",1766068523914,11.05675714,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766068524231,8.80994492,126.21,126.12,0.69]
["bitfinex","SOLUSD",1766068524400,11.05675714,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766068524597,11.05675714,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766068524815,16.73547444,126.18,126.1,0.69]
["bitfinex","SOLUSD",1766068525039,8.80994492,126.18,126.1,8.6202089]
["bitfinex","SOLUSD",1766068525229,10.43767296,126.19,126.1,7.9302089]
["bitfinex","SOLUSD",1766068525526,11.05675714,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766068525823,11.05675714,126.16,126.08,16.74080356]
["bitfinex","SOLUSD",1766068526022,19.24761788,126.18,126.1,0.69]
["bitfinex","SOLUSD",1766068526228,19.24761788,126.18,126.11,0.69]
["bitfinex","SOLUSD",1766068526425,11.05675714,126.14,126.08,30.99437502]
["bitfinex","SOLUSD",1766068526637,39.42062057,126.22,126.07,8.66]
["bitfinex","SOLUSD",1766068526638,0.13,126.25,126.14,0.69]
["bitfinex","SOLUSD",1766068526802,11.05675714,126.19,126.14,0.69]
["bitfinex","SOLUSD",1766068527218,11.05675714,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766068527444,11.05675714,126.17,126.06,0.69]
["bitfinex","SOLUSD",1766068527445,11.05675714,126.14,126.06,0.69]
["bitfinex","SOLUSD",1766068527612,11.05675714,126.14,126.09,11.74675714]
["bitfinex","SOLUSD",1766068528013,11.05675714,126.16,126.1,11.05675714]
["bitfinex","SOLUSD",1766068528207,0.13,126.16,126.05,0.69]
["bitfinex","SOLUSD",1766068528436,11.05675714,126.09,126.04,7.9337249]
["bitfinex","SOLUSD",1766068528607,11.05675714,126.1,126.04,19.68048204]
["bitfinex","SOLUSD",1766068529140,19.24761788,126.14,126.06,11.74675714]
["bitfinex","SOLUSD",1766068529341,0.13,126.1,126.02,17.66994492]
["bitfinex","SOLUSD",1766068529541,10.43767296,126.11,126.03,0.69]
["bitfinex","SOLUSD",1766068529716,11.05675714,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766068530076,11.05675714,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766068530245,11.05675714,126.12,126.07,11.74675714]
["bitfinex","SOLUSD",1766068530416,0.99999999,126.2,126.06,10.43767296]
["bitfinex","SOLUSD",1766068530417,0.13,126.21,126.11,11.74675714]
["bitfinex","SOLUSD",1766068530616,11.05675714,126.17,126.11,11.74675714]
["bitfinex","SOLUSD",1766068530842,11.05675714,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766068531022,11.05675714,126.14,126.08,11.74675714]
["bitfinex","SOLUSD",1766068531226,0.13,126.21,126.1,21.4944301]
["bitfinex","SOLUSD",1766068531475,0.13,126.22,126.11,8.66]
["bitfinex","SOLUSD",1766068531770,10.43767296,126.16,126.07,8.80994492]
["bitfinex","SOLUSD",1766068531983,11.05675714,126.13,126.07,0.69]
["bitfinex","SOLUSD",1766068532359,10.43767296,126.12,126.05,11.05675714]
["bitfinex","SOLUSD",1766068532584,10.43767296,126.12,126.05,19.6799382]
["bitfinex","SOLUSD",1766068532883,21.4944301,126.12,126.06,11.05675714]
["bitfinex","SOLUSD",1766068533072,21.4944301,126.12,126.06,11.74675714]
["bitfinex","SOLUSD",1766068533393,10.43767296,126.14,126.07,0.69]
["bitfinex","SOLUSD",1766068533603,11.05675714,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766068533767,12.0657785,126.19,126.1,11.74675714]
["bitfinex","SOLUSD",1766068534099,12.0657785,126.19,126.11,11.74675714]
["bitfinex","SOLUSD",1766068534100,10.43767296,126.17,126.11,11.74675714]
["bitfinex","SOLUSD",1766068534308,0.13,126.19,126.1,8.66]
["bitfinex","SOLUSD",1766068534465,11.05675714,126.12,126.05,7.93318106]
["bitfinex","SOLUSD",1766068534791,10.43767296,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766068535195,11.05675714,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766068535386,11.05675714,126.07,126.02,0.89]
["bitfinex","SOLUSD",1766068535589,11.05675714,126.07,126.02,19.88186636]
["bitfinex","SOLUSD",1766068535823,11.05675714,126.07,126.02,11.94675714]
["bitfinex","SOLUSD",1766068536001,11.05675714,126.08,126.03,11.05675714]
["bitfinex","SOLUSD",1766068536322,11.05675714,126.06,126.03,0.69]
["bitfinex","SOLUSD",1766068536490,11.05675714,126.07,126.02,0.89]
["bitfinex","SOLUSD",1766068536691,11.05675714,126.07,126.02,11.94675714]
["bitfinex","SOLUSD",1766068536915,10.43767296,126.09,126.02,0.89]
["bitfinex","SOLUSD",1766068537117,11.05675714,126.07,126.02,0.89]
["bitfinex","SOLUSD",1766068537321,10.43767296,126.09,126.02,19.88169081]
["bitfinex","SOLUSD",1766068537490,10.43767296,126.09,126.02,11.94675714]
["bitfinex","SOLUSD",1766068537491,11.05675714,126.07,126.02,11.94675714]
["bitfinex","SOLUSD",1766068537708,11.05675714,126.08,126.03,11.74675714]
["bitfinex","SOLUSD",1766068538024,8.93994492,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766068538025,10.43767296,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766068538219,10.43767296,126.11,126.02,47.22080282]
["bitfinex","SOLUSD",1766068538536,11.05675714,126.07,126.02,0.2]
["bitfinex","SOLUSD",1766068538741,11.05675714,126.05,126.02,0.2]
["bitfinex","SOLUSD",1766068538910,11.05675714,126.06,126.02,0.2]
["bitfinex","SOLUSD",1766068539110,11.05675714,126.04,126.02,0.2]
["bitfinex","SOLUSD",1766068539317,10.43767296,126.07,126.02,0.2]
["bitfinex","SOLUSD",1766068539520,21.4944301,126.06,126.02,0.2]
["bitfinex","SOLUSD",1766068539722,10.43767296,126.06,126.02,0.2]
["bitfinex","SOLUSD",1766068540352,11.05675714,126.03,125.98,9.35]
["bitfinex","SOLUSD",1766068540515,21.4944301,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766068540713,10.43767296,126.02,125.98,11.74675714]
["bitfinex","SOLUSD",1766068540910,21.4944301,126.02,125.96,11.05675714]
["bitfinex","SOLUSD",1766068541219,11.05675714,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766068541536,10.43767296,126.02,125.97,11.74675714]
["bitfinex","SOLUSD",1766068541833,10.43767296,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766068542147,11.10170664,126.01,125.95,8.68]
["bitfinex","SOLUSD",1766068542432,8.80994492,126.01,125.95,0.66]
["bitfinex","SOLUSD",1766068542608,11.10170664,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766068543440,11.10170664,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766068543624,11.10170664,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766068543806,10.43767296,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766068544132,11.10170664,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766068544333,10.43767296,125.98,125.92,11.76170664]
["bitfinex","SOLUSD",1766068544536,10.43767296,125.98,125.91,19.95466142]
["bitfinex","SOLUSD",1766068544537,19.82516015,126.11,125.98,8.80994492]
["bitfinex","SOLUSD",1766068544722,11.10170664,126.06,125.99,0.66]
["bitfinex","SOLUSD",1766068545030,11.10170664,126.04,125.95,19.84914648]
["bitfinex","SOLUSD",1766068545232,8.80994492,126.02,125.94,19.70185597]
["bitfinex","SOLUSD",1766068545437,11.10170664,125.96,125.91,0.1]
["bitfinex","SOLUSD",1766068545615,11.10170664,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766068545812,10.43767296,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766068546436,11.10170664,125.93,125.89,0.76]
["bitfinex","SOLUSD",1766068546622,11.10170664,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766068546819,17.48994492,125.94,125.89,0.1]
["bitfinex","SOLUSD",1766068547032,10.43767296,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766068547232,11.10170664,125.94,125.89,0.76]
["bitfinex","SOLUSD",1766068547436,11.10170664,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766068547626,11.10170664,125.9,125.89,0.1]
["bitfinex","SOLUSD",1766068547811,11.10170664,125.91,125.89,0.1]
["bitfinex","SOLUSD",1766068548010,19.91165156,125.93,125.89,0.1]
["bitfinex","SOLUSD",1766068548238,11.10170664,125.91,125.88,4.65602788]
["bitfinex","SOLUSD",1766068548437,19.11767296,125.94,125.88,4.65602788]
["bitfinex","SOLUSD",1766068548734,21.5393796,125.94,125.88,24.36177408]
["bitfinex","SOLUSD",1766068548909,7.93335977,126.05,125.94,0.66]
["bitfinex","SOLUSD",1766068549115,7.9339892,126.04,125.94,8.60003841]
["bitfinex","SOLUSD",1766068549311,11.10170664,125.95,125.9,0.66]
["bitfinex","SOLUSD",1766068549506,11.10170664,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766068550035,10.43767296,125.95,125.9,8.60270219]
["bitfinex","SOLUSD",1766068550036,21.5393796,125.95,125.9,8.60270219]
["bitfinex","SOLUSD",1766068550237,11.10170664,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766068550443,11.10170664,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766068550648,10.43767296,125.95,125.88,4.65602788]
["bitfinex","SOLUSD",1766068550864,11.10170664,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766068551143,8.80994492,125.95,125.88,15.75773452]
["bitfinex","SOLUSD",1766068551318,11.10170664,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766068551510,8.80994492,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766068551713,8.80994492,125.92,125.86,0.2]
["bitfinex","SOLUSD",1766068551714,11.10170664,125.89,125.86,0.2]
["bitfinex","SOLUSD",1766068551915,10.43767296,125.91,125.86,0.2]
["bitfinex","SOLUSD",1766068552151,11.10170664,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766068552315,8.80994492,125.87,125.8,0.66]
["bitfinex","SOLUSD",1766068552732,11.10170664,125.81,125.72,0.05]
["bitfinex","SOLUSD",1766068552930,11.10170664,125.81,125.72,11.81170664]
["bitfinex","SOLUSD",1766068552931,11.10170664,125.77,125.72,11.81170664]
["bitfinex","SOLUSD",1766068553240,21.5393796,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766068553456,8.80994492,125.8,125.74,11.76170664]
["bitfinex","SOLUSD",1766068553615,10.43767296,125.8,125.74,0.66]
["bitfinex","SOLUSD",1766068553817,10.43767296,125.8,125.75,11.10170664]
["bitfinex","SOLUSD",1766068554041,19.24761788,125.86,125.73,19.11767296]
["bitfinex","SOLUSD",1766068554342,11.10170664,125.82,125.74,0.66]
["bitfinex","SOLUSD",1766068554515,11.10170664,125.81,125.75,11.76170664]
["bitfinex","SOLUSD",1766068554714,8.80994492,125.82,125.74,8.68]
["bitfinex","SOLUSD",1766068554715,11.10170664,125.8,125.74,8.68]
["bitfinex","SOLUSD",1766068554915,10.43767296,125.79,125.69,8.68]
["bitfinex","SOLUSD",1766068555137,11.10170664,125.78,125.71,7.9547704]
["bitfinex","SOLUSD",1766068555338,11.10170664,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766068555540,19.24761788,125.83,125.76,11.10170664]
["bitfinex","SOLUSD",1766068555728,11.10170664,125.82,125.77,11.76170664]
["bitfinex","SOLUSD",1766068556037,10.43767296,125.83,125.77,11.76170664]
["bitfinex","SOLUSD",1766068556239,10.43767296,125.83,125.77,0.66]
["bitfinex","SOLUSD",1766068556538,10.43767296,125.83,125.74,7.95284787]
["bitfinex","SOLUSD",1766068556539,11.10170664,125.8,125.74,11.10170664]
["bitfinex","SOLUSD",1766068556849,11.10170664,125.79,125.74,11.10170664]
["bitfinex","SOLUSD",1766068557026,17.48994492,125.82,125.71,10.43767296]
["bitfinex","SOLUSD",1766068557027,11.10170664,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766068557234,11.10170664,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766068557438,9.75488264,125.77,125.73,0.66]
["bitfinex","SOLUSD",1766068557758,19.11767296,125.8,125.69,8.68]
["bitfinex","SOLUSD",1766068557759,8.68,125.82,125.76,10.41488264]
["bitfinex","SOLUSD",1766068557937,0.99999999,125.88,125.77,0.66]
["bitfinex","SOLUSD",1766068557938,0.05,125.85,125.77,0.66]
["bitfinex","SOLUSD",1766068558122,9.75488264,125.84,125.77,0.66]
["bitfinex","SOLUSD",1766068558322,8.68,125.85,125.69,8.68]
["bitfinex","SOLUSD",1766068558541,10.43767296,125.81,125.75,0.66]
["bitfinex","SOLUSD",1766068558925,44.00339656,125.88,125.76,9.75488264]
["bitfinex","SOLUSD",1766068559244,10.43767296,125.84,125.78,0.66]
["bitfinex","SOLUSD",1766068559443,20.1925556,125.84,125.78,18.36524613]
["bitfinex","SOLUSD",1766068559649,9.75488264,125.85,125.79,0.66]
["bitfinex","SOLUSD",1766068559834,7.94234643,125.91,125.82,0.66]
["bitfinex","SOLUSD",1766068560032,8.68,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766068560334,7.93776789,125.98,125.88,10.41488264]
["bitfinex","SOLUSD",1766068560650,9.75488264,125.93,125.89,0.72]
["bitfinex","SOLUSD",1766068560818,8.68,125.92,125.83,0.72]
["bitfinex","SOLUSD",1766068561026,19.11767296,125.92,125.83,7.94723039]
["bitfinex","SOLUSD",1766068561344,10.43767296,125.88,125.82,0.72]
["bitfinex","SOLUSD",1766068561652,17.48994492,125.87,125.79,0.72]
["bitfinex","SOLUSD",1766068561866,27.79547374,125.92,125.79,9.75488264]
["bitfinex","SOLUSD",1766068562025,9.75488264,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766068562356,9.75488264,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766068562521,10.43767296,125.86,125.79,0.72]
["bitfinex","SOLUSD",1766068562725,10.43767296,125.86,125.73,17.48994492]
["bitfinex","SOLUSD",1766068562726,9.75488264,125.85,125.77,19.87606195]
["bitfinex","SOLUSD",1766068562928,9.75488264,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766068563150,9.75488264,125.84,125.78,9.75488264]
["bitfinex","SOLUSD",1766068563348,9.75488264,125.84,125.73,8.68]
["bitfinex","SOLUSD",1766068563349,9.75488264,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766068563556,10.43767296,125.83,125.74,9.75488264]
["bitfinex","SOLUSD",1766068563557,9.75488264,125.79,125.74,9.75488264]
["bitfinex","SOLUSD",1766068563725,9.75488264,125.77,125.73,0.72]
["bitfinex","SOLUSD",1766068563920,8.68,125.83,125.76,9.75488264]
["bitfinex","SOLUSD",1766068564121,10.43767296,125.84,125.73,8.68]
["bitfinex","SOLUSD",1766068564447,9.48994492,125.87,125.8,9.75488264]
["bitfinex","SOLUSD",1766068564746,0.73,125.92,125.83,9.75488264]
["bitfinex","SOLUSD",1766068564947,0.73,125.92,125.75,0.99999999]
["bitfinex","SOLUSD",1766068564948,9.75488264,125.9,125.84,5.7517343]
["bitfinex","SOLUSD",1766068565164,9.75488264,125.9,125.85,5.7517343]
["bitfinex","SOLUSD",1766068565165,11.11767296,125.9,125.85,5.7517343]
["bitfinex","SOLUSD",1766068565365,8.80994492,125.88,125.86,5.5117343]
["bitfinex","SOLUSD",1766068565569,8.80994492,125.88,125.76,8.73]
["bitfinex","SOLUSD",1766068565570,10.43767296,125.87,125.76,8.73]
["bitfinex","SOLUSD",1766068565769,10.43767296,125.83,125.73,19.88346831]
["bitfinex","SOLUSD",1766068565941,8.80994492,125.82,125.71,8.68]
["bitfinex","SOLUSD",1766068566141,0.48,125.81,125.72,0.72]
["bitfinex","SOLUSD",1766068566343,0.48,125.81,125.72,8.67374141]
["bitfinex","SOLUSD",1766068566645,8.80994492,125.82,125.72,8.67374141]
["bitfinex","SOLUSD",1766068566646,9.75488264,125.76,125.72,0.72]
["bitfinex","SOLUSD",1766068566840,10.91767296,125.8,125.72,8.67377601]
["bitfinex","SOLUSD",1766068567141,10.91767296,125.8,125.65,18.43343211]
["bitfinex","SOLUSD",1766068567142,10.43767296,125.72,125.65,18.43343211]
["bitfinex","SOLUSD",1766068567366,8.68,125.76,125.68,9.75488264]
["bitfinex","SOLUSD",1766068567582,0.38,125.79,125.71,10.47488264]
["bitfinex","SOLUSD",1766068567755,9.75488264,125.76,125.71,10.47488264]
["bitfinex","SOLUSD",1766068567950,9.75488264,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766068568153,10.43767296,125.72,125.64,0.72]
["bitfinex","SOLUSD",1766068568393,20.1925556,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766068568674,20.1925556,125.69,125.58,39.92433277]
["bitfinex","SOLUSD",1766068568675,9.75488264,125.66,125.6,7.96164111]
["bitfinex","SOLUSD",1766068568845,10.81767296,125.69,125.6,17.71652375]
["bitfinex","SOLUSD",1766068568846,8.80994492,125.68,125.6,17.71652375]
["bitfinex","SOLUSD",1766068569047,9.75488264,125.68,125.63,0.72]
["bitfinex","SOLUSD",1766068569273,8.80994492,125.68,125.61,10.47488264]
["bitfinex","SOLUSD",1766068569573,9.75488264,125.67,125.61,10.47488264]
["bitfinex","SOLUSD",1766068569885,9.75488264,125.67,125.56,4.70130835]
["bitfinex","SOLUSD",1766068569886,20.1925556,125.62,125.56,4.70130835]
["bitfinex","SOLUSD",1766068570181,9.75488264,125.57,125.56,4.70130835]
["bitfinex","SOLUSD",1766068570344,8.80994492,125.61,125.56,4.60130835]
["bitfinex","SOLUSD",1766068570544,0.68,125.61,125.55,7.96471694]
["bitfinex","SOLUSD",1766068570747,9.75488264,125.59,125.52,19.91675572]
["bitfinex","SOLUSD",1766068570975,9.75488264,125.59,125.47,39.84742019]
["bitfinex","SOLUSD",1766068570976,10.43767296,125.64,125.55,9.75488264]
["bitfinex","SOLUSD",1766068571187,9.75488264,125.61,125.55,7.9649542]
["bitfinex","SOLUSD",1766068571351,9.75488264,125.58,125.52,19.91666368]
["bitfinex","SOLUSD",1766068571552,0.68,125.61,125.54,7.965263]
["bitfinex","SOLUSD",1766068571759,9.75488264,125.63,125.55,20.1925556]
["bitfinex","SOLUSD",1766068572061,0.68,125.65,125.55,10.43767296]
["bitfinex","SOLUSD",1766068572368,10.43767296,125.62,125.54,7.96538767]
["bitfinex","SOLUSD",1766068572558,9.75488264,125.58,125.54,7.96538767]
["bitfinex","SOLUSD",1766068572763,9.75488264,125.55,125.5,0.68]
["bitfinex","SOLUSD",1766068573155,19.96761788,125.59,125.51,7.9673814]
["bitfinex","SOLUSD",1766068573351,9.75488264,125.55,125.51,0.68]
["bitfinex","SOLUSD",1766068573852,0.72,125.65,125.53,0.68]
["bitfinex","SOLUSD",1766068574050,0.72,125.61,125.53,0.68]
["bitfinex","SOLUSD",1766068574384,9.75488264,125.62,125.54,10.43767296]
["bitfinex","SOLUSD",1766068574561,9.75488264,125.56,125.5,27.88831988]
["bitfinex","SOLUSD",1766068574883,0.72,125.58,125.5,8.64800116]
["bitfinex","SOLUSD",1766068574884,9.75488264,125.55,125.5,8.64800116]
["bitfinex","SOLUSD",1766068575185,0.05,125.64,125.58,0.68]
["bitfinex","SOLUSD",1766068575344,0.05,125.63,125.58,0.68]
["bitfinex","SOLUSD",1766068575684,9.75488264,125.62,125.56,8.64418806]
["bitfinex","SOLUSD",1766068575975,9.75488264,125.62,125.56,0.68]
["bitfinex","SOLUSD",1766068576177,9.75488264,125.6,125.55,7.96490197]
["bitfinex","SOLUSD",1766068576403,9.75488264,125.6,125.53,0.68]
["bitfinex","SOLUSD",1766068576404,0.72,125.6,125.53,8.64617471]
["bitfinex","SOLUSD",1766068576560,0.72,125.6,125.52,7.96632577]
["bitfinex","SOLUSD",1766068576874,0.72,125.59,125.51,0.68]
["bitfinex","SOLUSD",1766068577188,9.75488264,125.57,125.51,8.64716483]
["bitfinex","SOLUSD",1766068577385,9.75488264,125.57,125.51,0.68]
["bitfinex","SOLUSD",1766068577683,10.43767296,125.58,125.47,0.68]
["bitfinex","SOLUSD",1766068577684,9.75488264,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766068578001,9.75488264,125.54,125.43,0.79725743]
["bitfinex","SOLUSD",1766068578002,9.75488264,125.48,125.43,7.97199734]
["bitfinex","SOLUSD",1766068578153,9.75488264,125.46,125.41,19.93444442]
["bitfinex","SOLUSD",1766068578354,0.05,125.54,125.45,0.68]
["bitfinex","SOLUSD",1766068578578,0.72,125.52,125.44,7.97148627]
["bitfinex","SOLUSD",1766068578753,10.43767296,125.53,125.38,0.68]
["bitfinex","SOLUSD",1766068578754,0.72,125.47,125.38,0.68]
["bitfinex","SOLUSD",1766068579077,9.75488264,125.44,125.38,0.68]
["bitfinex","SOLUSD",1766068579260,9.75488264,125.43,125.38,0.68]
["bitfinex","SOLUSD",1766068579576,8.80994492,125.5,125.38,0.68]
["bitfinex","SOLUSD",1766068579577,0.05,125.52,125.43,0.68]
["bitfinex","SOLUSD",1766068579776,0.83,125.57,125.49,0.68]
["bitfinex","SOLUSD",1766068580076,0.11,125.56,125.5,10.43488264]
["bitfinex","SOLUSD",1766068580299,0.72,125.62,125.52,9.75488264]
["bitfinex","SOLUSD",1766068580474,0.72,125.64,125.55,0.68]
["bitfinex","SOLUSD",1766068580673,0.72,125.64,125.55,9.75488264]
["bitfinex","SOLUSD",1766068580884,9.75488264,125.65,125.58,0.68]
["bitfinex","SOLUSD",1766068581089,9.75488264,125.64,125.58,0.68]
["bitfinex","SOLUSD",1766068581296,27.84185824,125.71,125.58,18.39785258]
["bitfinex","SOLUSD",1766068581498,0.72,125.7,125.62,10.43488264]
["bitfinex","SOLUSD",1766068581797,0.72,125.75,125.67,0.68]
["bitfinex","SOLUSD",1766068582001,9.75488264,125.74,125.67,8.80994492]
["bitfinex","SOLUSD",1766068582183,9.75488264,125.74,125.64,0.68]
["bitfinex","SOLUSD",1766068582184,9.64488264,125.72,125.64,0.68]
["bitfinex","SOLUSD",1766068582369,9.75488264,125.7,125.64,0.68]
["bitfinex","SOLUSD",1766068582697,27.82415136,125.79,125.67,8.80994492]
["bitfinex","SOLUSD",1766068582698,0.72,125.76,125.67,8.80994492]
["bitfinex","SOLUSD",1766068582905,19.87152696,125.81,125.67,8.80994492]
["bitfinex","SOLUSD",1766068582906,0.72,125.83,125.7,11.11767296]
["bitfinex","SOLUSD",1766068583104,9.75488264,125.78,125.72,27.83964365]
["bitfinex","SOLUSD",1766068583268,0.72,125.89,125.75,19.24482756]
["bitfinex","SOLUSD",1766068583469,0.72,125.8,125.7,0.68]
["bitfinex","SOLUSD",1766068583669,0.72,125.8,125.71,28.52165911]
["bitfinex","SOLUSD",1766068583874,9.75488264,125.79,125.73,0.68]
["bitfinex","SOLUSD",1766068584110,0.72,125.81,125.72,18.56482756]
["bitfinex","SOLUSD",1766068584278,9.75488264,125.81,125.74,9.75488264]
["bitfinex","SOLUSD",1766068584475,0.72,125.82,125.7,7.95534635]
["bitfinex","SOLUSD",1766068584699,9.75488264,125.74,125.68,0.68]
["bitfinex","SOLUSD",1766068584902,0.72,125.75,125.67,7.95680662]
["bitfinex","SOLUSD",1766068585090,9.75488264,125.72,125.66,7.95798185]
["bitfinex","SOLUSD",1766068585298,0.72,125.71,125.63,8.7]
["bitfinex","SOLUSD",1766068585497,0.72,125.71,125.62,0.68]
["bitfinex","SOLUSD",1766068585498,9.75488264,125.69,125.62,0.68]
["bitfinex","SOLUSD",1766068585717,0.72,125.71,125.62,18.3980954]
["bitfinex","SOLUSD",1766068585998,9.75488264,125.71,125.61,0.3]
["bitfinex","SOLUSD",1766068586197,10.43767296,125.73,125.65,27.85502319]
["bitfinex","SOLUSD",1766068586198,11.15767296,125.73,125.65,27.85502319]
["bitfinex","SOLUSD",1766068586396,9.75488264,125.74,125.67,0.3]
["bitfinex","SOLUSD",1766068586700,9.75488264,125.78,125.7,9.10994492]
["bitfinex","SOLUSD",1766068586897,9.75488264,125.75,125.69,10.43767296]
["bitfinex","SOLUSD",1766068587095,9.75488264,125.73,125.69,10.43767296]
["bitfinex","SOLUSD",1766068587401,11.15767296,125.79,125.69,27.84586345]
["bitfinex","SOLUSD",1766068587604,9.75488264,125.75,125.69,27.84586345]
["bitfinex","SOLUSD",1766068587820,9.75488264,125.78,125.7,8.80994492]
["bitfinex","SOLUSD",1766068587984,0.72,125.8,125.7,8.80994492]
["bitfinex","SOLUSD",1766068588185,9.75488264,125.79,125.71,9.75488264]
["bitfinex","SOLUSD",1766068588414,9.75488264,125.79,125.75,10.43767296]
["bitfinex","SOLUSD",1766068588618,9.75488264,125.79,125.71,9.75488264]
["bitfinex","SOLUSD",1766068588619,9.75488264,125.81,125.71,9.49548166]
["bitfinex","SOLUSD",1766068588909,0.72,125.83,125.69,27.84586345]
["bitfinex","SOLUSD",1766068588910,9.75488264,125.75,125.7,10.43767296]
["bitfinex","SOLUSD",1766068589106,9.75488264,125.77,125.71,7.95481664]
["bitfinex","SOLUSD",1766068589413,0.05,125.83,125.74,9.75488264]
["bitfinex","SOLUSD",1766068589618,9.75488264,125.78,125.71,27.84185824]
["bitfinex","SOLUSD",1766068589788,9.75488264,125.78,125.72,8.80994492]
["bitfinex","SOLUSD",1766068590097,9.75488264,125.83,125.72,18.30536331]
["bitfinex","SOLUSD",1766068590280,9.75488264,125.83,125.76,8.80994492]
["bitfinex","SOLUSD",1766068590481,9.75488264,125.84,125.76,8.80994492]
["bitfinex","SOLUSD",1766068590686,9.75488264,125.8,125.75,10.43767296]
["bitfinex","SOLUSD",1766068590904,0.72,125.78,125.72,10.43767296]
["bitfinex","SOLUSD",1766068591106,0.72,125.78,125.73,7.95355126]
["bitfinex","SOLUSD",1766068591312,9.75488264,125.8,125.73,27.83742941]
["bitfinex","SOLUSD",1766068591511,9.75488264,125.79,125.73,27.83742941]
["bitfinex","SOLUSD",1766068591812,10.47488264,125.81,125.74,8.80994492]
["bitfinex","SOLUSD",1766068592008,9.75488264,125.8,125.73,37.59231205]
["bitfinex","SOLUSD",1766068592207,0.72,125.78,125.72,27.09171012]
["bitfinex","SOLUSD",1766068592430,10.47488264,125.76,125.67,19.89223241]
["bitfinex","SOLUSD",1766068592591,9.75488264,125.78,125.72,7.95410979]
["bitfinex","SOLUSD",1766068592785,9.75488264,125.81,125.73,10.43767296]
["bitfinex","SOLUSD",1766068592995,10.43767296,125.82,125.72,7.95410979]
["bitfinex","SOLUSD",1766068593195,9.75488264,125.76,125.7,27.84357057]
["bitfinex","SOLUSD",1766068593406,9.75488264,125.76,125.7,18.39312244]
["bitfinex","SOLUSD",1766068593589,0.72,125.77,125.7,10.43767296]
["bitfinex","SOLUSD",1766068593797,0.72,125.77,125.69,7.95590687]
["bitfinex","SOLUSD",1766068594003,9.75488264,125.76,125.69,38.28378589]
["bitfinex","SOLUSD",1766068594208,0.72,125.77,125.69,10.43767296]
["bitfinex","SOLUSD",1766068594413,9.75488264,125.75,125.69,10.43767296]
["bitfinex","SOLUSD",1766068594813,9.75488264,125.77,125.69,8.80994492]
["bitfinex","SOLUSD",1766068594992,9.75488264,125.77,125.69,9.75488264]
["bitfinex","SOLUSD",1766068595198,9.75488264,125.75,125.69,27.84611293]
["bitfinex","SOLUSD",1766068595405,9.75488264,125.75,125.69,7.95590687]
["bitfinex","SOLUSD",1766068595720,0.72,125.77,125.69,7.95590687]
["bitfinex","SOLUSD",1766068595721,9.75488264,125.74,125.69,7.95590687]
["bitfinex","SOLUSD",1766068596513,10.43767296,125.8,125.69,17.71078951]
["bitfinex","SOLUSD",1766068596707,9.75488264,125.74,125.69,18.39357983]
["bitfinex","SOLUSD",1766068596904,9.75488264,125.73,125.69,18.39357983]
["bitfinex","SOLUSD",1766068597125,9.75488264,125.71,125.65,8.7]
["bitfinex","SOLUSD",1766068597324,0.72,125.71,125.6,40.85812639]
["bitfinex","SOLUSD",1766068597632,9.75488264,125.74,125.65,27.85507999]
["bitfinex","SOLUSD",1766068597812,9.75488264,125.71,125.66,10.43767296]
["bitfinex","SOLUSD",1766068598127,9.75488264,125.73,125.66,10.43767296]
["bitfinex","SOLUSD",1766068598423,9.75488264,125.73,125.65,37.60996263]
["bitfinex","SOLUSD",1766068598424,0.72,125.73,125.65,27.85507999]
["bitfinex","SOLUSD",1766068598628,9.75488264,125.72,125.65,27.85507999]
["bitfinex","SOLUSD",1766068598849,9.75488264,125.7,125.65,7.95854199]
["bitfinex","SOLUSD",1766068599002,0.72,125.79,125.65,17.71342463]
["bitfinex","SOLUSD",1766068599326,9.75488264,125.74,125.67,17.71223125]
["bitfinex","SOLUSD",1766068599524,0.72,125.73,125.67,17.71223125]
["bitfinex","SOLUSD",1766068599715,10.43767296,125.79,125.64,19.89800704]
["bitfinex","SOLUSD",1766068599716,9.75488264,125.7,125.64,19.89800704]
["bitfinex","SOLUSD",1766068599907,9.75488264,125.7,125.65,7.9582133]
["bitfinex","SOLUSD",1766068600226,9.75488264,125.69,125.61,10.43767296]
["bitfinex","SOLUSD",1766068600524,10.43767296,125.71,125.61,9.75488264]
["bitfinex","SOLUSD",1766068600723,10.47488264,125.7,125.61,10.43767296]
["bitfinex","SOLUSD",1766068600929,10.47488264,125.7,125.62,8.80994492]
["bitfinex","SOLUSD",1766068601303,10.43767296,125.74,125.64,9.75488264]
["bitfinex","SOLUSD",1766068601508,0.72,125.76,125.67,9.75488264]
["bitfinex","SOLUSD",1766068601710,9.75488264,125.74,125.67,9.75488264]
["bitfinex","SOLUSD",1766068602004,0.72,125.76,125.68,9.75488264]
["bitfinex","SOLUSD",1766068602231,0.72,125.8,125.74,9.75488264]
["bitfinex","SOLUSD",1766068603017,10.47488264,125.8,125.72,9.49541839]
["bitfinex","SOLUSD",1766068603217,9.75488264,125.8,125.73,37.59231205]
["bitfinex","SOLUSD",1766068603421,10.44488264,125.8,125.73,37.59231205]
["bitfinex","SOLUSD",1766068603737,0.69,125.81,125.73,37.59231205]
["bitfinex","SOLUSD",1766068604038,9.75488264,125.84,125.77,9.75488264]
["bitfinex","SOLUSD",1766068604239,10.44488264,125.85,125.76,19.24761788]
["bitfinex","SOLUSD",1766068604403,9.75488264,125.82,125.73,27.83742941]
["bitfinex","SOLUSD",1766068604720,0.69,125.79,125.73,7.95355126]
["bitfinex","SOLUSD",1766068604924,0.69,125.79,125.72,8.7]
["bitfinex","SOLUSD",1766068604925,10.44488264,125.76,125.72,8.7]
["bitfinex","SOLUSD",1766068605127,8.7,125.85,125.72,16.65399081]
["bitfinex","SOLUSD",1766068605301,9.75488264,125.8,125.73,9.75488264]
["bitfinex","SOLUSD",1766068605503,10.44488264,125.8,125.73,9.75488264]
["bitfinex","SOLUSD",1766068605702,0.69,125.8,125.74,9.75488264]
["bitfinex","SOLUSD",1766068606129,9.75488264,125.78,125.72,16.65399081]
["bitfinex","SOLUSD",1766068606330,0.69,125.82,125.72,16.65399081]
["bitfinex","SOLUSD",1766068606712,0.69,125.82,125.73,18.56482756]
["bitfinex","SOLUSD",1766068606916,9.75488264,125.88,125.8,9.75488264]
["bitfinex","SOLUSD",1766068607241,0.69,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1766068607410,0.69,125.86,125.8,37.57682222]
["bitfinex","SOLUSD",1766068607731,10.44488264,125.88,125.81,9.75488264]
["bitfinex","SOLUSD",1766068607915,0.69,125.88,125.8,27.82193958]
["bitfinex","SOLUSD",1766068608230,0.69,125.88,125.82,9.75488264]
["bitfinex","SOLUSD",1766068608438,9.75488264,125.89,125.81,8.80994492]
["bitfinex","SOLUSD",1766068608639,9.75488264,125.87,125.8,27.82193958]
["bitfinex","SOLUSD",1766068608837,10.44488264,125.86,125.8,7.94912559]
["bitfinex","SOLUSD",1766068609138,10.44488264,125.84,125.79,7.94952683]
["bitfinex","SOLUSD",1766068609303,75.9701019,125.92,125.8,8.80994492]
["bitfinex","SOLUSD",1766068609304,9.75488264,125.86,125.8,8.80994492]
["bitfinex","SOLUSD",1766068609509,0.69,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766068609924,0.2,125.92,125.86,9.75488264]
["bitfinex","SOLUSD",1766068610260,9.75488264,125.89,125.84,8.7]
["bitfinex","SOLUSD",1766068610540,9.75488264,125.88,125.84,8.7]
["bitfinex","SOLUSD",1766068610743,0.69,125.89,125.83,10.43767296]
["bitfinex","SOLUSD",1766068610959,9.75488264,125.88,125.83,10.43767296]
["bitfinex","SOLUSD",1766068611238,10.44488264,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1766068611445,0.69,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1766068611615,9.73861268,125.88,125.81,17.68710644]
["bitfinex","SOLUSD",1766068611815,10.42861268,125.88,125.81,27.81972816]
["bitfinex","SOLUSD",1766068612013,9.73861268,125.87,125.81,27.81972816]
["bitfinex","SOLUSD",1766068612217,10.42861268,125.86,125.81,27.81972816]
["bitfinex","SOLUSD",1766068612440,18.57934313,125.92,125.81,27.81972816]
["bitfinex","SOLUSD",1766068612623,9.73861268,125.89,125.82,18.5485576]
["bitfinex","SOLUSD",1766068612818,9.73861268,125.88,125.82,8.80994492]
["bitfinex","SOLUSD",1766068613043,9.73861268,125.86,125.81,7.94849376]
["bitfinex","SOLUSD",1766068613242,16.75401864,125.88,125.74,0.05]
["bitfinex","SOLUSD",1766068613445,9.73861268,125.81,125.75,19.87997532]
["bitfinex","SOLUSD",1766068613649,9.73861268,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1766068613815,0.69,125.79,125.74,7.95291872]
["bitfinex","SOLUSD",1766068614153,0.69,125.78,125.73,16.65334386]
["bitfinex","SOLUSD",1766068614318,10.43767296,125.82,125.73,46.27583469]
["bitfinex","SOLUSD",1766068614519,0.69,125.81,125.73,36.53722201]
["bitfinex","SOLUSD",1766068614821,9.73861268,125.79,125.73,46.27583469]
["bitfinex","SOLUSD",1766068615022,10.42861268,125.81,125.74,8.80994492]
["bitfinex","SOLUSD",1766068615237,7.9471741,125.84,125.73,36.53722201]
["bitfinex","SOLUSD",1766068615441,9.73861268,125.8,125.74,9.73861268]
["bitfinex","SOLUSD",1766068615634,40.71191075,125.91,125.76,9.73861268]
["bitfinex","SOLUSD",1766068615838,0.69,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766068616147,9.78861268,125.88,125.81,18.5485576]
["bitfinex","SOLUSD",1766068616333,0.69,125.87,125.81,18.5485576]
["bitfinex","SOLUSD",1766068616523,10.42861268,125.87,125.8,20.17628564]
["bitfinex","SOLUSD",1766068616960,10.42861268,125.84,125.79,8.68]
["bitfinex","SOLUSD",1766068617251,9.73861268,125.83,125.79,8.68]
["bitfinex","SOLUSD",1766068617543,10.42861268,125.84,125.8,7.94912559]
["bitfinex","SOLUSD",1766068617756,9.73861268,125.83,125.79,8.68]
["bitfinex","SOLUSD",1766068617960,10.42861268,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766068618128,9.73861268,125.81,125.77,7.95076388]
["bitfinex","SOLUSD",1766068618329,9.73861268,125.83,125.79,7.94960102]
["bitfinex","SOLUSD",1766068618544,8.80994492,125.88,125.79,7.94960102]
["bitfinex","SOLUSD",1766068618545,10.42861268,125.84,125.79,7.94960102]
["bitfinex","SOLUSD",1766068618764,10.42861268,125.84,125.76,19.24761788]
["bitfinex","SOLUSD",1766068618765,10.42861268,125.82,125.77,7.95078748]
["bitfinex","SOLUSD",1766068618941,10.42861268,125.82,125.76,10.43767296]
["bitfinex","SOLUSD",1766068618942,9.73861268,125.81,125.76,10.43767296]
["bitfinex","SOLUSD",1766068619360,8.80994492,125.86,125.7,41.57276655]
["bitfinex","SOLUSD",1766068619361,0.69,125.78,125.71,7.95481664]
["bitfinex","SOLUSD",1766068619535,10.43767296,125.84,125.73,0.69]
["bitfinex","SOLUSD",1766068619741,10.43767296,125.84,125.72,8.68]
["bitfinex","SOLUSD",1766068619742,11.14580689,125.79,125.72,8.68]
["bitfinex","SOLUSD",1766068619948,11.14580689,125.77,125.71,7.95481664]
["bitfinex","SOLUSD",1766068620152,8.80994492,125.78,125.66,8.68]
["bitfinex","SOLUSD",1766068620343,11.14580689,125.73,125.68,19.89089413]
["bitfinex","SOLUSD",1766068620537,11.14580689,125.85,125.7,19.10121582]
["bitfinex","SOLUSD",1766068620738,11.14580689,125.75,125.7,18.39308189]
["bitfinex","SOLUSD",1766068620942,11.14580689,125.79,125.71,0.65]
["bitfinex","SOLUSD",1766068621137,11.14580689,125.78,125.71,0.65]
["bitfinex","SOLUSD",1766068621373,11.14580689,125.8,125.74,11.14580689]
["bitfinex","SOLUSD",1766068621567,11.81580689,125.82,125.75,21.58347985]
["bitfinex","SOLUSD",1766068621872,11.81580689,125.82,125.75,10.43767296]
["bitfinex","SOLUSD",1766068622032,11.81580689,125.86,125.79,11.14580689]
["bitfinex","SOLUSD",1766068622233,0.05,125.9,125.8,8.80994492]
["bitfinex","SOLUSD",1766068622234,11.81580689,125.88,125.8,8.80994492]
["bitfinex","SOLUSD",1766068622433,11.81580689,125.88,125.82,11.14580689]
["bitfinex","SOLUSD",1766068622672,0.67,125.88,125.82,11.14580689]
["bitfinex","SOLUSD",1766068622866,8.68,125.94,125.82,11.14580689]
["bitfinex","SOLUSD",1766068622867,0.67,125.91,125.84,11.14580689]
["bitfinex","SOLUSD",1766068623159,0.67,125.91,125.83,11.14580689]
["bitfinex","SOLUSD",1766068623349,11.14580689,125.89,125.84,7.94659885]
["bitfinex","SOLUSD",1766068623548,11.14580689,125.89,125.78,31.02068979]
["bitfinex","SOLUSD",1766068623549,0.67,125.84,125.78,31.02068979]
["bitfinex","SOLUSD",1766068623861,0.67,125.84,125.77,8.80994492]
["bitfinex","SOLUSD",1766068623862,11.81580689,125.88,125.83,7.94701754]
["bitfinex","SOLUSD",1766068624041,8.14197358,125.92,125.75,0.65]
["bitfinex","SOLUSD",1766068624042,11.14580689,125.84,125.75,0.65]
["bitfinex","SOLUSD",1766068624245,11.14580689,125.77,125.74,0.05]
["bitfinex","SOLUSD",1766068624454,11.14580689,125.75,125.7,7.95524015]
["bitfinex","SOLUSD",1766068624635,11.14580689,125.73,125.66,31.04066039]
["bitfinex","SOLUSD",1766068624832,10.48767296,125.78,125.65,8.7]
["bitfinex","SOLUSD",1766068624833,11.81580689,125.72,125.67,7.95719057]
["bitfinex","SOLUSD",1766068625051,11.14580689,125.71,125.65,8.7]
["bitfinex","SOLUSD",1766068625272,0.67,125.74,125.67,7.95695539]
["bitfinex","SOLUSD",1766068625475,11.81580689,125.74,125.68,11.14580689]
["bitfinex","SOLUSD",1766068625684,0.67,125.74,125.68,11.14580689]
["bitfinex","SOLUSD",1766068625976,11.81580689,125.77,125.7,11.14580689]
["bitfinex","SOLUSD",1766068626177,11.14580689,125.73,125.67,7.95695539]
["bitfinex","SOLUSD",1766068626474,27.24819838,125.78,125.67,7.95695539]
["bitfinex","SOLUSD",1766068626475,11.81580689,125.72,125.67,7.95695539]
["bitfinex","SOLUSD",1766068626652,11.14580689,125.71,125.67,7.95695539]
["bitfinex","SOLUSD",1766068626850,0.67,125.76,125.67,7.95695539]
["bitfinex","SOLUSD",1766068627050,11.14580689,125.73,125.67,7.95695539]
["bitfinex","SOLUSD",1766068627367,0.67,125.74,125.68,11.14580689]
["bitfinex","SOLUSD",1766068627568,11.14580689,125.75,125.68,19.24761788]
["bitfinex","SOLUSD",1766068627873,0.05,125.78,125.71,11.14580689]
["bitfinex","SOLUSD",1766068628044,11.14580689,125.77,125.7,0.65]
["bitfinex","SOLUSD",1766068628254,11.81580689,125.74,125.68,10.43767296]
["bitfinex","SOLUSD",1766068628554,0.67,125.76,125.7,11.14580689]
["bitfinex","SOLUSD",1766068628754,11.19580689,125.78,125.71,11.14580689]
["bitfinex","SOLUSD",1766068628960,0.05,125.78,125.72,11.14580689]
["bitfinex","SOLUSD",1766068629176,0.05,125.78,125.74,21.58347985]
["bitfinex","SOLUSD",1766068629474,11.81580689,125.82,125.77,7.9510217]
["bitfinex","SOLUSD",1766068629850,11.14580689,125.81,125.76,7.95143139]
["bitfinex","SOLUSD",1766068630051,11.14580689,125.81,125.75,40.37650632]
["bitfinex","SOLUSD",1766068630052,11.14580689,125.79,125.75,7.95216442]
["bitfinex","SOLUSD",1766068630566,0.67,125.75,125.68,8.80994492]
["bitfinex","SOLUSD",1766068630771,11.14580689,125.73,125.67,8.80994492]
["bitfinex","SOLUSD",1766068631081,0.67,125.74,125.67,19.24761788]
["bitfinex","SOLUSD",1766068631265,11.14580689,125.72,125.66,8.7]
["bitfinex","SOLUSD",1766068631466,11.14580689,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1766068631665,0.67,125.73,125.67,38.99652702]
["bitfinex","SOLUSD",1766068631865,0.67,125.73,125.68,11.14580689]
["bitfinex","SOLUSD",1766068632047,11.14580689,125.77,125.7,11.14580689]
["bitfinex","SOLUSD",1766068632247,11.14580689,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1766068632452,11.14580689,125.74,125.67,38.99652702]
["bitfinex","SOLUSD",1766068632670,11.14580689,125.73,125.67,27.85072013]
["bitfinex","SOLUSD",1766068632875,10.43767296,125.77,125.68,8.80994492]
["bitfinex","SOLUSD",1766068633075,11.14580689,125.76,125.69,8.7]
["bitfinex","SOLUSD",1766068633272,0.71,125.82,125.69,19.13767296]
["bitfinex","SOLUSD",1766068633467,11.19580689,125.84,125.77,11.14580689]
["bitfinex","SOLUSD",1766068633668,11.85580689,125.82,125.76,27.8307888]
["bitfinex","SOLUSD",1766068633869,28.5410398,125.88,125.76,7.95165394]
["bitfinex","SOLUSD",1766068633870,11.85580689,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1766068634071,0.71,125.8,125.75,7.95211572]
["bitfinex","SOLUSD",1766068634269,10.43767296,125.82,125.74,16.65269531]
["bitfinex","SOLUSD",1766068634588,11.85580689,125.81,125.75,38.97826916]
["bitfinex","SOLUSD",1766068634758,7.94608033,125.85,125.75,7.95174657]
["bitfinex","SOLUSD",1766068634759,11.85580689,125.8,125.75,7.95174657]
["bitfinex","SOLUSD",1766068635066,11.14580689,125.76,125.69,8.7]
["bitfinex","SOLUSD",1766068635387,10.43767296,125.81,125.71,38.98689575]
["bitfinex","SOLUSD",1766068635682,11.14580689,125.79,125.73,11.14580689]
["bitfinex","SOLUSD",1766068635887,0.71,125.8,125.74,11.14580689]
["bitfinex","SOLUSD",1766068636084,11.85580689,125.81,125.75,11.14580689]
["bitfinex","SOLUSD",1766068636258,0.71,125.86,125.78,0.68]
["bitfinex","SOLUSD",1766068636457,0.71,125.88,125.82,11.14580689]
["bitfinex","SOLUSD",1766068636673,11.85580689,125.88,125.81,11.82580689]
["bitfinex","SOLUSD",1766068636881,11.14580689,125.86,125.8,10.43767296]
["bitfinex","SOLUSD",1766068637078,7.94284638,125.9,125.76,8.7]
["bitfinex","SOLUSD",1766068637079,11.14580689,125.82,125.76,8.7]
["bitfinex","SOLUSD",1766068637396,0.09000307,125.85,125.79,7.94975753]
["bitfinex","SOLUSD",1766068637572,0.25,125.91,125.79,27.82415136]
["bitfinex","SOLUSD",1766068637890,0.71,125.88,125.79,27.82415136]
["bitfinex","SOLUSD",1766068638102,11.85580689,125.87,125.8,10.43767296]
["bitfinex","SOLUSD",1766068638399,0.71,125.85,125.79,19.09556442]
["bitfinex","SOLUSD",1766068638687,11.85580689,125.86,125.79,38.96995825]
["bitfinex","SOLUSD",1766068638858,11.85580689,125.83,125.78,7.95017722]
["bitfinex","SOLUSD",1766068639063,0.71,125.83,125.78,38.97195803]
["bitfinex","SOLUSD",1766068639284,11.85580689,125.83,125.78,27.82615114]
["bitfinex","SOLUSD",1766068639495,11.14580689,125.84,125.78,7.95017722]
["bitfinex","SOLUSD",1766068639685,11.14580689,125.82,125.78,7.95017722]
["bitfinex","SOLUSD",1766068639868,0.71,125.83,125.78,7.95017722]
["bitfinex","SOLUSD",1766068640305,27.80226769,125.89,125.64,41.06783983]
["bitfinex","SOLUSD",1766068640306,11.14580689,125.79,125.64,41.06783983]
["bitfinex","SOLUSD",1766068640490,11.14580689,125.77,125.71,7.95481664]
["bitfinex","SOLUSD",1766068640689,11.14580689,125.8,125.73,11.14580689]
["bitfinex","SOLUSD",1766068640915,0.05,125.84,125.76,11.82580689]
["bitfinex","SOLUSD",1766068641117,11.14580689,125.82,125.76,11.82580689]
["bitfinex","SOLUSD",1766068641321,11.14580689,125.81,125.76,0.68]
["bitfinex","SOLUSD",1766068641501,11.14580689,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1766068641685,10.43767296,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1766068641885,11.14580689,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1766068642086,11.14580689,125.79,125.73,20.56317665]
["bitfinex","SOLUSD",1766068642396,11.14580689,125.79,125.74,7.95253461]
["bitfinex","SOLUSD",1766068642604,11.14580689,125.79,125.75,7.95224039]
["bitfinex","SOLUSD",1766068642915,11.14580689,125.79,125.75,7.95220747]
["bitfinex","SOLUSD",1766068643286,40.18228559,125.87,125.76,8.63147438]
["bitfinex","SOLUSD",1766068643287,11.14580689,125.82,125.76,8.63147438]
["bitfinex","SOLUSD",1766068643494,11.14580689,125.82,125.76,28.51060924]
["bitfinex","SOLUSD",1766068643792,8.68,125.88,125.79,11.82580689]
["bitfinex","SOLUSD",1766068644018,0.71,125.89,125.81,11.14580689]
["bitfinex","SOLUSD",1766068644216,11.14580689,125.87,125.81,20.52580689]
["bitfinex","SOLUSD",1766068644831,0.2,125.91,125.84,0.68]
["bitfinex","SOLUSD",1766068645031,0.2,125.91,125.81,8.7]
["bitfinex","SOLUSD",1766068645032,11.14580689,125.88,125.81,9.38]
["bitfinex","SOLUSD",1766068645245,11.14580689,125.88,125.81,20.52580689]
["bitfinex","SOLUSD",1766068645440,11.14580689,125.9,125.84,0.68]
["bitfinex","SOLUSD",1766068645651,11.14580689,125.9,125.85,7.94596742]
["bitfinex","SOLUSD",1766068645947,0.2,125.91,125.85,0.68]
["bitfinex","SOLUSD",1766068646147,11.34580689,125.91,125.85,11.82580689]
["bitfinex","SOLUSD",1766068646348,0.2,125.91,125.86,11.82580689]
["bitfinex","SOLUSD",1766068646522,0.2,125.91,125.86,0.68]
["bitfinex","SOLUSD",1766068646922,1e-08,125.91,125.88,11.82580689]
["bitfinex","SOLUSD",1766068647229,1e-08,125.91,125.88,0.68]
["bitfinex","SOLUSD",1766068647428,1e-08,125.91,125.86,11.14580689]
["bitfinex","SOLUSD",1766068647630,1e-08,125.91,125.86,16.64516652]
["bitfinex","SOLUSD",1766068647823,11.14580689,125.9,125.85,8.62581346]
["bitfinex","SOLUSD",1766068648446,1e-08,125.91,125.86,38.95440528]
["bitfinex","SOLUSD",1766068648648,1e-08,125.91,125.87,11.82580689]
["bitfinex","SOLUSD",1766068648847,1e-08,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766068649143,1e-08,125.91,125.86,19.09106507]
["bitfinex","SOLUSD",1766068649352,11.1458069,125.91,125.86,7.94525818]
["bitfinex","SOLUSD",1766068649851,11.14580689,125.88,125.84,16.6261788]
["bitfinex","SOLUSD",1766068650037,11.14580689,125.9,125.84,40.37227096]
["bitfinex","SOLUSD",1766068650346,11.14580689,125.88,125.84,9.36]
["bitfinex","SOLUSD",1766068650645,11.14580689,125.89,125.84,9.36]
["bitfinex","SOLUSD",1766068650850,0.71000001,125.91,125.84,9.36]
["bitfinex","SOLUSD",1766068651049,11.14580689,125.87,125.82,8.62751192]
["bitfinex","SOLUSD",1766068651236,11.14580689,125.87,125.82,7.94751192]
["bitfinex","SOLUSD",1766068651432,11.14580689,125.87,125.81,28.55062055]
["bitfinex","SOLUSD",1766068651433,11.14580689,125.86,125.83,7.94721078]
["bitfinex","SOLUSD",1766068651647,11.14580689,125.9,125.85,7.94588156]
["bitfinex","SOLUSD",1766068651832,1e-08,125.91,125.88,11.14580689]
["bitfinex","SOLUSD",1766068652040,1e-08,125.91,125.87,11.82580689]
["bitfinex","SOLUSD",1766068652258,11.1458069,125.91,125.85,7.94588156]
["bitfinex","SOLUSD",1766068652425,11.14580689,125.89,125.84,17.30632486]
["bitfinex","SOLUSD",1766068652627,11.14580689,125.85,125.71,0.11]
["bitfinex","SOLUSD",1766068652843,11.14580689,125.85,125.8,7.94897778]
["bitfinex","SOLUSD",1766068653027,0.71,125.87,125.8,11.14580689]
["bitfinex","SOLUSD",1766068653331,11.14580689,125.88,125.83,7.94701723]
["bitfinex","SOLUSD",1766068653542,0.71,125.9,125.83,7.94701723]
["bitfinex","SOLUSD",1766068653826,8.6534547,125.89,125.81,16.62794037]
["bitfinex","SOLUSD",1766068654041,11.14580689,125.85,125.8,0.68]
["bitfinex","SOLUSD",1766068654248,11.14580689,125.85,125.8,8.62877486]
["bitfinex","SOLUSD",1766068654552,0.71,125.84,125.72,0.68]
["bitfinex","SOLUSD",1766068654738,11.14580689,125.81,125.77,7.9510217]
["bitfinex","SOLUSD",1766068654924,11.14580689,125.8,125.74,11.14580689]
["bitfinex","SOLUSD",1766068655128,11.14580689,125.8,125.75,7.95186596]
["bitfinex","SOLUSD",1766068655436,11.14580689,125.79,125.74,7.95265745]
["bitfinex","SOLUSD",1766068655751,0.71,125.82,125.75,7.95212152]
["bitfinex","SOLUSD",1766068655951,47.79327473,125.85,125.75,11.14580689]
["bitfinex","SOLUSD",1766068655952,27.92761788,125.85,125.75,11.14580689]
["bitfinex","SOLUSD",1766068656120,19.24761788,125.85,125.77,11.82580689]
["bitfinex","SOLUSD",1766068656325,11.14580689,125.83,125.77,9.36]
["bitfinex","SOLUSD",1766068656528,11.14580689,125.82,125.77,9.36]
["bitfinex","SOLUSD",1766068656952,0.71,125.84,125.77,9.36]
["bitfinex","SOLUSD",1766068657153,11.14580689,125.82,125.77,9.36]
["bitfinex","SOLUSD",1766068657469,11.14580689,125.81,125.75,11.14580689]
["bitfinex","SOLUSD",1766068657765,11.14767296,125.84,125.72,19.88464182]
["bitfinex","SOLUSD",1766068657766,11.14580689,125.78,125.72,19.88464182]
["bitfinex","SOLUSD",1766068657928,11.14580689,125.8,125.75,7.95220299]
["bitfinex","SOLUSD",1766068658128,11.14580689,125.81,125.75,19.09800988]
["bitfinex","SOLUSD",1766068658448,11.14580689,125.81,125.76,11.82580689]
["bitfinex","SOLUSD",1766068658825,11.14580689,125.81,125.75,27.83291869]
["bitfinex","SOLUSD",1766068658826,19.11767296,125.84,125.77,0.68]
["bitfinex","SOLUSD",1766068659032,11.14580689,125.81,125.77,0.68]
["bitfinex","SOLUSD",1766068659236,11.14580689,125.78,125.73,9.36]
["bitfinex","SOLUSD",1766068659446,0.71,125.8,125.73,17.31307844]
["bitfinex","SOLUSD",1766068659651,11.14767296,125.8,125.73,17.31307844]
["bitfinex","SOLUSD",1766068659850,11.14580689,125.78,125.73,17.31307844]
["bitfinex","SOLUSD",1766068660066,11.14767296,125.8,125.73,37.19695659]
["bitfinex","SOLUSD",1766068660269,11.14580689,125.79,125.73,47.66276348]
["bitfinex","SOLUSD",1766068660561,11.14580689,125.8,125.74,11.82580689]
["bitfinex","SOLUSD",1766068660762,11.14580689,125.79,125.74,0.68]
["bitfinex","SOLUSD",1766068661061,11.14580689,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766068661270,11.14580689,125.78,125.73,17.31307844]
["bitfinex","SOLUSD",1766068662068,11.14580689,125.77,125.73,9.36]
["bitfinex","SOLUSD",1766068662374,11.14580689,125.76,125.71,17.31460436]
["bitfinex","SOLUSD",1766068662562,11.14580689,125.76,125.72,7.95411732]
["bitfinex","SOLUSD",1766068662741,11.15767296,125.81,125.74,0.7]
["bitfinex","SOLUSD",1766068663074,11.14580689,125.79,125.74,0.7]
["bitfinex","SOLUSD",1766068663373,11.00601313,125.8,125.74,11.70601313]
["bitfinex","SOLUSD",1766068663839,0.72,125.81,125.74,11.70601313]
["bitfinex","SOLUSD",1766068663840,11.15767296,125.81,125.74,0.7]
["bitfinex","SOLUSD",1766068664041,11.00601313,125.79,125.71,8.68]
["bitfinex","SOLUSD",1766068664251,0.72,125.78,125.71,8.68]
["bitfinex","SOLUSD",1766068664458,11.00601313,125.75,125.71,8.68]
["bitfinex","SOLUSD",1766068664871,10.43767296,125.81,125.72,0.7]
["bitfinex","SOLUSD",1766068665047,0.05,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766068665367,11.00601313,125.79,125.76,8.68]
["bitfinex","SOLUSD",1766068665572,11.00601313,125.79,125.74,8.65289968]
["bitfinex","SOLUSD",1766068666066,11.00601313,125.79,125.74,0.7]
["bitfinex","SOLUSD",1766068666265,11.00601313,125.79,125.74,8.65285826]
["bitfinex","SOLUSD",1766068666474,0.72,125.79,125.71,0.7]
["bitfinex","SOLUSD",1766068666674,10.43767296,125.81,125.74,8.65251989]
["bitfinex","SOLUSD",1766068666864,11.00601313,125.79,125.74,8.65251989]
["bitfinex","SOLUSD",1766068667050,11.00601313,125.78,125.74,8.65284377]
["bitfinex","SOLUSD",1766068667364,11.15767296,125.81,125.71,0.7]
["bitfinex","SOLUSD",1766068667365,0.72,125.79,125.71,0.7]
["bitfinex","SOLUSD",1766068667567,11.00601313,125.77,125.71,20.38601313]
["bitfinex","SOLUSD",1766068667762,11.00601313,125.77,125.72,7.95379329]
["bitfinex","SOLUSD",1766068668486,11.00601313,125.76,125.71,17.33453457]
["bitfinex","SOLUSD",1766068668846,11.00601313,125.75,125.71,17.33445766]
["bitfinex","SOLUSD",1766068669044,11.00601313,125.73,125.67,19.892497]
["bitfinex","SOLUSD",1766068669346,0.72,125.77,125.69,11.00601313]
["bitfinex","SOLUSD",1766068669577,11.00601313,125.75,125.7,7.9553074]
["bitfinex","SOLUSD",1766068669755,11.15767296,125.77,125.71,8.65455919]
["bitfinex","SOLUSD",1766068669960,11.15767296,125.79,125.71,28.54160079]
["bitfinex","SOLUSD",1766068670253,11.15767296,125.79,125.7,19.70601313]
["bitfinex","SOLUSD",1766068670254,0.72,125.78,125.7,11.70601313]
["bitfinex","SOLUSD",1766068670576,11.00601313,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766068670943,0.72,125.78,125.71,27.84180421]
["bitfinex","SOLUSD",1766068671244,1.04999999,125.83,125.71,27.84180421]
["bitfinex","SOLUSD",1766068671245,0.05,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766068671449,11.72601313,125.84,125.78,11.00601313]
["bitfinex","SOLUSD",1766068671650,8.66470485,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766068671956,10.43767296,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766068672171,7.94281175,125.9,125.81,11.70601313]
["bitfinex","SOLUSD",1766068672355,11.00601313,125.87,125.81,0.7]
["bitfinex","SOLUSD",1766068672552,11.00601313,125.88,125.82,11.00601313]
["bitfinex","SOLUSD",1766068672788,11.00601313,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766068673073,1e-08,125.91,125.86,11.70601313]
["bitfinex","SOLUSD",1766068673276,1e-08,125.91,125.88,11.70601313]
["bitfinex","SOLUSD",1766068673571,1e-08,125.91,125.89,0.7]
["bitfinex","SOLUSD",1766068673755,1e-08,125.91,125.87,11.00601313]
["bitfinex","SOLUSD",1766068673959,1e-08,125.91,125.88,8.64407372]
["bitfinex","SOLUSD",1766068674164,1e-08,125.91,125.88,28.35008685]
["bitfinex","SOLUSD",1766068674374,1e-08,125.91,125.89,11.70601313]
["bitfinex","SOLUSD",1766068674587,1e-08,125.91,125.85,10.43767296]
["bitfinex","SOLUSD",1766068674811,11.00601313,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766068675089,11.00601313,125.9,125.85,9.38]
["bitfinex","SOLUSD",1766068675471,11.00601313,125.89,125.85,9.38]
["bitfinex","SOLUSD",1766068675667,1e-08,125.91,125.85,9.38]
["bitfinex","SOLUSD",1766068675873,11.00601313,125.89,125.85,9.38]
["bitfinex","SOLUSD",1766068676058,1e-08,125.91,125.85,9.38]
["bitfinex","SOLUSD",1766068676258,11.00601313,125.9,125.85,17.32587737]
["bitfinex","SOLUSD",1766068676483,11.00601314,125.91,125.85,28.3318905]
["bitfinex","SOLUSD",1766068676781,1e-08,125.91,125.87,11.70601313]
["bitfinex","SOLUSD",1766068677483,1e-08,125.91,125.87,0.7]
["bitfinex","SOLUSD",1766068677871,1e-08,125.91,125.88,8.64407372]
["bitfinex","SOLUSD",1766068678071,0.2,125.92,125.88,8.64407372]
["bitfinex","SOLUSD",1766068678072,1e-08,125.92,125.9,0.7]
["bitfinex","SOLUSD",1766068678272,1e-08,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766068678591,8.99,126.04,125.96,0.7]
["bitfinex","SOLUSD",1766068678592,0.05,126.03,125.96,0.7]
["bitfinex","SOLUSD",1766068678776,4.34564233,126.07,126.01,0.7]
["bitfinex","SOLUSD",1766068678973,4.34564233,126.07,125.98,19.24761788]
["bitfinex","SOLUSD",1766068678974,0.2,126.07,126.03,11.70601313]
["bitfinex","SOLUSD",1766068679371,0.72,126.13,126.05,11.70601313]
["bitfinex","SOLUSD",1766068679592,15.14862215,126.18,126.08,0.7]
["bitfinex","SOLUSD",1766068679593,11.00601313,126.14,126.08,0.7]
["bitfinex","SOLUSD",1766068679766,11.00601313,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766068680085,0.72,126.12,126.05,17.31289795]
["bitfinex","SOLUSD",1766068680258,11.00601313,126.13,126.07,11.00601313]
["bitfinex","SOLUSD",1766068680461,0.72,126.17,126.04,10.43767296]
["bitfinex","SOLUSD",1766068680462,0.72,126.16,126.04,8.68]
["bitfinex","SOLUSD",1766068680662,0.68,126.17,126.06,0.7]
["bitfinex","SOLUSD",1766068680967,0.68,126.17,126.08,11.70601313]
["bitfinex","SOLUSD",1766068681166,0.68,126.14,126.05,19.07089902]
["bitfinex","SOLUSD",1766068681368,0.63,126.14,126.07,0.7]
["bitfinex","SOLUSD",1766068681567,11.00601313,126.18,126.08,0.7]
["bitfinex","SOLUSD",1766068681769,6.7337506,126.16,126.1,7.4337506]
["bitfinex","SOLUSD",1766068681971,19.80768746,126.22,126.11,8.62935496]
["bitfinex","SOLUSD",1766068682169,19.80768746,126.22,126.11,8.62958146]
["bitfinex","SOLUSD",1766068682393,6.7337506,126.19,126.12,7.4337506]
["bitfinex","SOLUSD",1766068682697,10.43767296,126.2,126.06,26.56420832]
["bitfinex","SOLUSD",1766068682998,8.80994492,126.22,126.11,7.92942602]
["bitfinex","SOLUSD",1766068683203,6.7337506,126.12,126.06,9.38]
["bitfinex","SOLUSD",1766068683385,6.7337506,126.12,125.97,0.99999999]
["bitfinex","SOLUSD",1766068683386,9.70894997,126.07,126.0,17.6954579]
["bitfinex","SOLUSD",1766068683577,10.43767296,126.12,126.01,0.7]
["bitfinex","SOLUSD",1766068683777,9.70894997,126.08,126.01,9.70894997]
["bitfinex","SOLUSD",1766068683974,0.68,126.11,126.0,38.21545073]
["bitfinex","SOLUSD",1766068683975,9.70894997,126.06,126.02,0.7]
["bitfinex","SOLUSD",1766068684183,10.43767296,126.13,126.04,0.7]
["bitfinex","SOLUSD",1766068684375,9.70894997,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766068684606,9.70894997,126.05,125.97,9.70894997]
["bitfinex","SOLUSD",1766068684607,9.70894997,126.02,125.97,8.68]
["bitfinex","SOLUSD",1766068684800,9.70894997,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766068685097,10.43767296,126.03,125.95,7.93964071]
["bitfinex","SOLUSD",1766068685397,9.70894997,125.96,125.9,7.9427423]
["bitfinex","SOLUSD",1766068685605,10.43767296,125.99,125.9,9.70894997]
["bitfinex","SOLUSD",1766068685899,9.70894997,125.96,125.94,0.7]
["bitfinex","SOLUSD",1766068686089,9.70894997,125.96,125.9,7.94274606]
["bitfinex","SOLUSD",1766068686292,9.70894997,125.94,125.87,8.68]
["bitfinex","SOLUSD",1766068686470,7.93713919,125.99,125.88,0.7]
["bitfinex","SOLUSD",1766068686471,10.43767296,125.96,125.88,0.7]
["bitfinex","SOLUSD",1766068686671,9.70894997,125.94,125.89,0.7]
["bitfinex","SOLUSD",1766068686871,9.80994491,126.02,125.89,0.7]
["bitfinex","SOLUSD",1766068686872,7.93667251,126.0,125.89,9.70894997]
["bitfinex","SOLUSD",1766068687099,9.70894997,125.97,125.92,0.7]
["bitfinex","SOLUSD",1766068687303,9.70894997,125.96,125.92,0.7]
["bitfinex","SOLUSD",1766068687599,10.43767296,125.98,125.89,0.7]
["bitfinex","SOLUSD",1766068687896,9.70894997,125.93,125.88,0.7]
["bitfinex","SOLUSD",1766068688107,9.70894997,125.92,125.88,0.7]
["bitfinex","SOLUSD",1766068688271,7.93839803,125.97,125.88,0.7]
["bitfinex","SOLUSD",1766068688997,7.93839803,125.97,125.88,8.64395285]
["bitfinex","SOLUSD",1766068689403,7.93839803,125.97,125.85,30.30157961]
["bitfinex","SOLUSD",1766068689583,9.70894997,125.93,125.88,7.9439327]
["bitfinex","SOLUSD",1766068689902,8.80994492,126.02,125.92,0.7]
["bitfinex","SOLUSD",1766068690201,9.70894997,125.96,125.92,8.64118271]
["bitfinex","SOLUSD",1766068690401,9.70894997,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766068690703,7.93461874,126.03,125.93,0.7]
["bitfinex","SOLUSD",1766068691003,9.70894997,125.95,125.91,7.94198984]
["bitfinex","SOLUSD",1766068691193,9.70894997,125.95,125.9,17.32262377]
["bitfinex","SOLUSD",1766068691382,9.70894997,125.94,125.9,9.38]
["bitfinex","SOLUSD",1766068691584,9.70894997,125.92,125.88,16.62392873]
["bitfinex","SOLUSD",1766068691789,9.70894997,125.92,125.88,7.94392873]
["bitfinex","SOLUSD",1766068691984,27.82777777,126.0,125.88,0.7]
["bitfinex","SOLUSD",1766068692195,9.70894997,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766068692388,10.43767296,125.98,125.89,0.7]
["bitfinex","SOLUSD",1766068692582,9.70894997,125.93,125.89,0.7]
["bitfinex","SOLUSD",1766068692814,10.43767296,125.97,125.89,0.7]
["bitfinex","SOLUSD",1766068693100,10.43767296,125.97,125.87,17.31461939]
["bitfinex","SOLUSD",1766068693306,8.80994492,125.96,125.87,9.37]
["bitfinex","SOLUSD",1766068693606,9.70894997,125.91,125.87,8.6344721]
["bitfinex","SOLUSD",1766068693778,9.70894997,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766068693987,9.70894997,125.91,125.87,8.63468435]
["bitfinex","SOLUSD",1766068694174,10.43767296,125.97,125.88,10.39894997]
["bitfinex","SOLUSD",1766068694495,9.70894997,125.94,125.9,0.69]
["bitfinex","SOLUSD",1766068694694,9.70894997,125.92,125.87,27.06235731]
["bitfinex","SOLUSD",1766068694897,9.70894997,125.92,125.88,0.69]
["bitfinex","SOLUSD",1766068695281,8.80994492,125.97,125.84,19.86622066]
["bitfinex","SOLUSD",1766068695479,9.70894997,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766068695702,9.70894997,125.85,125.82,0.69]
["bitfinex","SOLUSD",1766068696284,47.04745901,125.9,125.82,0.69]
["bitfinex","SOLUSD",1766068696486,27.19042963,125.9,125.8,0.69]
["bitfinex","SOLUSD",1766068696692,9.70894997,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766068697008,9.70894997,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766068697305,9.70894997,125.83,125.8,8.63905779]
["bitfinex","SOLUSD",1766068697603,9.70894997,125.81,125.75,0.89]
["bitfinex","SOLUSD",1766068697807,9.70894997,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766068697986,9.70894997,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766068698314,9.70894997,125.79,125.75,0.89]
["bitfinex","SOLUSD",1766068698609,9.70894997,125.76,125.75,0.2]
["bitfinex","SOLUSD",1766068698778,9.70894997,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766068698981,9.70894997,125.74,125.7,8.64484113]
["bitfinex","SOLUSD",1766068699311,9.70894997,125.73,125.7,0.69]
["bitfinex","SOLUSD",1766068699605,10.43767296,125.76,125.7,0.69]
["bitfinex","SOLUSD",1766068699808,9.70894997,125.72,125.7,0.69]
["bitfinex","SOLUSD",1766068700013,9.70894997,125.72,125.68,8.68]
["bitfinex","SOLUSD",1766068700185,9.70894997,125.73,125.69,0.69]
["bitfinex","SOLUSD",1766068700388,10.43767296,125.77,125.71,0.69]
["bitfinex","SOLUSD",1766068700584,10.43767296,125.77,125.68,16.63631729]
["bitfinex","SOLUSD",1766068700585,9.70894997,125.73,125.68,17.32631729]
["bitfinex","SOLUSD",1766068700907,9.70894997,125.74,125.68,16.63631729]
["bitfinex","SOLUSD",1766068701103,9.70894997,125.74,125.69,0.69]
["bitfinex","SOLUSD",1766068701606,10.43767296,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766068701607,9.70894997,125.77,125.72,0.69]
["bitfinex","SOLUSD",1766068701811,0.05,125.82,125.74,0.69]
["bitfinex","SOLUSD",1766068702014,9.70894997,125.8,125.75,0.69]
["bitfinex","SOLUSD",1766068702321,9.70894997,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766068702487,9.70894997,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766068702686,9.70894997,125.81,125.76,8.64165394]
["bitfinex","SOLUSD",1766068703013,27.80646698,125.87,125.76,8.64165394]
["bitfinex","SOLUSD",1766068703014,9.70894997,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766068703315,9.70894997,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766068703734,9.70894997,125.8,125.75,8.64206618]
["bitfinex","SOLUSD",1766068704018,9.70894997,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766068704390,9.70894997,125.78,125.76,0.69]
["bitfinex","SOLUSD",1766068704711,9.70894997,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766068704918,9.70894997,125.8,125.76,8.64165153]
["bitfinex","SOLUSD",1766068705094,9.70894997,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766068705295,0.05,125.86,125.77,9.70894997]
["bitfinex","SOLUSD",1766068705521,6.76959519,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766068705713,10.43767296,125.86,125.78,0.69]
["bitfinex","SOLUSD",1766068706018,6.76959519,125.79,125.75,8.64183413]
["bitfinex","SOLUSD",1766068706206,28.67488975,125.85,125.75,0.69]
["bitfinex","SOLUSD",1766068706390,6.76959519,125.8,125.75,8.64221183]
["bitfinex","SOLUSD",1766068706819,7.94549082,125.86,125.76,17.20726815]
["bitfinex","SOLUSD",1766068707001,6.76959519,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766068707315,6.76959519,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766068707512,0.99999999,125.9,125.77,0.69]
["bitfinex","SOLUSD",1766068707513,6.76959519,125.85,125.8,0.69]
["bitfinex","SOLUSD",1766068707695,15.57954011,125.91,125.78,0.69]
["bitfinex","SOLUSD",1766068707696,6.76959519,125.83,125.78,0.69]
["bitfinex","SOLUSD",1766068707894,6.76959519,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766068708097,10.43767296,125.81,125.73,0.69]
["bitfinex","SOLUSD",1766068708290,6.76959519,125.8,125.74,6.76959519]
["bitfinex","SOLUSD",1766068708515,7.94601304,125.85,125.76,6.76959519]
["bitfinex","SOLUSD",1766068708706,4.89614719,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766068708909,8.80994492,125.88,125.79,0.69]
["bitfinex","SOLUSD",1766068709213,6.76959519,125.87,125.81,7.45959519]
["bitfinex","SOLUSD",1766068709389,6.76959519,125.87,125.79,8.80994492]
["bitfinex","SOLUSD",1766068709390,6.76959519,125.86,125.82,0.69]
["bitfinex","SOLUSD",1766068709586,10.43767296,125.88,125.79,0.69]
["bitfinex","SOLUSD",1766068709790,6.76959519,125.82,125.79,0.69]
["bitfinex","SOLUSD",1766068710195,6.76959519,125.83,125.79,8.63963246]
["bitfinex","SOLUSD",1766068710417,6.76959519,125.82,125.79,8.63963246]
["bitfinex","SOLUSD",1766068710721,6.76959519,125.84,125.79,8.63963246]
["bitfinex","SOLUSD",1766068710891,8.80994492,125.89,125.8,0.69]
["bitfinex","SOLUSD",1766068711087,8.80994492,125.89,125.79,7.94963246]
["bitfinex","SOLUSD",1766068711088,6.76959519,125.83,125.79,7.94963246]
["bitfinex","SOLUSD",1766068711414,6.76959519,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766068711625,10.43767296,125.84,125.79,7.94968029]
["bitfinex","SOLUSD",1766068711910,6.76959519,125.81,125.78,8.64029541]
["bitfinex","SOLUSD",1766068712097,10.43767296,125.84,125.78,8.64029541]
["bitfinex","SOLUSD",1766068712302,6.76959519,125.82,125.78,28.51626933]
["bitfinex","SOLUSD",1766068712492,6.76959519,125.81,125.79,0.69]
["bitfinex","SOLUSD",1766068712822,8.80994492,125.88,125.78,7.95032602]
["bitfinex","SOLUSD",1766068712998,8.80994492,125.89,125.79,6.76959519]
["bitfinex","SOLUSD",1766068713200,6.76959519,125.88,125.82,0.69]
["bitfinex","SOLUSD",1766068713446,6.76959519,125.88,125.83,0.69]
["bitfinex","SOLUSD",1766068713738,19.84691981,125.97,125.85,6.76959519]
["bitfinex","SOLUSD",1766068713887,6.76959519,125.91,125.86,0.69]
["bitfinex","SOLUSD",1766068714205,6.76959519,125.91,125.87,0.69]
["bitfinex","SOLUSD",1766068714598,6.76959519,125.92,125.87,0.69]
["bitfinex","SOLUSD",1766068714915,10.43767296,125.95,125.87,0.69]
["bitfinex","SOLUSD",1766068714916,10.43767296,125.94,125.87,0.69]
["bitfinex","SOLUSD",1766068715115,6.76959519,125.9,125.87,0.69]
["bitfinex","SOLUSD",1766068715338,6.76959519,125.88,125.84,0.69]
["bitfinex","SOLUSD",1766068715497,6.76959519,125.88,125.85,7.94587751]
["bitfinex","SOLUSD",1766068715696,6.76959519,125.87,125.84,8.63640798]
["bitfinex","SOLUSD",1766068716102,7.94281175,125.9,125.81,8.68]
["bitfinex","SOLUSD",1766068716419,6.76959519,125.83,125.8,7.94870662]
["bitfinex","SOLUSD",1766068716622,6.76959519,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766068716839,19.24761788,125.87,125.79,8.63932441]
["bitfinex","SOLUSD",1766068717042,6.76959519,125.81,125.78,8.68]
["bitfinex","SOLUSD",1766068717223,19.24761788,125.87,125.79,8.63944748]
["bitfinex","SOLUSD",1766068717224,6.76959519,125.82,125.79,8.63944748]
["bitfinex","SOLUSD",1766068717522,19.24761788,125.87,125.79,28.51384131]
["bitfinex","SOLUSD",1766068717523,6.76959519,125.83,125.79,28.51384131]
["bitfinex","SOLUSD",1766068717827,6.76959519,125.82,125.79,8.63944748]
["bitfinex","SOLUSD",1766068717998,6.76959519,125.83,125.79,7.94944748]
["bitfinex","SOLUSD",1766068718199,6.76959519,125.82,125.78,16.63025738]
["bitfinex","SOLUSD",1766068718498,6.76959519,125.81,125.78,16.63025738]
["bitfinex","SOLUSD",1766068718910,6.76959519,125.82,125.79,7.94961565]
["bitfinex","SOLUSD",1766068719127,6.76959519,125.82,125.78,8.68]
["bitfinex","SOLUSD",1766068719327,6.76959519,125.81,125.78,8.68]
["bitfinex","SOLUSD",1766068719524,9.74869493,125.81,125.78,8.68]
["bitfinex","SOLUSD",1766068719946,8.80994492,125.86,125.78,8.68]
["bitfinex","SOLUSD",1766068720111,9.74869493,125.81,125.78,8.68]
["bitfinex","SOLUSD",1766068720312,16.75566795,125.86,125.78,16.63034804]
["bitfinex","SOLUSD",1766068720621,9.74869493,125.8,125.78,8.68]
["bitfinex","SOLUSD",1766068720828,9.74869493,125.81,125.78,8.68]
["bitfinex","SOLUSD",1766068721137,9.74869493,125.8,125.78,16.63036979]
["bitfinex","SOLUSD",1766068721303,9.74869493,125.81,125.78,16.63036979]
["bitfinex","SOLUSD",1766068721502,9.74869493,125.8,125.77,0.69]
["bitfinex","SOLUSD",1766068721733,9.74869493,125.78,125.75,17.32208211]
["bitfinex","SOLUSD",1766068721932,18.42869493,125.85,125.72,0.69]
["bitfinex","SOLUSD",1766068721933,9.74869493,125.76,125.72,0.69]
["bitfinex","SOLUSD",1766068722102,10.43767296,125.79,125.68,8.64633769]
["bitfinex","SOLUSD",1766068722298,7.95159386,125.77,125.68,27.84812635]
["bitfinex","SOLUSD",1766068722514,9.74869493,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766068722703,7.95062571,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766068722908,16.76057063,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766068723101,9.74869493,125.74,125.7,0.71]
["bitfinex","SOLUSD",1766068723305,10.43767296,125.75,125.67,8.66727561]
["bitfinex","SOLUSD",1766068723507,9.74869493,125.7,125.67,8.66727561]
["bitfinex","SOLUSD",1766068724001,9.74869493,125.72,125.68,8.66646634]
["bitfinex","SOLUSD",1766068724407,10.43767296,125.75,125.68,28.558255]
["bitfinex","SOLUSD",1766068724610,9.74869493,125.71,125.68,8.66646634]
["bitfinex","SOLUSD",1766068724815,9.74869493,125.72,125.68,8.66663638]
["bitfinex","SOLUSD",1766068725228,9.74869493,125.71,125.68,8.66663638]
["bitfinex","SOLUSD",1766068725413,10.43767296,125.74,125.68,0.71]
["bitfinex","SOLUSD",1766068725739,8.68,125.8,125.69,0.71]
["bitfinex","SOLUSD",1766068725914,8.68,125.8,125.7,0.71]
["bitfinex","SOLUSD",1766068726235,9.74869493,125.74,125.71,0.71]
["bitfinex","SOLUSD",1766068726416,9.74869493,125.73,125.7,8.665184]
["bitfinex","SOLUSD",1766068726609,9.74869493,125.74,125.7,8.66533473]
["bitfinex","SOLUSD",1766068726939,10.43767296,125.79,125.71,7.95465622]
["bitfinex","SOLUSD",1766068727243,7.9480274,125.82,125.72,0.71]
["bitfinex","SOLUSD",1766068727409,9.74869493,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766068727611,9.74869493,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766068728040,9.74869493,125.73,125.71,7.95465622]
["bitfinex","SOLUSD",1766068728217,9.74869493,125.72,125.67,28.56026892]
["bitfinex","SOLUSD",1766068728417,9.74869493,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766068728930,9.74869493,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766068729644,9.74869493,125.74,125.68,0.71]
["bitfinex","SOLUSD",1766068729828,9.74869493,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766068730135,19.11767296,125.78,125.68,0.71]
["bitfinex","SOLUSD",1766068730136,9.74869493,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766068730360,19.11767296,125.78,125.68,27.84838329]
["bitfinex","SOLUSD",1766068730635,19.11767296,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766068730636,27.06811473,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766068730843,10.43767296,125.78,125.69,0.71]
["bitfinex","SOLUSD",1766068731020,0.05,125.81,125.71,0.71]
["bitfinex","SOLUSD",1766068731224,0.05,125.81,125.73,0.71]
["bitfinex","SOLUSD",1766068731225,9.74869493,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766068731437,9.74869493,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766068731816,9.74869493,125.76,125.73,0.71]
["bitfinex","SOLUSD",1766068732016,9.74869493,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766068732239,9.74869493,125.76,125.73,8.66345794]
["bitfinex","SOLUSD",1766068732415,9.74869493,125.75,125.73,8.66345794]
["bitfinex","SOLUSD",1766068733142,9.74869493,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766068733629,9.74869493,125.74,125.69,29.29931561]
["bitfinex","SOLUSD",1766068733830,8.80994492,125.79,125.71,0.71]
["bitfinex","SOLUSD",1766068734032,9.74869493,125.73,125.71,0.71]
["bitfinex","SOLUSD",1766068734231,38.25968015,125.8,125.71,8.66440813]
["bitfinex","SOLUSD",1766068734416,16.75853364,125.81,125.71,7.95440813]
["bitfinex","SOLUSD",1766068734615,0.05,125.81,125.72,9.74869493]
["bitfinex","SOLUSD",1766068734814,9.74869493,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766068735068,8.68,125.84,125.74,0.71]
["bitfinex","SOLUSD",1766068735348,9.74869493,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766068735713,7.94441937,125.88,125.76,10.43767296]
["bitfinex","SOLUSD",1766068735942,9.74869493,125.85,125.78,10.43767296]
["bitfinex","SOLUSD",1766068736239,9.74869493,125.83,125.8,8.65873392]
["bitfinex","SOLUSD",1766068737343,9.74869493,125.81,125.78,8.7]
["bitfinex","SOLUSD",1766068737540,9.74869493,125.8,125.78,16.65024046]
["bitfinex","SOLUSD",1766068738034,9.74869493,125.79,125.78,8.7]
["bitfinex","SOLUSD",1766068738351,27.0624234,125.87,125.79,0.71]
["bitfinex","SOLUSD",1766068738552,9.74869493,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766068738918,9.74869493,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766068739264,10.43767296,125.89,125.79,0.71]
["bitfinex","SOLUSD",1766068739543,6.76771598,125.84,125.79,0.71]
["bitfinex","SOLUSD",1766068739721,6.76771598,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766068740124,6.76771598,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766068740329,10.43767296,125.86,125.75,10.43767296]
["bitfinex","SOLUSD",1766068740656,6.76771598,125.8,125.77,8.66088396]
["bitfinex","SOLUSD",1766068740817,6.76771598,125.78,125.74,8.66267895]
["bitfinex","SOLUSD",1766068741014,6.76771598,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766068741219,6.76771598,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766068741424,21.44923269,125.82,125.73,0.71]
["bitfinex","SOLUSD",1766068741647,11.01155973,125.77,125.73,0.71]
["bitfinex","SOLUSD",1766068741854,8.80994492,125.84,125.75,0.71]
["bitfinex","SOLUSD",1766068741855,0.05,125.84,125.75,0.71]
["bitfinex","SOLUSD",1766068742022,11.01155973,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766068742230,11.01155973,125.77,125.71,28.55185824]
["bitfinex","SOLUSD",1766068742428,11.01155973,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766068742741,11.01155973,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766068742951,10.43767296,125.81,125.72,0.71]
["bitfinex","SOLUSD",1766068743133,11.01155973,125.75,125.72,0.71]
["bitfinex","SOLUSD",1766068743456,11.01155973,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766068743744,19.69155973,125.82,125.72,0.71]
["bitfinex","SOLUSD",1766068743955,30.12923269,125.82,125.73,0.71]
["bitfinex","SOLUSD",1766068744252,11.01155973,125.78,125.75,0.71]
["bitfinex","SOLUSD",1766068744461,11.01155973,125.77,125.75,8.66170777]
["bitfinex","SOLUSD",1766068744755,11.01155973,125.78,125.75,8.66170777]
["bitfinex","SOLUSD",1766068745046,18.95960504,125.82,125.75,0.71]
["bitfinex","SOLUSD",1766068745248,11.01155973,125.76,125.73,16.65313555]
["bitfinex","SOLUSD",1766068745447,11.01155973,125.75,125.73,16.65313555]
["bitfinex","SOLUSD",1766068745648,11.01155973,125.77,125.74,7.9527895]
["bitfinex","SOLUSD",1766068745853,11.01155973,125.78,125.75,7.95227701]
["bitfinex","SOLUSD",1766068746026,11.01155973,125.79,125.76,0.71]
["bitfinex","SOLUSD",1766068746225,18.38447008,125.84,125.75,7.95227701]
["bitfinex","SOLUSD",1766068746426,18.38447008,125.84,125.67,0.05]
["bitfinex","SOLUSD",1766068746427,11.01155973,125.76,125.67,0.05]
["bitfinex","SOLUSD",1766068746654,11.01155973,125.74,125.71,7.95453577]
["bitfinex","SOLUSD",1766068746857,11.01155973,125.73,125.7,8.66523376]
["bitfinex","SOLUSD",1766068747028,18.38623566,125.81,125.73,8.66351169]
["bitfinex","SOLUSD",1766068747234,11.06155973,125.82,125.73,8.66351169]
["bitfinex","SOLUSD",1766068747235,29.44710937,125.82,125.74,0.71]
["bitfinex","SOLUSD",1766068747428,21.44923269,125.82,125.74,0.71]
["bitfinex","SOLUSD",1766068747738,11.01155973,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766068747933,10.43767296,125.79,125.71,0.71]
["bitfinex","SOLUSD",1766068748127,10.43767296,125.79,125.73,8.66355126]
["bitfinex","SOLUSD",1766068748327,11.01155973,125.76,125.73,8.66355126]
["bitfinex","SOLUSD",1766068748530,11.01155973,125.75,125.73,0.71]
["bitfinex","SOLUSD",1766068748745,11.01155973,125.82,125.73,0.71]
["bitfinex","SOLUSD",1766068748947,16.80736669,125.83,125.74,0.71]
["bitfinex","SOLUSD",1766068748948,11.01155973,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766068749454,11.01155973,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766068749758,11.01155973,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766068750054,11.01155973,125.76,125.73,7.95311864]
["bitfinex","SOLUSD",1766068750233,11.01155973,125.74,125.72,8.66398691]
["bitfinex","SOLUSD",1766068750430,11.01155973,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766068750631,11.01155973,125.71,125.68,8.66656536]
["bitfinex","SOLUSD",1766068750938,11.01155973,125.72,125.68,8.66656536]
["bitfinex","SOLUSD",1766068751132,11.01155973,125.71,125.68,8.66656536]
["bitfinex","SOLUSD",1766068751556,11.01155973,125.71,125.68,8.66660328]
["bitfinex","SOLUSD",1766068751856,11.01155973,125.71,125.68,0.71]
["bitfinex","SOLUSD",1766068752156,11.02232002,125.7,125.66,16.65763116]
["bitfinex","SOLUSD",1766068752453,10.43767296,125.76,125.69,0.67]
["bitfinex","SOLUSD",1766068752650,18.38943087,125.76,125.69,8.62575907]
["bitfinex","SOLUSD",1766068752868,11.02232002,125.73,125.69,8.62575907]
["bitfinex","SOLUSD",1766068753053,11.02232002,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766068753263,11.02232002,125.7,125.67,8.62695464]
["bitfinex","SOLUSD",1766068753462,11.02232002,125.71,125.67,8.62695464]
["bitfinex","SOLUSD",1766068753765,11.02232002,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766068754061,8.85994492,125.79,125.7,0.67]
["bitfinex","SOLUSD",1766068754237,11.02232002,125.72,125.69,7.95597347]
["bitfinex","SOLUSD",1766068754543,11.02232002,125.73,125.69,8.62597347]
["bitfinex","SOLUSD",1766068754734,11.02232002,125.7,125.66,8.7]
["bitfinex","SOLUSD",1766068755046,11.02232002,125.7,125.67,8.6270042]
["bitfinex","SOLUSD",1766068755228,11.02232002,125.69,125.66,16.65770171]
["bitfinex","SOLUSD",1766068755428,11.02232002,125.69,125.66,17.32770171]
["bitfinex","SOLUSD",1766068755641,11.02232002,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766068755856,11.02232002,125.68,125.65,7.95800186]
["bitfinex","SOLUSD",1766068756056,10.43767296,125.72,125.63,8.7]
["bitfinex","SOLUSD",1766068756057,11.02232002,125.66,125.63,8.7]
["bitfinex","SOLUSD",1766068756231,11.02232002,125.66,125.63,9.37]
["bitfinex","SOLUSD",1766068756553,11.02232002,125.66,125.63,17.32986706]
["bitfinex","SOLUSD",1766068756773,11.02232002,125.65,125.61,0.1]
["bitfinex","SOLUSD",1766068756935,11.02232002,125.65,125.61,9.47]
["bitfinex","SOLUSD",1766068757137,11.02232002,125.65,125.62,8.63035654]
["bitfinex","SOLUSD",1766068757350,11.02232002,125.64,125.62,0.67]
["bitfinex","SOLUSD",1766068757666,11.02232002,125.64,125.57,0.1]
["bitfinex","SOLUSD",1766068757667,11.02232002,125.63,125.57,0.1]
["bitfinex","SOLUSD",1766068757843,11.02232002,125.58,125.56,0.1]
["bitfinex","SOLUSD",1766068758168,11.02232002,125.58,125.52,0.1]
["bitfinex","SOLUSD",1766068758169,11.02232002,125.57,125.53,0.67]
["bitfinex","SOLUSD",1766068758334,11.02232002,125.55,125.52,8.06677028]
["bitfinex","SOLUSD",1766068758537,10.43767296,125.59,125.48,0.11]
["bitfinex","SOLUSD",1766068758740,11.02232002,125.5,125.48,0.11]
["bitfinex","SOLUSD",1766068759041,0.67,125.55,125.47,27.89495151]
["bitfinex","SOLUSD",1766068759241,11.02232002,125.54,125.49,11.02232002]
["bitfinex","SOLUSD",1766068759549,11.02232002,125.55,125.49,19.72232002]
["bitfinex","SOLUSD",1766068759864,0.67,125.58,125.49,8.7]
["bitfinex","SOLUSD",1766068759865,11.02232002,125.54,125.49,8.7]
["bitfinex","SOLUSD",1766068760042,11.02232002,125.53,125.49,8.7]
["bitfinex","SOLUSD",1766068760240,11.02232002,125.5,125.41,19.89738457]
["bitfinex","SOLUSD",1766068760568,11.02232002,125.48,125.45,7.97097024]
["bitfinex","SOLUSD",1766068760765,0.67,125.52,125.43,19.93121968]
["bitfinex","SOLUSD",1766068760957,11.10767296,125.55,125.47,0.67]
["bitfinex","SOLUSD",1766068761152,0.05,125.56,125.49,0.67]
["bitfinex","SOLUSD",1766068761353,11.02232002,125.53,125.49,0.67]
["bitfinex","SOLUSD",1766068761552,11.02232002,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766068761746,0.67,125.55,125.47,11.02232002]
["bitfinex","SOLUSD",1766068762157,10.43767296,125.56,125.45,19.13767296]
["bitfinex","SOLUSD",1766068762467,11.02232002,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766068762665,11.10767296,125.53,125.45,8.64071107]
["bitfinex","SOLUSD",1766068762966,11.02232002,125.48,125.45,0.67]
["bitfinex","SOLUSD",1766068763347,11.02232002,125.47,125.43,7.97239651]
["bitfinex","SOLUSD",1766068763550,0.67,125.5,125.42,17.34320048]
["bitfinex","SOLUSD",1766068763766,11.02232002,125.46,125.42,9.37]
["bitfinex","SOLUSD",1766068763970,0.67,125.5,125.42,8.7]
["bitfinex","SOLUSD",1766068764283,11.02232002,125.45,125.42,8.7]
["bitfinex","SOLUSD",1766068764568,48.29581956,125.53,125.43,10.43767296]
["bitfinex","SOLUSD",1766068764569,11.02232002,125.5,125.43,10.43767296]
["bitfinex","SOLUSD",1766068764773,11.02232002,125.45,125.4,0.67]
["bitfinex","SOLUSD",1766068764965,11.02232002,125.44,125.4,8.6444742]
["bitfinex","SOLUSD",1766068765164,8.7,125.49,125.37,0.77]
["bitfinex","SOLUSD",1766068765470,11.02232002,125.41,125.37,0.1]
["bitfinex","SOLUSD",1766068765647,11.02232002,125.39,125.37,0.1]
["bitfinex","SOLUSD",1766068766246,11.02232002,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766068766664,11.02232002,125.35,125.31,0.1]
["bitfinex","SOLUSD",1766068766870,11.02232002,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766068767081,8.64675167,125.37,125.31,0.1]
["bitfinex","SOLUSD",1766068767375,11.02232002,125.36,125.31,0.1]
["bitfinex","SOLUSD",1766068767560,0.67,125.38,125.31,0.1]
["bitfinex","SOLUSD",1766068767752,11.02232002,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766068768074,11.02232002,125.37,125.32,11.69232002]
["bitfinex","SOLUSD",1766068768280,10.43767296,125.39,125.31,0.1]
["bitfinex","SOLUSD",1766068768281,11.02232002,125.35,125.31,0.1]
["bitfinex","SOLUSD",1766068768581,11.02232002,125.33,125.31,0.1]
["bitfinex","SOLUSD",1766068768750,9.47994492,125.41,125.31,0.1]
["bitfinex","SOLUSD",1766068768948,8.7,125.42,125.31,0.77]
["bitfinex","SOLUSD",1766068768949,11.10767296,125.39,125.31,0.77]
["bitfinex","SOLUSD",1766068769144,0.67,125.39,125.32,0.67]
["bitfinex","SOLUSD",1766068769368,11.02232002,125.36,125.32,11.10767296]
["bitfinex","SOLUSD",1766068769568,11.02232002,125.38,125.33,11.02232002]
["bitfinex","SOLUSD",1766068769770,8.80994492,125.43,125.35,11.69232002]
["bitfinex","SOLUSD",1766068769952,16.67143442,125.45,125.36,0.67]
["bitfinex","SOLUSD",1766068770145,11.02232002,125.39,125.32,19.13767296]
["bitfinex","SOLUSD",1766068770359,0.68,125.43,125.32,21.45999298]
["bitfinex","SOLUSD",1766068770559,11.02232002,125.39,125.34,11.02232002]
["bitfinex","SOLUSD",1766068770877,11.02232002,125.39,125.31,19.10244569]
["bitfinex","SOLUSD",1766068770878,11.02232002,125.36,125.31,19.10244569]
["bitfinex","SOLUSD",1766068771075,0.68,125.36,125.31,0.1]
["bitfinex","SOLUSD",1766068771251,11.02232002,125.36,125.32,7.97954037]
["bitfinex","SOLUSD",1766068771452,19.24761788,125.42,125.33,11.02232002]
["bitfinex","SOLUSD",1766068771763,11.02232002,125.38,125.32,7.97954037]
["bitfinex","SOLUSD",1766068771960,0.68,125.39,125.32,7.97954037]
["bitfinex","SOLUSD",1766068772164,11.02232002,125.39,125.34,0.67]
["bitfinex","SOLUSD",1766068772467,0.68,125.42,125.35,11.02232002]
["bitfinex","SOLUSD",1766068772671,11.02232002,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766068772875,0.68,125.44,125.37,8.64633928]
["bitfinex","SOLUSD",1766068773173,11.02232002,125.43,125.38,0.67]
["bitfinex","SOLUSD",1766068773374,11.02232002,125.45,125.41,0.67]
["bitfinex","SOLUSD",1766068773582,31.86033273,125.5,125.38,11.69232002]
["bitfinex","SOLUSD",1766068773583,0.68,125.46,125.38,11.69232002]
["bitfinex","SOLUSD",1766068773751,11.02232002,125.44,125.38,11.19232002]
["bitfinex","SOLUSD",1766068773958,11.70232002,125.45,125.39,11.02232002]
["bitfinex","SOLUSD",1766068774275,11.02232002,125.46,125.41,11.02232002]
["bitfinex","SOLUSD",1766068774477,11.02232002,125.46,125.38,8.72]
["bitfinex","SOLUSD",1766068774680,11.02232002,125.45,125.39,27.91291171]
["bitfinex","SOLUSD",1766068774880,7.96949719,125.48,125.39,18.99743765]
["bitfinex","SOLUSD",1766068775081,0.68,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1766068775289,11.70232002,125.4,125.27,39.75545393]
["bitfinex","SOLUSD",1766068775575,11.02232002,125.38,125.33,11.02232002]
["bitfinex","SOLUSD",1766068775783,0.68,125.4,125.34,11.02232002]
["bitfinex","SOLUSD",1766068776076,11.70232002,125.39,125.33,21.45999298]
["bitfinex","SOLUSD",1766068776277,11.02232002,125.38,125.34,7.97787821]
["bitfinex","SOLUSD",1766068776481,11.02232002,125.38,125.33,7.97871469]
["bitfinex","SOLUSD",1766068776655,11.02232002,125.37,125.32,7.97940138]
["bitfinex","SOLUSD",1766068777081,11.02232002,125.38,125.32,38.95065213]
["bitfinex","SOLUSD",1766068777305,8.7,125.44,125.33,0.67]
["bitfinex","SOLUSD",1766068777464,0.68,125.41,125.34,11.02232002]
["bitfinex","SOLUSD",1766068777653,11.02232002,125.35,125.31,8.07998257]
["bitfinex","SOLUSD",1766068777968,0.68,125.43,125.33,11.02232002]
["bitfinex","SOLUSD",1766068778164,0.68,125.42,125.32,0.67]
["bitfinex","SOLUSD",1766068778472,11.02232002,125.4,125.32,0.67]
["bitfinex","SOLUSD",1766068778780,11.70232002,125.4,125.35,18.9995657]
["bitfinex","SOLUSD",1766068778961,11.70232002,125.4,125.34,8.64808959]
["bitfinex","SOLUSD",1766068779156,11.70232002,125.39,125.33,7.97878334]
["bitfinex","SOLUSD",1766068779359,11.02232002,125.38,125.33,18.50110336]
["bitfinex","SOLUSD",1766068779554,11.70232002,125.37,125.31,31.07227489]
["bitfinex","SOLUSD",1766068779761,11.02232002,125.36,125.32,7.97917388]
["bitfinex","SOLUSD",1766068779958,11.70232002,125.37,125.33,7.97885533]
["bitfinex","SOLUSD",1766068780159,0.68,125.37,125.33,11.02232002]
["bitfinex","SOLUSD",1766068780358,11.02232002,125.38,125.33,11.02232002]
["bitfinex","SOLUSD",1766068780653,11.70232002,125.4,125.35,11.02232002]
["bitfinex","SOLUSD",1766068780860,11.70232002,125.4,125.34,0.67]
["bitfinex","SOLUSD",1766068781081,0.68,125.4,125.34,0.67]
["bitfinex","SOLUSD",1766068781293,0.68,125.45,125.39,11.02232002]
["bitfinex","SOLUSD",1766068781493,11.70232002,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766068781787,0.68,125.44,125.39,11.02232002]
["bitfinex","SOLUSD",1766068782157,11.70232002,125.44,125.39,11.02232002]
["bitfinex","SOLUSD",1766068782358,11.70232002,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766068782558,0.68,125.44,125.4,11.02232002]
["bitfinex","SOLUSD",1766068782754,0.68,125.44,125.39,7.97511763]
["bitfinex","SOLUSD",1766068782978,0.68,125.44,125.4,11.02232002]
["bitfinex","SOLUSD",1766068783290,0.71,125.47,125.41,11.02232002]
["bitfinex","SOLUSD",1766068783592,11.02232002,125.46,125.41,11.02232002]
["bitfinex","SOLUSD",1766068783792,11.02232002,125.5,125.44,11.02232002]
["bitfinex","SOLUSD",1766068783974,11.73232002,125.51,125.46,11.02232002]
["bitfinex","SOLUSD",1766068784159,0.71,125.51,125.46,11.02232002]
["bitfinex","SOLUSD",1766068784357,11.73232002,125.53,125.47,11.02232002]
["bitfinex","SOLUSD",1766068784560,0.71,125.53,125.45,0.66]
["bitfinex","SOLUSD",1766068784778,0.71,125.53,125.48,11.02232002]
["bitfinex","SOLUSD",1766068785082,11.73232002,125.53,125.48,11.02232002]
["bitfinex","SOLUSD",1766068785289,0.71,125.56,125.5,11.02232002]
["bitfinex","SOLUSD",1766068785494,11.02232002,125.55,125.5,11.02232002]
["bitfinex","SOLUSD",1766068785796,11.02232002,125.53,125.47,7.97003267]
["bitfinex","SOLUSD",1766068785969,11.02232002,125.53,125.46,8.72]
["bitfinex","SOLUSD",1766068785970,11.02232002,125.53,125.46,17.35044874]
["bitfinex","SOLUSD",1766068786173,0.71,125.53,125.46,17.35044874]
["bitfinex","SOLUSD",1766068786382,11.02232002,125.51,125.46,16.69044874]
["bitfinex","SOLUSD",1766068786574,0.71,125.53,125.47,11.02232002]
["bitfinex","SOLUSD",1766068786769,11.73232002,125.53,125.48,18.99127468]
["bitfinex","SOLUSD",1766068787098,11.02232002,125.54,125.48,18.99127468]
["bitfinex","SOLUSD",1766068787390,11.02232002,125.51,125.46,16.69065152]
["bitfinex","SOLUSD",1766068787781,11.73232002,125.52,125.47,7.97003202]
["bitfinex","SOLUSD",1766068788083,11.02232002,125.54,125.48,7.96937094]
["bitfinex","SOLUSD",1766068788260,11.02232002,125.54,125.49,11.02232002]
["bitfinex","SOLUSD",1766068788463,0.2,125.57,125.53,11.02232002]
["bitfinex","SOLUSD",1766068788662,0.05,125.62,125.56,11.02232002]
["bitfinex","SOLUSD",1766068788870,0.71,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766068789064,0.71,125.63,125.57,19.64547965]
["bitfinex","SOLUSD",1766068789369,11.73232002,125.63,125.57,8.62315963]
["bitfinex","SOLUSD",1766068789584,0.71,125.63,125.59,11.02232002]
["bitfinex","SOLUSD",1766068789760,0.71,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766068789761,11.02232002,125.63,125.57,0.66]
["bitfinex","SOLUSD",1766068789955,0.71,125.65,125.58,7.96290124]
["bitfinex","SOLUSD",1766068790174,0.71,125.65,125.61,11.02232002]
["bitfinex","SOLUSD",1766068790426,0.71,125.65,125.6,11.02232002]
["bitfinex","SOLUSD",1766068790572,0.71,125.65,125.61,11.02232002]
["bitfinex","SOLUSD",1766068790777,0.71,125.65,125.58,27.87052984]
["bitfinex","SOLUSD",1766068791079,0.71,125.65,125.6,11.02232002]
["bitfinex","SOLUSD",1766068791286,0.71,125.65,125.61,11.02232002]
["bitfinex","SOLUSD",1766068791463,0.71,125.65,125.62,11.02232002]
["bitfinex","SOLUSD",1766068791890,0.71,125.68,125.6,0.66]
["bitfinex","SOLUSD",1766068792077,0.71,125.68,125.64,11.02232002]
["bitfinex","SOLUSD",1766068792390,11.73232002,125.68,125.63,11.02232002]
["bitfinex","SOLUSD",1766068792586,0.71,125.68,125.63,11.02232002]
["bitfinex","SOLUSD",1766068792787,0.71,125.68,125.64,18.9815555]
["bitfinex","SOLUSD",1766068792990,0.71,125.7,125.65,11.02232002]
["bitfinex","SOLUSD",1766068793394,11.73232002,125.7,125.65,11.02232002]
["bitfinex","SOLUSD",1766068793572,0.71,125.7,125.64,18.9815555]
["bitfinex","SOLUSD",1766068793766,0.71,125.7,125.64,7.95911501]
["bitfinex","SOLUSD",1766068793973,0.71,125.7,125.65,11.02232002]
["bitfinex","SOLUSD",1766068794214,8.7,125.73,125.67,11.02232002]
["bitfinex","SOLUSD",1766068794502,0.71,125.74,125.67,0.66]
["bitfinex","SOLUSD",1766068794678,0.71,125.73,125.65,0.66]
["bitfinex","SOLUSD",1766068795005,11.73232002,125.69,125.63,11.02232002]
["bitfinex","SOLUSD",1766068795187,11.73232002,125.68,125.62,8.62042589]
["bitfinex","SOLUSD",1766068795389,11.02232002,125.67,125.62,18.98274788]
["bitfinex","SOLUSD",1766068795590,0.71,125.68,125.63,11.02232002]
["bitfinex","SOLUSD",1766068795906,11.73232002,125.69,125.64,11.02232002]
["bitfinex","SOLUSD",1766068796203,11.73232002,125.67,125.61,11.02232002]
["bitfinex","SOLUSD",1766068796402,8.7,125.72,125.6,28.34403591]
["bitfinex","SOLUSD",1766068796403,11.02232002,125.66,125.6,28.34403591]
["bitfinex","SOLUSD",1766068796603,8.7,125.72,125.63,11.02232002]
["bitfinex","SOLUSD",1766068796788,0.71,125.74,125.68,11.02232002]
["bitfinex","SOLUSD",1766068796978,0.05,125.75,125.71,11.02232002]
["bitfinex","SOLUSD",1766068797179,11.73232002,125.78,125.72,11.02232002]
["bitfinex","SOLUSD",1766068797374,11.02232002,125.73,125.69,8.7]
["bitfinex","SOLUSD",1766068797594,11.02232002,125.72,125.66,0.66]
["bitfinex","SOLUSD",1766068797826,0.71,125.7,125.64,27.68138494]
["bitfinex","SOLUSD",1766068798104,11.02232002,125.71,125.65,7.95843421]
["bitfinex","SOLUSD",1766068798319,11.02232002,125.71,125.66,7.95756606]
["bitfinex","SOLUSD",1766068798680,0.71,125.72,125.67,18.97926025]
["bitfinex","SOLUSD",1766068799008,0.71,125.75,125.69,11.02232002]
["bitfinex","SOLUSD",1766068799303,11.02232002,125.76,125.71,11.02232002]
["bitfinex","SOLUSD",1766068799503,11.73232002,125.78,125.73,11.02232002]
["bitfinex","SOLUSD",1766068799711,11.73232002,125.78,125.72,11.02232002]
["bitfinex","SOLUSD",1766068799923,11.73232002,125.78,125.68,19.13767296]
["bitfinex","SOLUSD",1766068799924,8.7,125.81,125.74,11.02232002]
["bitfinex","SOLUSD",1766068800085,11.02232002,125.8,125.74,11.68232002]
["bitfinex","SOLUSD",1766068800291,0.76,125.85,125.77,11.68232002]
["bitfinex","SOLUSD",1766068800484,7.94618045,125.85,125.74,10.43767296]
["bitfinex","SOLUSD",1766068800688,11.02232002,125.79,125.74,11.02232002]
["bitfinex","SOLUSD",1766068801019,40.0682491,125.99,125.79,0.66]
["bitfinex","SOLUSD",1766068801307,11.70232002,125.86,125.8,0.66]
["bitfinex","SOLUSD",1766068801508,4.13398287,125.93,125.85,11.02232002]
["bitfinex","SOLUSD",1766068801719,11.02232002,125.91,125.85,11.68232002]
["bitfinex","SOLUSD",1766068801931,11.02232002,125.86,125.8,11.02232002]
["bitfinex","SOLUSD",1766068802134,11.02232002,125.81,125.74,8.61288871]
["bitfinex","SOLUSD",1766068802297,0.68,125.8,125.75,7.95212053]
["bitfinex","SOLUSD",1766068802497,11.02232002,125.84,125.78,11.68232002]
["bitfinex","SOLUSD",1766068802708,11.02232002,125.83,125.77,27.67331285]
["bitfinex","SOLUSD",1766068803033,11.02232002,125.83,125.71,40.01443754]
["bitfinex","SOLUSD",1766068803034,0.68,125.77,125.7,0.05]
["bitfinex","SOLUSD",1766068803326,11.02232002,125.74,125.7,0.05]
["bitfinex","SOLUSD",1766068803615,57.34994444,125.82,125.66,15.47967505]
["bitfinex","SOLUSD",1766068803616,6.77967505,125.72,125.66,15.47967505]
["bitfinex","SOLUSD",1766068803821,0.68,125.73,125.65,0.66]
["bitfinex","SOLUSD",1766068804003,6.77967505,125.72,125.66,6.77967505]
["bitfinex","SOLUSD",1766068804202,0.68,125.68,125.61,0.66]
["bitfinex","SOLUSD",1766068804403,8.80994492,125.74,125.64,7.9591395]
["bitfinex","SOLUSD",1766068804612,7.45967505,125.73,125.67,6.77967505]
["bitfinex","SOLUSD",1766068804814,6.77967505,125.69,125.64,16.65902261]
["bitfinex","SOLUSD",1766068805020,6.77967505,125.68,125.64,16.65902261]
["bitfinex","SOLUSD",1766068805219,6.77967505,125.7,125.64,24.09869766]
["bitfinex","SOLUSD",1766068805406,6.77967505,125.72,125.66,6.77967505]
["bitfinex","SOLUSD",1766068805605,9.76300255,125.71,125.64,17.31902261]
["bitfinex","SOLUSD",1766068805793,10.43767296,125.73,125.65,0.66]
["bitfinex","SOLUSD",1766068805999,11.11767296,125.73,125.66,9.76300255]
["bitfinex","SOLUSD",1766068806320,9.76300255,125.68,125.63,16.65974434]
["bitfinex","SOLUSD",1766068806516,9.76300255,125.69,125.63,16.65967274]
["bitfinex","SOLUSD",1766068806714,9.76300255,125.68,125.63,16.65946463]
["bitfinex","SOLUSD",1766068806915,9.76300255,125.67,125.62,18.38328718]
["bitfinex","SOLUSD",1766068807230,9.76300255,125.67,125.6,8.80994492]
["bitfinex","SOLUSD",1766068807231,0.68,125.67,125.6,7.96123724]
["bitfinex","SOLUSD",1766068807408,9.76300255,125.62,125.56,0.71]
["bitfinex","SOLUSD",1766068807608,0.68,125.69,125.61,18.38395324]
["bitfinex","SOLUSD",1766068807829,9.76300255,125.67,125.6,30.34118371]
["bitfinex","SOLUSD",1766068808036,9.76300255,125.66,125.6,40.10418626]
["bitfinex","SOLUSD",1766068808323,9.76300255,125.66,125.61,7.96098796]
["bitfinex","SOLUSD",1766068808529,0.68,125.67,125.62,7.9605001]
["bitfinex","SOLUSD",1766068808731,9.76300255,125.66,125.62,7.9605001]
["bitfinex","SOLUSD",1766068809025,10.43767296,125.71,125.58,17.72562918]
["bitfinex","SOLUSD",1766068809026,9.76300255,125.64,125.58,17.72562918]
["bitfinex","SOLUSD",1766068809205,10.43767296,125.68,125.6,7.96171839]
["bitfinex","SOLUSD",1766068809206,0.68,125.67,125.6,7.96171839]
["bitfinex","SOLUSD",1766068809404,9.76300255,125.65,125.6,7.96171839]
["bitfinex","SOLUSD",1766068809737,9.76300255,125.64,125.59,7.9622312]
["bitfinex","SOLUSD",1766068810028,9.76300255,125.6,125.55,8.7]
["bitfinex","SOLUSD",1766068810211,9.76300255,125.59,125.53,7.96576167]
["bitfinex","SOLUSD",1766068810402,9.76300255,125.55,125.5,8.62812034]
["bitfinex","SOLUSD",1766068810602,0.68,125.56,125.49,0.66]
["bitfinex","SOLUSD",1766068810799,9.76300255,125.54,125.5,7.96768411]
["bitfinex","SOLUSD",1766068811004,9.76300255,125.54,125.49,8.62867573]
["bitfinex","SOLUSD",1766068811216,9.76300255,125.55,125.5,9.76300255]
["bitfinex","SOLUSD",1766068811426,0.68,125.61,125.52,9.76300255]
["bitfinex","SOLUSD",1766068811633,0.68,125.61,125.5,10.43767296]
["bitfinex","SOLUSD",1766068811634,9.76300255,125.6,125.55,9.76300255]
["bitfinex","SOLUSD",1766068811841,10.44300255,125.61,125.55,9.76300255]
["bitfinex","SOLUSD",1766068812054,0.68,125.61,125.56,9.76300255]
["bitfinex","SOLUSD",1766068812209,9.76300255,125.61,125.55,0.66]
["bitfinex","SOLUSD",1766068812414,9.76300255,125.58,125.53,9.76300255]
["bitfinex","SOLUSD",1766068812619,10.44300255,125.59,125.53,20.92067551]
["bitfinex","SOLUSD",1766068812831,0.05,125.64,125.55,9.76300255]
["bitfinex","SOLUSD",1766068813013,9.76300255,125.62,125.57,9.76300255]
["bitfinex","SOLUSD",1766068813220,9.76300255,125.6,125.55,0.72]
["bitfinex","SOLUSD",1766068813424,9.76300255,125.59,125.55,7.96489846]
["bitfinex","SOLUSD",1766068813829,9.76300255,125.59,125.54,7.96545423]
["bitfinex","SOLUSD",1766068814029,10.48300255,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766068814337,9.76300255,125.57,125.52,7.96676078]
["bitfinex","SOLUSD",1766068814639,9.76300255,125.58,125.52,18.4497341]
["bitfinex","SOLUSD",1766068814942,10.48300255,125.58,125.53,7.96576758]
["bitfinex","SOLUSD",1766068815131,10.48300255,125.58,125.53,7.96622321]
["bitfinex","SOLUSD",1766068815340,0.72,125.58,125.53,17.72922576]
["bitfinex","SOLUSD",1766068815641,10.43767296,125.62,125.5,19.85767296]
["bitfinex","SOLUSD",1766068815642,9.76300255,125.55,125.5,19.85767296]
["bitfinex","SOLUSD",1766068815840,9.76300255,125.53,125.5,8.7]
["bitfinex","SOLUSD",1766068816042,10.43767296,125.57,125.5,8.7]
["bitfinex","SOLUSD",1766068816250,9.76300255,125.56,125.51,7.96696962]
["bitfinex","SOLUSD",1766068816416,0.72,125.57,125.51,9.76300255]
["bitfinex","SOLUSD",1766068816746,9.76300255,125.56,125.51,9.76300255]
["bitfinex","SOLUSD",1766068816949,0.72,125.67,125.53,0.72]
["bitfinex","SOLUSD",1766068817118,0.05,125.64,125.59,9.76300255]
["bitfinex","SOLUSD",1766068817316,9.76300255,125.64,125.58,19.18300255]
["bitfinex","SOLUSD",1766068817626,9.76300255,125.62,125.58,8.7]
["bitfinex","SOLUSD",1766068817849,9.76300255,125.62,125.56,18.46300255]
["bitfinex","SOLUSD",1766068818049,9.76300255,125.64,125.58,9.76300255]
["bitfinex","SOLUSD",1766068818218,9.76300255,125.65,125.59,9.76300255]
["bitfinex","SOLUSD",1766068818546,9.76300255,125.61,125.56,8.7]
["bitfinex","SOLUSD",1766068818867,9.76300255,125.59,125.56,8.7]
["bitfinex","SOLUSD",1766068819015,9.76300255,125.6,125.55,7.96482838]
["bitfinex","SOLUSD",1766068819328,10.48300255,125.61,125.56,17.72714996]
["bitfinex","SOLUSD",1766068819680,0.72,125.64,125.57,9.76300255]
["bitfinex","SOLUSD",1766068819811,9.76300255,125.64,125.59,9.76300255]
["bitfinex","SOLUSD",1766068820015,9.76300255,125.64,125.58,10.48300255]
["bitfinex","SOLUSD",1766068820216,0.72,125.65,125.58,10.48300255]
["bitfinex","SOLUSD",1766068820217,9.76300255,125.65,125.6,9.76300255]
["bitfinex","SOLUSD",1766068820640,9.76300255,125.64,125.58,0.72]
["bitfinex","SOLUSD",1766068820852,9.76300255,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766068821018,25.46624388,125.69,125.56,7.96414741]
["bitfinex","SOLUSD",1766068821019,10.48300255,125.61,125.56,7.96414741]
["bitfinex","SOLUSD",1766068821337,9.76300255,125.62,125.56,7.96414741]
["bitfinex","SOLUSD",1766068821518,9.76300255,125.6,125.55,36.86542881]
["bitfinex","SOLUSD",1766068821718,10.48300255,125.61,125.55,36.86542881]
["bitfinex","SOLUSD",1766068821929,9.76300255,125.62,125.56,10.48300255]
["bitfinex","SOLUSD",1766068822139,0.72,125.64,125.56,10.48300255]
["bitfinex","SOLUSD",1766068822340,10.48300255,125.63,125.57,9.76300255]
["bitfinex","SOLUSD",1766068822540,9.76300255,125.64,125.57,0.72]
["bitfinex","SOLUSD",1766068822840,9.76300255,125.64,125.59,9.76300255]
["bitfinex","SOLUSD",1766068823040,9.76300255,125.64,125.59,17.72496022]
["bitfinex","SOLUSD",1766068823415,9.76300255,125.62,125.58,7.96300255]
["bitfinex","SOLUSD",1766068823623,10.48300255,125.61,125.56,7.96408054]
["bitfinex","SOLUSD",1766068823826,10.48300255,125.61,125.54,10.43767296]
["bitfinex","SOLUSD",1766068823827,10.48300255,125.58,125.5,0.72]
["bitfinex","SOLUSD",1766068824128,9.78631583,125.57,125.51,10.50631583]
["bitfinex","SOLUSD",1766068824332,9.78631583,125.57,125.52,9.78631583]
["bitfinex","SOLUSD",1766068824828,9.78631583,125.57,125.53,7.96619471]
["bitfinex","SOLUSD",1766068825032,0.72,125.58,125.52,7.96681381]
["bitfinex","SOLUSD",1766068825226,9.78631583,125.57,125.51,37.67241406]
["bitfinex","SOLUSD",1766068825534,0.72,125.58,125.53,10.50631583]
["bitfinex","SOLUSD",1766068825535,9.78631583,125.58,125.53,10.50631583]
["bitfinex","SOLUSD",1766068825715,9.78631583,125.61,125.56,9.78631583]
["bitfinex","SOLUSD",1766068825919,10.50631583,125.62,125.55,0.72]
["bitfinex","SOLUSD",1766068826138,0.72,125.62,125.55,10.50631583]
["bitfinex","SOLUSD",1766068826347,0.72,125.66,125.58,10.50631583]
["bitfinex","SOLUSD",1766068826530,9.78631583,125.63,125.58,10.50631583]
["bitfinex","SOLUSD",1766068826852,0.72,125.69,125.62,9.78631583]
["bitfinex","SOLUSD",1766068827144,9.78631583,125.67,125.62,7.96051584]
["bitfinex","SOLUSD",1766068827348,0.72,125.68,125.62,7.96051584]
["bitfinex","SOLUSD",1766068827550,8.7,125.74,125.62,7.96051584]
["bitfinex","SOLUSD",1766068827551,0.72,125.72,125.65,6.78684284]
["bitfinex","SOLUSD",1766068827731,6.78684284,125.73,125.67,6.78684284]
["bitfinex","SOLUSD",1766068827919,6.78684284,125.72,125.66,0.72]
["bitfinex","SOLUSD",1766068828124,6.78684284,125.69,125.62,27.86180544]
["bitfinex","SOLUSD",1766068828319,6.78684284,125.67,125.62,23.44735868]
["bitfinex","SOLUSD",1766068828735,7.50684284,125.68,125.63,6.78684284]
["bitfinex","SOLUSD",1766068828948,0.72,125.68,125.63,6.78684284]
["bitfinex","SOLUSD",1766068829151,0.72,125.68,125.64,7.95924864]
["bitfinex","SOLUSD",1766068829446,0.72,125.68,125.62,8.7]
["bitfinex","SOLUSD",1766068829621,6.78684284,125.68,125.63,7.95986451]
["bitfinex","SOLUSD",1766068829817,0.72,125.7,125.6,7.96138151]
["bitfinex","SOLUSD",1766068829818,0.72,125.66,125.6,7.96138151]
["bitfinex","SOLUSD",1766068830022,6.78684284,125.64,125.59,27.09990817]
["bitfinex","SOLUSD",1766068830222,0.72,125.63,125.59,8.7]
["bitfinex","SOLUSD",1766068830457,6.78684284,125.65,125.59,16.20684284]
["bitfinex","SOLUSD",1766068830751,6.78684284,125.66,125.6,7.50684284]
["bitfinex","SOLUSD",1766068830955,6.78684284,125.66,125.61,7.960921]
["bitfinex","SOLUSD",1766068831252,6.78684284,125.65,125.61,7.960921]
["bitfinex","SOLUSD",1766068831544,6.78684284,125.66,125.61,7.960921]
["bitfinex","SOLUSD",1766068831752,0.72,125.67,125.61,7.960921]
["bitfinex","SOLUSD",1766068831956,6.78684284,125.65,125.61,7.960921]
["bitfinex","SOLUSD",1766068832139,6.78684284,125.64,125.6,7.96153758]
["bitfinex","SOLUSD",1766068832328,0.72,125.65,125.6,7.96153758]
["bitfinex","SOLUSD",1766068832641,18.39382219,125.69,125.6,7.96153758]
["bitfinex","SOLUSD",1766068832642,6.78684284,125.67,125.62,6.78684284]
["bitfinex","SOLUSD",1766068832839,6.78684284,125.67,125.61,0.72]
["bitfinex","SOLUSD",1766068832840,0.05,125.73,125.67,0.72]
["bitfinex","SOLUSD",1766068833038,0.05,125.75,125.7,6.78684284]
["bitfinex","SOLUSD",1766068833238,6.78684284,125.74,125.67,29.31305985]
["bitfinex","SOLUSD",1766068833441,6.78684284,125.74,125.69,14.74249612]
["bitfinex","SOLUSD",1766068833645,0.72,125.75,125.7,14.74211504]
["bitfinex","SOLUSD",1766068833841,1e-08,125.78,125.74,6.78684284]
["bitfinex","SOLUSD",1766068834039,0.05,125.82,125.77,6.78684284]
["bitfinex","SOLUSD",1766068834238,0.72,125.83,125.78,6.78684284]
["bitfinex","SOLUSD",1766068834468,17.9445158,125.83,125.77,6.78684284]
["bitfinex","SOLUSD",1766068834633,0.72,125.83,125.75,8.7]
["bitfinex","SOLUSD",1766068834832,0.72,125.83,125.67,40.24343551]
["bitfinex","SOLUSD",1766068834833,6.78684284,125.8,125.74,15.48684284]
["bitfinex","SOLUSD",1766068835039,6.78684284,125.8,125.74,6.78684284]
["bitfinex","SOLUSD",1766068835040,6.78684284,125.79,125.74,6.78684284]
["bitfinex","SOLUSD",1766068835338,6.78684284,125.81,125.76,6.78684284]
["bitfinex","SOLUSD",1766068835533,6.78684284,125.81,125.75,8.67228628]
["bitfinex","SOLUSD",1766068835734,0.72,125.79,125.74,7.95288769]
["bitfinex","SOLUSD",1766068835942,6.78684284,125.76,125.71,7.95464011]
["bitfinex","SOLUSD",1766068836135,6.78684284,125.76,125.64,6.78684284]
["bitfinex","SOLUSD",1766068836136,6.78684284,125.73,125.67,17.37734861]
["bitfinex","SOLUSD",1766068836553,11.15767296,125.73,125.67,8.7]
["bitfinex","SOLUSD",1766068836762,6.78684284,125.71,125.67,8.7]
["bitfinex","SOLUSD",1766068836971,0.72,125.72,125.67,15.48684284]
["bitfinex","SOLUSD",1766068837260,17.2245158,125.75,125.69,14.74292526]
["bitfinex","SOLUSD",1766068837558,6.78684284,125.72,125.67,15.48684284]
["bitfinex","SOLUSD",1766068837861,6.78684284,125.73,125.68,7.95650022]
["bitfinex","SOLUSD",1766068838048,6.78684284,125.72,125.67,23.44401226]
["bitfinex","SOLUSD",1766068838244,0.72,125.74,125.68,7.95670864]
["bitfinex","SOLUSD",1766068838542,6.78684284,125.72,125.67,15.48684284]
["bitfinex","SOLUSD",1766068838950,6.78684284,125.71,125.67,16.65700195]
["bitfinex","SOLUSD",1766068839148,6.78684284,125.71,125.66,7.95784254]
["bitfinex","SOLUSD",1766068839569,0.72,125.72,125.66,7.95784254]
["bitfinex","SOLUSD",1766068839745,6.78684284,125.71,125.66,6.78684284]
["bitfinex","SOLUSD",1766068840060,6.78684284,125.71,125.65,7.95839797]
["bitfinex","SOLUSD",1766068840061,6.78684284,125.7,125.65,7.95839797]
["bitfinex","SOLUSD",1766068840440,6.78684284,125.7,125.65,14.74524081]
["bitfinex","SOLUSD",1766068840640,6.78684284,125.7,125.64,15.48684284]
["bitfinex","SOLUSD",1766068840641,6.78684284,125.69,125.64,15.48684284]
["bitfinex","SOLUSD",1766068840887,18.39193776,125.72,125.62,6.78684284]
["bitfinex","SOLUSD",1766068840888,6.78684284,125.68,125.62,6.78684284]
["bitfinex","SOLUSD",1766068841039,6.78684284,125.67,125.62,15.48684284]
["bitfinex","SOLUSD",1766068841233,6.78684284,125.68,125.63,7.95969961]
["bitfinex","SOLUSD",1766068841438,6.78684284,125.67,125.62,15.48684284]
["bitfinex","SOLUSD",1766068841654,0.72,125.68,125.62,23.44690695]
["bitfinex","SOLUSD",1766068841861,6.78684284,125.67,125.62,16.66006411]
["bitfinex","SOLUSD",1766068842060,6.78684284,125.67,125.62,23.44690695]
["bitfinex","SOLUSD",1766068842662,7.50684284,125.66,125.62,7.9601829]
["bitfinex","SOLUSD",1766068842867,10.43767296,125.69,125.61,7.96104042]
["bitfinex","SOLUSD",1766068843044,6.78684284,125.65,125.61,7.96104042]
["bitfinex","SOLUSD",1766068843440,6.78684284,125.64,125.6,7.96177412]
["bitfinex","SOLUSD",1766068843641,6.78684284,125.64,125.59,7.96221863]
["bitfinex","SOLUSD",1766068843873,6.78684284,125.64,125.58,28.60688487]
["bitfinex","SOLUSD",1766068843874,6.78684284,125.61,125.57,7.96321581]
["bitfinex","SOLUSD",1766068844040,0.72,125.62,125.54,27.41011689]
["bitfinex","SOLUSD",1766068844041,6.78684284,125.6,125.54,27.41011689]
["bitfinex","SOLUSD",1766068844235,6.78684284,125.59,125.55,7.96485351]
["bitfinex","SOLUSD",1766068844759,6.78684284,125.6,125.55,7.96485351]
["bitfinex","SOLUSD",1766068844956,11.15767296,125.61,125.55,7.96485351]
["bitfinex","SOLUSD",1766068845151,0.72,125.61,125.55,14.75169635]
["bitfinex","SOLUSD",1766068845480,7.47137097,125.62,125.56,7.47137097]
["bitfinex","SOLUSD",1766068845660,7.47137097,125.61,125.56,7.47137097]
["bitfinex","SOLUSD",1766068845860,10.43767296,125.63,125.55,8.67485351]
["bitfinex","SOLUSD",1766068845861,7.47137097,125.6,125.55,7.96485351]
["bitfinex","SOLUSD",1766068846175,7.47137097,125.59,125.55,7.96485351]
["bitfinex","SOLUSD",1766068846669,7.47137097,125.6,125.55,7.96485351]
["bitfinex","SOLUSD",1766068847274,7.47137097,125.6,125.55,35.34860998]
["bitfinex","SOLUSD",1766068847565,7.47137097,125.63,125.57,8.18137097]
["bitfinex","SOLUSD",1766068847760,8.19137097,125.64,125.59,7.47137097]
["bitfinex","SOLUSD",1766068848267,0.72,125.64,125.58,16.17137097]
["bitfinex","SOLUSD",1766068848454,8.19137097,125.64,125.58,16.17137097]
["bitfinex","SOLUSD",1766068848657,0.72,125.66,125.6,7.47137097]
["bitfinex","SOLUSD",1766068848858,7.47137097,125.64,125.59,0.71]
["bitfinex","SOLUSD",1766068849043,7.47137097,125.65,125.59,8.18137097]
["bitfinex","SOLUSD",1766068849248,11.15767296,125.66,125.61,7.96114959]
["bitfinex","SOLUSD",1766068849478,0.72,125.7,125.62,8.18137097]
["bitfinex","SOLUSD",1766068849669,0.72,125.69,125.62,0.71]
["bitfinex","SOLUSD",1766068849843,8.19137097,125.69,125.63,7.47137097]
["bitfinex","SOLUSD",1766068850047,8.19137097,125.69,125.64,7.47137097]
["bitfinex","SOLUSD",1766068850495,0.72,125.74,125.68,8.18137097]
["bitfinex","SOLUSD",1766068850767,8.7,125.79,125.67,8.7]
["bitfinex","SOLUSD",1766068850768,7.47137097,125.71,125.67,8.7]
["bitfinex","SOLUSD",1766068850947,7.47137097,125.7,125.64,7.47137097]
["bitfinex","SOLUSD",1766068851348,7.47137097,125.67,125.63,7.95945601]
["bitfinex","SOLUSD",1766068851652,7.47137097,125.67,125.62,7.47137097]
["bitfinex","SOLUSD",1766068851968,10.43767296,125.69,125.63,7.95965197]
["bitfinex","SOLUSD",1766068852164,8.7,125.73,125.65,8.18137097]
["bitfinex","SOLUSD",1766068852469,7.47137097,125.71,125.65,0.71]
["bitfinex","SOLUSD",1766068852770,7.47137097,125.71,125.66,7.47137097]
["bitfinex","SOLUSD",1766068852976,7.47137097,125.73,125.68,7.47137097]
["bitfinex","SOLUSD",1766068853146,7.47137097,125.71,125.65,8.7]
["bitfinex","SOLUSD",1766068853344,7.47137097,125.74,125.69,7.47137097]
["bitfinex","SOLUSD",1766068853555,0.72,125.75,125.68,8.18137097]
["bitfinex","SOLUSD",1766068853556,7.47137097,125.73,125.68,8.18137097]
["bitfinex","SOLUSD",1766068853754,11.15767296,125.75,125.68,8.18137097]
["bitfinex","SOLUSD",1766068853954,0.72,125.8,125.71,8.18137097]
["bitfinex","SOLUSD",1766068854155,7.47137097,125.77,125.71,8.18137097]
["bitfinex","SOLUSD",1766068854368,0.72,125.78,125.72,7.47137097]
["bitfinex","SOLUSD",1766068854573,8.19137097,125.78,125.72,7.47137097]
["bitfinex","SOLUSD",1766068854869,7.47137097,125.76,125.71,8.18137097]
["bitfinex","SOLUSD",1766068855082,8.19137097,125.78,125.72,7.47137097]
["bitfinex","SOLUSD",1766068855254,8.19137097,125.78,125.74,7.95291872]
["bitfinex","SOLUSD",1766068855457,7.94659885,125.84,125.74,15.42428969]
["bitfinex","SOLUSD",1766068855774,7.47137097,125.79,125.74,27.83521552]
["bitfinex","SOLUSD",1766068855975,7.47137097,125.8,125.74,44.00658649]
["bitfinex","SOLUSD",1766068856168,8.19137097,125.81,125.75,7.47137097]
["bitfinex","SOLUSD",1766068856367,7.47137097,125.82,125.77,7.47137097]
["bitfinex","SOLUSD",1766068856672,0.72,125.84,125.77,8.18137097]
["bitfinex","SOLUSD",1766068856673,7.47137097,125.83,125.77,8.18137097]
["bitfinex","SOLUSD",1766068856862,7.47137097,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766068857063,0.72,125.83,125.74,27.83521552]
["bitfinex","SOLUSD",1766068857265,7.47137097,125.8,125.75,7.47137097]
["bitfinex","SOLUSD",1766068857452,7.47137097,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1766068857853,0.72,125.82,125.77,10.43767296]
["bitfinex","SOLUSD",1766068858073,7.47137097,125.82,125.77,17.90904393]
["bitfinex","SOLUSD",1766068858255,7.47137097,125.81,125.76,7.95165394]
["bitfinex","SOLUSD",1766068858465,7.47137097,125.83,125.77,7.47137097]
["bitfinex","SOLUSD",1766068858662,11.15767296,125.84,125.77,8.18137097]
["bitfinex","SOLUSD",1766068858866,7.47137097,125.83,125.77,8.18137097]
["bitfinex","SOLUSD",1766068859278,7.47137097,125.81,125.76,24.12302491]
["bitfinex","SOLUSD",1766068859477,7.47137097,125.8,125.76,8.7]
["bitfinex","SOLUSD",1766068859653,7.47137097,125.81,125.76,16.65162022]
["bitfinex","SOLUSD",1766068860054,7.47137097,125.8,125.76,8.7]
["bitfinex","SOLUSD",1766068860263,10.43767296,125.84,125.74,17.90904393]
["bitfinex","SOLUSD",1766068860264,8.15137097,125.79,125.74,10.43767296]
["bitfinex","SOLUSD",1766068860454,11.11767296,125.84,125.76,8.15137097]
["bitfinex","SOLUSD",1766068860775,11.11767296,125.84,125.74,10.43767296]
["bitfinex","SOLUSD",1766068860776,7.47137097,125.78,125.73,8.7]
["bitfinex","SOLUSD",1766068860975,7.47137097,125.76,125.72,7.95405801]
["bitfinex","SOLUSD",1766068861152,7.47137097,125.76,125.71,7.95459799]
["bitfinex","SOLUSD",1766068861560,0.68,125.81,125.74,7.47137097]
["bitfinex","SOLUSD",1766068861769,0.68,125.81,125.71,7.95459799]
["bitfinex","SOLUSD",1766068861770,7.47137097,125.77,125.71,7.95459799]
["bitfinex","SOLUSD",1766068861954,7.47137097,125.75,125.69,0.68]
["bitfinex","SOLUSD",1766068862154,7.47137097,125.74,125.7,7.95527472]
["bitfinex","SOLUSD",1766068862400,7.47137097,125.73,125.68,8.7]
["bitfinex","SOLUSD",1766068862682,10.43767296,125.74,125.65,16.65837895]
["bitfinex","SOLUSD",1766068862988,10.43767296,125.74,125.66,7.47137097]
["bitfinex","SOLUSD",1766068863189,0.05,125.77,125.69,7.47137097]
["bitfinex","SOLUSD",1766068863354,76.13869398,125.82,125.72,20.06536112]
["bitfinex","SOLUSD",1766068863355,0.68,125.78,125.72,20.06536112]
["bitfinex","SOLUSD",1766068863555,0.05,125.82,125.72,18.39185686]
["bitfinex","SOLUSD",1766068863762,0.68,125.83,125.79,12.11117722]
["bitfinex","SOLUSD",1766068863955,0.68,125.83,125.77,0.68]
["bitfinex","SOLUSD",1766068864176,12.11117722,125.8,125.75,22.54885018]
["bitfinex","SOLUSD",1766068864376,0.68,125.86,125.78,12.11117722]
["bitfinex","SOLUSD",1766068864683,0.68,125.86,125.75,19.24761788]
["bitfinex","SOLUSD",1766068864684,12.11117722,125.84,125.79,0.68]
["bitfinex","SOLUSD",1766068864881,8.14412155,125.88,125.77,12.79117722]
["bitfinex","SOLUSD",1766068864882,12.11117722,125.83,125.77,12.79117722]
["bitfinex","SOLUSD",1766068865257,12.11117722,125.82,125.77,12.79117722]
["bitfinex","SOLUSD",1766068865458,12.79117722,125.85,125.79,12.11117722]
["bitfinex","SOLUSD",1766068865653,0.2,125.88,125.79,8.7]
["bitfinex","SOLUSD",1766068865654,12.11117722,125.84,125.79,8.7]
["bitfinex","SOLUSD",1766068865859,10.43767296,125.86,125.79,12.11117722]
["bitfinex","SOLUSD",1766068866059,12.11117722,125.87,125.8,0.68]
["bitfinex","SOLUSD",1766068866283,12.11117722,125.84,125.78,38.26403644]
["bitfinex","SOLUSD",1766068866484,12.11117722,125.83,125.78,20.06156678]
["bitfinex","SOLUSD",1766068866662,12.11117722,125.84,125.78,7.95038956]
["bitfinex","SOLUSD",1766068866874,12.11117722,125.84,125.79,12.11117722]
["bitfinex","SOLUSD",1766068867079,12.11117722,125.84,125.78,28.50636348]
["bitfinex","SOLUSD",1766068867279,12.11117722,125.83,125.78,8.63038956]
["bitfinex","SOLUSD",1766068867581,0.68,125.78,125.73,7.95307543]
["bitfinex","SOLUSD",1766068867783,12.11117722,125.77,125.73,7.95307543]
["bitfinex","SOLUSD",1766068868097,12.79117722,125.74,125.68,12.11117722]
["bitfinex","SOLUSD",1766068868298,12.79117722,125.74,125.7,7.95540204]
["bitfinex","SOLUSD",1766068868598,12.11117722,125.74,125.7,7.955254]
["bitfinex","SOLUSD",1766068868766,12.11117722,125.75,125.7,12.11117722]
["bitfinex","SOLUSD",1766068868966,12.11117722,125.74,125.68,10.43767296]
["bitfinex","SOLUSD",1766068869162,12.11117722,125.73,125.67,39.96038162]
["bitfinex","SOLUSD",1766068869370,12.11117722,125.71,125.67,7.95722642]
["bitfinex","SOLUSD",1766068869801,12.79117722,125.72,125.67,7.95722642]
["bitfinex","SOLUSD",1766068870009,0.68,125.77,125.67,7.95722642]
["bitfinex","SOLUSD",1766068870305,12.79117722,125.75,125.7,12.11117722]
["bitfinex","SOLUSD",1766068870509,10.43767296,125.78,125.71,0.68]
["bitfinex","SOLUSD",1766068870801,0.68,125.8,125.76,12.11117722]
["bitfinex","SOLUSD",1766068871373,0.68,125.8,125.75,12.11117722]
["bitfinex","SOLUSD",1766068871568,0.68,125.78,125.73,12.11117722]
["bitfinex","SOLUSD",1766068871794,0.68,125.78,125.73,20.06451505]
["bitfinex","SOLUSD",1766068871994,12.79117722,125.78,125.73,20.06451505]
["bitfinex","SOLUSD",1766068872175,12.11117722,125.79,125.72,0.68]
["bitfinex","SOLUSD",1766068872500,12.79117722,125.74,125.68,12.11117722]
["bitfinex","SOLUSD",1766068872802,12.11117722,125.75,125.7,12.11117722]
["bitfinex","SOLUSD",1766068873001,0.68,125.76,125.7,12.11117722]
["bitfinex","SOLUSD",1766068873301,12.11117722,125.74,125.69,20.06706741]
["bitfinex","SOLUSD",1766068873495,12.11117722,125.74,125.67,39.69031047]
["bitfinex","SOLUSD",1766068873679,19.87505689,125.79,125.73,12.11117722]
["bitfinex","SOLUSD",1766068873680,0.68,125.79,125.73,12.11117722]
["bitfinex","SOLUSD",1766068873995,12.11117722,125.78,125.73,12.11117722]
["bitfinex","SOLUSD",1766068874196,12.79117722,125.77,125.71,8.7]
["bitfinex","SOLUSD",1766068874369,27.0668248,125.8,125.71,8.7]
["bitfinex","SOLUSD",1766068874370,12.11117722,125.79,125.74,12.11117722]
["bitfinex","SOLUSD",1766068874571,12.11117722,125.79,125.72,0.66]
["bitfinex","SOLUSD",1766068874572,12.11117722,125.78,125.72,12.77117722]
["bitfinex","SOLUSD",1766068874804,12.11117722,125.77,125.71,10.43767296]
["bitfinex","SOLUSD",1766068874980,0.68,125.77,125.72,12.11117722]
["bitfinex","SOLUSD",1766068875298,0.68,125.77,125.71,10.43767296]
["bitfinex","SOLUSD",1766068875299,12.11117722,125.76,125.7,8.7]
["bitfinex","SOLUSD",1766068875498,12.79117722,125.79,125.74,12.11117722]
["bitfinex","SOLUSD",1766068875795,12.11117722,125.77,125.72,20.06499608]
["bitfinex","SOLUSD",1766068876000,12.79117722,125.78,125.73,12.11117722]
["bitfinex","SOLUSD",1766068876170,0.68,125.78,125.74,12.11117722]
["bitfinex","SOLUSD",1766068876366,12.79117722,125.77,125.71,12.11117722]
["bitfinex","SOLUSD",1766068876584,12.11117722,125.76,125.71,12.11117722]
["bitfinex","SOLUSD",1766068876789,12.79117722,125.76,125.71,12.11117722]
["bitfinex","SOLUSD",1766068876996,12.79117722,125.76,125.71,20.06592053]
["bitfinex","SOLUSD",1766068877181,12.79117722,125.75,125.7,28.76649081]
["bitfinex","SOLUSD",1766068877396,45.31189299,125.8,125.65,19.89570297]
["bitfinex","SOLUSD",1766068877397,12.79117722,125.71,125.65,19.89570297]
["bitfinex","SOLUSD",1766068877596,0.68,125.71,125.66,12.11117722]
["bitfinex","SOLUSD",1766068878104,12.79117722,125.71,125.66,12.11117722]
["bitfinex","SOLUSD",1766068878280,12.11117722,125.73,125.68,12.11117722]
["bitfinex","SOLUSD",1766068878808,11.11767296,125.74,125.67,0.66]
["bitfinex","SOLUSD",1766068878809,12.79117722,125.72,125.67,12.11117722]
["bitfinex","SOLUSD",1766068878978,0.68,125.71,125.66,20.81117722]
["bitfinex","SOLUSD",1766068879379,12.11117722,125.72,125.67,12.11117722]
["bitfinex","SOLUSD",1766068879600,17.48994492,125.77,125.68,20.06789268]
["bitfinex","SOLUSD",1766068879601,0.68,125.73,125.68,20.06789268]
["bitfinex","SOLUSD",1766068879805,12.79117722,125.73,125.68,20.06789268]
["bitfinex","SOLUSD",1766068880004,27.92761788,125.77,125.66,21.47117722]
["bitfinex","SOLUSD",1766068880005,12.11117722,125.71,125.66,21.47117722]
["bitfinex","SOLUSD",1766068880207,0.68,125.72,125.67,20.06848271]
["bitfinex","SOLUSD",1766068880502,12.79117722,125.72,125.67,20.06848271]
["bitfinex","SOLUSD",1766068880673,0.68,125.72,125.67,7.95730549]
["bitfinex","SOLUSD",1766068880879,12.79117722,125.72,125.66,29.42888596]
["bitfinex","SOLUSD",1766068881080,18.39089592,125.74,125.66,8.7]
["bitfinex","SOLUSD",1766068881081,12.11117722,125.71,125.66,8.7]
["bitfinex","SOLUSD",1766068881280,10.43767296,125.71,125.65,7.95835496]
["bitfinex","SOLUSD",1766068881502,12.11117722,125.69,125.63,20.55910997]
["bitfinex","SOLUSD",1766068881706,0.68,125.7,125.61,19.13767296]
["bitfinex","SOLUSD",1766068881707,8.68,125.72,125.65,12.11117722]
["bitfinex","SOLUSD",1766068881879,8.68,125.72,125.64,7.9588949]
["bitfinex","SOLUSD",1766068881880,12.11117722,125.69,125.64,7.9588949]
["bitfinex","SOLUSD",1766068882079,12.11117722,125.67,125.62,0.66]
["bitfinex","SOLUSD",1766068882302,12.11117722,125.68,125.63,7.95979785]
["bitfinex","SOLUSD",1766068882486,16.6341848,125.72,125.63,7.95979785]
["bitfinex","SOLUSD",1766068882487,0.68,125.72,125.65,12.77117722]
["bitfinex","SOLUSD",1766068882691,7.95187483,125.76,125.67,12.11117722]
["bitfinex","SOLUSD",1766068882903,12.11117722,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766068883207,12.11117722,125.69,125.65,8.7]
["bitfinex","SOLUSD",1766068883507,12.11117722,125.73,125.63,40.63068055]
["bitfinex","SOLUSD",1766068883508,12.11117722,125.68,125.63,40.63068055]
["bitfinex","SOLUSD",1766068883683,12.79117722,125.7,125.64,12.77117722]
["bitfinex","SOLUSD",1766068883877,11.11767296,125.72,125.65,12.11117722]
["bitfinex","SOLUSD",1766068884110,12.79117722,125.72,125.66,12.11117722]
["bitfinex","SOLUSD",1766068884309,12.11117722,125.72,125.67,12.11117722]
["bitfinex","SOLUSD",1766068884609,12.11117722,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766068885204,12.11117722,125.71,125.67,0.66]
["bitfinex","SOLUSD",1766068885402,7.95186826,125.76,125.68,12.77117722]
["bitfinex","SOLUSD",1766068885403,12.11117722,125.74,125.68,12.77117722]
["bitfinex","SOLUSD",1766068885604,12.79117722,125.74,125.69,7.95608242]
["bitfinex","SOLUSD",1766068885814,12.11117722,125.72,125.68,8.61645047]
["bitfinex","SOLUSD",1766068886306,12.11117722,125.73,125.68,8.61645047]
["bitfinex","SOLUSD",1766068886482,12.79117722,125.74,125.68,40.61941635]
["bitfinex","SOLUSD",1766068886678,0.68,125.77,125.7,12.77117722]
["bitfinex","SOLUSD",1766068886915,12.79117722,125.77,125.72,12.11117722]
["bitfinex","SOLUSD",1766068887078,12.11117722,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766068887279,12.11117722,125.75,125.7,20.81117722]
["bitfinex","SOLUSD",1766068887480,12.11117722,125.74,125.7,8.7]
["bitfinex","SOLUSD",1766068887718,12.11117722,125.73,125.69,18.39370604]
["bitfinex","SOLUSD",1766068888210,12.11117722,125.7,125.66,16.65771572]
["bitfinex","SOLUSD",1766068888397,12.11117722,125.7,125.67,7.9573282]
["bitfinex","SOLUSD",1766068888580,12.11117722,125.71,125.67,7.9573282]
["bitfinex","SOLUSD",1766068888783,12.11117722,125.71,125.67,7.9570552]
["bitfinex","SOLUSD",1766068889119,0.68,125.76,125.69,12.11117722]
["bitfinex","SOLUSD",1766068889324,12.11117722,125.74,125.69,12.11117722]
["bitfinex","SOLUSD",1766068889615,12.11117722,125.72,125.68,7.95642421]
["bitfinex","SOLUSD",1766068889792,12.11117722,125.71,125.67,18.39472836]
["bitfinex","SOLUSD",1766068890201,46.94664182,125.77,125.67,18.39472836]
["bitfinex","SOLUSD",1766068890202,46.94664182,125.77,125.68,7.95638711]
["bitfinex","SOLUSD",1766068890406,8.80994492,125.79,125.69,0.66]
["bitfinex","SOLUSD",1766068890407,0.68,125.76,125.69,0.66]
["bitfinex","SOLUSD",1766068890708,12.11117722,125.75,125.7,22.54885018]
["bitfinex","SOLUSD",1766068891011,0.68,125.76,125.7,22.54885018]
["bitfinex","SOLUSD",1766068891185,12.11117722,125.75,125.7,11.09767296]
["bitfinex","SOLUSD",1766068891380,12.11117722,125.74,125.7,10.43767296]
["bitfinex","SOLUSD",1766068891893,12.11117722,125.74,125.7,18.3928553]
["bitfinex","SOLUSD",1766068892293,12.11117722,125.74,125.7,7.95518234]
["bitfinex","SOLUSD",1766068892491,12.11117722,125.73,125.68,19.05427724]
["bitfinex","SOLUSD",1766068892692,12.11117722,125.71,125.68,10.43767296]
["bitfinex","SOLUSD",1766068892914,12.11117722,125.72,125.68,7.95668566]
["bitfinex","SOLUSD",1766068893113,0.68,125.73,125.69,7.95566926]
["bitfinex","SOLUSD",1766068893314,12.79117722,125.73,125.69,7.95566926]
["bitfinex","SOLUSD",1766068893516,12.11117722,125.72,125.69,7.95598111]
["bitfinex","SOLUSD",1766068893898,12.79117722,125.73,125.68,7.95671546]
["bitfinex","SOLUSD",1766068894213,12.11117722,125.74,125.69,12.11117722]
["bitfinex","SOLUSD",1766068894413,12.79117722,125.75,125.69,12.11117722]
["bitfinex","SOLUSD",1766068894913,12.11117722,125.71,125.67,7.95703585]
["bitfinex","SOLUSD",1766068895222,12.12183104,125.73,125.68,12.78183104]
["bitfinex","SOLUSD",1766068895393,0.68,125.75,125.68,12.78183104]
["bitfinex","SOLUSD",1766068895599,12.12183104,125.73,125.68,12.78183104]
["bitfinex","SOLUSD",1766068895808,12.12183104,125.74,125.7,10.43767296]
["bitfinex","SOLUSD",1766068895986,7.95038956,125.78,125.7,30.51450008]
["bitfinex","SOLUSD",1766068895987,0.68,125.78,125.7,30.51450008]
["bitfinex","SOLUSD",1766068896187,0.05,125.82,125.73,12.78183104]
["bitfinex","SOLUSD",1766068896428,12.12183104,125.8,125.75,0.66]
["bitfinex","SOLUSD",1766068896718,0.68,125.8,125.73,31.919504]
["bitfinex","SOLUSD",1766068896922,12.12183104,125.79,125.74,12.12183104]
["bitfinex","SOLUSD",1766068897627,4.19025665,125.87,125.77,12.12183104]
["bitfinex","SOLUSD",1766068897789,4.19025665,125.87,125.77,21.48183104]
["bitfinex","SOLUSD",1766068897790,12.12183104,125.82,125.77,21.48183104]
["bitfinex","SOLUSD",1766068897991,12.80183104,125.83,125.78,7.95038956]
["bitfinex","SOLUSD",1766068898300,12.12183104,125.82,125.78,7.95038956]
["bitfinex","SOLUSD",1766068898820,12.12183104,125.81,125.77,17.31073118]
["bitfinex","SOLUSD",1766068899027,0.68,125.83,125.77,29.43256222]
["bitfinex","SOLUSD",1766068899200,0.68,125.87,125.8,23.219504]
["bitfinex","SOLUSD",1766068899395,12.12183104,125.86,125.81,12.12183104]
["bitfinex","SOLUSD",1766068899734,0.68,125.87,125.81,21.48183104]
["bitfinex","SOLUSD",1766068900021,12.12183104,125.87,125.82,20.06969306]
["bitfinex","SOLUSD",1766068900315,0.2,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1766068900622,12.32183104,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1766068901011,0.2,125.88,125.85,10.43767296]
["bitfinex","SOLUSD",1766068901314,12.80183104,125.86,125.81,8.7]
["bitfinex","SOLUSD",1766068901515,12.80183104,125.85,125.81,8.7]
["bitfinex","SOLUSD",1766068901697,12.12183104,125.83,125.79,10.43767296]
["bitfinex","SOLUSD",1766068901891,12.12183104,125.82,125.78,7.95014919]
["bitfinex","SOLUSD",1766068902091,0.68,125.82,125.76,29.43333267]
["bitfinex","SOLUSD",1766068902291,12.80183104,125.81,125.76,16.65150163]
["bitfinex","SOLUSD",1766068902719,0.68,125.81,125.77,7.95093589]
["bitfinex","SOLUSD",1766068902891,0.68,125.81,125.76,16.65128019]
["bitfinex","SOLUSD",1766068902892,12.80183104,125.81,125.76,16.65128019]
["bitfinex","SOLUSD",1766068903092,12.80183104,125.81,125.77,7.9509411]
["bitfinex","SOLUSD",1766068903315,12.80183104,125.81,125.76,28.77331551]
["bitfinex","SOLUSD",1766068903510,0.68,125.81,125.77,7.95079689]
["bitfinex","SOLUSD",1766068903713,12.12183104,125.82,125.76,16.65139008]
["bitfinex","SOLUSD",1766068903997,0.71,125.81,125.76,16.65140375]
["bitfinex","SOLUSD",1766068904200,12.83183104,125.81,125.76,16.65140375]
["bitfinex","SOLUSD",1766068904406,12.12183104,125.8,125.76,16.65140375]
["bitfinex","SOLUSD",1766068904701,12.12183104,125.8,125.76,8.7]
["bitfinex","SOLUSD",1766068904909,12.83183104,125.8,125.76,16.65164883]
["bitfinex","SOLUSD",1766068905107,12.12183104,125.79,125.76,7.95164883]
["bitfinex","SOLUSD",1766068905497,0.71,125.84,125.76,20.07347987]
["bitfinex","SOLUSD",1766068905703,12.12183104,125.81,125.76,20.76347987]
["bitfinex","SOLUSD",1766068906101,12.12183104,125.81,125.76,40.64261473]
["bitfinex","SOLUSD",1766068906418,12.12183104,125.81,125.76,28.52078369]
["bitfinex","SOLUSD",1766068906719,12.12183104,125.81,125.76,40.64261473]
["bitfinex","SOLUSD",1766068907127,0.71,125.85,125.79,10.43767296]
["bitfinex","SOLUSD",1766068907305,0.71,125.85,125.78,12.12183104]
["bitfinex","SOLUSD",1766068907306,12.12183104,125.83,125.78,12.12183104]
["bitfinex","SOLUSD",1766068907498,12.12183104,125.82,125.77,0.69]
["bitfinex","SOLUSD",1766068907697,12.12183104,125.81,125.77,9.39]
["bitfinex","SOLUSD",1766068907925,12.12183104,125.81,125.77,8.7]
["bitfinex","SOLUSD",1766068908427,12.83183104,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766068908598,12.83183104,125.87,125.81,12.81183104]
["bitfinex","SOLUSD",1766068908802,12.83183104,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766068909135,13.03183104,125.88,125.82,0.69]
["bitfinex","SOLUSD",1766068909322,13.03183104,125.88,125.82,12.81183104]
["bitfinex","SOLUSD",1766068910019,12.83183104,125.87,125.81,12.12183104]
["bitfinex","SOLUSD",1766068910229,12.83183104,125.86,125.81,7.94819731]
["bitfinex","SOLUSD",1766068910549,12.12183104,125.85,125.8,30.949504]
["bitfinex","SOLUSD",1766068910728,8.14453186,125.88,125.77,20.5667212]
["bitfinex","SOLUSD",1766068910729,12.83183104,125.84,125.77,20.5667212]
["bitfinex","SOLUSD",1766068910905,8.14453186,125.88,125.78,7.95025895]
["bitfinex","SOLUSD",1766068910906,12.12183104,125.82,125.78,7.95025895]
["bitfinex","SOLUSD",1766068911105,12.12183104,125.81,125.78,7.95025895]
["bitfinex","SOLUSD",1766068911400,0.71,125.82,125.78,7.95025895]
["bitfinex","SOLUSD",1766068911617,0.71,125.82,125.75,43.12931779]
["bitfinex","SOLUSD",1766068911819,12.83183104,125.82,125.79,7.9493953]
["bitfinex","SOLUSD",1766068912220,12.12183104,125.81,125.74,17.50994492]
["bitfinex","SOLUSD",1766068912433,12.12183104,125.81,125.77,7.95085561]
["bitfinex","SOLUSD",1766068912606,12.83183104,125.82,125.77,20.07268665]
["bitfinex","SOLUSD",1766068912802,12.12183104,125.84,125.79,12.81183104]
["bitfinex","SOLUSD",1766068913203,12.12183104,125.85,125.79,12.81183104]
["bitfinex","SOLUSD",1766068913431,12.12183104,125.84,125.79,12.81183104]
["bitfinex","SOLUSD",1766068913907,12.12183104,125.83,125.78,12.12183104]
["bitfinex","SOLUSD",1766068914123,12.83183104,125.83,125.77,49.34024091]
["bitfinex","SOLUSD",1766068914336,12.12183104,125.82,125.77,37.21840987]
["bitfinex","SOLUSD",1766068914536,12.12183104,125.82,125.77,17.34085561]
["bitfinex","SOLUSD",1766068914717,12.12183104,125.82,125.77,29.46268665]
["bitfinex","SOLUSD",1766068914919,12.12183104,125.81,125.77,16.65085561]
["bitfinex","SOLUSD",1766068915240,12.83183104,125.8,125.76,7.95153449]
["bitfinex","SOLUSD",1766068915421,12.83183104,125.8,125.77,7.95086111]
["bitfinex","SOLUSD",1766068915422,0.71,125.8,125.77,7.95086111]
["bitfinex","SOLUSD",1766068915627,0.71,125.83,125.77,20.76269215]
["bitfinex","SOLUSD",1766068915821,0.71,125.83,125.77,7.95089464]
["bitfinex","SOLUSD",1766068916031,12.83183104,125.82,125.77,7.95089464]
["bitfinex","SOLUSD",1766068916342,12.83183104,125.82,125.77,27.8284489]
["bitfinex","SOLUSD",1766068916541,10.43767296,125.85,125.77,39.95027994]
["bitfinex","SOLUSD",1766068916840,12.83183104,125.83,125.77,49.34027994]
["bitfinex","SOLUSD",1766068917039,12.12183104,125.82,125.77,37.2184489]
["bitfinex","SOLUSD",1766068917536,12.12183104,125.8,125.77,8.7]
["bitfinex","SOLUSD",1766068918054,12.83183104,125.81,125.77,8.7]
["bitfinex","SOLUSD",1766068918420,0.2,125.88,125.81,0.69]
["bitfinex","SOLUSD",1766068918739,12.83183104,125.85,125.8,8.7]
["bitfinex","SOLUSD",1766068918912,12.12183104,125.83,125.8,8.7]
["bitfinex","SOLUSD",1766068919738,12.83183104,125.83,125.8,8.7]
["bitfinex","SOLUSD",1766068919942,0.71,125.85,125.8,8.7]
["bitfinex","SOLUSD",1766068920328,0.91,125.88,125.82,7.94786202]
["bitfinex","SOLUSD",1766068920524,0.2,125.88,125.85,23.259504]
["bitfinex","SOLUSD",1766068920730,12.22183104,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766068920931,0.1,125.91,125.88,12.12183104]
["bitfinex","SOLUSD",1766068921138,0.1,125.91,125.88,21.63177596]
["bitfinex","SOLUSD",1766068921338,12.79183104,125.9,125.85,19.13767296]
["bitfinex","SOLUSD",1766068921538,0.1,125.91,125.88,0.7]
["bitfinex","SOLUSD",1766068922047,0.1,125.91,125.85,11.13767296]
["bitfinex","SOLUSD",1766068922048,12.12183104,125.9,125.85,11.13767296]
["bitfinex","SOLUSD",1766068922234,12.12183104,125.9,125.85,31.259504]
["bitfinex","SOLUSD",1766068922544,0.1,125.95,125.91,0.7]
["bitfinex","SOLUSD",1766068922843,0.15,125.98,125.95,8.80994492]
["bitfinex","SOLUSD",1766068922844,0.1,125.98,125.95,8.80994492]
["bitfinex","SOLUSD",1766068923049,0.15,125.99,125.97,12.12183104]
["bitfinex","SOLUSD",1766068923343,0.1,125.99,125.96,0.7]
["bitfinex","SOLUSD",1766068923543,0.1,125.99,125.94,10.43767296]
["bitfinex","SOLUSD",1766068923750,0.67,125.98,125.92,23.259504]
["bitfinex","SOLUSD",1766068923930,0.1,125.99,125.94,12.12183104]
["bitfinex","SOLUSD",1766068924248,0.1,125.99,125.86,7.94533608]
["bitfinex","SOLUSD",1766068924249,12.12183104,125.95,125.86,7.94533608]
["bitfinex","SOLUSD",1766068924428,0.67,125.88,125.85,0.05]
["bitfinex","SOLUSD",1766068924623,10.43767296,125.91,125.81,8.68]
["bitfinex","SOLUSD",1766068924624,12.79183104,125.86,125.81,8.68]
["bitfinex","SOLUSD",1766068924843,12.12183104,125.84,125.8,18.38679855]
["bitfinex","SOLUSD",1766068925024,12.12183104,125.83,125.78,28.75207601]
["bitfinex","SOLUSD",1766068925224,12.12183104,125.83,125.78,20.80183104]
["bitfinex","SOLUSD",1766068925437,7.44590337,125.82,125.78,9.38]
["bitfinex","SOLUSD",1766068925631,19.24761788,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766068925632,19.91761788,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766068925950,0.67,125.86,125.77,25.83442389]
["bitfinex","SOLUSD",1766068926136,7.44590337,125.81,125.76,8.65146311]
["bitfinex","SOLUSD",1766068926326,11.10767296,125.87,125.79,0.7]
["bitfinex","SOLUSD",1766068926524,7.44590337,125.81,125.77,10.43767296]
["bitfinex","SOLUSD",1766068926724,7.44590337,125.79,125.75,7.95204806]
["bitfinex","SOLUSD",1766068926942,0.67,125.82,125.76,7.95156373]
["bitfinex","SOLUSD",1766068926943,7.44590337,125.8,125.76,7.95156373]
["bitfinex","SOLUSD",1766068927129,7.44590337,125.8,125.75,26.53563754]
["bitfinex","SOLUSD",1766068927334,7.44590337,125.76,125.65,0.79586152]
["bitfinex","SOLUSD",1766068927533,7.44590337,125.75,125.7,24.78078672]
["bitfinex","SOLUSD",1766068927734,7.44590337,125.75,125.7,27.72255631]
["bitfinex","SOLUSD",1766068927935,0.67,125.77,125.7,27.72255631]
["bitfinex","SOLUSD",1766068928136,19.78767296,125.81,125.73,7.44590337]
["bitfinex","SOLUSD",1766068928349,7.44590337,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1766068928541,7.44590337,125.76,125.72,7.9541839]
["bitfinex","SOLUSD",1766068929046,7.44590337,125.78,125.73,7.44590337]
["bitfinex","SOLUSD",1766068929222,7.44590337,125.77,125.72,7.9541839]
["bitfinex","SOLUSD",1766068929429,7.44590337,125.77,125.72,15.40008727]
["bitfinex","SOLUSD",1766068929761,0.67,125.82,125.75,17.88357633]
["bitfinex","SOLUSD",1766068929929,0.67,125.82,125.76,0.7]
["bitfinex","SOLUSD",1766068930323,7.44590337,125.83,125.78,16.09629293]
["bitfinex","SOLUSD",1766068930544,7.94514958,125.87,125.78,16.09629293]
["bitfinex","SOLUSD",1766068930545,0.67,125.87,125.78,38.26403644]
["bitfinex","SOLUSD",1766068930745,7.44590337,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766068931057,0.67,125.87,125.82,7.44590337]
["bitfinex","SOLUSD",1766068931351,7.44590337,125.87,125.82,8.14590337]
["bitfinex","SOLUSD",1766068931553,7.44590337,125.86,125.81,7.44590337]
["bitfinex","SOLUSD",1766068932153,7.44590337,125.86,125.8,0.7]
["bitfinex","SOLUSD",1766068932359,0.67,125.87,125.81,15.39439713]
["bitfinex","SOLUSD",1766068932534,8.11590337,125.87,125.82,7.44590337]
["bitfinex","SOLUSD",1766068932861,7.44590337,125.89,125.83,8.15590337]
["bitfinex","SOLUSD",1766068933148,7.44590337,125.88,125.83,8.15590337]
["bitfinex","SOLUSD",1766068933351,7.44590337,125.89,125.84,7.44590337]
["bitfinex","SOLUSD",1766068933539,8.10590337,125.89,125.83,7.44590337]
["bitfinex","SOLUSD",1766068933937,7.44590337,125.86,125.81,15.39439713]
["bitfinex","SOLUSD",1766068934135,8.10590337,125.88,125.81,8.65849376]
["bitfinex","SOLUSD",1766068934346,0.66,125.91,125.84,15.39234288]
["bitfinex","SOLUSD",1766068934536,7.44590337,125.92,125.86,0.71]
["bitfinex","SOLUSD",1766068934737,7.44590337,125.88,125.83,26.56357633]
["bitfinex","SOLUSD",1766068934958,0.66,125.93,125.85,7.44590337]
["bitfinex","SOLUSD",1766068935127,0.66,125.93,125.84,8.65651237]
["bitfinex","SOLUSD",1766068935128,7.44590337,125.9,125.84,8.65651237]
["bitfinex","SOLUSD",1766068935329,7.44590337,125.92,125.87,7.44590337]
["bitfinex","SOLUSD",1766068935654,7.44590337,125.9,125.85,7.44590337]
["bitfinex","SOLUSD",1766068935858,0.66,125.91,125.86,7.44590337]
["bitfinex","SOLUSD",1766068936029,0.66,125.91,125.84,16.62651237]
["bitfinex","SOLUSD",1766068936030,8.10590337,125.91,125.84,17.33651237]
["bitfinex","SOLUSD",1766068936229,8.68,125.94,125.87,7.44590337]
["bitfinex","SOLUSD",1766068936230,0.66,125.94,125.87,7.44590337]
["bitfinex","SOLUSD",1766068936432,0.66,125.94,125.89,7.44590337]
["bitfinex","SOLUSD",1766068936650,8.10590337,125.97,125.92,7.44590337]
["bitfinex","SOLUSD",1766068936963,7.44590337,125.98,125.93,7.44590337]
["bitfinex","SOLUSD",1766068937138,7.54590337,125.99,125.92,0.71]
["bitfinex","SOLUSD",1766068937333,7.44590337,125.98,125.93,0.71]
["bitfinex","SOLUSD",1766068937535,7.44590337,125.94,125.89,17.88357633]
["bitfinex","SOLUSD",1766068937740,7.44590337,125.94,125.89,10.43767296]
["bitfinex","SOLUSD",1766068937952,8.10590337,125.91,125.83,0.71]
["bitfinex","SOLUSD",1766068938153,8.10590337,125.94,125.88,7.44590337]
["bitfinex","SOLUSD",1766068938342,8.10590337,125.94,125.88,16.09968947]
["bitfinex","SOLUSD",1766068938540,7.44590337,125.93,125.88,16.09968947]
["bitfinex","SOLUSD",1766068938941,7.44590337,125.91,125.85,16.10164969]
["bitfinex","SOLUSD",1766068939253,0.66,125.92,125.85,16.10140905]
["bitfinex","SOLUSD",1766068939429,0.66,125.92,125.83,28.54727345]
["bitfinex","SOLUSD",1766068939430,0.66,125.92,125.86,16.10105399]
["bitfinex","SOLUSD",1766068939631,7.44590337,125.91,125.87,7.94468397]
["bitfinex","SOLUSD",1766068939826,7.44590337,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766068940032,7.44590337,125.91,125.86,16.10084969]
["bitfinex","SOLUSD",1766068940252,7.94071031,125.94,125.88,7.94398068]
["bitfinex","SOLUSD",1766068940253,7.44590337,125.93,125.88,7.94398068]
["bitfinex","SOLUSD",1766068940752,0.66,125.94,125.87,15.39040203]
["bitfinex","SOLUSD",1766068940956,7.44590337,125.92,125.87,15.39040203]
["bitfinex","SOLUSD",1766068941148,7.44590337,125.92,125.86,16.10104097]
["bitfinex","SOLUSD",1766068941346,8.60041726,125.94,125.86,8.6551376]
["bitfinex","SOLUSD",1766068941547,7.44590337,125.88,125.82,28.02471998]
["bitfinex","SOLUSD",1766068941854,7.44590337,125.89,125.85,7.94586803]
["bitfinex","SOLUSD",1766068942259,7.44590337,125.87,125.83,7.9468377]
["bitfinex","SOLUSD",1766068942454,8.10590337,125.89,125.83,16.10274107]
["bitfinex","SOLUSD",1766068943037,8.10590337,125.89,125.83,35.97081704]
["bitfinex","SOLUSD",1766068943349,7.44590337,125.9,125.84,8.15590337]
["bitfinex","SOLUSD",1766068943541,7.44590337,125.88,125.83,7.9468377]
["bitfinex","SOLUSD",1766068943747,7.44590337,125.87,125.83,7.9468377]
["bitfinex","SOLUSD",1766068943935,7.44590337,125.86,125.81,19.11767296]
["bitfinex","SOLUSD",1766068944140,7.44590337,125.86,125.82,8.6577014]
["bitfinex","SOLUSD",1766068944358,7.44590337,125.84,125.77,7.9510217]
["bitfinex","SOLUSD",1766068944565,7.44590337,125.81,125.76,7.95143578]
["bitfinex","SOLUSD",1766068944762,7.44590337,125.8,125.75,7.95205851]
["bitfinex","SOLUSD",1766068944944,7.44590337,125.8,125.75,8.66205851]
["bitfinex","SOLUSD",1766068945144,0.66,125.82,125.75,0.71]
["bitfinex","SOLUSD",1766068945740,0.66,125.79,125.73,7.95305802]
["bitfinex","SOLUSD",1766068945961,7.44590337,125.77,125.73,7.95305802]
["bitfinex","SOLUSD",1766068946158,7.44590337,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766068946368,7.44590337,125.78,125.73,19.1008434]
["bitfinex","SOLUSD",1766068946567,7.44590337,125.76,125.71,8.15590337]
["bitfinex","SOLUSD",1766068946770,18.38679855,125.8,125.71,0.71]
["bitfinex","SOLUSD",1766068947065,7.44590337,125.76,125.71,16.11028359]
["bitfinex","SOLUSD",1766068947268,7.44590337,125.76,125.71,8.66438022]
["bitfinex","SOLUSD",1766068947675,47.06955746,125.8,125.73,7.95349659]
["bitfinex","SOLUSD",1766068947676,0.66,125.79,125.73,7.95349659]
["bitfinex","SOLUSD",1766068947857,7.44590337,125.77,125.73,7.95349659]
["bitfinex","SOLUSD",1766068948051,17.88357633,125.78,125.73,7.95349659]
["bitfinex","SOLUSD",1766068948354,7.44590337,125.77,125.73,8.66349659]
["bitfinex","SOLUSD",1766068948548,36.12618165,125.82,125.73,8.66349659]
["bitfinex","SOLUSD",1766068948549,0.66,125.84,125.75,0.71]
["bitfinex","SOLUSD",1766068948873,7.44590337,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766068949074,7.44590337,125.78,125.74,10.43767296]
["bitfinex","SOLUSD",1766068949271,7.44590337,125.77,125.73,16.63349659]
["bitfinex","SOLUSD",1766068949448,11.09767296,125.79,125.73,16.63349659]
["bitfinex","SOLUSD",1766068949773,7.44590337,125.76,125.72,8.66408225]
["bitfinex","SOLUSD",1766068949948,7.44590337,125.75,125.7,18.39256544]
["bitfinex","SOLUSD",1766068950149,7.44590337,125.75,125.7,7.95489248]
["bitfinex","SOLUSD",1766068950345,7.44590337,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766068950645,7.44590337,125.74,125.69,18.39358271]
["bitfinex","SOLUSD",1766068950877,7.44590337,125.72,125.68,8.66650212]
["bitfinex","SOLUSD",1766068951078,7.44590337,125.74,125.68,7.44590337]
["bitfinex","SOLUSD",1766068951298,7.44590337,125.75,125.71,7.95469388]
["bitfinex","SOLUSD",1766068951580,7.44590337,125.75,125.7,8.66524239]
["bitfinex","SOLUSD",1766068951758,7.44590337,125.75,125.71,7.95462231]
["bitfinex","SOLUSD",1766068951958,7.44590337,125.77,125.72,0.71]
["bitfinex","SOLUSD",1766068952478,7.44590337,125.75,125.7,8.66532569]
["bitfinex","SOLUSD",1766068952780,7.44590337,125.73,125.69,18.39367751]
["bitfinex","SOLUSD",1766068952982,7.44590337,125.72,125.67,16.83590337]
["bitfinex","SOLUSD",1766068953153,7.44590337,125.73,125.69,7.95560477]
["bitfinex","SOLUSD",1766068953449,7.44590337,125.74,125.68,8.15590337]
["bitfinex","SOLUSD",1766068953652,7.44590337,125.73,125.68,0.71]
["bitfinex","SOLUSD",1766068953876,7.44590337,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766068954177,7.44590337,125.71,125.67,16.63718049]
["bitfinex","SOLUSD",1766068954366,0.66,125.73,125.66,8.6677783]
["bitfinex","SOLUSD",1766068954572,0.66,125.73,125.66,16.11368167]
["bitfinex","SOLUSD",1766068954867,7.44590337,125.71,125.66,8.6677783]
["bitfinex","SOLUSD",1766068955275,7.44590337,125.71,125.66,16.11368167]
["bitfinex","SOLUSD",1766068955458,7.44590337,125.71,125.66,0.71]
["bitfinex","SOLUSD",1766068955779,7.44590337,125.68,125.64,8.86899341]
["bitfinex","SOLUSD",1766068956079,7.44590337,125.69,125.65,7.95848187]
["bitfinex","SOLUSD",1766068956447,7.44590337,125.66,125.64,0.2]
["bitfinex","SOLUSD",1766068956652,7.44590337,125.66,125.61,0.71]
["bitfinex","SOLUSD",1766068956653,7.44590337,125.65,125.61,7.96065153]
["bitfinex","SOLUSD",1766068956876,7.44590337,125.66,125.61,0.71]
["bitfinex","SOLUSD",1766068957074,9.34,125.69,125.62,7.96036718]
["bitfinex","SOLUSD",1766068957075,7.44590337,125.67,125.62,7.96036718]
["bitfinex","SOLUSD",1766068957265,0.66,125.69,125.59,0.71]
["bitfinex","SOLUSD",1766068957266,7.44590337,125.63,125.59,0.71]
["bitfinex","SOLUSD",1766068957580,7.44590337,125.62,125.57,28.26451896]
["bitfinex","SOLUSD",1766068957767,7.44590337,125.61,125.58,7.96267463]
["bitfinex","SOLUSD",1766068957969,0.66,125.7,125.59,19.1100157]
["bitfinex","SOLUSD",1766068958169,7.44590337,125.64,125.59,19.1100157]
["bitfinex","SOLUSD",1766068958572,8.68,125.69,125.61,0.71]
["bitfinex","SOLUSD",1766068958775,7.44590337,125.66,125.61,0.71]
["bitfinex","SOLUSD",1766068959160,7.44590337,125.65,125.61,0.71]
["bitfinex","SOLUSD",1766068959476,7.44590337,125.67,125.61,8.15590337]
["bitfinex","SOLUSD",1766068959668,7.44590337,125.67,125.62,0.71]
["bitfinex","SOLUSD",1766068959875,27.33066501,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766068959876,0.66,125.73,125.66,0.71]
["bitfinex","SOLUSD",1766068960074,7.44590337,125.72,125.67,8.15590337]
["bitfinex","SOLUSD",1766068960272,0.66,125.74,125.67,0.71]
["bitfinex","SOLUSD",1766068960478,0.66,125.74,125.6,0.99999999]
["bitfinex","SOLUSD",1766068960479,7.95356201,125.73,125.59,39.86208694]
["bitfinex","SOLUSD",1766068960655,0.66,125.7,125.62,18.59357633]
["bitfinex","SOLUSD",1766068960855,7.44590337,125.68,125.64,7.9588701]
["bitfinex","SOLUSD",1766068961189,0.66,125.72,125.66,7.95761968]
["bitfinex","SOLUSD",1766068961366,7.44590337,125.71,125.67,7.95700467]
["bitfinex","SOLUSD",1766068961569,7.44590337,125.72,125.67,8.66700467]
["bitfinex","SOLUSD",1766068961767,7.44590337,125.71,125.67,8.66700467]
["bitfinex","SOLUSD",1766068961966,0.66,125.69,125.63,8.80994492]
["bitfinex","SOLUSD",1766068962265,7.44590337,125.68,125.64,7.95898913]
["bitfinex","SOLUSD",1766068962467,0.66,125.7,125.64,7.95898913]
["bitfinex","SOLUSD",1766068962468,7.44590337,125.67,125.64,7.95898913]
["bitfinex","SOLUSD",1766068962663,8.80994492,125.73,125.65,0.68]
["bitfinex","SOLUSD",1766068962979,7.44590337,125.69,125.66,0.68]
["bitfinex","SOLUSD",1766068963172,7.44590337,125.7,125.66,0.68]
["bitfinex","SOLUSD",1766068963376,0.68,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766068963377,7.44590337,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766068963599,7.44590337,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766068963887,10.43767296,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766068963888,17.88357633,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766068964583,17.88357633,125.73,125.68,8.6362655]
["bitfinex","SOLUSD",1766068964765,7.44590337,125.74,125.69,0.68]
["bitfinex","SOLUSD",1766068965876,0.68,125.79,125.72,0.68]
["bitfinex","SOLUSD",1766068966076,4.13734691,125.81,125.73,7.44590337]
["bitfinex","SOLUSD",1766068966293,4.13734691,125.81,125.72,10.43767296]
["bitfinex","SOLUSD",1766068966294,7.44590337,125.8,125.75,0.68]
["bitfinex","SOLUSD",1766068966583,0.68,125.82,125.76,7.95165394]
["bitfinex","SOLUSD",1766068966762,7.44880201,125.81,125.76,8.63165394]
["bitfinex","SOLUSD",1766068966956,7.44880201,125.79,125.74,7.44880201]
["bitfinex","SOLUSD",1766068967189,7.44880201,125.75,125.71,10.43767296]
["bitfinex","SOLUSD",1766068967393,7.44880201,125.75,125.71,18.39206302]
["bitfinex","SOLUSD",1766068967864,7.44880201,125.75,125.72,7.95406345]
["bitfinex","SOLUSD",1766068968184,7.44880201,125.76,125.71,10.43767296]
["bitfinex","SOLUSD",1766068968373,7.44880201,125.76,125.69,19.88929138]
["bitfinex","SOLUSD",1766068968374,7.44880201,125.75,125.69,7.44880201]
["bitfinex","SOLUSD",1766068968571,7.44880201,125.75,125.7,7.95544948]
["bitfinex","SOLUSD",1766068968767,0.68,125.76,125.7,8.63544948]
["bitfinex","SOLUSD",1766068968964,7.44880201,125.74,125.69,7.95581196]
["bitfinex","SOLUSD",1766068969174,7.44880201,125.73,125.67,0.68]
["bitfinex","SOLUSD",1766068969378,7.44880201,125.72,125.67,0.68]
["bitfinex","SOLUSD",1766068969575,7.44880201,125.71,125.65,8.12880201]
["bitfinex","SOLUSD",1766068969776,7.44880201,125.7,125.65,8.63849073]
["bitfinex","SOLUSD",1766068970296,0.68,125.72,125.65,8.63849073]
["bitfinex","SOLUSD",1766068970501,7.44880201,125.7,125.65,8.63849073]
["bitfinex","SOLUSD",1766068971167,7.44880201,125.69,125.65,8.63849073]
["bitfinex","SOLUSD",1766068971571,7.44880201,125.7,125.65,8.63849073]
["bitfinex","SOLUSD",1766068972395,7.44880201,125.68,125.62,28.02962988]
["bitfinex","SOLUSD",1766068972580,7.44880201,125.68,125.64,7.95920594]
["bitfinex","SOLUSD",1766068972782,0.68,125.7,125.65,7.95853319]
["bitfinex","SOLUSD",1766068972981,7.44880201,125.69,125.65,7.95853319]
["bitfinex","SOLUSD",1766068973192,7.44880201,125.69,125.64,8.63898568]
["bitfinex","SOLUSD",1766068973400,7.44880201,125.68,125.64,8.63898568]
["bitfinex","SOLUSD",1766068973975,7.44880201,125.68,125.63,7.95972659]
["bitfinex","SOLUSD",1766068974193,7.44880201,125.68,125.64,0.68]
["bitfinex","SOLUSD",1766068974492,7.44880201,125.71,125.65,34.54493494]
["bitfinex","SOLUSD",1766068974676,7.44880201,125.71,125.65,35.22493494]
["bitfinex","SOLUSD",1766068974874,0.68,125.72,125.66,0.68]
["bitfinex","SOLUSD",1766068975092,8.80994492,125.74,125.66,7.44880201]
["bitfinex","SOLUSD",1766068975305,17.88647497,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766068975489,10.43767296,125.73,125.68,0.68]
["bitfinex","SOLUSD",1766068975801,7.44880201,125.72,125.68,0.68]
["bitfinex","SOLUSD",1766068976169,7.44880201,125.72,125.67,7.95734861]
["bitfinex","SOLUSD",1766068976993,8.12880201,125.71,125.65,18.39600867]
["bitfinex","SOLUSD",1766068977267,0.68,125.69,125.64,7.95908683]
["bitfinex","SOLUSD",1766068977473,8.12880201,125.69,125.63,16.82880201]
["bitfinex","SOLUSD",1766068978192,0.68,125.69,125.63,8.12880201]
["bitfinex","SOLUSD",1766068978402,8.12880201,125.69,125.64,7.95924864]
["bitfinex","SOLUSD",1766068978786,7.44880201,125.67,125.63,8.63966975]
["bitfinex","SOLUSD",1766068979104,0.68,125.69,125.63,8.63966975]
["bitfinex","SOLUSD",1766068979105,8.12880201,125.69,125.63,16.08847176]
["bitfinex","SOLUSD",1766068979296,8.12880201,125.69,125.63,8.63966975]
["bitfinex","SOLUSD",1766068979471,0.68,125.62,125.57,0.2]
["bitfinex","SOLUSD",1766068979669,7.44880201,125.58,125.54,0.2]
["bitfinex","SOLUSD",1766068979896,7.44880201,125.56,125.54,0.2]
["bitfinex","SOLUSD",1766068980078,7.44880201,125.55,125.53,0.2]
["bitfinex","SOLUSD",1766068980287,7.44880201,125.52,125.49,0.68]
["bitfinex","SOLUSD",1766068980469,7.44880201,125.54,125.5,0.68]
["bitfinex","SOLUSD",1766068980889,19.83767296,125.57,125.5,0.68]
["bitfinex","SOLUSD",1766068981092,8.01220015,125.6,125.49,27.8904086]
["bitfinex","SOLUSD",1766068981299,7.44880201,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766068981498,7.44880201,125.56,125.5,11.09767296]
["bitfinex","SOLUSD",1766068981772,7.44880201,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766068981982,0.7,125.57,125.49,8.62850248]
["bitfinex","SOLUSD",1766068982213,7.44880201,125.56,125.5,7.44880201]
["bitfinex","SOLUSD",1766068982520,7.44880201,125.55,125.51,7.96738899]
["bitfinex","SOLUSD",1766068982684,7.44880201,125.54,125.5,0.66]
["bitfinex","SOLUSD",1766068983084,7.44880201,125.53,125.48,8.16920759]
["bitfinex","SOLUSD",1766068983312,7.44880201,125.53,125.49,7.96860201]
["bitfinex","SOLUSD",1766068983484,36.57071467,125.58,125.5,8.62803075]
["bitfinex","SOLUSD",1766068983485,7.44880201,125.54,125.5,8.62803075]
["bitfinex","SOLUSD",1766068983681,0.05,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766068983899,7.49880201,125.6,125.54,0.66]
["bitfinex","SOLUSD",1766068984099,7.44880201,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766068984299,0.7,125.58,125.51,8.62723736]
["bitfinex","SOLUSD",1766068984499,10.48767296,125.6,125.52,0.66]
["bitfinex","SOLUSD",1766068984702,7.44880201,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766068984911,0.7,125.59,125.52,0.66]
["bitfinex","SOLUSD",1766068985119,7.44880201,125.56,125.52,0.66]
["bitfinex","SOLUSD",1766068985686,10.43767296,125.52,125.48,0.2]
["bitfinex","SOLUSD",1766068985988,8.14880201,125.55,125.43,0.66]
["bitfinex","SOLUSD",1766068985989,7.44880201,125.49,125.43,0.66]
["bitfinex","SOLUSD",1766068986207,7.44880201,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766068986418,7.44880201,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766068986617,0.05,125.56,125.48,7.44880201]
["bitfinex","SOLUSD",1766068986856,7.44880201,125.55,125.5,0.66]
["bitfinex","SOLUSD",1766068987124,0.05,125.6,125.53,7.44880201]
["bitfinex","SOLUSD",1766068987290,16.19880201,125.64,125.51,19.13767296]
["bitfinex","SOLUSD",1766068987291,8.00861781,125.65,125.57,7.44880201]
["bitfinex","SOLUSD",1766068987614,8.00861781,125.65,125.46,7.44880201]
["bitfinex","SOLUSD",1766068987615,12.13755329,125.59,125.55,0.66]
["bitfinex","SOLUSD",1766068987814,12.13755329,125.59,125.53,8.7]
["bitfinex","SOLUSD",1766068987815,12.13755329,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766068988193,12.13755329,125.57,125.53,0.66]
["bitfinex","SOLUSD",1766068988411,12.13755329,125.56,125.52,8.7]
["bitfinex","SOLUSD",1766068988609,12.13755329,125.55,125.51,0.66]
["bitfinex","SOLUSD",1766068988814,12.13755329,125.55,125.51,9.36]
["bitfinex","SOLUSD",1766068989021,12.13755329,125.55,125.51,17.3274263]
["bitfinex","SOLUSD",1766068989225,12.13755329,125.56,125.52,7.96640041]
["bitfinex","SOLUSD",1766068989439,11.13767296,125.59,125.52,0.66]
["bitfinex","SOLUSD",1766068989739,12.13755329,125.59,125.54,0.66]
["bitfinex","SOLUSD",1766068989944,12.13755329,125.59,125.53,20.10375717]
["bitfinex","SOLUSD",1766068989945,0.05,125.67,125.59,0.66]
["bitfinex","SOLUSD",1766068990113,12.13755329,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766068990431,12.13755329,125.63,125.59,8.7]
["bitfinex","SOLUSD",1766068990624,12.13755329,125.61,125.56,20.76145351]
["bitfinex","SOLUSD",1766068990825,0.7,125.64,125.58,20.7605864]
["bitfinex","SOLUSD",1766068990826,12.13755329,125.64,125.58,20.7605864]
["bitfinex","SOLUSD",1766068991227,12.13755329,125.6,125.56,8.7]
["bitfinex","SOLUSD",1766068991428,12.13755329,125.61,125.56,16.66416816]
["bitfinex","SOLUSD",1766068991641,12.13755329,125.61,125.56,17.32416816]
["bitfinex","SOLUSD",1766068991835,12.13755329,125.61,125.56,0.66]
["bitfinex","SOLUSD",1766068992138,12.13755329,125.59,125.54,7.6254166]
["bitfinex","SOLUSD",1766068992312,12.13755329,125.58,125.54,0.66]
["bitfinex","SOLUSD",1766068992512,12.13755329,125.6,125.55,12.80755329]
["bitfinex","SOLUSD",1766068992721,12.13755329,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766068993037,12.13755329,125.61,125.56,12.80755329]
["bitfinex","SOLUSD",1766068993232,12.13755329,125.61,125.56,0.67]
["bitfinex","SOLUSD",1766068993539,38.29531196,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766068993540,10.43767296,125.64,125.58,0.67]
["bitfinex","SOLUSD",1766068993711,12.13755329,125.62,125.58,0.67]
["bitfinex","SOLUSD",1766068994244,12.13755329,125.69,125.62,0.67]
["bitfinex","SOLUSD",1766068994429,12.13755329,125.69,125.63,20.76743548]
["bitfinex","SOLUSD",1766068994616,12.13755329,125.68,125.62,12.13755329]
["bitfinex","SOLUSD",1766068994943,7.95506606,125.71,125.61,8.7]
["bitfinex","SOLUSD",1766068994944,12.13755329,125.66,125.61,8.7]
["bitfinex","SOLUSD",1766068995124,12.13755329,125.65,125.61,8.7]
["bitfinex","SOLUSD",1766068995537,27.84210766,125.71,125.59,12.80755329]
["bitfinex","SOLUSD",1766068995538,12.13755329,125.64,125.59,12.80755329]
["bitfinex","SOLUSD",1766068995728,12.13755329,125.66,125.61,20.76826529]
["bitfinex","SOLUSD",1766068995910,12.13755329,125.66,125.61,8.630712]
["bitfinex","SOLUSD",1766068996117,12.13755329,125.66,125.61,0.67]
["bitfinex","SOLUSD",1766068996416,12.13755329,125.64,125.59,20.76980835]
["bitfinex","SOLUSD",1766068996616,12.13755329,125.64,125.56,0.67]
["bitfinex","SOLUSD",1766068996617,12.13755329,125.6,125.56,0.67]
["bitfinex","SOLUSD",1766068996818,12.13755329,125.6,125.55,20.77213762]
["bitfinex","SOLUSD",1766068997152,12.13755329,125.6,125.56,7.96429215]
["bitfinex","SOLUSD",1766068997353,0.72,125.62,125.57,7.96362186]
["bitfinex","SOLUSD",1766068997646,0.72,125.62,125.57,7.96342913]
["bitfinex","SOLUSD",1766068997647,12.13755329,125.62,125.57,7.96342913]
["bitfinex","SOLUSD",1766068997943,10.43767296,125.64,125.54,8.7]
["bitfinex","SOLUSD",1766068997944,12.13755329,125.59,125.54,8.7]
["bitfinex","SOLUSD",1766068998243,12.13755329,125.59,125.54,9.37]
["bitfinex","SOLUSD",1766068998424,12.13755329,125.57,125.52,20.10395981]
["bitfinex","SOLUSD",1766068998630,12.13755329,125.58,125.53,7.96566434]
["bitfinex","SOLUSD",1766068998828,12.13755329,125.57,125.52,0.67]
["bitfinex","SOLUSD",1766068999225,0.72,125.59,125.53,7.96580293]
["bitfinex","SOLUSD",1766068999544,19.85767296,125.61,125.54,20.77310578]
["bitfinex","SOLUSD",1766068999842,12.13755329,125.59,125.54,8.63555249]
["bitfinex","SOLUSD",1766069000049,12.13755329,125.59,125.54,7.96555249]
["bitfinex","SOLUSD",1766069000256,12.13755329,125.57,125.52,12.13755329]
["bitfinex","SOLUSD",1766069000416,12.13755329,125.56,125.51,0.67]
["bitfinex","SOLUSD",1766069000620,12.13755329,125.54,125.49,8.6384058]
["bitfinex","SOLUSD",1766069000918,0.72,125.55,125.49,8.6384058]
["bitfinex","SOLUSD",1766069001118,0.72,125.55,125.49,0.67]
["bitfinex","SOLUSD",1766069001119,12.13755329,125.52,125.49,0.67]
["bitfinex","SOLUSD",1766069001338,12.13755329,125.5,125.45,0.1]
["bitfinex","SOLUSD",1766069001538,10.43767296,125.54,125.46,0.67]
["bitfinex","SOLUSD",1766069001539,12.13755329,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766069001740,12.13755329,125.51,125.45,8.0711639]
["bitfinex","SOLUSD",1766069001741,0.72,125.51,125.45,0.1]
["bitfinex","SOLUSD",1766069001955,12.13755329,125.47,125.45,0.1]
["bitfinex","SOLUSD",1766069002154,12.13755329,125.48,125.45,0.1]
["bitfinex","SOLUSD",1766069002322,12.13755329,125.49,125.45,8.07119112]
["bitfinex","SOLUSD",1766069002523,19.85767296,125.52,125.45,0.77]
["bitfinex","SOLUSD",1766069002723,27.82467562,125.52,125.45,0.77]
["bitfinex","SOLUSD",1766069002945,12.13755329,125.49,125.45,0.77]
["bitfinex","SOLUSD",1766069003152,12.13755329,125.49,125.45,0.1]
["bitfinex","SOLUSD",1766069003336,0.72,125.51,125.45,0.1]
["bitfinex","SOLUSD",1766069003534,18.40467562,125.52,125.45,0.77]
["bitfinex","SOLUSD",1766069003745,0.72,125.54,125.47,12.80755329]
["bitfinex","SOLUSD",1766069004063,12.13755329,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766069004349,12.13755329,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766069004551,12.13755329,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766069004852,12.13755329,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766069005158,12.13755329,125.51,125.46,7.97045749]
["bitfinex","SOLUSD",1766069005331,12.13755329,125.5,125.45,0.77]
["bitfinex","SOLUSD",1766069005665,59.26258138,125.55,125.45,20.87861855]
["bitfinex","SOLUSD",1766069005666,0.72,125.52,125.45,20.87861855]
["bitfinex","SOLUSD",1766069005858,12.13755329,125.51,125.45,12.90755329]
["bitfinex","SOLUSD",1766069006227,0.72,125.52,125.45,0.77]
["bitfinex","SOLUSD",1766069006432,12.13755329,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766069006628,12.13755329,125.5,125.46,7.97066794]
["bitfinex","SOLUSD",1766069006833,12.13755329,125.51,125.46,7.97066794]
["bitfinex","SOLUSD",1766069007047,12.13755329,125.5,125.45,0.77]
["bitfinex","SOLUSD",1766069007251,12.13755329,125.49,125.45,0.1]
["bitfinex","SOLUSD",1766069007557,12.13755329,125.47,125.45,0.1]
["bitfinex","SOLUSD",1766069007855,18.40454022,125.52,125.4,0.1]
["bitfinex","SOLUSD",1766069007856,12.63755329,125.46,125.4,0.1]
["bitfinex","SOLUSD",1766069008031,12.13755329,125.41,125.4,0.1]
["bitfinex","SOLUSD",1766069008232,12.13755329,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766069008431,12.13755329,125.38,125.36,0.1]
["bitfinex","SOLUSD",1766069008642,0.3,125.42,125.36,0.1]
["bitfinex","SOLUSD",1766069008643,12.13755329,125.37,125.36,0.1]
["bitfinex","SOLUSD",1766069008855,0.3,125.42,125.36,0.1]
["bitfinex","SOLUSD",1766069008856,7.97384578,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766069009036,8.27384578,125.41,125.36,0.1]
["bitfinex","SOLUSD",1766069009359,12.13755329,125.37,125.31,8.8]
["bitfinex","SOLUSD",1766069009538,7.97384578,125.41,125.31,17.44977512]
["bitfinex","SOLUSD",1766069009539,12.13755329,125.36,125.31,17.44977512]
["bitfinex","SOLUSD",1766069009741,18.61097851,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069009930,10.63767296,125.42,125.34,8.64826273]
["bitfinex","SOLUSD",1766069010351,10.63767296,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069010352,12.13755329,125.39,125.34,0.67]
["bitfinex","SOLUSD",1766069010559,18.61100164,125.42,125.34,20.78577363]
["bitfinex","SOLUSD",1766069010756,8.80994492,125.45,125.37,0.67]
["bitfinex","SOLUSD",1766069010757,10.43767296,125.44,125.37,0.67]
["bitfinex","SOLUSD",1766069010940,12.13755329,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766069011141,12.13755329,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766069011750,12.13755329,125.41,125.35,0.67]
["bitfinex","SOLUSD",1766069011936,10.63767296,125.44,125.36,12.80755329]
["bitfinex","SOLUSD",1766069012231,12.13755329,125.39,125.33,7.97873147]
["bitfinex","SOLUSD",1766069012435,0.2,125.4,125.33,7.97868521]
["bitfinex","SOLUSD",1766069012636,12.13755329,125.38,125.33,8.64868521]
["bitfinex","SOLUSD",1766069013032,12.13755329,125.39,125.34,0.67]
["bitfinex","SOLUSD",1766069013435,18.61107313,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069013758,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069014062,12.13755329,125.35,125.31,0.1]
["bitfinex","SOLUSD",1766069014245,12.13755329,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766069014447,12.13755329,125.36,125.31,0.77]
["bitfinex","SOLUSD",1766069014649,12.13755329,125.36,125.31,8.7497718]
["bitfinex","SOLUSD",1766069014961,18.41298967,125.39,125.31,0.1]
["bitfinex","SOLUSD",1766069015171,18.41298967,125.39,125.32,0.67]
["bitfinex","SOLUSD",1766069015338,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069015540,10.43767296,125.39,125.32,12.13755329]
["bitfinex","SOLUSD",1766069015745,12.13755329,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766069016046,8.7,125.46,125.37,0.67]
["bitfinex","SOLUSD",1766069016250,12.13755329,125.41,125.37,0.67]
["bitfinex","SOLUSD",1766069016453,12.13755329,125.42,125.37,0.67]
["bitfinex","SOLUSD",1766069016650,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069016848,0.2,125.41,125.34,0.67]
["bitfinex","SOLUSD",1766069016849,12.13755329,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766069017341,12.13755329,125.37,125.32,7.97938853]
["bitfinex","SOLUSD",1766069017546,12.13755329,125.35,125.31,0.77]
["bitfinex","SOLUSD",1766069017865,9.00994492,125.38,125.31,0.1]
["bitfinex","SOLUSD",1766069018168,12.13755329,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766069018352,0.2,125.38,125.31,0.1]
["bitfinex","SOLUSD",1766069018538,7.97648244,125.37,125.31,0.1]
["bitfinex","SOLUSD",1766069018735,28.65493933,125.41,125.31,0.77]
["bitfinex","SOLUSD",1766069018933,12.13755329,125.36,125.31,0.77]
["bitfinex","SOLUSD",1766069019139,0.05,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069019140,7.9734597,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069019373,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069019574,12.13755329,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766069019764,9.00994492,125.41,125.31,0.77]
["bitfinex","SOLUSD",1766069019765,12.13755329,125.36,125.31,0.77]
["bitfinex","SOLUSD",1766069020069,19.24761788,125.41,125.33,0.67]
["bitfinex","SOLUSD",1766069020070,12.13755329,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766069020277,19.44761788,125.41,125.32,0.67]
["bitfinex","SOLUSD",1766069020278,10.43767296,125.38,125.32,0.67]
["bitfinex","SOLUSD",1766069020451,10.43767296,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069020452,12.13755329,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069020642,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069020845,12.13755329,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766069021068,10.63767296,125.38,125.31,0.1]
["bitfinex","SOLUSD",1766069021282,10.63767296,125.38,125.31,8.7497874]
["bitfinex","SOLUSD",1766069021462,12.13755329,125.36,125.32,7.97936235]
["bitfinex","SOLUSD",1766069021654,12.13755329,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766069021847,12.13755329,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069022043,10.43767296,125.4,125.33,0.67]
["bitfinex","SOLUSD",1766069022247,12.13755329,125.35,125.31,0.1]
["bitfinex","SOLUSD",1766069022774,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069022956,8.80994492,125.41,125.32,12.13755329]
["bitfinex","SOLUSD",1766069023155,0.2,125.44,125.33,0.67]
["bitfinex","SOLUSD",1766069023345,18.60964386,125.44,125.36,12.80755329]
["bitfinex","SOLUSD",1766069023542,18.60964386,125.44,125.33,0.67]
["bitfinex","SOLUSD",1766069023543,10.43767296,125.41,125.33,0.67]
["bitfinex","SOLUSD",1766069023768,12.13755329,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069023967,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069024272,10.43767296,125.41,125.34,0.67]
["bitfinex","SOLUSD",1766069024474,0.2,125.38,125.31,0.77]
["bitfinex","SOLUSD",1766069024772,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069025072,12.13755329,125.34,125.31,0.1]
["bitfinex","SOLUSD",1766069025376,12.13755329,125.33,125.29,8.72]
["bitfinex","SOLUSD",1766069025713,8.90994492,125.38,125.3,0.67]
["bitfinex","SOLUSD",1766069025848,12.13755329,125.35,125.3,8.65036957]
["bitfinex","SOLUSD",1766069026043,8.90994492,125.38,125.3,8.65036957]
["bitfinex","SOLUSD",1766069026249,12.13755329,125.35,125.3,8.65036957]
["bitfinex","SOLUSD",1766069026449,12.13755329,125.34,125.3,0.67]
["bitfinex","SOLUSD",1766069026650,16.78597309,125.38,125.31,0.67]
["bitfinex","SOLUSD",1766069026976,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069027369,4.15274385,125.41,125.3,87.08457437]
["bitfinex","SOLUSD",1766069027570,12.13755329,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069027752,10.53767296,125.41,125.33,0.67]
["bitfinex","SOLUSD",1766069027953,12.13755329,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069028263,8.07159273,125.45,125.36,0.67]
["bitfinex","SOLUSD",1766069028451,4.25195528,125.44,125.36,0.67]
["bitfinex","SOLUSD",1766069028651,8.07277061,125.43,125.36,0.67]
["bitfinex","SOLUSD",1766069028849,12.13755329,125.39,125.28,0.05]
["bitfinex","SOLUSD",1766069029082,0.1,125.42,125.35,8.64749272]
["bitfinex","SOLUSD",1766069029083,12.13755329,125.4,125.35,8.64749272]
["bitfinex","SOLUSD",1766069029251,12.13755329,125.39,125.35,8.64749272]
["bitfinex","SOLUSD",1766069029457,12.13755329,125.4,125.35,8.64749272]
["bitfinex","SOLUSD",1766069029677,12.13755329,125.38,125.35,0.67]
["bitfinex","SOLUSD",1766069029884,0.1,125.37,125.29,19.95344237]
["bitfinex","SOLUSD",1766069030054,19.25767296,125.41,125.34,0.67]
["bitfinex","SOLUSD",1766069030380,10.43767296,125.42,125.34,0.67]
["bitfinex","SOLUSD",1766069030706,10.43767296,125.42,125.35,0.67]
["bitfinex","SOLUSD",1766069030707,12.13755329,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766069030882,12.13755329,125.4,125.35,8.64751763]
["bitfinex","SOLUSD",1766069031055,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069031251,12.13755329,125.37,125.31,12.80755329]
["bitfinex","SOLUSD",1766069031567,8.80994492,125.41,125.32,7.9794376]
["bitfinex","SOLUSD",1766069031568,12.13755329,125.36,125.32,7.9794376]
["bitfinex","SOLUSD",1766069031768,12.13755329,125.36,125.32,0.67]
["bitfinex","SOLUSD",1766069032185,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069032768,12.13755329,125.37,125.33,7.97888363]
["bitfinex","SOLUSD",1766069032975,8.90994492,125.41,125.33,7.97888363]
["bitfinex","SOLUSD",1766069032976,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069033588,10.43767296,125.41,125.34,0.67]
["bitfinex","SOLUSD",1766069033807,12.13755329,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069034085,12.13755329,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766069034284,12.13755329,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766069034584,12.13755329,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766069034777,12.13755329,125.37,125.32,0.67]
["bitfinex","SOLUSD",1766069034984,7.97387579,125.41,125.33,0.67]
["bitfinex","SOLUSD",1766069035171,12.13755329,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766069035882,12.13755329,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766069036081,17.62994492,125.45,125.36,0.67]
["bitfinex","SOLUSD",1766069036082,38.33955236,125.44,125.36,0.67]
["bitfinex","SOLUSD",1766069036286,12.13755329,125.38,125.33,8.64875066]
["bitfinex","SOLUSD",1766069036463,12.18826602,125.38,125.33,8.64875066]
["bitfinex","SOLUSD",1766069036773,12.18826602,125.37,125.33,0.67]
["bitfinex","SOLUSD",1766069037086,12.18826602,125.37,125.33,8.64889595]
["bitfinex","SOLUSD",1766069037386,12.18826602,125.39,125.34,0.67]
["bitfinex","SOLUSD",1766069037685,12.18826602,125.39,125.35,0.67]
["bitfinex","SOLUSD",1766069037875,12.18826602,125.38,125.33,7.97889595]
["bitfinex","SOLUSD",1766069038078,12.18826602,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069038389,8.90994492,125.4,125.32,8.72]
["bitfinex","SOLUSD",1766069038570,17.52994492,125.4,125.32,8.72]
["bitfinex","SOLUSD",1766069038764,12.18826602,125.36,125.32,8.72]
["bitfinex","SOLUSD",1766069038967,8.07511763,125.39,125.32,17.36954235]
["bitfinex","SOLUSD",1766069039174,12.18826602,125.37,125.32,17.36954235]
["bitfinex","SOLUSD",1766069039376,8.72,125.4,125.33,0.67]
["bitfinex","SOLUSD",1766069039690,0.1,125.44,125.35,0.67]
["bitfinex","SOLUSD",1766069039898,12.18826602,125.4,125.35,0.67]
["bitfinex","SOLUSD",1766069040407,0.1,125.42,125.33,9.39]
["bitfinex","SOLUSD",1766069040721,12.18826602,125.38,125.33,0.67]
["bitfinex","SOLUSD",1766069040903,12.18826602,125.39,125.35,0.66]
["bitfinex","SOLUSD",1766069041594,12.18826602,125.36,125.31,8.72]
["bitfinex","SOLUSD",1766069041794,38.44448436,125.42,125.34,0.66]
["bitfinex","SOLUSD",1766069042014,12.18826602,125.36,125.31,9.38]
["bitfinex","SOLUSD",1766069042294,12.18826602,125.37,125.32,8.63940248]
["bitfinex","SOLUSD",1766069042604,12.18826602,125.35,125.31,8.72]
["bitfinex","SOLUSD",1766069042776,12.18826602,125.36,125.31,17.35992632]
["bitfinex","SOLUSD",1766069043087,8.80994492,125.36,125.28,0.66]
["bitfinex","SOLUSD",1766069043298,0.1,125.35,125.28,0.66]
["bitfinex","SOLUSD",1766069043503,12.18826602,125.31,125.25,13.38869305]
["bitfinex","SOLUSD",1766069043815,0.1,125.29,125.25,4.64517381]
["bitfinex","SOLUSD",1766069044101,12.18826602,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069044308,12.18826602,125.3,125.26,0.66]
["bitfinex","SOLUSD",1766069044475,19.24761788,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766069044476,12.18826602,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069044677,12.18826602,125.32,125.27,12.84826602]
["bitfinex","SOLUSD",1766069044904,19.15767296,125.35,125.28,0.66]
["bitfinex","SOLUSD",1766069045100,7.97555612,125.39,125.31,12.18826602]
["bitfinex","SOLUSD",1766069045299,12.18826602,125.37,125.33,0.66]
["bitfinex","SOLUSD",1766069045602,12.18826602,125.36,125.33,0.66]
["bitfinex","SOLUSD",1766069045777,12.18826602,125.34,125.28,0.66]
["bitfinex","SOLUSD",1766069046105,10.43767296,125.37,125.29,12.18826602]
["bitfinex","SOLUSD",1766069046290,12.18826602,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766069046602,12.18826602,125.3,125.25,12.62894573]
["bitfinex","SOLUSD",1766069046802,7.98212005,125.28,125.25,4.64517381]
["bitfinex","SOLUSD",1766069046994,12.18826602,125.26,125.2,0.1]
["bitfinex","SOLUSD",1766069047188,22.62593898,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766069047505,10.43767296,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766069047810,12.18826602,125.26,125.21,12.18826602]
["bitfinex","SOLUSD",1766069048116,12.18826602,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766069048276,8.72,125.26,125.2,0.1]
["bitfinex","SOLUSD",1766069048475,10.43767296,125.27,125.22,12.18826602]
["bitfinex","SOLUSD",1766069048677,12.23826602,125.31,125.25,12.84826602]
["bitfinex","SOLUSD",1766069048896,22.62593898,125.31,125.25,12.84826602]
["bitfinex","SOLUSD",1766069049100,12.18826602,125.29,125.23,20.17335891]
["bitfinex","SOLUSD",1766069049280,12.18826602,125.27,125.21,12.18826602]
["bitfinex","SOLUSD",1766069049475,12.18826602,125.27,125.2,8.27645627]
["bitfinex","SOLUSD",1766069049476,7.51645627,125.25,125.2,8.27645627]
["bitfinex","SOLUSD",1766069049899,7.51645627,125.25,125.2,0.1]
["bitfinex","SOLUSD",1766069050618,8.72,125.27,125.2,0.1]
["bitfinex","SOLUSD",1766069050619,7.51645627,125.24,125.2,0.1]
["bitfinex","SOLUSD",1766069050906,8.72,125.23,125.05,20.15999999]
["bitfinex","SOLUSD",1766069051087,7.51645627,125.18,125.12,7.66645627]
["bitfinex","SOLUSD",1766069051399,17.95412923,125.19,125.13,8.17645627]
["bitfinex","SOLUSD",1766069051603,7.51645627,125.17,125.12,0.1]
["bitfinex","SOLUSD",1766069051785,10.43767296,125.21,125.13,0.66]
["bitfinex","SOLUSD",1766069051986,7.51645627,125.14,125.12,0.1]
["bitfinex","SOLUSD",1766069052199,10.43767296,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766069052514,7.51645627,125.13,125.05,8.71634154]
["bitfinex","SOLUSD",1766069052810,7.51645627,125.09,125.05,0.72]
["bitfinex","SOLUSD",1766069052977,7.51645627,125.06,125.0,0.72]
["bitfinex","SOLUSD",1766069053177,7.51645627,125.06,124.95,0.05]
["bitfinex","SOLUSD",1766069053178,7.51645627,125.02,124.98,8.00124122]
["bitfinex","SOLUSD",1766069053411,19.15767296,125.06,124.97,0.72]
["bitfinex","SOLUSD",1766069053625,8.80994492,125.05,124.97,0.72]
["bitfinex","SOLUSD",1766069053779,19.15767296,125.06,124.97,0.72]
["bitfinex","SOLUSD",1766069054089,19.15767296,125.06,124.93,4.79045428]
["bitfinex","SOLUSD",1766069054279,7.51645627,125.02,124.94,8.0038382]
["bitfinex","SOLUSD",1766069054478,7.51645627,125.02,124.93,24.80137042]
["bitfinex","SOLUSD",1766069054479,0.7,125.02,124.93,4.79045428]
["bitfinex","SOLUSD",1766069054701,0.7,125.0,124.93,4.79045428]
["bitfinex","SOLUSD",1766069055010,9.42,125.02,124.93,12.7949248]
["bitfinex","SOLUSD",1766069055209,16.93645627,125.02,124.95,7.51645627]
["bitfinex","SOLUSD",1766069055410,0.7,125.01,124.93,4.79045428]
["bitfinex","SOLUSD",1766069055602,0.7,125.01,124.93,4.67045428]
["bitfinex","SOLUSD",1766069055903,19.15767296,125.02,124.93,4.79045428]
["bitfinex","SOLUSD",1766069056110,19.15767296,125.02,124.93,12.30691055]
["bitfinex","SOLUSD",1766069056292,7.99616184,125.06,124.95,7.51645627]
["bitfinex","SOLUSD",1766069056494,7.99546473,125.08,124.99,7.51645627]
["bitfinex","SOLUSD",1766069056692,7.99546473,125.08,124.99,0.72]
["bitfinex","SOLUSD",1766069056882,7.51645627,125.06,124.99,0.72]
["bitfinex","SOLUSD",1766069057084,10.43767296,125.07,125.0,0.72]
["bitfinex","SOLUSD",1766069057310,8.72,125.1,125.03,7.51645627]
["bitfinex","SOLUSD",1766069057491,7.51645627,125.11,125.05,7.51645627]
["bitfinex","SOLUSD",1766069057690,7.51645627,125.11,125.04,0.72]
["bitfinex","SOLUSD",1766069057691,10.43767296,125.12,125.04,0.72]
["bitfinex","SOLUSD",1766069057904,7.99168864,125.13,125.04,0.72]
["bitfinex","SOLUSD",1766069058107,7.51645627,125.09,125.04,0.72]
["bitfinex","SOLUSD",1766069058310,7.99168864,125.13,125.04,0.72]
["bitfinex","SOLUSD",1766069058610,7.51645627,125.06,125.01,0.72]
["bitfinex","SOLUSD",1766069058815,7.51645627,125.03,124.97,7.51645627]
["bitfinex","SOLUSD",1766069058986,7.51645627,125.03,124.95,8.74]
["bitfinex","SOLUSD",1766069058987,7.51645627,125.02,124.95,9.46]
["bitfinex","SOLUSD",1766069059187,7.51645627,125.01,124.96,0.72]
["bitfinex","SOLUSD",1766069059392,7.99812788,125.03,124.96,0.72]
["bitfinex","SOLUSD",1766069059906,7.51645627,125.02,124.96,0.72]
["bitfinex","SOLUSD",1766069060099,30.42826514,125.06,124.96,0.72]
["bitfinex","SOLUSD",1766069060100,7.9975289,125.04,124.96,0.72]
["bitfinex","SOLUSD",1766069060302,10.43767296,125.01,124.89,0.05]
["bitfinex","SOLUSD",1766069060493,10.43767296,125.01,124.93,4.79045428]
["bitfinex","SOLUSD",1766069060494,7.51645627,124.97,124.93,4.79045428]
["bitfinex","SOLUSD",1766069060818,17.95412923,125.01,124.93,4.07045428]
["bitfinex","SOLUSD",1766069060989,8.0,125.0,124.93,4.07045428]
["bitfinex","SOLUSD",1766069061400,7.99616184,125.06,124.96,7.51645627]
["bitfinex","SOLUSD",1766069061600,8.04488327,125.08,124.99,8.23645627]
["bitfinex","SOLUSD",1766069061800,7.51645627,125.04,124.98,8.23645627]
["bitfinex","SOLUSD",1766069061990,7.51645627,125.02,124.93,42.52356405]
["bitfinex","SOLUSD",1766069062298,27.98209145,125.08,124.97,0.72]
["bitfinex","SOLUSD",1766069062299,10.43767296,125.05,124.97,0.72]
["bitfinex","SOLUSD",1766069062505,7.51645627,125.02,124.97,0.72]
["bitfinex","SOLUSD",1766069062809,7.51645627,125.04,124.98,8.23645627]
["bitfinex","SOLUSD",1766069063013,7.99424414,125.09,124.98,8.00072705]
["bitfinex","SOLUSD",1766069063219,7.51645627,125.06,125.0,7.51645627]
["bitfinex","SOLUSD",1766069063507,7.51645627,125.04,124.98,0.72]
["bitfinex","SOLUSD",1766069063709,7.51645627,125.03,124.94,8.74]
["bitfinex","SOLUSD",1766069063883,17.95412923,125.05,124.99,7.51645627]
["bitfinex","SOLUSD",1766069064086,8.80994492,125.08,125.0,0.72]
["bitfinex","SOLUSD",1766069064309,10.43767296,125.06,124.98,8.72118343]
["bitfinex","SOLUSD",1766069064511,8.80994492,125.08,125.02,0.72]
["bitfinex","SOLUSD",1766069064695,7.99375678,125.1,125.02,0.72]
["bitfinex","SOLUSD",1766069065007,7.99375678,125.1,125.02,8.23645627]
["bitfinex","SOLUSD",1766069065320,7.51645627,125.03,124.94,20.0090744]
["bitfinex","SOLUSD",1766069065488,7.51645627,125.04,124.98,7.51645627]
["bitfinex","SOLUSD",1766069065691,10.43767296,125.07,124.98,0.72]
["bitfinex","SOLUSD",1766069065891,7.51645627,125.03,124.98,0.72]
["bitfinex","SOLUSD",1766069066316,7.51645627,125.02,124.95,0.72]
["bitfinex","SOLUSD",1766069066619,4.15847159,125.06,124.98,0.72]
["bitfinex","SOLUSD",1766069066825,7.51645627,125.04,124.98,0.72]
["bitfinex","SOLUSD",1766069066992,7.51645627,125.02,124.95,0.72]
["bitfinex","SOLUSD",1766069067187,7.99669317,125.06,124.96,7.51645627]
["bitfinex","SOLUSD",1766069067385,14.59594235,125.07,124.99,0.72]
["bitfinex","SOLUSD",1766069067386,22.59159446,125.07,124.99,0.72]
["bitfinex","SOLUSD",1766069067694,4.15826939,125.07,124.99,0.72]
["bitfinex","SOLUSD",1766069067892,7.51645627,125.04,124.99,0.72]
["bitfinex","SOLUSD",1766069068728,7.51645627,125.08,124.98,28.00431855]
["bitfinex","SOLUSD",1766069069030,7.99449045,125.09,125.03,0.72]
["bitfinex","SOLUSD",1766069069235,7.51645627,125.07,125.03,0.72]
["bitfinex","SOLUSD",1766069069716,7.51645627,125.06,124.97,0.72]
["bitfinex","SOLUSD",1766069069888,7.51645627,125.07,125.01,7.51645627]
["bitfinex","SOLUSD",1766069070193,7.51645627,125.07,125.02,0.72]
["bitfinex","SOLUSD",1766069070392,7.99449045,125.09,125.02,0.72]
["bitfinex","SOLUSD",1766069070592,7.99449045,125.09,125.02,8.23645627]
["bitfinex","SOLUSD",1766069070898,7.98977309,125.16,125.08,0.72]
["bitfinex","SOLUSD",1766069071222,7.51645627,125.18,125.13,7.51645627]
["bitfinex","SOLUSD",1766069071415,0.05,125.2,125.15,8.23645627]
["bitfinex","SOLUSD",1766069071715,7.51645627,125.2,125.15,7.51645627]
["bitfinex","SOLUSD",1766069071917,7.51645627,125.2,125.15,0.72]
["bitfinex","SOLUSD",1766069072216,7.98594473,125.22,125.16,7.51645627]
["bitfinex","SOLUSD",1766069072514,7.51645627,125.2,125.14,8.23645627]
["bitfinex","SOLUSD",1766069072816,7.51645627,125.17,125.11,8.23645627]
["bitfinex","SOLUSD",1766069073023,10.43767296,125.21,125.14,7.51645627]
["bitfinex","SOLUSD",1766069073319,7.51645627,125.19,125.14,8.23645627]
["bitfinex","SOLUSD",1766069073513,7.51645627,125.19,125.14,0.72]
["bitfinex","SOLUSD",1766069073716,7.51645627,125.2,125.14,8.23645627]
["bitfinex","SOLUSD",1766069074220,7.51645627,125.19,125.1,7.9934287]
["bitfinex","SOLUSD",1766069074400,7.51645627,125.17,125.11,8.23645627]
["bitfinex","SOLUSD",1766069074602,7.51645627,125.16,125.09,7.99402333]
["bitfinex","SOLUSD",1766069074817,7.51645627,125.14,125.08,7.51645627]
["bitfinex","SOLUSD",1766069075120,7.51645627,125.13,125.07,7.51645627]
["bitfinex","SOLUSD",1766069075295,7.51645627,125.1,125.04,15.51371555]
["bitfinex","SOLUSD",1766069075493,9.44,125.13,125.05,7.99673071]
["bitfinex","SOLUSD",1766069075693,9.44,125.13,125.01,10.43767296]
["bitfinex","SOLUSD",1766069075694,10.43767296,125.15,125.08,7.51645627]
["bitfinex","SOLUSD",1766069075998,7.51645627,125.13,125.07,7.51645627]
["bitfinex","SOLUSD",1766069076316,0.7,125.14,125.06,15.5123549]
["bitfinex","SOLUSD",1766069076495,0.7,125.14,125.07,7.51645627]
["bitfinex","SOLUSD",1766069076692,7.51645627,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766069076893,0.7,125.17,125.1,7.51645627]
["bitfinex","SOLUSD",1766069077111,7.51645627,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766069077309,7.51645627,125.17,125.05,8.74]
["bitfinex","SOLUSD",1766069077310,7.51645627,125.14,125.08,8.23645627]
["bitfinex","SOLUSD",1766069077508,8.74,125.18,125.11,8.23645627]
["bitfinex","SOLUSD",1766069077713,7.51645627,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766069078293,7.51645627,125.16,125.09,7.99382923]
["bitfinex","SOLUSD",1766069078521,7.51645627,125.16,125.1,16.22998562]
["bitfinex","SOLUSD",1766069078705,7.51645627,125.16,125.1,8.23645627]
["bitfinex","SOLUSD",1766069078892,7.51645627,125.15,125.1,0.72]
["bitfinex","SOLUSD",1766069079090,8.69045153,125.15,125.08,0.72]
["bitfinex","SOLUSD",1766069079408,7.51645627,125.13,125.08,0.72]
["bitfinex","SOLUSD",1766069079716,7.51645627,125.14,125.08,16.23132008]
["bitfinex","SOLUSD",1766069079924,7.51645627,125.14,125.08,8.23645627]
["bitfinex","SOLUSD",1766069080096,7.51645627,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766069080595,8.74,125.17,125.11,8.23645627]
["bitfinex","SOLUSD",1766069080790,7.51645627,125.17,125.12,0.72]
["bitfinex","SOLUSD",1766069081013,7.51645627,125.16,125.12,0.72]
["bitfinex","SOLUSD",1766069081206,7.51645627,125.16,125.1,16.2298782]
["bitfinex","SOLUSD",1766069081408,7.51645627,125.16,125.11,0.72]
["bitfinex","SOLUSD",1766069081606,7.51645627,125.16,125.06,50.41631704]
["bitfinex","SOLUSD",1766069081607,7.51645627,125.15,125.07,0.72]
["bitfinex","SOLUSD",1766069081796,7.51645627,125.14,125.08,8.23645627]
["bitfinex","SOLUSD",1766069082197,7.51645627,125.15,125.09,0.72]
["bitfinex","SOLUSD",1766069082414,7.51645627,125.14,125.09,0.72]
["bitfinex","SOLUSD",1766069083112,7.51645627,125.12,125.06,8.22645627]
["bitfinex","SOLUSD",1766069083435,7.51645627,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766069084108,0.69,125.12,125.05,0.71]
["bitfinex","SOLUSD",1766069084306,8.74,125.13,125.03,7.99782442]
["bitfinex","SOLUSD",1766069084307,7.51645627,125.09,125.03,8.22645627]
["bitfinex","SOLUSD",1766069084514,7.51645627,125.06,125.0,0.71]
["bitfinex","SOLUSD",1766069084739,7.51645627,125.03,124.98,0.05]
["bitfinex","SOLUSD",1766069085043,7.51645627,125.01,124.97,0.71]
["bitfinex","SOLUSD",1766069085214,19.12545641,125.04,124.97,15.51812976]
["bitfinex","SOLUSD",1766069085215,11.12767296,125.04,124.97,15.51812976]
["bitfinex","SOLUSD",1766069085414,31.56645627,125.1,124.97,15.51812976]
["bitfinex","SOLUSD",1766069085415,0.74,125.11,125.02,7.51645627]
["bitfinex","SOLUSD",1766069085750,17.95412923,125.1,125.03,0.71]
["bitfinex","SOLUSD",1766069086015,17.95412923,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766069086226,7.51645627,125.05,124.99,0.71]
["bitfinex","SOLUSD",1766069086408,7.51645627,125.04,124.99,0.71]
["bitfinex","SOLUSD",1766069086608,0.69,125.07,125.01,0.71]
["bitfinex","SOLUSD",1766069086807,7.51645627,125.06,125.01,0.71]
["bitfinex","SOLUSD",1766069087243,10.43767296,125.08,125.02,0.71]
["bitfinex","SOLUSD",1766069087448,7.51645627,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766069087611,7.51645627,125.06,125.02,0.71]
["bitfinex","SOLUSD",1766069087814,7.99381619,125.1,125.01,7.99923291]
["bitfinex","SOLUSD",1766069088031,0.69,125.14,125.06,8.22645627]
["bitfinex","SOLUSD",1766069088237,7.51645627,125.13,125.07,8.22645627]
["bitfinex","SOLUSD",1766069088431,7.51645627,125.13,125.07,0.71]
["bitfinex","SOLUSD",1766069088609,7.51645627,125.13,125.06,7.51645627]
["bitfinex","SOLUSD",1766069088610,10.43767296,125.12,125.02,0.71]
["bitfinex","SOLUSD",1766069088813,7.51645627,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766069089414,7.51645627,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766069089918,7.51645627,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766069090213,7.51645627,125.16,125.1,0.71]
["bitfinex","SOLUSD",1766069090519,7.51645627,125.16,125.08,0.71]
["bitfinex","SOLUSD",1766069090520,7.51645627,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766069091338,7.99131322,125.14,125.08,0.71]
["bitfinex","SOLUSD",1766069091515,0.69,125.17,125.08,27.50366445]
["bitfinex","SOLUSD",1766069091711,0.69,125.19,125.11,7.51645627]
["bitfinex","SOLUSD",1766069092038,7.51645627,125.15,125.09,0.71]
["bitfinex","SOLUSD",1766069092246,7.51645627,125.13,125.09,0.71]
["bitfinex","SOLUSD",1766069092712,7.51645627,125.13,125.07,7.99544361]
["bitfinex","SOLUSD",1766069092910,7.51645627,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766069093222,7.51645627,125.11,125.06,17.44614955]
["bitfinex","SOLUSD",1766069093430,7.51645627,125.12,125.07,7.99543655]
["bitfinex","SOLUSD",1766069093744,7.51645627,125.13,125.08,0.71]
["bitfinex","SOLUSD",1766069094035,7.51645627,125.12,125.08,0.71]
["bitfinex","SOLUSD",1766069094236,0.69,125.13,125.05,0.71]
["bitfinex","SOLUSD",1766069094415,7.51645627,125.1,125.05,0.71]
["bitfinex","SOLUSD",1766069094616,0.69,125.13,125.05,0.71]
["bitfinex","SOLUSD",1766069094819,0.69,125.12,125.02,8.74]
["bitfinex","SOLUSD",1766069095016,0.69,125.12,125.03,0.71]
["bitfinex","SOLUSD",1766069095217,7.51645627,125.08,125.03,0.71]
["bitfinex","SOLUSD",1766069095922,0.69,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766069096139,7.51645627,125.09,125.04,0.71]
["bitfinex","SOLUSD",1766069096730,7.51645627,125.08,125.04,0.71]
["bitfinex","SOLUSD",1766069096931,8.68360753,125.1,125.02,17.44867687]
["bitfinex","SOLUSD",1766069097236,7.51645627,125.07,125.02,0.71]
["bitfinex","SOLUSD",1766069097432,7.51645627,125.08,125.02,0.71]
["bitfinex","SOLUSD",1766069097742,7.99360753,125.1,125.02,0.71]
["bitfinex","SOLUSD",1766069097743,8.68360753,125.1,125.03,0.71]
["bitfinex","SOLUSD",1766069097949,7.51645627,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766069098124,0.69,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766069098325,7.51645627,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766069098555,0.69,125.09,125.03,0.71]
["bitfinex","SOLUSD",1766069098841,7.51645627,125.07,125.03,0.71]
["bitfinex","SOLUSD",1766069099047,0.69,125.13,125.05,0.71]
["bitfinex","SOLUSD",1766069099229,7.51645627,125.11,125.06,0.71]
["bitfinex","SOLUSD",1766069099429,7.51645627,125.1,125.04,0.71]
["bitfinex","SOLUSD",1766069099738,19.1193616,125.13,125.05,0.71]
["bitfinex","SOLUSD",1766069099933,7.51645627,125.12,125.03,0.71]
["bitfinex","SOLUSD",1766069100130,7.51645627,125.12,125.06,0.71]
["bitfinex","SOLUSD",1766069100455,0.69,125.17,125.1,7.51645627]
["bitfinex","SOLUSD",1766069100673,0.05,125.22,125.13,7.51645627]
["bitfinex","SOLUSD",1766069100949,8.65601062,125.22,125.15,7.51645627]
["bitfinex","SOLUSD",1766069101153,7.98588303,125.23,125.15,7.51645627]
["bitfinex","SOLUSD",1766069101355,0.67,125.24,125.17,7.51645627]
["bitfinex","SOLUSD",1766069101523,7.51645627,125.27,125.21,7.51645627]
["bitfinex","SOLUSD",1766069101723,4.15206849,125.31,125.26,0.69]
["bitfinex","SOLUSD",1766069102039,0.72,125.35,125.27,8.20645627]
["bitfinex","SOLUSD",1766069102232,4.15081587,125.39,125.29,0.69]
["bitfinex","SOLUSD",1766069102233,8.646532,125.37,125.29,0.69]
["bitfinex","SOLUSD",1766069102423,0.67,125.36,125.29,8.20645627]
["bitfinex","SOLUSD",1766069102644,0.67,125.36,125.29,0.69]
["bitfinex","SOLUSD",1766069103041,7.51645627,125.3,125.21,0.74]
["bitfinex","SOLUSD",1766069103236,0.67,125.32,125.21,0.74]
["bitfinex","SOLUSD",1766069103237,0.67,125.29,125.21,0.69]
["bitfinex","SOLUSD",1766069103638,10.43767296,125.25,125.16,7.98965684]
["bitfinex","SOLUSD",1766069103847,7.51645627,125.25,125.19,0.69]
["bitfinex","SOLUSD",1766069104143,27.91959157,125.36,125.24,7.51645627]
["bitfinex","SOLUSD",1766069104342,0.05,125.33,125.28,0.69]
["bitfinex","SOLUSD",1766069104552,0.05,125.38,125.3,8.20645627]
["bitfinex","SOLUSD",1766069104860,0.05,125.38,125.35,0.69]
["bitfinex","SOLUSD",1766069105026,7.51645627,125.4,125.36,5.88352059]
["bitfinex","SOLUSD",1766069105226,0.67,125.42,125.31,0.69]
["bitfinex","SOLUSD",1766069105435,0.05,125.46,125.39,7.51645627]
["bitfinex","SOLUSD",1766069105641,0.05,125.46,125.43,7.51645627]
["bitfinex","SOLUSD",1766069105833,14.59283359,125.5,125.39,0.69]
["bitfinex","SOLUSD",1766069106154,0.67,125.45,125.36,8.20645627]
["bitfinex","SOLUSD",1766069106342,10.43767296,125.45,125.37,6.5624643]
["bitfinex","SOLUSD",1766069106653,17.54994492,125.46,125.37,8.20645627]
["bitfinex","SOLUSD",1766069106654,0.67,125.46,125.37,8.20645627]
["bitfinex","SOLUSD",1766069106871,9.47994492,125.46,125.38,6.54677927]
["bitfinex","SOLUSD",1766069107159,8.16832592,125.4,125.33,0.69]
["bitfinex","SOLUSD",1766069107357,8.16832592,125.4,125.34,5.85879016]
["bitfinex","SOLUSD",1766069107358,7.49832592,125.37,125.34,5.85879016]
["bitfinex","SOLUSD",1766069107528,7.49832592,125.38,125.29,0.69]
["bitfinex","SOLUSD",1766069107737,0.67,125.37,125.3,14.03722631]
["bitfinex","SOLUSD",1766069107946,7.49832592,125.36,125.3,8.18832592]
["bitfinex","SOLUSD",1766069108160,0.67,125.39,125.32,7.49832592]
["bitfinex","SOLUSD",1766069108332,0.67,125.39,125.32,8.18832592]
["bitfinex","SOLUSD",1766069108333,7.49832592,125.38,125.32,8.18832592]
["bitfinex","SOLUSD",1766069108654,7.49832592,125.37,125.31,7.49832592]
["bitfinex","SOLUSD",1766069108865,7.49832592,125.38,125.32,8.18832592]
["bitfinex","SOLUSD",1766069109151,19.08238083,125.4,125.32,16.16755813]
["bitfinex","SOLUSD",1766069109373,7.49832592,125.41,125.36,8.18832592]
["bitfinex","SOLUSD",1766069109528,7.49832592,125.43,125.38,7.49832592]
["bitfinex","SOLUSD",1766069109727,7.49832592,125.39,125.33,0.69]
["bitfinex","SOLUSD",1766069109931,10.43767296,125.42,125.36,7.49832592]
["bitfinex","SOLUSD",1766069109932,7.49832592,125.41,125.36,7.49832592]
["bitfinex","SOLUSD",1766069110149,7.49832592,125.4,125.31,7.98019333]
["bitfinex","SOLUSD",1766069110351,7.49832592,125.34,125.27,7.98220417]
["bitfinex","SOLUSD",1766069110541,7.49832592,125.34,125.28,0.69]
["bitfinex","SOLUSD",1766069110861,8.72,125.4,125.28,10.43767296]
["bitfinex","SOLUSD",1766069111036,8.72,125.4,125.29,0.69]
["bitfinex","SOLUSD",1766069111037,7.49832592,125.36,125.29,0.69]
["bitfinex","SOLUSD",1766069111363,19.15767296,125.4,125.33,0.69]
["bitfinex","SOLUSD",1766069111544,27.13231012,125.4,125.3,12.19010277]
["bitfinex","SOLUSD",1766069111749,27.80231012,125.4,125.33,12.19010277]
["bitfinex","SOLUSD",1766069111954,9.39,125.4,125.32,0.69]
["bitfinex","SOLUSD",1766069112150,12.19010277,125.39,125.32,0.69]
["bitfinex","SOLUSD",1766069112457,12.19010277,125.43,125.38,0.66]
["bitfinex","SOLUSD",1766069112655,11.12767296,125.45,125.38,12.85010277]
["bitfinex","SOLUSD",1766069112859,12.19010277,125.43,125.34,10.43767296]
["bitfinex","SOLUSD",1766069113048,12.19010277,125.42,125.36,12.85010277]
["bitfinex","SOLUSD",1766069113365,8.6615141,125.45,125.38,12.19010277]
["bitfinex","SOLUSD",1766069113664,0.69,125.44,125.37,0.66]
["bitfinex","SOLUSD",1766069113848,0.69,125.44,125.38,12.19010277]
["bitfinex","SOLUSD",1766069114040,12.19010277,125.43,125.37,12.85010277]
["bitfinex","SOLUSD",1766069114239,12.19010277,125.4,125.33,0.66]
["bitfinex","SOLUSD",1766069114450,12.19010277,125.4,125.35,12.85010277]
["bitfinex","SOLUSD",1766069114649,12.19010277,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766069114962,12.19010277,125.38,125.32,12.85010277]
["bitfinex","SOLUSD",1766069115473,12.19010277,125.36,125.27,19.95628758]
["bitfinex","SOLUSD",1766069115640,12.19010277,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766069115968,12.19010277,125.33,125.24,0.05]
["bitfinex","SOLUSD",1766069115969,12.19010277,125.37,125.31,12.19010277]
["bitfinex","SOLUSD",1766069116259,12.19010277,125.36,125.31,0.66]
["bitfinex","SOLUSD",1766069116444,12.19010277,125.35,125.29,12.19010277]
["bitfinex","SOLUSD",1766069116637,0.69,125.37,125.3,20.17082791]
["bitfinex","SOLUSD",1766069116833,12.19010277,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766069117072,12.19010277,125.35,125.3,12.19010277]
["bitfinex","SOLUSD",1766069117285,20.16794762,125.35,125.29,0.66]
["bitfinex","SOLUSD",1766069117453,0.69,125.37,125.31,0.66]
["bitfinex","SOLUSD",1766069117658,12.19010277,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766069117973,12.19010277,125.33,125.27,12.85010277]
["bitfinex","SOLUSD",1766069118148,0.69,125.35,125.28,20.83217711]
["bitfinex","SOLUSD",1766069118353,12.19010277,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766069118551,12.19010277,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069118777,0.69,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766069119077,12.19010277,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069119462,20.17060837,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069119774,20.17060837,125.31,125.23,16.70469687]
["bitfinex","SOLUSD",1766069119775,12.19010277,125.3,125.24,12.19010277]
["bitfinex","SOLUSD",1766069119952,12.19010277,125.3,125.24,12.85010277]
["bitfinex","SOLUSD",1766069120152,27.92654302,125.33,125.17,19.2]
["bitfinex","SOLUSD",1766069120153,12.19010277,125.27,125.17,19.2]
["bitfinex","SOLUSD",1766069120347,8.72,125.3,125.2,12.85010277]
["bitfinex","SOLUSD",1766069120583,28.61654302,125.33,125.25,12.85010277]
["bitfinex","SOLUSD",1766069120805,12.19010277,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766069120952,12.19010277,125.33,125.27,12.19010277]
["bitfinex","SOLUSD",1766069121152,12.19010277,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766069121153,12.19010277,125.31,125.26,12.19010277]
["bitfinex","SOLUSD",1766069121347,0.69,125.33,125.26,12.19010277]
["bitfinex","SOLUSD",1766069121657,8.6659847,125.38,125.3,0.66]
["bitfinex","SOLUSD",1766069121964,12.19010277,125.35,125.3,12.85010277]
["bitfinex","SOLUSD",1766069122277,0.69,125.36,125.28,12.19010277]
["bitfinex","SOLUSD",1766069122473,12.19010277,125.31,125.25,0.66]
["bitfinex","SOLUSD",1766069122677,10.43767296,125.35,125.17,0.05]
["bitfinex","SOLUSD",1766069122678,12.19010277,125.27,125.17,0.05]
["bitfinex","SOLUSD",1766069122846,0.69,125.28,125.2,0.66]
["bitfinex","SOLUSD",1766069123047,10.43767296,125.29,125.22,20.83597646]
["bitfinex","SOLUSD",1766069123273,10.43767296,125.29,125.23,12.85010277]
["bitfinex","SOLUSD",1766069123274,12.19010277,125.29,125.23,12.85010277]
["bitfinex","SOLUSD",1766069123452,8.67148295,125.29,125.22,12.36182199]
["bitfinex","SOLUSD",1766069123653,7.98088371,125.3,125.23,8.64530171]
["bitfinex","SOLUSD",1766069123862,7.978514,125.34,125.27,13.02182199]
["bitfinex","SOLUSD",1766069124148,0.69,125.39,125.32,12.36182199]
["bitfinex","SOLUSD",1766069124354,12.36182199,125.36,125.28,0.66]
["bitfinex","SOLUSD",1766069124579,12.36182199,125.36,125.3,0.66]
["bitfinex","SOLUSD",1766069124781,12.36182199,125.32,125.23,7.98530171]
["bitfinex","SOLUSD",1766069124986,0.69,125.34,125.24,0.66]
["bitfinex","SOLUSD",1766069125286,12.36182199,125.32,125.26,12.36182199]
["bitfinex","SOLUSD",1766069125484,28.60973524,125.36,125.26,0.66]
["bitfinex","SOLUSD",1766069125668,12.36182199,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069125984,12.36182199,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766069126157,12.36182199,125.32,125.26,13.02182199]
["bitfinex","SOLUSD",1766069126358,0.69,125.34,125.27,0.66]
["bitfinex","SOLUSD",1766069126558,0.69,125.33,125.26,13.02182199]
["bitfinex","SOLUSD",1766069126785,12.36182199,125.32,125.26,13.02182199]
["bitfinex","SOLUSD",1766069126991,27.91973524,125.36,125.27,12.36182199]
["bitfinex","SOLUSD",1766069127285,12.36182199,125.33,125.25,19.96007984]
["bitfinex","SOLUSD",1766069127473,7.9776691,125.35,125.27,13.02182199]
["bitfinex","SOLUSD",1766069127474,12.36182199,125.32,125.27,13.02182199]
["bitfinex","SOLUSD",1766069127780,12.36182199,125.31,125.25,13.02182199]
["bitfinex","SOLUSD",1766069127985,0.69,125.34,125.26,13.02182199]
["bitfinex","SOLUSD",1766069128312,12.36182199,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069128582,0.69,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766069128785,0.69,125.33,125.23,0.66]
["bitfinex","SOLUSD",1766069128961,12.36182199,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766069129162,0.69,125.33,125.26,21.00466943]
["bitfinex","SOLUSD",1766069129375,0.69,125.36,125.29,12.36182199]
["bitfinex","SOLUSD",1766069129583,12.36182199,125.34,125.29,13.02182199]
["bitfinex","SOLUSD",1766069129953,11.12767296,125.36,125.27,0.66]
["bitfinex","SOLUSD",1766069129954,12.36182199,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766069130183,12.36182199,125.34,125.28,13.02182199]
["bitfinex","SOLUSD",1766069130510,12.36182199,125.36,125.31,12.36182199]
["bitfinex","SOLUSD",1766069130803,12.36182199,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766069130966,12.36182199,125.35,125.3,13.02182199]
["bitfinex","SOLUSD",1766069131285,12.36182199,125.36,125.31,12.36182199]
["bitfinex","SOLUSD",1766069131460,10.43767296,125.37,125.31,12.36182199]
["bitfinex","SOLUSD",1766069131790,12.36182199,125.37,125.31,21.00187621]
["bitfinex","SOLUSD",1766069132112,12.36182199,125.37,125.31,21.0018821]
["bitfinex","SOLUSD",1766069132308,0.69,125.38,125.31,8.64006011]
["bitfinex","SOLUSD",1766069132515,0.05,125.45,125.29,13.02182199]
["bitfinex","SOLUSD",1766069132516,12.36182199,125.35,125.29,13.02182199]
["bitfinex","SOLUSD",1766069132688,12.36182199,125.35,125.3,13.02182199]
["bitfinex","SOLUSD",1766069133202,10.43767296,125.37,125.3,13.02182199]
["bitfinex","SOLUSD",1766069133203,12.36182199,125.36,125.3,21.0026329]
["bitfinex","SOLUSD",1766069133405,36.63099854,125.4,125.32,0.66]
["bitfinex","SOLUSD",1766069133406,0.69,125.4,125.32,0.66]
["bitfinex","SOLUSD",1766069133607,12.36182199,125.41,125.31,7.97981061]
["bitfinex","SOLUSD",1766069133810,12.36182199,125.4,125.35,0.66]
["bitfinex","SOLUSD",1766069134016,12.36182199,125.4,125.35,13.02182199]
["bitfinex","SOLUSD",1766069134210,12.36182199,125.4,125.35,0.66]
["bitfinex","SOLUSD",1766069134414,12.36182199,125.4,125.36,5.83125494]
["bitfinex","SOLUSD",1766069134715,12.36182199,125.4,125.35,0.66]
["bitfinex","SOLUSD",1766069135016,12.36182199,125.37,125.29,0.66]
["bitfinex","SOLUSD",1766069135188,12.36182199,125.34,125.3,5.83729895]
["bitfinex","SOLUSD",1766069135386,13.05182199,125.35,125.31,5.83729895]
["bitfinex","SOLUSD",1766069135587,12.36182199,125.33,125.28,13.02182199]
["bitfinex","SOLUSD",1766069135854,39.1415089,125.4,125.22,39.97955519]
["bitfinex","SOLUSD",1766069135855,0.05,125.43,125.32,12.36182199]
["bitfinex","SOLUSD",1766069135983,12.36182199,125.37,125.31,13.02182199]
["bitfinex","SOLUSD",1766069136187,12.36182199,125.36,125.31,13.02182199]
["bitfinex","SOLUSD",1766069136385,12.36182199,125.35,125.31,0.66]
["bitfinex","SOLUSD",1766069136590,12.36182199,125.36,125.3,0.66]
["bitfinex","SOLUSD",1766069136784,10.43767296,125.39,125.26,19.24761788]
["bitfinex","SOLUSD",1766069136785,0.69,125.38,125.31,18.20422061]
["bitfinex","SOLUSD",1766069137026,12.36182199,125.38,125.32,5.84191938]
["bitfinex","SOLUSD",1766069137224,12.36182199,125.37,125.32,12.36182199]
["bitfinex","SOLUSD",1766069137432,0.69,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766069137716,12.14119206,125.44,125.34,0.66]
["bitfinex","SOLUSD",1766069137717,12.36182199,125.39,125.34,0.66]
["bitfinex","SOLUSD",1766069137887,12.36182199,125.37,125.32,0.66]
["bitfinex","SOLUSD",1766069138221,0.69,125.4,125.33,13.02182199]
["bitfinex","SOLUSD",1766069138401,0.69,125.39,125.33,13.02182199]
["bitfinex","SOLUSD",1766069138601,13.05182199,125.39,125.33,13.02182199]
["bitfinex","SOLUSD",1766069138916,12.36182199,125.39,125.34,18.2109552]
["bitfinex","SOLUSD",1766069139225,12.36182199,125.4,125.35,13.02182199]
["bitfinex","SOLUSD",1766069139511,10.43767296,125.42,125.36,18.87530049]
["bitfinex","SOLUSD",1766069139512,12.36182199,125.42,125.36,18.87530049]
["bitfinex","SOLUSD",1766069139725,0.69,125.39,125.31,10.43767296]
["bitfinex","SOLUSD",1766069139902,0.69,125.39,125.33,21.00054922]
["bitfinex","SOLUSD",1766069140104,13.05182199,125.39,125.34,5.85460458]
["bitfinex","SOLUSD",1766069140430,13.05182199,125.36,125.31,12.36182199]
["bitfinex","SOLUSD",1766069140633,12.36182199,125.37,125.32,5.86339365]
["bitfinex","SOLUSD",1766069140922,12.36182199,125.35,125.3,21.08182199]
["bitfinex","SOLUSD",1766069141123,12.36182199,125.34,125.31,5.86397662]
["bitfinex","SOLUSD",1766069141318,12.36182199,125.33,125.32,5.33397662]
["bitfinex","SOLUSD",1766069141523,20.34075759,125.33,125.26,13.02182199]
["bitfinex","SOLUSD",1766069141713,12.36182199,125.32,125.27,12.36182199]
["bitfinex","SOLUSD",1766069142109,12.36182199,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766069142313,0.59,125.34,125.27,0.66]
["bitfinex","SOLUSD",1766069142630,12.36182199,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766069142925,12.36182199,125.32,125.28,0.72]
["bitfinex","SOLUSD",1766069143099,0.59,125.34,125.27,12.36182199]
["bitfinex","SOLUSD",1766069143304,18.4148964,125.36,125.3,0.72]
["bitfinex","SOLUSD",1766069143521,12.19522055,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069144018,18.4148964,125.36,125.3,0.72]
["bitfinex","SOLUSD",1766069144214,12.19522055,125.34,125.28,12.19522055]
["bitfinex","SOLUSD",1766069144416,12.19522055,125.33,125.27,12.91522055]
["bitfinex","SOLUSD",1766069144618,12.19522055,125.33,125.28,0.72]
["bitfinex","SOLUSD",1766069144814,12.19522055,125.34,125.28,20.89723836]
["bitfinex","SOLUSD",1766069145026,22.63289351,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069145223,11.02767296,125.35,125.28,12.19522055]
["bitfinex","SOLUSD",1766069145430,12.19522055,125.34,125.28,0.72]
["bitfinex","SOLUSD",1766069145729,12.19522055,125.33,125.28,12.91522055]
["bitfinex","SOLUSD",1766069146032,12.19522055,125.31,125.25,29.61886522]
["bitfinex","SOLUSD",1766069146335,10.43767296,125.35,125.25,8.72]
["bitfinex","SOLUSD",1766069146629,18.41382701,125.38,125.31,12.91522055]
["bitfinex","SOLUSD",1766069146826,12.19522055,125.35,125.31,0.72]
["bitfinex","SOLUSD",1766069147529,12.19522055,125.36,125.31,0.72]
["bitfinex","SOLUSD",1766069147928,12.19522055,125.36,125.31,12.91522055]
["bitfinex","SOLUSD",1766069148155,12.19522055,125.36,125.31,0.72]
["bitfinex","SOLUSD",1766069148306,12.19522055,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069148507,12.19522055,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766069148736,12.19522055,125.33,125.27,12.91522055]
["bitfinex","SOLUSD",1766069149018,12.19522055,125.33,125.27,20.89762807]
["bitfinex","SOLUSD",1766069149532,12.19522055,125.33,125.28,12.91522055]
["bitfinex","SOLUSD",1766069149835,12.19522055,125.33,125.28,0.72]
["bitfinex","SOLUSD",1766069150036,12.19522055,125.33,125.27,20.17762807]
["bitfinex","SOLUSD",1766069150037,10.43767296,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069150210,22.63289351,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069150410,12.19522055,125.34,125.3,0.72]
["bitfinex","SOLUSD",1766069150611,12.19522055,125.32,125.27,0.72]
["bitfinex","SOLUSD",1766069150860,0.59,125.33,125.27,0.72]
["bitfinex","SOLUSD",1766069151037,12.19522055,125.31,125.27,0.72]
["bitfinex","SOLUSD",1766069151210,12.19522055,125.32,125.27,0.72]
["bitfinex","SOLUSD",1766069151628,12.19522055,125.33,125.28,0.72]
["bitfinex","SOLUSD",1766069151828,12.19522055,125.31,125.26,0.72]
["bitfinex","SOLUSD",1766069152630,12.19522055,125.31,125.26,12.91522055]
["bitfinex","SOLUSD",1766069153009,0.59,125.33,125.26,20.17859762]
["bitfinex","SOLUSD",1766069153207,10.43767296,125.35,125.27,20.17794973]
["bitfinex","SOLUSD",1766069153407,12.19522055,125.35,125.3,0.72]
["bitfinex","SOLUSD",1766069153717,0.59,125.36,125.3,20.17575211]
["bitfinex","SOLUSD",1766069153910,12.19522055,125.36,125.3,20.89575211]
["bitfinex","SOLUSD",1766069154117,12.19522055,125.36,125.31,12.91522055]
["bitfinex","SOLUSD",1766069154411,19.93876656,125.39,125.31,12.19522055]
["bitfinex","SOLUSD",1766069154611,12.19522055,125.36,125.31,12.91522055]
["bitfinex","SOLUSD",1766069155131,12.19522055,125.37,125.31,12.91522055]
["bitfinex","SOLUSD",1766069155328,12.19522055,125.37,125.32,12.91522055]
["bitfinex","SOLUSD",1766069155534,16.69490638,125.4,125.34,12.91522055]
["bitfinex","SOLUSD",1766069155724,12.19522055,125.39,125.34,0.72]
["bitfinex","SOLUSD",1766069155925,10.43767296,125.41,125.34,0.72]
["bitfinex","SOLUSD",1766069156120,24.05,125.45,125.37,0.72]
["bitfinex","SOLUSD",1766069156121,12.19522055,125.42,125.37,0.72]
["bitfinex","SOLUSD",1766069156436,16.3631966,125.46,125.4,0.72]
["bitfinex","SOLUSD",1766069156437,7.97090404,125.46,125.4,0.72]
["bitfinex","SOLUSD",1766069156621,12.19522055,125.44,125.39,0.72]
["bitfinex","SOLUSD",1766069156822,10.43767296,125.45,125.39,12.91522055]
["bitfinex","SOLUSD",1766069157124,9.51,125.47,125.39,12.91522055]
["bitfinex","SOLUSD",1766069157125,22.63289351,125.44,125.39,12.91522055]
["bitfinex","SOLUSD",1766069157329,12.19522055,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766069157523,17.480293,125.47,125.4,20.88961858]
["bitfinex","SOLUSD",1766069157720,0.2,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766069158042,0.79,125.47,125.41,12.91522055]
["bitfinex","SOLUSD",1766069158213,12.19522055,125.46,125.41,12.91522055]
["bitfinex","SOLUSD",1766069158412,12.19522055,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766069158630,0.2,125.47,125.44,12.91522055]
["bitfinex","SOLUSD",1766069158916,12.39522055,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766069159116,12.19522055,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766069159328,12.39522055,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766069159713,12.19522055,125.45,125.39,0.72]
["bitfinex","SOLUSD",1766069160010,12.19522055,125.43,125.39,0.72]
["bitfinex","SOLUSD",1766069160227,18.60772175,125.47,125.36,10.48767296]
["bitfinex","SOLUSD",1766069160228,10.63767296,125.47,125.4,12.19522055]
["bitfinex","SOLUSD",1766069160431,12.19522055,125.44,125.38,12.91522055]
["bitfinex","SOLUSD",1766069160716,10.63767296,125.47,125.41,0.72]
["bitfinex","SOLUSD",1766069161018,10.63767296,125.47,125.41,12.19522055]
["bitfinex","SOLUSD",1766069161218,0.2,125.5,125.42,7.97319031]
["bitfinex","SOLUSD",1766069161416,12.19522055,125.49,125.42,7.97319031]
["bitfinex","SOLUSD",1766069161623,12.19522055,125.47,125.42,12.19522055]
["bitfinex","SOLUSD",1766069161950,12.19522055,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766069162633,17.55834423,125.5,125.43,12.88522055]
["bitfinex","SOLUSD",1766069162828,8.83834423,125.5,125.43,0.69]
["bitfinex","SOLUSD",1766069163138,0.87,125.5,125.44,0.69]
["bitfinex","SOLUSD",1766069163339,22.63289351,125.49,125.44,12.88522055]
["bitfinex","SOLUSD",1766069163555,0.2,125.5,125.46,0.69]
["bitfinex","SOLUSD",1766069163757,0.2,125.5,125.47,12.88522055]
["bitfinex","SOLUSD",1766069164057,0.2,125.5,125.47,0.69]
["bitfinex","SOLUSD",1766069165450,12.86522055,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766069165632,12.19522055,125.46,125.39,8.77]
["bitfinex","SOLUSD",1766069165843,12.19522055,125.45,125.39,21.60522055]
["bitfinex","SOLUSD",1766069166161,0.67,125.46,125.39,21.60522055]
["bitfinex","SOLUSD",1766069166162,12.19522055,125.46,125.41,0.69]
["bitfinex","SOLUSD",1766069166454,9.39,125.48,125.41,12.88522055]
["bitfinex","SOLUSD",1766069166674,0.2,125.5,125.44,0.69]
["bitfinex","SOLUSD",1766069166876,4.19846361,125.56,125.5,0.69]
["bitfinex","SOLUSD",1766069167031,0.2,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766069167233,0.2,125.57,125.55,12.88522055]
["bitfinex","SOLUSD",1766069167435,0.2,125.57,125.55,0.69]
["bitfinex","SOLUSD",1766069167855,0.2,125.57,125.55,12.88522055]
["bitfinex","SOLUSD",1766069168058,12.39522055,125.58,125.52,0.05]
["bitfinex","SOLUSD",1766069168371,0.2,125.58,125.52,0.05]
["bitfinex","SOLUSD",1766069168542,0.2,125.58,125.55,20.85008482]
["bitfinex","SOLUSD",1766069168861,0.2,125.58,125.55,12.88522055]
["bitfinex","SOLUSD",1766069169160,0.67,125.55,125.52,0.05]
["bitfinex","SOLUSD",1766069169369,0.67,125.55,125.47,0.05]
["bitfinex","SOLUSD",1766069169541,8.63672327,125.53,125.47,0.05]
["bitfinex","SOLUSD",1766069169752,12.19522055,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766069169979,0.67,125.57,125.49,12.19522055]
["bitfinex","SOLUSD",1766069170302,0.67,125.57,125.45,36.70945154]
["bitfinex","SOLUSD",1766069170303,12.19522055,125.52,125.46,0.69]
["bitfinex","SOLUSD",1766069170463,0.67,125.52,125.44,8.72]
["bitfinex","SOLUSD",1766069170787,12.19522055,125.5,125.45,0.69]
["bitfinex","SOLUSD",1766069171086,12.19522055,125.5,125.45,8.66122118]
["bitfinex","SOLUSD",1766069171384,7.48718397,125.49,125.42,8.72]
["bitfinex","SOLUSD",1766069171547,7.48718397,125.45,125.39,0.69]
["bitfinex","SOLUSD",1766069171750,0.67,125.45,125.37,0.05]
["bitfinex","SOLUSD",1766069171948,10.43767296,125.48,125.39,7.48718397]
["bitfinex","SOLUSD",1766069172154,7.48718397,125.44,125.39,8.17718397]
["bitfinex","SOLUSD",1766069172353,10.43767296,125.46,125.39,8.66505207]
["bitfinex","SOLUSD",1766069172688,10.43767296,125.46,125.4,7.97445946]
["bitfinex","SOLUSD",1766069172983,7.48718397,125.44,125.39,0.69]
["bitfinex","SOLUSD",1766069173282,7.48718397,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766069173615,0.7,125.4,125.32,0.66]
["bitfinex","SOLUSD",1766069173882,0.7,125.4,125.33,8.63892877]
["bitfinex","SOLUSD",1766069174085,8.80994492,125.44,125.36,0.66]
["bitfinex","SOLUSD",1766069174086,19.24761788,125.44,125.36,0.66]
["bitfinex","SOLUSD",1766069174384,7.48718397,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766069174892,0.7,125.43,125.37,0.66]
["bitfinex","SOLUSD",1766069175045,0.05,125.49,125.37,7.9763382]
["bitfinex","SOLUSD",1766069175382,7.48718397,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766069175562,7.48718397,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766069176152,7.48718397,125.44,125.39,8.63499811]
["bitfinex","SOLUSD",1766069176355,7.48718397,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766069176575,0.7,125.48,125.41,0.66]
["bitfinex","SOLUSD",1766069176751,7.48718397,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766069176951,0.05,125.52,125.43,7.48718397]
["bitfinex","SOLUSD",1766069176952,7.48718397,125.49,125.43,7.48718397]
["bitfinex","SOLUSD",1766069177180,7.48718397,125.49,125.44,0.66]
["bitfinex","SOLUSD",1766069177472,7.48781611,125.47,125.4,10.43767296]
["bitfinex","SOLUSD",1766069177677,7.48781611,125.47,125.35,0.99999999]
["bitfinex","SOLUSD",1766069177678,0.7,125.45,125.36,0.05]
["bitfinex","SOLUSD",1766069177863,10.43767296,125.46,125.39,0.66]
["bitfinex","SOLUSD",1766069178064,7.48781611,125.44,125.39,0.66]
["bitfinex","SOLUSD",1766069178257,7.48781611,125.45,125.39,8.14781611]
["bitfinex","SOLUSD",1766069178459,7.48781611,125.43,125.37,7.48781611]
["bitfinex","SOLUSD",1766069178678,7.48781611,125.41,125.36,8.72]
["bitfinex","SOLUSD",1766069178881,10.43767296,125.44,125.36,8.72]
["bitfinex","SOLUSD",1766069178882,7.48781611,125.42,125.37,8.63590534]
["bitfinex","SOLUSD",1766069179063,7.48781611,125.42,125.37,0.66]
["bitfinex","SOLUSD",1766069179269,11.13767296,125.44,125.37,8.63638249]
["bitfinex","SOLUSD",1766069179454,7.48781611,125.42,125.37,8.63638249]
["bitfinex","SOLUSD",1766069179657,11.13767296,125.44,125.37,8.63638249]
["bitfinex","SOLUSD",1766069179658,7.48781611,125.41,125.37,0.66]
["bitfinex","SOLUSD",1766069180070,7.48781611,125.38,125.3,7.48781611]
["bitfinex","SOLUSD",1766069180394,7.48781611,125.36,125.32,0.66]
["bitfinex","SOLUSD",1766069181162,7.48781611,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766069181358,7.48781611,125.34,125.29,8.72]
["bitfinex","SOLUSD",1766069181581,7.48781611,125.32,125.29,8.72]
["bitfinex","SOLUSD",1766069181771,7.48781611,125.34,125.29,9.38]
["bitfinex","SOLUSD",1766069181970,7.48781611,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766069182481,0.7,125.37,125.3,0.66]
["bitfinex","SOLUSD",1766069182684,10.43767296,125.38,125.29,24.18899784]
["bitfinex","SOLUSD",1766069182685,7.48781611,125.38,125.32,0.66]
["bitfinex","SOLUSD",1766069182857,7.48781611,125.36,125.3,0.66]
["bitfinex","SOLUSD",1766069183295,0.7,125.37,125.29,8.72]
["bitfinex","SOLUSD",1766069183588,7.48781611,125.31,125.26,8.08320914]
["bitfinex","SOLUSD",1766069183784,7.48781611,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766069183959,0.7,125.35,125.28,0.66]
["bitfinex","SOLUSD",1766069184284,7.48781611,125.34,125.28,0.66]
["bitfinex","SOLUSD",1766069184587,7.48781611,125.34,125.27,35.42740396]
["bitfinex","SOLUSD",1766069184588,7.48781611,125.35,125.3,0.66]
["bitfinex","SOLUSD",1766069184784,7.48781611,125.34,125.3,0.66]
["bitfinex","SOLUSD",1766069185085,7.48781611,125.31,125.26,0.1]
["bitfinex","SOLUSD",1766069185382,10.43767296,125.35,125.27,0.66]
["bitfinex","SOLUSD",1766069185683,7.48781611,125.32,125.28,0.66]
["bitfinex","SOLUSD",1766069185989,7.48781611,125.31,125.26,8.74329844]
["bitfinex","SOLUSD",1766069186184,7.48781611,125.31,125.26,0.76]
["bitfinex","SOLUSD",1766069186383,7.48781611,125.29,125.26,0.1]
["bitfinex","SOLUSD",1766069187082,11.13767296,125.35,125.27,0.66]
["bitfinex","SOLUSD",1766069187257,18.41556926,125.35,125.27,8.64236283]
["bitfinex","SOLUSD",1766069187462,18.41556926,125.35,125.26,0.1]
["bitfinex","SOLUSD",1766069187463,0.7,125.33,125.26,0.1]
["bitfinex","SOLUSD",1766069187766,18.41556926,125.35,125.26,0.1]
["bitfinex","SOLUSD",1766069187767,7.48781611,125.3,125.26,0.1]
["bitfinex","SOLUSD",1766069188172,38.36667865,125.32,125.26,0.1]
["bitfinex","SOLUSD",1766069188370,7.48781611,125.27,125.22,0.66]
["bitfinex","SOLUSD",1766069188573,7.48781611,125.28,125.23,7.98520776]
["bitfinex","SOLUSD",1766069188887,7.48781611,125.3,125.25,0.66]
["bitfinex","SOLUSD",1766069189073,9.47,125.35,125.27,0.66]
["bitfinex","SOLUSD",1766069189275,7.48781611,125.32,125.27,0.66]
["bitfinex","SOLUSD",1766069189461,0.7,125.34,125.27,0.66]
["bitfinex","SOLUSD",1766069189658,7.48781611,125.31,125.27,0.66]
["bitfinex","SOLUSD",1766069189857,7.97914822,125.33,125.27,0.66]
["bitfinex","SOLUSD",1766069190087,0.7,125.34,125.27,8.64260915]
["bitfinex","SOLUSD",1766069190601,7.48781611,125.36,125.3,7.48781611]
["bitfinex","SOLUSD",1766069190961,0.05,125.4,125.33,0.66]
["bitfinex","SOLUSD",1766069191161,7.48781611,125.38,125.33,0.66]
["bitfinex","SOLUSD",1766069191466,0.05,125.4,125.34,7.48781611]
["bitfinex","SOLUSD",1766069191678,7.48781611,125.41,125.36,0.66]
["bitfinex","SOLUSD",1766069191868,0.7,125.46,125.38,7.48781611]
["bitfinex","SOLUSD",1766069192166,7.48781611,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766069192366,7.48781611,125.48,125.42,8.14781611]
["bitfinex","SOLUSD",1766069192666,7.48781611,125.5,125.44,8.14781611]
["bitfinex","SOLUSD",1766069192863,7.48781611,125.5,125.44,0.66]
["bitfinex","SOLUSD",1766069193073,7.48781611,125.47,125.41,0.66]
["bitfinex","SOLUSD",1766069193272,8.18781611,125.49,125.42,8.14781611]
["bitfinex","SOLUSD",1766069193473,7.48781611,125.48,125.42,8.14781611]
["bitfinex","SOLUSD",1766069193669,7.48781611,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766069194284,7.48781611,125.46,125.42,0.66]
["bitfinex","SOLUSD",1766069194484,7.48781611,125.45,125.39,9.38]
["bitfinex","SOLUSD",1766069194796,7.48781611,125.43,125.39,0.66]
["bitfinex","SOLUSD",1766069195367,7.48781611,125.43,125.37,16.12372916]
["bitfinex","SOLUSD",1766069195567,0.7,125.45,125.38,7.97567016]
["bitfinex","SOLUSD",1766069195909,7.48781611,125.48,125.42,8.14781611]
["bitfinex","SOLUSD",1766069196085,0.7,125.5,125.43,0.66]
["bitfinex","SOLUSD",1766069196388,7.48781611,125.45,125.39,0.66]
["bitfinex","SOLUSD",1766069196693,7.48781611,125.45,125.4,0.66]
["bitfinex","SOLUSD",1766069196866,38.32612646,125.5,125.38,8.63567016]
["bitfinex","SOLUSD",1766069196867,7.48781611,125.43,125.38,8.63567016]
["bitfinex","SOLUSD",1766069197384,0.7,125.46,125.38,8.63567016]
["bitfinex","SOLUSD",1766069197385,7.48781611,125.44,125.38,8.63567016]
["bitfinex","SOLUSD",1766069197580,0.7,125.46,125.38,8.63567016]
["bitfinex","SOLUSD",1766069197581,7.48781611,125.46,125.41,0.66]
["bitfinex","SOLUSD",1766069197785,7.48781611,125.47,125.42,0.66]
["bitfinex","SOLUSD",1766069197983,0.7,125.49,125.42,8.14781611]
["bitfinex","SOLUSD",1766069198184,0.7,125.49,125.42,16.12091707]
["bitfinex","SOLUSD",1766069198390,7.48781611,125.48,125.43,7.48781611]
["bitfinex","SOLUSD",1766069198592,7.48781611,125.48,125.43,0.66]
["bitfinex","SOLUSD",1766069198981,0.7,125.51,125.41,28.65311496]
["bitfinex","SOLUSD",1766069198982,7.48781611,125.47,125.41,16.86781611]
["bitfinex","SOLUSD",1766069199197,7.48781611,125.47,125.41,9.38]
["bitfinex","SOLUSD",1766069199393,8.66883932,125.49,125.42,0.66]
["bitfinex","SOLUSD",1766069199596,7.48781611,125.47,125.41,24.18148685]
["bitfinex","SOLUSD",1766069199913,0.7,125.47,125.41,8.72]
["bitfinex","SOLUSD",1766069200077,8.18781611,125.47,125.41,24.8415514]
["bitfinex","SOLUSD",1766069200270,17.92548907,125.49,125.42,0.66]
["bitfinex","SOLUSD",1766069200493,7.48781611,125.48,125.42,8.14781611]
["bitfinex","SOLUSD",1766069201193,7.48781611,125.49,125.43,7.48781611]
["bitfinex","SOLUSD",1766069201498,0.7,125.5,125.44,8.14781611]
["bitfinex","SOLUSD",1766069201702,0.25,125.58,125.49,7.48781611]
["bitfinex","SOLUSD",1766069201899,0.25,125.58,125.51,7.48781611]
["bitfinex","SOLUSD",1766069202202,0.25,125.58,125.51,0.66]
["bitfinex","SOLUSD",1766069202203,7.48781611,125.56,125.51,0.66]
["bitfinex","SOLUSD",1766069202900,7.48781611,125.56,125.51,8.14781611]
["bitfinex","SOLUSD",1766069203101,0.85,125.58,125.52,7.48781611]
["bitfinex","SOLUSD",1766069203308,7.68781611,125.58,125.52,8.14781611]
["bitfinex","SOLUSD",1766069203502,7.68781611,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766069203503,0.2,125.58,125.53,0.66]
["bitfinex","SOLUSD",1766069203686,0.2,125.58,125.53,8.14781611]
["bitfinex","SOLUSD",1766069203879,0.2,125.58,125.55,0.66]
["bitfinex","SOLUSD",1766069204195,7.68781611,125.58,125.53,8.72]
["bitfinex","SOLUSD",1766069204401,7.68781611,125.58,125.53,7.96618718]
["bitfinex","SOLUSD",1766069204575,0.2,125.58,125.53,8.62612893]
["bitfinex","SOLUSD",1766069204988,7.48781611,125.57,125.51,8.72]
["bitfinex","SOLUSD",1766069205190,7.48781611,125.57,125.52,0.66]
["bitfinex","SOLUSD",1766069205499,0.2,125.58,125.53,8.14781611]
["bitfinex","SOLUSD",1766069205802,0.2,125.58,125.55,7.96494473]
["bitfinex","SOLUSD",1766069205986,0.2,125.6,125.56,7.48781611]
["bitfinex","SOLUSD",1766069206185,0.2,125.6,125.58,7.48781611]
["bitfinex","SOLUSD",1766069206388,0.65,125.66,125.59,8.14781611]
["bitfinex","SOLUSD",1766069206589,7.48781611,125.64,125.57,8.72]
["bitfinex","SOLUSD",1766069206805,0.65,125.65,125.58,7.48781611]
["bitfinex","SOLUSD",1766069207012,7.48781611,125.64,125.57,9.38]
["bitfinex","SOLUSD",1766069207306,0.2,125.67,125.6,7.48781611]
["bitfinex","SOLUSD",1766069207603,11.28767296,125.67,125.6,8.14781611]
["bitfinex","SOLUSD",1766069207787,0.2,125.67,125.61,0.66]
["bitfinex","SOLUSD",1766069207987,7.48781611,125.65,125.59,7.48781611]
["bitfinex","SOLUSD",1766069208189,7.48781611,125.63,125.57,8.72]
["bitfinex","SOLUSD",1766069208411,0.65,125.63,125.57,7.48781611]
["bitfinex","SOLUSD",1766069208713,8.13781611,125.66,125.61,7.96090011]
["bitfinex","SOLUSD",1766069208910,0.2,125.67,125.63,8.14781611]
["bitfinex","SOLUSD",1766069209210,0.2,125.67,125.62,7.48781611]
["bitfinex","SOLUSD",1766069209211,7.68781611,125.67,125.62,7.48781611]
["bitfinex","SOLUSD",1766069209387,7.68781611,125.67,125.63,7.48781611]
["bitfinex","SOLUSD",1766069209388,0.2,125.67,125.63,7.48781611]
["bitfinex","SOLUSD",1766069209593,0.2,125.67,125.65,7.48781611]
["bitfinex","SOLUSD",1766069209799,0.2,125.67,125.64,0.66]
["bitfinex","SOLUSD",1766069209994,0.2,125.67,125.64,16.10654739]
["bitfinex","SOLUSD",1766069210202,0.2,125.7,125.66,8.14781611]
["bitfinex","SOLUSD",1766069210509,0.99999999,125.81,125.67,9.38]
["bitfinex","SOLUSD",1766069210510,8.18781611,125.75,125.67,9.38]
["bitfinex","SOLUSD",1766069210708,12.6445786,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766069210709,4.1567625,125.82,125.75,0.66]
["bitfinex","SOLUSD",1766069210955,4.1567625,125.82,125.72,10.43767296]
["bitfinex","SOLUSD",1766069210956,7.48781611,125.81,125.73,11.09767296]
["bitfinex","SOLUSD",1766069211210,0.65,125.8,125.74,7.48781611]
["bitfinex","SOLUSD",1766069211380,0.65,125.8,125.73,16.86781611]
["bitfinex","SOLUSD",1766069211580,0.65,125.8,125.73,8.72]
["bitfinex","SOLUSD",1766069211894,7.48781611,125.79,125.73,16.20781611]
["bitfinex","SOLUSD",1766069212101,0.65,125.8,125.73,24.16133187]
["bitfinex","SOLUSD",1766069212411,7.48781611,125.77,125.71,8.61475779]
["bitfinex","SOLUSD",1766069212588,0.65,125.79,125.71,16.18781611]
["bitfinex","SOLUSD",1766069212786,7.48781611,125.77,125.71,16.18781611]
["bitfinex","SOLUSD",1766069213016,0.65,125.77,125.71,7.48781611]
["bitfinex","SOLUSD",1766069213191,0.65,125.75,125.7,8.7]
["bitfinex","SOLUSD",1766069213393,8.13781611,125.75,125.69,17.92548907]
["bitfinex","SOLUSD",1766069213699,7.48781611,125.74,125.68,7.48781611]
["bitfinex","SOLUSD",1766069213898,7.48781611,125.74,125.65,8.80994492]
["bitfinex","SOLUSD",1766069213899,0.65,125.71,125.65,0.66]
["bitfinex","SOLUSD",1766069214217,8.13781611,125.71,125.65,16.18781611]
["bitfinex","SOLUSD",1766069214515,8.13781611,125.71,125.65,8.7]
["bitfinex","SOLUSD",1766069214516,7.48781611,125.7,125.65,8.7]
["bitfinex","SOLUSD",1766069214724,7.48781611,125.69,125.61,8.620553]
["bitfinex","SOLUSD",1766069215023,0.65,125.7,125.64,7.95917892]
["bitfinex","SOLUSD",1766069215328,27.85067229,125.74,125.67,7.48781611]
["bitfinex","SOLUSD",1766069215516,7.48781611,125.73,125.68,7.48781611]
["bitfinex","SOLUSD",1766069215715,0.7,125.78,125.7,8.14781611]
["bitfinex","SOLUSD",1766069215907,0.65,125.78,125.7,8.61538974]
["bitfinex","SOLUSD",1766069216109,0.65,125.78,125.69,7.95595988]
["bitfinex","SOLUSD",1766069216110,17.92548907,125.76,125.69,7.95595988]
["bitfinex","SOLUSD",1766069216322,18.57548907,125.76,125.7,7.48781611]
["bitfinex","SOLUSD",1766069216490,11.08767296,125.76,125.7,7.48781611]
["bitfinex","SOLUSD",1766069216701,10.43767296,125.76,125.71,7.48781611]
["bitfinex","SOLUSD",1766069217008,10.43767296,125.76,125.7,8.14781611]
["bitfinex","SOLUSD",1766069217418,0.65,125.77,125.72,7.48781611]
["bitfinex","SOLUSD",1766069217592,7.48781611,125.81,125.75,7.48781611]
["bitfinex","SOLUSD",1766069217793,7.48781611,125.81,125.75,9.36]
["bitfinex","SOLUSD",1766069218026,7.48781611,125.81,125.75,16.84781611]
["bitfinex","SOLUSD",1766069218321,8.13781611,125.81,125.75,16.18781611]
["bitfinex","SOLUSD",1766069218625,8.13781611,125.78,125.72,25.87964044]
["bitfinex","SOLUSD",1766069218823,8.13781611,125.78,125.72,10.43767296]
["bitfinex","SOLUSD",1766069219032,11.08767296,125.81,125.72,11.09767296]
["bitfinex","SOLUSD",1766069219203,7.48781611,125.79,125.72,11.09767296]
["bitfinex","SOLUSD",1766069219705,8.13781611,125.79,125.72,19.05164971]
["bitfinex","SOLUSD",1766069219916,11.08767296,125.81,125.75,15.43997216]
["bitfinex","SOLUSD",1766069220115,10.43767296,125.81,125.76,7.48781611]
["bitfinex","SOLUSD",1766069220322,10.43767296,125.81,125.75,8.61204804]
["bitfinex","SOLUSD",1766069220507,10.43767296,125.82,125.76,9.36]
["bitfinex","SOLUSD",1766069220707,0.1,125.83,125.81,7.48781611]
["bitfinex","SOLUSD",1766069220906,0.1,125.83,125.79,0.66]
["bitfinex","SOLUSD",1766069221107,0.1,125.83,125.82,7.48781611]
["bitfinex","SOLUSD",1766069221318,8.13781611,125.87,125.81,8.7]
["bitfinex","SOLUSD",1766069221319,0.65,125.87,125.81,8.7]
["bitfinex","SOLUSD",1766069221504,0.69,125.89,125.82,7.48781611]
["bitfinex","SOLUSD",1766069221705,0.69,125.89,125.79,0.65]
["bitfinex","SOLUSD",1766069221931,18.61548907,125.87,125.79,0.65]
["bitfinex","SOLUSD",1766069222126,0.69,125.86,125.79,16.18781611]
["bitfinex","SOLUSD",1766069222342,8.17781611,125.84,125.78,0.65]
["bitfinex","SOLUSD",1766069222630,8.80994492,125.88,125.78,0.65]
["bitfinex","SOLUSD",1766069222631,0.69,125.88,125.8,0.65]
["bitfinex","SOLUSD",1766069222833,0.69,125.9,125.82,11.08767296]
["bitfinex","SOLUSD",1766069223049,8.17781611,125.9,125.82,11.08767296]
["bitfinex","SOLUSD",1766069223223,0.69,125.89,125.82,11.08767296]
["bitfinex","SOLUSD",1766069223422,8.17781611,125.89,125.83,7.48781611]
["bitfinex","SOLUSD",1766069223607,10.43767296,125.9,125.79,27.82410421]
["bitfinex","SOLUSD",1766069223608,7.48781611,125.86,125.79,28.47410421]
["bitfinex","SOLUSD",1766069223803,10.43767296,125.87,125.82,7.48781611]
["bitfinex","SOLUSD",1766069224028,0.69,125.84,125.78,7.95026457]
["bitfinex","SOLUSD",1766069224229,10.43767296,125.87,125.8,15.43641946]
["bitfinex","SOLUSD",1766069224461,9.49994492,125.89,125.82,7.48781611]
["bitfinex","SOLUSD",1766069224619,7.48781611,125.91,125.85,7.48781611]
["bitfinex","SOLUSD",1766069224948,11.12767296,125.92,125.84,0.65]
["bitfinex","SOLUSD",1766069225121,8.17781611,125.92,125.84,0.65]
["bitfinex","SOLUSD",1766069225439,0.69,125.95,125.88,7.48781611]
["bitfinex","SOLUSD",1766069225649,8.17781611,125.95,125.89,7.48781611]
["bitfinex","SOLUSD",1766069225807,8.17781611,125.95,125.88,8.7]
["bitfinex","SOLUSD",1766069225808,7.48781611,125.97,125.91,0.65]
["bitfinex","SOLUSD",1766069226120,8.17781611,125.93,125.88,8.7]
["bitfinex","SOLUSD",1766069226320,8.17781611,125.93,125.87,34.56994207]
["bitfinex","SOLUSD",1766069226640,7.48781611,125.91,125.86,9.35]
["bitfinex","SOLUSD",1766069226841,10.43767296,125.91,125.84,16.83781611]
["bitfinex","SOLUSD",1766069227134,7.48781611,125.9,125.85,7.94590604]
["bitfinex","SOLUSD",1766069227315,11.12767296,125.91,125.86,7.94527222]
["bitfinex","SOLUSD",1766069227510,18.61548907,125.91,125.85,15.43370978]
["bitfinex","SOLUSD",1766069227706,7.48781611,125.92,125.86,15.43296107]
["bitfinex","SOLUSD",1766069227933,7.48781611,125.91,125.86,7.94514496]
["bitfinex","SOLUSD",1766069228110,8.68,125.96,125.89,7.48781611]
["bitfinex","SOLUSD",1766069228322,7.48781611,125.94,125.89,8.7]
["bitfinex","SOLUSD",1766069228528,7.48781611,125.92,125.89,8.7]
["bitfinex","SOLUSD",1766069228724,27.0567654,125.96,125.89,8.7]
["bitfinex","SOLUSD",1766069228725,7.48781611,125.94,125.89,8.7]
["bitfinex","SOLUSD",1766069229031,0.69,125.95,125.89,16.18781611]
["bitfinex","SOLUSD",1766069229335,0.69,125.89,125.81,0.05]
["bitfinex","SOLUSD",1766069229535,7.48781611,125.87,125.82,0.65]
["bitfinex","SOLUSD",1766069229747,7.48781611,125.87,125.73,0.99999999]
["bitfinex","SOLUSD",1766069229748,8.80994492,125.88,125.79,7.48781611]
["bitfinex","SOLUSD",1766069229950,0.69,125.89,125.82,0.65]
["bitfinex","SOLUSD",1766069230130,7.48781611,125.88,125.82,8.13781611]
["bitfinex","SOLUSD",1766069230449,7.48781611,125.9,125.83,0.65]
["bitfinex","SOLUSD",1766069230655,7.48781611,125.88,125.83,0.65]
["bitfinex","SOLUSD",1766069230821,7.48781611,125.86,125.82,8.7]
["bitfinex","SOLUSD",1766069231027,7.48781611,125.86,125.8,16.08677018]
["bitfinex","SOLUSD",1766069231254,16.75294429,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766069231255,10.43767296,125.89,125.84,0.65]
["bitfinex","SOLUSD",1766069231549,22.52781379,125.89,125.83,12.09014083]
["bitfinex","SOLUSD",1766069231752,12.09014083,125.86,125.8,22.52781379]
["bitfinex","SOLUSD",1766069232049,0.69,125.85,125.79,0.65]
["bitfinex","SOLUSD",1766069232348,12.09014083,125.86,125.8,12.09014083]
["bitfinex","SOLUSD",1766069232550,19.90460276,125.92,125.79,8.80994492]
["bitfinex","SOLUSD",1766069232862,40.0682491,125.99,125.85,12.76014083]
["bitfinex","SOLUSD",1766069232863,0.69,125.91,125.85,12.76014083]
["bitfinex","SOLUSD",1766069233030,12.09014083,125.9,125.83,8.7]
["bitfinex","SOLUSD",1766069233235,12.09014083,125.86,125.8,20.79014083]
["bitfinex","SOLUSD",1766069233470,0.69,125.87,125.8,8.7]
["bitfinex","SOLUSD",1766069233471,12.09014083,125.85,125.8,8.7]
["bitfinex","SOLUSD",1766069233631,12.09014083,125.86,125.8,8.7]
["bitfinex","SOLUSD",1766069233837,12.09014083,125.86,125.8,20.79014083]
["bitfinex","SOLUSD",1766069234142,12.78014083,125.86,125.8,20.79014083]
["bitfinex","SOLUSD",1766069234341,12.09014083,125.89,125.83,12.76014083]
["bitfinex","SOLUSD",1766069234539,12.09014083,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766069234756,10.43767296,125.9,125.83,0.67]
["bitfinex","SOLUSD",1766069234757,0.69,125.89,125.83,0.67]
["bitfinex","SOLUSD",1766069234932,12.78014083,125.87,125.81,12.09014083]
["bitfinex","SOLUSD",1766069235123,22.52781379,125.9,125.84,12.76014083]
["bitfinex","SOLUSD",1766069235359,12.09014083,125.88,125.82,12.76014083]
["bitfinex","SOLUSD",1766069235650,12.09014083,125.88,125.83,12.76014083]
["bitfinex","SOLUSD",1766069235870,17.31091955,125.93,125.85,12.76014083]
["bitfinex","SOLUSD",1766069236029,10.43767296,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766069236355,0.69,125.92,125.86,12.09014083]
["bitfinex","SOLUSD",1766069236532,12.09014083,125.92,125.86,12.76014083]
["bitfinex","SOLUSD",1766069236856,27.74860349,125.93,125.86,12.76014083]
["bitfinex","SOLUSD",1766069237039,12.09014083,125.92,125.86,12.76014083]
["bitfinex","SOLUSD",1766069237438,19.84960231,125.95,125.85,7.94584635]
["bitfinex","SOLUSD",1766069237439,8.80994492,125.95,125.88,12.76014083]
["bitfinex","SOLUSD",1766069237642,23.21781379,125.94,125.88,12.76014083]
["bitfinex","SOLUSD",1766069237850,0.69,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766069238055,12.78014083,125.94,125.88,12.76014083]
["bitfinex","SOLUSD",1766069238259,0.69,125.94,125.88,0.67]
["bitfinex","SOLUSD",1766069238561,7.94058661,125.94,125.85,38.2479623]
["bitfinex","SOLUSD",1766069238741,11.12767296,125.92,125.86,0.67]
["bitfinex","SOLUSD",1766069238941,10.43767296,125.92,125.83,19.78767296]
["bitfinex","SOLUSD",1766069239141,12.09014083,125.87,125.82,8.61784251]
["bitfinex","SOLUSD",1766069239344,10.43767296,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766069239657,10.43767296,125.92,125.85,12.76014083]
["bitfinex","SOLUSD",1766069239858,12.09014083,125.91,125.85,12.76014083]
["bitfinex","SOLUSD",1766069240055,12.09014083,125.9,125.85,12.76014083]
["bitfinex","SOLUSD",1766069240362,12.09014083,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766069240556,22.52781379,125.92,125.86,12.76014083]
["bitfinex","SOLUSD",1766069240768,12.09014083,125.9,125.84,0.67]
["bitfinex","SOLUSD",1766069240944,12.78014083,125.92,125.86,12.09014083]
["bitfinex","SOLUSD",1766069241147,12.78014083,125.92,125.85,18.3835655]
["bitfinex","SOLUSD",1766069241148,20.77014083,125.93,125.87,12.76014083]
["bitfinex","SOLUSD",1766069241341,12.09014083,125.94,125.88,12.76014083]
["bitfinex","SOLUSD",1766069241537,12.09014083,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766069241759,12.09014083,125.94,125.88,12.76014083]
["bitfinex","SOLUSD",1766069241954,12.78014083,125.95,125.89,12.76014083]
["bitfinex","SOLUSD",1766069242261,0.69,125.93,125.86,20.70529017]
["bitfinex","SOLUSD",1766069242442,12.09014083,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766069242863,0.69,125.9,125.83,0.67]
["bitfinex","SOLUSD",1766069243032,11.12767296,125.91,125.85,20.70562422]
["bitfinex","SOLUSD",1766069243234,22.52781379,125.91,125.86,7.9452357]
["bitfinex","SOLUSD",1766069243436,10.43767296,125.91,125.86,20.70537653]
["bitfinex","SOLUSD",1766069243637,22.52781379,125.91,125.84,7.9463578]
["bitfinex","SOLUSD",1766069243836,12.09014083,125.89,125.83,39.82477057]
["bitfinex","SOLUSD",1766069244049,12.09014083,125.88,125.83,9.35]
["bitfinex","SOLUSD",1766069244256,12.09014083,125.86,125.8,20.70900621]
["bitfinex","SOLUSD",1766069244466,12.09014083,125.86,125.78,19.874991]
["bitfinex","SOLUSD",1766069244467,12.09014083,125.84,125.81,5.77660147]
["bitfinex","SOLUSD",1766069244671,12.09014083,125.82,125.77,0.67]
["bitfinex","SOLUSD",1766069244835,12.09014083,125.82,125.78,5.77880193]
["bitfinex","SOLUSD",1766069245169,22.52781379,125.84,125.78,8.62037182]
["bitfinex","SOLUSD",1766069245356,12.09014083,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766069245559,10.43767296,125.84,125.79,13.7414355]
["bitfinex","SOLUSD",1766069245739,12.09014083,125.85,125.8,13.74083799]
["bitfinex","SOLUSD",1766069245948,12.09014083,125.85,125.81,5.79092654]
["bitfinex","SOLUSD",1766069246356,12.09014083,125.85,125.82,5.79092654]
["bitfinex","SOLUSD",1766069246536,12.09014083,125.83,125.77,10.43767296]
["bitfinex","SOLUSD",1766069246737,22.52781379,125.82,125.72,0.05]
["bitfinex","SOLUSD",1766069246977,12.09014083,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766069247139,10.43767296,125.78,125.73,12.76014083]
["bitfinex","SOLUSD",1766069247480,12.09014083,125.77,125.73,0.67]
["bitfinex","SOLUSD",1766069247688,22.52781379,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766069247964,8.68,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766069248141,12.09014083,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766069248540,12.09014083,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766069248774,12.09014083,125.79,125.75,0.67]
["bitfinex","SOLUSD",1766069249066,27.06627878,125.81,125.75,0.67]
["bitfinex","SOLUSD",1766069249067,12.09014083,125.8,125.75,0.67]
["bitfinex","SOLUSD",1766069249295,22.52781379,125.81,125.75,20.04242294]
["bitfinex","SOLUSD",1766069249566,0.5,125.74,125.67,0.05]
["bitfinex","SOLUSD",1766069249766,10.43767296,125.73,125.67,0.05]
["bitfinex","SOLUSD",1766069249944,0.5,125.78,125.66,0.67]
["bitfinex","SOLUSD",1766069250273,18.89173706,125.73,125.66,0.67]
["bitfinex","SOLUSD",1766069250566,0.5,125.71,125.64,0.2]
["bitfinex","SOLUSD",1766069250866,0.3,125.67,125.6,0.67]
["bitfinex","SOLUSD",1766069251469,9.10994492,125.67,125.6,12.79741947]
["bitfinex","SOLUSD",1766069251645,12.12741947,125.64,125.6,0.67]
["bitfinex","SOLUSD",1766069252443,10.43767296,125.65,125.6,0.67]
["bitfinex","SOLUSD",1766069252677,0.05,125.72,125.61,12.12741947]
["bitfinex","SOLUSD",1766069252972,12.12741947,125.7,125.65,0.67]
["bitfinex","SOLUSD",1766069253373,12.12741947,125.72,125.67,12.12741947]
["bitfinex","SOLUSD",1766069253544,12.12741947,125.72,125.66,12.79741947]
["bitfinex","SOLUSD",1766069254260,12.12741947,125.72,125.66,20.75520587]
["bitfinex","SOLUSD",1766069254460,12.12741947,125.72,125.67,12.12741947]
["bitfinex","SOLUSD",1766069254640,12.12741947,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766069254846,12.12741947,125.73,125.68,12.12741947]
["bitfinex","SOLUSD",1766069255063,12.12741947,125.73,125.67,12.79741947]
["bitfinex","SOLUSD",1766069255752,12.12741947,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766069256149,12.12741947,125.76,125.7,12.12741947]
["bitfinex","SOLUSD",1766069256360,10.43767296,125.75,125.71,20.75208844]
["bitfinex","SOLUSD",1766069256649,10.43767296,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069256859,12.12741947,125.74,125.68,12.12741947]
["bitfinex","SOLUSD",1766069257169,12.12741947,125.74,125.68,8.6262864]
["bitfinex","SOLUSD",1766069257370,22.56509243,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069257571,22.56509243,125.75,125.69,20.75306484]
["bitfinex","SOLUSD",1766069257775,10.43767296,125.75,125.7,7.95533729]
["bitfinex","SOLUSD",1766069257967,22.56509243,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069258164,22.56509243,125.75,125.69,12.79741947]
["bitfinex","SOLUSD",1766069258366,10.43767296,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766069258664,10.43767296,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069258978,22.56509243,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069259149,10.43767296,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069260059,8.68,125.78,125.71,12.12741947]
["bitfinex","SOLUSD",1766069260261,12.12741947,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766069260570,10.43767296,125.78,125.73,20.75095333]
["bitfinex","SOLUSD",1766069260783,10.43767296,125.78,125.74,12.79741947]
["bitfinex","SOLUSD",1766069260989,10.43767296,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766069261287,12.12741947,125.79,125.74,0.67]
["bitfinex","SOLUSD",1766069261451,12.12741947,125.78,125.74,0.67]
["bitfinex","SOLUSD",1766069261651,12.12741947,125.76,125.7,11.10767296]
["bitfinex","SOLUSD",1766069261865,12.12741947,125.75,125.7,23.23509243]
["bitfinex","SOLUSD",1766069262055,12.12741947,125.76,125.71,12.12741947]
["bitfinex","SOLUSD",1766069262264,10.43767296,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766069262464,10.43767296,125.78,125.73,12.79741947]
["bitfinex","SOLUSD",1766069262465,22.56509243,125.78,125.73,12.79741947]
["bitfinex","SOLUSD",1766069262678,10.43767296,125.78,125.73,0.67]
["bitfinex","SOLUSD",1766069262849,10.43767296,125.78,125.71,7.95461967]
["bitfinex","SOLUSD",1766069262850,0.3,125.83,125.75,0.66]
["bitfinex","SOLUSD",1766069263049,12.12741947,125.76,125.71,12.78741947]
["bitfinex","SOLUSD",1766069263367,12.12741947,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766069263865,12.12741947,125.73,125.69,0.66]
["bitfinex","SOLUSD",1766069264057,22.56509243,125.74,125.69,12.78741947]
["bitfinex","SOLUSD",1766069264249,12.12741947,125.75,125.7,12.78741947]
["bitfinex","SOLUSD",1766069264650,12.12741947,125.74,125.68,12.12741947]
["bitfinex","SOLUSD",1766069264864,12.12741947,125.73,125.68,0.66]
["bitfinex","SOLUSD",1766069265067,12.12741947,125.74,125.68,0.66]
["bitfinex","SOLUSD",1766069265264,12.12741947,125.74,125.68,12.78741947]
["bitfinex","SOLUSD",1766069265459,12.12741947,125.74,125.69,12.12741947]
["bitfinex","SOLUSD",1766069265673,18.38994475,125.76,125.7,12.12741947]
["bitfinex","SOLUSD",1766069265870,18.68994475,125.76,125.69,12.78741947]
["bitfinex","SOLUSD",1766069266075,12.12741947,125.74,125.69,0.66]
["bitfinex","SOLUSD",1766069266256,12.12741947,125.74,125.69,12.78741947]
["bitfinex","SOLUSD",1766069266580,12.12741947,125.72,125.66,0.66]
["bitfinex","SOLUSD",1766069266780,12.12741947,125.69,125.64,12.12741947]
["bitfinex","SOLUSD",1766069266950,12.12741947,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766069267154,12.12741947,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766069267559,12.12741947,125.68,125.62,21.48741947]
["bitfinex","SOLUSD",1766069267776,12.12741947,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766069267978,12.12741947,125.68,125.63,12.78741947]
["bitfinex","SOLUSD",1766069268177,12.12741947,125.68,125.63,0.66]
["bitfinex","SOLUSD",1766069268381,12.12741947,125.66,125.6,12.78741947]
["bitfinex","SOLUSD",1766069268579,12.12741947,125.65,125.6,12.78741947]
["bitfinex","SOLUSD",1766069268786,7.95790223,125.67,125.6,11.09767296]
["bitfinex","SOLUSD",1766069268979,7.95790223,125.67,125.59,8.7]
["bitfinex","SOLUSD",1766069268980,12.12741947,125.65,125.61,0.66]
["bitfinex","SOLUSD",1766069269179,12.12741947,125.66,125.61,0.66]
["bitfinex","SOLUSD",1766069269491,12.12741947,125.63,125.59,8.7]
["bitfinex","SOLUSD",1766069269861,9.10994492,125.66,125.59,8.7]
["bitfinex","SOLUSD",1766069269862,12.12741947,125.64,125.59,8.7]
["bitfinex","SOLUSD",1766069270686,22.56509243,125.66,125.6,12.78741947]
["bitfinex","SOLUSD",1766069270886,8.7,125.67,125.61,12.78741947]
["bitfinex","SOLUSD",1766069271065,8.7,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766069271269,20.82741947,125.67,125.63,0.66]
["bitfinex","SOLUSD",1766069271686,12.12741947,125.68,125.63,12.78741947]
["bitfinex","SOLUSD",1766069271981,8.7,125.7,125.64,12.78741947]
["bitfinex","SOLUSD",1766069272287,22.56509243,125.7,125.65,7.9586152]
["bitfinex","SOLUSD",1766069272586,12.12741947,125.72,125.67,12.12741947]
["bitfinex","SOLUSD",1766069272771,12.12741947,125.72,125.67,0.66]
["bitfinex","SOLUSD",1766069273293,12.12741947,125.7,125.64,19.05675581]
["bitfinex","SOLUSD",1766069273461,12.12741947,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766069273657,12.12741947,125.7,125.66,0.66]
["bitfinex","SOLUSD",1766069273972,10.43767296,125.71,125.64,31.18417528]
["bitfinex","SOLUSD",1766069274173,10.43767296,125.71,125.65,12.78741947]
["bitfinex","SOLUSD",1766069274377,22.56509243,125.71,125.65,12.78741947]
["bitfinex","SOLUSD",1766069274576,12.12741947,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766069274767,12.12741947,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766069274963,18.39277319,125.71,125.65,0.66]
["bitfinex","SOLUSD",1766069275168,12.12741947,125.69,125.63,29.447022]
["bitfinex","SOLUSD",1766069275369,10.43767296,125.7,125.65,0.66]
["bitfinex","SOLUSD",1766069275582,10.43767296,125.7,125.65,20.08590486]
["bitfinex","SOLUSD",1766069275790,12.12741947,125.71,125.66,0.66]
["bitfinex","SOLUSD",1766069276002,12.12741947,125.68,125.62,10.43767296]
["bitfinex","SOLUSD",1766069276293,10.43767296,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766069276478,22.56509243,125.69,125.64,0.66]
["bitfinex","SOLUSD",1766069276679,10.43767296,125.69,125.64,20.74663446]
["bitfinex","SOLUSD",1766069276887,22.56509243,125.69,125.63,7.95961288]
["bitfinex","SOLUSD",1766069277188,12.12741947,125.67,125.61,9.36]
["bitfinex","SOLUSD",1766069277401,12.12741947,125.67,125.61,21.48741947]
["bitfinex","SOLUSD",1766069277563,22.56509243,125.69,125.64,12.78741947]
["bitfinex","SOLUSD",1766069278064,12.12741947,125.69,125.65,0.66]
["bitfinex","SOLUSD",1766069278268,12.12741947,125.7,125.65,12.78741947]
["bitfinex","SOLUSD",1766069278513,7.95326356,125.74,125.67,0.66]
["bitfinex","SOLUSD",1766069278670,10.43767296,125.73,125.67,20.7447066]
["bitfinex","SOLUSD",1766069278874,37.69130849,125.75,125.68,12.78741947]
["bitfinex","SOLUSD",1766069278875,16.95251969,125.75,125.68,12.78741947]
["bitfinex","SOLUSD",1766069279195,12.12741947,125.75,125.7,12.78741947]
["bitfinex","SOLUSD",1766069279492,18.38992885,125.76,125.7,0.66]
["bitfinex","SOLUSD",1766069279708,18.38992885,125.76,125.71,12.12741947]
["bitfinex","SOLUSD",1766069279709,10.43767296,125.76,125.71,12.12741947]
["bitfinex","SOLUSD",1766069279870,19.87534019,125.79,125.7,0.66]
["bitfinex","SOLUSD",1766069279871,8.24849376,125.81,125.74,12.12741947]
["bitfinex","SOLUSD",1766069280069,8.24849376,125.81,125.75,0.66]
["bitfinex","SOLUSD",1766069280070,7.94849376,125.81,125.75,0.66]
["bitfinex","SOLUSD",1766069280300,12.12741947,125.79,125.7,8.80994492]
["bitfinex","SOLUSD",1766069280600,12.12741947,125.8,125.74,20.08016557]
["bitfinex","SOLUSD",1766069280894,12.12741947,125.8,125.73,10.43767296]
["bitfinex","SOLUSD",1766069280895,7.94924553,125.8,125.73,7.95341783]
["bitfinex","SOLUSD",1766069281193,8.24924553,125.8,125.73,0.67]
["bitfinex","SOLUSD",1766069281491,12.12741947,125.74,125.69,9.37]
["bitfinex","SOLUSD",1766069281893,12.12741947,125.71,125.67,0.67]
["bitfinex","SOLUSD",1766069282192,10.43767296,125.75,125.67,0.67]
["bitfinex","SOLUSD",1766069282193,10.43767296,125.75,125.68,0.67]
["bitfinex","SOLUSD",1766069282407,12.12741947,125.73,125.68,0.67]
["bitfinex","SOLUSD",1766069282612,20.08160477,125.72,125.67,10.43767296]
["bitfinex","SOLUSD",1766069282808,7.9541853,125.72,125.65,0.67]
["bitfinex","SOLUSD",1766069283004,12.12741947,125.72,125.67,0.67]
["bitfinex","SOLUSD",1766069283378,19.13767296,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766069283583,27.09002291,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766069283787,27.09002291,125.75,125.66,0.67]
["bitfinex","SOLUSD",1766069283788,10.43767296,125.72,125.66,0.67]
["bitfinex","SOLUSD",1766069284000,12.12741947,125.68,125.64,0.67]
["bitfinex","SOLUSD",1766069284187,12.12741947,125.69,125.64,8.62911321]
["bitfinex","SOLUSD",1766069284489,9.0,125.71,125.65,7.95860883]
["bitfinex","SOLUSD",1766069284685,10.43767296,125.72,125.65,12.12741947]
["bitfinex","SOLUSD",1766069284895,12.12741947,125.74,125.68,12.12741947]
["bitfinex","SOLUSD",1766069285094,19.13767296,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766069285303,12.12741947,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766069285504,19.13767296,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766069285804,8.7,125.75,125.69,12.12741947]
["bitfinex","SOLUSD",1766069286044,8.7,125.75,125.7,12.79741947]
["bitfinex","SOLUSD",1766069286191,10.43767296,125.76,125.7,12.12741947]
["bitfinex","SOLUSD",1766069286396,19.87218834,125.81,125.73,12.12741947]
["bitfinex","SOLUSD",1766069286603,12.12741947,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766069286809,22.56509243,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766069286999,30.51361761,125.81,125.76,0.67]
["bitfinex","SOLUSD",1766069287195,12.12741947,125.8,125.74,12.79741947]
["bitfinex","SOLUSD",1766069287488,12.12741947,125.8,125.72,12.12741947]
["bitfinex","SOLUSD",1766069287489,22.56509243,125.77,125.72,12.12741947]
["bitfinex","SOLUSD",1766069287704,22.56509243,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766069287900,12.12741947,125.76,125.72,0.67]
["bitfinex","SOLUSD",1766069288303,12.12741947,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766069288522,12.12741947,125.74,125.68,9.37]
["bitfinex","SOLUSD",1766069288710,12.12741947,125.77,125.72,0.67]
["bitfinex","SOLUSD",1766069288903,22.56509243,125.76,125.7,20.08273188]
["bitfinex","SOLUSD",1766069289085,12.12741947,125.75,125.7,0.67]
["bitfinex","SOLUSD",1766069289986,10.43767296,125.76,125.7,0.67]
["bitfinex","SOLUSD",1766069290188,22.56509243,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766069290404,12.12741947,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069290911,18.38946372,125.76,125.71,0.67]
["bitfinex","SOLUSD",1766069291205,12.12741947,125.75,125.71,0.67]
["bitfinex","SOLUSD",1766069291608,12.12741947,125.75,125.68,9.37]
["bitfinex","SOLUSD",1766069291609,12.12741947,125.73,125.68,9.37]
["bitfinex","SOLUSD",1766069291809,12.12741947,125.72,125.68,9.37]
["bitfinex","SOLUSD",1766069292113,12.12741947,125.73,125.68,20.82741947]
["bitfinex","SOLUSD",1766069292436,12.12741947,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766069292720,12.12741947,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766069292887,16.65244835,125.75,125.69,0.67]
["bitfinex","SOLUSD",1766069293083,12.12741947,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766069293491,7.45882707,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766069293687,7.45882707,125.74,125.69,0.67]
["bitfinex","SOLUSD",1766069293898,7.45882707,125.73,125.69,0.67]
["bitfinex","SOLUSD",1766069294102,7.45882707,125.73,125.68,9.42]
["bitfinex","SOLUSD",1766069294513,36.83317054,125.75,125.68,9.42]
["bitfinex","SOLUSD",1766069295019,7.45882707,125.7,125.65,8.67855498]
["bitfinex","SOLUSD",1766069295222,7.45882707,125.7,125.64,7.45882707]
["bitfinex","SOLUSD",1766069295390,7.45882707,125.69,125.65,0.72]
["bitfinex","SOLUSD",1766069295596,8.7,125.71,125.65,0.72]
["bitfinex","SOLUSD",1766069295804,10.43767296,125.7,125.66,0.72]
["bitfinex","SOLUSD",1766069296000,7.45882707,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069296205,7.45882707,125.69,125.62,8.7]
["bitfinex","SOLUSD",1766069296206,7.45882707,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766069296406,10.43767296,125.7,125.64,0.72]
["bitfinex","SOLUSD",1766069296616,7.45882707,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069297094,15.41502771,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069297300,7.45882707,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069297824,17.89650003,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069298016,10.43767296,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069298220,17.89650003,125.69,125.64,0.72]
["bitfinex","SOLUSD",1766069298416,7.45882707,125.67,125.6,0.72]
["bitfinex","SOLUSD",1766069298617,7.45882707,125.67,125.56,0.05]
["bitfinex","SOLUSD",1766069298618,7.45882707,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766069298812,7.45882707,125.6,125.57,0.92]
["bitfinex","SOLUSD",1766069299012,7.45882707,125.61,125.57,0.92]
["bitfinex","SOLUSD",1766069299324,7.45882707,125.62,125.57,0.2]
["bitfinex","SOLUSD",1766069299497,8.7,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766069299696,10.43767296,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766069299901,7.45882707,125.68,125.6,0.72]
["bitfinex","SOLUSD",1766069300203,7.45882707,125.68,125.62,8.17882707]
["bitfinex","SOLUSD",1766069300204,17.89650003,125.68,125.62,8.17882707]
["bitfinex","SOLUSD",1766069300729,9.0,125.69,125.62,8.17882707]
["bitfinex","SOLUSD",1766069300911,7.45882707,125.67,125.62,8.17882707]
["bitfinex","SOLUSD",1766069301102,7.45882707,125.67,125.62,0.72]
["bitfinex","SOLUSD",1766069301299,8.80994492,125.7,125.63,7.45882707]
["bitfinex","SOLUSD",1766069301505,7.95508883,125.71,125.65,0.72]
["bitfinex","SOLUSD",1766069301735,7.45882707,125.71,125.66,8.17882707]
["bitfinex","SOLUSD",1766069302037,16.15882707,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766069302525,16.65435831,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766069302728,7.45882707,125.71,125.67,0.72]
["bitfinex","SOLUSD",1766069302929,8.7,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766069303636,16.15882707,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766069303843,7.45882707,125.71,125.66,0.72]
["bitfinex","SOLUSD",1766069304004,8.7,125.72,125.67,0.72]
["bitfinex","SOLUSD",1766069304330,8.7,125.72,125.68,0.72]
["bitfinex","SOLUSD",1766069304535,8.7,125.72,125.51,0.2]
["bitfinex","SOLUSD",1766069304536,23.72759906,125.69,125.51,0.2]
["bitfinex","SOLUSD",1766069304720,10.43767296,125.57,125.51,0.2]
["bitfinex","SOLUSD",1766069304908,7.45883008,125.52,125.51,0.2]
["bitfinex","SOLUSD",1766069305108,10.43767296,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766069305308,0.99999999,125.47,125.45,0.72]
["bitfinex","SOLUSD",1766069305522,0.79617834,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766069305931,1.79617833,125.47,125.45,0.67]
["bitfinex","SOLUSD",1766069306115,0.99999999,125.46,125.39,7.97498023]
["bitfinex","SOLUSD",1766069306428,0.99999999,125.5,125.43,7.45882707]
["bitfinex","SOLUSD",1766069306607,8.45882706,125.53,125.46,7.45882707]
["bitfinex","SOLUSD",1766069306809,0.99999999,125.52,125.48,7.45882707]
["bitfinex","SOLUSD",1766069307123,0.99999999,125.53,125.49,7.45882707]
["bitfinex","SOLUSD",1766069307323,7.45883008,125.53,125.46,47.1443714]
["bitfinex","SOLUSD",1766069307513,7.45883008,125.53,125.49,8.17882707]
["bitfinex","SOLUSD",1766069307832,7.45883008,125.53,125.5,8.17882707]
["bitfinex","SOLUSD",1766069308132,0.99999999,125.53,125.47,9.42]
["bitfinex","SOLUSD",1766069308313,8.45882706,125.52,125.47,0.72]
["bitfinex","SOLUSD",1766069308510,0.99999999,125.49,125.44,0.72]
["bitfinex","SOLUSD",1766069308713,0.99999999,125.46,125.41,0.72]
["bitfinex","SOLUSD",1766069309021,0.99999999,125.45,125.4,0.72]
["bitfinex","SOLUSD",1766069309335,0.99999999,125.45,125.41,0.72]
["bitfinex","SOLUSD",1766069309510,8.45882706,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766069309933,7.45882707,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766069310135,0.99999999,125.47,125.44,7.45882707]
["bitfinex","SOLUSD",1766069310511,0.99999999,125.48,125.45,7.45882707]
["bitfinex","SOLUSD",1766069310908,0.99999999,125.49,125.45,0.72]
["bitfinex","SOLUSD",1766069311234,0.99999999,125.51,125.47,7.45882707]
["bitfinex","SOLUSD",1766069311532,0.99999999,125.52,125.48,7.45882707]
["bitfinex","SOLUSD",1766069311741,27.1033428,125.54,125.49,7.45882707]
["bitfinex","SOLUSD",1766069311742,0.99999999,125.54,125.49,7.45882707]
["bitfinex","SOLUSD",1766069311935,18.89650002,125.55,125.5,7.45882707]
["bitfinex","SOLUSD",1766069312239,0.99999999,125.54,125.5,7.45882707]
["bitfinex","SOLUSD",1766069312444,18.40265319,125.55,125.5,7.45882707]
["bitfinex","SOLUSD",1766069312445,0.99999999,125.53,125.5,7.45882707]
["bitfinex","SOLUSD",1766069312640,0.99999999,125.53,125.48,11.15767296]
["bitfinex","SOLUSD",1766069312843,8.96714421,125.52,125.46,10.43767296]
["bitfinex","SOLUSD",1766069313019,0.99999999,125.5,125.45,0.72]
["bitfinex","SOLUSD",1766069313217,0.99999999,125.48,125.43,8.17882707]
["bitfinex","SOLUSD",1766069313455,0.99999999,125.48,125.44,7.45882707]
["bitfinex","SOLUSD",1766069313623,0.99999999,125.48,125.45,7.45882707]
["bitfinex","SOLUSD",1766069314033,0.99999999,125.48,125.44,7.45882707]
["bitfinex","SOLUSD",1766069315244,0.99999999,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766069315441,0.99999999,125.48,125.45,7.45882707]
["bitfinex","SOLUSD",1766069316221,0.99999999,125.48,125.43,8.17882707]
["bitfinex","SOLUSD",1766069316448,8.45882706,125.48,125.43,8.17882707]
["bitfinex","SOLUSD",1766069316624,0.99999999,125.46,125.41,8.7]
["bitfinex","SOLUSD",1766069316943,7.96880389,125.49,125.41,8.7]
["bitfinex","SOLUSD",1766069316944,0.99999999,125.47,125.44,7.45882707]
["bitfinex","SOLUSD",1766069317171,0.99999999,125.5,125.46,7.45882707]
["bitfinex","SOLUSD",1766069317445,0.99999999,125.51,125.47,7.45882707]
["bitfinex","SOLUSD",1766069317628,0.99999999,125.47,125.42,7.45882707]
["bitfinex","SOLUSD",1766069317951,0.99999999,125.46,125.42,7.45882707]
["bitfinex","SOLUSD",1766069318141,7.45882707,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766069318142,0.99999999,125.47,125.42,0.72]
["bitfinex","SOLUSD",1766069318467,0.99999999,125.46,125.43,7.45882707]
["bitfinex","SOLUSD",1766069318743,0.99999999,125.47,125.43,0.72]
["bitfinex","SOLUSD",1766069318944,0.99999999,125.47,125.44,7.48776883]
["bitfinex","SOLUSD",1766069319122,11.43767295,125.48,125.44,7.48776883]
["bitfinex","SOLUSD",1766069319318,0.99999999,125.46,125.43,0.72]
["bitfinex","SOLUSD",1766069319530,0.99999999,125.46,125.42,16.20776883]
["bitfinex","SOLUSD",1766069319733,0.99999999,125.46,125.42,8.72]
["bitfinex","SOLUSD",1766069320249,0.99999999,125.45,125.41,7.48776883]
["bitfinex","SOLUSD",1766069320425,0.99999999,125.45,125.42,7.48776883]
["bitfinex","SOLUSD",1766069321344,26.89500464,125.48,125.42,7.48776883]
["bitfinex","SOLUSD",1766069321647,0.99999999,125.45,125.42,7.48776883]
["bitfinex","SOLUSD",1766069322029,0.99999999,125.47,125.43,7.48776883]
["bitfinex","SOLUSD",1766069322227,10.43767296,125.47,125.43,8.20776883]
["bitfinex","SOLUSD",1766069322431,0.99999999,125.48,125.43,0.72]
["bitfinex","SOLUSD",1766069322640,0.99999999,125.47,125.44,8.15776883]
["bitfinex","SOLUSD",1766069322950,0.99999999,125.49,125.46,8.15776883]
["bitfinex","SOLUSD",1766069323136,0.99999999,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766069323528,0.99999999,125.5,125.46,0.67]
["bitfinex","SOLUSD",1766069324033,8.48776882,125.51,125.46,8.15776883]
["bitfinex","SOLUSD",1766069324240,0.99999999,125.5,125.46,8.15776883]
["bitfinex","SOLUSD",1766069324557,0.99999999,125.49,125.46,8.15776883]
["bitfinex","SOLUSD",1766069324856,0.99999999,125.5,125.46,8.15776883]
["bitfinex","SOLUSD",1766069325023,0.99999999,125.49,125.46,0.67]
["bitfinex","SOLUSD",1766069325422,0.99999999,125.49,125.44,8.72]
["bitfinex","SOLUSD",1766069325633,0.99999999,125.46,125.43,0.67]
["bitfinex","SOLUSD",1766069326038,17.92544179,125.48,125.39,8.80994492]
["bitfinex","SOLUSD",1766069326039,18.92544178,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766069326253,0.99999999,125.4,125.37,0.2]
["bitfinex","SOLUSD",1766069326456,0.99999999,125.39,125.37,0.2]
["bitfinex","SOLUSD",1766069326644,0.99999999,125.38,125.33,7.48776883]
["bitfinex","SOLUSD",1766069326846,8.48776882,125.38,125.33,7.48776883]
["bitfinex","SOLUSD",1766069327151,0.99999999,125.38,125.34,8.15776883]
["bitfinex","SOLUSD",1766069327524,0.99999999,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069327746,0.99999999,125.37,125.34,0.67]
["bitfinex","SOLUSD",1766069327937,0.99999999,125.39,125.35,8.15776883]
["bitfinex","SOLUSD",1766069328136,0.99999999,125.4,125.35,8.15776883]
["bitfinex","SOLUSD",1766069328450,0.99999999,125.39,125.37,7.48776883]
["bitfinex","SOLUSD",1766069328644,0.99999999,125.41,125.38,7.48776883]
["bitfinex","SOLUSD",1766069328957,0.99999999,125.43,125.4,7.48776883]
["bitfinex","SOLUSD",1766069329149,0.72,125.46,125.39,0.67]
["bitfinex","SOLUSD",1766069329150,0.99999999,125.44,125.39,0.67]
["bitfinex","SOLUSD",1766069329335,0.99999999,125.42,125.39,7.48776883]
["bitfinex","SOLUSD",1766069329655,9.69326747,125.42,125.34,11.10767296]
["bitfinex","SOLUSD",1766069329837,0.99999999,125.38,125.35,7.48776883]
["bitfinex","SOLUSD",1766069330149,0.99999999,125.38,125.34,0.67]
["bitfinex","SOLUSD",1766069330150,0.99999999,125.37,125.32,7.48776883]
["bitfinex","SOLUSD",1766069330333,0.99999999,125.36,125.31,0.67]
["bitfinex","SOLUSD",1766069330529,0.99999999,125.36,125.33,7.48776883]
["bitfinex","SOLUSD",1766069331088,0.99999999,125.38,125.34,8.15776883]
["bitfinex","SOLUSD",1766069331265,0.99999999,125.37,125.34,7.48776883]
["bitfinex","SOLUSD",1766069331439,0.99999999,125.35,125.31,7.48776883]
["bitfinex","SOLUSD",1766069331644,0.99999999,125.35,125.32,7.48776883]
["bitfinex","SOLUSD",1766069331949,0.99999999,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766069332145,0.99999999,125.35,125.32,7.48776883]
["bitfinex","SOLUSD",1766069332350,0.99999999,125.37,125.32,7.48776883]
["bitfinex","SOLUSD",1766069332556,0.99999999,125.37,125.33,8.15776883]
["bitfinex","SOLUSD",1766069332737,11.43767295,125.38,125.33,8.15776883]
["bitfinex","SOLUSD",1766069332939,10.43767296,125.37,125.34,7.48776883]
["bitfinex","SOLUSD",1766069333135,0.99999999,125.37,125.34,7.48776883]
["bitfinex","SOLUSD",1766069333337,0.99999999,125.36,125.32,7.48776883]
["bitfinex","SOLUSD",1766069333561,0.99999999,125.36,125.31,7.48776883]
["bitfinex","SOLUSD",1766069333742,0.99999999,125.35,125.31,7.48776883]
["bitfinex","SOLUSD",1766069334260,0.99999999,125.35,125.32,7.48776883]
["bitfinex","SOLUSD",1766069334441,0.99999999,125.35,125.31,8.15776883]
["bitfinex","SOLUSD",1766069334640,0.99999999,125.36,125.31,8.15776883]
["bitfinex","SOLUSD",1766069334850,0.99999999,125.35,125.31,8.15776883]
["bitfinex","SOLUSD",1766069335054,0.99999999,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766069335365,0.99999999,125.33,125.28,0.67]
["bitfinex","SOLUSD",1766069335577,0.99999999,125.31,125.27,7.48776883]
["bitfinex","SOLUSD",1766069336169,0.99999999,125.32,125.29,7.48776883]
["bitfinex","SOLUSD",1766069336336,0.99999999,125.32,125.27,0.67]
["bitfinex","SOLUSD",1766069336541,0.99999999,125.31,125.27,8.15776883]
["bitfinex","SOLUSD",1766069337040,0.99999999,125.31,125.28,7.48776883]
["bitfinex","SOLUSD",1766069337246,0.99999999,125.31,125.25,27.14165065]
["bitfinex","SOLUSD",1766069337550,0.99999999,125.3,125.25,26.64544179]
["bitfinex","SOLUSD",1766069337748,0.99999999,125.3,125.25,27.31544179]
["bitfinex","SOLUSD",1766069337958,0.99999999,125.3,125.27,7.48776883]
["bitfinex","SOLUSD",1766069338265,0.99999999,125.31,125.27,7.48776883]
["bitfinex","SOLUSD",1766069338442,0.99999999,125.3,125.26,8.15776883]
["bitfinex","SOLUSD",1766069338764,0.99999999,125.3,125.25,27.14113554]
["bitfinex","SOLUSD",1766069338765,0.99999999,125.3,125.25,7.48776883]
["bitfinex","SOLUSD",1766069338960,0.99999999,125.3,125.26,8.15776883]
["bitfinex","SOLUSD",1766069339157,26.62520364,125.32,125.26,8.15776883]
["bitfinex","SOLUSD",1766069339158,0.99999999,125.29,125.26,8.15776883]
["bitfinex","SOLUSD",1766069339360,0.99999999,125.29,125.26,7.48776883]
["bitfinex","SOLUSD",1766069339563,0.99999999,125.28,125.23,8.65521668]
["bitfinex","SOLUSD",1766069339741,18.92544178,125.28,125.23,8.15776883]
["bitfinex","SOLUSD",1766069339942,0.99999999,125.27,125.23,8.15776883]
["bitfinex","SOLUSD",1766069340145,0.99999999,125.26,125.23,0.67]
["bitfinex","SOLUSD",1766069340374,0.99999999,125.25,125.21,7.48776883]
["bitfinex","SOLUSD",1766069340674,0.99999999,125.26,125.22,8.15776883]
["bitfinex","SOLUSD",1766069341053,0.99999999,125.24,125.2,0.2]
["bitfinex","SOLUSD",1766069341247,0.99999999,125.2,125.15,0.82]
["bitfinex","SOLUSD",1766069341441,0.99999999,125.19,125.17,7.48776883]
["bitfinex","SOLUSD",1766069341645,0.99999999,125.19,125.15,0.82]
["bitfinex","SOLUSD",1766069342050,0.99999999,125.2,125.17,7.48776883]
["bitfinex","SOLUSD",1766069342255,0.99999999,125.24,125.19,7.48776883]
["bitfinex","SOLUSD",1766069342450,0.99999999,125.23,125.2,8.20776883]
["bitfinex","SOLUSD",1766069342651,0.99999999,125.21,125.16,9.44]
["bitfinex","SOLUSD",1766069342851,0.99999999,125.2,125.17,7.48776883]
["bitfinex","SOLUSD",1766069343065,0.99999999,125.2,125.18,7.48776883]
["bitfinex","SOLUSD",1766069343573,0.99999999,125.22,125.18,7.48776883]
["bitfinex","SOLUSD",1766069343780,0.99999999,125.2,125.17,0.72]
["bitfinex","SOLUSD",1766069343971,0.99999999,125.16,125.1,0.77]
["bitfinex","SOLUSD",1766069344176,0.99999999,125.14,125.1,0.72]
["bitfinex","SOLUSD",1766069344353,8.48776882,125.13,125.1,0.72]
["bitfinex","SOLUSD",1766069344554,0.99999999,125.11,125.06,0.72]
["bitfinex","SOLUSD",1766069344877,0.99999999,125.1,125.07,0.72]
["bitfinex","SOLUSD",1766069345173,0.99999999,125.07,125.04,9.44]
["bitfinex","SOLUSD",1766069345377,0.99999999,125.07,124.99,20.00160007]
["bitfinex","SOLUSD",1766069345675,0.99999999,125.06,125.01,7.99936005]
["bitfinex","SOLUSD",1766069345853,0.27999999,125.06,125.01,15.48712888]
["bitfinex","SOLUSD",1766069346054,11.15767296,125.12,125.05,7.48776883]
["bitfinex","SOLUSD",1766069346259,18.64544179,125.12,125.04,8.72]
["bitfinex","SOLUSD",1766069346466,17.92544179,125.12,125.04,8.72]
["bitfinex","SOLUSD",1766069346789,0.72,125.1,125.04,8.72]
["bitfinex","SOLUSD",1766069346973,8.20776883,125.1,125.04,8.72]
["bitfinex","SOLUSD",1766069347162,0.72,125.1,125.04,8.72]
["bitfinex","SOLUSD",1766069347356,0.72,125.13,125.08,7.48776883]
["bitfinex","SOLUSD",1766069347677,7.98929873,125.17,125.1,7.48776883]
["bitfinex","SOLUSD",1766069347678,0.72,125.16,125.1,7.48776883]
["bitfinex","SOLUSD",1766069347860,0.72,125.16,125.09,16.71424414]
["bitfinex","SOLUSD",1766069348173,8.20776883,125.16,125.1,7.48776883]
["bitfinex","SOLUSD",1766069348358,0.72,125.16,125.1,7.48776883]
["bitfinex","SOLUSD",1766069348561,7.48776883,125.15,125.09,17.43424414]
["bitfinex","SOLUSD",1766069348766,8.20776883,125.15,125.09,8.20776883]
["bitfinex","SOLUSD",1766069348965,8.20776883,125.12,125.05,20.71156456]
["bitfinex","SOLUSD",1766069349283,8.20776883,125.11,125.05,15.48443095]
["bitfinex","SOLUSD",1766069349458,8.20776883,125.11,125.05,7.48776883]
["bitfinex","SOLUSD",1766069349775,8.20776883,125.11,125.04,17.43726549]
["bitfinex","SOLUSD",1766069349776,7.48776883,125.11,125.04,9.44]
["bitfinex","SOLUSD",1766069349978,0.72,125.1,125.04,16.20776883]
["bitfinex","SOLUSD",1766069350186,8.20776883,125.08,125.04,8.72]
["bitfinex","SOLUSD",1766069350380,8.20776883,125.08,125.01,8.71919589]
["bitfinex","SOLUSD",1766069350552,8.20776883,125.06,125.0,8.74]
["bitfinex","SOLUSD",1766069350755,7.48776883,125.04,125.0,8.74]
["bitfinex","SOLUSD",1766069350989,26.73538671,125.1,124.97,8.00174569]
["bitfinex","SOLUSD",1766069350990,8.20776883,125.03,124.97,8.00174569]
["bitfinex","SOLUSD",1766069351171,7.48776883,125.02,124.96,16.7424729]
["bitfinex","SOLUSD",1766069351371,7.48776883,125.01,124.96,8.74]
["bitfinex","SOLUSD",1766069351568,0.72,125.06,124.97,8.00185579]
["bitfinex","SOLUSD",1766069351871,8.20776883,125.05,124.99,7.48776883]
["bitfinex","SOLUSD",1766069352071,0.72,125.05,124.98,0.72]
["bitfinex","SOLUSD",1766069352275,11.15767296,125.08,125.02,7.48776883]
["bitfinex","SOLUSD",1766069352476,10.43767296,125.08,125.03,7.48776883]
["bitfinex","SOLUSD",1766069352687,0.66,125.1,125.02,0.66]
["bitfinex","SOLUSD",1766069352887,7.48776883,125.04,125.01,8.74]
["bitfinex","SOLUSD",1766069353066,8.14776883,125.04,124.98,7.48776883]
["bitfinex","SOLUSD",1766069353266,8.14776883,125.03,124.97,16.22776883]
["bitfinex","SOLUSD",1766069353485,0.66,125.03,124.99,12.25743837]
["bitfinex","SOLUSD",1766069353670,0.66,125.03,124.97,17.40142224]
["bitfinex","SOLUSD",1766069353877,0.66,125.03,124.98,20.25841618]
["bitfinex","SOLUSD",1766069354070,12.25743837,125.02,124.97,8.74]
["bitfinex","SOLUSD",1766069354269,0.66,125.02,124.96,20.25958019]
["bitfinex","SOLUSD",1766069354465,0.66,125.02,124.97,8.00191458]
["bitfinex","SOLUSD",1766069354659,0.66,125.05,124.98,0.66]
["bitfinex","SOLUSD",1766069354879,0.66,125.05,124.99,8.00047087]
["bitfinex","SOLUSD",1766069355071,12.91743837,125.05,124.98,0.66]
["bitfinex","SOLUSD",1766069355278,0.66,125.04,124.98,0.66]
["bitfinex","SOLUSD",1766069355491,0.66,125.04,124.99,12.25743837]
["bitfinex","SOLUSD",1766069355672,20.91498197,125.04,124.98,12.25743837]
["bitfinex","SOLUSD",1766069355871,0.66,125.01,124.96,12.25743837]
["bitfinex","SOLUSD",1766069356177,12.25743837,125.03,124.97,8.00141769]
["bitfinex","SOLUSD",1766069356397,12.25743837,125.03,124.97,12.25743837]
["bitfinex","SOLUSD",1766069356598,12.25743837,125.02,124.95,8.10296291]
["bitfinex","SOLUSD",1766069356761,10.43767296,125.01,124.95,0.1]
["bitfinex","SOLUSD",1766069356969,0.66,124.99,124.95,0.1]
["bitfinex","SOLUSD",1766069357276,10.43767296,125.01,124.93,2.63045428]
["bitfinex","SOLUSD",1766069357277,12.25743837,124.96,124.93,2.63045428]
["bitfinex","SOLUSD",1766069357480,10.43767296,124.96,124.93,2.63045428]
["bitfinex","SOLUSD",1766069357683,12.25743837,124.95,124.93,2.63045428]
["bitfinex","SOLUSD",1766069357890,12.25743837,124.94,124.87,0.66]
["bitfinex","SOLUSD",1766069358208,38.9767026,124.96,124.87,0.66]
["bitfinex","SOLUSD",1766069358209,12.25743837,124.93,124.87,0.66]
["bitfinex","SOLUSD",1766069358790,10.43767296,124.96,124.9,12.25743837]
["bitfinex","SOLUSD",1766069359009,8.57946302,125.01,124.92,0.66]
["bitfinex","SOLUSD",1766069359179,40.25530151,125.01,124.92,8.66509542]
["bitfinex","SOLUSD",1766069359362,7.99744081,125.04,124.97,0.66]
["bitfinex","SOLUSD",1766069359567,12.25743837,125.03,124.94,8.74]
["bitfinex","SOLUSD",1766069359795,28.52104285,125.04,124.92,12.25743837]
["bitfinex","SOLUSD",1766069359972,28.52104285,125.04,124.96,0.66]
["bitfinex","SOLUSD",1766069360177,28.52104285,125.04,124.99,12.25743837]
["bitfinex","SOLUSD",1766069360178,8.52744081,125.04,124.99,12.25743837]
["bitfinex","SOLUSD",1766069360491,8.52744081,125.04,124.97,0.66]
["bitfinex","SOLUSD",1766069360688,0.53,125.07,124.99,0.66]
["bitfinex","SOLUSD",1766069360899,28.72754958,125.08,125.01,12.25743837]
["bitfinex","SOLUSD",1766069361188,10.43767296,125.05,125.01,12.25743837]
["bitfinex","SOLUSD",1766069361391,0.53,125.07,124.99,0.66]
["bitfinex","SOLUSD",1766069361693,20.77976573,125.12,125.06,12.25743837]
["bitfinex","SOLUSD",1766069361869,12.25743837,125.11,125.04,0.66]
["bitfinex","SOLUSD",1766069362077,10.96767296,125.11,125.06,12.25743837]
["bitfinex","SOLUSD",1766069362393,12.25743837,125.09,125.04,12.25743837]
["bitfinex","SOLUSD",1766069362689,12.78743837,125.06,124.97,20.66421546]
["bitfinex","SOLUSD",1766069362871,12.25743837,125.07,125.0,0.66]
["bitfinex","SOLUSD",1766069363211,12.25743837,125.09,125.02,0.66]
["bitfinex","SOLUSD",1766069363410,0.53,125.1,125.03,12.25743837]
["bitfinex","SOLUSD",1766069363411,12.78743837,125.08,125.03,12.25743837]
["bitfinex","SOLUSD",1766069363691,29.51976573,125.12,125.07,12.25743837]
["bitfinex","SOLUSD",1766069363891,7.99058253,125.15,125.08,0.66]
["bitfinex","SOLUSD",1766069364093,0.53,125.17,125.08,0.66]
["bitfinex","SOLUSD",1766069364294,12.25743837,125.16,125.11,12.25743837]
["bitfinex","SOLUSD",1766069364663,12.25743837,125.17,125.06,47.23418138]
["bitfinex","SOLUSD",1766069364864,23.22511133,125.18,125.13,12.25743837]
["bitfinex","SOLUSD",1766069365080,23.22511133,125.18,125.1,0.66]
["bitfinex","SOLUSD",1766069365265,12.25743837,125.17,125.1,0.66]
["bitfinex","SOLUSD",1766069365469,12.78743837,125.15,125.07,0.66]
["bitfinex","SOLUSD",1766069365669,0.53,125.14,125.08,12.25743837]
["bitfinex","SOLUSD",1766069365895,12.78743837,125.14,125.07,0.66]
["bitfinex","SOLUSD",1766069366100,0.53,125.14,125.09,12.25743837]
["bitfinex","SOLUSD",1766069366294,10.43767296,125.16,125.11,12.25743837]
["bitfinex","SOLUSD",1766069366802,7.98857099,125.18,125.13,12.25743837]
["bitfinex","SOLUSD",1766069367096,12.25743837,125.16,125.08,0.66]
["bitfinex","SOLUSD",1766069367269,12.25743837,125.15,125.1,12.25743837]
["bitfinex","SOLUSD",1766069367472,12.25743837,125.15,125.08,0.66]
["bitfinex","SOLUSD",1766069367699,12.25743837,125.14,125.09,12.25743837]
["bitfinex","SOLUSD",1766069367896,12.25743837,125.12,125.05,8.65661581]
["bitfinex","SOLUSD",1766069368104,12.25743837,125.12,125.05,0.66]
["bitfinex","SOLUSD",1766069368295,12.25743837,125.12,125.07,12.25743837]
["bitfinex","SOLUSD",1766069368696,0.53,125.13,125.07,12.25743837]
["bitfinex","SOLUSD",1766069368875,8.74,125.12,125.07,0.66]
["bitfinex","SOLUSD",1766069369076,8.74,125.12,125.08,12.25743837]
["bitfinex","SOLUSD",1766069369279,8.74,125.12,125.07,12.91743837]
["bitfinex","SOLUSD",1766069369677,0.53,125.15,125.09,12.25743837]
["bitfinex","SOLUSD",1766069369878,8.74,125.14,125.11,12.91743837]
["bitfinex","SOLUSD",1766069370191,8.74,125.14,125.11,12.25743837]
["bitfinex","SOLUSD",1766069370513,0.05,125.22,125.14,0.66]
["bitfinex","SOLUSD",1766069370688,0.05,125.22,125.19,12.25743837]
["bitfinex","SOLUSD",1766069370998,0.05,125.22,125.18,0.66]
["bitfinex","SOLUSD",1766069370999,8.51481324,125.24,125.18,12.25743837]
["bitfinex","SOLUSD",1766069371203,10.43767296,125.23,125.2,12.25743837]
["bitfinex","SOLUSD",1766069371506,12.25743837,125.22,125.15,0.66]
["bitfinex","SOLUSD",1766069371676,12.25743837,125.21,125.15,0.66]
["bitfinex","SOLUSD",1766069371882,8.51594473,125.22,125.15,0.66]
["bitfinex","SOLUSD",1766069372196,12.25743837,125.21,125.16,12.25743837]
["bitfinex","SOLUSD",1766069372382,10.43767296,125.21,125.16,0.66]
["bitfinex","SOLUSD",1766069372580,8.74,125.22,125.18,12.25743837]
["bitfinex","SOLUSD",1766069372892,8.74,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766069373092,8.74,125.22,125.17,12.91743837]
["bitfinex","SOLUSD",1766069373402,8.74,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766069373598,8.74,125.22,125.17,12.91743837]
["bitfinex","SOLUSD",1766069373798,8.74,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766069374005,8.74,125.22,125.14,0.66]
["bitfinex","SOLUSD",1766069374308,10.96767296,125.19,125.13,12.25743837]
["bitfinex","SOLUSD",1766069374488,20.99743837,125.18,125.12,12.25743837]
["bitfinex","SOLUSD",1766069374800,21.52743837,125.18,125.12,12.25743837]
["bitfinex","SOLUSD",1766069374980,22.69511133,125.19,125.14,12.25743837]
["bitfinex","SOLUSD",1766069375178,8.74,125.18,125.14,12.197444]
["bitfinex","SOLUSD",1766069375782,7.98466943,125.24,125.16,12.25743837]
["bitfinex","SOLUSD",1766069375987,12.25743837,125.22,125.17,12.25743837]
["bitfinex","SOLUSD",1766069376198,0.66,125.22,125.17,12.25743837]
["bitfinex","SOLUSD",1766069376481,12.91743837,125.22,125.17,12.25743837]
["bitfinex","SOLUSD",1766069376885,20.9039424,125.22,125.16,12.25743837]
["bitfinex","SOLUSD",1766069377095,8.64650403,125.22,125.14,8.65094619]
["bitfinex","SOLUSD",1766069377388,8.74,125.22,125.18,12.25743837]
["bitfinex","SOLUSD",1766069377784,20.99743837,125.22,125.17,12.25743837]
["bitfinex","SOLUSD",1766069377984,8.74,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766069378197,20.99743837,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766069378397,21.65743837,125.22,125.16,12.91743837]
["bitfinex","SOLUSD",1766069378610,12.25743837,125.21,125.16,12.91743837]
["bitfinex","SOLUSD",1766069378795,0.66,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766069379108,8.74,125.22,125.16,0.66]
["bitfinex","SOLUSD",1766069379288,8.74,125.22,125.18,12.25743837]
["bitfinex","SOLUSD",1766069379810,16.726089,125.22,125.18,12.25743837]
["bitfinex","SOLUSD",1766069379989,10.43767296,125.23,125.19,12.25743837]
["bitfinex","SOLUSD",1766069380195,12.25743837,125.24,125.18,0.66]
["bitfinex","SOLUSD",1766069380196,8.74,125.24,125.18,0.66]
["bitfinex","SOLUSD",1766069380390,9.4,125.24,125.19,12.25743837]
["bitfinex","SOLUSD",1766069380595,9.4,125.24,125.18,0.66]
["bitfinex","SOLUSD",1766069380798,21.65743837,125.24,125.19,12.25743837]
["bitfinex","SOLUSD",1766069380999,17.38518217,125.24,125.19,12.25743837]
["bitfinex","SOLUSD",1766069381210,8.74,125.24,125.2,12.25743837]
["bitfinex","SOLUSD",1766069381388,18.98478591,125.25,125.2,12.25743837]
["bitfinex","SOLUSD",1766069381707,8.74,125.24,125.21,12.25743837]
["bitfinex","SOLUSD",1766069382318,0.2,125.25,125.22,12.25743837]
["bitfinex","SOLUSD",1766069382610,0.2,125.25,125.22,0.67]
["bitfinex","SOLUSD",1766069382810,0.2,125.25,125.24,12.25743837]
["bitfinex","SOLUSD",1766069383395,8.74,125.3,125.26,12.25743837]
["bitfinex","SOLUSD",1766069383599,31.43511133,125.3,125.25,12.25743837]
["bitfinex","SOLUSD",1766069383899,32.13511133,125.3,125.25,12.25743837]
["bitfinex","SOLUSD",1766069384090,12.25743837,125.28,125.23,0.67]
["bitfinex","SOLUSD",1766069384290,12.95743837,125.28,125.23,12.25743837]
["bitfinex","SOLUSD",1766069384605,0.7,125.28,125.24,12.25743837]
["bitfinex","SOLUSD",1766069384925,7.98148295,125.29,125.24,12.25743837]
["bitfinex","SOLUSD",1766069385091,12.95743837,125.31,125.24,0.67]
["bitfinex","SOLUSD",1766069385289,12.25743837,125.29,125.24,12.25743837]
["bitfinex","SOLUSD",1766069385615,0.7,125.28,125.24,12.25743837]
["bitfinex","SOLUSD",1766069385804,12.95743837,125.28,125.22,0.67]
["bitfinex","SOLUSD",1766069386123,12.95743837,125.28,125.18,19.97086203]
["bitfinex","SOLUSD",1766069386124,12.95743837,125.26,125.2,0.67]
["bitfinex","SOLUSD",1766069386288,0.7,125.25,125.19,12.25743837]
["bitfinex","SOLUSD",1766069386487,0.7,125.25,125.16,28.71348563]
["bitfinex","SOLUSD",1766069386488,12.25743837,125.23,125.16,8.74]
["bitfinex","SOLUSD",1766069386703,8.72,125.22,125.2,12.25743837]
["bitfinex","SOLUSD",1766069386906,8.72,125.23,125.19,12.25743837]
["bitfinex","SOLUSD",1766069387105,8.72,125.25,125.22,12.25743837]
["bitfinex","SOLUSD",1766069387499,8.72,125.25,125.21,0.67]
["bitfinex","SOLUSD",1766069387701,12.25743837,125.27,125.22,12.25743837]
["bitfinex","SOLUSD",1766069387900,19.15767296,125.26,125.22,12.25743837]
["bitfinex","SOLUSD",1766069388219,19.15767296,125.26,125.21,0.67]
["bitfinex","SOLUSD",1766069388426,19.15767296,125.26,125.22,12.2101751]
["bitfinex","SOLUSD",1766069388600,10.43767296,125.26,125.22,12.2101751]
["bitfinex","SOLUSD",1766069388913,10.43767296,125.26,125.23,12.2101751]
["bitfinex","SOLUSD",1766069389111,8.72,125.27,125.23,12.2101751]
["bitfinex","SOLUSD",1766069389311,18.41982985,125.28,125.22,0.67]
["bitfinex","SOLUSD",1766069389512,39.35000495,125.28,125.23,12.2101751]
["bitfinex","SOLUSD",1766069389717,12.9101751,125.27,125.22,12.2101751]
["bitfinex","SOLUSD",1766069389922,0.7,125.27,125.22,12.2101751]
["bitfinex","SOLUSD",1766069390223,12.9101751,125.27,125.22,12.2101751]
["bitfinex","SOLUSD",1766069390408,12.9101751,125.26,125.21,12.2101751]
["bitfinex","SOLUSD",1766069390606,0.7,125.26,125.21,12.2101751]
["bitfinex","SOLUSD",1766069390805,47.09512997,125.28,125.22,12.2101751]
["bitfinex","SOLUSD",1766069391003,51.28530507,125.28,125.23,12.2101751]
["bitfinex","SOLUSD",1766069391221,51.28530507,125.28,125.24,12.2101751]
["bitfinex","SOLUSD",1766069391222,8.72,125.27,125.24,12.2101751]
["bitfinex","SOLUSD",1766069391605,8.72,125.27,125.23,0.67]
["bitfinex","SOLUSD",1766069391606,8.72,125.27,125.25,12.2101751]
["bitfinex","SOLUSD",1766069391915,28.91111005,125.3,125.25,12.8801751]
["bitfinex","SOLUSD",1766069392239,16.70093495,125.3,125.25,12.8801751]
["bitfinex","SOLUSD",1766069392433,29.61111005,125.3,125.25,12.2101751]
["bitfinex","SOLUSD",1766069392595,48.86322497,125.3,125.25,12.2101751]
["bitfinex","SOLUSD",1766069393411,8.72,125.29,125.25,12.2101751]
["bitfinex","SOLUSD",1766069393640,31.32828581,125.31,125.26,12.2101751]
["bitfinex","SOLUSD",1766069393794,8.72,125.3,125.28,12.2101751]
["bitfinex","SOLUSD",1766069393999,0.7,125.34,125.29,12.2101751]
["bitfinex","SOLUSD",1766069394227,20.38804008,125.35,125.3,12.2101751]
["bitfinex","SOLUSD",1766069394406,8.72,125.34,125.31,12.2101751]
["bitfinex","SOLUSD",1766069394608,0.2,125.35,125.31,12.2101751]
["bitfinex","SOLUSD",1766069394811,8.92,125.35,125.31,12.2101751]
["bitfinex","SOLUSD",1766069395031,7.97422985,125.41,125.35,0.67]
["bitfinex","SOLUSD",1766069395341,9.42,125.41,125.35,0.67]
["bitfinex","SOLUSD",1766069395666,12.9101751,125.4,125.35,12.2101751]
["bitfinex","SOLUSD",1766069395820,4.1683374,125.46,125.31,19.24761788]
["bitfinex","SOLUSD",1766069396153,0.7,125.49,125.44,12.2101751]
["bitfinex","SOLUSD",1766069396324,23.34784806,125.49,125.44,12.2101751]
["bitfinex","SOLUSD",1766069396639,9.42,125.5,125.4,0.67]
["bitfinex","SOLUSD",1766069396813,19.85767296,125.5,125.45,12.2101751]
["bitfinex","SOLUSD",1766069397014,0.7,125.5,125.44,0.67]
["bitfinex","SOLUSD",1766069397214,0.7,125.48,125.42,12.2101751]
["bitfinex","SOLUSD",1766069397441,16.6889779,125.49,125.4,7.97448165]
["bitfinex","SOLUSD",1766069397442,0.7,125.49,125.4,7.97448165]
["bitfinex","SOLUSD",1766069397644,23.34784806,125.47,125.41,12.2101751]
["bitfinex","SOLUSD",1766069397853,12.2101751,125.45,125.4,12.2101751]
["bitfinex","SOLUSD",1766069398025,12.2101751,125.44,125.39,12.8801751]
["bitfinex","SOLUSD",1766069398220,0.7,125.45,125.39,12.8801751]
["bitfinex","SOLUSD",1766069398419,0.7,125.45,125.4,12.2101751]
["bitfinex","SOLUSD",1766069398942,0.7,125.45,125.39,0.67]
["bitfinex","SOLUSD",1766069399143,19.85767296,125.47,125.4,12.2101751]
["bitfinex","SOLUSD",1766069399330,19.10815422,125.47,125.41,12.2101751]
["bitfinex","SOLUSD",1766069399524,12.2101751,125.46,125.41,12.8801751]
["bitfinex","SOLUSD",1766069399846,12.2101751,125.44,125.38,0.67]
["bitfinex","SOLUSD",1766069400143,12.2101751,125.46,125.4,12.2101751]
["bitfinex","SOLUSD",1766069400323,9.50994492,125.5,125.43,12.8801751]
["bitfinex","SOLUSD",1766069400516,29.59847154,125.5,125.44,12.8801751]
["bitfinex","SOLUSD",1766069400718,12.9001751,125.46,125.37,0.68]
["bitfinex","SOLUSD",1766069400919,12.2101751,125.45,125.39,12.8901751]
["bitfinex","SOLUSD",1766069401339,8.72,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766069401545,0.05,125.54,125.49,12.8901751]
["bitfinex","SOLUSD",1766069401751,0.69,125.53,125.46,0.68]
["bitfinex","SOLUSD",1766069401934,10.43767296,125.54,125.49,12.2101751]
["bitfinex","SOLUSD",1766069402132,0.69,125.53,125.45,0.68]
["bitfinex","SOLUSD",1766069402332,38.31723901,125.54,125.45,0.68]
["bitfinex","SOLUSD",1766069402650,0.69,125.51,125.46,12.2101751]
["bitfinex","SOLUSD",1766069402866,22.64784806,125.52,125.43,8.72]
["bitfinex","SOLUSD",1766069403062,22.64784806,125.52,125.42,10.43767296]
["bitfinex","SOLUSD",1766069403063,12.2101751,125.49,125.44,0.68]
["bitfinex","SOLUSD",1766069403221,20.1814784,125.45,125.36,0.68]
["bitfinex","SOLUSD",1766069403422,12.2101751,125.43,125.38,12.8901751]
["bitfinex","SOLUSD",1766069403728,7.9713033,125.45,125.38,0.68]
["bitfinex","SOLUSD",1766069403729,20.1814784,125.45,125.38,0.68]
["bitfinex","SOLUSD",1766069403926,0.69,125.5,125.44,12.8901751]
["bitfinex","SOLUSD",1766069404145,0.69,125.5,125.45,12.2101751]
["bitfinex","SOLUSD",1766069404447,12.9001751,125.5,125.42,0.68]
["bitfinex","SOLUSD",1766069404650,12.9001751,125.5,125.44,12.2101751]
["bitfinex","SOLUSD",1766069405029,0.69,125.5,125.44,12.2101751]
["bitfinex","SOLUSD",1766069405353,12.2101751,125.47,125.42,12.2101751]
["bitfinex","SOLUSD",1766069405650,8.65939751,125.48,125.41,0.68]
["bitfinex","SOLUSD",1766069405842,12.2101751,125.46,125.41,12.8901751]
["bitfinex","SOLUSD",1766069406044,8.65856501,125.5,125.44,12.2101751]
["bitfinex","SOLUSD",1766069406354,0.69,125.53,125.44,12.2101751]
["bitfinex","SOLUSD",1766069406650,12.2101751,125.51,125.45,12.8901751]
["bitfinex","SOLUSD",1766069407052,0.69,125.52,125.46,0.68]
["bitfinex","SOLUSD",1766069407244,17.37696322,125.52,125.44,7.97135528]
["bitfinex","SOLUSD",1766069407443,12.9001751,125.5,125.43,8.65236768]
["bitfinex","SOLUSD",1766069407642,12.2101751,125.51,125.46,12.2101751]
["bitfinex","SOLUSD",1766069408151,12.2101751,125.51,125.45,12.8901751]
["bitfinex","SOLUSD",1766069408343,12.2101751,125.51,125.46,12.2101751]
["bitfinex","SOLUSD",1766069408534,8.72,125.52,125.46,12.2101751]
["bitfinex","SOLUSD",1766069408734,12.9001751,125.53,125.47,12.8901751]
["bitfinex","SOLUSD",1766069408929,12.2101751,125.52,125.43,19.93063298]
["bitfinex","SOLUSD",1766069409139,12.2101751,125.51,125.46,12.2101751]
["bitfinex","SOLUSD",1766069409447,7.96703122,125.52,125.46,12.2101751]
["bitfinex","SOLUSD",1766069409650,12.2101751,125.51,125.46,12.2101751]
["bitfinex","SOLUSD",1766069409843,12.9001751,125.5,125.44,12.2101751]
["bitfinex","SOLUSD",1766069410048,21.6201751,125.52,125.46,12.8901751]
["bitfinex","SOLUSD",1766069410356,21.6201751,125.52,125.42,8.80994492]
["bitfinex","SOLUSD",1766069410357,8.72,125.52,125.47,12.8901751]
["bitfinex","SOLUSD",1766069410523,8.72,125.54,125.47,0.68]
["bitfinex","SOLUSD",1766069410727,12.2101751,125.52,125.47,12.8901751]
["bitfinex","SOLUSD",1766069411040,12.2101751,125.49,125.44,12.8901751]
["bitfinex","SOLUSD",1766069411243,7.96828366,125.5,125.45,0.68]
["bitfinex","SOLUSD",1766069411546,12.2101751,125.52,125.47,12.8901751]
["bitfinex","SOLUSD",1766069411755,12.2101751,125.52,125.47,0.68]
["bitfinex","SOLUSD",1766069411952,8.65431984,125.56,125.49,0.68]
["bitfinex","SOLUSD",1766069412123,12.2101751,125.52,125.46,0.68]
["bitfinex","SOLUSD",1766069412323,31.45779298,125.55,125.42,10.43767296]
["bitfinex","SOLUSD",1766069412551,31.45779298,125.55,125.44,0.71]
["bitfinex","SOLUSD",1766069412552,12.2101751,125.49,125.44,0.71]
["bitfinex","SOLUSD",1766069412855,12.2101751,125.48,125.43,12.9201751]
["bitfinex","SOLUSD",1766069413149,12.9101751,125.49,125.43,8.68239262]
["bitfinex","SOLUSD",1766069413353,12.2101751,125.45,125.37,7.97593614]
["bitfinex","SOLUSD",1766069413544,7.97001981,125.48,125.38,12.9201751]
["bitfinex","SOLUSD",1766069413545,0.7,125.44,125.38,12.9201751]
["bitfinex","SOLUSD",1766069413853,12.9101751,125.44,125.38,0.71]
["bitfinex","SOLUSD",1766069414157,12.2101751,125.42,125.36,21.6401751]
["bitfinex","SOLUSD",1766069414453,12.2101751,125.43,125.37,12.9201751]
["bitfinex","SOLUSD",1766069414641,12.2101751,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766069415027,12.9101751,125.43,125.37,12.9201751]
["bitfinex","SOLUSD",1766069415247,12.2101751,125.42,125.37,0.71]
["bitfinex","SOLUSD",1766069415430,8.72,125.47,125.37,0.71]
["bitfinex","SOLUSD",1766069415431,0.7,125.47,125.39,7.49563567]
["bitfinex","SOLUSD",1766069415648,8.67012238,125.47,125.4,8.20563567]
["bitfinex","SOLUSD",1766069415853,7.49563567,125.49,125.43,8.20563567]
["bitfinex","SOLUSD",1766069416028,7.49563567,125.48,125.43,0.71]
["bitfinex","SOLUSD",1766069416229,20.61647885,125.53,125.45,7.49563567]
["bitfinex","SOLUSD",1766069416429,15.46190798,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766069416653,7.49563567,125.52,125.47,7.49563567]
["bitfinex","SOLUSD",1766069416854,7.49563567,125.52,125.46,8.20563567]
["bitfinex","SOLUSD",1766069417326,7.49563567,125.48,125.42,0.71]
["bitfinex","SOLUSD",1766069417533,10.43767296,125.5,125.4,8.72]
["bitfinex","SOLUSD",1766069417759,10.43767296,125.51,125.45,8.20563567]
["bitfinex","SOLUSD",1766069417961,7.49563567,125.5,125.45,8.20563567]
["bitfinex","SOLUSD",1766069418649,7.49563567,125.47,125.41,0.71]
["bitfinex","SOLUSD",1766069418842,10.43767296,125.5,125.42,0.71]
["bitfinex","SOLUSD",1766069419042,7.49563567,125.48,125.43,7.49563567]
["bitfinex","SOLUSD",1766069419243,0.7,125.49,125.43,8.20563567]
["bitfinex","SOLUSD",1766069419443,18.63330863,125.49,125.43,8.20563567]
["bitfinex","SOLUSD",1766069420057,7.49563567,125.48,125.43,8.20563567]
["bitfinex","SOLUSD",1766069420261,0.7,125.48,125.41,8.20563567]
["bitfinex","SOLUSD",1766069420570,7.49563567,125.47,125.41,8.20563567]
["bitfinex","SOLUSD",1766069420739,7.49563567,125.47,125.42,7.49563567]
["bitfinex","SOLUSD",1766069420946,7.49563567,125.47,125.41,8.68365037]
["bitfinex","SOLUSD",1766069420947,7.49563567,125.47,125.41,8.20563567]
["bitfinex","SOLUSD",1766069421195,8.19563567,125.48,125.42,7.49563567]
["bitfinex","SOLUSD",1766069421671,8.19563567,125.48,125.42,15.46879566]
["bitfinex","SOLUSD",1766069421858,17.93330863,125.49,125.43,8.20563567]
["bitfinex","SOLUSD",1766069422053,17.93330863,125.49,125.44,7.49563567]
["bitfinex","SOLUSD",1766069422270,10.43767296,125.49,125.44,7.49563567]
["bitfinex","SOLUSD",1766069422446,10.43767296,125.49,125.43,0.71]
["bitfinex","SOLUSD",1766069422647,0.7,125.54,125.47,7.49563567]
["bitfinex","SOLUSD",1766069422855,7.49563567,125.52,125.46,0.71]
["bitfinex","SOLUSD",1766069423167,7.49563567,125.52,125.46,8.20563567]
["bitfinex","SOLUSD",1766069423467,8.76343017,125.58,125.52,0.71]
["bitfinex","SOLUSD",1766069423678,8.19563567,125.57,125.52,7.49563567]
["bitfinex","SOLUSD",1766069424044,0.1,125.58,125.54,7.49563567]
["bitfinex","SOLUSD",1766069424244,0.1,125.58,125.53,8.20563567]
["bitfinex","SOLUSD",1766069424444,0.1,125.58,125.54,7.49563567]
["bitfinex","SOLUSD",1766069424644,0.21,125.61,125.58,0.71]
["bitfinex","SOLUSD",1766069424872,7.70563567,125.61,125.56,10.43767296]
["bitfinex","SOLUSD",1766069425071,15.66697401,125.61,125.55,17.93330863]
["bitfinex","SOLUSD",1766069425274,7.49563567,125.59,125.53,7.49563567]
["bitfinex","SOLUSD",1766069425574,0.7,125.57,125.5,10.43767296]
["bitfinex","SOLUSD",1766069425791,8.19563567,125.57,125.51,18.64330863]
["bitfinex","SOLUSD",1766069426074,7.49563567,125.58,125.53,7.49563567]
["bitfinex","SOLUSD",1766069426279,0.91,125.61,125.54,0.71]
["bitfinex","SOLUSD",1766069426448,7.49563567,125.6,125.54,8.20563567]
["bitfinex","SOLUSD",1766069426792,0.21,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766069427145,7.70563567,125.61,125.57,0.71]
["bitfinex","SOLUSD",1766069427376,7.70563567,125.61,125.55,10.43767296]
["bitfinex","SOLUSD",1766069427377,7.49563567,125.6,125.55,10.43767296]
["bitfinex","SOLUSD",1766069427984,7.49563567,125.58,125.53,10.43767296]
["bitfinex","SOLUSD",1766069428148,0.7,125.59,125.52,0.71]
["bitfinex","SOLUSD",1766069428349,9.50994492,125.59,125.51,8.20563567]
["bitfinex","SOLUSD",1766069428580,7.49563567,125.57,125.51,8.20563567]
["bitfinex","SOLUSD",1766069428781,7.49563567,125.57,125.48,8.72]
["bitfinex","SOLUSD",1766069428782,7.49563567,125.56,125.48,8.72]
["bitfinex","SOLUSD",1766069428970,7.49563567,125.56,125.48,9.43]
["bitfinex","SOLUSD",1766069428971,0.7,125.55,125.48,9.43]
["bitfinex","SOLUSD",1766069429149,7.49563567,125.54,125.48,27.36330863]
["bitfinex","SOLUSD",1766069429366,9.50994492,125.59,125.51,0.71]
["bitfinex","SOLUSD",1766069429548,7.49563567,125.56,125.51,0.71]
["bitfinex","SOLUSD",1766069429873,7.49563567,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766069430075,7.49563567,125.53,125.48,16.21563567]
["bitfinex","SOLUSD",1766069430264,8.19563567,125.54,125.48,24.89498325]
["bitfinex","SOLUSD",1766069430657,0.7,125.54,125.49,15.46433728]
["bitfinex","SOLUSD",1766069430852,7.49563567,125.55,125.49,16.17433728]
["bitfinex","SOLUSD",1766069431057,17.93330863,125.56,125.51,0.71]
["bitfinex","SOLUSD",1766069431269,7.49563567,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766069431574,10.43767296,125.56,125.5,7.49563567]
["bitfinex","SOLUSD",1766069431779,7.49563567,125.55,125.51,0.71]
["bitfinex","SOLUSD",1766069431950,10.43767296,125.56,125.49,15.46435213]
["bitfinex","SOLUSD",1766069432150,7.49563567,125.55,125.49,7.49563567]
["bitfinex","SOLUSD",1766069432379,7.49563567,125.55,125.49,8.20563567]
["bitfinex","SOLUSD",1766069432581,7.49563567,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766069433186,7.49563567,125.53,125.49,0.71]
["bitfinex","SOLUSD",1766069433496,7.49563567,125.54,125.49,0.71]
["bitfinex","SOLUSD",1766069433854,7.49563567,125.52,125.48,10.43767296]
["bitfinex","SOLUSD",1766069434056,7.49563567,125.53,125.48,11.14767296]
["bitfinex","SOLUSD",1766069434270,0.7,125.53,125.47,16.68995978]
["bitfinex","SOLUSD",1766069434474,0.7,125.53,125.47,8.72]
["bitfinex","SOLUSD",1766069434475,7.49563567,125.52,125.47,8.72]
["bitfinex","SOLUSD",1766069434683,0.7,125.53,125.47,8.72]
["bitfinex","SOLUSD",1766069434861,8.19563567,125.53,125.47,17.39993149]
["bitfinex","SOLUSD",1766069435064,7.49563567,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766069435260,7.49563567,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766069435657,0.7,125.53,125.47,16.68983953]
["bitfinex","SOLUSD",1766069435976,7.49563567,125.52,125.47,9.43]
["bitfinex","SOLUSD",1766069436489,7.49563567,125.51,125.47,8.72]
["bitfinex","SOLUSD",1766069436687,0.7,125.52,125.47,8.72]
["bitfinex","SOLUSD",1766069436876,7.9658661,125.54,125.47,9.43]
["bitfinex","SOLUSD",1766069437184,7.49563567,125.52,125.47,8.72]
["bitfinex","SOLUSD",1766069437366,7.96516856,125.55,125.48,7.96930146]
["bitfinex","SOLUSD",1766069437681,7.49563567,125.54,125.48,16.17493713]
["bitfinex","SOLUSD",1766069437884,7.49563567,125.52,125.48,0.71]
["bitfinex","SOLUSD",1766069438255,8.6656265,125.54,125.48,0.71]
["bitfinex","SOLUSD",1766069438256,7.49563567,125.53,125.48,0.71]
["bitfinex","SOLUSD",1766069438963,7.49563567,125.55,125.49,8.20563567]
["bitfinex","SOLUSD",1766069439282,7.49563567,125.55,125.5,0.71]
["bitfinex","SOLUSD",1766069439690,7.49563567,125.56,125.51,0.71]
["bitfinex","SOLUSD",1766069440063,19.10152266,125.57,125.5,18.40564539]
["bitfinex","SOLUSD",1766069440262,7.96241738,125.59,125.51,7.49563567]
["bitfinex","SOLUSD",1766069440462,7.49563567,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766069441178,7.49563567,125.58,125.52,0.71]
["bitfinex","SOLUSD",1766069441403,7.49563567,125.57,125.52,0.71]
["bitfinex","SOLUSD",1766069441682,7.49563567,125.55,125.5,19.86767296]
["bitfinex","SOLUSD",1766069441867,7.49563567,125.55,125.5,27.83572795]
["bitfinex","SOLUSD",1766069442076,7.49563567,125.56,125.51,0.71]
["bitfinex","SOLUSD",1766069442383,7.49563567,125.55,125.5,19.15767296]
["bitfinex","SOLUSD",1766069442596,27.86846085,125.59,125.51,0.72]
["bitfinex","SOLUSD",1766069442597,7.49563567,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766069443166,8.15563567,125.57,125.51,0.72]
["bitfinex","SOLUSD",1766069443485,7.49563567,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766069443662,8.62241738,125.59,125.52,8.68685787]
["bitfinex","SOLUSD",1766069443859,0.66,125.57,125.51,8.68722246]
["bitfinex","SOLUSD",1766069444062,7.49563567,125.56,125.51,8.68735311]
["bitfinex","SOLUSD",1766069444291,7.49563567,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766069445164,7.49563567,125.55,125.5,27.84576707]
["bitfinex","SOLUSD",1766069445370,7.49563567,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766069445566,15.46093325,125.55,125.5,19.15767296]
["bitfinex","SOLUSD",1766069445879,7.49563567,125.53,125.49,0.72]
["bitfinex","SOLUSD",1766069446271,7.49563567,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766069447172,7.49563567,125.54,125.49,8.68867433]
["bitfinex","SOLUSD",1766069447382,7.49563567,125.55,125.5,8.68810745]
["bitfinex","SOLUSD",1766069447586,7.49563567,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766069447790,7.49563567,125.53,125.47,35.34305965]
["bitfinex","SOLUSD",1766069447985,7.49563567,125.55,125.5,10.43767296]
["bitfinex","SOLUSD",1766069448191,0.66,125.6,125.54,0.72]
["bitfinex","SOLUSD",1766069448496,0.66,125.6,125.54,8.21563567]
["bitfinex","SOLUSD",1766069448497,8.15563567,125.6,125.54,8.21563567]
["bitfinex","SOLUSD",1766069448786,8.15563567,125.6,125.51,27.96761788]
["bitfinex","SOLUSD",1766069448787,7.49563567,125.56,125.51,11.15767296]
["bitfinex","SOLUSD",1766069448990,7.49563567,125.58,125.52,0.72]
["bitfinex","SOLUSD",1766069449161,7.49563567,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766069449880,7.49563567,125.56,125.53,0.72]
["bitfinex","SOLUSD",1766069450080,7.49563567,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766069450866,7.96267951,125.59,125.53,8.68620362]
["bitfinex","SOLUSD",1766069450867,7.49563567,125.58,125.53,8.68620362]
["bitfinex","SOLUSD",1766069451068,7.49563567,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766069451277,7.49563567,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766069451485,7.96205179,125.6,125.54,0.72]
["bitfinex","SOLUSD",1766069451678,7.49563567,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766069451878,19.34767296,125.61,125.56,7.49563567]
["bitfinex","SOLUSD",1766069451879,0.21,125.61,125.56,7.49563567]
["bitfinex","SOLUSD",1766069452079,0.21,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766069452306,7.49563567,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766069452467,7.49563567,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766069452885,7.49563567,125.56,125.52,8.72]
["bitfinex","SOLUSD",1766069453076,17.50994492,125.6,125.51,11.15767296]
["bitfinex","SOLUSD",1766069453077,7.49563567,125.55,125.51,11.15767296]
["bitfinex","SOLUSD",1766069453276,7.49563567,125.56,125.51,11.15767296]
["bitfinex","SOLUSD",1766069453494,17.50994492,125.6,125.51,11.15767296]
["bitfinex","SOLUSD",1766069453495,7.49563567,125.55,125.51,11.15767296]
["bitfinex","SOLUSD",1766069454098,7.49563567,125.56,125.51,11.15767296]
["bitfinex","SOLUSD",1766069454474,50.45342091,125.61,125.51,11.15767296]
["bitfinex","SOLUSD",1766069454475,0.21,125.61,125.55,0.72]
["bitfinex","SOLUSD",1766069454692,8.17125021,125.61,125.55,0.72]
["bitfinex","SOLUSD",1766069454871,7.70563567,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766069455067,0.21,125.61,125.56,0.72]
["bitfinex","SOLUSD",1766069455316,0.21,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766069456593,0.21,125.61,125.58,8.21563567]
["bitfinex","SOLUSD",1766069456776,0.21,125.61,125.58,0.72]
["bitfinex","SOLUSD",1766069458482,7.70563567,125.61,125.55,0.72]
["bitfinex","SOLUSD",1766069458701,8.17129497,125.61,125.54,10.43767296]
["bitfinex","SOLUSD",1766069458910,19.24761788,125.59,125.5,0.72]
["bitfinex","SOLUSD",1766069459412,7.47883375,125.55,125.5,0.72]
["bitfinex","SOLUSD",1766069459600,7.47883375,125.55,125.51,0.72]
["bitfinex","SOLUSD",1766069459806,7.47883375,125.56,125.51,8.68740512]
["bitfinex","SOLUSD",1766069459979,7.47883375,125.56,125.51,0.72]
["bitfinex","SOLUSD",1766069460179,10.43767296,125.59,125.53,7.47883375]
["bitfinex","SOLUSD",1766069460390,10.43767296,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766069460579,7.47883375,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766069460775,17.91650671,125.59,125.54,0.72]
["bitfinex","SOLUSD",1766069461083,0.21,125.61,125.57,10.43767296]
["bitfinex","SOLUSD",1766069461417,7.47883375,125.59,125.54,11.15767296]
["bitfinex","SOLUSD",1766069461715,7.47883375,125.58,125.54,0.72]
["bitfinex","SOLUSD",1766069462220,39.36049185,125.61,125.54,0.72]
["bitfinex","SOLUSD",1766069462521,0.21,125.61,125.57,7.47883375]
["bitfinex","SOLUSD",1766069462743,7.47883375,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766069462887,7.47883375,125.62,125.57,11.15767296]
["bitfinex","SOLUSD",1766069463091,7.47883375,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766069463289,10.43767296,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069463488,7.47883375,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766069463944,17.91650671,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069464220,8.80994492,125.59,125.53,0.72]
["bitfinex","SOLUSD",1766069464423,0.05,125.69,125.57,0.72]
["bitfinex","SOLUSD",1766069464637,10.43767296,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069464923,8.80994492,125.63,125.57,0.72]
["bitfinex","SOLUSD",1766069465227,7.47883375,125.61,125.57,0.72]
["bitfinex","SOLUSD",1766069465933,7.47883375,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069466096,7.47883375,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766069466295,16.77032344,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766069466502,7.47883375,125.62,125.58,0.72]
["bitfinex","SOLUSD",1766069466693,7.47883375,125.61,125.55,15.44327147]
["bitfinex","SOLUSD",1766069466893,0.11,125.58,125.5,0.72]
["bitfinex","SOLUSD",1766069467125,7.47883375,125.54,125.49,0.72]
["bitfinex","SOLUSD",1766069467303,0.11,125.6,125.53,0.72]
["bitfinex","SOLUSD",1766069467506,8.80994492,125.61,125.54,7.47883375]
["bitfinex","SOLUSD",1766069467795,7.47883375,125.6,125.54,7.47883375]
["bitfinex","SOLUSD",1766069468011,7.47883375,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766069468213,15.44199386,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766069468650,7.47883375,125.57,125.53,0.72]
["bitfinex","SOLUSD",1766069468820,7.47883375,125.58,125.53,0.72]
["bitfinex","SOLUSD",1766069469017,7.47883375,125.58,125.53,16.16490904]
["bitfinex","SOLUSD",1766069469306,39.03988429,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069469307,17.91650671,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069469506,7.47883375,125.62,125.57,0.72]
["bitfinex","SOLUSD",1766069469720,8.91994492,125.65,125.58,0.72]
["bitfinex","SOLUSD",1766069469721,7.47883375,125.63,125.58,0.72]
["bitfinex","SOLUSD",1766069470153,25.87581084,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766069470380,17.91650671,125.64,125.59,0.72]
["bitfinex","SOLUSD",1766069470680,7.47883375,125.62,125.57,11.15767296]
["bitfinex","SOLUSD",1766069471376,7.95926192,125.64,125.58,0.72]
["bitfinex","SOLUSD",1766069471540,25.87522417,125.65,125.6,0.72]
["bitfinex","SOLUSD",1766069472067,16.65798682,125.66,125.6,0.72]
["bitfinex","SOLUSD",1766069472232,7.47883375,125.64,125.6,0.72]
["bitfinex","SOLUSD",1766069472436,16.76734859,125.67,125.61,0.72]
["bitfinex","SOLUSD",1766069472775,16.7661075,125.69,125.63,7.47883375]
["bitfinex","SOLUSD",1766069473064,34.57267194,125.69,125.63,8.18883375]
["bitfinex","SOLUSD",1766069473570,7.47883375,125.68,125.63,0.71]
["bitfinex","SOLUSD",1766069473791,16.17883375,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766069473975,7.47883375,125.68,125.64,0.71]
["bitfinex","SOLUSD",1766069474446,16.17883375,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766069474645,24.13496826,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766069474854,16.17883375,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766069475167,8.7,125.69,125.63,7.47883375]
["bitfinex","SOLUSD",1766069475369,0.1,125.72,125.65,0.71]
["bitfinex","SOLUSD",1766069475663,0.1,125.72,125.64,8.18883375]
["bitfinex","SOLUSD",1766069475664,7.47883375,125.69,125.64,8.18883375]
["bitfinex","SOLUSD",1766069475842,7.47883375,125.69,125.64,0.71]
["bitfinex","SOLUSD",1766069476042,7.47883375,125.7,125.65,0.71]
["bitfinex","SOLUSD",1766069476445,7.57883375,125.72,125.67,8.18883375]
["bitfinex","SOLUSD",1766069476640,7.57883375,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766069477042,7.47883375,125.71,125.65,0.71]
["bitfinex","SOLUSD",1766069477264,8.05428445,125.72,125.64,7.47883375]
["bitfinex","SOLUSD",1766069477468,8.05428445,125.72,125.67,0.71]
["bitfinex","SOLUSD",1766069477469,12.12378059,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766069477694,0.1,125.72,125.68,0.71]
["bitfinex","SOLUSD",1766069478268,0.1,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766069478685,8.80994492,125.71,125.65,8.66825246]
["bitfinex","SOLUSD",1766069478994,22.56145355,125.71,125.67,0.71]
["bitfinex","SOLUSD",1766069479487,0.1,125.72,125.68,12.12378059]
["bitfinex","SOLUSD",1766069479786,0.1,125.72,125.69,0.71]
["bitfinex","SOLUSD",1766069481318,0.1,125.72,125.7,0.71]
["bitfinex","SOLUSD",1766069481452,28.87592502,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766069481784,12.12378059,125.75,125.67,7.9570698]
["bitfinex","SOLUSD",1766069481988,12.12378059,125.75,125.7,0.71]
["bitfinex","SOLUSD",1766069482186,12.12378059,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766069482382,20.07625768,125.75,125.71,0.71]
["bitfinex","SOLUSD",1766069482586,18.48944532,125.76,125.71,0.71]
["bitfinex","SOLUSD",1766069482794,0.1,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766069482954,0.1,125.76,125.74,12.12378059]
["bitfinex","SOLUSD",1766069483159,0.1,125.76,125.74,12.83378059]
["bitfinex","SOLUSD",1766069483377,0.1,125.76,125.72,8.7]
["bitfinex","SOLUSD",1766069483378,0.1,125.76,125.72,9.41]
["bitfinex","SOLUSD",1766069483583,0.1,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766069483584,12.22378059,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766069483758,0.1,125.76,125.72,0.71]
["bitfinex","SOLUSD",1766069483959,20.17587278,125.76,125.7,21.53378059]
["bitfinex","SOLUSD",1766069484155,0.1,125.76,125.71,12.12378059]
["bitfinex","SOLUSD",1766069484388,0.1,125.76,125.74,0.71]
["bitfinex","SOLUSD",1766069484562,0.1,125.8,125.74,0.71]
["bitfinex","SOLUSD",1766069484762,0.1,125.8,125.77,12.12378059]
["bitfinex","SOLUSD",1766069484959,0.1,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766069485172,1e-08,125.8,125.78,12.83378059]
["bitfinex","SOLUSD",1766069485387,1e-08,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766069485701,1e-08,125.8,125.74,11.14767296]
["bitfinex","SOLUSD",1766069485878,12.1237806,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069486390,1e-08,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069486588,1e-08,125.8,125.75,20.78588218]
["bitfinex","SOLUSD",1766069486790,8.25918307,125.8,125.74,11.14767296]
["bitfinex","SOLUSD",1766069487007,20.07296366,125.8,125.74,22.56145355]
["bitfinex","SOLUSD",1766069487212,1e-08,125.8,125.78,0.71]
["bitfinex","SOLUSD",1766069487383,1e-08,125.8,125.79,12.12378059]
["bitfinex","SOLUSD",1766069487794,12.12378059,125.85,125.79,12.12378059]
["bitfinex","SOLUSD",1766069487996,0.1,125.86,125.8,12.83378059]
["bitfinex","SOLUSD",1766069488307,0.1,125.86,125.84,12.83378059]
["bitfinex","SOLUSD",1766069488480,0.1,125.86,125.84,0.71]
["bitfinex","SOLUSD",1766069489118,12.12378059,125.85,125.8,0.71]
["bitfinex","SOLUSD",1766069489271,9.11994492,125.84,125.76,12.88378059]
["bitfinex","SOLUSD",1766069489478,0.31,125.84,125.78,0.71]
["bitfinex","SOLUSD",1766069489803,12.12378059,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766069490175,19.13767296,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766069490176,10.43767296,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766069490375,12.12378059,125.83,125.79,0.71]
["bitfinex","SOLUSD",1766069490569,12.12378059,125.82,125.76,21.53378059]
["bitfinex","SOLUSD",1766069490777,12.12378059,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766069491269,12.12378059,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766069491897,0.31,125.83,125.77,0.71]
["bitfinex","SOLUSD",1766069492095,27.81309598,125.84,125.77,0.71]
["bitfinex","SOLUSD",1766069492290,12.12378059,125.79,125.74,19.84767296]
["bitfinex","SOLUSD",1766069492478,12.12378059,125.79,125.75,0.71]
["bitfinex","SOLUSD",1766069492893,12.12378059,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069493086,12.12378059,125.78,125.73,0.71]
["bitfinex","SOLUSD",1766069493516,12.12378059,125.79,125.74,0.71]
["bitfinex","SOLUSD",1766069493724,12.12378059,125.78,125.74,0.71]
["bitfinex","SOLUSD",1766069494015,12.12378059,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069494185,35.89553829,125.82,125.76,0.71]
["bitfinex","SOLUSD",1766069494393,12.12378059,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766069494599,39.31931888,125.82,125.76,12.83378059]
["bitfinex","SOLUSD",1766069494789,12.12378059,125.81,125.76,0.71]
["bitfinex","SOLUSD",1766069495210,18.38559337,125.82,125.76,0.71]
["bitfinex","SOLUSD",1766069495211,12.12378059,125.8,125.76,0.71]
["bitfinex","SOLUSD",1766069495509,8.80994492,125.81,125.73,12.12378059]
["bitfinex","SOLUSD",1766069495710,10.43767296,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069495918,22.56145355,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069496095,30.50933387,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069496416,10.43767296,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766069496613,10.43767296,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069496789,10.43767296,125.82,125.78,8.66035993]
["bitfinex","SOLUSD",1766069496989,10.43767296,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069497314,22.56145355,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069497618,12.12378059,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069498189,10.43767296,125.82,125.76,0.71]
["bitfinex","SOLUSD",1766069498411,10.43767296,125.82,125.78,0.71]
["bitfinex","SOLUSD",1766069498714,12.12378059,125.81,125.73,10.43767296]
["bitfinex","SOLUSD",1766069498906,12.12378059,125.8,125.75,0.71]
["bitfinex","SOLUSD",1766069499106,18.69560202,125.82,125.76,8.66155122]
["bitfinex","SOLUSD",1766069499418,12.12378059,125.81,125.77,0.71]
["bitfinex","SOLUSD",1766069499789,22.56145355,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766069500515,18.38553862,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766069500718,30.50931921,125.82,125.77,0.71]
["bitfinex","SOLUSD",1766069500909,7.94509059,125.87,125.81,12.83378059]
["bitfinex","SOLUSD",1766069501090,8.95994492,125.88,125.78,9.41]
["bitfinex","SOLUSD",1766069501091,12.12378059,125.84,125.78,9.41]
["bitfinex","SOLUSD",1766069501411,0.31,125.83,125.77,0.71]
["bitfinex","SOLUSD",1766069501710,12.12378059,125.83,125.78,0.71]
["bitfinex","SOLUSD",1766069502018,10.43767296,125.84,125.8,0.71]
["bitfinex","SOLUSD",1766069502399,12.12378059,125.85,125.8,12.12378059]
["bitfinex","SOLUSD",1766069502604,12.12378059,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766069502792,7.94647529,125.85,125.79,0.7]
["bitfinex","SOLUSD",1766069502989,12.12378059,125.83,125.77,8.7]
["bitfinex","SOLUSD",1766069503194,12.12378059,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766069503417,12.12378059,125.84,125.78,12.82378059]
["bitfinex","SOLUSD",1766069503927,18.79331284,125.86,125.8,0.7]
["bitfinex","SOLUSD",1766069504121,12.12378059,125.84,125.79,12.12378059]
["bitfinex","SOLUSD",1766069504422,12.12378059,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766069504801,20.07133162,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766069505023,12.12378059,125.83,125.78,0.7]
["bitfinex","SOLUSD",1766069505198,8.25610665,125.85,125.78,20.07393089]
["bitfinex","SOLUSD",1766069505390,12.12378059,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766069505596,12.12378059,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766069506341,12.12378059,125.84,125.79,0.7]
["bitfinex","SOLUSD",1766069506827,20.07122424,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766069507135,7.94744365,125.83,125.77,12.82378059]
["bitfinex","SOLUSD",1766069507305,10.43767296,125.84,125.79,12.82378059]
["bitfinex","SOLUSD",1766069507643,8.7,125.85,125.8,0.7]
["bitfinex","SOLUSD",1766069507844,12.12378059,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766069508015,12.43378059,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766069508331,8.68,125.85,125.78,12.82378059]
["bitfinex","SOLUSD",1766069508530,12.12378059,125.84,125.8,0.7]
["bitfinex","SOLUSD",1766069508932,12.12378059,125.83,125.8,0.7]
["bitfinex","SOLUSD",1766069509118,12.12378059,125.83,125.77,20.07451978]
["bitfinex","SOLUSD",1766069509318,8.68,125.85,125.78,0.7]
["bitfinex","SOLUSD",1766069509319,12.12378059,125.82,125.78,0.7]
["bitfinex","SOLUSD",1766069509843,12.12378059,125.79,125.76,8.7]
["bitfinex","SOLUSD",1766069510019,12.12378059,125.8,125.76,8.7]
["bitfinex","SOLUSD",1766069510223,12.12378059,125.8,125.76,9.4]
["bitfinex","SOLUSD",1766069510527,12.12378059,125.79,125.76,8.7]
["bitfinex","SOLUSD",1766069510745,7.95165394,125.76,125.69,0.75]
["bitfinex","SOLUSD",1766069510922,12.12378059,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766069511241,12.12378059,125.72,125.69,0.7]
["bitfinex","SOLUSD",1766069511620,12.12378059,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766069511939,12.12378059,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766069512137,12.12378059,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766069512343,8.80994492,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766069512550,7.95165394,125.76,125.69,0.7]
["bitfinex","SOLUSD",1766069512849,10.43767296,125.76,125.7,12.12378059]
["bitfinex","SOLUSD",1766069513049,12.12378059,125.77,125.71,0.7]
["bitfinex","SOLUSD",1766069513350,12.12378059,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766069513529,12.12378059,125.76,125.7,20.77919313]
["bitfinex","SOLUSD",1766069513737,12.12378059,125.76,125.71,0.7]
["bitfinex","SOLUSD",1766069514128,22.56145355,125.76,125.71,12.82378059]
["bitfinex","SOLUSD",1766069514328,22.56145355,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766069514525,12.12378059,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766069514845,12.12378059,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766069515041,12.12378059,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766069515241,12.12378059,125.77,125.73,0.7]
["bitfinex","SOLUSD",1766069515453,12.12378059,125.78,125.73,0.7]
["bitfinex","SOLUSD",1766069515657,8.80994492,125.81,125.73,0.7]
["bitfinex","SOLUSD",1766069515658,16.75903443,125.81,125.75,12.12378059]
["bitfinex","SOLUSD",1766069515947,22.56145355,125.81,125.75,12.12378059]
["bitfinex","SOLUSD",1766069516145,16.64804484,125.82,125.75,12.12378059]
["bitfinex","SOLUSD",1766069516357,22.56145355,125.81,125.74,0.7]
["bitfinex","SOLUSD",1766069516522,12.12378059,125.8,125.74,0.7]
["bitfinex","SOLUSD",1766069516727,12.12378059,125.8,125.75,12.12378059]
["bitfinex","SOLUSD",1766069516927,20.07291935,125.8,125.74,12.82378059]
["bitfinex","SOLUSD",1766069517153,12.12378059,125.77,125.74,0.7]
["bitfinex","SOLUSD",1766069517529,12.12378059,125.77,125.72,31.96145355]
["bitfinex","SOLUSD",1766069517732,12.12378059,125.77,125.72,11.13767296]
["bitfinex","SOLUSD",1766069517942,12.12378059,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766069518147,12.12378059,125.74,125.7,0.7]
["bitfinex","SOLUSD",1766069518350,12.12378059,125.75,125.7,0.7]
["bitfinex","SOLUSD",1766069518533,12.12378059,125.75,125.7,12.82378059]
["bitfinex","SOLUSD",1766069518730,8.80994492,125.76,125.69,0.7]
["bitfinex","SOLUSD",1766069519050,12.12378059,125.73,125.69,0.7]
["bitfinex","SOLUSD",1766069519254,12.12378059,125.72,125.68,8.7]
["bitfinex","SOLUSD",1766069519459,12.12378059,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766069519842,8.80994492,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766069520044,12.12378059,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766069520265,12.12378059,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766069520432,12.12378059,125.66,125.6,12.12378059]
["bitfinex","SOLUSD",1766069520632,12.12378059,125.65,125.6,12.12378059]
["bitfinex","SOLUSD",1766069520846,8.80994492,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766069521151,12.12378059,125.67,125.62,0.7]
["bitfinex","SOLUSD",1766069521953,12.12378059,125.65,125.6,0.7]
["bitfinex","SOLUSD",1766069522333,12.12378059,125.65,125.61,0.7]
["bitfinex","SOLUSD",1766069522745,8.80994492,125.68,125.62,0.7]
["bitfinex","SOLUSD",1766069522948,19.13767296,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766069523257,8.7,125.69,125.64,0.7]
["bitfinex","SOLUSD",1766069523427,20.93372551,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766069523624,19.88319261,125.74,125.67,0.7]
["bitfinex","SOLUSD",1766069523825,7.95355126,125.73,125.67,12.82378059]
["bitfinex","SOLUSD",1766069524047,12.12378059,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766069524254,12.12378059,125.71,125.67,0.7]
["bitfinex","SOLUSD",1766069524556,10.43767296,125.73,125.67,0.7]
["bitfinex","SOLUSD",1766069524854,10.43767296,125.73,125.67,12.82378059]
["bitfinex","SOLUSD",1766069525038,8.80994492,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766069525377,22.56145355,125.74,125.69,12.82378059]
["bitfinex","SOLUSD",1766069525734,22.56145355,125.74,125.69,0.7]
["bitfinex","SOLUSD",1766069525929,12.12378059,125.71,125.67,8.7]
["bitfinex","SOLUSD",1766069526136,12.12378059,125.72,125.67,0.7]
["bitfinex","SOLUSD",1766069526393,12.12378059,125.7,125.65,12.82378059]
["bitfinex","SOLUSD",1766069526655,12.12378059,125.7,125.65,0.7]
["bitfinex","SOLUSD",1766069527037,12.12378059,125.69,125.65,0.7]
["bitfinex","SOLUSD",1766069527238,8.80994492,125.71,125.65,0.7]
["bitfinex","SOLUSD",1766069527430,12.12378059,125.72,125.68,0.7]
["bitfinex","SOLUSD",1766069527637,19.13767296,125.74,125.68,0.7]
["bitfinex","SOLUSD",1766069527638,20.93372551,125.73,125.68,0.7]
["bitfinex","SOLUSD",1766069528144,12.12378059,125.76,125.71,0.7]
["bitfinex","SOLUSD",1766069528348,12.11535183,125.77,125.72,0.7]
["bitfinex","SOLUSD",1766069528654,12.11535183,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766069528839,20.06701638,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766069529039,12.11535183,125.75,125.72,0.7]
["bitfinex","SOLUSD",1766069529746,12.11535183,125.76,125.72,0.7]
["bitfinex","SOLUSD",1766069529959,8.7,125.79,125.72,12.11535183]
["bitfinex","SOLUSD",1766069530177,40.2124003,125.85,125.75,0.7]
["bitfinex","SOLUSD",1766069530178,8.85994492,125.84,125.75,0.7]
["bitfinex","SOLUSD",1766069530462,12.11535183,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766069530966,12.11535183,125.79,125.76,0.7]
["bitfinex","SOLUSD",1766069531137,17.50994492,125.83,125.76,12.11535183]
["bitfinex","SOLUSD",1766069531337,12.11535183,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766069531572,12.11535183,125.8,125.75,0.7]
["bitfinex","SOLUSD",1766069532068,8.80994492,125.81,125.75,0.7]
["bitfinex","SOLUSD",1766069532366,12.11535183,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766069532565,10.43767296,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766069532752,22.55302479,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766069532947,7.94975753,125.79,125.72,19.13767296]
["bitfinex","SOLUSD",1766069533148,20.06510936,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766069533364,12.11535183,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766069533562,12.11535183,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766069533738,12.11535183,125.78,125.74,0.72]
["bitfinex","SOLUSD",1766069533940,38.25973763,125.8,125.72,8.7]
["bitfinex","SOLUSD",1766069533941,12.11535183,125.77,125.72,8.7]
["bitfinex","SOLUSD",1766069534170,12.11535183,125.77,125.72,9.42]
["bitfinex","SOLUSD",1766069534555,12.11535183,125.77,125.72,21.53535183]
["bitfinex","SOLUSD",1766069534861,55.76968255,125.8,125.72,21.53535183]
["bitfinex","SOLUSD",1766069534862,12.11535183,125.79,125.73,12.11535183]
["bitfinex","SOLUSD",1766069535065,12.11535183,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766069535251,8.80994492,125.78,125.7,22.55302479]
["bitfinex","SOLUSD",1766069535252,12.11535183,125.75,125.7,22.55302479]
["bitfinex","SOLUSD",1766069535451,12.11535183,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766069535655,12.11535183,125.74,125.69,12.11535183]
["bitfinex","SOLUSD",1766069535853,12.11535183,125.76,125.71,0.72]
["bitfinex","SOLUSD",1766069536057,19.24761788,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766069536058,12.11535183,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766069536745,27.94761788,125.77,125.71,0.72]
["bitfinex","SOLUSD",1766069536746,12.11535183,125.74,125.71,0.72]
["bitfinex","SOLUSD",1766069536943,12.11535183,125.75,125.71,0.72]
["bitfinex","SOLUSD",1766069537146,27.94761788,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766069537147,22.55302479,125.77,125.72,0.72]
["bitfinex","SOLUSD",1766069537367,12.11535183,125.78,125.72,0.72]
["bitfinex","SOLUSD",1766069537676,12.11535183,125.79,125.74,12.11535183]
["bitfinex","SOLUSD",1766069537893,28.76411422,125.81,125.75,12.11535183]
["bitfinex","SOLUSD",1766069538050,28.76411422,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069538358,12.11535183,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766069539260,11.00665085,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766069539581,6.77333847,125.8,125.76,0.72]
["bitfinex","SOLUSD",1766069540084,15.47333847,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766069540267,8.7,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766069540460,6.77333847,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766069540953,4.15452231,125.85,125.77,6.77333847]
["bitfinex","SOLUSD",1766069541158,17.21101143,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766069541357,12.09903338,125.87,125.81,6.77333847]
["bitfinex","SOLUSD",1766069541576,6.77333847,125.86,125.82,0.72]
["bitfinex","SOLUSD",1766069541757,6.77333847,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766069541953,8.04416339,125.88,125.83,7.49333847]
["bitfinex","SOLUSD",1766069541954,6.87333847,125.88,125.83,7.49333847]
["bitfinex","SOLUSD",1766069542155,6.87333847,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069543176,0.1,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069543353,6.87333847,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069543558,6.77333847,125.87,125.83,0.72]
["bitfinex","SOLUSD",1766069543754,6.87333847,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766069543987,0.1,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766069544184,6.87333847,125.88,125.83,0.72]
["bitfinex","SOLUSD",1766069544482,0.1,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069544988,0.1,125.88,125.84,6.77333847]
["bitfinex","SOLUSD",1766069545157,0.1,125.88,125.85,0.72]
["bitfinex","SOLUSD",1766069545765,18.38000119,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766069545766,14.7156667,125.91,125.88,0.72]
["bitfinex","SOLUSD",1766069545967,14.7156667,125.91,125.86,0.72]
["bitfinex","SOLUSD",1766069546261,6.77333847,125.9,125.86,0.72]
["bitfinex","SOLUSD",1766069547069,6.77333847,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766069547291,7.94407372,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069547495,14.71741219,125.88,125.84,0.72]
["bitfinex","SOLUSD",1766069547787,6.77333847,125.87,125.82,0.72]
["bitfinex","SOLUSD",1766069547988,18.38126962,125.89,125.83,0.72]
["bitfinex","SOLUSD",1766069548288,17.21101143,125.89,125.84,0.72]
["bitfinex","SOLUSD",1766069548493,14.71640756,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766069548670,6.77333847,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766069549283,14.71625041,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766069549492,6.77333847,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766069549677,25.15342026,125.91,125.85,6.77333847]
["bitfinex","SOLUSD",1766069550001,6.77333847,125.89,125.82,18.3853499]
["bitfinex","SOLUSD",1766069550299,6.77333847,125.89,125.79,17.50994492]
["bitfinex","SOLUSD",1766069550300,6.77333847,125.87,125.79,0.72]
["bitfinex","SOLUSD",1766069550474,15.58328339,125.85,125.79,8.7]
["bitfinex","SOLUSD",1766069550682,8.80994492,125.84,125.78,0.72]
["bitfinex","SOLUSD",1766069550870,6.77333847,125.8,125.76,10.43767296]
["bitfinex","SOLUSD",1766069551070,10.53767296,125.82,125.75,0.72]
["bitfinex","SOLUSD",1766069551314,7.95038956,125.78,125.75,0.72]
["bitfinex","SOLUSD",1766069551611,14.723096,125.79,125.73,0.72]
["bitfinex","SOLUSD",1766069551780,6.77333847,125.78,125.73,0.72]
["bitfinex","SOLUSD",1766069552381,6.77333847,125.79,125.74,0.72]
["bitfinex","SOLUSD",1766069552587,18.38603401,125.82,125.74,7.95244386]
["bitfinex","SOLUSD",1766069552799,6.77333847,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069553277,6.77333847,125.81,125.77,0.72]
["bitfinex","SOLUSD",1766069554097,18.38603401,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766069554098,17.21101143,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069554681,25.15919199,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069554888,6.77333847,125.81,125.76,7.49333847]
["bitfinex","SOLUSD",1766069555105,6.77333847,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069555486,14.72206799,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069555678,7.94872952,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069556074,18.38565419,125.82,125.75,0.72]
["bitfinex","SOLUSD",1766069556315,10.43767296,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069556616,6.77333847,125.81,125.76,0.72]
["bitfinex","SOLUSD",1766069557179,10.43767296,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069557381,17.21101143,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069557582,28.67555384,125.85,125.79,7.49333847]
["bitfinex","SOLUSD",1766069557583,14.71949628,125.85,125.79,7.49333847]
["bitfinex","SOLUSD",1766069557922,6.77333847,125.85,125.8,0.72]
["bitfinex","SOLUSD",1766069558413,6.77333847,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766069558787,6.77333847,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766069559510,14.72013911,125.84,125.8,0.72]
["bitfinex","SOLUSD",1766069559698,6.77333847,125.83,125.8,0.72]
["bitfinex","SOLUSD",1766069559900,6.77333847,125.82,125.77,0.72]
["bitfinex","SOLUSD",1766069560409,6.77333847,125.83,125.78,0.72]
["bitfinex","SOLUSD",1766069560797,6.77333847,125.82,125.78,0.72]
["bitfinex","SOLUSD",1766069561004,14.72013911,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766069561208,6.77333847,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766069561706,6.77333847,125.82,125.79,0.72]
["bitfinex","SOLUSD",1766069562808,14.72065133,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766069563314,6.77333847,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766069563609,6.77333847,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766069563822,6.77333847,125.83,125.79,0.72]
["bitfinex","SOLUSD",1766069564287,7.94679665,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766069564485,6.77333847,125.84,125.79,0.72]
["bitfinex","SOLUSD",1766069564685,6.77333847,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766069564916,6.77333847,125.84,125.81,0.71]
["bitfinex","SOLUSD",1766069565085,38.24658503,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766069565282,6.77333847,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766069565593,25.15658329,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766069565916,17.21101143,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766069566095,6.77333847,125.88,125.83,6.77333847]
["bitfinex","SOLUSD",1766069566296,6.77333847,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766069567020,38.9756081,125.9,125.84,0.71]
["bitfinex","SOLUSD",1766069567021,6.77333847,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766069567185,6.77333847,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069567385,6.77333847,125.88,125.83,0.71]
["bitfinex","SOLUSD",1766069567792,14.71728979,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766069568097,17.21101143,125.85,125.79,0.71]
["bitfinex","SOLUSD",1766069568296,6.77333847,125.82,125.79,0.71]
["bitfinex","SOLUSD",1766069568599,10.43767296,125.86,125.8,6.77333847]
["bitfinex","SOLUSD",1766069568817,17.21101143,125.86,125.81,0.71]
["bitfinex","SOLUSD",1766069569192,6.77333847,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766069569620,14.71987865,125.85,125.81,0.71]
["bitfinex","SOLUSD",1766069570323,17.21101143,125.87,125.82,6.77333847]
["bitfinex","SOLUSD",1766069570492,23.5269975,125.89,125.84,0.71]
["bitfinex","SOLUSD",1766069570687,6.77333847,125.88,125.84,0.71]
["bitfinex","SOLUSD",1766069571995,10.43767296,125.89,125.84,6.77333847]
["bitfinex","SOLUSD",1766069572195,25.1546095,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069572727,17.21101143,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069572918,25.15454488,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069573099,10.43767296,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069573905,25.15455731,125.89,125.85,0.71]
["bitfinex","SOLUSD",1766069574706,6.77333847,125.9,125.85,0.71]
["bitfinex","SOLUSD",1766069574910,33.96351412,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766069575107,8.04104322,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766069575521,0.1,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766069576022,0.1,125.93,125.89,7.94335443]
["bitfinex","SOLUSD",1766069576212,8.80994492,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766069576394,10.43767296,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069576598,26.61911747,125.98,125.92,7.48333847]
["bitfinex","SOLUSD",1766069576907,17.21101143,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766069577422,25.14978465,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766069577629,6.77333847,125.95,125.89,0.71]
["bitfinex","SOLUSD",1766069577826,6.77333847,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766069578334,6.77333847,125.93,125.89,0.71]
["bitfinex","SOLUSD",1766069578965,8.80994492,125.93,125.87,9.41]
["bitfinex","SOLUSD",1766069579102,17.21101143,125.94,125.88,6.77333847]
["bitfinex","SOLUSD",1766069579298,17.21101143,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766069579501,7.93776789,125.98,125.92,0.71]
["bitfinex","SOLUSD",1766069579726,6.77333847,125.97,125.92,0.71]
["bitfinex","SOLUSD",1766069580137,10.43767296,125.98,125.9,0.71]
["bitfinex","SOLUSD",1766069580322,0.2,126.07,125.97,6.77333847]
["bitfinex","SOLUSD",1766069580506,0.1,126.05,126.0,7.48333847]
["bitfinex","SOLUSD",1766069580901,0.1,126.05,126.01,7.45333847]
["bitfinex","SOLUSD",1766069581134,0.1,126.05,126.02,0.68]
["bitfinex","SOLUSD",1766069581341,10.43767296,126.02,125.95,0.68]
["bitfinex","SOLUSD",1766069581503,6.77333847,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766069581706,6.77333847,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766069582238,10.43767296,126.02,125.93,0.68]
["bitfinex","SOLUSD",1766069582400,6.77333847,125.94,125.87,0.05]
["bitfinex","SOLUSD",1766069582606,17.21101143,125.93,125.88,0.68]
["bitfinex","SOLUSD",1766069582831,6.28053903,126.03,125.92,0.68]
["bitfinex","SOLUSD",1766069583026,10.43767296,125.98,125.94,7.45333847]
["bitfinex","SOLUSD",1766069583227,10.43767296,125.98,125.96,7.45333847]
["bitfinex","SOLUSD",1766069583444,6.77333847,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766069583643,10.43767296,125.99,125.96,7.45333847]
["bitfinex","SOLUSD",1766069583842,10.43767296,125.99,125.96,0.68]
["bitfinex","SOLUSD",1766069584353,10.43767296,125.99,125.95,6.77333847]
["bitfinex","SOLUSD",1766069584354,15.58328339,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766069584553,9.30994492,125.98,125.91,14.71540837]
["bitfinex","SOLUSD",1766069584745,15.58328339,125.98,125.92,7.45333847]
["bitfinex","SOLUSD",1766069585149,15.58328339,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766069585354,17.21101143,125.95,125.9,9.36]
["bitfinex","SOLUSD",1766069585756,17.21101143,125.94,125.9,9.36]
["bitfinex","SOLUSD",1766069586062,17.21101143,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766069586260,6.77333847,125.93,125.87,7.45333847]
["bitfinex","SOLUSD",1766069586568,6.77333847,125.89,125.85,8.68]
["bitfinex","SOLUSD",1766069586754,6.77333847,125.88,125.84,0.68]
["bitfinex","SOLUSD",1766069586956,6.77333847,125.89,125.84,0.68]
["bitfinex","SOLUSD",1766069587349,17.21101143,125.9,125.85,7.45333847]
["bitfinex","SOLUSD",1766069587658,10.43767296,125.92,125.88,0.68]
["bitfinex","SOLUSD",1766069587862,10.43767296,125.94,125.9,7.45333847]
["bitfinex","SOLUSD",1766069588061,17.21101143,125.94,125.88,6.77333847]
["bitfinex","SOLUSD",1766069588262,17.21101143,125.93,125.87,0.68]
["bitfinex","SOLUSD",1766069588467,10.43767296,125.9,125.87,7.45333847]
["bitfinex","SOLUSD",1766069588974,10.43767296,125.92,125.88,7.45333847]
["bitfinex","SOLUSD",1766069589159,10.43767296,125.92,125.88,6.77333847]
["bitfinex","SOLUSD",1766069589467,6.77333847,125.98,125.92,0.68]
["bitfinex","SOLUSD",1766069589638,6.77333847,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766069589960,14.70946508,126.01,125.95,7.45333847]
["bitfinex","SOLUSD",1766069590151,10.43767296,125.98,125.96,6.77333847]
["bitfinex","SOLUSD",1766069590352,14.70946508,126.01,125.95,7.45333847]
["bitfinex","SOLUSD",1766069590558,15.58328339,126.01,125.95,0.68]
["bitfinex","SOLUSD",1766069590762,10.43767296,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766069590945,6.77333847,125.98,125.92,9.36]
["bitfinex","SOLUSD",1766069591262,10.43767296,125.98,125.93,7.45333847]
["bitfinex","SOLUSD",1766069591442,7.93776789,125.98,125.93,7.45333847]
["bitfinex","SOLUSD",1766069591643,10.43767296,125.97,125.94,7.45333847]
["bitfinex","SOLUSD",1766069592156,6.77333847,126.0,125.95,6.77333847]
["bitfinex","SOLUSD",1766069592354,10.43767296,125.97,125.95,6.77333847]
["bitfinex","SOLUSD",1766069592556,0.5,126.03,125.96,6.77333847]
["bitfinex","SOLUSD",1766069592757,6.77333847,126.03,125.97,7.47333847]
["bitfinex","SOLUSD",1766069593063,16.74393412,126.04,125.93,27.79273585]
["bitfinex","SOLUSD",1766069593064,17.21101143,126.0,125.94,6.77333847]
["bitfinex","SOLUSD",1766069593364,17.21101143,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766069593561,18.37439026,126.0,125.95,7.47333847]
["bitfinex","SOLUSD",1766069593766,25.14772873,126.0,125.95,7.47333847]
["bitfinex","SOLUSD",1766069593987,15.58328339,125.99,125.94,6.77333847]
["bitfinex","SOLUSD",1766069594263,8.68,126.02,125.93,9.38]
["bitfinex","SOLUSD",1766069594264,10.43767296,125.98,125.96,0.7]
["bitfinex","SOLUSD",1766069594464,39.66165935,126.07,125.97,7.47333847]
["bitfinex","SOLUSD",1766069594668,10.43767296,126.01,125.99,7.47333847]
["bitfinex","SOLUSD",1766069594966,10.43767296,126.01,125.99,0.7]
["bitfinex","SOLUSD",1766069595154,10.43767296,126.03,125.99,0.7]
["bitfinex","SOLUSD",1766069595471,16.74490982,126.03,125.98,6.77333847]
["bitfinex","SOLUSD",1766069595670,27.18258278,126.03,125.98,6.77333847]
["bitfinex","SOLUSD",1766069595863,27.18258278,126.03,125.98,7.47333847]
["bitfinex","SOLUSD",1766069596062,27.18258278,126.03,125.99,6.77333847]
["bitfinex","SOLUSD",1766069596451,27.18258278,126.03,125.98,7.47333847]
["bitfinex","SOLUSD",1766069596844,10.43767296,126.03,125.99,7.47333847]
["bitfinex","SOLUSD",1766069597046,10.43767296,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766069597369,10.43767296,126.03,126.0,7.47333847]
["bitfinex","SOLUSD",1766069597565,7.93428896,126.04,126.0,0.7]
["bitfinex","SOLUSD",1766069597867,10.43767296,126.02,125.97,6.77333847]
["bitfinex","SOLUSD",1766069598040,15.58328339,126.03,125.97,6.77333847]
["bitfinex","SOLUSD",1766069598041,10.43767296,126.0,125.97,6.77333847]
["bitfinex","SOLUSD",1766069598246,10.43767296,126.0,125.98,6.74885895]
["bitfinex","SOLUSD",1766069598568,10.43767296,126.03,125.99,6.74885895]
["bitfinex","SOLUSD",1766069598777,10.53767296,126.05,126.02,6.74885895]
["bitfinex","SOLUSD",1766069598954,10.53767296,126.05,126.03,7.44885895]
["bitfinex","SOLUSD",1766069599270,28.50648609,126.1,126.04,7.44885895]
["bitfinex","SOLUSD",1766069599271,6.74885895,126.1,126.04,7.44885895]
["bitfinex","SOLUSD",1766069599461,0.6,126.11,126.05,11.65338648]
["bitfinex","SOLUSD",1766069599462,10.43767296,126.08,126.05,11.65338648]
["bitfinex","SOLUSD",1766069599669,8.02982337,126.11,126.05,11.65338648]
["bitfinex","SOLUSD",1766069599857,10.95338648,126.09,126.01,8.68]
["bitfinex","SOLUSD",1766069600172,0.5,126.09,126.02,0.7]
["bitfinex","SOLUSD",1766069600370,19.24761788,126.08,126.02,0.7]
["bitfinex","SOLUSD",1766069600570,19.24761788,126.08,126.02,10.95338648]
["bitfinex","SOLUSD",1766069600571,21.39105944,126.08,126.02,10.95338648]
["bitfinex","SOLUSD",1766069600777,10.43767296,126.08,126.03,11.65338648]
["bitfinex","SOLUSD",1766069601072,10.43767296,126.08,126.02,7.93488098]
["bitfinex","SOLUSD",1766069601073,10.43767296,126.08,126.05,11.65338648]
["bitfinex","SOLUSD",1766069601273,19.7633314,126.1,126.05,10.95338648]
["bitfinex","SOLUSD",1766069601462,27.69378744,126.1,126.04,10.95338648]
["bitfinex","SOLUSD",1766069601664,10.95338648,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766069601860,16.74040096,126.1,126.0,9.38]
["bitfinex","SOLUSD",1766069601861,8.80994492,126.06,126.0,9.38]
["bitfinex","SOLUSD",1766069602067,10.43767296,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069602267,10.43767296,126.06,126.02,10.95338648]
["bitfinex","SOLUSD",1766069602581,8.52976258,126.11,126.05,11.65338648]
["bitfinex","SOLUSD",1766069602768,10.43767296,126.1,126.06,11.65338648]
["bitfinex","SOLUSD",1766069603073,10.43767296,126.1,126.08,11.65338648]
["bitfinex","SOLUSD",1766069603446,10.43767296,126.1,126.06,11.65338648]
["bitfinex","SOLUSD",1766069603849,18.36798412,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766069604068,10.43767296,126.1,126.06,11.65338648]
["bitfinex","SOLUSD",1766069604273,10.43767296,126.1,126.07,10.95338648]
["bitfinex","SOLUSD",1766069604778,10.43767296,126.1,126.06,7.93270063]
["bitfinex","SOLUSD",1766069604977,10.43767296,126.1,126.08,0.7]
["bitfinex","SOLUSD",1766069605178,0.1,126.11,126.08,10.95338648]
["bitfinex","SOLUSD",1766069605380,0.1,126.11,126.07,10.95338648]
["bitfinex","SOLUSD",1766069605381,8.02970008,126.11,126.07,10.95338648]
["bitfinex","SOLUSD",1766069605677,8.02970008,126.11,126.05,10.95338648]
["bitfinex","SOLUSD",1766069605678,27.79304294,126.11,126.05,10.95338648]
["bitfinex","SOLUSD",1766069605877,0.65,126.1,126.04,0.7]
["bitfinex","SOLUSD",1766069606077,11.60338648,126.09,126.04,11.65338648]
["bitfinex","SOLUSD",1766069606777,11.60338648,126.09,126.03,10.95338648]
["bitfinex","SOLUSD",1766069606985,9.45994492,126.08,126.0,7.93637954]
["bitfinex","SOLUSD",1766069607155,10.95338648,126.05,126.0,11.65338648]
["bitfinex","SOLUSD",1766069607357,11.08767296,126.06,126.0,11.65338648]
["bitfinex","SOLUSD",1766069607358,0.65,126.06,126.0,11.65338648]
["bitfinex","SOLUSD",1766069607573,19.5362731,126.06,126.01,10.95338648]
["bitfinex","SOLUSD",1766069608181,29.97394606,126.06,126.01,10.95338648]
["bitfinex","SOLUSD",1766069608778,29.97394606,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766069609000,19.24761788,126.03,125.97,0.7]
["bitfinex","SOLUSD",1766069609181,19.89761788,126.03,125.98,10.95338648]
["bitfinex","SOLUSD",1766069609680,27.83234251,126.03,125.98,10.95338648]
["bitfinex","SOLUSD",1766069610182,10.43767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069610364,10.43767296,126.03,126.0,10.95338648]
["bitfinex","SOLUSD",1766069610982,10.43767296,126.03,126.0,11.65338648]
["bitfinex","SOLUSD",1766069611170,10.43767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069611566,19.02234427,126.03,125.98,11.65338648]
["bitfinex","SOLUSD",1766069611780,19.02234427,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069611781,11.08767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069611965,10.43767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069612762,18.37232994,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069612967,29.32571642,126.03,125.98,11.65338648]
["bitfinex","SOLUSD",1766069613169,29.97571642,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766069613584,10.43767296,126.0,125.96,19.63338648]
["bitfinex","SOLUSD",1766069613765,9.71767296,126.0,125.98,10.95338648]
["bitfinex","SOLUSD",1766069613992,20.28338648,126.06,125.99,10.95338648]
["bitfinex","SOLUSD",1766069614164,20.28338648,126.06,126.0,8.68]
["bitfinex","SOLUSD",1766069614165,8.58289984,126.06,126.0,8.68]
["bitfinex","SOLUSD",1766069614363,8.58289984,126.06,126.01,10.95338648]
["bitfinex","SOLUSD",1766069614586,0.65,126.06,126.01,10.95338648]
["bitfinex","SOLUSD",1766069615276,0.65,126.06,126.0,8.68]
["bitfinex","SOLUSD",1766069615471,0.65,126.05,126.0,8.68]
["bitfinex","SOLUSD",1766069615680,0.65,126.05,126.0,19.63338648]
["bitfinex","SOLUSD",1766069615881,10.43767296,126.05,126.0,19.63338648]
["bitfinex","SOLUSD",1766069616197,19.53649436,126.06,126.01,10.95338648]
["bitfinex","SOLUSD",1766069616198,10.43767296,126.04,126.01,10.95338648]
["bitfinex","SOLUSD",1766069616360,10.43767296,126.04,126.02,10.95338648]
["bitfinex","SOLUSD",1766069616566,7.93155007,126.08,126.03,10.95338648]
["bitfinex","SOLUSD",1766069616905,17.26102394,126.09,126.04,10.95338648]
["bitfinex","SOLUSD",1766069617104,10.43767296,126.06,126.04,10.95338648]
["bitfinex","SOLUSD",1766069617261,0.65,126.09,126.04,10.95338648]
["bitfinex","SOLUSD",1766069617468,19.01859637,126.09,126.04,10.95338648]
["bitfinex","SOLUSD",1766069617664,10.43767296,126.06,126.03,10.95338648]
["bitfinex","SOLUSD",1766069617885,11.08767296,126.06,126.02,10.95338648]
["bitfinex","SOLUSD",1766069618064,10.43767296,126.06,126.02,10.95338648]
["bitfinex","SOLUSD",1766069618486,10.43767296,126.06,126.01,8.68]
["bitfinex","SOLUSD",1766069618790,22.04105944,126.06,126.01,19.63338648]
["bitfinex","SOLUSD",1766069618997,11.08767296,126.06,126.01,19.63338648]
["bitfinex","SOLUSD",1766069619167,11.08767296,126.06,126.01,8.68]
["bitfinex","SOLUSD",1766069619476,10.43767296,126.06,126.03,10.95338648]
["bitfinex","SOLUSD",1766069619788,9.45994492,126.07,126.01,8.68]
["bitfinex","SOLUSD",1766069620090,0.65,126.07,126.01,8.92]
["bitfinex","SOLUSD",1766069620298,8.80994492,126.07,126.01,19.63338648]
["bitfinex","SOLUSD",1766069620503,10.95338648,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766069620709,0.65,126.03,126.01,8.68]
["bitfinex","SOLUSD",1766069621007,10.43767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069621202,10.43767296,126.03,125.97,16.85829174]
["bitfinex","SOLUSD",1766069621410,11.08767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069622200,11.08767296,126.03,125.98,10.95338648]
["bitfinex","SOLUSD",1766069622201,29.97574923,126.03,125.98,10.95338648]
["bitfinex","SOLUSD",1766069622404,29.97574923,126.03,125.97,16.85829174]
["bitfinex","SOLUSD",1766069622701,11.08767296,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069623295,29.97578995,126.03,125.97,8.92]
["bitfinex","SOLUSD",1766069623498,11.67338648,126.02,125.97,8.68]
["bitfinex","SOLUSD",1766069623703,19.6093207,126.01,125.97,8.68]
["bitfinex","SOLUSD",1766069623910,0.72,126.01,125.97,19.63338648]
["bitfinex","SOLUSD",1766069624112,0.72,126.0,125.94,8.17991496]
["bitfinex","SOLUSD",1766069624292,11.67338648,126.0,125.95,19.63338648]
["bitfinex","SOLUSD",1766069624606,19.60808892,126.03,125.97,0.24]
["bitfinex","SOLUSD",1766069624789,10.95338648,126.01,125.95,16.85938371]
["bitfinex","SOLUSD",1766069625112,22.11105944,126.01,125.96,10.95338648]
["bitfinex","SOLUSD",1766069625290,22.11105944,126.01,125.95,16.85938371]
["bitfinex","SOLUSD",1766069625291,0.72,126.0,125.95,8.68]
["bitfinex","SOLUSD",1766069625495,11.67338648,126.0,125.95,19.63338648]
["bitfinex","SOLUSD",1766069626024,0.72,125.98,125.91,19.85437702]
["bitfinex","SOLUSD",1766069626196,0.72,125.98,125.93,10.95338648]
["bitfinex","SOLUSD",1766069626197,11.67338648,125.98,125.93,10.95338648]
["bitfinex","SOLUSD",1766069626596,0.72,125.98,125.94,10.95338648]
["bitfinex","SOLUSD",1766069626910,19.96761788,126.01,125.95,10.95338648]
["bitfinex","SOLUSD",1766069627096,11.67338648,126.0,125.95,10.95338648]
["bitfinex","SOLUSD",1766069627302,0.72,126.0,125.95,18.89302136]
["bitfinex","SOLUSD",1766069627486,11.67338648,126.0,125.96,8.68]
["bitfinex","SOLUSD",1766069628003,11.67338648,125.98,125.94,8.68]
["bitfinex","SOLUSD",1766069628197,0.72,125.98,125.94,8.68]
["bitfinex","SOLUSD",1766069628604,11.67338648,125.97,125.94,8.68]
["bitfinex","SOLUSD",1766069628798,0.72,125.97,125.94,8.68]
["bitfinex","SOLUSD",1766069630019,10.95338648,125.99,125.94,19.63338648]
["bitfinex","SOLUSD",1766069630314,10.95338648,125.99,125.94,27.5734361]
["bitfinex","SOLUSD",1766069630503,10.95338648,125.99,125.94,16.62004962]
["bitfinex","SOLUSD",1766069630702,18.37372316,126.01,125.94,27.57348692]
["bitfinex","SOLUSD",1766069630906,11.15767296,126.01,125.95,0.24]
["bitfinex","SOLUSD",1766069631109,0.72,126.03,125.99,10.95338648]
["bitfinex","SOLUSD",1766069631305,0.72,126.03,125.99,19.63338648]
["bitfinex","SOLUSD",1766069632501,8.65483899,126.03,125.99,19.63338648]
["bitfinex","SOLUSD",1766069632697,0.72,126.02,125.99,19.63338648]
["bitfinex","SOLUSD",1766069632899,0.72,126.01,125.94,19.84973747]
["bitfinex","SOLUSD",1766069633097,0.72,126.01,125.95,8.68]
["bitfinex","SOLUSD",1766069633292,0.72,126.01,125.97,10.95338648]
["bitfinex","SOLUSD",1766069633825,0.72,125.99,125.95,19.63338648]
["bitfinex","SOLUSD",1766069634293,8.65743853,125.99,125.95,19.63338648]
["bitfinex","SOLUSD",1766069634492,0.72,125.98,125.95,8.68]
["bitfinex","SOLUSD",1766069635415,0.72,125.98,125.94,10.95338648]
["bitfinex","SOLUSD",1766069635620,0.72,125.98,125.87,8.6742928]
["bitfinex","SOLUSD",1766069635621,10.95338648,125.95,125.87,8.6742928]
["bitfinex","SOLUSD",1766069635792,10.43767296,125.94,125.89,10.95338648]
["bitfinex","SOLUSD",1766069635988,10.43767296,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766069636216,10.43767296,125.95,125.92,11.63338648]
["bitfinex","SOLUSD",1766069636395,30.20100436,125.98,125.93,11.63338648]
["bitfinex","SOLUSD",1766069636592,19.24761788,125.98,125.94,10.95338648]
["bitfinex","SOLUSD",1766069636801,10.43767296,125.98,125.95,11.63338648]
["bitfinex","SOLUSD",1766069637009,10.95338648,126.0,125.95,11.63338648]
["bitfinex","SOLUSD",1766069637209,10.95338648,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766069637523,10.95338648,125.97,125.92,11.63338648]
["bitfinex","SOLUSD",1766069637690,10.95338648,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766069637892,10.95338648,125.97,125.92,11.63338648]
["bitfinex","SOLUSD",1766069638428,18.8919824,125.97,125.92,11.63338648]
["bitfinex","SOLUSD",1766069638929,10.95338648,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766069639402,10.43767296,125.94,125.9,19.63338648]
["bitfinex","SOLUSD",1766069639602,21.39105944,125.94,125.9,8.68]
["bitfinex","SOLUSD",1766069639822,10.95338648,125.93,125.88,11.63338648]
["bitfinex","SOLUSD",1766069640000,10.95338648,125.93,125.89,0.68]
["bitfinex","SOLUSD",1766069640196,21.39105944,125.94,125.87,0.68]
["bitfinex","SOLUSD",1766069640403,21.39105944,125.94,125.89,11.63338648]
["bitfinex","SOLUSD",1766069640607,1.04999999,126.01,125.92,0.66]
["bitfinex","SOLUSD",1766069640608,19.84507087,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766069640809,10.95338648,125.96,125.9,8.68]
["bitfinex","SOLUSD",1766069641119,10.95338648,125.94,125.9,8.68]
["bitfinex","SOLUSD",1766069641307,8.80994492,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766069641617,19.24761788,125.94,125.88,0.66]
["bitfinex","SOLUSD",1766069641818,10.95338648,125.92,125.88,0.66]
["bitfinex","SOLUSD",1766069642120,30.20100436,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766069642294,10.43767296,125.94,125.91,0.66]
["bitfinex","SOLUSD",1766069642499,8.68,125.99,125.93,11.61338648]
["bitfinex","SOLUSD",1766069642718,8.80994492,125.97,125.93,11.61338648]
["bitfinex","SOLUSD",1766069642904,10.95338648,125.98,125.93,11.61338648]
["bitfinex","SOLUSD",1766069643311,10.95338648,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766069643507,7.93650793,126.0,125.95,11.61338648]
["bitfinex","SOLUSD",1766069643713,18.88989441,126.0,125.95,11.61338648]
["bitfinex","SOLUSD",1766069643922,10.95338648,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766069644104,8.80994492,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766069644309,18.89143808,125.98,125.93,11.61338648]
["bitfinex","SOLUSD",1766069644516,7.9380516,125.98,125.93,11.61338648]
["bitfinex","SOLUSD",1766069644713,10.95338648,125.98,125.93,11.61338648]
["bitfinex","SOLUSD",1766069644914,10.43767296,125.99,125.95,11.61338648]
["bitfinex","SOLUSD",1766069645104,8.80994492,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766069645304,8.80994492,125.99,125.95,11.61338648]
["bitfinex","SOLUSD",1766069645507,19.63338648,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766069645805,8.68,126.01,125.97,0.66]
["bitfinex","SOLUSD",1766069646022,8.68,126.01,125.97,11.61338648]
["bitfinex","SOLUSD",1766069646404,18.88826011,126.03,125.98,0.66]
["bitfinex","SOLUSD",1766069647415,10.95338648,126.02,125.96,0.66]
["bitfinex","SOLUSD",1766069647616,10.95338648,126.02,125.97,11.61338648]
["bitfinex","SOLUSD",1766069647824,18.37254659,126.03,125.98,11.61338648]
["bitfinex","SOLUSD",1766069648123,39.66204947,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766069648124,19.83119745,126.07,126.01,0.66]
["bitfinex","SOLUSD",1766069648328,19.83119745,126.07,126.01,11.61338648]
["bitfinex","SOLUSD",1766069648329,27.69606184,126.06,126.01,11.61338648]
["bitfinex","SOLUSD",1766069648502,27.69606184,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766069648828,38.1337348,126.06,126.01,11.61338648]
["bitfinex","SOLUSD",1766069649009,7.93180657,126.08,126.03,11.61338648]
["bitfinex","SOLUSD",1766069649199,7.93180657,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766069649200,18.88519305,126.08,126.03,0.66]
["bitfinex","SOLUSD",1766069649399,10.95338648,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766069649604,19.7633314,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766069650433,10.95338648,126.04,125.99,8.68]
["bitfinex","SOLUSD",1766069650610,10.95338648,126.02,125.97,10.95338648]
["bitfinex","SOLUSD",1766069650928,10.95338648,126.02,125.96,16.61890224]
["bitfinex","SOLUSD",1766069650929,21.39105944,126.05,126.01,0.66]
["bitfinex","SOLUSD",1766069651135,19.7633314,126.07,126.03,0.66]
["bitfinex","SOLUSD",1766069651301,8.80994492,126.07,126.03,11.61338648]
["bitfinex","SOLUSD",1766069651633,19.11767296,126.09,126.04,11.61338648]
["bitfinex","SOLUSD",1766069651634,17.48994492,126.09,126.04,11.61338648]
["bitfinex","SOLUSD",1766069651815,28.4433314,126.09,126.04,11.61338648]
["bitfinex","SOLUSD",1766069652427,25.42084161,126.09,126.04,11.61338648]
["bitfinex","SOLUSD",1766069652637,36.37422809,126.09,126.04,11.61338648]
["bitfinex","SOLUSD",1766069652807,19.7633314,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766069653135,10.95338648,126.06,126.01,11.66338648]
["bitfinex","SOLUSD",1766069653306,8.80994492,126.07,126.01,11.66338648]
["bitfinex","SOLUSD",1766069653506,10.95338648,126.06,126.01,11.66338648]
["bitfinex","SOLUSD",1766069654444,10.95338648,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766069654728,7.93287477,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766069654928,10.95338648,126.06,126.01,11.66338648]
["bitfinex","SOLUSD",1766069655236,8.80994492,126.02,125.96,8.64902379]
["bitfinex","SOLUSD",1766069655545,21.39105944,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766069655907,10.95338648,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766069656106,10.95338648,126.02,125.96,7.9389595]
["bitfinex","SOLUSD",1766069656107,10.95338648,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766069656306,10.43767296,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766069657708,10.43767296,126.02,125.98,8.6476449]
["bitfinex","SOLUSD",1766069658113,10.43767296,126.02,125.98,0.71]
["bitfinex","SOLUSD",1766069658525,10.95338648,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766069659155,21.39105944,126.05,126.0,10.95338648]
["bitfinex","SOLUSD",1766069659318,10.95338648,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766069659513,10.95338648,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766069659826,10.95338648,126.06,126.02,9.39]
["bitfinex","SOLUSD",1766069660428,10.95338648,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766069661334,18.88557351,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766069661632,14.67611292,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766069662022,6.74392589,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766069662423,6.74392589,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766069662931,6.74392589,126.06,126.03,0.71]
["bitfinex","SOLUSD",1766069663438,6.74392589,126.04,125.98,10.43767296]
["bitfinex","SOLUSD",1766069663639,6.74392589,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766069663813,6.74392589,126.02,125.99,0.71]
["bitfinex","SOLUSD",1766069664009,6.74392589,126.03,125.99,0.71]
["bitfinex","SOLUSD",1766069665116,6.74392589,126.04,125.99,7.45392589]
["bitfinex","SOLUSD",1766069665323,6.74392589,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766069667035,15.42392589,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766069667436,16.61157194,126.08,126.02,0.71]
["bitfinex","SOLUSD",1766069667640,6.74392589,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766069667937,6.74392589,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766069668321,17.18159885,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766069668617,6.74392589,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069669546,6.74392589,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766069669843,27.14758442,126.11,126.05,0.71]
["bitfinex","SOLUSD",1766069670542,46.97154762,126.11,126.05,0.71]
["bitfinex","SOLUSD",1766069670743,8.80994492,126.1,126.05,0.71]
["bitfinex","SOLUSD",1766069671150,6.74133388,126.06,126.01,9.39]
["bitfinex","SOLUSD",1766069671448,6.74133388,126.05,126.01,9.39]
["bitfinex","SOLUSD",1766069671939,6.74133388,126.06,126.01,9.39]
["bitfinex","SOLUSD",1766069672546,8.80994492,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766069672852,6.74133388,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766069673653,6.74133388,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766069673824,6.74133388,126.07,126.03,0.71]
["bitfinex","SOLUSD",1766069674147,6.74133388,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766069674333,7.93124575,126.09,126.03,0.71]
["bitfinex","SOLUSD",1766069674521,6.74133388,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766069674930,6.74133388,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766069675127,45.2459828,126.1,126.02,0.71]
["bitfinex","SOLUSD",1766069675338,6.74133388,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766069676754,6.74133388,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766069676929,14.67476713,126.05,126.01,8.68]
["bitfinex","SOLUSD",1766069677257,14.67476713,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766069677454,6.74133388,126.04,126.01,0.71]
["bitfinex","SOLUSD",1766069677754,6.74133388,126.03,125.99,8.68]
["bitfinex","SOLUSD",1766069677934,6.74133388,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766069678128,7.93343325,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766069678339,6.74133388,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766069678953,6.74133388,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766069679747,23.48413853,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766069679940,6.74133388,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766069680961,16.74280465,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766069681136,7.93112052,126.09,126.02,0.71]
["bitfinex","SOLUSD",1766069681335,6.74133388,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766069681636,17.17900684,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069682227,10.43767296,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069682665,6.74133388,126.09,126.05,0.66]
["bitfinex","SOLUSD",1766069682975,28.02761788,126.11,126.05,0.66]
["bitfinex","SOLUSD",1766069683153,28.02761788,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766069683154,35.95725887,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766069683470,32.26091979,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766069683765,6.74133388,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766069683967,6.74133388,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069684934,14.67251945,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069685246,6.74133388,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069685638,14.67235833,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069685836,7.93102445,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766069686039,14.67235833,126.09,126.04,0.66]
["bitfinex","SOLUSD",1766069686751,6.74133388,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766069687141,6.74133388,126.07,126.04,0.66]
["bitfinex","SOLUSD",1766069687447,6.74133388,126.06,126.0,7.93597541]
["bitfinex","SOLUSD",1766069687650,6.74133388,126.06,126.01,0.66]
["bitfinex","SOLUSD",1766069687833,6.74133388,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766069688034,10.43767296,126.09,126.02,0.66]
["bitfinex","SOLUSD",1766069688234,6.74133388,126.06,126.02,0.66]
["bitfinex","SOLUSD",1766069689153,10.43767296,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766069689351,17.17900684,126.08,126.04,0.66]
["bitfinex","SOLUSD",1766069690064,15.5512788,126.1,126.04,6.74133388]
["bitfinex","SOLUSD",1766069690292,15.5512788,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766069690559,6.74133388,126.1,126.05,0.66]
["bitfinex","SOLUSD",1766069690934,8.68,126.11,126.05,14.67466356]
["bitfinex","SOLUSD",1766069691133,0.1,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766069691350,6.74133388,126.11,126.05,6.74133388]
["bitfinex","SOLUSD",1766069691578,6.74133388,126.11,126.06,0.66]
["bitfinex","SOLUSD",1766069691748,6.74133388,126.1,126.06,0.66]
["bitfinex","SOLUSD",1766069691952,0.1,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766069692438,0.1,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766069692636,0.1,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766069694354,0.1,126.12,126.09,14.67202178]
["bitfinex","SOLUSD",1766069694555,10.53767296,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766069694757,0.1,126.16,126.13,7.40133388]
["bitfinex","SOLUSD",1766069695261,6.74133388,126.15,126.1,0.66]
["bitfinex","SOLUSD",1766069695469,10.53767296,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766069695470,0.1,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766069695640,0.1,126.16,126.14,0.66]
["bitfinex","SOLUSD",1766069695837,0.1,126.16,126.14,7.40133388]
["bitfinex","SOLUSD",1766069696160,0.1,126.16,126.13,7.92817746]
["bitfinex","SOLUSD",1766069696161,0.1,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766069696535,0.1,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766069697166,0.1,126.18,126.14,8.68]
["bitfinex","SOLUSD",1766069697356,0.1,126.18,126.15,0.66]
["bitfinex","SOLUSD",1766069697559,0.1,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766069697735,0.04,126.18,126.16,0.66]
["bitfinex","SOLUSD",1766069697940,4.89045428,126.2,126.14,19.11767296]
["bitfinex","SOLUSD",1766069698137,4.89045428,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766069698337,1e-08,126.2,126.17,8.41581437]
["bitfinex","SOLUSD",1766069698662,0.71,126.23,126.19,6.74133388]
["bitfinex","SOLUSD",1766069698862,30.24045184,126.25,126.2,8.68]
["bitfinex","SOLUSD",1766069699082,0.71,126.24,126.2,8.68]
["bitfinex","SOLUSD",1766069699370,0.71,126.23,126.2,8.68]
["bitfinex","SOLUSD",1766069699561,6.74133388,126.22,126.15,7.92683973]
["bitfinex","SOLUSD",1766069699765,6.74133388,126.21,126.14,10.92767296]
["bitfinex","SOLUSD",1766069700061,10.43767296,126.22,126.14,6.74133388]
["bitfinex","SOLUSD",1766069700062,6.74133388,126.19,126.14,6.74133388]
["bitfinex","SOLUSD",1766069700258,7.45133388,126.19,126.14,6.74133388]
["bitfinex","SOLUSD",1766069700458,0.71,126.2,126.14,0.49]
["bitfinex","SOLUSD",1766069700779,7.45133388,126.2,126.14,0.49]
["bitfinex","SOLUSD",1766069700943,17.89900684,126.18,126.12,6.74133388]
["bitfinex","SOLUSD",1766069701139,0.72,126.15,126.09,8.42084304]
["bitfinex","SOLUSD",1766069701468,17.89900684,126.17,126.11,6.74133388]
["bitfinex","SOLUSD",1766069701665,10.43767296,126.17,126.11,0.49]
["bitfinex","SOLUSD",1766069701858,0.72,126.16,126.12,6.74133388]
["bitfinex","SOLUSD",1766069702363,0.72,126.14,126.09,6.74133388]
["bitfinex","SOLUSD",1766069702567,0.72,126.16,126.11,6.74133388]
["bitfinex","SOLUSD",1766069702766,0.72,126.16,126.1,9.17]
["bitfinex","SOLUSD",1766069702973,0.72,126.14,126.1,8.68]
["bitfinex","SOLUSD",1766069703348,14.66904419,126.14,126.07,7.93200423]
["bitfinex","SOLUSD",1766069703543,0.72,126.15,126.1,6.74133388]
["bitfinex","SOLUSD",1766069703861,8.80994492,126.22,126.15,0.49]
["bitfinex","SOLUSD",1766069704065,0.72,126.21,126.16,8.68]
["bitfinex","SOLUSD",1766069704259,6.74133388,126.22,126.16,9.17]
["bitfinex","SOLUSD",1766069704446,7.46133388,126.22,126.16,0.49]
["bitfinex","SOLUSD",1766069704647,0.72,126.2,126.16,8.68]
["bitfinex","SOLUSD",1766069705073,0.72,126.2,126.15,15.42133388]
["bitfinex","SOLUSD",1766069705271,0.72,126.2,126.16,12.6155336]
["bitfinex","SOLUSD",1766069705447,0.72,126.2,126.15,15.42133388]
["bitfinex","SOLUSD",1766069705647,6.74133388,126.18,126.16,5.87427491]
["bitfinex","SOLUSD",1766069705869,0.72,126.19,126.14,8.68]
["bitfinex","SOLUSD",1766069706069,10.43767296,126.2,126.14,8.68]
["bitfinex","SOLUSD",1766069706272,11.15767296,126.23,126.16,0.67]
["bitfinex","SOLUSD",1766069706469,7.46133388,126.22,126.16,0.67]
["bitfinex","SOLUSD",1766069706670,6.74133388,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766069706976,0.72,126.2,126.15,11.10767296]
["bitfinex","SOLUSD",1766069707159,0.72,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766069707356,6.74133388,126.19,126.13,17.84900684]
["bitfinex","SOLUSD",1766069707566,6.74133388,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766069707767,7.46133388,126.15,126.09,14.67194019]
["bitfinex","SOLUSD",1766069707950,6.74133388,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766069708351,0.72,126.14,126.08,8.68]
["bitfinex","SOLUSD",1766069708546,6.74133388,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766069708746,6.74133388,126.12,126.07,9.35]
["bitfinex","SOLUSD",1766069709061,0.72,126.12,126.07,8.68]
["bitfinex","SOLUSD",1766069709379,6.74133388,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766069709562,6.74133388,126.11,126.06,9.35]
["bitfinex","SOLUSD",1766069709959,6.74133388,126.12,126.07,7.41133388]
["bitfinex","SOLUSD",1766069710161,6.74133388,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766069710867,6.74133388,126.12,126.07,7.41133388]
["bitfinex","SOLUSD",1766069711068,6.74133388,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766069711271,0.72,126.12,126.06,23.353902]
["bitfinex","SOLUSD",1766069711463,6.74133388,126.13,126.08,6.74133388]
["bitfinex","SOLUSD",1766069711660,7.46133388,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766069711989,6.74133388,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766069712170,6.74133388,126.13,126.09,9.35]
["bitfinex","SOLUSD",1766069712570,7.46133388,126.14,126.09,9.35]
["bitfinex","SOLUSD",1766069712769,0.72,126.14,126.09,9.35]
["bitfinex","SOLUSD",1766069712999,6.74133388,126.13,126.09,9.35]
["bitfinex","SOLUSD",1766069713173,15.35990895,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766069713492,7.43133388,126.12,126.07,9.39]
["bitfinex","SOLUSD",1766069713657,8.61857507,126.13,126.07,19.82767296]
["bitfinex","SOLUSD",1766069713984,6.74133388,126.11,126.05,25.82233447]
["bitfinex","SOLUSD",1766069714165,6.74133388,126.11,126.07,8.68]
["bitfinex","SOLUSD",1766069714359,6.74133388,126.11,126.05,25.82233447]
["bitfinex","SOLUSD",1766069714560,6.74133388,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766069714774,6.74133388,126.09,126.04,8.68]
["bitfinex","SOLUSD",1766069715082,6.74133388,126.06,126.02,8.68]
["bitfinex","SOLUSD",1766069715383,6.74133388,126.07,126.02,9.39]
["bitfinex","SOLUSD",1766069715583,6.74133388,126.06,126.02,8.68]
["bitfinex","SOLUSD",1766069715888,0.69,126.07,126.01,19.82767296]
["bitfinex","SOLUSD",1766069715889,6.74133388,126.05,126.01,19.82767296]
["bitfinex","SOLUSD",1766069716359,6.74133388,126.06,126.01,19.82767296]
["bitfinex","SOLUSD",1766069716870,6.74133388,126.06,126.01,27.76349542]
["bitfinex","SOLUSD",1766069717254,6.74133388,126.05,126.01,19.82767296]
["bitfinex","SOLUSD",1766069717491,0.69,126.05,125.99,8.68]
["bitfinex","SOLUSD",1766069717685,6.74133388,126.03,125.99,8.68]
["bitfinex","SOLUSD",1766069717981,0.69,126.05,126.0,5.8857286]
["bitfinex","SOLUSD",1766069718184,6.74133388,126.02,125.99,8.68]
["bitfinex","SOLUSD",1766069718368,0.25,126.04,125.98,0.71]
["bitfinex","SOLUSD",1766069718571,0.25,126.04,125.93,19.24]
["bitfinex","SOLUSD",1766069718572,6.74133388,126.01,125.93,19.24]
["bitfinex","SOLUSD",1766069718771,6.74133388,125.97,125.93,0.2]
["bitfinex","SOLUSD",1766069718967,6.74133388,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766069719163,10.43767296,126.01,125.94,0.71]
["bitfinex","SOLUSD",1766069719470,16.74645285,126.0,125.94,0.71]
["bitfinex","SOLUSD",1766069719673,6.74133388,125.98,125.94,0.71]
["bitfinex","SOLUSD",1766069719978,30.52849529,126.01,125.94,0.71]
["bitfinex","SOLUSD",1766069719979,6.74133388,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766069720184,6.74133388,125.99,125.95,0.71]
["bitfinex","SOLUSD",1766069720488,6.74133388,125.98,125.93,9.59]
["bitfinex","SOLUSD",1766069720783,6.74133388,125.97,125.93,8.88]
["bitfinex","SOLUSD",1766069720981,6.74133388,125.95,125.93,0.2]
["bitfinex","SOLUSD",1766069721373,6.74133388,125.96,125.93,0.2]
["bitfinex","SOLUSD",1766069721679,6.74133388,125.94,125.88,0.71]
["bitfinex","SOLUSD",1766069721861,7.93927112,125.96,125.89,7.45133388]
["bitfinex","SOLUSD",1766069722069,6.74133388,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766069722386,17.17900684,125.97,125.93,0.71]
["bitfinex","SOLUSD",1766069722587,6.74133388,125.96,125.92,8.68]
["bitfinex","SOLUSD",1766069722897,6.74133388,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766069723080,6.74133388,125.95,125.88,7.94404387]
["bitfinex","SOLUSD",1766069723081,9.05994492,125.96,125.88,9.39]
["bitfinex","SOLUSD",1766069723389,10.98112906,125.94,125.89,0.71]
["bitfinex","SOLUSD",1766069723685,10.98112906,125.92,125.88,8.68]
["bitfinex","SOLUSD",1766069723869,10.98112906,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766069724184,10.98112906,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766069725162,18.37671768,125.96,125.87,19.86158595]
["bitfinex","SOLUSD",1766069725369,18.37671768,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766069725567,29.35784674,125.96,125.91,0.71]
["bitfinex","SOLUSD",1766069725878,10.98112906,125.95,125.91,0.71]
["bitfinex","SOLUSD",1766069726573,10.98112906,125.94,125.91,0.71]
["bitfinex","SOLUSD",1766069727073,10.98112906,125.94,125.88,10.98112906]
["bitfinex","SOLUSD",1766069727285,10.98112906,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766069727686,18.9215174,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766069728072,10.98112906,125.93,125.89,9.39]
["bitfinex","SOLUSD",1766069728269,10.92112907,125.93,125.89,9.39]
["bitfinex","SOLUSD",1766069728582,10.98112906,125.92,125.87,0.71]
["bitfinex","SOLUSD",1766069728888,7.94038834,125.94,125.88,0.71]
["bitfinex","SOLUSD",1766069729083,10.98112906,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766069729589,10.98112906,125.94,125.9,0.71]
["bitfinex","SOLUSD",1766069729895,10.98112906,125.95,125.9,0.71]
["bitfinex","SOLUSD",1766069730106,21.41880202,125.96,125.91,8.68]
["bitfinex","SOLUSD",1766069730265,18.37678028,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069730472,29.35790934,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069730669,10.43767296,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069730871,21.41880202,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069731071,10.98112906,125.95,125.92,0.71]
["bitfinex","SOLUSD",1766069731399,21.41880202,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069731781,10.98112906,125.96,125.92,0.71]
["bitfinex","SOLUSD",1766069733199,102.3,126.03,125.95,0.71]
["bitfinex","SOLUSD",1766069733375,10.98112906,126.01,125.96,0.71]
["bitfinex","SOLUSD",1766069733572,10.98112906,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766069734184,18.91644312,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766069734386,10.98112906,126.0,125.95,0.71]
["bitfinex","SOLUSD",1766069734691,10.98112906,126.0,125.96,9.39]
["bitfinex","SOLUSD",1766069735083,10.98112906,125.99,125.93,18.37837181]
["bitfinex","SOLUSD",1766069735289,10.98112906,125.99,125.95,11.14767296]
["bitfinex","SOLUSD",1766069735588,10.98112906,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766069735774,18.91644312,126.02,125.97,0.71]
["bitfinex","SOLUSD",1766069735969,10.98112906,126.0,125.96,0.71]
["bitfinex","SOLUSD",1766069736374,10.98112906,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766069737176,10.98112906,126.02,125.97,11.69112906]
["bitfinex","SOLUSD",1766069737385,0.25,126.08,126.01,0.71]
["bitfinex","SOLUSD",1766069737591,0.25,126.08,126.02,0.71]
["bitfinex","SOLUSD",1766069737894,11.23112906,126.05,125.99,0.71]
["bitfinex","SOLUSD",1766069738098,10.98112906,126.04,125.99,9.39]
["bitfinex","SOLUSD",1766069738305,10.96331938,126.04,125.99,9.39]
["bitfinex","SOLUSD",1766069738676,19.24761788,126.06,126.0,0.71]
["bitfinex","SOLUSD",1766069738873,0.1,126.09,126.03,10.96331938]
["bitfinex","SOLUSD",1766069739174,10.43767296,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069739595,11.06331938,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766069739790,10.96331938,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069739993,18.89480681,126.08,126.04,0.71]
["bitfinex","SOLUSD",1766069740208,0.1,126.09,126.05,11.67331938]
["bitfinex","SOLUSD",1766069740393,0.1,126.09,126.05,0.71]
["bitfinex","SOLUSD",1766069740590,0.1,126.09,126.04,10.43767296]
["bitfinex","SOLUSD",1766069740793,11.06331938,126.09,126.03,19.60741225]
["bitfinex","SOLUSD",1766069740973,0.1,126.09,126.06,10.96331938]
["bitfinex","SOLUSD",1766069741177,0.1,126.09,126.06,11.67331938]
["bitfinex","SOLUSD",1766069741403,0.1,126.09,126.06,0.71]
["bitfinex","SOLUSD",1766069741616,0.1,126.09,126.06,11.67331938]
["bitfinex","SOLUSD",1766069742212,0.1,126.09,126.07,10.96331938]
["bitfinex","SOLUSD",1766069742412,0.1,126.09,126.07,11.62331938]
["bitfinex","SOLUSD",1766069742578,0.1,126.09,126.05,10.96331938]
["bitfinex","SOLUSD",1766069742779,0.1,126.09,126.05,20.30331938]
["bitfinex","SOLUSD",1766069743080,0.1,126.09,126.05,9.34]
["bitfinex","SOLUSD",1766069743485,0.1,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766069743803,0.1,126.09,126.07,10.96331938]
["bitfinex","SOLUSD",1766069743996,0.1,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069744305,0.1,126.09,126.05,20.30331938]
["bitfinex","SOLUSD",1766069744503,0.1,126.09,126.05,9.34]
["bitfinex","SOLUSD",1766069744707,0.1,126.09,126.06,11.62331938]
["bitfinex","SOLUSD",1766069744878,0.1,126.09,126.06,0.66]
["bitfinex","SOLUSD",1766069745081,0.1,126.09,126.06,11.62331938]
["bitfinex","SOLUSD",1766069745309,0.1,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766069745806,0.1,126.09,126.06,8.68]
["bitfinex","SOLUSD",1766069747009,0.1,126.09,126.06,9.34]
["bitfinex","SOLUSD",1766069750189,0.1,126.09,126.07,0.66]
["bitfinex","SOLUSD",1766069750709,10.96331938,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766069750914,8.68,126.18,126.11,0.66]
["bitfinex","SOLUSD",1766069751121,10.96331938,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766069751317,7.92604077,126.17,126.11,0.66]
["bitfinex","SOLUSD",1766069751516,10.96331938,126.16,126.11,10.96331938]
["bitfinex","SOLUSD",1766069751697,10.96331938,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766069751891,8.27481703,126.19,126.13,9.34]
["bitfinex","SOLUSD",1766069752110,10.96331938,126.18,126.13,9.34]
["bitfinex","SOLUSD",1766069752492,18.88864224,126.18,126.13,9.34]
["bitfinex","SOLUSD",1766069752692,7.92532286,126.18,126.13,9.34]
["bitfinex","SOLUSD",1766069752898,10.96331938,126.16,126.1,18.367638]
["bitfinex","SOLUSD",1766069753200,10.96331938,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766069754419,7.9258472,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766069754637,10.96331938,126.17,126.12,8.58883395]
["bitfinex","SOLUSD",1766069754793,10.96331938,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766069754995,10.96331938,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766069755319,10.96331938,126.14,126.1,9.34]
["bitfinex","SOLUSD",1766069756413,18.89145589,126.14,126.1,9.34]
["bitfinex","SOLUSD",1766069756620,10.96331938,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766069756827,10.96331938,126.13,126.09,9.34]
["bitfinex","SOLUSD",1766069757326,16.73668169,126.16,126.1,0.66]
["bitfinex","SOLUSD",1766069757504,8.80994492,126.21,126.12,0.66]
["bitfinex","SOLUSD",1766069757704,10.96331938,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766069758322,10.96331938,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766069758510,18.88989878,126.16,126.13,0.66]
["bitfinex","SOLUSD",1766069758705,18.88989878,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766069758706,10.96331938,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766069759110,18.88989878,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766069759301,16.60376358,126.21,126.14,10.96331938]
["bitfinex","SOLUSD",1766069759499,7.92376358,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766069759832,18.88708296,126.21,126.16,11.62331938]
["bitfinex","SOLUSD",1766069759996,18.88708296,126.21,126.16,20.30331938]
["bitfinex","SOLUSD",1766069760195,18.88708296,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766069760426,29.42390903,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766069760816,18.46058965,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766069761017,10.96331938,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766069761221,38.26727638,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766069761423,10.96331938,126.21,126.17,0.66]
["bitfinex","SOLUSD",1766069761603,10.96331938,126.2,126.16,8.68]
["bitfinex","SOLUSD",1766069761930,10.96331938,126.21,126.16,9.34]
["bitfinex","SOLUSD",1766069762134,10.96331938,126.19,126.16,8.68]
["bitfinex","SOLUSD",1766069762301,9.15994492,126.21,126.15,0.66]
["bitfinex","SOLUSD",1766069762502,7.92393026,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766069762817,10.96331938,126.19,126.15,0.66]
["bitfinex","SOLUSD",1766069763217,10.96331938,126.18,126.13,9.35]
["bitfinex","SOLUSD",1766069763424,0.35,126.19,126.13,9.35]
["bitfinex","SOLUSD",1766069763728,10.96331938,126.18,126.12,10.96331938]
["bitfinex","SOLUSD",1766069763904,10.96331938,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766069764217,10.96331938,126.18,126.13,10.96331938]
["bitfinex","SOLUSD",1766069764218,18.36100802,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766069764531,18.98607839,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766069765102,0.1,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766069765428,0.1,126.22,126.16,16.60599288]
["bitfinex","SOLUSD",1766069765429,0.45,126.22,126.16,16.60599288]
["bitfinex","SOLUSD",1766069765735,18.98613326,126.22,126.17,11.63331938]
["bitfinex","SOLUSD",1766069766032,8.02281388,126.22,126.17,11.63331938]
["bitfinex","SOLUSD",1766069766236,8.02281388,126.22,126.19,10.96331938]
["bitfinex","SOLUSD",1766069766237,0.1,126.22,126.19,10.96331938]
["bitfinex","SOLUSD",1766069766529,0.1,126.22,126.2,0.67]
["bitfinex","SOLUSD",1766069766726,0.1,126.22,126.18,9.35]
["bitfinex","SOLUSD",1766069767030,10.96331938,126.21,126.16,9.35]
["bitfinex","SOLUSD",1766069767235,10.96331938,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766069767535,11.06331938,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766069767909,10.96331938,126.21,126.16,19.64331938]
["bitfinex","SOLUSD",1766069768100,10.96331938,126.21,126.16,20.31331938]
["bitfinex","SOLUSD",1766069768303,10.96331938,126.21,126.17,0.67]
["bitfinex","SOLUSD",1766069768528,11.06331938,126.22,126.16,19.64331938]
["bitfinex","SOLUSD",1766069768739,0.1,126.22,126.18,11.63331938]
["bitfinex","SOLUSD",1766069768936,0.1,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766069769302,18.98603385,126.22,126.18,0.67]
["bitfinex","SOLUSD",1766069769503,18.98603385,126.22,126.13,0.67]
["bitfinex","SOLUSD",1766069769504,0.35,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766069769702,10.43767296,126.19,126.14,11.63331938]
["bitfinex","SOLUSD",1766069769911,21.40099234,126.19,126.14,11.63331938]
["bitfinex","SOLUSD",1766069770103,10.43767296,126.19,126.14,11.63331938]
["bitfinex","SOLUSD",1766069770405,11.31331938,126.2,126.14,18.89099885]
["bitfinex","SOLUSD",1766069770605,19.23740012,126.2,126.15,0.67]
["bitfinex","SOLUSD",1766069771215,10.96331938,126.19,126.12,24.19737012]
["bitfinex","SOLUSD",1766069771408,10.96331938,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766069771629,10.96331938,126.16,126.1,0.67]
["bitfinex","SOLUSD",1766069771806,10.43767296,126.17,126.12,0.67]
["bitfinex","SOLUSD",1766069772006,21.40099234,126.17,126.13,0.67]
["bitfinex","SOLUSD",1766069772226,21.40099234,126.17,126.11,27.57284049]
["bitfinex","SOLUSD",1766069772433,10.96331938,126.16,126.1,10.96331938]
["bitfinex","SOLUSD",1766069772618,18.89064202,126.15,126.11,8.68]
["bitfinex","SOLUSD",1766069772822,18.89064202,126.15,126.1,20.33331938]
["bitfinex","SOLUSD",1766069774151,7.92518624,126.18,126.11,0.69]
["bitfinex","SOLUSD",1766069774339,7.92411912,126.2,126.15,11.65331938]
["bitfinex","SOLUSD",1766069774638,7.92411912,126.2,126.15,9.37]
["bitfinex","SOLUSD",1766069774931,18.8874385,126.2,126.15,9.37]
["bitfinex","SOLUSD",1766069775137,18.8874385,126.2,126.15,20.33331938]
["bitfinex","SOLUSD",1766069775327,10.96331938,126.18,126.13,0.69]
["bitfinex","SOLUSD",1766069775518,10.96331938,126.17,126.12,20.33331938]
["bitfinex","SOLUSD",1766069775835,10.96331938,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766069776216,7.92411912,126.2,126.15,0.69]
["bitfinex","SOLUSD",1766069776415,10.96331938,126.19,126.15,0.69]
["bitfinex","SOLUSD",1766069776668,10.96331938,126.19,126.14,10.96331938]
["bitfinex","SOLUSD",1766069776812,10.96331938,126.18,126.13,11.65331938]
["bitfinex","SOLUSD",1766069777017,10.96331938,126.16,126.11,20.33331938]
["bitfinex","SOLUSD",1766069777425,10.96331938,126.17,126.12,11.65331938]
["bitfinex","SOLUSD",1766069777717,8.80994492,126.19,126.13,10.96331938]
["bitfinex","SOLUSD",1766069777908,10.96331938,126.18,126.14,0.69]
["bitfinex","SOLUSD",1766069778725,10.96331938,126.17,126.14,0.69]
["bitfinex","SOLUSD",1766069778921,10.96331938,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766069779117,10.96331938,126.15,126.1,10.96331938]
["bitfinex","SOLUSD",1766069779319,0.35,126.16,126.1,20.33331938]
["bitfinex","SOLUSD",1766069779528,10.96331938,126.16,126.11,11.65331938]
["bitfinex","SOLUSD",1766069779844,8.80994492,126.17,126.11,0.69]
["bitfinex","SOLUSD",1766069780159,0.35,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766069780439,10.96331938,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766069780620,0.35,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766069780821,18.89059675,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766069781015,18.88994728,126.16,126.11,11.65331938]
["bitfinex","SOLUSD",1766069781327,18.88994728,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766069781525,18.88994728,126.16,126.11,11.65331938]
["bitfinex","SOLUSD",1766069782038,27.69936235,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766069782242,10.96331938,126.16,126.12,0.69]
["bitfinex","SOLUSD",1766069782628,7.92609805,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766069782629,18.88941743,126.17,126.12,0.69]
["bitfinex","SOLUSD",1766069782936,18.89031978,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766069783138,7.9270004,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766069783321,18.89031978,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766069783741,7.9270004,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766069783916,7.9270004,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766069784641,7.92599986,126.17,126.12,20.33331938]
["bitfinex","SOLUSD",1766069784814,7.92599986,126.17,126.12,9.37]
["bitfinex","SOLUSD",1766069785015,10.96331938,126.16,126.12,9.37]
["bitfinex","SOLUSD",1766069785249,28.0905358,126.17,126.12,20.33331938]
["bitfinex","SOLUSD",1766069785421,8.66,126.19,126.13,6.73305071]
["bitfinex","SOLUSD",1766069785621,8.80994492,126.2,126.11,10.43767296]
["bitfinex","SOLUSD",1766069785840,8.80994492,126.2,126.1,8.68]
["bitfinex","SOLUSD",1766069785841,6.73305071,126.15,126.1,8.68]
["bitfinex","SOLUSD",1766069786038,10.78767296,126.16,126.1,9.37]
["bitfinex","SOLUSD",1766069786243,10.78767296,126.16,126.1,9.25069339]
["bitfinex","SOLUSD",1766069786458,17.17072367,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766069786925,25.09746739,126.16,126.11,0.69]
["bitfinex","SOLUSD",1766069787118,6.73305071,126.15,126.11,0.69]
["bitfinex","SOLUSD",1766069787555,6.73305071,126.13,126.1,8.56069339]
["bitfinex","SOLUSD",1766069787735,9.15994492,126.15,126.1,8.56069339]
["bitfinex","SOLUSD",1766069788049,9.15994492,126.15,126.1,9.25069339]
["bitfinex","SOLUSD",1766069788345,6.73305071,126.14,126.1,9.25069339]
["bitfinex","SOLUSD",1766069788740,9.15994492,126.15,126.1,9.25069339]
["bitfinex","SOLUSD",1766069788933,7.92769938,126.14,126.1,9.25069339]
["bitfinex","SOLUSD",1766069789161,7.92769938,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766069789162,14.66075009,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766069789341,14.66075009,126.14,126.09,8.68]
["bitfinex","SOLUSD",1766069789546,6.73305071,126.13,126.09,9.37]
["bitfinex","SOLUSD",1766069789843,6.73305071,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766069790045,10.78767296,126.13,126.05,0.69]
["bitfinex","SOLUSD",1766069790344,6.73305071,126.1,126.07,0.69]
["bitfinex","SOLUSD",1766069790552,7.08305071,126.09,126.03,15.41305071]
["bitfinex","SOLUSD",1766069790755,7.08305071,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766069791056,7.93084304,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766069791359,6.73305071,126.09,126.04,7.42305071]
["bitfinex","SOLUSD",1766069791558,6.73305071,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766069791934,6.73305071,126.06,126.01,0.69]
["bitfinex","SOLUSD",1766069792159,27.75594986,126.1,126.01,15.41305071]
["bitfinex","SOLUSD",1766069792323,6.73305071,126.11,126.05,6.73305071]
["bitfinex","SOLUSD",1766069792529,6.73305071,126.11,126.06,7.42305071]
["bitfinex","SOLUSD",1766069792739,6.73305071,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766069792925,6.73305071,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766069793527,15.31470459,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766069793948,14.66470459,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766069794136,15.31470459,126.08,126.03,16.10305071]
["bitfinex","SOLUSD",1766069794333,7.38305071,126.07,126.03,8.68]
["bitfinex","SOLUSD",1766069794734,6.73305071,126.07,126.03,8.68]
["bitfinex","SOLUSD",1766069794928,10.43767296,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766069795129,10.43767296,126.1,126.07,6.73305071]
["bitfinex","SOLUSD",1766069795354,10.43767296,126.1,126.07,7.42305071]
["bitfinex","SOLUSD",1766069795647,14.66056131,126.15,126.1,0.69]
["bitfinex","SOLUSD",1766069795850,10.43767296,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766069796046,10.43767296,126.14,126.1,7.42305071]
["bitfinex","SOLUSD",1766069796242,17.17072367,126.14,126.08,8.68]
["bitfinex","SOLUSD",1766069796449,17.17072367,126.14,126.08,7.42305071]
["bitfinex","SOLUSD",1766069796672,6.73305071,126.13,126.08,16.10305071]
["bitfinex","SOLUSD",1766069797054,10.43767296,126.12,126.08,16.10305071]
["bitfinex","SOLUSD",1766069797853,18.36670607,126.12,126.06,8.68]
["bitfinex","SOLUSD",1766069798041,25.09975678,126.12,126.07,7.42305071]
["bitfinex","SOLUSD",1766069798442,25.74975678,126.12,126.07,7.42305071]
["bitfinex","SOLUSD",1766069798857,19.01670607,126.12,126.07,7.42305071]
["bitfinex","SOLUSD",1766069799071,0.65,126.11,126.04,10.43767296]
["bitfinex","SOLUSD",1766069799376,6.73305071,126.06,126.01,16.10305071]
["bitfinex","SOLUSD",1766069799664,11.08767296,126.07,125.98,7.42305071]
["bitfinex","SOLUSD",1766069799665,6.73305071,126.03,125.98,7.42305071]
["bitfinex","SOLUSD",1766069799872,6.73305071,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766069800070,6.73305071,126.02,125.98,9.37]
["bitfinex","SOLUSD",1766069800363,19.89761788,126.04,125.98,9.37]
["bitfinex","SOLUSD",1766069800364,6.73305071,126.03,125.98,9.37]
["bitfinex","SOLUSD",1766069800567,19.89761788,126.04,125.98,9.37]
["bitfinex","SOLUSD",1766069800737,6.73305071,126.03,125.98,9.37]
["bitfinex","SOLUSD",1766069800938,6.73305071,126.02,125.98,9.37]
["bitfinex","SOLUSD",1766069801148,6.73305071,126.02,125.96,6.93305071]
["bitfinex","SOLUSD",1766069801345,6.73305071,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766069801562,10.43767296,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766069802351,6.73305071,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766069803145,14.66976606,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766069803659,6.73305071,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766069803836,7.41305071,125.99,125.96,0.2]
["bitfinex","SOLUSD",1766069804036,14.66893139,126.01,125.96,0.88]
["bitfinex","SOLUSD",1766069804334,18.37355364,126.01,125.97,6.73305071]
["bitfinex","SOLUSD",1766069804530,18.37355364,126.01,125.97,7.41305071]
["bitfinex","SOLUSD",1766069804755,25.10660435,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069804959,6.73305071,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766069805263,17.85072367,126.01,125.96,0.88]
["bitfinex","SOLUSD",1766069805462,25.78680813,126.01,125.96,0.88]
["bitfinex","SOLUSD",1766069805644,19.05375742,126.01,125.96,0.88]
["bitfinex","SOLUSD",1766069805835,25.10680813,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069806041,7.93562516,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766069806761,34.5067968,126.02,125.96,0.2]
["bitfinex","SOLUSD",1766069807069,14.66935912,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069807364,7.93630841,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069807743,14.66935912,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069807938,7.93630841,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766069808263,15.34854208,126.02,125.97,7.41305071]
["bitfinex","SOLUSD",1766069808468,6.74870971,126.05,126.0,6.74870971]
["bitfinex","SOLUSD",1766069808765,25.11911311,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766069808959,18.3704034,126.06,126.02,0.68]
["bitfinex","SOLUSD",1766069809164,14.68040571,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766069809366,28.4403762,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766069809663,7.42870971,126.06,126.0,0.68]
["bitfinex","SOLUSD",1766069809867,6.74870971,126.07,126.02,6.74870971]
["bitfinex","SOLUSD",1766069810074,6.74870971,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766069810270,6.74870971,126.07,126.0,8.68]
["bitfinex","SOLUSD",1766069810448,6.74870971,126.07,126.02,6.74870971]
["bitfinex","SOLUSD",1766069810649,6.74870971,126.07,126.02,7.42870971]
["bitfinex","SOLUSD",1766069810868,14.68040571,126.08,126.02,7.42870971]
["bitfinex","SOLUSD",1766069811067,14.68040571,126.08,126.02,6.74870971]
["bitfinex","SOLUSD",1766069811368,6.74870971,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766069811573,7.42870971,126.07,126.01,7.42870971]
["bitfinex","SOLUSD",1766069811979,7.42870971,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766069812667,0.68,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766069812875,7.42870971,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766069813074,7.42870971,126.07,126.02,7.42870971]
["bitfinex","SOLUSD",1766069813367,7.93210617,126.07,126.02,6.74870971]
["bitfinex","SOLUSD",1766069813672,10.43767296,126.08,126.03,6.74870971]
["bitfinex","SOLUSD",1766069813843,10.43767296,126.08,126.04,7.42870971]
["bitfinex","SOLUSD",1766069814186,7.93045879,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766069814468,14.67766625,126.12,126.06,6.74870971]
["bitfinex","SOLUSD",1766069814674,6.74870971,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766069814853,15.35766625,126.12,126.06,7.42870971]
["bitfinex","SOLUSD",1766069815177,18.36755684,126.11,126.06,7.42870971]
["bitfinex","SOLUSD",1766069815562,25.11626655,126.11,126.06,7.42870971]
["bitfinex","SOLUSD",1766069815764,25.11626655,126.11,126.04,16.61370836]
["bitfinex","SOLUSD",1766069815978,6.74870971,126.08,126.01,18.37326053]
["bitfinex","SOLUSD",1766069816152,7.42870971,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766069816474,6.74870971,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766069817248,47.00146496,126.11,126.03,0.68]
["bitfinex","SOLUSD",1766069817249,6.74870971,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766069817687,28.43795066,126.09,126.01,0.68]
["bitfinex","SOLUSD",1766069817688,6.74870971,126.05,126.01,0.68]
["bitfinex","SOLUSD",1766069819060,6.74870971,126.05,126.0,8.68]
["bitfinex","SOLUSD",1766069819269,6.74870971,126.05,125.98,10.43767296]
["bitfinex","SOLUSD",1766069819270,6.74870971,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766069820161,7.9339892,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766069820359,14.68269891,126.04,125.98,7.42870971]
["bitfinex","SOLUSD",1766069820676,14.68269891,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766069821068,6.74870971,126.04,126.0,0.68]
["bitfinex","SOLUSD",1766069821696,19.82804335,126.09,126.03,6.74870971]
["bitfinex","SOLUSD",1766069821880,26.57675306,126.09,126.04,0.69]
["bitfinex","SOLUSD",1766069822177,19.8250147,126.11,126.05,0.69]
["bitfinex","SOLUSD",1766069822560,7.92958528,126.11,126.06,7.43870971]
["bitfinex","SOLUSD",1766069822875,14.67829499,126.11,126.06,7.43870971]
["bitfinex","SOLUSD",1766069823086,15.42870971,126.13,126.08,7.43870971]
["bitfinex","SOLUSD",1766069823263,6.74870971,126.13,126.08,7.43870971]
["bitfinex","SOLUSD",1766069823462,6.74870971,126.12,126.08,0.69]
["bitfinex","SOLUSD",1766069824054,6.74870971,126.12,126.06,6.74870971]
["bitfinex","SOLUSD",1766069824298,6.74870971,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766069824659,6.74870971,126.12,126.07,7.43870971]
["bitfinex","SOLUSD",1766069825164,7.92958528,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766069825489,18.3666295,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766069825656,25.11533921,126.12,126.07,7.43870971]
["bitfinex","SOLUSD",1766069825859,25.11533921,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766069826089,6.74870971,126.11,126.07,0.69]
["bitfinex","SOLUSD",1766069826471,25.11533921,126.12,126.07,0.69]
["bitfinex","SOLUSD",1766069826667,6.74870971,126.11,126.04,8.68]
["bitfinex","SOLUSD",1766069826868,6.74870971,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766069827071,25.77533921,126.12,126.06,7.43870971]
["bitfinex","SOLUSD",1766069827270,6.74870971,126.11,126.06,0.69]
["bitfinex","SOLUSD",1766069827671,6.74870971,126.1,126.06,0.69]
["bitfinex","SOLUSD",1766069827991,6.74870971,126.08,126.04,0.69]
["bitfinex","SOLUSD",1766069828564,6.74870971,126.07,126.04,0.69]
["bitfinex","SOLUSD",1766069829998,20.48290739,126.12,126.04,0.69]
["bitfinex","SOLUSD",1766069830296,6.74870971,126.13,126.07,6.74870971]
["bitfinex","SOLUSD",1766069830594,14.67640909,126.14,126.08,0.69]
["bitfinex","SOLUSD",1766069830974,6.74870971,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766069831396,14.67674916,126.14,126.09,0.69]
["bitfinex","SOLUSD",1766069832094,14.67560146,126.16,126.1,0.69]
["bitfinex","SOLUSD",1766069832267,6.74870971,126.14,126.1,0.69]
["bitfinex","SOLUSD",1766069832468,6.74870971,126.13,126.1,0.69]
["bitfinex","SOLUSD",1766069832768,38.18067124,126.16,126.07,8.68]
["bitfinex","SOLUSD",1766069832971,6.74870971,126.09,126.07,8.68]
["bitfinex","SOLUSD",1766069833279,6.74870971,126.1,126.07,8.68]
["bitfinex","SOLUSD",1766069833495,14.67899497,126.1,126.07,8.68]
["bitfinex","SOLUSD",1766069833871,14.67899497,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766069834266,6.74870971,126.09,126.04,9.36]
["bitfinex","SOLUSD",1766069834809,6.74870971,126.08,126.04,0.68]
["bitfinex","SOLUSD",1766069835095,6.74870971,126.08,126.04,9.36]
["bitfinex","SOLUSD",1766069835594,14.68018179,126.08,126.04,9.36]
["bitfinex","SOLUSD",1766069835792,6.74870971,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069836378,14.67900334,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766069837594,14.67871368,126.11,126.05,0.68]
["bitfinex","SOLUSD",1766069837981,6.74870971,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766069838674,6.74870971,126.08,126.05,0.68]
["bitfinex","SOLUSD",1766069839774,19.82149386,126.13,126.05,0.68]
["bitfinex","SOLUSD",1766069839980,10.43767296,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766069840180,6.74870971,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766069841124,17.18638267,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766069842116,6.74870971,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766069843183,18.36799578,126.1,126.05,0.68]
["bitfinex","SOLUSD",1766069843395,6.74870971,126.09,126.05,0.68]
["bitfinex","SOLUSD",1766069844298,7.92988597,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766069845295,10.43767296,126.12,126.07,15.42870971]
["bitfinex","SOLUSD",1766069845520,41.20406437,126.14,126.08,0.68]
["bitfinex","SOLUSD",1766069845693,10.94609441,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766069845888,29.31172423,126.14,126.09,0.68]
["bitfinex","SOLUSD",1766069846095,18.87349564,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069846720,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069847209,19.59338342,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069847994,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069848508,18.87389288,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069848819,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069849192,18.87386964,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069849718,10.94609441,126.11,126.05,0.68]
["bitfinex","SOLUSD",1766069850022,10.94609441,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766069850513,18.87581382,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766069850892,19.59581382,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766069851092,19.59581382,126.11,126.06,9.36]
["bitfinex","SOLUSD",1766069851707,10.94609441,126.1,126.06,9.36]
["bitfinex","SOLUSD",1766069853618,18.87642324,126.1,126.06,9.36]
["bitfinex","SOLUSD",1766069854318,10.94609441,126.1,126.06,9.36]
["bitfinex","SOLUSD",1766069854509,18.87636373,126.1,126.06,9.36]
["bitfinex","SOLUSD",1766069855509,10.94609441,126.09,126.06,0.68]
["bitfinex","SOLUSD",1766069855709,7.93026932,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766069855912,11.15767296,126.13,126.07,0.68]
["bitfinex","SOLUSD",1766069856125,10.94609441,126.14,126.08,10.94609441]
["bitfinex","SOLUSD",1766069856317,10.94609441,126.14,126.09,9.36]
["bitfinex","SOLUSD",1766069856623,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069857124,7.92668293,126.16,126.11,0.68]
["bitfinex","SOLUSD",1766069857324,10.94609441,126.15,126.11,0.68]
["bitfinex","SOLUSD",1766069857505,10.94609441,126.15,126.09,8.68]
["bitfinex","SOLUSD",1766069857705,18.8735172,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069858604,7.92742279,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069858799,18.8735172,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069860501,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069860821,19.5935172,126.15,126.1,0.68]
["bitfinex","SOLUSD",1766069861728,10.94609441,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766069861903,10.94609441,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766069862247,10.94609441,126.11,126.08,0.68]
["bitfinex","SOLUSD",1766069863798,18.8758409,126.11,126.07,9.34]
["bitfinex","SOLUSD",1766069864627,19.59536745,126.12,126.07,8.68]
["bitfinex","SOLUSD",1766069864816,18.87536745,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766069865015,19.59536745,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766069865512,10.94609441,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766069865711,18.87402474,126.14,126.09,0.66]
["bitfinex","SOLUSD",1766069866215,7.92793033,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766069866623,18.87402474,126.14,126.1,0.66]
["bitfinex","SOLUSD",1766069867030,8.80994492,126.18,126.11,10.94609441]
["bitfinex","SOLUSD",1766069867327,10.94609441,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766069867531,8.64518624,126.18,126.12,8.68]
["bitfinex","SOLUSD",1766069867532,10.94609441,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766069867731,18.87333644,126.15,126.1,9.34]
["bitfinex","SOLUSD",1766069868024,18.87333644,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766069868529,19.59333644,126.15,126.1,8.68]
["bitfinex","SOLUSD",1766069868727,19.59333644,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766069869533,7.92724203,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766069870131,18.87253702,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766069870634,10.94609441,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766069870930,18.87253702,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766069871138,30.02971729,126.17,126.11,10.94609441]
["bitfinex","SOLUSD",1766069871431,30.02971729,126.17,126.12,0.66]
["bitfinex","SOLUSD",1766069872907,10.94609441,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766069873935,11.66609441,126.15,126.11,8.68]
["bitfinex","SOLUSD",1766069874143,10.94609441,126.15,126.11,9.34]
["bitfinex","SOLUSD",1766069874436,10.94609441,126.16,126.11,9.34]
["bitfinex","SOLUSD",1766069874937,8.64670473,126.16,126.11,9.34]
["bitfinex","SOLUSD",1766069875232,7.92670473,126.16,126.12,0.66]
["bitfinex","SOLUSD",1766069875431,0.72,126.15,126.11,8.68]
["bitfinex","SOLUSD",1766069875643,10.94609441,126.14,126.11,9.34]
["bitfinex","SOLUSD",1766069875810,11.66609441,126.14,126.11,8.68]
["bitfinex","SOLUSD",1766069876010,10.94609441,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766069876523,10.94609441,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766069876749,10.94609441,126.12,126.07,0.66]
["bitfinex","SOLUSD",1766069876937,18.87518847,126.12,126.08,9.34]
["bitfinex","SOLUSD",1766069877840,19.59518847,126.12,126.08,9.34]
["bitfinex","SOLUSD",1766069879939,19.59874264,126.12,126.08,9.34]
["bitfinex","SOLUSD",1766069880322,18.87828972,126.13,126.09,0.69]
["bitfinex","SOLUSD",1766069880520,18.87828972,126.13,126.08,8.68]
["bitfinex","SOLUSD",1766069880521,10.94964858,126.12,126.08,9.37]
["bitfinex","SOLUSD",1766069881139,18.8786101,126.12,126.08,9.37]
["bitfinex","SOLUSD",1766069881335,10.94964858,126.11,126.08,9.37]
["bitfinex","SOLUSD",1766069881537,10.94964858,126.09,126.08,8.68]
["bitfinex","SOLUSD",1766069882042,10.94964858,126.1,126.08,8.68]
["bitfinex","SOLUSD",1766069883346,18.88002399,126.1,126.08,8.68]
["bitfinex","SOLUSD",1766069883552,10.94964858,126.09,126.06,0.69]
["bitfinex","SOLUSD",1766069883848,10.94964858,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766069884053,11.62964858,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069884231,10.94964858,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069884430,10.94964858,126.06,126.04,8.68]
["bitfinex","SOLUSD",1766069884942,0.68,126.08,126.04,8.68]
["bitfinex","SOLUSD",1766069885251,18.8820796,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069885623,10.94964858,126.09,126.05,0.69]
["bitfinex","SOLUSD",1766069885822,10.94964858,126.08,126.05,0.69]
["bitfinex","SOLUSD",1766069886043,10.94964858,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069886655,11.62964858,126.07,126.04,8.68]
["bitfinex","SOLUSD",1766069886974,10.94964858,126.06,126.04,8.68]
["bitfinex","SOLUSD",1766069887256,0.68,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766069887452,10.94964858,126.01,125.97,8.68]
["bitfinex","SOLUSD",1766069887655,10.94964858,126.01,125.97,9.37]
["bitfinex","SOLUSD",1766069887656,0.68,126.01,125.97,9.37]
["bitfinex","SOLUSD",1766069887841,10.94964858,126.0,125.97,9.37]
["bitfinex","SOLUSD",1766069889358,10.43767296,126.05,125.98,10.94964858]
["bitfinex","SOLUSD",1766069889560,19.56363778,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766069889858,10.94964858,126.01,125.97,9.37]
["bitfinex","SOLUSD",1766069890070,10.94964858,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766069890531,10.94964858,126.0,125.97,8.68]
["bitfinex","SOLUSD",1766069890961,0.68,126.01,125.97,9.37]
["bitfinex","SOLUSD",1766069891126,10.94964858,126.0,125.97,9.37]
["bitfinex","SOLUSD",1766069892258,7.93658693,126.0,125.97,9.37]
["bitfinex","SOLUSD",1766069892458,10.94964858,126.0,125.97,9.37]
["bitfinex","SOLUSD",1766069893358,18.88624156,126.0,125.96,0.2]
["bitfinex","SOLUSD",1766069893546,18.88624156,126.0,125.96,0.9]
["bitfinex","SOLUSD",1766069893861,10.94964858,126.0,125.96,0.9]
["bitfinex","SOLUSD",1766069894160,10.94964858,125.99,125.96,0.9]
["bitfinex","SOLUSD",1766069894357,10.94964858,125.97,125.96,0.2]
["bitfinex","SOLUSD",1766069894856,10.94964858,125.97,125.94,0.2]
["bitfinex","SOLUSD",1766069895160,10.94964858,125.95,125.94,0.2]
["bitfinex","SOLUSD",1766069895361,18.88869657,125.96,125.94,0.2]
["bitfinex","SOLUSD",1766069895538,8.68,125.98,125.95,0.7]
["bitfinex","SOLUSD",1766069895741,10.94964858,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766069896132,10.43767296,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766069896333,38.0014978,126.04,125.99,0.7]
["bitfinex","SOLUSD",1766069896730,0.99999999,126.13,125.99,0.7]
["bitfinex","SOLUSD",1766069896731,20.5197385,126.08,126.01,0.7]
["bitfinex","SOLUSD",1766069896942,10.94964858,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069897142,7.9339892,126.04,126.01,0.7]
["bitfinex","SOLUSD",1766069897360,18.88326738,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069897764,10.94964858,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069899744,19.57268517,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069900570,18.88313139,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069901370,19.57266833,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069902346,10.94964858,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069902652,7.93343569,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069903353,18.88308427,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069904349,10.94964858,126.05,126.01,0.7]
["bitfinex","SOLUSD",1766069905282,8.62298648,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069905447,19.57263506,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069905858,8.62298648,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069906053,7.93298648,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069906253,18.88263506,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069906659,11.63964858,126.02,125.95,0.7]
["bitfinex","SOLUSD",1766069906861,0.69,126.05,125.98,10.94964858]
["bitfinex","SOLUSD",1766069907050,18.88263506,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766069907475,14.67782871,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069907878,8.68,126.07,126.02,0.7]
["bitfinex","SOLUSD",1766069908083,15.36619625,126.09,126.03,0.7]
["bitfinex","SOLUSD",1766069909183,23.35531414,126.1,126.04,6.74484223]
["bitfinex","SOLUSD",1766069909379,6.74484223,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766069909789,17.30047191,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766069909965,23.35531414,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766069910171,6.74484223,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766069911587,14.6757573,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766069911795,24.0453136,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766069912480,15.42484223,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766069913783,25.80191646,126.12,126.06,0.7]
["bitfinex","SOLUSD",1766069913970,6.74484223,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766069914364,7.43484223,126.11,126.06,0.7]
["bitfinex","SOLUSD",1766069914558,7.43484223,126.1,126.06,0.7]
["bitfinex","SOLUSD",1766069914866,6.74484223,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069915818,39.07057534,126.12,126.04,6.74484223]
["bitfinex","SOLUSD",1766069915969,6.74484223,126.1,126.05,0.7]
["bitfinex","SOLUSD",1766069916292,6.74484223,126.09,126.05,0.7]
["bitfinex","SOLUSD",1766069916500,6.74484223,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766069916875,6.74484223,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069917200,0.69,126.08,126.03,0.7]
["bitfinex","SOLUSD",1766069917406,2.51783635,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766069917773,3.20783635,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069918369,11.13994435,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069919366,8.622108,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069919571,6.7436602,126.06,126.03,0.7]
["bitfinex","SOLUSD",1766069919770,8.622108,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069920088,15.3657682,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766069920492,6.7436602,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069920895,15.3657682,126.07,126.01,0.7]
["bitfinex","SOLUSD",1766069921993,6.7436602,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069922369,7.4336602,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069922698,6.7436602,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069923794,7.4236602,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069924480,15.35656101,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069925065,8.61290081,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069925269,15.35656101,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766069928005,7.93180959,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766069928198,14.67546979,126.08,126.03,0.69]
["bitfinex","SOLUSD",1766069928700,6.7436602,126.06,126.02,0.69]
["bitfinex","SOLUSD",1766069928879,7.4236602,126.05,126.0,19.11767296]
["bitfinex","SOLUSD",1766069929075,7.4236602,126.05,126.01,0.69]
["bitfinex","SOLUSD",1766069929273,6.7436602,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766069929699,14.67777579,126.04,126.01,0.69]
["bitfinex","SOLUSD",1766069931402,6.7436602,126.03,125.99,12.77]
["bitfinex","SOLUSD",1766069931784,6.7436602,126.02,125.99,12.77]
["bitfinex","SOLUSD",1766069931986,6.7436602,126.02,125.99,9.37]
["bitfinex","SOLUSD",1766069932725,6.7436602,126.03,125.99,9.37]
["bitfinex","SOLUSD",1766069933086,7.4236602,126.02,125.99,8.68]
["bitfinex","SOLUSD",1766069933316,15.35894161,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766069933927,6.7436602,126.01,125.98,0.69]
["bitfinex","SOLUSD",1766069936087,6.7436602,126.03,125.96,29.26133316]
["bitfinex","SOLUSD",1766069936287,7.4236602,126.03,125.97,0.69]
["bitfinex","SOLUSD",1766069936492,7.4236602,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766069936927,6.7436602,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766069937219,7.4236602,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766069937429,6.7436602,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766069937921,8.6159863,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766069938125,6.7436602,126.0,125.97,0.69]
["bitfinex","SOLUSD",1766069938638,6.7436602,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766069938839,6.7436602,125.97,125.94,10.63767296]
["bitfinex","SOLUSD",1766069938993,0.68,125.97,125.94,0.2]
["bitfinex","SOLUSD",1766069939327,6.7436602,125.95,125.94,0.2]
["bitfinex","SOLUSD",1766069939891,6.7436602,125.96,125.94,0.2]
["bitfinex","SOLUSD",1766069940614,8.61840054,125.97,125.94,0.2]
["bitfinex","SOLUSD",1766069940816,6.7436602,125.95,125.91,0.2]
["bitfinex","SOLUSD",1766069941016,6.7436602,125.92,125.91,0.2]
["bitfinex","SOLUSD",1766069941317,17.18133316,125.95,125.91,0.2]
["bitfinex","SOLUSD",1766069941501,10.43767296,125.95,125.92,0.7]
["bitfinex","SOLUSD",1766069941700,2.52224248,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766069941914,0.68,125.95,125.91,0.9]
["bitfinex","SOLUSD",1766069942119,21.57969985,125.95,125.91,0.9]
["bitfinex","SOLUSD",1766069942320,2.52224248,125.94,125.91,0.2]
["bitfinex","SOLUSD",1766069942620,2.52224248,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766069942621,3.20224248,125.92,125.88,0.2]
["bitfinex","SOLUSD",1766069942918,2.52224248,125.9,125.88,0.2]
["bitfinex","SOLUSD",1766069943094,2.52224248,125.89,125.87,0.7]
["bitfinex","SOLUSD",1766069943295,0.68,125.9,125.84,0.7]
["bitfinex","SOLUSD",1766069943615,2.52224248,125.87,125.83,9.58]
["bitfinex","SOLUSD",1766069943818,2.52224248,125.87,125.83,8.88]
["bitfinex","SOLUSD",1766069944115,2.52224248,125.87,125.83,0.9]
["bitfinex","SOLUSD",1766069944499,2.52224248,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766069945104,10.46635116,125.88,125.84,0.7]
["bitfinex","SOLUSD",1766069945306,2.52224248,125.86,125.84,0.7]
["bitfinex","SOLUSD",1766069945512,2.52224248,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766069945719,2.52224248,125.86,125.83,0.9]
["bitfinex","SOLUSD",1766069947307,2.52224248,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766069947510,0.68,125.86,125.83,0.2]
["bitfinex","SOLUSD",1766069947820,12.95991544,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766069948010,2.52224248,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766069949009,2.52224248,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766069949208,7.94605443,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766069949511,8.6256058,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766069949715,2.52645936,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766069950225,10.47245015,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766069950426,2.52645936,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766069951336,11.15245015,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766069951538,8.62599079,125.85,125.8,0.9]
["bitfinex","SOLUSD",1766069951861,3.20645936,125.84,125.8,0.2]
["bitfinex","SOLUSD",1766069952009,7.94599079,125.85,125.8,0.2]
["bitfinex","SOLUSD",1766069952224,2.52645936,125.82,125.8,0.2]
["bitfinex","SOLUSD",1766069952422,13.64413232,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766069952627,12.96413232,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766069952827,10.43767296,125.82,125.79,0.87]
["bitfinex","SOLUSD",1766069953337,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069953827,2.52645936,125.83,125.8,0.67]
["bitfinex","SOLUSD",1766069954031,8.60599079,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069954217,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069954601,2.52645936,125.83,125.79,0.2]
["bitfinex","SOLUSD",1766069954808,2.52645936,125.83,125.79,0.87]
["bitfinex","SOLUSD",1766069955828,2.52645936,125.82,125.79,0.87]
["bitfinex","SOLUSD",1766069956833,2.52645936,125.83,125.79,0.2]
["bitfinex","SOLUSD",1766069957030,10.47372667,125.83,125.79,0.87]
["bitfinex","SOLUSD",1766069957728,2.52645936,125.82,125.79,0.87]
["bitfinex","SOLUSD",1766069958144,7.94726731,125.83,125.79,0.87]
["bitfinex","SOLUSD",1766069958145,10.47372667,125.83,125.79,0.87]
["bitfinex","SOLUSD",1766069958952,8.68,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069959157,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069959638,9.34,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069959835,11.20645936,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069960338,11.86645936,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069960646,2.52645936,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069961150,3.18645936,125.86,125.81,0.67]
["bitfinex","SOLUSD",1766069961351,8.60424484,125.88,125.81,0.67]
["bitfinex","SOLUSD",1766069961534,2.52645936,125.87,125.82,0.67]
["bitfinex","SOLUSD",1766069961871,19.8307042,125.88,125.83,0.67]
["bitfinex","SOLUSD",1766069963159,2.52645936,125.86,125.83,0.67]
["bitfinex","SOLUSD",1766069963728,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069964033,3.18645936,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069964656,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069966031,11.09767296,125.85,125.8,0.67]
["bitfinex","SOLUSD",1766069966244,2.52645936,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766069966634,10.43767296,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069966836,12.96413232,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069967443,14.38496448,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069967833,10.43767296,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069968028,14.38496448,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069968251,22.33094468,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069968947,14.38496448,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069969157,22.33105459,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069969659,14.38496448,125.85,125.81,0.67]
["bitfinex","SOLUSD",1766069969860,4.14646876,125.93,125.81,0.67]
["bitfinex","SOLUSD",1766069970030,4.60729152,125.91,125.86,10.43767296]
["bitfinex","SOLUSD",1766069970232,7.94180403,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766069970459,0.66,125.93,125.88,3.94729152]
["bitfinex","SOLUSD",1766069970670,11.88783257,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766069971262,12.54783257,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766069971948,4.60729152,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766069972260,12.54764338,125.94,125.89,0.67]
["bitfinex","SOLUSD",1766069972442,3.94729152,125.93,125.87,15.05496448]
["bitfinex","SOLUSD",1766069972644,4.60729152,125.93,125.89,10.43767296]
["bitfinex","SOLUSD",1766069973669,3.94729152,125.91,125.85,3.94729152]
["bitfinex","SOLUSD",1766069973963,3.94729152,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766069974169,4.60729152,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766069976166,12.54821107,125.93,125.88,0.67]
["bitfinex","SOLUSD",1766069976370,3.94729152,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766069976539,4.60729152,125.92,125.88,0.67]
["bitfinex","SOLUSD",1766069976961,3.94729152,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766069977156,4.60729152,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766069977356,3.94729152,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766069977542,4.60729152,125.9,125.86,0.67]
["bitfinex","SOLUSD",1766069978182,7.94257019,125.91,125.86,0.67]
["bitfinex","SOLUSD",1766069978466,3.94729152,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766069978854,4.60729152,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766069979558,3.94729152,125.92,125.89,0.67]
["bitfinex","SOLUSD",1766069981152,8.60119311,125.93,125.89,0.67]
["bitfinex","SOLUSD",1766069981357,12.54568955,125.97,125.91,3.94729152]
["bitfinex","SOLUSD",1766069981669,20.56533223,125.98,125.93,0.67]
["bitfinex","SOLUSD",1766069981967,0.66,125.95,125.91,10.43767296]
["bitfinex","SOLUSD",1766069982162,4.60729152,125.95,125.91,11.10767296]
["bitfinex","SOLUSD",1766069982347,3.94729152,125.95,125.91,11.10767296]
["bitfinex","SOLUSD",1766069983057,8.63867209,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766069983270,3.94729152,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766069983574,10.97708375,125.96,125.92,0.69]
["bitfinex","SOLUSD",1766069984395,10.97708375,125.95,125.92,0.69]
["bitfinex","SOLUSD",1766069984866,0.7,125.95,125.89,0.69]
["bitfinex","SOLUSD",1766069985068,10.97708375,125.94,125.89,0.69]
["bitfinex","SOLUSD",1766069985267,11.67708375,125.95,125.9,0.69]
["bitfinex","SOLUSD",1766069985654,10.97708375,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766069986677,18.91628893,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766069986882,8.63920518,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766069987060,19.61628893,125.96,125.91,0.69]
["bitfinex","SOLUSD",1766069987669,17.31812912,125.98,125.92,0.69]
["bitfinex","SOLUSD",1766069987969,11.67708375,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766069988177,19.61553048,125.97,125.92,0.69]
["bitfinex","SOLUSD",1766069988391,8.68,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766069988392,28.29513775,125.98,125.93,0.69]
["bitfinex","SOLUSD",1766069988553,0.7,125.98,125.93,11.66708375]
["bitfinex","SOLUSD",1766069988754,7.93776789,125.98,125.94,0.69]
["bitfinex","SOLUSD",1766069989082,11.77708375,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766069989282,19.01429339,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766069990079,19.71429339,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766069990656,8.73720964,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766069990858,19.71429339,125.99,125.94,0.69]
["bitfinex","SOLUSD",1766069991254,0.1,125.99,125.94,10.97708375]
["bitfinex","SOLUSD",1766069991483,0.1,125.99,125.97,0.69]
["bitfinex","SOLUSD",1766069992080,11.67708375,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766069992254,19.61170684,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766069992456,18.91170684,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766069992682,10.97708375,126.01,125.97,10.43767296]
["bitfinex","SOLUSD",1766069993049,10.97708375,126.01,125.97,11.12767296]
["bitfinex","SOLUSD",1766069994075,0.7,126.02,125.97,11.12767296]
["bitfinex","SOLUSD",1766069994274,18.91297688,126.01,125.97,11.12767296]
["bitfinex","SOLUSD",1766069995070,0.7,126.04,125.98,10.97708375]
["bitfinex","SOLUSD",1766069995273,10.97708375,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766069995469,10.97708375,126.03,125.99,0.69]
["bitfinex","SOLUSD",1766069996077,10.97708375,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766069996381,11.67708375,126.0,125.95,0.69]
["bitfinex","SOLUSD",1766069997195,10.97708375,126.0,125.96,0.69]
["bitfinex","SOLUSD",1766069997359,10.97708375,126.01,125.96,0.69]
["bitfinex","SOLUSD",1766069997890,10.97708375,126.01,125.97,0.69]
["bitfinex","SOLUSD",1766069998080,19.65708375,126.02,125.98,0.69]
["bitfinex","SOLUSD",1766069998494,11.67708375,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766069999396,19.61182565,126.03,125.98,0.69]
["bitfinex","SOLUSD",1766070000264,19.65708375,126.04,125.99,0.69]
["bitfinex","SOLUSD",1766070000475,0.7,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766070000687,11.67708375,126.05,126.0,0.69]
["bitfinex","SOLUSD",1766070000889,10.97708375,126.04,126.0,0.69]
["bitfinex","SOLUSD",1766070001070,11.64708375,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766070001271,10.97708375,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766070001479,11.64708375,126.01,125.97,0.7]
["bitfinex","SOLUSD",1766070001677,0.67,125.97,125.87,0.99999999]
["bitfinex","SOLUSD",1766070001991,10.97708375,125.96,125.92,7.94154584]
["bitfinex","SOLUSD",1766070002164,19.65708375,126.0,125.92,7.94154584]
["bitfinex","SOLUSD",1766070002165,10.97708375,125.98,125.93,7.94081944]
["bitfinex","SOLUSD",1766070002371,7.93776789,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766070002673,10.97708375,125.96,125.93,0.7]
["bitfinex","SOLUSD",1766070002882,10.97708375,125.98,125.93,0.7]
["bitfinex","SOLUSD",1766070003078,0.67,126.02,125.95,10.97708375]
["bitfinex","SOLUSD",1766070003270,0.67,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766070003584,10.97708375,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766070003781,10.97708375,125.98,125.94,8.68]
["bitfinex","SOLUSD",1766070003983,0.67,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766070004184,10.97708375,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766070004380,10.97708375,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766070004702,11.64708375,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766070004904,10.97708375,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766070005206,21.41475671,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766070005701,29.35017029,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766070005872,11.64708375,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766070006300,10.97708375,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766070007185,7.93607416,126.01,125.95,0.7]
["bitfinex","SOLUSD",1766070007382,11.64708375,126.0,125.95,8.63958028]
["bitfinex","SOLUSD",1766070007598,10.97708375,126.01,125.96,0.7]
["bitfinex","SOLUSD",1766070007892,10.97708375,125.99,125.95,0.7]
["bitfinex","SOLUSD",1766070008096,27.05299284,126.02,125.95,0.7]
["bitfinex","SOLUSD",1766070008269,10.97708375,126.0,125.95,0.7]
["bitfinex","SOLUSD",1766070008476,10.97708375,126.0,125.96,0.7]
["bitfinex","SOLUSD",1766070008678,19.11767296,126.02,125.96,0.7]
["bitfinex","SOLUSD",1766070008881,10.97708375,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766070009404,11.64708375,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766070009596,0.67,126.01,125.96,19.0766864]
["bitfinex","SOLUSD",1766070009893,11.64708375,126.0,125.96,10.43767296]
["bitfinex","SOLUSD",1766070010112,11.64708375,126.0,125.96,11.13767296]
["bitfinex","SOLUSD",1766070011793,11.64708375,126.02,125.97,0.7]
["bitfinex","SOLUSD",1766070012114,20.32708375,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766070012478,11.60708376,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766070013112,19.54248171,126.02,125.98,0.7]
["bitfinex","SOLUSD",1766070013280,10.97708375,125.99,125.93,0.68]
["bitfinex","SOLUSD",1766070013477,8.80994492,126.01,125.93,0.68]
["bitfinex","SOLUSD",1766070013679,10.97708375,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070013904,36.45351888,126.02,125.94,0.68]
["bitfinex","SOLUSD",1766070014109,10.97708375,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070014789,7.93539795,126.02,125.96,0.68]
["bitfinex","SOLUSD",1766070014985,10.97708375,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766070015185,30.06944518,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070015386,10.43767296,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070015582,18.37230165,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070015784,29.3493854,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070016090,10.43767296,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070016290,21.41475671,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070016927,29.34938967,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070017905,10.97708375,126.01,125.97,8.68]
["bitfinex","SOLUSD",1766070018107,10.97708375,125.99,125.94,10.43767296]
["bitfinex","SOLUSD",1766070018319,10.97708375,125.99,125.94,19.79767296]
["bitfinex","SOLUSD",1766070018486,0.72,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766070018686,11.69708375,126.0,125.95,0.68]
["bitfinex","SOLUSD",1766070018882,10.97064277,126.0,125.96,0.68]
["bitfinex","SOLUSD",1766070019812,8.65593608,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766070020412,30.27421981,126.03,125.95,7.93957763]
["bitfinex","SOLUSD",1766070020413,7.93552848,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766070020705,8.65552848,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766070020907,0.72,126.01,125.95,7.93943573]
["bitfinex","SOLUSD",1766070021103,0.72,126.01,125.95,0.68]
["bitfinex","SOLUSD",1766070021300,10.97064277,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766070021813,11.69064277,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766070022315,10.97064277,125.99,125.95,0.68]
["bitfinex","SOLUSD",1766070022815,10.97064277,125.98,125.95,0.68]
["bitfinex","SOLUSD",1766070023016,11.69064277,125.96,125.9,8.80994492]
["bitfinex","SOLUSD",1766070023315,10.97064277,125.94,125.89,8.68]
["bitfinex","SOLUSD",1766070023521,10.97064277,125.91,125.86,28.45935823]
["bitfinex","SOLUSD",1766070023813,10.97064277,125.91,125.87,0.68]
["bitfinex","SOLUSD",1766070024187,19.83767296,125.95,125.87,10.97064277]
["bitfinex","SOLUSD",1766070024387,30.08831573,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766070024813,19.11767296,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766070024994,30.08831573,125.95,125.9,0.68]
["bitfinex","SOLUSD",1766070025196,10.97064277,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766070026304,10.88064278,125.94,125.9,0.68]
["bitfinex","SOLUSD",1766070026614,27.77739517,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766070026615,38.02810391,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766070026811,38.74810391,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766070027112,10.97064277,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766070027286,10.97064277,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766070027487,19.09617028,125.97,125.91,0.68]
["bitfinex","SOLUSD",1766070027488,10.97064277,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766070027818,10.97064277,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766070028890,10.97064277,125.95,125.91,0.68]
["bitfinex","SOLUSD",1766070029295,10.97064277,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766070029490,8.65953366,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766070029692,6.7569486,125.94,125.91,0.68]
["bitfinex","SOLUSD",1766070031136,10.43767296,125.95,125.92,0.68]
["bitfinex","SOLUSD",1766070031298,6.7569486,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766070031699,17.19462156,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766070031947,7.4769486,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070032221,6.7569486,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070032387,6.7569486,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070032591,6.7569486,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766070032801,6.7569486,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766070033609,7.93886458,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766070033815,6.7569486,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766070034013,8.65738342,125.99,125.93,0.68]
["bitfinex","SOLUSD",1766070034233,6.7569486,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766070035005,6.7569486,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766070035235,6.7569486,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766070035408,6.7569486,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766070036634,14.69416795,125.99,125.93,6.7569486]
["bitfinex","SOLUSD",1766070036840,14.69416795,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070037337,15.41416795,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070037547,6.7569486,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070038331,7.4769486,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070038702,15.41411263,125.99,125.94,0.68]
["bitfinex","SOLUSD",1766070039105,6.7569486,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070039630,6.7569486,125.97,125.94,0.68]
["bitfinex","SOLUSD",1766070039847,7.4769486,125.96,125.91,0.68]
["bitfinex","SOLUSD",1766070040013,7.4769486,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766070040538,6.7569486,125.96,125.92,0.68]
["bitfinex","SOLUSD",1766070040908,6.7569486,125.97,125.92,0.68]
["bitfinex","SOLUSD",1766070041109,8.65819831,125.98,125.92,7.4369486]
["bitfinex","SOLUSD",1766070041337,15.41514691,125.98,125.93,0.68]
["bitfinex","SOLUSD",1766070041911,15.41514691,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070041912,0.72,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070042236,14.69425273,125.99,125.94,7.4369486]
["bitfinex","SOLUSD",1766070042421,7.4769486,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766070042934,14.69409032,125.99,125.94,7.4169486]
["bitfinex","SOLUSD",1766070043237,25.13144421,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766070043638,25.81144421,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766070043830,6.7569486,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766070044712,6.7569486,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766070045032,7.4369486,125.96,125.91,16.0969486]
["bitfinex","SOLUSD",1766070045228,0.68,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070045422,17.87462156,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766070045625,14.69597686,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070045821,7.4369486,125.94,125.88,7.9436493]
["bitfinex","SOLUSD",1766070046120,0.68,125.93,125.88,0.66]
["bitfinex","SOLUSD",1766070046426,6.7569486,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766070046611,7.4369486,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766070047117,27.78659891,125.96,125.89,6.7569486]
["bitfinex","SOLUSD",1766070047328,18.3763204,125.97,125.91,6.7569486]
["bitfinex","SOLUSD",1766070047528,10.43767296,125.95,125.92,0.66]
["bitfinex","SOLUSD",1766070047914,6.7569486,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070048336,6.7569486,125.95,125.9,6.7569486]
["bitfinex","SOLUSD",1766070048516,7.4369486,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766070049413,0.68,125.96,125.9,0.66]
["bitfinex","SOLUSD",1766070049622,6.7569486,125.94,125.9,0.66]
["bitfinex","SOLUSD",1766070050750,6.7569486,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070051437,0.68,126.0,125.93,6.7569486]
["bitfinex","SOLUSD",1766070051636,0.68,126.0,125.92,8.80994492]
["bitfinex","SOLUSD",1766070051637,7.4369486,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766070051839,0.68,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766070052038,7.4369486,126.0,125.95,8.68]
["bitfinex","SOLUSD",1766070052344,6.7569486,125.99,125.95,9.34]
["bitfinex","SOLUSD",1766070052522,6.7569486,125.98,125.95,0.66]
["bitfinex","SOLUSD",1766070053236,6.7569486,125.98,125.94,8.68]
["bitfinex","SOLUSD",1766070053744,6.7569486,125.98,125.94,9.34]
["bitfinex","SOLUSD",1766070054453,6.7569486,125.98,125.94,8.68]
["bitfinex","SOLUSD",1766070054663,7.4369486,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070055755,17.19462156,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766070057424,25.81249884,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766070058443,19.05555024,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766070058652,15.37545718,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070059049,7.4369486,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070059344,15.3754416,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070059550,14.6954416,125.97,125.92,9.34]
["bitfinex","SOLUSD",1766070060049,6.7569486,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070060428,15.4369486,125.99,125.95,0.66]
["bitfinex","SOLUSD",1766070060628,7.4369486,126.01,125.96,7.4269486]
["bitfinex","SOLUSD",1766070060843,6.7569486,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766070061030,6.7569486,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766070061251,17.86462156,126.03,125.98,0.67]
["bitfinex","SOLUSD",1766070061436,17.19462156,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766070061632,17.86462156,126.02,125.97,7.4269486]
["bitfinex","SOLUSD",1766070062231,11.10767296,126.02,125.97,7.4269486]
["bitfinex","SOLUSD",1766070062439,17.86462156,126.02,125.97,7.4269486]
["bitfinex","SOLUSD",1766070062838,11.10767296,126.02,125.97,15.36532534]
["bitfinex","SOLUSD",1766070063043,27.72199143,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766070063248,6.7569486,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766070063449,0.67,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766070063656,6.7569486,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766070064060,0.67,126.02,125.97,0.67]
["bitfinex","SOLUSD",1766070064249,6.7569486,126.02,125.98,0.67]
["bitfinex","SOLUSD",1766070064867,0.77,126.06,126.0,6.7569486]
["bitfinex","SOLUSD",1766070065045,7.5269486,126.06,126.01,0.67]
["bitfinex","SOLUSD",1766070065239,6.7569486,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766070066140,7.4269486,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766070066335,7.4269486,126.02,125.97,9.35]
["bitfinex","SOLUSD",1766070067364,10.43767296,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766070067671,6.7569486,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766070067969,6.7569486,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766070068141,0.67,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766070068344,6.7569486,126.03,126.0,0.67]
["bitfinex","SOLUSD",1766070068552,0.67,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766070068745,16.61342503,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766070068746,23.3704433,126.05,126.01,0.67]
["bitfinex","SOLUSD",1766070068949,6.7569486,126.03,125.98,8.68]
["bitfinex","SOLUSD",1766070069151,16.6134947,126.05,125.98,8.68]
["bitfinex","SOLUSD",1766070069152,7.4269486,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766070069344,6.7569486,126.01,125.98,8.68]
["bitfinex","SOLUSD",1766070069545,7.4269486,126.01,125.98,8.68]
["bitfinex","SOLUSD",1766070070165,10.43767296,126.02,125.97,7.93805687]
["bitfinex","SOLUSD",1766070070362,10.43767296,126.02,125.96,17.28890083]
["bitfinex","SOLUSD",1766070070363,6.7569486,126.01,125.96,17.28890083]
["bitfinex","SOLUSD",1766070070742,6.7569486,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766070072369,6.7569486,126.03,125.97,14.69531573]
["bitfinex","SOLUSD",1766070072668,6.7569486,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766070073368,0.1,126.06,126.03,0.67]
["bitfinex","SOLUSD",1766070073555,0.1,126.06,126.02,0.67]
["bitfinex","SOLUSD",1766070073756,0.1,126.06,126.04,0.67]
["bitfinex","SOLUSD",1766070074061,0.1,126.06,126.05,0.67]
["bitfinex","SOLUSD",1766070074445,4.23271682,126.12,126.05,0.67]
["bitfinex","SOLUSD",1766070074649,6.7569486,126.11,126.06,0.67]
["bitfinex","SOLUSD",1766070074861,6.7569486,126.11,126.07,0.67]
["bitfinex","SOLUSD",1766070075372,17.29462156,126.12,126.07,7.4269486]
["bitfinex","SOLUSD",1766070075562,24.0504086,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766070075563,0.1,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766070075761,0.1,126.15,126.09,6.7569486]
["bitfinex","SOLUSD",1766070075762,6.7569486,126.14,126.09,6.7569486]
["bitfinex","SOLUSD",1766070075944,6.7569486,126.14,126.1,9.35]
["bitfinex","SOLUSD",1766070076743,6.7569486,126.12,126.06,0.67]
["bitfinex","SOLUSD",1766070076956,0.66,126.14,126.07,9.35]
["bitfinex","SOLUSD",1766070077273,6.7569486,126.11,126.07,9.35]
["bitfinex","SOLUSD",1766070077477,0.66,126.13,126.07,23.36894652]
["bitfinex","SOLUSD",1766070077642,6.7569486,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070077847,0.66,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766070078167,6.7569486,126.11,126.08,8.68]
["bitfinex","SOLUSD",1766070078363,19.12489931,126.15,126.09,0.67]
["bitfinex","SOLUSD",1766070078568,10.53767296,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070078864,25.88178964,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070079295,6.7569486,126.14,126.09,7.4269486]
["bitfinex","SOLUSD",1766070079447,6.7569486,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766070079645,6.7569486,126.14,126.09,7.4269486]
["bitfinex","SOLUSD",1766070079874,6.7569486,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766070080469,19.12484104,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766070080773,6.7569486,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070081468,19.12484104,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766070081669,6.7569486,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070082002,6.7569486,126.14,126.08,8.68]
["bitfinex","SOLUSD",1766070082003,14.6847953,126.14,126.08,8.68]
["bitfinex","SOLUSD",1766070082180,6.7569486,126.12,126.09,8.68]
["bitfinex","SOLUSD",1766070082480,7.4169486,126.13,126.09,9.35]
["bitfinex","SOLUSD",1766070082668,6.7569486,126.12,126.09,9.35]
["bitfinex","SOLUSD",1766070082869,0.66,126.13,126.09,9.35]
["bitfinex","SOLUSD",1766070083080,6.7569486,126.12,126.09,9.35]
["bitfinex","SOLUSD",1766070083283,19.12493464,126.15,126.09,9.35]
["bitfinex","SOLUSD",1766070083575,0.1,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070083772,6.7569486,126.12,126.07,0.67]
["bitfinex","SOLUSD",1766070083989,6.7569486,126.11,126.07,9.35]
["bitfinex","SOLUSD",1766070084276,10.43767296,126.13,126.08,0.67]
["bitfinex","SOLUSD",1766070084482,6.7569486,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766070084974,6.7569486,126.1,126.07,8.68]
["bitfinex","SOLUSD",1766070085162,11.09767296,126.11,126.07,8.68]
["bitfinex","SOLUSD",1766070085360,6.7569486,126.1,126.07,8.68]
["bitfinex","SOLUSD",1766070085952,6.7569486,126.1,126.07,9.35]
["bitfinex","SOLUSD",1766070086350,10.43767296,126.12,126.07,9.35]
["bitfinex","SOLUSD",1766070086551,6.7569486,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766070087484,0.66,126.14,126.09,0.67]
["bitfinex","SOLUSD",1766070087661,6.73648885,126.13,126.09,0.67]
["bitfinex","SOLUSD",1766070087856,6.73648885,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070088080,10.53767296,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070088279,17.27416181,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070088669,18.46478693,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070089073,25.20127578,126.15,126.11,0.67]
["bitfinex","SOLUSD",1766070089367,0.1,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766070090176,0.1,126.15,126.12,0.67]
["bitfinex","SOLUSD",1766070090487,0.1,126.15,126.11,9.35]
["bitfinex","SOLUSD",1766070090488,11.0400531,126.15,126.11,9.35]
["bitfinex","SOLUSD",1766070090779,0.1,126.15,126.13,0.67]
["bitfinex","SOLUSD",1766070092081,19.6273522,126.15,126.1,9.35]
["bitfinex","SOLUSD",1766070092392,11.7000531,126.15,126.1,9.35]
["bitfinex","SOLUSD",1766070092686,11.6000531,126.12,126.07,8.68]
["bitfinex","SOLUSD",1766070092861,27.84488574,126.15,126.08,10.9400531]
["bitfinex","SOLUSD",1766070093062,10.9400531,126.12,126.07,20.2900531]
["bitfinex","SOLUSD",1766070093380,10.9400531,126.12,126.07,9.35]
["bitfinex","SOLUSD",1766070093560,8.02720838,126.15,126.08,10.9400531]
["bitfinex","SOLUSD",1766070093763,19.62726148,126.15,126.1,11.6100531]
["bitfinex","SOLUSD",1766070094087,10.9400531,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070094577,11.7000531,126.15,126.1,11.6100531]
["bitfinex","SOLUSD",1766070094780,11.7000531,126.15,126.1,10.9400531]
["bitfinex","SOLUSD",1766070094978,11.7000531,126.15,126.1,11.6100531]
["bitfinex","SOLUSD",1766070095175,8.6870963,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766070095391,19.6271494,126.15,126.1,11.6100531]
["bitfinex","SOLUSD",1766070095586,19.6271494,126.15,126.1,0.67]
["bitfinex","SOLUSD",1766070095888,10.9400531,126.14,126.1,0.67]
["bitfinex","SOLUSD",1766070096284,10.9400531,126.12,126.08,0.67]
["bitfinex","SOLUSD",1766070096462,10.9400531,126.12,126.08,9.35]
["bitfinex","SOLUSD",1766070096662,11.6000531,126.11,126.05,19.54312266]
["bitfinex","SOLUSD",1766070096885,11.6000531,126.1,126.06,9.35]
["bitfinex","SOLUSD",1766070097087,0.66,126.1,126.06,9.35]
["bitfinex","SOLUSD",1766070097290,10.9400531,126.07,126.03,0.67]
["bitfinex","SOLUSD",1766070097594,10.43767296,126.09,125.99,23.54688022]
["bitfinex","SOLUSD",1766070097595,10.9400531,126.04,126.01,9.35]
["bitfinex","SOLUSD",1766070097782,10.9400531,126.05,126.01,9.35]
["bitfinex","SOLUSD",1766070098084,10.9400531,126.04,126.01,9.35]
["bitfinex","SOLUSD",1766070098788,10.9400531,126.04,126.01,8.68]
["bitfinex","SOLUSD",1766070099186,0.66,126.04,125.97,7.93816191]
["bitfinex","SOLUSD",1766070099385,10.9400531,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766070099683,10.9400531,126.02,125.98,17.28774024]
["bitfinex","SOLUSD",1766070100076,11.6000531,126.03,125.98,28.22779334]
["bitfinex","SOLUSD",1766070100571,11.6000531,126.01,125.98,8.68]
["bitfinex","SOLUSD",1766070101081,10.9400531,126.0,125.98,8.68]
["bitfinex","SOLUSD",1766070101265,11.6000531,126.01,125.98,8.68]
["bitfinex","SOLUSD",1766070101464,10.9400531,126.02,125.98,9.35]
["bitfinex","SOLUSD",1766070101659,10.9400531,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766070101860,10.9400531,126.0,125.98,8.68]
["bitfinex","SOLUSD",1766070102288,11.6000531,126.0,125.95,20.2900531]
["bitfinex","SOLUSD",1766070102484,19.53667815,126.0,125.95,20.2900531]
["bitfinex","SOLUSD",1766070102684,11.6000531,126.0,125.95,20.2900531]
["bitfinex","SOLUSD",1766070103277,19.53658462,126.0,125.95,9.35]
["bitfinex","SOLUSD",1766070103478,19.53658462,126.0,125.95,20.2900531]
["bitfinex","SOLUSD",1766070103778,11.6000531,126.0,125.95,20.2900531]
["bitfinex","SOLUSD",1766070103980,10.9400531,125.99,125.95,9.35]
["bitfinex","SOLUSD",1766070104519,10.9400531,125.98,125.95,8.68]
["bitfinex","SOLUSD",1766070104682,11.6400531,125.98,125.95,8.68]
["bitfinex","SOLUSD",1766070104878,10.9400531,125.97,125.95,8.68]
["bitfinex","SOLUSD",1766070105200,10.9400531,125.97,125.93,0.7]
["bitfinex","SOLUSD",1766070105584,10.9400531,125.97,125.84,0.2]
["bitfinex","SOLUSD",1766070105585,0.7,125.93,125.84,0.2]
["bitfinex","SOLUSD",1766070105772,10.9400531,125.88,125.84,0.2]
["bitfinex","SOLUSD",1766070105972,10.43767296,125.85,125.83,22.88685884]
["bitfinex","SOLUSD",1766070106184,10.9400531,125.85,125.82,0.2]
["bitfinex","SOLUSD",1766070106394,10.9400531,125.83,125.82,0.2]
["bitfinex","SOLUSD",1766070106718,21.37772606,125.83,125.82,0.2]
["bitfinex","SOLUSD",1766070106877,10.43767296,125.83,125.81,0.2]
["bitfinex","SOLUSD",1766070107201,10.9400531,125.82,125.81,0.2]
["bitfinex","SOLUSD",1766070107376,10.9400531,125.82,125.79,0.2]
["bitfinex","SOLUSD",1766070107574,10.9400531,125.81,125.79,0.2]
["bitfinex","SOLUSD",1766070107776,10.9400531,125.81,125.75,11.1400531]
["bitfinex","SOLUSD",1766070107777,10.9400531,125.78,125.75,0.9]
["bitfinex","SOLUSD",1766070108098,10.9400531,125.82,125.77,0.7]
["bitfinex","SOLUSD",1766070108332,10.9400531,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766070108614,8.68,125.92,125.83,9.38]
["bitfinex","SOLUSD",1766070108792,10.9400531,125.88,125.83,0.7]
["bitfinex","SOLUSD",1766070108995,21.37772606,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766070109202,10.9400531,125.87,125.83,0.7]
["bitfinex","SOLUSD",1766070109414,10.9400531,125.87,125.82,0.2]
["bitfinex","SOLUSD",1766070109614,10.9400531,125.86,125.82,0.2]
["bitfinex","SOLUSD",1766070110200,10.43767296,125.9,125.82,11.8400531]
["bitfinex","SOLUSD",1766070110410,10.9400531,125.87,125.82,11.8400531]
["bitfinex","SOLUSD",1766070110600,8.68,125.91,125.83,10.9400531]
["bitfinex","SOLUSD",1766070110808,18.88296596,125.9,125.85,0.7]
["bitfinex","SOLUSD",1766070111020,10.9400531,125.9,125.85,11.6400531]
["bitfinex","SOLUSD",1766070111226,16.62229032,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766070111227,10.9400531,125.91,125.86,0.7]
["bitfinex","SOLUSD",1766070111415,7.94155019,125.92,125.86,11.6400531]
["bitfinex","SOLUSD",1766070111616,10.9400531,125.91,125.86,11.6400531]
["bitfinex","SOLUSD",1766070111806,10.9400531,125.89,125.84,22.07772606]
["bitfinex","SOLUSD",1766070112322,10.9400531,125.89,125.84,21.37772606]
["bitfinex","SOLUSD",1766070112511,10.9400531,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766070113223,18.88357624,125.89,125.85,0.7]
["bitfinex","SOLUSD",1766070113920,10.9400531,125.86,125.82,0.2]
["bitfinex","SOLUSD",1766070114124,16.62352314,125.89,125.82,0.2]
["bitfinex","SOLUSD",1766070114125,10.9400531,125.85,125.82,0.2]
["bitfinex","SOLUSD",1766070114325,10.9400531,125.86,125.82,0.2]
["bitfinex","SOLUSD",1766070114830,18.88543561,125.86,125.82,0.2]
["bitfinex","SOLUSD",1766070115021,10.9400531,125.84,125.82,0.2]
["bitfinex","SOLUSD",1766070115221,10.9400531,125.83,125.82,0.2]
["bitfinex","SOLUSD",1766070116404,27.80872272,125.86,125.79,0.7]
["bitfinex","SOLUSD",1766070116405,10.9400531,125.82,125.79,0.7]
["bitfinex","SOLUSD",1766070116725,10.9400531,125.85,125.81,0.7]
["bitfinex","SOLUSD",1766070116923,7.94538251,125.86,125.81,0.7]
["bitfinex","SOLUSD",1766070116924,10.9400531,125.84,125.81,0.7]
["bitfinex","SOLUSD",1766070117324,10.9400531,125.83,125.79,0.7]
["bitfinex","SOLUSD",1766070117533,7.94538251,125.86,125.77,9.38]
["bitfinex","SOLUSD",1766070117534,10.9400531,125.82,125.77,9.38]
["bitfinex","SOLUSD",1766070117732,10.9400531,125.81,125.77,9.38]
["bitfinex","SOLUSD",1766070118231,10.9400531,125.8,125.77,9.38]
["bitfinex","SOLUSD",1766070118434,10.9400531,125.79,125.75,0.9]
["bitfinex","SOLUSD",1766070118636,10.9400531,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766070118830,10.9400531,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766070119228,10.9400531,125.76,125.75,0.2]
["bitfinex","SOLUSD",1766070119411,27.82450805,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766070119612,10.43767296,125.81,125.76,0.7]
["bitfinex","SOLUSD",1766070119817,10.9400531,125.8,125.76,0.7]
["bitfinex","SOLUSD",1766070120012,10.9400531,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766070120226,10.9400531,125.77,125.75,0.2]
["bitfinex","SOLUSD",1766070120630,27.81993325,125.81,125.75,0.89]
["bitfinex","SOLUSD",1766070120829,18.88989594,125.79,125.75,0.89]
["bitfinex","SOLUSD",1766070121131,10.9400531,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766070121340,7.94723814,125.83,125.77,0.69]
["bitfinex","SOLUSD",1766070121511,18.88729124,125.83,125.78,11.6300531]
["bitfinex","SOLUSD",1766070121716,10.9400531,125.82,125.78,0.69]
["bitfinex","SOLUSD",1766070121926,10.43767296,125.84,125.78,0.69]
["bitfinex","SOLUSD",1766070121927,18.38452082,125.84,125.78,0.69]
["bitfinex","SOLUSD",1766070122235,18.88611107,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766070122439,7.94470485,125.87,125.81,0.69]
["bitfinex","SOLUSD",1766070122815,10.9400531,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766070123317,7.94544671,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766070123536,18.88549981,125.86,125.81,11.6300531]
["bitfinex","SOLUSD",1766070123726,10.9400531,125.85,125.81,0.69]
["bitfinex","SOLUSD",1766070124544,7.94544671,125.86,125.81,0.69]
["bitfinex","SOLUSD",1766070124841,10.9400531,125.84,125.79,11.6300531]
["bitfinex","SOLUSD",1766070125046,10.9400531,125.84,125.8,0.69]
["bitfinex","SOLUSD",1766070125252,10.9400531,125.81,125.77,0.69]
["bitfinex","SOLUSD",1766070125546,10.9400531,125.83,125.79,0.69]
["bitfinex","SOLUSD",1766070125949,16.64681579,125.84,125.76,0.69]
["bitfinex","SOLUSD",1766070125950,10.9400531,125.81,125.76,0.69]
["bitfinex","SOLUSD",1766070126116,10.9400531,125.8,125.76,0.69]
["bitfinex","SOLUSD",1766070126551,10.9400531,125.79,125.76,0.69]
["bitfinex","SOLUSD",1766070126839,19.24761788,125.83,125.75,0.2]
["bitfinex","SOLUSD",1766070126840,10.9400531,125.78,125.75,0.2]
["bitfinex","SOLUSD",1766070127541,38.75757018,125.82,125.75,0.2]
["bitfinex","SOLUSD",1766070127542,8.80994492,125.79,125.75,0.2]
["bitfinex","SOLUSD",1766070127848,10.9400531,125.76,125.75,1e-08]
["bitfinex","SOLUSD",1766070128344,10.43767296,125.8,125.75,0.69000001]
["bitfinex","SOLUSD",1766070128642,10.9400531,125.79,125.75,0.69000001]
["bitfinex","SOLUSD",1766070129049,21.37772606,125.8,125.75,0.69000001]
["bitfinex","SOLUSD",1766070129222,7.94723039,125.83,125.78,11.6300531]
["bitfinex","SOLUSD",1766070129546,18.88728349,125.83,125.78,11.6100531]
["bitfinex","SOLUSD",1766070129751,7.94723039,125.83,125.78,0.67]
["bitfinex","SOLUSD",1766070129947,10.9400531,125.81,125.78,0.67]
["bitfinex","SOLUSD",1766070130251,10.9400531,125.82,125.78,0.67]
["bitfinex","SOLUSD",1766070130460,7.94723039,125.83,125.78,11.6100531]
["bitfinex","SOLUSD",1766070130753,18.88692495,125.84,125.8,0.67]
["bitfinex","SOLUSD",1766070130943,10.9400531,125.86,125.82,0.67]
["bitfinex","SOLUSD",1766070131326,7.94495186,125.87,125.82,11.6100531]
["bitfinex","SOLUSD",1766070131651,10.9400531,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766070131838,10.9400531,125.88,125.85,0.67]
["bitfinex","SOLUSD",1766070132354,10.9400531,125.89,125.85,0.67]
["bitfinex","SOLUSD",1766070132651,10.9400531,125.9,125.85,0.67]
["bitfinex","SOLUSD",1766070132852,0.2,125.91,125.87,0.66]
["bitfinex","SOLUSD",1766070133147,0.2,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766070133329,0.2,125.91,125.89,11.6000531]
["bitfinex","SOLUSD",1766070133524,0.2,125.91,125.89,0.66]
["bitfinex","SOLUSD",1766070134133,10.9400531,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766070134331,10.9400531,125.9,125.86,11.09767296]
["bitfinex","SOLUSD",1766070134645,10.9400531,125.89,125.84,10.9400531]
["bitfinex","SOLUSD",1766070134836,10.9400531,125.88,125.84,11.09767296]
["bitfinex","SOLUSD",1766070135031,10.9400531,125.89,125.84,22.03772606]
["bitfinex","SOLUSD",1766070135228,10.9400531,125.89,125.85,0.66]
["bitfinex","SOLUSD",1766070136448,10.9400531,125.9,125.85,11.6000531]
["bitfinex","SOLUSD",1766070136730,10.9400531,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766070136941,10.9400531,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766070138456,10.9400531,125.88,125.84,10.43767296]
["bitfinex","SOLUSD",1766070138630,10.9400531,125.86,125.82,0.66]
["bitfinex","SOLUSD",1766070138833,10.9400531,125.88,125.83,0.66]
["bitfinex","SOLUSD",1766070139134,10.9400531,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766070139329,10.9400531,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766070139531,7.94344268,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766070139739,0.2,125.91,125.85,0.66]
["bitfinex","SOLUSD",1766070139946,10.9400531,125.9,125.86,0.66]
["bitfinex","SOLUSD",1766070140370,10.9400531,125.89,125.86,0.66]
["bitfinex","SOLUSD",1766070140540,10.9400531,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766070141174,18.88416304,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766070141380,10.9400531,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766070142860,7.94470485,125.87,125.81,7.94830287]
["bitfinex","SOLUSD",1766070143036,10.9400531,125.89,125.84,11.6000531]
["bitfinex","SOLUSD",1766070143438,10.9400531,125.88,125.84,0.66]
["bitfinex","SOLUSD",1766070144139,10.9400531,125.87,125.84,0.66]
["bitfinex","SOLUSD",1766070144439,10.9400531,125.86,125.82,10.43767296]
["bitfinex","SOLUSD",1766070144635,10.9400531,125.86,125.82,9.36]
["bitfinex","SOLUSD",1766070144839,10.9400531,125.85,125.82,8.7]
["bitfinex","SOLUSD",1766070145040,10.9400531,125.84,125.82,8.7]
["bitfinex","SOLUSD",1766070145435,10.9400531,125.83,125.78,0.66]
["bitfinex","SOLUSD",1766070145651,10.9400531,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070146957,18.88928766,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070147460,10.9400531,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070148078,7.94875957,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766070148375,10.9400531,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070148536,10.9400531,125.79,125.75,8.70000001]
["bitfinex","SOLUSD",1766070148739,10.9400531,125.79,125.75,9.36000001]
["bitfinex","SOLUSD",1766070148740,10.9400531,125.78,125.75,9.36000001]
["bitfinex","SOLUSD",1766070149158,10.9400531,125.78,125.75,0.66000001]
["bitfinex","SOLUSD",1766070149635,10.9400531,125.79,125.75,0.66000001]
["bitfinex","SOLUSD",1766070149835,10.9400531,125.81,125.76,0.66]
["bitfinex","SOLUSD",1766070150038,10.9400531,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070150263,10.9400531,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766070151350,6.77333418,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766070151965,6.77333418,125.77,125.75,1e-08]
["bitfinex","SOLUSD",1766070152754,28.57342968,125.8,125.73,0.66]
["bitfinex","SOLUSD",1766070152755,6.77333418,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766070153063,6.77333418,125.76,125.72,8.9]
["bitfinex","SOLUSD",1766070153366,6.77333418,125.76,125.72,9.56]
["bitfinex","SOLUSD",1766070153573,6.77333418,125.75,125.72,9.56]
["bitfinex","SOLUSD",1766070154167,36.63409628,125.79,125.72,9.56]
["bitfinex","SOLUSD",1766070154368,36.63409628,125.79,125.73,0.66]
["bitfinex","SOLUSD",1766070154539,6.77333418,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766070154945,7.95043874,125.78,125.73,0.66]
["bitfinex","SOLUSD",1766070155170,6.77333418,125.76,125.73,0.66]
["bitfinex","SOLUSD",1766070155367,6.77333418,125.79,125.74,0.66]
["bitfinex","SOLUSD",1766070155572,8.7,125.81,125.75,0.66]
["bitfinex","SOLUSD",1766070155744,8.7,125.81,125.73,7.95336778]
["bitfinex","SOLUSD",1766070155745,6.77333418,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070156145,6.77333418,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766070156448,6.77333418,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070156779,6.77333418,125.79,125.76,0.66]
["bitfinex","SOLUSD",1766070157554,6.77333418,125.78,125.73,15.38659274]
["bitfinex","SOLUSD",1766070157755,6.77333418,125.78,125.74,8.61285413]
["bitfinex","SOLUSD",1766070158258,7.94922469,125.8,125.74,7.95278718]
["bitfinex","SOLUSD",1766070158460,6.77333418,125.8,125.76,0.66]
["bitfinex","SOLUSD",1766070159050,6.77333418,125.8,125.76,8.61163827]
["bitfinex","SOLUSD",1766070159246,16.64789099,125.82,125.77,0.66]
["bitfinex","SOLUSD",1766070159482,6.77333418,125.83,125.77,6.77333418]
["bitfinex","SOLUSD",1766070159677,6.77333418,125.84,125.79,0.66]
["bitfinex","SOLUSD",1766070159977,6.77333418,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766070160151,6.76667799,125.85,125.81,0.66]
["bitfinex","SOLUSD",1766070162070,6.76667799,125.87,125.83,0.66]
["bitfinex","SOLUSD",1766070162266,7.94281175,125.9,125.84,0.66]
["bitfinex","SOLUSD",1766070162267,6.76667799,125.89,125.84,0.66]
["bitfinex","SOLUSD",1766070162647,6.96667799,125.91,125.86,0.71]
["bitfinex","SOLUSD",1766070162967,6.96667799,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766070163371,0.2,125.91,125.87,0.71]
["bitfinex","SOLUSD",1766070163950,0.2,125.91,125.88,0.71]
["bitfinex","SOLUSD",1766070164150,19.84839119,125.96,125.88,0.71]
["bitfinex","SOLUSD",1766070164151,26.59378561,126.09,125.95,0.71]
["bitfinex","SOLUSD",1766070164373,0.4,126.14,126.03,6.76667799]
["bitfinex","SOLUSD",1766070164560,0.4,126.14,126.08,16.28662291]
["bitfinex","SOLUSD",1766070164761,0.1,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766070164945,0.1,126.16,126.13,7.47667799]
["bitfinex","SOLUSD",1766070165150,0.1,126.16,126.14,7.47667799]
["bitfinex","SOLUSD",1766070165352,6.76667799,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766070165648,6.76667799,126.15,126.09,6.76667799]
["bitfinex","SOLUSD",1766070165852,6.76667799,126.1,126.04,0.71]
["bitfinex","SOLUSD",1766070166047,8.7,126.16,126.09,0.71]
["bitfinex","SOLUSD",1766070166271,6.76667799,126.14,126.09,7.47667799]
["bitfinex","SOLUSD",1766070166475,9.2,126.16,126.11,6.76667799]
["bitfinex","SOLUSD",1766070166680,0.1,126.19,126.14,7.47667799]
["bitfinex","SOLUSD",1766070166880,6.76667799,126.18,126.13,6.76667799]
["bitfinex","SOLUSD",1766070167175,8.02502362,126.19,126.12,7.47667799]
["bitfinex","SOLUSD",1766070167478,6.76667799,126.18,126.13,6.76667799]
["bitfinex","SOLUSD",1766070167666,14.69197091,126.18,126.13,7.47667799]
["bitfinex","SOLUSD",1766070167863,14.79124362,126.19,126.14,7.47667799]
["bitfinex","SOLUSD",1766070168064,6.76667799,126.18,126.14,0.71]
["bitfinex","SOLUSD",1766070168266,6.86667799,126.19,126.14,7.47667799]
["bitfinex","SOLUSD",1766070168580,19.38034119,126.4,126.27,0.71]
["bitfinex","SOLUSD",1766070168753,6.76667799,126.35,126.3,6.76667799]
["bitfinex","SOLUSD",1766070169078,7.47667799,126.36,126.31,6.76667799]
["bitfinex","SOLUSD",1766070169292,7.47667799,126.36,126.32,6.76667799]
["bitfinex","SOLUSD",1766070169293,0.71,126.36,126.32,6.76667799]
["bitfinex","SOLUSD",1766070169449,7.47667799,126.38,126.3,11.14767296]
["bitfinex","SOLUSD",1766070169652,6.76667799,126.35,126.3,19.82767296]
["bitfinex","SOLUSD",1766070169881,0.71,126.37,126.3,19.82767296]
["bitfinex","SOLUSD",1766070169882,6.76667799,126.36,126.31,6.76667799]
["bitfinex","SOLUSD",1766070170081,6.76667799,126.36,126.3,0.71]
["bitfinex","SOLUSD",1766070170264,0.71,126.36,126.29,9.39]
["bitfinex","SOLUSD",1766070170466,6.76667799,126.37,126.32,6.76667799]
["bitfinex","SOLUSD",1766070170662,0.71,126.38,126.32,6.76667799]
["bitfinex","SOLUSD",1766070170981,6.76667799,126.36,126.31,6.76667799]
["bitfinex","SOLUSD",1766070171284,6.76667799,126.33,126.25,10.43767296]
["bitfinex","SOLUSD",1766070171458,14.68380432,126.31,126.26,7.47667799]
["bitfinex","SOLUSD",1766070171776,14.68380432,126.31,126.23,7.9220437]
["bitfinex","SOLUSD",1766070171777,8.80994492,126.28,126.23,6.76667799]
["bitfinex","SOLUSD",1766070171995,7.47667799,126.28,126.21,8.68]
["bitfinex","SOLUSD",1766070172158,6.76667799,126.27,126.21,8.68]
["bitfinex","SOLUSD",1766070172358,6.76667799,126.28,126.22,0.71]
["bitfinex","SOLUSD",1766070172568,6.76667799,126.29,126.23,0.71]
["bitfinex","SOLUSD",1766070172776,6.76667799,126.29,126.21,8.68]
["bitfinex","SOLUSD",1766070172777,6.76667799,126.32,126.27,0.71]
["bitfinex","SOLUSD",1766070172962,6.76667799,126.38,126.32,10.43767296]
["bitfinex","SOLUSD",1766070173166,0.71,126.44,126.37,0.71]
["bitfinex","SOLUSD",1766070173393,0.71,126.47,126.39,0.71]
["bitfinex","SOLUSD",1766070173673,6.76667799,126.42,126.4,0.71]
["bitfinex","SOLUSD",1766070173878,0.71,126.47,126.39,9.39]
["bitfinex","SOLUSD",1766070174054,0.71,126.47,126.39,0.71]
["bitfinex","SOLUSD",1766070174055,6.76667799,126.43,126.39,0.71]
["bitfinex","SOLUSD",1766070174252,6.86667799,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766070174468,0.71,126.43,126.36,10.43767296]
["bitfinex","SOLUSD",1766070174679,6.76667799,126.45,126.39,0.71]
["bitfinex","SOLUSD",1766070174990,8.61513833,126.5,126.44,6.76667799]
["bitfinex","SOLUSD",1766070175157,8.61513833,126.5,126.41,19.24761788]
["bitfinex","SOLUSD",1766070175158,8.61390614,126.52,126.48,6.76667799]
["bitfinex","SOLUSD",1766070175359,4.74517381,126.53,126.45,0.71]
["bitfinex","SOLUSD",1766070175569,4.74517381,126.53,126.52,9.63775879]
["bitfinex","SOLUSD",1766070175855,9.63775879,126.55,126.49,8.68]
["bitfinex","SOLUSD",1766070176063,9.63775879,126.53,126.48,9.63775879]
["bitfinex","SOLUSD",1766070176382,11.14767296,126.5,126.43,10.43767296]
["bitfinex","SOLUSD",1766070176581,20.78543175,126.5,126.45,9.63775879]
["bitfinex","SOLUSD",1766070176783,9.63775879,126.47,126.42,10.34775879]
["bitfinex","SOLUSD",1766070176954,8.80994492,126.47,126.41,9.63775879]
["bitfinex","SOLUSD",1766070177162,9.63775879,126.45,126.35,0.71]
["bitfinex","SOLUSD",1766070177361,10.43767296,126.44,126.36,0.71]
["bitfinex","SOLUSD",1766070177669,9.63775879,126.42,126.37,9.63775879]
["bitfinex","SOLUSD",1766070177865,9.63775879,126.43,126.38,9.63775879]
["bitfinex","SOLUSD",1766070178172,18.44770371,126.41,126.35,9.63775879]
["bitfinex","SOLUSD",1766070178478,9.63775879,126.39,126.34,10.34775879]
["bitfinex","SOLUSD",1766070178784,9.63775879,126.38,126.34,0.71]
["bitfinex","SOLUSD",1766070178987,9.63775879,126.37,126.32,0.71]
["bitfinex","SOLUSD",1766070179283,0.71,126.38,126.31,9.63775879]
["bitfinex","SOLUSD",1766070179487,9.63775879,126.35,126.3,10.34775879]
["bitfinex","SOLUSD",1766070179781,7.91431431,126.36,126.3,10.34775879]
["bitfinex","SOLUSD",1766070179782,17.5520731,126.36,126.3,10.34775879]
["bitfinex","SOLUSD",1766070179983,7.91332507,126.37,126.32,9.63775879]
["bitfinex","SOLUSD",1766070180166,17.55108386,126.37,126.31,0.71]
["bitfinex","SOLUSD",1766070180358,7.91332507,126.37,126.31,10.34775879]
["bitfinex","SOLUSD",1766070180583,9.63775879,126.35,126.3,9.63775879]
["bitfinex","SOLUSD",1766070180785,9.63775879,126.33,126.28,9.63775879]
["bitfinex","SOLUSD",1766070181085,9.63775879,126.33,126.19,39.32092599]
["bitfinex","SOLUSD",1766070181086,9.63775879,126.29,126.24,8.66]
["bitfinex","SOLUSD",1766070181284,9.63775879,126.27,126.21,10.34775879]
["bitfinex","SOLUSD",1766070181489,7.91891035,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766070181663,16.72822823,126.29,126.22,0.71]
["bitfinex","SOLUSD",1766070181864,7.91828331,126.29,126.22,0.71]
["bitfinex","SOLUSD",1766070182064,9.63775879,126.28,126.22,0.71]
["bitfinex","SOLUSD",1766070182464,9.63775879,126.27,126.22,0.71]
["bitfinex","SOLUSD",1766070182760,27.7139916,126.29,126.14,19.02]
["bitfinex","SOLUSD",1766070182761,9.63775879,126.25,126.14,19.02]
["bitfinex","SOLUSD",1766070182962,9.63775879,126.24,126.19,9.63775879]
["bitfinex","SOLUSD",1766070183180,9.63775879,126.25,126.2,9.63775879]
["bitfinex","SOLUSD",1766070183362,9.63775879,126.23,126.17,10.30775879]
["bitfinex","SOLUSD",1766070183567,17.56043348,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766070183993,17.56043348,126.22,126.17,10.30775879]
["bitfinex","SOLUSD",1766070184166,17.56043348,126.22,126.17,0.67]
["bitfinex","SOLUSD",1766070184367,10.43767296,126.24,126.2,9.63775879]
["bitfinex","SOLUSD",1766070184882,10.43767296,126.24,126.19,9.63775879]
["bitfinex","SOLUSD",1766070185178,17.55795281,126.26,126.2,9.63775879]
["bitfinex","SOLUSD",1766070185492,18.35974746,126.23,126.18,9.63775879]
["bitfinex","SOLUSD",1766070185784,27.99750625,126.23,126.18,9.63775879]
["bitfinex","SOLUSD",1766070185978,27.99750625,126.23,126.17,9.63775879]
["bitfinex","SOLUSD",1766070186162,18.35974746,126.23,126.19,9.63775879]
["bitfinex","SOLUSD",1766070186368,28.88537667,126.26,126.19,0.67]
["bitfinex","SOLUSD",1766070186591,28.88537667,126.26,126.2,9.63775879]
["bitfinex","SOLUSD",1766070186887,19.24761788,126.26,126.2,9.63775879]
["bitfinex","SOLUSD",1766070187068,9.63775879,126.25,126.2,9.63775879]
["bitfinex","SOLUSD",1766070187269,9.63775879,126.24,126.19,10.30775879]
["bitfinex","SOLUSD",1766070187468,10.33775879,126.25,126.19,10.30775879]
["bitfinex","SOLUSD",1766070187988,9.63775879,126.24,126.19,10.30775879]
["bitfinex","SOLUSD",1766070188189,9.63775879,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766070188488,18.25880087,126.25,126.19,0.67]
["bitfinex","SOLUSD",1766070188786,9.63775879,126.24,126.19,10.30775879]
["bitfinex","SOLUSD",1766070189181,9.63775879,126.24,126.19,0.67]
["bitfinex","SOLUSD",1766070189499,9.63775879,126.21,126.16,0.67]
["bitfinex","SOLUSD",1766070189672,10.43767296,126.22,126.16,0.67]
["bitfinex","SOLUSD",1766070189871,20.07543175,126.22,126.17,9.63775879]
["bitfinex","SOLUSD",1766070190068,10.43767296,126.2,126.14,0.67]
["bitfinex","SOLUSD",1766070190267,9.63775879,126.19,126.14,0.67]
["bitfinex","SOLUSD",1766070190462,9.63775879,126.18,126.14,0.67]
["bitfinex","SOLUSD",1766070190676,9.63775879,126.19,126.14,10.30775879]
["bitfinex","SOLUSD",1766070191186,0.7,126.2,126.14,9.63775879]
["bitfinex","SOLUSD",1766070191373,9.63775879,126.21,126.15,10.30775879]
["bitfinex","SOLUSD",1766070191576,9.63775879,126.18,126.13,0.67]
["bitfinex","SOLUSD",1766070191891,9.63775879,126.14,126.08,10.30775879]
["bitfinex","SOLUSD",1766070192075,9.63775879,126.14,126.09,9.63775879]
["bitfinex","SOLUSD",1766070192385,20.07543175,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766070192594,20.07543175,126.16,126.11,10.30775879]
["bitfinex","SOLUSD",1766070192786,20.07543175,126.16,126.11,0.67]
["bitfinex","SOLUSD",1766070192963,10.43767296,126.16,126.11,10.30775879]
["bitfinex","SOLUSD",1766070193364,20.77543175,126.18,126.12,10.32775879]
["bitfinex","SOLUSD",1766070193568,18.44770371,126.2,126.14,10.32775879]
["bitfinex","SOLUSD",1766070193794,9.63775879,126.21,126.16,9.63775879]
["bitfinex","SOLUSD",1766070193995,17.43218086,126.23,126.17,10.32775879]
["bitfinex","SOLUSD",1766070194174,9.63775879,126.22,126.17,10.32775879]
["bitfinex","SOLUSD",1766070194374,9.63775879,126.21,126.16,9.63775879]
["bitfinex","SOLUSD",1766070194568,0.7,126.26,126.2,10.32775879]
["bitfinex","SOLUSD",1766070194794,39.84384182,126.35,126.2,10.32775879]
["bitfinex","SOLUSD",1766070194795,9.63775879,126.27,126.2,0.69]
["bitfinex","SOLUSD",1766070194976,9.63775879,126.33,126.26,9.63775879]
["bitfinex","SOLUSD",1766070195172,9.63775879,126.33,126.22,19.24761788]
["bitfinex","SOLUSD",1766070195173,9.63775879,126.33,126.27,0.69]
["bitfinex","SOLUSD",1766070195378,10.33775879,126.32,126.26,9.63775879]
["bitfinex","SOLUSD",1766070195574,10.33775879,126.32,126.25,7.92078625]
["bitfinex","SOLUSD",1766070195575,17.55444898,126.32,126.25,7.92078625]
["bitfinex","SOLUSD",1766070195798,0.7,126.34,126.27,10.32775879]
["bitfinex","SOLUSD",1766070195984,16.57340615,126.37,126.31,9.63775879]
["bitfinex","SOLUSD",1766070196194,26.21116494,126.37,126.32,9.63775879]
["bitfinex","SOLUSD",1766070196379,26.21116494,126.37,126.25,27.72276644]
["bitfinex","SOLUSD",1766070196380,9.63775879,126.33,126.26,0.69]
["bitfinex","SOLUSD",1766070196580,9.63775879,126.3,126.25,10.43767296]
["bitfinex","SOLUSD",1766070196883,8.80994492,126.35,126.29,10.32775879]
["bitfinex","SOLUSD",1766070197189,36.35658253,126.37,126.29,9.63775879]
["bitfinex","SOLUSD",1766070197190,16.72335107,126.37,126.29,9.63775879]
["bitfinex","SOLUSD",1766070197397,9.63775879,126.35,126.3,9.63775879]
["bitfinex","SOLUSD",1766070197599,10.43767296,126.35,126.29,0.69]
["bitfinex","SOLUSD",1766070197794,9.63775879,126.34,126.29,10.32775879]
["bitfinex","SOLUSD",1766070198306,9.63775879,126.33,126.26,19.78767296]
["bitfinex","SOLUSD",1766070198601,9.63775879,126.31,126.25,9.63775879]
["bitfinex","SOLUSD",1766070198804,9.63775879,126.3,126.25,9.63775879]
["bitfinex","SOLUSD",1766070199102,9.63775879,126.27,126.21,0.69]
["bitfinex","SOLUSD",1766070199276,9.63775879,126.25,126.18,0.69]
["bitfinex","SOLUSD",1766070199483,19.784742,126.36,126.25,0.69]
["bitfinex","SOLUSD",1766070199789,0.7,126.41,126.35,6.72476607]
["bitfinex","SOLUSD",1766070200105,6.72476607,126.43,126.38,6.72476607]
["bitfinex","SOLUSD",1766070200278,7.42476607,126.43,126.38,6.72476607]
["bitfinex","SOLUSD",1766070200476,27.67673571,126.46,126.36,6.72476607]
["bitfinex","SOLUSD",1766070200477,6.72476607,126.41,126.36,6.72476607]
["bitfinex","SOLUSD",1766070200703,6.72476607,126.41,126.35,6.72476607]
["bitfinex","SOLUSD",1766070200904,6.72476607,126.44,126.39,6.72476607]
["bitfinex","SOLUSD",1766070201204,6.72476607,126.43,126.38,7.41476607]
["bitfinex","SOLUSD",1766070201400,10.43767296,126.41,126.36,9.65663685]
["bitfinex","SOLUSD",1766070201711,9.65663685,126.4,126.34,20.78430981]
["bitfinex","SOLUSD",1766070201888,9.65663685,126.39,126.34,9.65663685]
["bitfinex","SOLUSD",1766070202202,10.35663685,126.44,126.38,9.65663685]
["bitfinex","SOLUSD",1766070202402,18.2643294,126.46,126.4,9.65663685]
["bitfinex","SOLUSD",1766070202586,9.65663685,126.45,126.4,9.65663685]
["bitfinex","SOLUSD",1766070202791,18.46658177,126.45,126.4,9.65663685]
["bitfinex","SOLUSD",1766070202974,18.46658177,126.45,126.39,10.34663685]
["bitfinex","SOLUSD",1766070203404,17.56369169,126.47,126.41,9.65663685]
["bitfinex","SOLUSD",1766070203710,7.90451347,126.51,126.46,9.65663685]
["bitfinex","SOLUSD",1766070203876,0.7,126.52,126.46,9.65663685]
["bitfinex","SOLUSD",1766070203877,0.7,126.57,126.5,9.65663685]
["bitfinex","SOLUSD",1766070204078,9.65663685,126.53,126.46,8.66]
["bitfinex","SOLUSD",1766070204289,20.79430981,126.53,126.48,9.65663685]
["bitfinex","SOLUSD",1766070204486,11.13767296,126.53,126.48,9.65663685]
["bitfinex","SOLUSD",1766070204806,9.50994492,126.5,126.46,9.65663685]
["bitfinex","SOLUSD",1766070204999,29.60425473,126.47,126.42,9.65663685]
["bitfinex","SOLUSD",1766070205309,19.16658177,126.43,126.38,9.65663685]
["bitfinex","SOLUSD",1766070205478,19.16658177,126.43,126.31,8.66]
["bitfinex","SOLUSD",1766070205479,8.80994492,126.39,126.31,9.35]
["bitfinex","SOLUSD",1766070205675,11.13767296,126.37,126.33,9.65663685]
["bitfinex","SOLUSD",1766070205904,11.13767296,126.37,126.32,9.65663685]
["bitfinex","SOLUSD",1766070206108,11.13767296,126.37,126.3,0.69]
["bitfinex","SOLUSD",1766070206306,10.43767296,126.37,126.33,9.65663685]
["bitfinex","SOLUSD",1766070206476,9.65663685,126.37,126.3,11.12767296]
["bitfinex","SOLUSD",1766070206679,9.65663685,126.36,126.31,9.65663685]
["bitfinex","SOLUSD",1766070206986,9.65663685,126.32,126.25,9.65663685]
["bitfinex","SOLUSD",1766070207208,9.65663685,126.31,126.25,17.57741755]
["bitfinex","SOLUSD",1766070207406,9.65663685,126.31,126.25,10.34663685]
["bitfinex","SOLUSD",1766070207582,9.65663685,126.3,126.25,0.69]
["bitfinex","SOLUSD",1766070208010,9.65663685,126.3,126.24,9.65663685]
["bitfinex","SOLUSD",1766070208011,9.65663685,126.29,126.23,10.43767296]
["bitfinex","SOLUSD",1766070208196,9.65663685,126.28,126.22,10.34663685]
["bitfinex","SOLUSD",1766070208383,9.65663685,126.28,126.23,9.65663685]
["bitfinex","SOLUSD",1766070208591,8.6126444,126.38,126.28,0.69]
["bitfinex","SOLUSD",1766070208925,9.65663685,126.42,126.36,9.65663685]
["bitfinex","SOLUSD",1766070209086,8.80994492,126.42,126.35,9.65663685]
["bitfinex","SOLUSD",1766070209410,20.09430981,126.42,126.37,9.65663685]
["bitfinex","SOLUSD",1766070209614,20.09430981,126.42,126.36,10.34663685]
["bitfinex","SOLUSD",1766070209782,10.43767296,126.42,126.38,9.65663685]
["bitfinex","SOLUSD",1766070210183,18.34783252,126.42,126.36,0.69]
["bitfinex","SOLUSD",1766070210586,18.34783252,126.42,126.33,19.78895377]
["bitfinex","SOLUSD",1766070210587,17.56679641,126.42,126.37,9.65663685]
["bitfinex","SOLUSD",1766070210796,9.65663685,126.45,126.4,9.65663685]
["bitfinex","SOLUSD",1766070211011,7.9071424,126.47,126.43,9.65663685]
["bitfinex","SOLUSD",1766070211189,10.35663685,126.46,126.39,0.69]
["bitfinex","SOLUSD",1766070211523,19.24761788,126.45,126.39,0.69]
["bitfinex","SOLUSD",1766070211805,11.72832812,126.46,126.41,11.02832812]
["bitfinex","SOLUSD",1766070212013,19.63606236,126.46,126.41,11.02832812]
["bitfinex","SOLUSD",1766070212210,8.80994492,126.45,126.41,11.02832812]
["bitfinex","SOLUSD",1766070212910,11.13767296,126.46,126.39,8.6019975]
["bitfinex","SOLUSD",1766070213111,8.80994492,126.46,126.42,11.02832812]
["bitfinex","SOLUSD",1766070213316,30.275946,126.46,126.41,11.02832812]
["bitfinex","SOLUSD",1766070213617,19.24761788,126.46,126.41,11.02832812]
["bitfinex","SOLUSD",1766070214113,38.18401895,126.46,126.4,11.02832812]
["bitfinex","SOLUSD",1766070214502,27.15569083,126.46,126.41,11.02832812]
["bitfinex","SOLUSD",1766070214805,30.275946,126.42,126.31,0.69]
["bitfinex","SOLUSD",1766070214984,10.43767296,126.43,126.39,11.02832812]
["bitfinex","SOLUSD",1766070215187,0.7,126.54,126.46,0.69]
["bitfinex","SOLUSD",1766070215401,0.7,126.58,126.52,11.02832812]
["bitfinex","SOLUSD",1766070215596,0.7,126.58,126.49,0.69]
["bitfinex","SOLUSD",1766070215597,0.7,126.6,126.51,0.69]
["bitfinex","SOLUSD",1766070215803,0.7,126.6,126.56,11.02832812]
["bitfinex","SOLUSD",1766070216114,0.7,126.64,126.55,0.69]
["bitfinex","SOLUSD",1766070216323,11.02832812,126.63,126.57,11.02832812]
["bitfinex","SOLUSD",1766070216618,10.43767296,126.55,126.5,11.02832812]
["bitfinex","SOLUSD",1766070216818,11.02832812,126.54,126.49,11.02832812]
["bitfinex","SOLUSD",1766070217135,11.13767296,126.55,126.48,0.69]
["bitfinex","SOLUSD",1766070217432,10.43767296,126.54,126.49,11.02832812]
["bitfinex","SOLUSD",1766070217712,10.43767296,126.54,126.48,0.69]
["bitfinex","SOLUSD",1766070218013,21.46600108,126.54,126.49,11.02832812]
["bitfinex","SOLUSD",1766070218211,11.02832812,126.55,126.5,11.02832812]
["bitfinex","SOLUSD",1766070218410,19.68832812,126.56,126.51,11.02832812]
["bitfinex","SOLUSD",1766070218627,19.68832812,126.56,126.5,11.71832812]
["bitfinex","SOLUSD",1766070218790,30.12600108,126.56,126.5,11.71832812]
["bitfinex","SOLUSD",1766070218990,11.02832812,126.55,126.5,11.71832812]
["bitfinex","SOLUSD",1766070219392,10.43767296,126.56,126.52,11.02832812]
["bitfinex","SOLUSD",1766070219609,21.46600108,126.56,126.51,11.71832812]
["bitfinex","SOLUSD",1766070219823,21.46600108,126.56,126.51,0.69]
["bitfinex","SOLUSD",1766070219986,21.46600108,126.56,126.49,0.69]
["bitfinex","SOLUSD",1766070219987,11.02832812,126.55,126.49,0.69]
["bitfinex","SOLUSD",1766070220193,27.74051728,126.55,126.49,0.69]
["bitfinex","SOLUSD",1766070220532,11.02832812,126.54,126.49,0.69]
["bitfinex","SOLUSD",1766070220907,21.46600108,126.52,126.46,11.02832812]
["bitfinex","SOLUSD",1766070221242,18.93057236,126.55,126.49,11.02832812]
["bitfinex","SOLUSD",1766070221533,18.93057236,126.55,126.48,8.59592308]
["bitfinex","SOLUSD",1766070221718,10.43767296,126.55,126.51,11.71832812]
["bitfinex","SOLUSD",1766070221909,0.7,126.59,126.52,11.02832812]
["bitfinex","SOLUSD",1766070222119,0.7,126.59,126.54,11.02832812]
["bitfinex","SOLUSD",1766070222335,8.66,126.59,126.54,11.02832812]
["bitfinex","SOLUSD",1766070222528,19.68832812,126.59,126.54,11.02832812]
["bitfinex","SOLUSD",1766070222834,8.66,126.6,126.56,11.02832812]
["bitfinex","SOLUSD",1766070223133,11.72832812,126.62,126.57,11.02832812]
["bitfinex","SOLUSD",1766070223435,11.02832812,126.61,126.55,0.7]
["bitfinex","SOLUSD",1766070223620,11.02832812,126.61,126.56,11.02832812]
["bitfinex","SOLUSD",1766070223806,28.30205132,126.62,126.55,11.02832812]
["bitfinex","SOLUSD",1766070224009,11.02832812,126.59,126.54,11.72832812]
["bitfinex","SOLUSD",1766070224207,11.02832812,126.59,126.54,0.7]
["bitfinex","SOLUSD",1766070224408,18.92791111,126.59,126.54,11.72832812]
["bitfinex","SOLUSD",1766070224606,11.02832812,126.58,126.52,11.02832812]
["bitfinex","SOLUSD",1766070225228,11.02832812,126.55,126.48,0.7]
["bitfinex","SOLUSD",1766070225410,0.66,126.54,126.47,11.02832812]
["bitfinex","SOLUSD",1766070225613,9.32,126.54,126.5,11.02832812]
["bitfinex","SOLUSD",1766070225818,9.32,126.54,126.51,11.02832812]
["bitfinex","SOLUSD",1766070226119,9.32,126.54,126.5,11.02832812]
["bitfinex","SOLUSD",1766070226120,0.66,126.54,126.5,11.02832812]
["bitfinex","SOLUSD",1766070226514,0.66,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766070226841,0.66,126.6,126.53,11.02832812]
["bitfinex","SOLUSD",1766070227035,8.55525037,126.66,126.59,11.02832812]
["bitfinex","SOLUSD",1766070227213,0.66,126.66,126.59,11.72832812]
["bitfinex","SOLUSD",1766070227536,11.02832812,126.62,126.56,11.72832812]
["bitfinex","SOLUSD",1766070227734,19.66832812,126.62,126.57,11.02832812]
["bitfinex","SOLUSD",1766070227910,11.02832812,126.63,126.58,11.02832812]
["bitfinex","SOLUSD",1766070228110,19.66832812,126.63,126.58,11.02832812]
["bitfinex","SOLUSD",1766070228319,11.02832812,126.62,126.56,11.02832812]
["bitfinex","SOLUSD",1766070228519,21.46600108,126.6,126.5,8.66]
["bitfinex","SOLUSD",1766070228736,11.02832812,126.58,126.53,11.02832812]
["bitfinex","SOLUSD",1766070228941,11.02832812,126.56,126.5,11.02832812]
["bitfinex","SOLUSD",1766070229127,11.02832812,126.54,126.49,11.72832812]
["bitfinex","SOLUSD",1766070229328,11.02832812,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766070229532,11.02832812,126.51,126.46,11.02832812]
["bitfinex","SOLUSD",1766070229824,8.64,126.51,126.46,11.01807443]
["bitfinex","SOLUSD",1766070230237,8.64,126.51,126.42,19.774686]
["bitfinex","SOLUSD",1766070230238,11.01807443,126.49,126.44,11.01807443]
["bitfinex","SOLUSD",1766070230536,11.01807443,126.46,126.41,11.01807443]
["bitfinex","SOLUSD",1766070230834,11.01807443,126.46,126.37,11.71807443]
["bitfinex","SOLUSD",1766070230835,11.01807443,126.43,126.37,11.71807443]
["bitfinex","SOLUSD",1766070231036,11.01807443,126.42,126.37,11.01807443]
["bitfinex","SOLUSD",1766070231228,11.01807443,126.42,126.35,0.7]
["bitfinex","SOLUSD",1766070231551,11.01807443,126.42,126.37,11.01807443]
["bitfinex","SOLUSD",1766070231922,11.01807443,126.42,126.35,8.61404493]
["bitfinex","SOLUSD",1766070232235,11.01807443,126.39,126.34,11.01807443]
["bitfinex","SOLUSD",1766070232428,11.01807443,126.4,126.33,18.35340952]
["bitfinex","SOLUSD",1766070232630,11.01807443,126.39,126.33,0.7]
["bitfinex","SOLUSD",1766070232811,11.01807443,126.39,126.34,11.01807443]
["bitfinex","SOLUSD",1766070233227,11.01807443,126.39,126.33,8.61576746]
["bitfinex","SOLUSD",1766070233434,11.01807443,126.39,126.33,11.71807443]
["bitfinex","SOLUSD",1766070233634,11.01807443,126.38,126.33,11.71807443]
["bitfinex","SOLUSD",1766070233841,7.91114498,126.41,126.34,11.01807443]
["bitfinex","SOLUSD",1766070234138,11.01807443,126.45,126.4,11.01807443]
["bitfinex","SOLUSD",1766070234440,11.01807443,126.48,126.42,0.7]
["bitfinex","SOLUSD",1766070234644,11.01807443,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070234837,8.66,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070235137,19.67807443,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070235439,9.46994492,126.52,126.41,0.7]
["bitfinex","SOLUSD",1766070235629,11.01807443,126.49,126.41,0.7]
["bitfinex","SOLUSD",1766070235940,11.01807443,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070236135,11.09767296,126.5,126.42,11.01807443]
["bitfinex","SOLUSD",1766070236338,21.45574739,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070236529,18.34406543,126.48,126.43,11.01807443]
["bitfinex","SOLUSD",1766070236917,11.01807443,126.47,126.41,0.7]
["bitfinex","SOLUSD",1766070237119,0.66,126.47,126.37,8.61315443]
["bitfinex","SOLUSD",1766070237441,11.01807443,126.46,126.39,8.61200686]
["bitfinex","SOLUSD",1766070237658,11.01807443,126.45,126.39,0.7]
["bitfinex","SOLUSD",1766070237948,11.01807443,126.45,126.4,11.01807443]
["bitfinex","SOLUSD",1766070238142,19.67807443,126.46,126.4,11.01807443]
["bitfinex","SOLUSD",1766070238328,27.58600263,126.46,126.39,8.61195645]
["bitfinex","SOLUSD",1766070238527,11.01807443,126.45,126.4,11.01807443]
["bitfinex","SOLUSD",1766070238738,19.67807443,126.46,126.41,11.01807443]
["bitfinex","SOLUSD",1766070239041,11.01807443,126.45,126.4,11.71807443]
["bitfinex","SOLUSD",1766070239248,11.01807443,126.42,126.36,11.71807443]
["bitfinex","SOLUSD",1766070239419,11.01807443,126.4,126.35,11.01807443]
["bitfinex","SOLUSD",1766070239621,8.66,126.42,126.36,11.01807443]
["bitfinex","SOLUSD",1766070239622,11.01807443,126.41,126.36,11.01807443]
["bitfinex","SOLUSD",1766070240327,19.67807443,126.42,126.36,0.7]
["bitfinex","SOLUSD",1766070240668,11.01807443,126.4,126.34,11.71807443]
["bitfinex","SOLUSD",1766070240828,0.66,126.4,126.33,11.01807443]
["bitfinex","SOLUSD",1766070241028,11.01807443,126.37,126.32,0.7]
["bitfinex","SOLUSD",1766070241226,19.75767296,126.38,126.3,7.9175065]
["bitfinex","SOLUSD",1766070241429,11.01807443,126.36,126.29,17.27809743]
["bitfinex","SOLUSD",1766070241624,10.43767296,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766070241826,19.67807443,126.39,126.33,11.71807443]
["bitfinex","SOLUSD",1766070242120,0.66,126.39,126.31,11.71807443]
["bitfinex","SOLUSD",1766070242320,19.09767296,126.38,126.34,0.7]
["bitfinex","SOLUSD",1766070242520,11.01807443,126.36,126.27,0.7]
["bitfinex","SOLUSD",1766070242766,11.01807443,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766070242970,10.43767296,126.32,126.26,11.01807443]
["bitfinex","SOLUSD",1766070243243,8.66,126.35,126.29,0.7]
["bitfinex","SOLUSD",1766070243421,10.43767296,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766070243749,10.43767296,126.34,126.26,7.91972784]
["bitfinex","SOLUSD",1766070243750,10.43767296,126.36,126.31,11.01807443]
["bitfinex","SOLUSD",1766070243949,7.91223402,126.39,126.34,11.01807443]
["bitfinex","SOLUSD",1766070244128,11.01807443,126.37,126.31,0.7]
["bitfinex","SOLUSD",1766070244328,8.66,126.38,126.31,11.71807443]
["bitfinex","SOLUSD",1766070244557,7.91327055,126.37,126.32,11.01807443]
["bitfinex","SOLUSD",1766070244856,11.01807443,126.38,126.32,11.71807443]
["bitfinex","SOLUSD",1766070245019,11.01807443,126.38,126.33,11.01807443]
["bitfinex","SOLUSD",1766070245225,19.67807443,126.38,126.32,11.71807443]
["bitfinex","SOLUSD",1766070245927,11.01807443,126.36,126.29,8.5878182]
["bitfinex","SOLUSD",1766070246141,11.01807443,126.35,126.29,11.68807443]
["bitfinex","SOLUSD",1766070246325,11.01807443,126.34,126.29,11.68807443]
["bitfinex","SOLUSD",1766070246519,0.68,126.38,126.31,0.67]
["bitfinex","SOLUSD",1766070246722,11.01807443,126.36,126.31,11.01807443]
["bitfinex","SOLUSD",1766070246940,11.69807443,126.37,126.31,11.01807443]
["bitfinex","SOLUSD",1766070247245,19.24761788,126.38,126.29,11.01807443]
["bitfinex","SOLUSD",1766070247246,11.01807443,126.34,126.29,11.01807443]
["bitfinex","SOLUSD",1766070247440,9.34,126.34,126.27,11.68807443]
["bitfinex","SOLUSD",1766070247631,11.01807443,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766070247831,11.01807443,126.28,126.25,0.2]
["bitfinex","SOLUSD",1766070248145,11.01807443,126.38,126.31,0.67]
["bitfinex","SOLUSD",1766070248333,11.01807443,126.38,126.33,11.01807443]
["bitfinex","SOLUSD",1766070248646,11.01807443,126.36,126.29,0.67]
["bitfinex","SOLUSD",1766070248849,11.01807443,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766070249144,11.01807443,126.31,126.26,11.01807443]
["bitfinex","SOLUSD",1766070249653,11.01807443,126.32,126.26,19.60821866]
["bitfinex","SOLUSD",1766070249946,19.67807443,126.33,126.27,0.67]
["bitfinex","SOLUSD",1766070250143,11.01807443,126.32,126.27,11.68807443]
["bitfinex","SOLUSD",1766070250346,11.01807443,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766070250643,11.01807443,126.32,126.27,11.68807443]
["bitfinex","SOLUSD",1766070250945,11.01807443,126.32,126.27,0.67]
["bitfinex","SOLUSD",1766070251146,11.01807443,126.32,126.27,19.60742987]
["bitfinex","SOLUSD",1766070251349,11.01807443,126.36,126.3,11.68807443]
["bitfinex","SOLUSD",1766070251649,11.01807443,126.37,126.32,11.01807443]
["bitfinex","SOLUSD",1766070251830,8.66,126.38,126.32,11.01807443]
["bitfinex","SOLUSD",1766070252034,8.59036378,126.42,126.34,11.01807443]
["bitfinex","SOLUSD",1766070252228,11.01807443,126.39,126.32,11.10767296]
["bitfinex","SOLUSD",1766070252433,8.66,126.41,126.33,11.01807443]
["bitfinex","SOLUSD",1766070252434,0.68,126.41,126.33,11.01807443]
["bitfinex","SOLUSD",1766070252643,11.01807443,126.39,126.34,18.93276896]
["bitfinex","SOLUSD",1766070252840,8.66,126.4,126.34,18.93276896]
["bitfinex","SOLUSD",1766070253149,8.66,126.4,126.34,19.61276896]
["bitfinex","SOLUSD",1766070253322,9.35,126.43,126.36,11.01807443]
["bitfinex","SOLUSD",1766070253526,11.01807443,126.41,126.36,11.01807443]
["bitfinex","SOLUSD",1766070254267,17.25968493,126.43,126.38,11.01807443]
["bitfinex","SOLUSD",1766070254268,8.66,126.43,126.38,11.01807443]
["bitfinex","SOLUSD",1766070254486,0.69,126.46,126.39,11.01807443]
["bitfinex","SOLUSD",1766070254753,11.01807443,126.45,126.39,8.59192144]
["bitfinex","SOLUSD",1766070255053,19.67807443,126.48,126.42,11.69807443]
["bitfinex","SOLUSD",1766070255233,19.67807443,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766070255428,11.01807443,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766070255829,0.69,126.45,126.38,11.69807443]
["bitfinex","SOLUSD",1766070256140,0.69,126.45,126.39,19.61003226]
["bitfinex","SOLUSD",1766070256337,11.01807443,126.45,126.4,11.01807443]
["bitfinex","SOLUSD",1766070256640,11.01807443,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766070256833,11.01807443,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766070257239,11.01807443,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766070257451,28.36917063,126.45,126.38,0.68]
["bitfinex","SOLUSD",1766070257629,11.01807443,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766070257829,9.35,126.43,126.35,9.34]
["bitfinex","SOLUSD",1766070258030,11.70807443,126.43,126.37,11.01807443]
["bitfinex","SOLUSD",1766070258366,8.66,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766070258652,11.01807443,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766070258845,11.01807443,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766070259233,11.01807443,126.45,126.4,0.68]
["bitfinex","SOLUSD",1766070259755,7.90724222,126.47,126.41,11.69807443]
["bitfinex","SOLUSD",1766070259941,16.56638836,126.48,126.42,0.68]
["bitfinex","SOLUSD",1766070260138,11.01807443,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070260856,18.92516608,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070261061,11.01807443,126.46,126.4,18.92922394]
["bitfinex","SOLUSD",1766070261357,8.59709165,126.47,126.41,18.92871427]
["bitfinex","SOLUSD",1766070261358,0.69,126.47,126.41,18.92871427]
["bitfinex","SOLUSD",1766070261557,11.01807443,126.46,126.41,18.92871427]
["bitfinex","SOLUSD",1766070261854,19.67807443,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070262061,8.66,126.47,126.42,19.60812236]
["bitfinex","SOLUSD",1766070262255,19.67807443,126.47,126.42,19.60812236]
["bitfinex","SOLUSD",1766070262459,11.01807443,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766070262656,7.90702311,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070262862,19.67807443,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070263159,0.69,126.56,126.47,0.68]
["bitfinex","SOLUSD",1766070263359,0.69,126.54,126.46,11.01807443]
["bitfinex","SOLUSD",1766070263659,11.01807443,126.51,126.46,11.01807443]
["bitfinex","SOLUSD",1766070263843,11.01807443,126.49,126.43,11.69807443]
["bitfinex","SOLUSD",1766070264042,11.01807443,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766070264241,11.01807443,126.46,126.41,11.69807443]
["bitfinex","SOLUSD",1766070265040,18.92515896,126.47,126.41,19.60870576]
["bitfinex","SOLUSD",1766070265252,7.90660844,126.48,126.41,19.60870576]
["bitfinex","SOLUSD",1766070265455,11.01807443,126.47,126.42,11.69807443]
["bitfinex","SOLUSD",1766070265767,11.01807443,126.46,126.42,0.68]
["bitfinex","SOLUSD",1766070266059,11.01807443,126.47,126.42,0.68]
["bitfinex","SOLUSD",1766070266362,11.01807443,126.46,126.41,11.01807443]
["bitfinex","SOLUSD",1766070266664,11.01807443,126.46,126.4,28.26922686]
["bitfinex","SOLUSD",1766070266960,16.56708577,126.47,126.4,28.26922686]
["bitfinex","SOLUSD",1766070267171,11.01807443,126.46,126.41,11.69807443]
["bitfinex","SOLUSD",1766070267374,8.66,126.47,126.41,11.57143549]
["bitfinex","SOLUSD",1766070267660,20.45021341,126.52,126.44,11.57143549]
["bitfinex","SOLUSD",1766070267872,8.66,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766070268380,4.12257796,126.56,126.51,10.43767296]
["bitfinex","SOLUSD",1766070268538,10.89143549,126.55,126.48,19.09767296]
["bitfinex","SOLUSD",1766070268742,10.89143549,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766070268983,10.89143549,126.48,126.44,8.66]
["bitfinex","SOLUSD",1766070269138,8.66,126.52,126.44,11.57143549]
["bitfinex","SOLUSD",1766070269139,8.59534717,126.5,126.44,11.57143549]
["bitfinex","SOLUSD",1766070269338,10.89143549,126.51,126.46,10.89143549]
["bitfinex","SOLUSD",1766070269693,10.89143549,126.54,126.49,10.89143549]
["bitfinex","SOLUSD",1766070270054,10.89143549,126.53,126.48,11.57143549]
["bitfinex","SOLUSD",1766070270250,10.89143549,126.49,126.38,0.68]
["bitfinex","SOLUSD",1766070270461,10.89143549,126.48,126.43,11.57143549]
["bitfinex","SOLUSD",1766070270842,9.35,126.51,126.43,11.57143549]
["bitfinex","SOLUSD",1766070271048,10.89143549,126.48,126.43,0.68]
["bitfinex","SOLUSD",1766070271252,10.89143549,126.47,126.43,0.68]
["bitfinex","SOLUSD",1766070271450,10.89143549,126.47,126.4,7.91093864]
["bitfinex","SOLUSD",1766070271451,10.89143549,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766070271752,10.89143549,126.43,126.4,0.68]
["bitfinex","SOLUSD",1766070271951,10.89143549,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766070272150,9.35,126.43,126.36,0.68]
["bitfinex","SOLUSD",1766070272352,10.89143549,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766070272746,10.89143549,126.35,126.29,11.57143549]
["bitfinex","SOLUSD",1766070272953,7.9138968,126.36,126.3,0.68]
["bitfinex","SOLUSD",1766070273270,0.69,126.35,126.28,8.66]
["bitfinex","SOLUSD",1766070273474,6.71620901,126.33,126.28,16.05620901]
["bitfinex","SOLUSD",1766070274546,6.71620901,126.33,126.28,9.34]
["bitfinex","SOLUSD",1766070274771,6.71620901,126.31,126.25,6.91620901]
["bitfinex","SOLUSD",1766070275073,6.71620901,126.3,126.25,7.59620901]
["bitfinex","SOLUSD",1766070275378,6.71620901,126.32,126.26,7.39620901]
["bitfinex","SOLUSD",1766070275747,19.93761788,126.36,126.26,6.71620901]
["bitfinex","SOLUSD",1766070275952,6.71620901,126.34,126.28,7.39620901]
["bitfinex","SOLUSD",1766070276260,6.71620901,126.31,126.25,0.88]
["bitfinex","SOLUSD",1766070276461,6.71620901,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766070276660,7.91496363,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766070276859,27.01171998,126.36,126.29,0.68]
["bitfinex","SOLUSD",1766070277063,6.71620901,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766070277372,6.71620901,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766070278359,6.71620901,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766070278559,8.60330719,126.37,126.3,7.39620901]
["bitfinex","SOLUSD",1766070278869,7.91330719,126.37,126.31,0.68]
["bitfinex","SOLUSD",1766070279070,6.71620901,126.36,126.31,0.68]
["bitfinex","SOLUSD",1766070279268,6.71620901,126.36,126.31,8.59699148]
["bitfinex","SOLUSD",1766070279449,6.71620901,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766070279879,6.71620901,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766070281078,38.87771884,126.39,126.29,28.45428055]
["bitfinex","SOLUSD",1766070281376,6.71620901,126.34,126.29,9.34]
["bitfinex","SOLUSD",1766070281579,6.71620901,126.33,126.29,9.34]
["bitfinex","SOLUSD",1766070281787,6.71620901,126.33,126.29,0.68]
["bitfinex","SOLUSD",1766070281977,9.35,126.35,126.27,0.68]
["bitfinex","SOLUSD",1766070282164,9.35,126.35,126.25,8.86]
["bitfinex","SOLUSD",1766070282165,6.71620901,126.31,126.25,8.86]
["bitfinex","SOLUSD",1766070282364,8.80994492,126.34,126.26,0.68]
["bitfinex","SOLUSD",1766070282365,6.71620901,126.32,126.26,0.68]
["bitfinex","SOLUSD",1766070282575,6.71620901,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766070282887,8.66,126.34,126.27,0.68]
["bitfinex","SOLUSD",1766070282888,6.71620901,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766070283359,6.62620902,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766070283562,7.91728126,126.31,126.25,0.2]
["bitfinex","SOLUSD",1766070283771,7.91728126,126.31,126.25,0.88]
["bitfinex","SOLUSD",1766070284080,6.71620901,126.3,126.25,8.80057402]
["bitfinex","SOLUSD",1766070284268,6.71620901,126.31,126.26,0.68]
["bitfinex","SOLUSD",1766070284669,6.71620901,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766070284864,6.71620901,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766070285269,6.71620901,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766070285467,6.71620901,126.3,126.27,0.68]
["bitfinex","SOLUSD",1766070285663,6.71620901,126.3,126.25,0.88]
["bitfinex","SOLUSD",1766070286076,6.71620901,126.3,126.25,15.51687665]
["bitfinex","SOLUSD",1766070286274,6.71620901,126.3,126.25,7.59620901]
["bitfinex","SOLUSD",1766070286476,9.45994492,126.36,126.27,14.63562416]
["bitfinex","SOLUSD",1766070286665,6.71620901,126.33,126.28,7.39620901]
["bitfinex","SOLUSD",1766070286866,6.71620901,126.33,126.28,6.71620901]
["bitfinex","SOLUSD",1766070287082,16.57475379,126.35,126.29,0.68]
["bitfinex","SOLUSD",1766070287083,6.71620901,126.34,126.29,0.68]
["bitfinex","SOLUSD",1766070287376,16.57475379,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766070287377,6.71620901,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766070287593,6.71620901,126.36,126.31,6.71620901]
["bitfinex","SOLUSD",1766070287766,6.71620901,126.37,126.32,7.39620901]
["bitfinex","SOLUSD",1766070287969,6.71620901,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766070288168,6.71620901,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766070289361,4.71620901,126.36,126.31,7.91690526]
["bitfinex","SOLUSD",1766070289568,0.65,126.4,126.35,6.71620901]
["bitfinex","SOLUSD",1766070289783,7.36620901,126.4,126.35,6.71620901]
["bitfinex","SOLUSD",1766070289985,7.36620901,126.4,126.34,6.71620901]
["bitfinex","SOLUSD",1766070290287,6.71620901,126.4,126.32,46.80505201]
["bitfinex","SOLUSD",1766070290470,109.66620901,126.42,126.37,6.71620901]
["bitfinex","SOLUSD",1766070290673,0.65,126.47,126.4,6.71620901]
["bitfinex","SOLUSD",1766070290878,0.65,126.47,126.43,6.71620901]
["bitfinex","SOLUSD",1766070291075,0.65,126.47,126.41,8.80994492]
["bitfinex","SOLUSD",1766070291386,8.66,126.52,126.39,25.06539583]
["bitfinex","SOLUSD",1766070291387,0.65,126.46,126.39,25.06539583]
["bitfinex","SOLUSD",1766070291580,7.36620901,126.45,126.39,6.71620901]
["bitfinex","SOLUSD",1766070292082,0.65,126.45,126.39,14.62784823]
["bitfinex","SOLUSD",1766070292286,0.65,126.53,126.4,16.57132564]
["bitfinex","SOLUSD",1766070292468,7.36620901,126.47,126.42,6.71620901]
["bitfinex","SOLUSD",1766070292669,7.36620901,126.47,126.41,6.71620901]
["bitfinex","SOLUSD",1766070293265,0.65,126.49,126.43,14.62572415]
["bitfinex","SOLUSD",1766070293463,7.36620901,126.48,126.42,14.62615788]
["bitfinex","SOLUSD",1766070293668,6.71620901,126.47,126.41,14.62691444]
["bitfinex","SOLUSD",1766070293871,7.36620901,126.46,126.4,16.57078327]
["bitfinex","SOLUSD",1766070294172,7.36620901,126.46,126.4,15.37620901]
["bitfinex","SOLUSD",1766070295280,15.27384786,126.46,126.4,15.37620901]
["bitfinex","SOLUSD",1766070295493,7.36620901,126.45,126.4,8.66]
["bitfinex","SOLUSD",1766070295790,0.65,126.45,126.4,15.37620901]
["bitfinex","SOLUSD",1766070296094,0.65,126.45,126.4,6.71620901]
["bitfinex","SOLUSD",1766070296496,0.65,126.48,126.42,6.71620901]
["bitfinex","SOLUSD",1766070296687,23.76,126.56,126.42,6.71620901]
["bitfinex","SOLUSD",1766070296688,0.65,126.57,126.47,17.15388197]
["bitfinex","SOLUSD",1766070296891,0.65,126.57,126.52,6.71620901]
["bitfinex","SOLUSD",1766070297089,0.65,126.57,126.53,6.71620901]
["bitfinex","SOLUSD",1766070297267,6.71620901,126.59,126.53,14.61947305]
["bitfinex","SOLUSD",1766070297590,7.36620901,126.59,126.53,14.61947305]
["bitfinex","SOLUSD",1766070297785,15.26586435,126.59,126.53,6.71620901]
["bitfinex","SOLUSD",1766070297984,7.36620901,126.58,126.53,6.71620901]
["bitfinex","SOLUSD",1766070298185,7.36620901,126.58,126.47,10.43767296]
["bitfinex","SOLUSD",1766070298186,0.65,126.58,126.47,10.43767296]
["bitfinex","SOLUSD",1766070298386,0.65,126.57,126.41,0.99999999]
["bitfinex","SOLUSD",1766070298590,6.71620901,126.54,126.49,6.71620901]
["bitfinex","SOLUSD",1766070298793,7.3431961,126.55,126.49,6.6931961]
["bitfinex","SOLUSD",1766070299391,0.65,126.55,126.49,7.9057633]
["bitfinex","SOLUSD",1766070299595,0.65,126.55,126.51,6.6931961]
["bitfinex","SOLUSD",1766070299777,0.65,126.55,126.5,6.6931961]
["bitfinex","SOLUSD",1766070300173,0.65,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070300408,7.89782147,126.62,126.56,6.6931961]
["bitfinex","SOLUSD",1766070300698,7.89782147,126.62,126.52,8.66]
["bitfinex","SOLUSD",1766070300699,6.6931961,126.59,126.53,6.6931961]
["bitfinex","SOLUSD",1766070300879,7.3431961,126.59,126.53,6.6931961]
["bitfinex","SOLUSD",1766070301083,0.65,126.59,126.54,6.6931961]
["bitfinex","SOLUSD",1766070301486,0.65,126.59,126.51,8.66]
["bitfinex","SOLUSD",1766070301487,0.69,126.58,126.51,8.66]
["bitfinex","SOLUSD",1766070301685,14.59276399,126.59,126.52,6.6931961]
["bitfinex","SOLUSD",1766070301686,0.69,126.57,126.52,6.6931961]
["bitfinex","SOLUSD",1766070302219,0.69,126.57,126.51,8.66]
["bitfinex","SOLUSD",1766070302401,7.3831961,126.55,126.51,8.66]
["bitfinex","SOLUSD",1766070302699,0.69,126.51,126.43,19.77302015]
["bitfinex","SOLUSD",1766070303001,10.43767296,126.53,126.43,6.6931961]
["bitfinex","SOLUSD",1766070303002,7.3831961,126.49,126.43,6.6931961]
["bitfinex","SOLUSD",1766070303198,6.6931961,126.48,126.42,15.3531961]
["bitfinex","SOLUSD",1766070303414,7.3831961,126.49,126.44,6.6931961]
["bitfinex","SOLUSD",1766070303778,6.6931961,126.52,126.46,6.6931961]
["bitfinex","SOLUSD",1766070304008,14.59536235,126.55,126.49,6.6931961]
["bitfinex","SOLUSD",1766070304303,8.59216625,126.55,126.49,6.6931961]
["bitfinex","SOLUSD",1766070304602,6.6931961,126.54,126.47,8.66]
["bitfinex","SOLUSD",1766070304786,6.6931961,126.52,126.47,8.66]
["bitfinex","SOLUSD",1766070304993,7.3831961,126.52,126.47,8.66]
["bitfinex","SOLUSD",1766070305190,6.6931961,126.51,126.46,8.66]
["bitfinex","SOLUSD",1766070305394,6.6931961,126.51,126.45,15.3531961]
["bitfinex","SOLUSD",1766070305591,0.69,126.52,126.45,23.26111167]
["bitfinex","SOLUSD",1766070305795,7.3831961,126.52,126.45,16.56791557]
["bitfinex","SOLUSD",1766070305991,7.3831961,126.56,126.5,6.6931961]
["bitfinex","SOLUSD",1766070306190,0.69,126.56,126.51,6.6931961]
["bitfinex","SOLUSD",1766070306479,6.6931961,126.57,126.52,6.6931961]
["bitfinex","SOLUSD",1766070306893,7.3831961,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070307107,6.6931961,126.6,126.54,6.6931961]
["bitfinex","SOLUSD",1766070307280,6.6931961,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070307484,0.69,126.57,126.5,6.6931961]
["bitfinex","SOLUSD",1766070307685,0.69,126.57,126.45,73.91309269]
["bitfinex","SOLUSD",1766070307686,0.69,126.56,126.48,8.66]
["bitfinex","SOLUSD",1766070307896,0.69,126.56,126.5,6.6931961]
["bitfinex","SOLUSD",1766070307897,7.3831961,126.56,126.5,6.6931961]
["bitfinex","SOLUSD",1766070308092,0.69,126.56,126.51,6.6931961]
["bitfinex","SOLUSD",1766070308295,0.69,126.59,126.52,6.6931961]
["bitfinex","SOLUSD",1766070308490,6.6931961,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070308697,7.3831961,126.57,126.51,6.6931961]
["bitfinex","SOLUSD",1766070308905,7.3831961,126.56,126.48,19.09767296]
["bitfinex","SOLUSD",1766070309096,7.3831961,126.56,126.5,6.6931961]
["bitfinex","SOLUSD",1766070309292,6.6931961,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070309803,7.3831961,126.59,126.53,6.6931961]
["bitfinex","SOLUSD",1766070310011,15.28272266,126.59,126.53,6.6931961]
["bitfinex","SOLUSD",1766070310304,0.69,126.59,126.54,6.6931961]
["bitfinex","SOLUSD",1766070310720,15.28307287,126.59,126.53,6.6931961]
["bitfinex","SOLUSD",1766070311006,7.3831961,126.56,126.5,8.66]
["bitfinex","SOLUSD",1766070311205,7.3831961,126.56,126.5,16.56508902]
["bitfinex","SOLUSD",1766070311382,7.3831961,126.56,126.5,23.25828512]
["bitfinex","SOLUSD",1766070311791,6.6931961,126.58,126.52,6.6931961]
["bitfinex","SOLUSD",1766070311993,0.69,126.58,126.5,36.32793486]
["bitfinex","SOLUSD",1766070312208,6.6931961,126.6,126.54,6.6931961]
["bitfinex","SOLUSD",1766070312907,7.3531961,126.61,126.53,8.66]
["bitfinex","SOLUSD",1766070313211,7.3531961,126.61,126.54,6.6931961]
["bitfinex","SOLUSD",1766070313387,7.3531961,126.61,126.55,6.6931961]
["bitfinex","SOLUSD",1766070313590,0.66,126.61,126.55,6.6931961]
["bitfinex","SOLUSD",1766070313804,0.66,126.61,126.53,8.66]
["bitfinex","SOLUSD",1766070313805,7.3531961,126.61,126.54,14.59583558]
["bitfinex","SOLUSD",1766070314405,8.64,126.64,126.56,6.6931961]
["bitfinex","SOLUSD",1766070314595,7.3531961,126.63,126.54,27.65923818]
["bitfinex","SOLUSD",1766070314794,7.3531961,126.63,126.57,6.6931961]
["bitfinex","SOLUSD",1766070315000,6.7931961,126.66,126.6,6.6931961]
["bitfinex","SOLUSD",1766070315509,8.65523285,126.66,126.55,19.24761788]
["bitfinex","SOLUSD",1766070315716,6.6931961,126.65,126.59,6.6931961]
["bitfinex","SOLUSD",1766070316320,7.3531961,126.65,126.59,6.6931961]
["bitfinex","SOLUSD",1766070316491,6.6931961,126.64,126.58,6.6931961]
["bitfinex","SOLUSD",1766070316815,7.3531961,126.64,126.59,8.64]
["bitfinex","SOLUSD",1766070317044,6.6931961,126.62,126.57,8.64]
["bitfinex","SOLUSD",1766070317326,6.6931961,126.62,126.56,14.59437632]
["bitfinex","SOLUSD",1766070317327,0.66,126.61,126.56,8.64]
["bitfinex","SOLUSD",1766070317490,6.6931961,126.59,126.53,23.23609844]
["bitfinex","SOLUSD",1766070317690,7.3531961,126.6,126.54,7.90225374]
["bitfinex","SOLUSD",1766070317906,7.89848419,126.61,126.53,15.3331961]
["bitfinex","SOLUSD",1766070317907,7.3531961,126.59,126.53,15.3331961]
["bitfinex","SOLUSD",1766070318093,7.3531961,126.59,126.53,23.23639738]
["bitfinex","SOLUSD",1766070318293,6.6931961,126.58,126.53,8.64]
["bitfinex","SOLUSD",1766070318488,7.3531961,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766070318689,0.66,126.57,126.53,8.64]
["bitfinex","SOLUSD",1766070319114,6.6931961,126.59,126.53,23.23634222]
["bitfinex","SOLUSD",1766070319414,11.09767296,126.62,126.55,6.6931961]
["bitfinex","SOLUSD",1766070319589,7.3531961,126.62,126.56,6.6931961]
["bitfinex","SOLUSD",1766070319917,7.3531961,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1766070320222,6.6931961,126.62,126.57,7.90076637]
["bitfinex","SOLUSD",1766070320409,7.3531961,126.63,126.57,14.59396247]
["bitfinex","SOLUSD",1766070320717,0.66,126.61,126.56,14.59434249]
["bitfinex","SOLUSD",1766070321018,0.66,126.61,126.56,7.90114639]
["bitfinex","SOLUSD",1766070321512,7.3531961,126.6,126.54,7.90240892]
["bitfinex","SOLUSD",1766070321714,7.3531961,126.6,126.55,8.64]
["bitfinex","SOLUSD",1766070321888,0.66,126.6,126.55,16.54192947]
["bitfinex","SOLUSD",1766070322095,0.66,126.6,126.55,23.23512557]
["bitfinex","SOLUSD",1766070322806,0.66,126.58,126.53,6.6931961]
["bitfinex","SOLUSD",1766070323010,7.3531961,126.61,126.55,7.90190947]
["bitfinex","SOLUSD",1766070323416,6.6931961,126.6,126.55,7.90190947]
["bitfinex","SOLUSD",1766070323926,7.3531961,126.63,126.56,6.6931961]
["bitfinex","SOLUSD",1766070324216,0.66,126.63,126.57,6.6931961]
["bitfinex","SOLUSD",1766070324403,0.66,126.63,126.58,8.64]
["bitfinex","SOLUSD",1766070324601,8.74,126.66,126.58,8.64]
["bitfinex","SOLUSD",1766070324602,6.7931961,126.66,126.6,6.6931961]
["bitfinex","SOLUSD",1766070324809,0.76,126.66,126.61,6.6931961]
["bitfinex","SOLUSD",1766070325114,0.1,126.66,126.62,15.3331961]
["bitfinex","SOLUSD",1766070325291,0.1,126.72,126.66,10.43767296]
["bitfinex","SOLUSD",1766070325492,0.1,126.72,126.67,8.64]
["bitfinex","SOLUSD",1766070325787,1e-08,126.72,126.71,6.6931961]
["bitfinex","SOLUSD",1766070325985,0.66,126.79,126.71,8.64]
["bitfinex","SOLUSD",1766070326216,6.6931961,126.79,126.73,6.6931961]
["bitfinex","SOLUSD",1766070326387,7.3531961,126.8,126.74,6.6931961]
["bitfinex","SOLUSD",1766070326587,0.66,126.79,126.74,6.6931961]
["bitfinex","SOLUSD",1766070326818,0.66,126.79,126.7,27.62430938]
["bitfinex","SOLUSD",1766070327017,7.3531961,126.78,126.71,15.3331961]
["bitfinex","SOLUSD",1766070327248,0.66,126.77,126.71,8.64]
["bitfinex","SOLUSD",1766070327398,0.66,126.74,126.69,6.6931961]
["bitfinex","SOLUSD",1766070327597,0.66,126.73,126.69,8.64]
["bitfinex","SOLUSD",1766070327827,0.66,126.71,126.66,6.6931961]
["bitfinex","SOLUSD",1766070328002,6.6931961,126.74,126.68,6.6931961]
["bitfinex","SOLUSD",1766070328316,6.6931961,126.71,126.64,7.89632613]
["bitfinex","SOLUSD",1766070328499,7.3531961,126.7,126.63,15.3331961]
["bitfinex","SOLUSD",1766070328930,7.3531961,126.7,126.63,8.64]
["bitfinex","SOLUSD",1766070329095,0.66,126.7,126.65,7.89576158]
["bitfinex","SOLUSD",1766070329304,7.3531961,126.7,126.64,14.58936772]
["bitfinex","SOLUSD",1766070329515,6.6931961,126.69,126.64,7.89617162]
["bitfinex","SOLUSD",1766070329701,6.6931961,126.69,126.64,14.58936772]
["bitfinex","SOLUSD",1766070329909,6.6931961,126.73,126.67,6.6931961]
["bitfinex","SOLUSD",1766070330094,7.3531961,126.77,126.71,6.6931961]
["bitfinex","SOLUSD",1766070330419,7.3531961,126.76,126.7,6.6931961]
["bitfinex","SOLUSD",1766070330624,6.6931961,126.75,126.69,6.6931961]
["bitfinex","SOLUSD",1766070331200,0.66,126.76,126.71,6.6931961]
["bitfinex","SOLUSD",1766070331504,0.66,126.78,126.72,6.6931961]
["bitfinex","SOLUSD",1766070331824,7.3531961,126.77,126.69,36.43643477]
["bitfinex","SOLUSD",1766070332140,4.70130835,126.84,126.79,10.43767296]
["bitfinex","SOLUSD",1766070332424,4.70130835,126.84,126.81,6.6931961]
["bitfinex","SOLUSD",1766070332618,4.70130835,126.84,126.8,15.3331961]
["bitfinex","SOLUSD",1766070332819,4.70130835,126.84,126.81,6.6931961]
["bitfinex","SOLUSD",1766070333001,4.70130835,126.84,126.76,8.80994492]
["bitfinex","SOLUSD",1766070333202,4.70130835,126.84,126.77,8.64]
["bitfinex","SOLUSD",1766070333397,4.70130835,126.84,126.76,8.80994492]
["bitfinex","SOLUSD",1766070333610,0.66,126.83,126.78,6.6931961]
["bitfinex","SOLUSD",1766070333823,12.58535293,126.84,126.77,8.64]
["bitfinex","SOLUSD",1766070333824,14.57857504,126.82,126.77,15.3331961]
["bitfinex","SOLUSD",1766070334026,0.66,126.81,126.77,15.3331961]
["bitfinex","SOLUSD",1766070334426,0.66,126.81,126.78,6.6931961]
["bitfinex","SOLUSD",1766070334628,5.36130835,126.84,126.8,6.6931961]
["bitfinex","SOLUSD",1766070334833,5.36130835,126.84,126.77,45.05895397]
["bitfinex","SOLUSD",1766070334834,4.70130835,126.84,126.77,45.05895397]
["bitfinex","SOLUSD",1766070335031,0.66,126.87,126.83,6.6931961]
["bitfinex","SOLUSD",1766070335232,0.66,126.87,126.82,8.64]
["bitfinex","SOLUSD",1766070335419,10.82116378,126.87,126.82,8.64]
["bitfinex","SOLUSD",1766070335616,10.82116378,126.85,126.78,10.43767296]
["bitfinex","SOLUSD",1766070335822,10.82116378,126.84,126.76,18.32639882]
["bitfinex","SOLUSD",1766070336038,11.48116378,126.83,126.77,27.34938733]
["bitfinex","SOLUSD",1766070336621,11.48116378,126.82,126.77,8.64]
["bitfinex","SOLUSD",1766070336820,0.66,126.82,126.77,27.34927294]
["bitfinex","SOLUSD",1766070337019,11.48116378,126.82,126.77,8.64]
["bitfinex","SOLUSD",1766070337345,0.66,126.82,126.77,27.34941865]
["bitfinex","SOLUSD",1766070338027,10.82116378,126.83,126.77,8.64]
["bitfinex","SOLUSD",1766070338232,11.48116378,126.83,126.77,8.64]
["bitfinex","SOLUSD",1766070338426,11.48116378,126.81,126.76,8.64]
["bitfinex","SOLUSD",1766070338746,0.66,126.8,126.76,19.46116378]
["bitfinex","SOLUSD",1766070338948,0.66,126.8,126.76,8.64]
["bitfinex","SOLUSD",1766070339144,0.66,126.8,126.76,19.46116378]
["bitfinex","SOLUSD",1766070340424,0.66,126.8,126.77,10.82116378]
["bitfinex","SOLUSD",1766070340839,0.66,126.8,126.76,19.46116378]
["bitfinex","SOLUSD",1766070341528,0.66,126.8,126.76,8.64]
["bitfinex","SOLUSD",1766070341743,0.66,126.8,126.76,19.46116378]
["bitfinex","SOLUSD",1766070341944,0.66,126.79,126.76,8.64]
["bitfinex","SOLUSD",1766070342351,0.66,126.79,126.69,16.70269278]
["bitfinex","SOLUSD",1766070342556,10.82116378,126.78,126.72,19.46116378]
["bitfinex","SOLUSD",1766070342727,0.7,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766070343048,0.7,126.76,126.73,10.82116378]
["bitfinex","SOLUSD",1766070343250,8.80994492,126.85,126.72,8.64]
["bitfinex","SOLUSD",1766070343448,0.7,126.82,126.78,10.82116378]
["bitfinex","SOLUSD",1766070343849,0.7,126.82,126.76,16.52876281]
["bitfinex","SOLUSD",1766070343850,10.82116378,126.82,126.76,8.64]
["bitfinex","SOLUSD",1766070344057,0.7,126.81,126.77,10.82116378]
["bitfinex","SOLUSD",1766070344236,0.7,126.81,126.78,10.82116378]
["bitfinex","SOLUSD",1766070344549,0.7,126.86,126.8,10.82116378]
["bitfinex","SOLUSD",1766070344766,0.7,126.86,126.81,8.64]
["bitfinex","SOLUSD",1766070345136,0.7,126.85,126.81,8.64]
["bitfinex","SOLUSD",1766070345450,0.7,126.84,126.81,8.64]
["bitfinex","SOLUSD",1766070345650,0.7,126.81,126.77,10.82116378]
["bitfinex","SOLUSD",1766070346156,0.7,126.81,126.78,10.82116378]
["bitfinex","SOLUSD",1766070346330,0.7,126.86,126.8,10.82116378]
["bitfinex","SOLUSD",1766070346530,0.7,126.83,126.79,10.82116378]
["bitfinex","SOLUSD",1766070346743,0.7,126.82,126.75,18.32707857]
["bitfinex","SOLUSD",1766070347058,11.52116378,126.84,126.79,10.82116378]
["bitfinex","SOLUSD",1766070347548,0.7,126.79,126.66,0.99999999]
["bitfinex","SOLUSD",1766070347751,0.7,126.82,126.76,7.88846092]
["bitfinex","SOLUSD",1766070347949,10.43767296,126.85,126.77,18.70932822]
["bitfinex","SOLUSD",1766070348152,10.43767296,126.85,126.79,10.82116378]
["bitfinex","SOLUSD",1766070348153,0.7,126.84,126.79,10.82116378]
["bitfinex","SOLUSD",1766070348328,11.52116378,126.84,126.78,19.46116378]
["bitfinex","SOLUSD",1766070348726,0.7,126.83,126.78,19.46116378]
["bitfinex","SOLUSD",1766070348930,10.82116378,126.85,126.79,10.82116378]
["bitfinex","SOLUSD",1766070349454,11.52116378,126.85,126.78,8.64]
["bitfinex","SOLUSD",1766070349657,0.7,126.85,126.8,10.82116378]
["bitfinex","SOLUSD",1766070349855,0.7,126.87,126.83,10.82116378]
["bitfinex","SOLUSD",1766070350061,0.7,126.87,126.82,27.34601874]
["bitfinex","SOLUSD",1766070350260,0.7,126.91,126.83,10.82116378]
["bitfinex","SOLUSD",1766070350560,0.7,126.91,126.82,16.52485496]
["bitfinex","SOLUSD",1766070350561,11.52116378,126.89,126.82,16.52485496]
["bitfinex","SOLUSD",1766070350859,0.7,126.88,126.84,10.82116378]
["bitfinex","SOLUSD",1766070351053,0.7,126.88,126.83,10.82116378]
["bitfinex","SOLUSD",1766070351359,0.7,126.88,126.82,19.46116378]
["bitfinex","SOLUSD",1766070351360,11.52116378,126.88,126.82,19.46116378]
["bitfinex","SOLUSD",1766070351561,0.7,126.87,126.83,7.88455438]
["bitfinex","SOLUSD",1766070351767,10.82116378,126.9,126.84,10.82116378]
["bitfinex","SOLUSD",1766070351935,0.1,126.92,126.82,27.34624165]
["bitfinex","SOLUSD",1766070351936,0.7,126.88,126.82,27.34624165]
["bitfinex","SOLUSD",1766070352145,0.7,126.87,126.82,8.64]
["bitfinex","SOLUSD",1766070352443,0.7,126.86,126.82,8.64]
["bitfinex","SOLUSD",1766070353235,7.8806841,126.9,126.82,27.34633934]
["bitfinex","SOLUSD",1766070353450,0.7,126.9,126.82,36.23815458]
["bitfinex","SOLUSD",1766070353666,10.82116378,126.9,126.84,10.82116378]
["bitfinex","SOLUSD",1766070353837,11.52116378,126.9,126.84,10.82116378]
["bitfinex","SOLUSD",1766070354039,0.1,126.92,126.85,10.82116378]
["bitfinex","SOLUSD",1766070354240,11.52116378,126.9,126.84,10.82116378]
["bitfinex","SOLUSD",1766070354467,0.7,126.9,126.85,10.82116378]
["bitfinex","SOLUSD",1766070354962,0.7,126.9,126.82,36.23815458]
["bitfinex","SOLUSD",1766070354963,11.52116378,126.89,126.82,16.52517556]
["bitfinex","SOLUSD",1766070355149,0.7,126.88,126.84,10.82116378]
["bitfinex","SOLUSD",1766070355465,0.7,126.88,126.84,7.88390437]
["bitfinex","SOLUSD",1766070355664,0.7,126.88,126.84,18.70506815]
["bitfinex","SOLUSD",1766070356235,0.7,126.88,126.84,7.88390437]
["bitfinex","SOLUSD",1766070356465,0.1,126.92,126.87,10.82116378]
["bitfinex","SOLUSD",1766070356658,0.8,126.97,126.91,10.82116378]
["bitfinex","SOLUSD",1766070356972,0.1,126.97,126.92,8.62]
["bitfinex","SOLUSD",1766070357142,0.7,127.06,126.96,10.82116378]
["bitfinex","SOLUSD",1766070357342,10.82116378,127.03,126.97,8.62]
["bitfinex","SOLUSD",1766070357537,0.7,127.01,126.95,8.62]
["bitfinex","SOLUSD",1766070357863,0.7,127.01,126.93,10.43767296]
["bitfinex","SOLUSD",1766070358068,27.54820936,127.05,126.93,10.43767296]
["bitfinex","SOLUSD",1766070358069,0.7,127.0,126.96,10.82116378]
["bitfinex","SOLUSD",1766070358263,10.82116378,127.04,126.98,10.82116378]
["bitfinex","SOLUSD",1766070358447,10.82116378,126.99,126.84,0.99999999]
["bitfinex","SOLUSD",1766070358767,11.52116378,126.91,126.85,25.18525866]
["bitfinex","SOLUSD",1766070358966,0.7,126.9,126.85,7.88310039]
["bitfinex","SOLUSD",1766070359267,8.80994492,126.98,126.87,7.88202316]
["bitfinex","SOLUSD",1766070359268,10.82116378,126.92,126.87,7.88202316]
["bitfinex","SOLUSD",1766070359454,0.7,126.91,126.87,7.88202316]
["bitfinex","SOLUSD",1766070359779,11.52116378,126.91,126.87,7.88202316]
["bitfinex","SOLUSD",1766070359945,11.52116378,126.91,126.86,7.88247435]
["bitfinex","SOLUSD",1766070360551,0.7,126.91,126.86,7.88247435]
["bitfinex","SOLUSD",1766070360761,11.52116378,126.91,126.86,7.88247435]
["bitfinex","SOLUSD",1766070360966,0.69,126.97,126.88,10.82116378]
["bitfinex","SOLUSD",1766070361243,0.69,126.97,126.86,7.88247435]
["bitfinex","SOLUSD",1766070361446,0.69,126.97,126.91,10.82116378]
["bitfinex","SOLUSD",1766070361659,0.69,126.94,126.91,8.62]
["bitfinex","SOLUSD",1766070361861,10.82116378,126.92,126.85,7.88309231]
["bitfinex","SOLUSD",1766070362052,0.69,126.96,126.88,10.82116378]
["bitfinex","SOLUSD",1766070362256,0.69,126.95,126.88,10.82116378]
["bitfinex","SOLUSD",1766070362479,10.82116378,126.93,126.87,20.16116378]
["bitfinex","SOLUSD",1766070362851,10.82116378,126.91,126.87,17.22193071]
["bitfinex","SOLUSD",1766070363052,10.82116378,126.91,126.87,17.22207261]
["bitfinex","SOLUSD",1766070363453,10.82116378,126.92,126.87,17.22207261]
["bitfinex","SOLUSD",1766070363969,10.82116378,126.91,126.87,8.62]
["bitfinex","SOLUSD",1766070364167,10.82116378,126.89,126.85,8.62]
["bitfinex","SOLUSD",1766070364370,0.69,126.87,126.8,7.88622724]
["bitfinex","SOLUSD",1766070364581,10.82116378,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766070364811,10.82116378,126.83,126.78,9.34]
["bitfinex","SOLUSD",1766070364969,0.69,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766070365294,10.82116378,126.83,126.77,0.72]
["bitfinex","SOLUSD",1766070365446,10.82116378,126.82,126.77,0.72]
["bitfinex","SOLUSD",1766070365865,0.69,126.85,126.77,0.72]
["bitfinex","SOLUSD",1766070366165,0.69,126.94,126.85,0.72]
["bitfinex","SOLUSD",1766070366344,10.82116378,126.88,126.82,0.72]
["bitfinex","SOLUSD",1766070366547,10.82116378,126.88,126.85,8.62]
["bitfinex","SOLUSD",1766070366746,10.82116378,126.9,126.85,8.62]
["bitfinex","SOLUSD",1766070366953,10.82116378,126.87,126.81,7.88561026]
["bitfinex","SOLUSD",1766070367154,10.82116378,126.86,126.82,8.62]
["bitfinex","SOLUSD",1766070367453,11.51262999,126.87,126.82,8.62]
["bitfinex","SOLUSD",1766070367654,10.82262999,126.88,126.83,7.88436025]
["bitfinex","SOLUSD",1766070367855,11.51262999,126.9,126.84,11.54262999]
["bitfinex","SOLUSD",1766070368054,11.51262999,126.9,126.85,5.77541822]
["bitfinex","SOLUSD",1766070368253,10.82262999,126.89,126.84,0.72]
["bitfinex","SOLUSD",1766070368454,10.82262999,126.89,126.85,5.78719055]
["bitfinex","SOLUSD",1766070368670,0.69,126.9,126.85,5.78719055]
["bitfinex","SOLUSD",1766070368978,0.69,126.92,126.86,14.38946934]
["bitfinex","SOLUSD",1766070369147,0.69,126.95,126.87,6.50719055]
["bitfinex","SOLUSD",1766070369348,7.87649653,126.96,126.88,5.78719055]
["bitfinex","SOLUSD",1766070369349,10.82262999,126.92,126.88,5.78719055]
["bitfinex","SOLUSD",1766070369565,10.82262999,126.91,126.87,0.72]
["bitfinex","SOLUSD",1766070369766,10.82262999,126.91,126.88,5.79066391]
["bitfinex","SOLUSD",1766070370078,38.00541082,126.96,126.86,7.88227879]
["bitfinex","SOLUSD",1766070370079,0.69,126.95,126.87,0.72]
["bitfinex","SOLUSD",1766070370377,10.82262999,126.94,126.87,10.82262999]
["bitfinex","SOLUSD",1766070370574,10.82262999,126.94,126.88,0.72]
["bitfinex","SOLUSD",1766070370764,10.82262999,126.93,126.88,0.72]
["bitfinex","SOLUSD",1766070371188,10.82262999,126.92,126.86,19.42516563]
["bitfinex","SOLUSD",1766070371501,10.82262999,126.92,126.87,7.88203881]
["bitfinex","SOLUSD",1766070371678,11.51262999,126.93,126.88,7.8812876]
["bitfinex","SOLUSD",1766070371880,10.82262999,126.91,126.86,0.72]
["bitfinex","SOLUSD",1766070372096,10.82262999,126.91,126.86,8.60252761]
["bitfinex","SOLUSD",1766070372286,10.82262999,126.92,126.88,7.88145863]
["bitfinex","SOLUSD",1766070372484,10.82262999,126.93,126.88,7.88145863]
["bitfinex","SOLUSD",1766070372679,10.82262999,126.96,126.89,10.82262999]
["bitfinex","SOLUSD",1766070372883,10.82262999,126.94,126.88,39.08774561]
["bitfinex","SOLUSD",1766070373095,10.82262999,126.94,126.89,8.62]
["bitfinex","SOLUSD",1766070373296,8.59686612,126.96,126.88,8.56145863]
["bitfinex","SOLUSD",1766070373297,7.87686612,126.96,126.88,8.56145863]
["bitfinex","SOLUSD",1766070373501,10.82262999,126.94,126.89,8.62]
["bitfinex","SOLUSD",1766070373675,10.82262999,126.98,126.91,10.82262999]
["bitfinex","SOLUSD",1766070373875,10.82262999,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766070374878,10.82262999,126.96,126.91,8.62]
["bitfinex","SOLUSD",1766070375095,10.82262999,126.96,126.89,11.50262999]
["bitfinex","SOLUSD",1766070375096,10.82262999,126.94,126.89,8.56043128]
["bitfinex","SOLUSD",1766070375294,10.82262999,126.94,126.9,8.62]
["bitfinex","SOLUSD",1766070375912,10.82262999,126.94,126.89,17.18043128]
["bitfinex","SOLUSD",1766070376103,10.82262999,126.94,126.89,9.3]
["bitfinex","SOLUSD",1766070376502,7.87525594,126.98,126.89,19.44262999]
["bitfinex","SOLUSD",1766070376681,10.82262999,126.96,126.91,8.55937768]
["bitfinex","SOLUSD",1766070377097,0.72,126.98,126.91,38.40100696]
["bitfinex","SOLUSD",1766070377406,0.72,127.02,126.94,11.50262999]
["bitfinex","SOLUSD",1766070377582,10.82262999,126.99,126.95,8.62]
["bitfinex","SOLUSD",1766070378183,10.82262999,126.98,126.91,27.57837697]
["bitfinex","SOLUSD",1766070378404,11.54262999,126.98,126.92,8.62]
["bitfinex","SOLUSD",1766070378597,10.82262999,126.96,126.92,8.62]
["bitfinex","SOLUSD",1766070378907,10.82262999,126.97,126.92,8.62]
["bitfinex","SOLUSD",1766070379225,28.30039045,127.03,126.93,7.87835815]
["bitfinex","SOLUSD",1766070379507,10.82262999,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766070380399,10.82262999,126.99,126.94,8.55732943]
["bitfinex","SOLUSD",1766070380596,10.82262999,126.99,126.94,17.17732943]
["bitfinex","SOLUSD",1766070381183,10.82262999,126.98,126.92,11.50262999]
["bitfinex","SOLUSD",1766070381380,10.82262999,126.98,126.93,8.55815545]
["bitfinex","SOLUSD",1766070381688,10.82262999,126.98,126.93,0.68]
["bitfinex","SOLUSD",1766070381887,10.82262999,126.97,126.92,16.49878142]
["bitfinex","SOLUSD",1766070382091,10.82262999,126.97,126.93,7.878233]
["bitfinex","SOLUSD",1766070382499,0.72,126.98,126.92,17.17875767]
["bitfinex","SOLUSD",1766070382695,10.82262999,126.98,126.93,0.68]
["bitfinex","SOLUSD",1766070382891,10.82262999,126.97,126.92,16.49875767]
["bitfinex","SOLUSD",1766070383220,10.82262999,126.97,126.92,17.17875767]
["bitfinex","SOLUSD",1766070384500,0.72,126.97,126.89,8.56080277]
["bitfinex","SOLUSD",1766070384814,10.82262999,126.92,126.89,0.68]
["bitfinex","SOLUSD",1766070384987,11.54262999,126.95,126.89,10.82262999]
["bitfinex","SOLUSD",1766070385310,10.82262999,126.97,126.92,0.68]
["bitfinex","SOLUSD",1766070385497,10.82262999,126.97,126.93,8.62]
["bitfinex","SOLUSD",1766070386205,10.82262999,126.97,126.93,16.49803222]
["bitfinex","SOLUSD",1766070386419,10.82262999,126.98,126.93,16.49803222]
["bitfinex","SOLUSD",1766070386586,10.82262999,126.98,126.93,17.17803222]
["bitfinex","SOLUSD",1766070386784,10.82262999,126.98,126.93,36.87392759]
["bitfinex","SOLUSD",1766070387223,10.82262999,127.01,126.95,11.50262999]
["bitfinex","SOLUSD",1766070387423,10.82262999,127.0,126.94,11.50262999]
["bitfinex","SOLUSD",1766070387714,10.82262999,127.02,126.96,10.82262999]
["bitfinex","SOLUSD",1766070387898,10.82262999,126.99,126.95,9.3]
["bitfinex","SOLUSD",1766070388093,0.72,126.99,126.95,8.62]
["bitfinex","SOLUSD",1766070388297,0.72,126.98,126.94,8.62]
["bitfinex","SOLUSD",1766070388486,11.54262999,126.98,126.94,8.62]
["bitfinex","SOLUSD",1766070388889,10.82262999,126.97,126.94,8.62]
["bitfinex","SOLUSD",1766070389106,10.82262999,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766070389306,10.82262999,126.94,126.89,0.68]
["bitfinex","SOLUSD",1766070389512,0.72,126.96,126.89,17.180685]
["bitfinex","SOLUSD",1766070389830,10.82262999,126.94,126.89,16.500685]
["bitfinex","SOLUSD",1766070390313,10.82262999,126.93,126.89,16.500685]
["bitfinex","SOLUSD",1766070390512,0.72,126.95,126.89,16.500685]
["bitfinex","SOLUSD",1766070390513,10.82262999,126.94,126.89,16.500685]
["bitfinex","SOLUSD",1766070391214,10.82262999,126.93,126.89,16.500685]
["bitfinex","SOLUSD",1766070391616,10.82262999,126.91,126.83,0.68]
["bitfinex","SOLUSD",1766070391797,10.82262999,126.91,126.87,7.88168576]
["bitfinex","SOLUSD",1766070392002,11.54262999,126.92,126.88,16.50119122]
["bitfinex","SOLUSD",1766070392334,30.07024787,126.99,126.88,16.50119122]
["bitfinex","SOLUSD",1766070392335,10.82262999,126.94,126.88,47.70771033]
["bitfinex","SOLUSD",1766070392516,0.72,126.95,126.89,10.82262999]
["bitfinex","SOLUSD",1766070392517,11.54262999,126.95,126.89,10.82262999]
["bitfinex","SOLUSD",1766070392816,11.54262999,126.97,126.91,0.68]
["bitfinex","SOLUSD",1766070393016,10.82262999,126.96,126.92,8.62]
["bitfinex","SOLUSD",1766070393216,11.54262999,126.96,126.92,8.62]
["bitfinex","SOLUSD",1766070393617,10.82262999,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766070394028,11.54262999,127.0,126.95,7.87711697]
["bitfinex","SOLUSD",1766070394496,10.82262999,126.98,126.94,9.3]
["bitfinex","SOLUSD",1766070394691,10.82262999,126.97,126.94,8.62]
["bitfinex","SOLUSD",1766070394895,0.72,127.0,126.94,16.49731789]
["bitfinex","SOLUSD",1766070395096,10.82262999,126.99,126.94,16.49731789]
["bitfinex","SOLUSD",1766070395331,0.1,127.06,126.96,0.68]
["bitfinex","SOLUSD",1766070395508,10.53767296,127.06,126.96,0.68]
["bitfinex","SOLUSD",1766070395871,0.1,127.06,126.95,0.68]
["bitfinex","SOLUSD",1766070396135,10.82262999,127.04,126.99,8.55463579]
["bitfinex","SOLUSD",1766070396335,0.1,127.06,127.0,8.62]
["bitfinex","SOLUSD",1766070396336,10.82262999,127.03,127.0,8.62]
["bitfinex","SOLUSD",1766070396546,10.82262999,127.04,127.0,8.62]
["bitfinex","SOLUSD",1766070396824,10.82262999,127.03,127.0,8.62]
["bitfinex","SOLUSD",1766070397509,0.72,127.05,126.99,9.3]
["bitfinex","SOLUSD",1766070397716,6.64164128,127.04,126.99,9.3]
["bitfinex","SOLUSD",1766070397918,6.64164128,127.03,126.99,9.3]
["bitfinex","SOLUSD",1766070398117,0.72,127.05,126.99,17.17433817]
["bitfinex","SOLUSD",1766070398318,6.64164128,127.03,126.99,9.3]
["bitfinex","SOLUSD",1766070398804,6.64164128,127.02,126.98,16.49497783]
["bitfinex","SOLUSD",1766070399115,8.59106582,127.05,126.98,9.3]
["bitfinex","SOLUSD",1766070399316,6.64164128,127.03,126.98,9.3]
["bitfinex","SOLUSD",1766070399513,6.64164128,127.03,126.98,17.17500291]
["bitfinex","SOLUSD",1766070399809,0.1,127.06,127.0,6.64164128]
["bitfinex","SOLUSD",1766070400013,6.64164128,127.04,127.0,7.87398693]
["bitfinex","SOLUSD",1766070400222,0.1,127.06,127.0,7.87398693]
["bitfinex","SOLUSD",1766070400524,6.64164128,127.04,126.99,8.55435899]
["bitfinex","SOLUSD",1766070400826,6.64164128,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766070401030,7.97040114,127.06,126.99,8.55444933]
["bitfinex","SOLUSD",1766070401201,6.64164128,127.04,127.0,7.8739857]
["bitfinex","SOLUSD",1766070401402,6.64164128,127.04,126.99,0.68]
["bitfinex","SOLUSD",1766070401625,6.64164128,127.04,126.99,7.32164128]
["bitfinex","SOLUSD",1766070401802,6.64164128,127.04,127.0,7.87379914]
["bitfinex","SOLUSD",1766070402206,6.64164128,127.03,126.99,16.494534]
["bitfinex","SOLUSD",1766070402428,6.64164128,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766070402620,6.74164128,127.06,127.0,7.31164128]
["bitfinex","SOLUSD",1766070402908,0.1,127.06,127.03,6.64164128]
["bitfinex","SOLUSD",1766070403114,0.1,127.06,127.03,7.31164128]
["bitfinex","SOLUSD",1766070403326,0.1,127.06,127.02,6.64164128]
["bitfinex","SOLUSD",1766070403620,0.1,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766070404016,0.1,127.06,127.02,7.31164128]
["bitfinex","SOLUSD",1766070404326,0.1,127.06,127.02,15.18430644]
["bitfinex","SOLUSD",1766070405016,0.1,127.06,127.02,17.16266516]
["bitfinex","SOLUSD",1766070405323,0.1,127.06,127.02,23.80430644]
["bitfinex","SOLUSD",1766070405534,0.1,127.06,127.03,6.64164128]
["bitfinex","SOLUSD",1766070405827,6.64164128,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766070406005,6.64164128,127.1,127.04,7.87148469]
["bitfinex","SOLUSD",1766070406006,6.64164128,127.09,127.04,7.87148469]
["bitfinex","SOLUSD",1766070406201,7.30164128,127.1,127.05,6.64164128]
["bitfinex","SOLUSD",1766070406704,6.64164128,127.08,127.04,8.62]
["bitfinex","SOLUSD",1766070406905,0.66,127.07,127.04,8.62]
["bitfinex","SOLUSD",1766070407425,7.30164128,127.07,127.04,8.62]
["bitfinex","SOLUSD",1766070407928,6.64164128,127.08,127.02,14.51437013]
["bitfinex","SOLUSD",1766070408132,0.66,127.08,127.02,23.13437013]
["bitfinex","SOLUSD",1766070408330,0.76,127.12,127.05,6.64164128]
["bitfinex","SOLUSD",1766070408633,6.64164128,127.1,127.05,7.31164128]
["bitfinex","SOLUSD",1766070409036,8.6266824,127.12,127.05,7.31164128]
["bitfinex","SOLUSD",1766070409332,0.66,127.11,127.02,36.1746687]
["bitfinex","SOLUSD",1766070409537,27.63313929,127.12,127.05,7.31164128]
["bitfinex","SOLUSD",1766070409538,7.96672734,127.12,127.05,7.31164128]
["bitfinex","SOLUSD",1766070409834,6.64164128,127.1,127.05,7.31164128]
["bitfinex","SOLUSD",1766070410034,6.64164128,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766070410452,6.64164128,127.1,127.05,8.5408926]
["bitfinex","SOLUSD",1766070410819,6.64164128,127.1,127.05,15.18253388]
["bitfinex","SOLUSD",1766070411042,6.74164128,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070411333,0.1,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070411536,6.74164128,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766070411735,0.1,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070411922,6.74164128,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766070412125,0.1,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766070412511,6.74164128,127.12,127.07,15.18130247]
["bitfinex","SOLUSD",1766070412933,6.64164128,127.11,127.06,8.62]
["bitfinex","SOLUSD",1766070413144,6.64164128,127.11,127.06,16.49011638]
["bitfinex","SOLUSD",1766070413346,7.40164128,127.12,127.06,23.13175766]
["bitfinex","SOLUSD",1766070413518,14.60824651,127.12,127.06,16.49011638]
["bitfinex","SOLUSD",1766070413712,6.74164128,127.12,127.06,23.80175766]
["bitfinex","SOLUSD",1766070414124,7.40164128,127.12,127.06,23.80175766]
["bitfinex","SOLUSD",1766070414332,7.40164128,127.12,127.06,17.16011638]
["bitfinex","SOLUSD",1766070414536,6.64164128,127.1,127.06,8.62]
["bitfinex","SOLUSD",1766070414722,0.66,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766070414926,0.66,127.09,127.04,9.29]
["bitfinex","SOLUSD",1766070414927,7.30164128,127.09,127.04,9.29]
["bitfinex","SOLUSD",1766070415137,6.64164128,127.07,127.02,7.31164128]
["bitfinex","SOLUSD",1766070415515,6.64164128,127.05,126.94,0.67]
["bitfinex","SOLUSD",1766070415713,10.43767296,127.08,126.94,0.67]
["bitfinex","SOLUSD",1766070415714,6.64164128,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766070415925,10.43767296,127.06,126.98,6.64164128]
["bitfinex","SOLUSD",1766070416125,10.43767296,127.07,126.98,6.64164128]
["bitfinex","SOLUSD",1766070416126,7.30164128,127.04,126.98,6.64164128]
["bitfinex","SOLUSD",1766070416341,6.64164128,127.03,126.97,17.16542617]
["bitfinex","SOLUSD",1766070416833,6.64164128,127.05,127.0,6.64164128]
["bitfinex","SOLUSD",1766070417036,6.64164128,127.05,127.0,7.31164128]
["bitfinex","SOLUSD",1766070417253,8.53009307,127.07,127.01,6.64164128]
["bitfinex","SOLUSD",1766070417418,7.86931836,127.08,127.03,6.64164128]
["bitfinex","SOLUSD",1766070417615,6.64164128,127.07,127.02,7.31164128]
["bitfinex","SOLUSD",1766070417822,7.30164128,127.07,127.02,7.31164128]
["bitfinex","SOLUSD",1766070418028,7.86931836,127.08,127.02,0.67]
["bitfinex","SOLUSD",1766070418236,6.64164128,127.07,127.02,7.31164128]
["bitfinex","SOLUSD",1766070418733,6.64164128,127.07,127.02,15.18431886]
["bitfinex","SOLUSD",1766070419039,6.64164128,127.07,127.02,7.31164128]
["bitfinex","SOLUSD",1766070419237,11.09767296,127.11,127.04,7.31164128]
["bitfinex","SOLUSD",1766070419546,0.1,127.12,127.06,0.67]
["bitfinex","SOLUSD",1766070419860,6.64164128,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766070420022,6.64164128,127.11,127.06,7.31164128]
["bitfinex","SOLUSD",1766070420225,0.1,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766070420426,0.1,127.12,127.08,6.64164128]
["bitfinex","SOLUSD",1766070420639,0.1,127.12,127.07,15.26164128]
["bitfinex","SOLUSD",1766070420640,6.74164128,127.12,127.07,15.26164128]
["bitfinex","SOLUSD",1766070420842,6.64164128,127.1,127.0,0.67]
["bitfinex","SOLUSD",1766070421144,0.1,127.12,127.05,0.67]
["bitfinex","SOLUSD",1766070421448,0.1,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070421742,0.1,127.12,127.08,6.64164128]
["bitfinex","SOLUSD",1766070421944,0.1,127.12,127.1,0.67]
["bitfinex","SOLUSD",1766070422320,4.65602788,127.16,127.1,7.86732267]
["bitfinex","SOLUSD",1766070422532,7.32164128,127.15,127.1,7.86779635]
["bitfinex","SOLUSD",1766070422734,6.64164128,127.13,127.07,17.15959833]
["bitfinex","SOLUSD",1766070422926,6.64164128,127.1,127.04,0.67]
["bitfinex","SOLUSD",1766070423129,0.68,127.1,127.04,9.29]
["bitfinex","SOLUSD",1766070423335,6.64164128,127.1,127.04,8.62]
["bitfinex","SOLUSD",1766070423665,6.64164128,127.08,127.0,19.68490163]
["bitfinex","SOLUSD",1766070423946,0.68,127.08,127.03,6.64164128]
["bitfinex","SOLUSD",1766070424149,0.68,127.1,127.03,7.31164128]
["bitfinex","SOLUSD",1766070424323,6.64164128,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766070424522,0.68,127.08,127.01,9.29]
["bitfinex","SOLUSD",1766070424721,6.64164128,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766070424921,8.54843968,127.09,127.02,15.18441637]
["bitfinex","SOLUSD",1766070425147,6.64164128,127.08,127.03,6.64164128]
["bitfinex","SOLUSD",1766070425346,6.64164128,127.08,127.03,15.18354544]
["bitfinex","SOLUSD",1766070425547,6.64164128,127.06,127.0,0.67]
["bitfinex","SOLUSD",1766070425732,6.64164128,127.08,127.02,8.54258439]
["bitfinex","SOLUSD",1766070426052,6.64164128,127.07,127.02,8.54258439]
["bitfinex","SOLUSD",1766070426246,6.64164128,127.07,127.02,15.18422567]
["bitfinex","SOLUSD",1766070426450,0.68,127.08,127.02,15.18422567]
["bitfinex","SOLUSD",1766070426857,7.32164128,127.08,127.03,6.64164128]
["bitfinex","SOLUSD",1766070427243,6.64164128,127.08,127.02,0.67]
["bitfinex","SOLUSD",1766070427552,0.68,127.09,127.01,6.64164128]
["bitfinex","SOLUSD",1766070427846,7.86720163,127.11,127.03,0.67]
["bitfinex","SOLUSD",1766070428049,6.64164128,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766070428561,8.54646892,127.13,127.06,7.31164128]
["bitfinex","SOLUSD",1766070428760,6.64164128,127.11,127.06,15.18192712]
["bitfinex","SOLUSD",1766070429062,6.64164128,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070429233,6.64164128,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766070429430,6.64164128,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070429736,0.68,127.13,127.07,7.31164128]
["bitfinex","SOLUSD",1766070429935,6.64164128,127.12,127.07,7.31164128]
["bitfinex","SOLUSD",1766070430147,7.32164128,127.13,127.08,6.64164128]
["bitfinex","SOLUSD",1766070430339,6.64164128,127.14,127.08,7.31164128]
["bitfinex","SOLUSD",1766070430653,6.64164128,127.14,127.08,17.15873219]
["bitfinex","SOLUSD",1766070430849,6.64164128,127.14,127.08,16.48873219]
["bitfinex","SOLUSD",1766070431051,7.32164128,127.13,127.08,7.86873219]
["bitfinex","SOLUSD",1766070431250,6.64164128,127.14,127.09,6.64164128]
["bitfinex","SOLUSD",1766070431452,4.65602788,127.16,127.1,7.31164128]
["bitfinex","SOLUSD",1766070431650,6.64164128,127.15,127.1,7.31164128]
["bitfinex","SOLUSD",1766070431956,4.65602788,127.16,127.1,0.67]
["bitfinex","SOLUSD",1766070432253,4.65602788,127.16,127.13,7.31164128]
["bitfinex","SOLUSD",1766070432454,11.29766916,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766070432953,6.64164128,127.14,127.11,8.62]
["bitfinex","SOLUSD",1766070433133,13.17020892,127.16,127.11,8.62]
["bitfinex","SOLUSD",1766070433134,4.65602788,127.16,127.11,8.62]
["bitfinex","SOLUSD",1766070433339,6.64164128,127.15,127.11,9.29]
["bitfinex","SOLUSD",1766070433656,6.64164128,127.12,127.0,0.67]
["bitfinex","SOLUSD",1766070433836,0.65,127.13,127.06,8.5401542]
["bitfinex","SOLUSD",1766070433837,6.64164128,127.11,127.06,8.5401542]
["bitfinex","SOLUSD",1766070434029,6.64164128,127.11,127.06,7.31164128]
["bitfinex","SOLUSD",1766070434228,42.61845241,127.16,127.08,6.64164128]
["bitfinex","SOLUSD",1766070434229,0.65,127.15,127.08,6.64164128]
["bitfinex","SOLUSD",1766070434440,6.64164128,127.13,127.08,6.64164128]
["bitfinex","SOLUSD",1766070434640,6.64164128,127.13,127.08,8.53904612]
["bitfinex","SOLUSD",1766070434842,8.5150798,127.15,127.1,6.64164128]
["bitfinex","SOLUSD",1766070434843,6.64164128,127.15,127.1,6.64164128]
["bitfinex","SOLUSD",1766070435051,4.65602788,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766070435255,4.65602788,127.16,127.12,7.31164128]
["bitfinex","SOLUSD",1766070435452,4.65602788,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766070435653,4.65602788,127.16,127.12,7.31164128]
["bitfinex","SOLUSD",1766070435855,4.65602788,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766070436160,6.64164128,127.15,127.1,8.62]
["bitfinex","SOLUSD",1766070436340,6.64164128,127.15,127.1,15.93164128]
["bitfinex","SOLUSD",1766070436860,6.64164128,127.15,127.1,23.79925163]
["bitfinex","SOLUSD",1766070437061,11.29766916,127.16,127.11,6.64164128]
["bitfinex","SOLUSD",1766070437433,11.28428589,127.16,127.11,7.29825801]
["bitfinex","SOLUSD",1766070437845,163.75,127.21,127.15,7.29825801]
["bitfinex","SOLUSD",1766070438050,0.65,127.23,127.15,0.67]
["bitfinex","SOLUSD",1766070438245,0.65,127.23,127.16,7.29825801]
["bitfinex","SOLUSD",1766070438440,0.75,127.25,127.19,6.62825801]
["bitfinex","SOLUSD",1766070438633,0.75,127.25,127.22,6.62825801]
["bitfinex","SOLUSD",1766070438634,0.1,127.25,127.22,6.62825801]
["bitfinex","SOLUSD",1766070438832,0.1,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766070439164,0.1,127.25,127.18,0.67]
["bitfinex","SOLUSD",1766070439460,6.62825801,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766070439660,0.1,127.25,127.15,0.67]
["bitfinex","SOLUSD",1766070439661,6.62825801,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766070439959,7.27825801,127.17,127.12,6.62825801]
["bitfinex","SOLUSD",1766070440263,19.24761788,127.23,127.09,28.29024148]
["bitfinex","SOLUSD",1766070440264,0.65,127.2,127.09,0.67]
["bitfinex","SOLUSD",1766070440461,6.62825801,127.19,127.13,7.29825801]
["bitfinex","SOLUSD",1766070440661,6.62825801,127.16,127.1,8.62]
["bitfinex","SOLUSD",1766070440962,7.27825801,127.16,127.11,6.62825801]
["bitfinex","SOLUSD",1766070441150,6.62825801,127.14,127.09,6.62825801]
["bitfinex","SOLUSD",1766070441652,7.27825801,127.15,127.1,14.49600924]
["bitfinex","SOLUSD",1766070441851,6.62825801,127.16,127.11,6.62825801]
["bitfinex","SOLUSD",1766070442046,0.65,127.17,127.12,6.62825801]
["bitfinex","SOLUSD",1766070442249,6.62825801,127.18,127.13,6.62825801]
["bitfinex","SOLUSD",1766070442549,6.62825801,127.18,127.13,7.29825801]
["bitfinex","SOLUSD",1766070442866,8.51325158,127.18,127.12,6.62825801]
["bitfinex","SOLUSD",1766070443053,6.62825801,127.17,127.12,6.62825801]
["bitfinex","SOLUSD",1766070443251,6.62825801,127.17,127.12,14.49475652]
["bitfinex","SOLUSD",1766070443754,7.27825801,127.18,127.12,15.16475652]
["bitfinex","SOLUSD",1766070443953,0.65,127.18,127.12,15.16475652]
["bitfinex","SOLUSD",1766070444261,6.62825801,127.19,127.14,7.29825801]
["bitfinex","SOLUSD",1766070444468,6.62825801,127.19,127.13,6.62825801]
["bitfinex","SOLUSD",1766070444773,6.62825801,127.19,127.12,0.67]
["bitfinex","SOLUSD",1766070445065,6.62825801,127.18,127.13,15.89825801]
["bitfinex","SOLUSD",1766070445272,0.65,127.2,127.14,7.29825801]
["bitfinex","SOLUSD",1766070445476,10.43767296,127.24,127.19,6.62825801]
["bitfinex","SOLUSD",1766070445644,0.1,127.25,127.2,7.29825801]
["bitfinex","SOLUSD",1766070445844,6.72825801,127.25,127.19,6.62825801]
["bitfinex","SOLUSD",1766070446068,6.62825801,127.22,127.18,8.6]
["bitfinex","SOLUSD",1766070446277,6.62825801,127.21,127.16,11.10767296]
["bitfinex","SOLUSD",1766070446586,6.62825801,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766070446947,6.62825801,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766070447184,8.60872947,127.25,127.17,7.8634203]
["bitfinex","SOLUSD",1766070447379,0.65,127.24,127.17,15.16167831]
["bitfinex","SOLUSD",1766070447546,6.62825801,127.23,127.17,15.16167831]
["bitfinex","SOLUSD",1766070447869,6.62825801,127.22,127.17,15.16167831]
["bitfinex","SOLUSD",1766070448044,0.65,127.24,127.17,0.67]
["bitfinex","SOLUSD",1766070448245,0.65,127.24,127.17,8.53345255]
["bitfinex","SOLUSD",1766070448444,6.62825801,127.22,127.17,15.16171056]
["bitfinex","SOLUSD",1766070448674,0.65,127.24,127.17,8.53345255]
["bitfinex","SOLUSD",1766070449166,0.65,127.21,127.14,0.67]
["bitfinex","SOLUSD",1766070449369,6.62825801,127.18,127.05,0.99999999]
["bitfinex","SOLUSD",1766070449571,6.62825801,127.16,127.11,6.62825801]
["bitfinex","SOLUSD",1766070449773,6.62825801,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766070449960,7.27825801,127.14,127.08,9.27]
["bitfinex","SOLUSD",1766070450159,7.27825801,127.13,127.08,8.6]
["bitfinex","SOLUSD",1766070450769,6.62825801,127.12,127.08,0.67]
["bitfinex","SOLUSD",1766070450976,0.65,127.16,127.05,8.54046381]
["bitfinex","SOLUSD",1766070450977,6.62825801,127.1,127.05,8.54046381]
["bitfinex","SOLUSD",1766070451267,6.62825801,127.11,127.05,23.76872182]
["bitfinex","SOLUSD",1766070451661,6.62825801,127.11,127.06,7.8699605]
["bitfinex","SOLUSD",1766070451865,6.62825801,127.11,127.05,23.76895532]
["bitfinex","SOLUSD",1766070452054,6.62825801,127.1,127.06,7.87013699]
["bitfinex","SOLUSD",1766070452400,6.62825801,127.09,127.04,7.8715264]
["bitfinex","SOLUSD",1766070452751,6.62825801,127.13,127.08,7.86901691]
["bitfinex","SOLUSD",1766070452969,0.65,127.14,127.07,8.53946402]
["bitfinex","SOLUSD",1766070452970,6.62825801,127.12,127.07,8.53946402]
["bitfinex","SOLUSD",1766070453171,0.65,127.13,127.05,20.34651675]
["bitfinex","SOLUSD",1766070453476,7.86491702,127.15,127.07,15.16777838]
["bitfinex","SOLUSD",1766070453771,6.62825801,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766070454479,6.62825801,127.15,127.1,7.29825801]
["bitfinex","SOLUSD",1766070454772,6.62825801,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766070455152,6.62825801,127.15,127.1,15.16585691]
["bitfinex","SOLUSD",1766070455377,6.62825801,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766070455559,6.62825801,127.22,127.16,7.29825801]
["bitfinex","SOLUSD",1766070455764,0.1,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766070456154,0.1,127.25,127.23,6.62825801]
["bitfinex","SOLUSD",1766070456366,0.1,127.25,127.22,0.67]
["bitfinex","SOLUSD",1766070456681,0.1,127.25,127.21,8.6]
["bitfinex","SOLUSD",1766070456853,0.1,127.25,127.17,0.67]
["bitfinex","SOLUSD",1766070456854,6.62825801,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766070457051,6.62825801,127.22,127.1,66.87625349]
["bitfinex","SOLUSD",1766070457052,8.50978149,127.23,127.15,14.49266676]
["bitfinex","SOLUSD",1766070457251,0.65,127.22,127.14,15.22825801]
["bitfinex","SOLUSD",1766070457475,6.62825801,127.21,127.17,7.86347801]
["bitfinex","SOLUSD",1766070457652,6.62825801,127.21,127.16,15.16218292]
["bitfinex","SOLUSD",1766070457852,6.62825801,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766070458075,0.65,127.23,127.16,7.29825801]
["bitfinex","SOLUSD",1766070458370,6.62825801,127.23,127.17,15.16172836]
["bitfinex","SOLUSD",1766070458582,11.18767296,127.25,127.19,7.29825801]
["bitfinex","SOLUSD",1766070458583,6.62825801,127.24,127.19,7.29825801]
["bitfinex","SOLUSD",1766070458755,0.1,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766070458956,6.62825801,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766070459271,7.95869004,127.25,127.2,0.67]
["bitfinex","SOLUSD",1766070459472,10.75848207,127.23,127.18,7.86263797]
["bitfinex","SOLUSD",1766070459676,10.75848207,127.22,127.18,8.6]
["bitfinex","SOLUSD",1766070460473,10.75848207,127.2,127.16,8.6]
["bitfinex","SOLUSD",1766070460775,8.60869004,127.25,127.17,8.53347939]
["bitfinex","SOLUSD",1766070460983,103.05,127.25,127.19,8.53223122]
["bitfinex","SOLUSD",1766070461154,10.75848207,127.24,127.19,8.53223122]
["bitfinex","SOLUSD",1766070461553,10.85848207,127.25,127.2,11.42848207]
["bitfinex","SOLUSD",1766070461772,8.6087197,127.25,127.18,7.8628381]
["bitfinex","SOLUSD",1766070461963,10.75848207,127.23,127.17,36.70169327]
["bitfinex","SOLUSD",1766070462167,10.75848207,127.23,127.17,27.89174835]
["bitfinex","SOLUSD",1766070462366,10.75848207,127.22,127.17,9.27]
["bitfinex","SOLUSD",1766070462574,10.75848207,127.21,127.16,8.6]
["bitfinex","SOLUSD",1766070462777,10.75848207,127.21,127.15,11.43848207]
["bitfinex","SOLUSD",1766070462778,10.75848207,127.2,127.15,11.43848207]
["bitfinex","SOLUSD",1766070462980,10.75848207,127.21,127.16,7.86350122]
["bitfinex","SOLUSD",1766070463170,102.3,127.24,127.18,0.68]
["bitfinex","SOLUSD",1766070463373,10.75848207,127.23,127.18,11.43848207]
["bitfinex","SOLUSD",1766070463555,102.3,127.24,127.21,10.75848207]
["bitfinex","SOLUSD",1766070463757,0.1,127.25,127.17,27.52189009]
["bitfinex","SOLUSD",1766070463977,10.75848207,127.24,127.18,20.03848207]
["bitfinex","SOLUSD",1766070464357,0.82,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766070464566,11.57848207,127.25,127.19,11.43848207]
["bitfinex","SOLUSD",1766070464778,10.85848207,127.25,127.19,11.43848207]
["bitfinex","SOLUSD",1766070465082,0.1,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766070465265,10.85848207,127.25,127.19,19.30048565]
["bitfinex","SOLUSD",1766070465466,10.75848207,127.24,127.19,8.54200358]
["bitfinex","SOLUSD",1766070466381,11.57848207,127.25,127.19,19.30048565]
["bitfinex","SOLUSD",1766070466581,10.75848207,127.24,127.19,8.54200358]
["bitfinex","SOLUSD",1766070467663,11.57848207,127.25,127.19,19.30048565]
["bitfinex","SOLUSD",1766070468166,10.75848207,127.24,127.19,8.54200358]
["bitfinex","SOLUSD",1766070468567,8.67857064,127.25,127.18,27.22116923]
["bitfinex","SOLUSD",1766070468869,10.75848207,127.23,127.18,9.28]
["bitfinex","SOLUSD",1766070469060,0.82,127.25,127.18,9.28]
["bitfinex","SOLUSD",1766070469260,10.75848207,127.23,127.18,17.14269353]
["bitfinex","SOLUSD",1766070469456,10.75848207,127.22,127.18,17.14269353]
["bitfinex","SOLUSD",1766070469679,10.75848207,127.21,127.15,28.11267026]
["bitfinex","SOLUSD",1766070469981,10.75848207,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766070470155,0.72,127.23,127.16,10.75848207]
["bitfinex","SOLUSD",1766070470358,10.75848207,127.24,127.18,7.86278676]
["bitfinex","SOLUSD",1766070470558,10.75848207,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766070470781,10.75848207,127.21,127.15,9.28]
["bitfinex","SOLUSD",1766070470983,0.72,127.23,127.15,8.6]
["bitfinex","SOLUSD",1766070471185,10.75848207,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766070471477,8.57989551,127.23,127.17,0.68]
["bitfinex","SOLUSD",1766070471682,10.75848207,127.21,127.16,19.30221293]
["bitfinex","SOLUSD",1766070471886,10.75848207,127.21,127.16,8.54373086]
["bitfinex","SOLUSD",1766070472091,10.75848207,127.19,127.14,19.30347904]
["bitfinex","SOLUSD",1766070472262,0.72,127.22,127.15,8.54470941]
["bitfinex","SOLUSD",1766070472460,10.75848207,127.19,127.13,8.545677]
["bitfinex","SOLUSD",1766070472770,10.75848207,127.19,127.14,0.68]
["bitfinex","SOLUSD",1766070472985,10.75848207,127.2,127.16,7.86369521]
["bitfinex","SOLUSD",1766070473172,0.72,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766070473366,7.86068274,127.22,127.15,7.86449136]
["bitfinex","SOLUSD",1766070473565,10.75848207,127.19,127.15,8.54449136]
["bitfinex","SOLUSD",1766070473774,10.75848207,127.2,127.16,7.86409019]
["bitfinex","SOLUSD",1766070474099,10.75848207,127.24,127.19,0.68]
["bitfinex","SOLUSD",1766070474261,10.75848207,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766070474456,8.6,127.28,127.17,0.68]
["bitfinex","SOLUSD",1766070474656,19.33410584,127.3,127.24,10.75848207]
["bitfinex","SOLUSD",1766070474892,0.82,127.29,127.22,0.68]
["bitfinex","SOLUSD",1766070475064,10.75848207,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766070475402,0.1,127.29,127.24,7.85916378]
["bitfinex","SOLUSD",1766070475691,10.85848207,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766070475896,0.1,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766070476065,10.85848207,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766070476269,0.1,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766070476682,0.1,127.29,127.25,11.43848207]
["bitfinex","SOLUSD",1766070476888,0.72,127.34,127.26,0.68]
["bitfinex","SOLUSD",1766070477267,0.72,127.35,127.27,8.53731122]
["bitfinex","SOLUSD",1766070477569,0.72,127.35,127.27,19.29579329]
["bitfinex","SOLUSD",1766070477764,10.75848207,127.31,127.26,8.6]
["bitfinex","SOLUSD",1766070477962,0.72,127.31,127.24,8.53905707]
["bitfinex","SOLUSD",1766070478163,0.72,127.31,127.23,28.24891092]
["bitfinex","SOLUSD",1766070478164,27.48115577,127.36,127.26,7.85789836]
["bitfinex","SOLUSD",1766070478396,0.72,127.35,127.26,7.85789836]
["bitfinex","SOLUSD",1766070478578,0.1,127.37,127.28,0.68]
["bitfinex","SOLUSD",1766070478579,7.95131898,127.37,127.28,0.68]
["bitfinex","SOLUSD",1766070478773,0.72,127.35,127.28,0.68]
["bitfinex","SOLUSD",1766070478969,0.72,127.34,127.28,0.68]
["bitfinex","SOLUSD",1766070479375,0.72,127.34,127.28,8.53646805]
["bitfinex","SOLUSD",1766070479777,10.75848207,127.33,127.28,8.53646805]
["bitfinex","SOLUSD",1766070480083,0.72,127.33,127.26,0.68]
["bitfinex","SOLUSD",1766070480278,10.75848207,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766070480492,0.72,127.36,127.29,0.68]
["bitfinex","SOLUSD",1766070480796,0.72,127.36,127.28,27.4981566]
["bitfinex","SOLUSD",1766070480797,0.66,127.34,127.27,8.52715047]
["bitfinex","SOLUSD",1766070480978,0.66,127.34,127.26,8.80994492]
["bitfinex","SOLUSD",1766070480979,0.66,127.34,127.26,0.67]
["bitfinex","SOLUSD",1766070481292,0.66,127.33,127.26,8.52791685]
["bitfinex","SOLUSD",1766070481494,10.75848207,127.34,127.27,0.67]
["bitfinex","SOLUSD",1766070481669,10.75848207,127.32,127.27,9.47994492]
["bitfinex","SOLUSD",1766070481874,0.1,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766070482068,0.1,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766070482269,10.85848207,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766070482494,0.1,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766070482698,10.75848207,127.33,127.27,8.80994492]
["bitfinex","SOLUSD",1766070482995,0.66,127.35,127.29,8.6]
["bitfinex","SOLUSD",1766070483295,10.75848207,127.3,127.25,9.27]
["bitfinex","SOLUSD",1766070483477,10.75848207,127.29,127.26,0.67]
["bitfinex","SOLUSD",1766070483794,0.66,127.33,127.26,0.67]
["bitfinex","SOLUSD",1766070483998,0.66,127.36,127.26,0.67]
["bitfinex","SOLUSD",1766070484196,0.1,127.37,127.28,8.80994492]
["bitfinex","SOLUSD",1766070484498,0.1,127.37,127.3,0.67]
["bitfinex","SOLUSD",1766070484670,0.1,127.37,127.34,0.67]
["bitfinex","SOLUSD",1766070484871,10.85848207,127.37,127.33,10.43767296]
["bitfinex","SOLUSD",1766070485070,10.85848207,127.37,127.33,11.10767296]
["bitfinex","SOLUSD",1766070485266,10.85848207,127.37,127.32,8.6]
["bitfinex","SOLUSD",1766070485267,0.1,127.37,127.31,8.6]
["bitfinex","SOLUSD",1766070485482,0.1,127.37,127.33,0.67]
["bitfinex","SOLUSD",1766070485694,10.75848207,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766070485895,0.1,127.37,127.33,0.67]
["bitfinex","SOLUSD",1766070486098,0.1,127.37,127.34,5.71744223]
["bitfinex","SOLUSD",1766070486294,10.75848207,127.36,127.33,0.67]
["bitfinex","SOLUSD",1766070486480,10.75848207,127.36,127.34,5.71505827]
["bitfinex","SOLUSD",1766070486795,10.75848207,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766070486988,0.1,127.37,127.32,5.71608849]
["bitfinex","SOLUSD",1766070487190,10.75848207,127.34,127.33,5.71718802]
["bitfinex","SOLUSD",1766070487501,10.75848207,127.34,127.31,0.67]
["bitfinex","SOLUSD",1766070487698,8.61125446,127.37,127.32,5.71741134]
["bitfinex","SOLUSD",1766070487996,8.61125446,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766070487997,10.85848207,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766070488177,10.85848207,127.37,127.34,0.67]
["bitfinex","SOLUSD",1766070488178,0.1,127.37,127.34,0.67]
["bitfinex","SOLUSD",1766070488571,10.85848207,127.37,127.32,8.52421754]
["bitfinex","SOLUSD",1766070488772,10.85848207,127.37,127.33,5.71032895]
["bitfinex","SOLUSD",1766070488997,10.85848207,127.37,127.32,8.52421754]
["bitfinex","SOLUSD",1766070489197,0.1,127.37,127.33,13.56373472]
["bitfinex","SOLUSD",1766070489493,10.85848207,127.37,127.34,5.71019557]
["bitfinex","SOLUSD",1766070489697,0.1,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766070489911,10.75848207,127.33,127.3,8.6]
["bitfinex","SOLUSD",1766070490086,0.66,127.36,127.31,5.71101215]
["bitfinex","SOLUSD",1766070490283,10.75848207,127.35,127.3,9.27]
["bitfinex","SOLUSD",1766070490594,0.66,127.36,127.31,5.70760219]
["bitfinex","SOLUSD",1766070490770,10.75848207,127.34,127.3,9.27]
["bitfinex","SOLUSD",1766070490969,10.75848207,127.33,127.28,8.52663766]
["bitfinex","SOLUSD",1766070491191,0.66,127.34,127.29,5.70425194]
["bitfinex","SOLUSD",1766070491396,0.66,127.34,127.28,17.12668416]
["bitfinex","SOLUSD",1766070491397,10.75848207,127.32,127.28,17.12668416]
["bitfinex","SOLUSD",1766070491571,10.75848207,127.32,127.29,5.70617763]
["bitfinex","SOLUSD",1766070491771,10.75848207,127.3,127.26,8.52776198]
["bitfinex","SOLUSD",1766070491976,18.29002918,127.36,127.27,25.34821969]
["bitfinex","SOLUSD",1766070492194,10.75848207,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766070492478,10.75848207,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766070492906,0.1,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766070493203,0.68,127.34,127.32,5.6990717]
["bitfinex","SOLUSD",1766070493407,10.75848207,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766070493587,0.68,127.34,127.3,5.63834786]
["bitfinex","SOLUSD",1766070493779,10.75848207,127.32,127.28,17.17651052]
["bitfinex","SOLUSD",1766070494098,10.75848207,127.33,127.28,17.17651052]
["bitfinex","SOLUSD",1766070494413,10.75848207,127.32,127.28,9.32]
["bitfinex","SOLUSD",1766070494585,10.75848207,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766070494788,10.75848207,127.29,127.26,8.6]
["bitfinex","SOLUSD",1766070494979,0.68,127.32,127.26,16.45760609]
["bitfinex","SOLUSD",1766070495175,0.68,127.34,127.28,7.85664557]
["bitfinex","SOLUSD",1766070495382,0.68,127.34,127.28,8.57664557]
["bitfinex","SOLUSD",1766070495383,10.75848207,127.32,127.28,8.57664557]
["bitfinex","SOLUSD",1766070495679,10.75848207,127.35,127.29,0.72]
["bitfinex","SOLUSD",1766070495881,10.75848207,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766070496181,0.78,127.37,127.29,0.72]
["bitfinex","SOLUSD",1766070496182,10.75848207,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766070496691,0.68,127.36,127.29,0.72]
["bitfinex","SOLUSD",1766070496892,10.75848207,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766070497386,10.75848207,127.34,127.3,16.45545954]
["bitfinex","SOLUSD",1766070498384,0.68,127.36,127.3,17.17545954]
["bitfinex","SOLUSD",1766070498585,10.75848207,127.35,127.3,17.17545954]
["bitfinex","SOLUSD",1766070498783,0.68,127.36,127.3,17.17545954]
["bitfinex","SOLUSD",1766070499006,10.75848207,127.35,127.3,17.17545954]
["bitfinex","SOLUSD",1766070499184,10.75848207,127.34,127.3,17.17545954]
["bitfinex","SOLUSD",1766070499384,10.75848207,127.35,127.3,17.17545954]
["bitfinex","SOLUSD",1766070499690,0.1,127.37,127.31,0.72]
["bitfinex","SOLUSD",1766070499890,10.85848207,127.37,127.31,0.72]
["bitfinex","SOLUSD",1766070500105,10.75848207,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766070501407,10.85848207,127.37,127.31,0.72]
["bitfinex","SOLUSD",1766070501595,0.1,127.37,127.32,8.57422557]
["bitfinex","SOLUSD",1766070501799,0.1,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766070502444,10.85848207,127.37,127.32,7.85422557]
["bitfinex","SOLUSD",1766070502708,0.68,127.32,127.23,0.72]
["bitfinex","SOLUSD",1766070503023,10.75848207,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766070503189,0.68,127.32,127.25,0.72]
["bitfinex","SOLUSD",1766070503384,0.1,127.37,127.31,0.72]
["bitfinex","SOLUSD",1766070503598,0.1,127.37,127.33,8.57322055]
["bitfinex","SOLUSD",1766070504096,0.1,127.37,127.34,8.6]
["bitfinex","SOLUSD",1766070504291,10.75848207,127.36,127.35,8.6]
["bitfinex","SOLUSD",1766070504601,0.1,127.37,127.35,8.6]
["bitfinex","SOLUSD",1766070504804,10.75848207,127.36,127.29,10.43767296]
["bitfinex","SOLUSD",1766070505120,10.75848207,127.34,127.3,16.45518846]
["bitfinex","SOLUSD",1766070505293,0.68,127.35,127.31,7.85481039]
["bitfinex","SOLUSD",1766070505489,10.75848207,127.33,127.3,8.6]
["bitfinex","SOLUSD",1766070506314,10.75848207,127.35,127.3,17.17533155]
["bitfinex","SOLUSD",1766070506643,10.75848207,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766070507202,10.75848207,127.33,127.31,8.6]
["bitfinex","SOLUSD",1766070508034,0.1,127.37,127.32,5.72238641]
["bitfinex","SOLUSD",1766070508246,0.1,127.37,127.34,0.72]
["bitfinex","SOLUSD",1766070508404,0.1,127.37,127.35,9.32]
["bitfinex","SOLUSD",1766070508934,0.1,127.37,127.35,8.6]
["bitfinex","SOLUSD",1766070509310,10.83558675,127.37,127.32,0.72]
["bitfinex","SOLUSD",1766070509611,10.83558675,127.37,127.33,8.6]
["bitfinex","SOLUSD",1766070509797,10.73558675,127.36,127.31,7.85472225]
["bitfinex","SOLUSD",1766070510000,10.73558675,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766070510224,0.68,127.33,127.28,5.72544515]
["bitfinex","SOLUSD",1766070510524,0.68,127.36,127.28,8.57661391]
["bitfinex","SOLUSD",1766070510698,10.73558675,127.34,127.29,5.7325315]
["bitfinex","SOLUSD",1766070510903,10.73558675,127.34,127.28,28.21834866]
["bitfinex","SOLUSD",1766070511206,10.73558675,127.34,127.29,6.45223043]
["bitfinex","SOLUSD",1766070511405,10.73558675,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766070511604,0.1,127.37,127.32,0.72]
["bitfinex","SOLUSD",1766070511924,0.1,127.37,127.32,16.45414361]
["bitfinex","SOLUSD",1766070512114,0.1,127.37,127.33,0.72]
["bitfinex","SOLUSD",1766070512922,10.83558675,127.37,127.32,16.45414361]
["bitfinex","SOLUSD",1766070513226,10.73558675,127.35,127.32,8.6]
["bitfinex","SOLUSD",1766070514004,10.73558675,127.35,127.3,7.85524059]
["bitfinex","SOLUSD",1766070514210,10.73558675,127.34,127.29,8.57555975]
["bitfinex","SOLUSD",1766070514410,10.73558675,127.34,127.3,8.6]
["bitfinex","SOLUSD",1766070514619,0.68,127.34,127.25,8.57854616]
["bitfinex","SOLUSD",1766070514827,0.68,127.33,127.26,5.7403242]
["bitfinex","SOLUSD",1766070515029,10.73558675,127.31,127.26,14.3403242]
["bitfinex","SOLUSD",1766070515228,10.73558675,127.29,127.24,8.57913136]
["bitfinex","SOLUSD",1766070515401,10.73558675,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766070515608,10.73558675,127.28,127.23,7.85951144]
["bitfinex","SOLUSD",1766070515609,10.73558675,127.27,127.23,7.85951144]
["bitfinex","SOLUSD",1766070515813,0.68,127.27,127.22,7.86019397]
["bitfinex","SOLUSD",1766070516020,11.41558675,127.27,127.23,8.6]
["bitfinex","SOLUSD",1766070516215,0.68,127.27,127.23,8.6]
["bitfinex","SOLUSD",1766070516421,27.4941084,127.3,127.23,8.6]
["bitfinex","SOLUSD",1766070516422,10.73558675,127.25,127.23,8.6]
["bitfinex","SOLUSD",1766070516647,10.73558675,127.25,127.19,20.37463594]
["bitfinex","SOLUSD",1766070516648,10.73558675,127.25,127.21,7.8606753]
["bitfinex","SOLUSD",1766070516815,10.73558675,127.23,127.17,0.92]
["bitfinex","SOLUSD",1766070517023,10.73558675,127.23,127.19,8.58184479]
["bitfinex","SOLUSD",1766070517342,11.41558675,127.25,127.2,6.47677119]
["bitfinex","SOLUSD",1766070517523,0.68,127.28,127.22,0.72]
["bitfinex","SOLUSD",1766070517726,10.73558675,127.3,127.23,34.72998701]
["bitfinex","SOLUSD",1766070518038,10.73558675,127.3,127.24,33.26841934]
["bitfinex","SOLUSD",1766070518236,10.73558675,127.28,127.25,14.35559199]
["bitfinex","SOLUSD",1766070518415,10.73558675,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766070518729,10.73558675,127.27,127.25,8.6]
["bitfinex","SOLUSD",1766070518933,10.73558675,127.27,127.21,11.45558675]
["bitfinex","SOLUSD",1766070519127,0.68,127.28,127.22,14.36470751]
["bitfinex","SOLUSD",1766070519324,10.73558675,127.27,127.23,5.76470751]
["bitfinex","SOLUSD",1766070519518,6.61723598,127.27,127.24,5.76470751]
["bitfinex","SOLUSD",1766070519717,6.61723598,127.27,127.22,8.6]
["bitfinex","SOLUSD",1766070519936,6.61723598,127.27,127.23,5.76955578]
["bitfinex","SOLUSD",1766070520130,6.61723598,127.26,127.24,5.76961561]
["bitfinex","SOLUSD",1766070520331,6.61723598,127.26,127.22,16.46014915]
["bitfinex","SOLUSD",1766070520533,6.61723598,127.25,127.23,14.36992445]
["bitfinex","SOLUSD",1766070520739,6.61723598,127.25,127.23,8.6]
["bitfinex","SOLUSD",1766070521438,6.61723598,127.25,127.22,8.6]
["bitfinex","SOLUSD",1766070521658,6.61723598,127.24,127.22,8.6]
["bitfinex","SOLUSD",1766070521938,6.61723598,127.24,127.19,15.19948065]
["bitfinex","SOLUSD",1766070522145,0.68,127.26,127.21,8.6]
["bitfinex","SOLUSD",1766070522833,7.85484251,127.31,127.21,15.21723598]
["bitfinex","SOLUSD",1766070523036,6.61723598,127.27,127.22,5.76843289]
["bitfinex","SOLUSD",1766070523337,6.61723598,127.25,127.22,8.6]
["bitfinex","SOLUSD",1766070523714,0.68,127.26,127.2,6.61723598]
["bitfinex","SOLUSD",1766070523916,6.61723598,127.27,127.22,14.47763528]
["bitfinex","SOLUSD",1766070524111,6.61723598,127.27,127.23,5.76932253]
["bitfinex","SOLUSD",1766070524331,6.61723598,127.27,127.22,7.8603993]
["bitfinex","SOLUSD",1766070524633,28.23617469,127.32,127.23,12.38479222]
["bitfinex","SOLUSD",1766070524634,7.85447622,127.32,127.23,12.38479222]
["bitfinex","SOLUSD",1766070524838,6.61723598,127.32,127.26,7.27723598]
["bitfinex","SOLUSD",1766070525136,164.09999999,127.39,127.31,6.61723598]
["bitfinex","SOLUSD",1766070525137,19.62710352,127.38,127.31,6.61723598]
["bitfinex","SOLUSD",1766070525334,30.06477648,127.38,127.34,6.61723598]
["bitfinex","SOLUSD",1766070525517,8.90994492,127.37,127.34,6.61723598]
["bitfinex","SOLUSD",1766070525712,7.95114371,127.37,127.32,6.61723598]
["bitfinex","SOLUSD",1766070525920,0.1,127.37,127.32,6.61723598]
["bitfinex","SOLUSD",1766070526525,8.90994492,127.37,127.29,6.61723598]
["bitfinex","SOLUSD",1766070526720,8.90994492,127.37,127.28,7.85647246]
["bitfinex","SOLUSD",1766070526721,8.80994492,127.31,127.22,7.86030009]
["bitfinex","SOLUSD",1766070526922,8.6,127.32,127.24,6.61723598]
["bitfinex","SOLUSD",1766070527247,8.6,127.32,127.26,6.61723598]
["bitfinex","SOLUSD",1766070527854,7.85545954,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766070528742,7.85545954,127.3,127.24,7.27723598]
["bitfinex","SOLUSD",1766070528929,7.85484251,127.31,127.24,15.13638791]
["bitfinex","SOLUSD",1766070529131,8.6,127.32,127.26,7.27723598]
["bitfinex","SOLUSD",1766070529319,102.3,127.32,127.26,0.66]
["bitfinex","SOLUSD",1766070529520,8.80994492,127.31,127.19,0.66]
["bitfinex","SOLUSD",1766070529738,6.61723598,127.3,127.22,7.27723598]
["bitfinex","SOLUSD",1766070529925,7.85607667,127.29,127.22,7.27723598]
["bitfinex","SOLUSD",1766070530122,7.85607667,127.29,127.22,6.61723598]
["bitfinex","SOLUSD",1766070530326,7.85607667,127.29,127.23,0.66]
["bitfinex","SOLUSD",1766070530521,27.49626835,127.29,127.22,6.61723598]
["bitfinex","SOLUSD",1766070530838,6.61723598,127.28,127.21,6.61723598]
["bitfinex","SOLUSD",1766070531320,14.47331265,127.29,127.21,15.13809939]
["bitfinex","SOLUSD",1766070531523,6.61723598,127.28,127.21,15.13809939]
["bitfinex","SOLUSD",1766070531742,6.61723598,127.28,127.21,7.27723598]
["bitfinex","SOLUSD",1766070531926,7.85704887,127.28,127.21,15.13810873]
["bitfinex","SOLUSD",1766070532518,7.85704887,127.28,127.21,8.52087275]
["bitfinex","SOLUSD",1766070532720,27.84761788,127.31,127.21,14.47810873]
["bitfinex","SOLUSD",1766070532925,6.61723598,127.29,127.22,6.61723598]
["bitfinex","SOLUSD",1766070533136,7.85545954,127.3,127.23,0.66]
["bitfinex","SOLUSD",1766070534130,26.89257107,127.31,127.24,0.66]
["bitfinex","SOLUSD",1766070534325,16.45489811,127.31,127.24,7.27723598]
["bitfinex","SOLUSD",1766070534527,16.45489811,127.31,127.25,6.61723598]
["bitfinex","SOLUSD",1766070534727,102.3,127.3,127.24,0.66]
["bitfinex","SOLUSD",1766070534948,102.3,127.3,127.25,6.61723598]
["bitfinex","SOLUSD",1766070535243,102.3,127.3,127.24,7.27723598]
["bitfinex","SOLUSD",1766070535562,102.3,127.3,127.2,8.6]
["bitfinex","SOLUSD",1766070535563,108.91723598,127.3,127.22,15.13720324]
["bitfinex","SOLUSD",1766070535844,108.91723598,127.29,127.21,23.07806033]
["bitfinex","SOLUSD",1766070536043,6.61723598,127.28,127.21,15.13806033]
["bitfinex","SOLUSD",1766070536223,116.77390241,127.29,127.22,0.66]
["bitfinex","SOLUSD",1766070536424,102.3,127.29,127.23,7.27723598]
["bitfinex","SOLUSD",1766070537121,102.3,127.29,127.24,0.66]
["bitfinex","SOLUSD",1766070538050,30.07260826,127.33,127.24,0.66]
["bitfinex","SOLUSD",1766070538051,7.85431882,127.32,127.25,7.85854616]
["bitfinex","SOLUSD",1766070538354,8.6,127.35,127.27,7.27723598]
["bitfinex","SOLUSD",1766070538533,6.61723598,127.33,127.27,7.27723598]
["bitfinex","SOLUSD",1766070538849,6.61723598,127.33,127.27,0.66]
["bitfinex","SOLUSD",1766070539346,6.61723598,127.32,127.25,43.38214756]
["bitfinex","SOLUSD",1766070539555,6.61723598,127.32,127.26,0.66]
["bitfinex","SOLUSD",1766070539852,110.1533534,127.34,127.27,8.51731122]
["bitfinex","SOLUSD",1766070540052,6.61723598,127.32,127.27,8.51731122]
["bitfinex","SOLUSD",1766070540351,102.3,127.34,127.28,6.61723598]
["bitfinex","SOLUSD",1766070540554,102.3,127.34,127.3,0.66]
["bitfinex","SOLUSD",1766070541054,25.2629369,127.34,127.24,6.61723598]
["bitfinex","SOLUSD",1766070541252,102.3,127.36,127.29,6.61723598]
["bitfinex","SOLUSD",1766070541424,6.61723598,127.34,127.28,8.6]
["bitfinex","SOLUSD",1766070541754,6.61723598,127.32,127.25,9.3]
["bitfinex","SOLUSD",1766070542053,6.61723598,127.31,127.25,8.6]
["bitfinex","SOLUSD",1766070542351,6.61723598,127.3,127.23,15.21723598]
["bitfinex","SOLUSD",1766070542566,6.61723598,127.3,127.24,0.7]
["bitfinex","SOLUSD",1766070542755,6.61723598,127.3,127.22,8.56001475]
["bitfinex","SOLUSD",1766070542756,6.61723598,127.28,127.22,8.56001475]
["bitfinex","SOLUSD",1766070542954,8.6,127.3,127.23,7.8596694]
["bitfinex","SOLUSD",1766070543138,6.61723598,127.28,127.22,8.56020268]
["bitfinex","SOLUSD",1766070543346,6.61723598,127.23,127.17,0.9]
["bitfinex","SOLUSD",1766070543528,8.6,127.25,127.18,0.7]
["bitfinex","SOLUSD",1766070543838,6.61723598,127.25,127.19,14.47943758]
["bitfinex","SOLUSD",1766070544040,6.61723598,127.26,127.2,7.31723598]
["bitfinex","SOLUSD",1766070544239,6.61723598,127.24,127.19,7.8622016]
["bitfinex","SOLUSD",1766070544429,10.43767296,127.29,127.19,8.5622016]
["bitfinex","SOLUSD",1766070544430,8.6,127.27,127.19,8.5622016]
["bitfinex","SOLUSD",1766070544636,6.61723598,127.26,127.2,7.31723598]
["bitfinex","SOLUSD",1766070544955,6.61723598,127.26,127.2,0.7]
["bitfinex","SOLUSD",1766070545357,15.21723598,127.27,127.2,7.31723598]
["bitfinex","SOLUSD",1766070545537,6.61723598,127.27,127.2,7.31723598]
["bitfinex","SOLUSD",1766070545853,6.61723598,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766070546052,6.61723598,127.26,127.21,8.56100956]
["bitfinex","SOLUSD",1766070546229,6.61723598,127.28,127.22,0.7]
["bitfinex","SOLUSD",1766070546639,6.61723598,127.27,127.2,7.86125026]
["bitfinex","SOLUSD",1766070546839,6.61723598,127.25,127.19,15.91723598]
["bitfinex","SOLUSD",1766070547044,6.61723598,127.26,127.2,8.56145422]
["bitfinex","SOLUSD",1766070547356,6.61723598,127.28,127.22,0.7]
["bitfinex","SOLUSD",1766070547556,6.61723598,127.27,127.19,9.3]
["bitfinex","SOLUSD",1766070547753,8.6,127.27,127.19,9.3]
["bitfinex","SOLUSD",1766070547951,6.61723598,127.26,127.2,0.7]
["bitfinex","SOLUSD",1766070548138,15.21723598,127.27,127.2,7.31723598]
["bitfinex","SOLUSD",1766070548336,6.61723598,127.28,127.22,0.7]
["bitfinex","SOLUSD",1766070548558,6.61723598,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766070548757,6.61723598,127.26,127.2,7.31723598]
["bitfinex","SOLUSD",1766070548962,26.89335939,127.3,127.23,0.7]
["bitfinex","SOLUSD",1766070549161,26.89335939,127.3,127.19,27.5173616]
["bitfinex","SOLUSD",1766070549162,6.61723598,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766070549546,6.61723598,127.26,127.21,0.7]
["bitfinex","SOLUSD",1766070549748,8.80994492,127.29,127.21,7.31723598]
["bitfinex","SOLUSD",1766070549951,6.61723598,127.27,127.21,15.17814769]
["bitfinex","SOLUSD",1766070550259,6.61723598,127.27,127.21,0.7]
["bitfinex","SOLUSD",1766070550465,6.61723598,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766070550662,6.61723598,127.26,127.2,15.17886072]
["bitfinex","SOLUSD",1766070550839,6.61723598,127.27,127.2,15.17886072]
["bitfinex","SOLUSD",1766070551040,6.61723598,127.27,127.21,7.86101106]
["bitfinex","SOLUSD",1766070551542,6.61723598,127.26,127.2,7.86140702]
["bitfinex","SOLUSD",1766070551763,6.61723598,127.26,127.21,8.56092942]
["bitfinex","SOLUSD",1766070552150,6.61723598,127.27,127.21,8.56092942]
["bitfinex","SOLUSD",1766070552465,6.61723598,127.27,127.2,7.86142937]
["bitfinex","SOLUSD",1766070552653,6.61723598,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766070552857,6.61723598,127.26,127.19,14.47930606]
["bitfinex","SOLUSD",1766070552858,6.61723598,127.23,127.18,8.53266914]
["bitfinex","SOLUSD",1766070553054,6.61723598,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766070553245,8.80994492,127.25,127.18,0.67]
["bitfinex","SOLUSD",1766070553448,6.61723598,127.22,127.17,0.2]
["bitfinex","SOLUSD",1766070553646,6.61723598,127.22,127.17,8.06344022]
["bitfinex","SOLUSD",1766070553845,10.43767296,127.25,127.18,7.86286081]
["bitfinex","SOLUSD",1766070554060,6.61723598,127.25,127.19,7.28723598]
["bitfinex","SOLUSD",1766070554358,15.21723598,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766070554564,8.6,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766070554763,6.61723598,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766070555775,16.45624021,127.29,127.22,0.67]
["bitfinex","SOLUSD",1766070555944,16.45624021,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766070555945,23.07347619,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766070556150,14.47333459,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766070556344,6.61723598,127.29,127.23,0.67]
["bitfinex","SOLUSD",1766070556764,19.03767296,127.3,127.24,0.67]
["bitfinex","SOLUSD",1766070556965,19.03767296,127.3,127.24,7.28723598]
["bitfinex","SOLUSD",1766070557575,19.03767296,127.3,127.22,19.64996066]
["bitfinex","SOLUSD",1766070557576,6.61723598,127.28,127.22,8.53029704]
["bitfinex","SOLUSD",1766070557762,6.61723598,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766070557950,6.61723598,127.27,127.21,8.5308417]
["bitfinex","SOLUSD",1766070558266,6.61723598,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766070558762,6.61723598,127.26,127.19,0.67]
["bitfinex","SOLUSD",1766070558964,6.61723598,127.26,127.19,7.28723598]
["bitfinex","SOLUSD",1766070559747,6.61723598,127.26,127.2,7.86162456]
["bitfinex","SOLUSD",1766070560244,6.61723598,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766070560770,6.61723598,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766070561069,6.61723598,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766070561259,0.99999999,127.35,127.21,6.61723598]
["bitfinex","SOLUSD",1766070561462,0.99999999,127.35,127.24,0.67]
["bitfinex","SOLUSD",1766070561463,6.61723598,127.3,127.24,0.67]
["bitfinex","SOLUSD",1766070561658,6.61723598,127.27,127.2,0.67]
["bitfinex","SOLUSD",1766070561862,6.61723598,127.27,127.21,0.67]
["bitfinex","SOLUSD",1766070562171,6.61723598,127.27,127.18,8.6]
["bitfinex","SOLUSD",1766070562172,6.61723598,127.24,127.18,0.67]
["bitfinex","SOLUSD",1766070562491,6.61723598,127.19,127.17,0.2]
["bitfinex","SOLUSD",1766070562669,30.64441688,127.18,127.08,0.2]
["bitfinex","SOLUSD",1766070562844,6.61723598,127.17,127.1,6.61723598]
["bitfinex","SOLUSD",1766070563044,6.61723598,127.17,127.08,8.06866257]
["bitfinex","SOLUSD",1766070563045,15.21723598,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766070563255,6.61723598,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766070563467,6.61723598,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766070563856,6.61723598,127.16,127.11,0.67]
["bitfinex","SOLUSD",1766070564671,6.61723598,127.14,127.11,0.67]
["bitfinex","SOLUSD",1766070565173,6.61723598,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766070565349,6.61723598,127.1,127.08,0.2]
["bitfinex","SOLUSD",1766070565548,8.80994492,127.16,127.08,0.2]
["bitfinex","SOLUSD",1766070565765,6.61723598,127.1,127.08,0.2]
["bitfinex","SOLUSD",1766070565971,8.80994492,127.16,127.03,0.87]
["bitfinex","SOLUSD",1766070565972,6.61723598,127.09,127.03,0.87]
["bitfinex","SOLUSD",1766070566171,7.86980073,127.07,127.01,8.6]
["bitfinex","SOLUSD",1766070566466,6.61723598,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766070566847,7.86980073,127.07,126.97,28.28890744]
["bitfinex","SOLUSD",1766070566848,6.61723598,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766070567046,6.61723598,127.02,126.97,0.67]
["bitfinex","SOLUSD",1766070567242,6.61723598,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766070567482,6.61723598,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766070567685,6.61723598,127.02,126.97,14.49306606]
["bitfinex","SOLUSD",1766070567850,6.61723598,126.98,126.95,0.67]
["bitfinex","SOLUSD",1766070568053,10.43767296,127.02,126.95,0.67]
["bitfinex","SOLUSD",1766070568352,7.87329118,127.02,126.92,6.61723598]
["bitfinex","SOLUSD",1766070568551,6.61723598,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766070568761,6.61723598,126.97,126.95,0.67]
["bitfinex","SOLUSD",1766070568949,6.61723598,126.97,126.92,7.28723598]
["bitfinex","SOLUSD",1766070569149,6.61723598,126.95,126.93,0.67]
["bitfinex","SOLUSD",1766070569563,8.80994492,126.98,126.9,0.67]
["bitfinex","SOLUSD",1766070569853,8.80994492,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766070569854,6.61723598,126.98,126.94,0.67]
["bitfinex","SOLUSD",1766070570191,6.61723598,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070570400,6.61723598,126.96,126.9,7.87961255]
["bitfinex","SOLUSD",1766070570554,6.61723598,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070570753,7.8741733,127.0,126.92,0.67]
["bitfinex","SOLUSD",1766070570971,6.61723598,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766070571170,27.55921267,127.0,126.89,0.87]
["bitfinex","SOLUSD",1766070571171,6.61723598,126.93,126.89,0.87]
["bitfinex","SOLUSD",1766070571675,6.61723598,126.91,126.89,0.87]
["bitfinex","SOLUSD",1766070571969,6.61723598,126.92,126.89,0.87]
["bitfinex","SOLUSD",1766070572170,7.87587619,126.97,126.9,0.67]
["bitfinex","SOLUSD",1766070572378,6.61723598,126.92,126.9,0.67]
["bitfinex","SOLUSD",1766070572670,36.16556666,126.97,126.89,0.2]
["bitfinex","SOLUSD",1766070572974,6.61723598,126.91,126.89,0.2]
["bitfinex","SOLUSD",1766070573158,6.61723598,126.9,126.87,0.2]
["bitfinex","SOLUSD",1766070573356,6.61723598,126.91,126.87,0.87]
["bitfinex","SOLUSD",1766070573559,6.61723598,126.89,126.87,0.87]
["bitfinex","SOLUSD",1766070573776,6.61723598,126.88,126.87,0.2]
["bitfinex","SOLUSD",1766070573981,6.61723598,126.88,126.85,0.87]
["bitfinex","SOLUSD",1766070574181,8.80994492,126.92,126.85,0.87]
["bitfinex","SOLUSD",1766070574354,7.87835815,126.93,126.85,0.87]
["bitfinex","SOLUSD",1766070574555,7.87835815,126.93,126.86,0.67]
["bitfinex","SOLUSD",1766070574770,19.03767296,126.95,126.86,0.67]
["bitfinex","SOLUSD",1766070574975,46.607754,126.95,126.85,0.2]
["bitfinex","SOLUSD",1766070575151,6.61723598,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766070575356,6.61723598,126.88,126.85,0.2]
["bitfinex","SOLUSD",1766070575574,6.61723598,126.87,126.85,0.2]
["bitfinex","SOLUSD",1766070575771,8.6,126.93,126.85,0.2]
["bitfinex","SOLUSD",1766070576065,6.61723598,126.88,126.85,0.87]
["bitfinex","SOLUSD",1766070576264,6.61723598,126.87,126.85,0.87]
["bitfinex","SOLUSD",1766070576562,6.61723598,126.86,126.82,9.29]
["bitfinex","SOLUSD",1766070576771,6.61723598,126.85,126.82,9.29]
["bitfinex","SOLUSD",1766070576960,6.61723598,126.85,126.82,0.67]
["bitfinex","SOLUSD",1766070577459,6.61723598,126.85,126.79,15.23723598]
["bitfinex","SOLUSD",1766070577460,27.58301549,126.89,126.79,9.29]
["bitfinex","SOLUSD",1766070577656,6.66372854,126.82,126.79,0.67]
["bitfinex","SOLUSD",1766070577977,6.66372854,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766070578274,38.02068845,126.89,126.8,7.88634382]
["bitfinex","SOLUSD",1766070578275,10.43767296,126.89,126.8,7.88634382]
["bitfinex","SOLUSD",1766070578475,6.66372854,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766070578776,7.87525594,126.98,126.86,0.67]
["bitfinex","SOLUSD",1766070578977,6.66372854,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766070579475,10.81226455,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766070579675,10.81226455,126.92,126.85,8.62]
["bitfinex","SOLUSD",1766070579676,10.81226455,126.94,126.89,0.67]
["bitfinex","SOLUSD",1766070579871,16.49481975,126.99,126.89,0.67]
["bitfinex","SOLUSD",1766070580075,16.49481975,126.99,126.88,10.43767296]
["bitfinex","SOLUSD",1766070580076,10.81226455,126.96,126.91,0.67]
["bitfinex","SOLUSD",1766070580582,10.81226455,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070580886,10.81226455,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766070581187,7.87339579,127.01,126.92,0.67]
["bitfinex","SOLUSD",1766070581387,10.81226455,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070581570,10.81226455,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766070581887,10.81226455,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070582178,10.81226455,126.95,126.92,0.67]
["bitfinex","SOLUSD",1766070582557,10.81226455,126.96,126.92,0.67]
["bitfinex","SOLUSD",1766070582778,8.80994492,126.99,126.89,0.7]
["bitfinex","SOLUSD",1766070583079,10.81226455,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766070583376,10.81226455,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766070583563,4.11062101,127.04,126.96,0.7]
["bitfinex","SOLUSD",1766070583774,10.81226455,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766070584583,10.81226455,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766070584759,10.81226455,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766070584960,10.81226455,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766070585568,27.55037782,127.04,126.94,0.7]
["bitfinex","SOLUSD",1766070585569,10.81226455,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766070585769,17.42994492,127.03,126.94,7.87769108]
["bitfinex","SOLUSD",1766070585966,10.81226455,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766070586656,10.81226455,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766070587157,10.81226455,126.97,126.93,9.32]
["bitfinex","SOLUSD",1766070587356,10.81226455,126.95,126.93,0.7]
["bitfinex","SOLUSD",1766070587584,10.81226455,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766070587882,10.81226455,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766070588386,10.81226455,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766070589384,7.87546854,126.98,126.91,0.7]
["bitfinex","SOLUSD",1766070589682,10.81226455,126.92,126.89,0.7]
["bitfinex","SOLUSD",1766070590067,10.81226455,126.91,126.89,0.7]
["bitfinex","SOLUSD",1766070590588,10.81226455,126.9,126.86,9.32]
["bitfinex","SOLUSD",1766070590781,10.81226455,126.88,126.84,0.7]
["bitfinex","SOLUSD",1766070591089,10.81226455,126.88,126.85,0.7]
["bitfinex","SOLUSD",1766070591472,10.81226455,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766070591882,10.81226455,126.88,126.85,0.7]
["bitfinex","SOLUSD",1766070592385,27.57675132,126.92,126.85,0.7]
["bitfinex","SOLUSD",1766070592561,10.81226455,126.86,126.83,9.32]
["bitfinex","SOLUSD",1766070592761,10.81226455,126.85,126.83,9.32]
["bitfinex","SOLUSD",1766070593486,7.88104476,126.89,126.83,9.32]
["bitfinex","SOLUSD",1766070593787,10.81226455,126.86,126.83,9.32]
["bitfinex","SOLUSD",1766070593963,19.69459284,126.94,126.84,0.7]
["bitfinex","SOLUSD",1766070594162,10.81226455,126.9,126.84,0.7]
["bitfinex","SOLUSD",1766070594361,10.81226455,126.91,126.86,0.7]
["bitfinex","SOLUSD",1766070594581,10.81226455,126.91,126.88,0.7]
["bitfinex","SOLUSD",1766070594766,10.81226455,126.92,126.88,0.7]
["bitfinex","SOLUSD",1766070596564,10.81226455,126.95,126.89,0.7]
["bitfinex","SOLUSD",1766070596765,10.81226455,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766070596964,7.87525594,126.98,126.9,0.7]
["bitfinex","SOLUSD",1766070597164,8.62,127.0,126.91,0.7]
["bitfinex","SOLUSD",1766070597165,10.81226455,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766070597365,10.81226455,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766070598287,10.81226455,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766070598771,10.81226455,126.96,126.92,8.57873792]
["bitfinex","SOLUSD",1766070598971,10.81226455,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766070599663,10.81226455,126.96,126.91,8.62]
["bitfinex","SOLUSD",1766070599869,10.81226455,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766070600087,10.81226455,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766070600286,7.87029749,127.06,126.96,0.7]
["bitfinex","SOLUSD",1766070600478,10.81226455,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766070600674,27.54604123,127.06,126.96,0.67]
["bitfinex","SOLUSD",1766070600675,10.81226455,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766070600885,10.81226455,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766070601068,27.54604123,127.06,126.98,0.67]
["bitfinex","SOLUSD",1766070601268,27.54604123,127.06,126.96,36.18728569]
["bitfinex","SOLUSD",1766070601269,10.81226455,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766070602291,8.80994492,127.04,126.96,0.67]
["bitfinex","SOLUSD",1766070602699,8.80994492,127.04,126.93,0.67]
["bitfinex","SOLUSD",1766070602700,10.81226455,126.97,126.93,0.67]
["bitfinex","SOLUSD",1766070602885,10.81226455,126.96,126.93,0.67]
["bitfinex","SOLUSD",1766070603080,7.87401574,127.0,126.93,0.67]
["bitfinex","SOLUSD",1766070603287,10.81226455,126.94,126.83,18.92]
["bitfinex","SOLUSD",1766070603492,10.81226455,126.9,126.86,0.67]
["bitfinex","SOLUSD",1766070603889,19.24761788,126.96,126.86,0.67]
["bitfinex","SOLUSD",1766070603890,10.81226455,126.89,126.86,0.67]
["bitfinex","SOLUSD",1766070604201,10.81226455,126.87,126.84,8.62]
["bitfinex","SOLUSD",1766070604505,10.81226455,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766070605095,16.69090417,126.89,126.82,0.67]
["bitfinex","SOLUSD",1766070605473,10.81226455,126.84,126.8,8.62]
["bitfinex","SOLUSD",1766070605699,36.39300835,126.89,126.8,9.29]
["bitfinex","SOLUSD",1766070605700,10.81226455,126.83,126.8,9.29]
["bitfinex","SOLUSD",1766070605875,10.81226455,126.83,126.8,0.67]
["bitfinex","SOLUSD",1766070606500,10.81226455,126.81,126.77,9.49]
["bitfinex","SOLUSD",1766070606795,10.81226455,126.81,126.74,19.72490416]
["bitfinex","SOLUSD",1766070606796,10.81226455,126.78,126.74,8.62]
["bitfinex","SOLUSD",1766070606979,10.81226455,126.77,126.74,8.62]
["bitfinex","SOLUSD",1766070607299,10.81226455,126.75,126.73,0.67]
["bitfinex","SOLUSD",1766070607678,19.71194644,126.83,126.73,0.67]
["bitfinex","SOLUSD",1766070607990,8.80994492,126.81,126.7,7.89218936]
["bitfinex","SOLUSD",1766070608173,8.80994492,126.81,126.71,0.67]
["bitfinex","SOLUSD",1766070608174,10.81226455,126.74,126.71,0.67]
["bitfinex","SOLUSD",1766070608376,10.81226455,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766070608573,10.81226455,126.76,126.69,0.2]
["bitfinex","SOLUSD",1766070608891,10.81226455,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766070609072,7.88830164,126.77,126.7,0.67]
["bitfinex","SOLUSD",1766070609271,10.81226455,126.73,126.7,0.67]
["bitfinex","SOLUSD",1766070609492,7.88830164,126.77,126.7,0.67]
["bitfinex","SOLUSD",1766070609698,10.81226455,126.72,126.7,0.67]
["bitfinex","SOLUSD",1766070609902,27.60905576,126.77,126.69,0.2]
["bitfinex","SOLUSD",1766070610107,10.81226455,126.75,126.71,0.67]
["bitfinex","SOLUSD",1766070610402,10.43767296,126.78,126.71,0.67]
["bitfinex","SOLUSD",1766070610706,10.81226455,126.76,126.71,0.67]
["bitfinex","SOLUSD",1766070611002,10.81226455,126.76,126.72,0.67]
["bitfinex","SOLUSD",1766070611401,10.81226455,126.75,126.72,0.67]
["bitfinex","SOLUSD",1766070611606,18.32550973,126.78,126.72,0.67]
["bitfinex","SOLUSD",1766070611802,10.81226455,126.74,126.7,0.67]
["bitfinex","SOLUSD",1766070612209,8.80994492,126.77,126.7,0.67]
["bitfinex","SOLUSD",1766070612390,8.80994492,126.8,126.71,0.67]
["bitfinex","SOLUSD",1766070612710,10.81226455,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766070613480,10.81226455,126.77,126.73,7.89076132]
["bitfinex","SOLUSD",1766070613685,10.81226455,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766070613902,10.81226455,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766070614080,10.81226455,126.79,126.74,0.66]
["bitfinex","SOLUSD",1766070614485,10.81226455,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766070614908,10.81226455,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766070615108,10.81226455,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766070615291,10.81226455,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766070615487,10.81226455,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766070616206,10.81226455,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766070616405,10.81226455,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766070616613,10.81226455,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766070617002,10.81226455,126.79,126.76,0.66]
["bitfinex","SOLUSD",1766070617187,10.81226455,126.8,126.76,0.66]
["bitfinex","SOLUSD",1766070617592,25.3138885,126.85,126.76,0.66]
["bitfinex","SOLUSD",1766070617788,10.81226455,126.83,126.77,10.81226455]
["bitfinex","SOLUSD",1766070618001,10.81226455,126.84,126.78,0.66]
["bitfinex","SOLUSD",1766070618204,10.81226455,126.81,126.77,0.66]
["bitfinex","SOLUSD",1766070618393,39.2889759,126.88,126.77,0.66]
["bitfinex","SOLUSD",1766070618394,10.81226455,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766070619205,10.81226455,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766070619405,10.81226455,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766070619606,10.81226455,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766070619813,8.80994492,126.86,126.78,0.66]
["bitfinex","SOLUSD",1766070619814,10.81226455,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766070620015,10.81226455,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766070620203,10.81226455,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766070620592,10.81226455,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766070621402,10.81226455,126.82,126.78,0.66]
["bitfinex","SOLUSD",1766070621801,10.81226455,126.81,126.78,0.66]
["bitfinex","SOLUSD",1766070622393,10.81226455,126.8,126.78,0.66]
["bitfinex","SOLUSD",1766070624232,10.81226455,126.79,126.78,0.66]
["bitfinex","SOLUSD",1766070624404,10.81226455,126.79,126.76,9.3]
["bitfinex","SOLUSD",1766070624606,10.81226455,126.77,126.74,0.66]
["bitfinex","SOLUSD",1766070624802,10.81226455,126.76,126.74,0.66]
["bitfinex","SOLUSD",1766070625099,10.81226455,126.75,126.73,8.64]
["bitfinex","SOLUSD",1766070625511,10.81226455,126.74,126.7,7.89265433]
["bitfinex","SOLUSD",1766070625719,10.81226455,126.74,126.71,0.66]
["bitfinex","SOLUSD",1766070625923,19.71834752,126.79,126.71,0.66]
["bitfinex","SOLUSD",1766070625924,10.81226455,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766070626209,8.80994492,126.78,126.71,0.66]
["bitfinex","SOLUSD",1766070626413,10.81226455,126.73,126.71,0.66]
["bitfinex","SOLUSD",1766070626814,10.81226455,126.73,126.7,16.53264801]
["bitfinex","SOLUSD",1766070627014,10.81226455,126.75,126.71,0.66]
["bitfinex","SOLUSD",1766070627723,10.43767296,126.8,126.72,0.66]
["bitfinex","SOLUSD",1766070627920,10.81226455,126.78,126.72,10.81226455]
["bitfinex","SOLUSD",1766070628112,10.81226455,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766070628305,10.81226455,126.77,126.74,8.64]
["bitfinex","SOLUSD",1766070628519,10.81226455,126.76,126.74,8.64]
["bitfinex","SOLUSD",1766070628711,10.81226455,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766070629116,10.81226455,126.74,126.71,8.5519624]
["bitfinex","SOLUSD",1766070629309,10.81226455,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766070629510,10.81226455,126.75,126.72,8.55128754]
["bitfinex","SOLUSD",1766070629823,10.81226455,126.75,126.72,0.66]
["bitfinex","SOLUSD",1766070630230,10.81226455,126.74,126.72,0.66]
["bitfinex","SOLUSD",1766070630421,7.8878459,126.78,126.72,0.66]
["bitfinex","SOLUSD",1766070630623,10.81226455,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766070631023,10.81226455,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766070631425,10.81226455,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766070632132,10.81226455,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766070632328,10.81226455,126.76,126.73,0.66]
["bitfinex","SOLUSD",1766070632541,10.81226455,126.77,126.73,7.89050416]
["bitfinex","SOLUSD",1766070632715,10.81226455,126.79,126.75,0.66]
["bitfinex","SOLUSD",1766070633034,10.81226455,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766070633718,7.88681947,126.8,126.75,0.66]
["bitfinex","SOLUSD",1766070633926,10.81226455,126.77,126.74,8.64]
["bitfinex","SOLUSD",1766070634333,10.81226455,126.75,126.73,0.66]
["bitfinex","SOLUSD",1766070634537,10.81226455,126.75,126.72,8.64]
["bitfinex","SOLUSD",1766070635243,10.81226455,126.74,126.72,8.64]
["bitfinex","SOLUSD",1766070635741,10.81226455,126.73,126.72,8.64]
["bitfinex","SOLUSD",1766070635914,10.81226455,126.73,126.69,0.2]
["bitfinex","SOLUSD",1766070635915,10.81226455,126.73,126.69,0.86]
["bitfinex","SOLUSD",1766070636114,10.81226455,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766070636738,10.81226455,126.72,126.69,0.2]
["bitfinex","SOLUSD",1766070637238,36.25158984,126.76,126.69,0.2]
["bitfinex","SOLUSD",1766070637239,10.81226455,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766070637534,7.89066978,126.74,126.69,0.2]
["bitfinex","SOLUSD",1766070637740,37.17225479,126.76,126.69,0.86]
["bitfinex","SOLUSD",1766070637741,10.81226455,126.72,126.69,0.86]
["bitfinex","SOLUSD",1766070638118,10.81226455,126.73,126.69,0.86]
["bitfinex","SOLUSD",1766070639043,10.81226455,126.72,126.69,0.86]
["bitfinex","SOLUSD",1766070639239,36.25147995,126.76,126.69,0.86]
["bitfinex","SOLUSD",1766070639446,10.81226455,126.72,126.69,0.86]
["bitfinex","SOLUSD",1766070639620,10.81226455,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766070640545,10.81226455,126.7,126.69,0.2]
["bitfinex","SOLUSD",1766070640846,10.81226455,126.71,126.69,0.2]
["bitfinex","SOLUSD",1766070641353,10.81226455,126.7,126.66,0.2]
["bitfinex","SOLUSD",1766070641639,6.67985845,126.67,126.64,0.2]
["bitfinex","SOLUSD",1766070641840,6.67985845,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766070642033,6.67985845,126.65,126.59,8.84]
["bitfinex","SOLUSD",1766070642034,6.67985845,126.62,126.59,9.5]
["bitfinex","SOLUSD",1766070642424,27.63090764,126.67,126.59,9.5]
["bitfinex","SOLUSD",1766070642425,6.67985845,126.61,126.59,9.5]
["bitfinex","SOLUSD",1766070642629,6.67985845,126.61,126.56,7.90116424]
["bitfinex","SOLUSD",1766070642630,6.67985845,126.6,126.57,0.65]
["bitfinex","SOLUSD",1766070643242,6.67985845,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766070643428,6.67985845,126.58,126.54,0.65]
["bitfinex","SOLUSD",1766070643632,6.67985845,126.57,126.54,8.55239548]
["bitfinex","SOLUSD",1766070643829,6.67985845,126.58,126.55,0.65]
["bitfinex","SOLUSD",1766070644030,6.67985845,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766070644222,6.67985845,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766070644549,6.67985845,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766070644723,10.43767296,126.62,126.54,27.65899418]
["bitfinex","SOLUSD",1766070645054,6.67985845,126.59,126.55,0.65]
["bitfinex","SOLUSD",1766070645218,10.43767296,126.62,126.57,0.65]
["bitfinex","SOLUSD",1766070645418,6.67985845,126.72,126.6,0.65]
["bitfinex","SOLUSD",1766070645617,15.31985845,126.72,126.62,0.65]
["bitfinex","SOLUSD",1766070645840,15.31985845,126.72,126.63,0.65]
["bitfinex","SOLUSD",1766070646239,6.67985845,126.67,126.63,0.65]
["bitfinex","SOLUSD",1766070646440,6.67985845,126.66,126.63,0.65]
["bitfinex","SOLUSD",1766070646641,6.67985845,126.68,126.63,0.65]
["bitfinex","SOLUSD",1766070646848,6.67889939,126.68,126.63,0.65]
["bitfinex","SOLUSD",1766070647345,6.67889939,126.69,126.65,0.65]
["bitfinex","SOLUSD",1766070647748,6.67889939,126.68,126.65,0.65]
["bitfinex","SOLUSD",1766070648341,6.67889939,126.66,126.61,11.08767296]
["bitfinex","SOLUSD",1766070648554,6.67889939,126.62,126.59,27.62713647]
["bitfinex","SOLUSD",1766070648929,6.67889939,126.63,126.59,16.53946351]
["bitfinex","SOLUSD",1766070649130,6.67889939,126.62,126.59,9.29]
["bitfinex","SOLUSD",1766070649346,6.67889939,126.62,126.59,17.18942967]
["bitfinex","SOLUSD",1766070649648,6.67889939,126.6,126.57,11.08767296]
["bitfinex","SOLUSD",1766070650063,6.67889939,126.59,126.57,0.65]
["bitfinex","SOLUSD",1766070650346,18.33194241,126.68,126.6,0.65]
["bitfinex","SOLUSD",1766070650528,6.67889939,126.65,126.6,0.65]
["bitfinex","SOLUSD",1766070650858,10.43767296,126.68,126.6,0.65]
["bitfinex","SOLUSD",1766070651041,6.67889939,126.66,126.6,0.65]
["bitfinex","SOLUSD",1766070651226,6.67889939,126.64,126.6,0.65]
["bitfinex","SOLUSD",1766070651551,6.67889939,126.65,126.61,0.65]
["bitfinex","SOLUSD",1766070652052,6.67889939,126.62,126.59,11.08767296]
["bitfinex","SOLUSD",1766070652548,6.67889939,126.62,126.6,7.8988509]
["bitfinex","SOLUSD",1766070652752,10.43767296,126.68,126.61,0.65]
["bitfinex","SOLUSD",1766070652929,6.67889939,126.66,126.61,0.65]
["bitfinex","SOLUSD",1766070653322,6.67889939,126.67,126.62,7.8976465]
["bitfinex","SOLUSD",1766070653829,6.67889939,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766070654129,6.67889939,126.66,126.62,0.65]
["bitfinex","SOLUSD",1766070654334,6.67889939,126.65,126.62,0.65]
["bitfinex","SOLUSD",1766070654544,6.67889939,126.64,126.62,0.65]
["bitfinex","SOLUSD",1766070654720,6.67889939,126.63,126.6,9.29]
["bitfinex","SOLUSD",1766070655120,6.67889939,126.61,126.58,8.54992384]
["bitfinex","SOLUSD",1766070655533,25.34561523,126.66,126.59,0.65]
["bitfinex","SOLUSD",1766070655744,17.44994492,126.66,126.59,0.65]
["bitfinex","SOLUSD",1766070655949,6.67889939,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766070656856,6.67889939,126.62,126.59,0.65]
["bitfinex","SOLUSD",1766070657368,6.67889939,126.61,126.57,27.62832873]
["bitfinex","SOLUSD",1766070657665,6.67889939,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766070658244,6.67889939,126.6,126.58,0.65]
["bitfinex","SOLUSD",1766070658547,6.67889939,126.61,126.58,0.65]
["bitfinex","SOLUSD",1766070659267,6.67889939,126.62,126.58,0.65]
["bitfinex","SOLUSD",1766070659477,6.67889939,126.62,126.58,8.54968775]
["bitfinex","SOLUSD",1766070660172,6.67889939,126.63,126.59,0.65]
["bitfinex","SOLUSD",1766070660670,39.46329913,126.7,126.62,0.7]
["bitfinex","SOLUSD",1766070660671,8.80994492,126.7,126.62,0.7]
["bitfinex","SOLUSD",1766070660872,6.67889939,126.63,126.58,8.59968775]
["bitfinex","SOLUSD",1766070661092,6.67889939,126.6,126.58,0.7]
["bitfinex","SOLUSD",1766070661291,6.67889939,126.6,126.57,26.97820453]
["bitfinex","SOLUSD",1766070661292,6.67889939,126.59,126.57,16.54047556]
["bitfinex","SOLUSD",1766070661481,6.67889939,126.59,126.57,17.24047556]
["bitfinex","SOLUSD",1766070661653,6.67889939,126.59,126.57,9.34]
["bitfinex","SOLUSD",1766070661986,6.67889939,126.6,126.57,17.24060955]
["bitfinex","SOLUSD",1766070662556,6.67889939,126.61,126.57,17.24060955]
["bitfinex","SOLUSD",1766070663280,6.67889939,126.59,126.57,8.64]
["bitfinex","SOLUSD",1766070663664,6.67889939,126.6,126.57,8.64]
["bitfinex","SOLUSD",1766070663973,6.67889939,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766070664175,6.67889939,126.61,126.58,0.7]
["bitfinex","SOLUSD",1766070664379,6.67889939,126.59,126.53,8.60267219]
["bitfinex","SOLUSD",1766070664583,6.67889939,126.57,126.54,0.7]
["bitfinex","SOLUSD",1766070664754,6.67889939,126.56,126.52,8.60360243]
["bitfinex","SOLUSD",1766070664959,6.67889939,126.56,126.52,7.90378123]
["bitfinex","SOLUSD",1766070665180,7.90015417,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766070665374,6.67889939,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766070665858,6.67889939,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766070666367,6.67889939,126.55,126.51,9.34]
["bitfinex","SOLUSD",1766070666565,6.67889939,126.54,126.51,9.34]
["bitfinex","SOLUSD",1766070666955,8.80994492,126.57,126.51,9.34]
["bitfinex","SOLUSD",1766070667356,6.67889939,126.55,126.51,9.34]
["bitfinex","SOLUSD",1766070667617,6.67889939,126.55,126.51,17.24433589]
["bitfinex","SOLUSD",1766070667778,17.11657235,126.69,126.54,6.67889939]
["bitfinex","SOLUSD",1766070668088,6.67889939,126.62,126.57,0.7]
["bitfinex","SOLUSD",1766070668254,6.67889939,126.63,126.56,19.07767296]
["bitfinex","SOLUSD",1766070668456,6.67889939,126.59,126.56,19.07767296]
["bitfinex","SOLUSD",1766070668691,15.48884431,126.63,126.55,0.7]
["bitfinex","SOLUSD",1766070668855,15.48884431,126.63,126.51,27.66561958]
["bitfinex","SOLUSD",1766070668856,10.43767296,126.64,126.57,0.7]
["bitfinex","SOLUSD",1766070669055,6.67889939,126.63,126.59,7.89951812]
["bitfinex","SOLUSD",1766070669256,6.67889939,126.64,126.59,8.59951812]
["bitfinex","SOLUSD",1766070669570,6.67889939,126.6,126.47,0.99999999]
["bitfinex","SOLUSD",1766070669887,6.67889939,126.56,126.51,7.90427555]
["bitfinex","SOLUSD",1766070670119,6.67889939,126.56,126.52,11.13767296]
["bitfinex","SOLUSD",1766070670261,6.67889939,126.55,126.52,11.13767296]
["bitfinex","SOLUSD",1766070670464,8.80994492,126.6,126.53,10.43767296]
["bitfinex","SOLUSD",1766070670679,10.43767296,126.63,126.56,0.7]
["bitfinex","SOLUSD",1766070670864,6.67889939,126.6,126.56,0.7]
["bitfinex","SOLUSD",1766070671063,6.67889939,126.58,126.56,0.7]
["bitfinex","SOLUSD",1766070671474,6.67889939,126.58,126.55,10.43767296]
["bitfinex","SOLUSD",1766070671684,6.67889939,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766070671685,6.67889939,126.58,126.53,19.04065012]
["bitfinex","SOLUSD",1766070671873,6.67889939,126.57,126.53,19.04065012]
["bitfinex","SOLUSD",1766070672182,16.70821519,126.61,126.52,16.54361918]
["bitfinex","SOLUSD",1766070672183,6.67889939,126.56,126.52,16.54361918]
["bitfinex","SOLUSD",1766070672392,6.67889939,126.56,126.52,17.24361918]
["bitfinex","SOLUSD",1766070672577,6.67889939,126.55,126.52,8.64]
["bitfinex","SOLUSD",1766070672775,10.43767296,126.57,126.52,8.64]
["bitfinex","SOLUSD",1766070672979,6.67889939,126.55,126.52,8.64]
["bitfinex","SOLUSD",1766070673290,10.43767296,126.57,126.52,8.64]
["bitfinex","SOLUSD",1766070673458,6.67889939,126.55,126.52,16.54383653]
["bitfinex","SOLUSD",1766070673661,6.67889939,126.57,126.52,16.54383653]
["bitfinex","SOLUSD",1766070673870,6.67889939,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766070674069,6.67889939,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766070674270,6.67889939,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766070674461,10.43767296,126.61,126.54,0.71]
["bitfinex","SOLUSD",1766070674671,6.67889939,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766070674982,6.67889939,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766070675285,6.67889939,126.53,126.48,15.29483731]
["bitfinex","SOLUSD",1766070675465,30.19070904,126.57,126.5,0.71]
["bitfinex","SOLUSD",1766070675466,10.43767296,126.57,126.5,0.71]
["bitfinex","SOLUSD",1766070675787,6.67889939,126.54,126.5,0.71]
["bitfinex","SOLUSD",1766070675989,18.33886007,126.57,126.5,0.71]
["bitfinex","SOLUSD",1766070676294,6.67889939,126.51,126.46,0.1]
["bitfinex","SOLUSD",1766070676598,6.67889939,126.5,126.46,0.1]
["bitfinex","SOLUSD",1766070677479,6.67889939,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766070677669,6.67889939,126.49,126.46,0.81]
["bitfinex","SOLUSD",1766070677865,7.90438212,126.52,126.46,0.81]
["bitfinex","SOLUSD",1766070678085,6.67889939,126.5,126.46,0.81]
["bitfinex","SOLUSD",1766070678268,6.67889939,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766070678467,6.67889939,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766070678684,6.67889939,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766070679064,6.67889939,126.5,126.46,0.81]
["bitfinex","SOLUSD",1766070679482,6.67889939,126.49,126.46,0.81]
["bitfinex","SOLUSD",1766070679866,6.67889939,126.5,126.46,0.81]
["bitfinex","SOLUSD",1766070680070,6.67889939,126.5,126.46,8.71751822]
["bitfinex","SOLUSD",1766070680484,39.49425234,126.61,126.49,7.38889939]
["bitfinex","SOLUSD",1766070680670,16.53889415,126.6,126.51,0.71]
["bitfinex","SOLUSD",1766070680872,6.67889939,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766070681069,6.67889939,126.58,126.54,0.71]
["bitfinex","SOLUSD",1766070681281,6.67889939,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766070681678,6.67889939,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766070682075,6.67889939,126.57,126.53,0.71]
["bitfinex","SOLUSD",1766070682265,6.67889939,126.56,126.53,0.71]
["bitfinex","SOLUSD",1766070682582,46.72394812,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766070682583,10.43767296,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766070682771,25.34758783,126.63,126.56,0.71]
["bitfinex","SOLUSD",1766070682973,8.64,126.63,126.57,0.71]
["bitfinex","SOLUSD",1766070683174,6.67889939,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766070683397,6.67889939,126.6,126.57,0.71]
["bitfinex","SOLUSD",1766070683775,6.67889939,126.59,126.55,0.71]
["bitfinex","SOLUSD",1766070684184,6.67889939,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766070684370,10.43767296,126.6,126.55,0.71]
["bitfinex","SOLUSD",1766070684874,6.67889939,126.58,126.55,0.71]
["bitfinex","SOLUSD",1766070685079,6.67889939,126.58,126.53,27.69067914]
["bitfinex","SOLUSD",1766070685275,10.43767296,126.6,126.54,7.90263521]
["bitfinex","SOLUSD",1766070685489,6.67889939,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766070685785,6.67889939,126.64,126.59,7.38889939]
["bitfinex","SOLUSD",1766070686088,6.67889939,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766070687284,6.67889939,126.61,126.58,8.64]
["bitfinex","SOLUSD",1766070687584,6.67889939,126.62,126.58,8.64]
["bitfinex","SOLUSD",1766070688090,6.67889939,126.62,126.58,17.2500619]
["bitfinex","SOLUSD",1766070688483,6.67889939,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766070688994,6.67889939,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766070689295,6.67889939,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766070690175,6.67889939,126.64,126.59,8.609363]
["bitfinex","SOLUSD",1766070690496,6.67889939,126.64,126.51,6.67889939]
["bitfinex","SOLUSD",1766070690497,10.43767296,126.61,126.51,6.67889939]
["bitfinex","SOLUSD",1766070690664,6.67889939,126.58,126.53,6.67889939]
["bitfinex","SOLUSD",1766070690869,0.27999999,126.55,126.54,0.71]
["bitfinex","SOLUSD",1766070691077,0.27999999,126.55,126.52,0.71]
["bitfinex","SOLUSD",1766070691282,7.74935072,126.57,126.52,9.35]
["bitfinex","SOLUSD",1766070691566,0.27999999,126.54,126.52,9.35]
["bitfinex","SOLUSD",1766070691767,0.27999999,126.54,126.52,16.02889939]
["bitfinex","SOLUSD",1766070691969,0.27999999,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766070692183,0.27999999,126.47,126.46,0.1]
["bitfinex","SOLUSD",1766070692869,1.07045133,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766070693073,6.67889939,126.47,126.45,9.35]
["bitfinex","SOLUSD",1766070693272,6.67889939,126.47,126.45,8.64]
["bitfinex","SOLUSD",1766070693273,6.95889938,126.47,126.45,8.64]
["bitfinex","SOLUSD",1766070693573,6.67889939,126.47,126.45,8.64]
["bitfinex","SOLUSD",1766070693777,6.95889938,126.47,126.45,8.64]
["bitfinex","SOLUSD",1766070694886,6.95889938,126.46,126.45,8.64]
["bitfinex","SOLUSD",1766070695100,6.67889939,126.46,126.43,8.64]
["bitfinex","SOLUSD",1766070695401,0.27999999,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766070695769,6.67889939,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766070695770,0.27999999,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766070695974,6.95889938,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766070696171,0.27999999,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766070696907,6.95889938,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766070697218,0.27999999,126.47,126.45,8.66]
["bitfinex","SOLUSD",1766070697749,6.67889939,126.47,126.41,19.24761788]
["bitfinex","SOLUSD",1766070697903,6.67889939,126.44,126.42,8.66]
["bitfinex","SOLUSD",1766070698076,6.95889938,126.44,126.42,8.66]
["bitfinex","SOLUSD",1766070698284,0.27999999,126.44,126.42,8.66]
["bitfinex","SOLUSD",1766070699010,6.95889938,126.44,126.42,8.66]
["bitfinex","SOLUSD",1766070699173,14.58790501,126.44,126.38,10.43767296]
["bitfinex","SOLUSD",1766070699500,0.27999999,126.42,126.39,9.37]
["bitfinex","SOLUSD",1766070700096,0.79045134,126.44,126.4,0.71]
["bitfinex","SOLUSD",1766070700503,7.46935073,126.44,126.39,8.66]
["bitfinex","SOLUSD",1766070700705,6.67889939,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766070700997,7.46935073,126.42,126.37,9.37]
["bitfinex","SOLUSD",1766070701205,0.79045134,126.42,126.38,0.71]
["bitfinex","SOLUSD",1766070701387,7.46935073,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766070701590,7.46935073,126.43,126.34,19.24761788]
["bitfinex","SOLUSD",1766070701591,6.67889939,126.4,126.35,0.71]
["bitfinex","SOLUSD",1766070701800,6.67889939,126.37,126.35,8.66]
["bitfinex","SOLUSD",1766070701998,6.67889939,126.38,126.35,8.66]
["bitfinex","SOLUSD",1766070702209,7.46935073,126.37,126.35,8.66]
["bitfinex","SOLUSD",1766070702597,0.79045134,126.37,126.35,8.66]
["bitfinex","SOLUSD",1766070702791,6.67889939,126.37,126.35,8.66]
["bitfinex","SOLUSD",1766070702991,7.46935073,126.37,126.35,8.66]
["bitfinex","SOLUSD",1766070703220,7.46935073,126.37,126.33,0.81]
["bitfinex","SOLUSD",1766070703516,0.79045134,126.37,126.33,0.81]
["bitfinex","SOLUSD",1766070704027,0.79045134,126.38,126.33,0.81]
["bitfinex","SOLUSD",1766070704394,9.42333795,126.38,126.33,0.1]
["bitfinex","SOLUSD",1766070704819,0.72,126.37,126.33,0.1]
["bitfinex","SOLUSD",1766070705051,10.90730511,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766070705398,0.79045134,126.35,126.31,8.61699228]
["bitfinex","SOLUSD",1766070705689,0.79045134,126.37,126.31,8.61678553]
["bitfinex","SOLUSD",1766070705905,10.90730511,126.36,126.31,8.61678553]
["bitfinex","SOLUSD",1766070706095,11.69775645,126.36,126.31,8.61678553]
["bitfinex","SOLUSD",1766070706496,11.69775645,126.36,126.31,0.7]
["bitfinex","SOLUSD",1766070706815,10.90730511,126.32,126.27,16.72918298]
["bitfinex","SOLUSD",1766070707115,11.69775645,126.31,126.27,9.36]
["bitfinex","SOLUSD",1766070707691,11.69775645,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766070707692,0.79045134,126.31,126.28,0.7]
["bitfinex","SOLUSD",1766070708014,11.69775645,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766070708206,11.69775645,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1766070708991,0.79045134,126.32,126.27,7.91953749]
["bitfinex","SOLUSD",1766070709198,1.51045134,126.34,126.28,0.7]
["bitfinex","SOLUSD",1766070709401,11.69775645,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766070709628,0.79045134,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766070709818,10.90730511,126.33,126.29,0.7]
["bitfinex","SOLUSD",1766070710013,11.69775645,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766070710322,10.90730511,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766070711002,1.51045134,126.37,126.31,0.7]
["bitfinex","SOLUSD",1766070711404,10.90730511,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766070711621,10.90730511,126.34,126.28,28.60636653]
["bitfinex","SOLUSD",1766070711916,10.90730511,126.32,126.28,17.27855177]
["bitfinex","SOLUSD",1766070712330,10.90730511,126.32,126.28,8.66]
["bitfinex","SOLUSD",1766070712638,10.90730511,126.32,126.27,8.61927991]
["bitfinex","SOLUSD",1766070712639,0.79045134,126.31,126.27,8.61927991]
["bitfinex","SOLUSD",1766070712916,11.69775645,126.32,126.28,7.91887835]
["bitfinex","SOLUSD",1766070713098,7.91480243,126.35,126.29,0.7]
["bitfinex","SOLUSD",1766070713099,10.90730511,126.34,126.29,0.7]
["bitfinex","SOLUSD",1766070713299,0.79045134,126.35,126.3,0.7]
["bitfinex","SOLUSD",1766070713500,0.72,126.37,126.3,10.90730511]
["bitfinex","SOLUSD",1766070713501,10.90730511,126.36,126.3,10.90730511]
["bitfinex","SOLUSD",1766070713718,11.69775645,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766070714227,0.79045134,126.35,126.31,0.7]
["bitfinex","SOLUSD",1766070714435,19.7758887,126.42,126.35,0.7]
["bitfinex","SOLUSD",1766070714436,10.90730511,126.4,126.35,0.7]
["bitfinex","SOLUSD",1766070714728,10.90730511,126.42,126.36,11.60730511]
["bitfinex","SOLUSD",1766070714903,10.90730511,126.41,126.36,11.60730511]
["bitfinex","SOLUSD",1766070715248,10.90730511,126.4,126.34,10.90730511]
["bitfinex","SOLUSD",1766070715517,10.90730511,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766070715518,0.72,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766070715816,11.62730511,126.42,126.36,10.43767296]
["bitfinex","SOLUSD",1766070716022,11.62730511,126.42,126.36,22.04497807]
["bitfinex","SOLUSD",1766070716322,11.62730511,126.42,126.37,7.91327055]
["bitfinex","SOLUSD",1766070716727,11.62730511,126.42,126.36,29.9586474]
["bitfinex","SOLUSD",1766070716915,10.90730511,126.41,126.37,0.7]
["bitfinex","SOLUSD",1766070717116,10.90730511,126.41,126.36,18.35134229]
["bitfinex","SOLUSD",1766070717306,10.90730511,126.4,126.36,18.35144953]
["bitfinex","SOLUSD",1766070717502,11.62730511,126.41,126.36,18.35144953]
["bitfinex","SOLUSD",1766070717707,10.90730511,126.4,126.36,18.35144953]
["bitfinex","SOLUSD",1766070718010,0.72,126.43,126.37,11.60730511]
["bitfinex","SOLUSD",1766070718212,0.72,126.43,126.37,19.50961076]
["bitfinex","SOLUSD",1766070718213,0.72,126.42,126.37,19.50961076]
["bitfinex","SOLUSD",1766070718415,11.61655526,126.42,126.37,8.61303761]
["bitfinex","SOLUSD",1766070718726,11.61655526,126.42,126.37,7.9131882]
["bitfinex","SOLUSD",1766070718931,0.72,126.41,126.36,18.35130208]
["bitfinex","SOLUSD",1766070719229,10.89655526,126.4,126.36,10.43767296]
["bitfinex","SOLUSD",1766070719416,11.61655526,126.41,126.36,18.35155188]
["bitfinex","SOLUSD",1766070719726,11.61655526,126.39,126.36,8.66]
["bitfinex","SOLUSD",1766070719926,10.89655526,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070720102,0.72,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070720302,10.89655526,126.37,126.33,8.66]
["bitfinex","SOLUSD",1766070720510,11.61655526,126.38,126.33,19.55655526]
["bitfinex","SOLUSD",1766070720814,11.55655526,126.37,126.33,8.66]
["bitfinex","SOLUSD",1766070721015,10.89655526,126.38,126.33,9.34]
["bitfinex","SOLUSD",1766070721333,113.19655526,126.4,126.34,10.89655526]
["bitfinex","SOLUSD",1766070721535,102.3,126.4,126.36,10.89655526]
["bitfinex","SOLUSD",1766070722106,0.66,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766070722325,113.19655526,126.4,126.34,0.68]
["bitfinex","SOLUSD",1766070722531,10.89655526,126.38,126.33,29.92957102]
["bitfinex","SOLUSD",1766070722722,10.89655526,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766070722912,10.89655526,126.39,126.34,19.49165329]
["bitfinex","SOLUSD",1766070723310,102.3,126.4,126.35,19.49074543]
["bitfinex","SOLUSD",1766070723510,10.89655526,126.42,126.36,19.55655526]
["bitfinex","SOLUSD",1766070723715,10.89655526,126.4,126.36,8.66]
["bitfinex","SOLUSD",1766070723915,10.89655526,126.41,126.36,20.23655526]
["bitfinex","SOLUSD",1766070724216,10.89655526,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766070724912,27.0073243,126.43,126.37,8.66]
["bitfinex","SOLUSD",1766070724913,10.89655526,126.39,126.37,8.66]
["bitfinex","SOLUSD",1766070725233,11.55655526,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766070725435,11.55655526,126.37,126.33,7.91573031]
["bitfinex","SOLUSD",1766070725615,0.66,126.37,126.33,7.91573031]
["bitfinex","SOLUSD",1766070725818,10.89655526,126.38,126.33,19.49228557]
["bitfinex","SOLUSD",1766070726019,10.89655526,126.38,126.32,16.57613566]
["bitfinex","SOLUSD",1766070726228,11.55655526,126.37,126.32,16.57613566]
["bitfinex","SOLUSD",1766070726418,0.66,126.37,126.33,7.91570698]
["bitfinex","SOLUSD",1766070726620,11.55655526,126.4,126.34,10.89655526]
["bitfinex","SOLUSD",1766070726826,0.66,126.4,126.35,19.55655526]
["bitfinex","SOLUSD",1766070727028,10.89655526,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766070727330,0.66,126.39,126.35,8.66]
["bitfinex","SOLUSD",1766070727716,102.96,126.41,126.35,9.34]
["bitfinex","SOLUSD",1766070728042,102.96,126.41,126.35,20.23655526]
["bitfinex","SOLUSD",1766070728043,113.85655526,126.41,126.35,20.23655526]
["bitfinex","SOLUSD",1766070728343,10.89655526,126.4,126.35,17.25406348]
["bitfinex","SOLUSD",1766070728550,0.66,126.38,126.35,8.66]
["bitfinex","SOLUSD",1766070728843,0.1199916,126.35,126.34,19.55655526]
["bitfinex","SOLUSD",1766070729021,0.66,126.38,126.34,27.47170485]
["bitfinex","SOLUSD",1766070729641,0.66,126.38,126.34,16.57514959]
["bitfinex","SOLUSD",1766070729936,11.55655526,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070730140,10.89655526,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766070730341,10.89655526,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070730517,11.55655526,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070731223,0.66,126.37,126.32,10.89655526]
["bitfinex","SOLUSD",1766070731432,0.66,126.37,126.33,8.66]
["bitfinex","SOLUSD",1766070731943,11.55655526,126.37,126.33,8.66]
["bitfinex","SOLUSD",1766070732743,0.69,126.4,126.34,0.66]
["bitfinex","SOLUSD",1766070732941,10.89655526,126.39,126.34,11.55655526]
["bitfinex","SOLUSD",1766070733145,0.69,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766070733355,0.69,126.39,126.35,10.89655526]
["bitfinex","SOLUSD",1766070733642,0.69,126.42,126.37,10.89655526]
["bitfinex","SOLUSD",1766070733828,0.69,126.42,126.38,10.89655526]
["bitfinex","SOLUSD",1766070734337,10.89655526,126.42,126.37,10.89655526]
["bitfinex","SOLUSD",1766070734537,0.69,126.41,126.37,10.89655526]
["bitfinex","SOLUSD",1766070734836,0.69,126.41,126.36,16.573678]
["bitfinex","SOLUSD",1766070735039,0.69,126.41,126.33,8.80994492]
["bitfinex","SOLUSD",1766070735040,0.69,126.37,126.28,0.66]
["bitfinex","SOLUSD",1766070735224,0.69,126.37,126.32,18.81252747]
["bitfinex","SOLUSD",1766070735423,0.69,126.37,126.32,16.57597221]
["bitfinex","SOLUSD",1766070735685,0.69,126.37,126.32,27.47252747]
["bitfinex","SOLUSD",1766070735843,0.69,126.37,126.33,10.89655526]
["bitfinex","SOLUSD",1766070736850,0.69,126.37,126.32,17.23612425]
["bitfinex","SOLUSD",1766070737050,0.69,126.37,126.33,10.89655526]
["bitfinex","SOLUSD",1766070737761,9.35,126.41,126.36,10.89655526]
["bitfinex","SOLUSD",1766070737940,0.69,126.4,126.35,9.32]
["bitfinex","SOLUSD",1766070738244,11.58655526,126.4,126.35,19.55655526]
["bitfinex","SOLUSD",1766070738546,0.69,126.39,126.35,19.55655526]
["bitfinex","SOLUSD",1766070738734,0.69,126.41,126.38,10.89655526]
["bitfinex","SOLUSD",1766070738925,0.69,126.41,126.37,10.89655526]
["bitfinex","SOLUSD",1766070739340,0.69,126.41,126.38,10.89655526]
["bitfinex","SOLUSD",1766070739725,0.69,126.41,126.37,10.89655526]
["bitfinex","SOLUSD",1766070739920,0.69,126.41,126.36,28.35861262]
["bitfinex","SOLUSD",1766070740136,0.69,126.41,126.37,10.89655526]
["bitfinex","SOLUSD",1766070740350,0.69,126.41,126.38,8.66]
["bitfinex","SOLUSD",1766070740529,0.69,126.43,126.38,8.66]
["bitfinex","SOLUSD",1766070740719,10.89655526,126.42,126.38,8.66]
["bitfinex","SOLUSD",1766070740925,0.69,126.41,126.38,8.66]
["bitfinex","SOLUSD",1766070741335,102.3,126.42,126.39,10.89655526]
["bitfinex","SOLUSD",1766070742046,0.69,126.4,126.29,39.58984836]
["bitfinex","SOLUSD",1766070742350,0.69,126.39,126.35,10.89655526]
["bitfinex","SOLUSD",1766070742558,0.69,126.39,126.34,19.55655526]
["bitfinex","SOLUSD",1766070742779,0.69,126.39,126.34,27.47124222]
["bitfinex","SOLUSD",1766070743440,0.69,126.38,126.34,8.66]
["bitfinex","SOLUSD",1766070744962,0.69,126.38,126.34,19.55655526]
["bitfinex","SOLUSD",1766070745157,0.69,126.34,126.25,0.2]
["bitfinex","SOLUSD",1766070745345,0.69,126.34,126.26,0.66]
["bitfinex","SOLUSD",1766070745550,11.58655526,126.36,126.3,10.89655526]
["bitfinex","SOLUSD",1766070745748,0.69,126.36,126.31,10.89655526]
["bitfinex","SOLUSD",1766070746125,0.69,126.36,126.3,17.23736358]
["bitfinex","SOLUSD",1766070746359,0.69,126.33,126.29,8.66]
["bitfinex","SOLUSD",1766070746562,11.58655526,126.32,126.26,18.81620476]
["bitfinex","SOLUSD",1766070746769,10.89655526,126.31,126.26,17.2396495]
["bitfinex","SOLUSD",1766070747059,11.58655526,126.32,126.26,28.13620476]
["bitfinex","SOLUSD",1766070747268,22.02422822,126.32,126.26,28.13620476]
["bitfinex","SOLUSD",1766070747644,0.69,126.31,126.26,28.13620476]
["bitfinex","SOLUSD",1766070747841,10.43767296,126.32,126.28,10.89655526]
["bitfinex","SOLUSD",1766070748047,11.12767296,126.32,126.27,20.21655526]
["bitfinex","SOLUSD",1766070748371,0.69,126.31,126.27,8.66]
["bitfinex","SOLUSD",1766070748547,11.58655526,126.31,126.27,8.66]
["bitfinex","SOLUSD",1766070749363,11.58655526,126.3,126.27,8.66]
["bitfinex","SOLUSD",1766070749555,0.69,126.3,126.27,8.66]
["bitfinex","SOLUSD",1766070749755,11.58655526,126.3,126.27,8.66]
["bitfinex","SOLUSD",1766070750294,7.91724499,126.31,126.25,0.2]
["bitfinex","SOLUSD",1766070750295,0.69,126.27,126.25,0.2]
["bitfinex","SOLUSD",1766070750641,27.70981881,126.31,126.24,7.24]
["bitfinex","SOLUSD",1766070750642,10.89655526,126.26,126.24,7.24]
["bitfinex","SOLUSD",1766070750866,10.89655526,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766070751065,10.43767296,126.25,126.23,0.2]
["bitfinex","SOLUSD",1766070751271,10.43767296,126.25,126.17,0.86]
["bitfinex","SOLUSD",1766070751272,10.43767296,126.21,126.17,0.86]
["bitfinex","SOLUSD",1766070751474,21.33422822,126.18,126.13,0.66]
["bitfinex","SOLUSD",1766070751653,10.89655526,126.17,126.13,0.66]
["bitfinex","SOLUSD",1766070751853,10.89655526,126.21,126.15,10.89655526]
["bitfinex","SOLUSD",1766070752043,10.89655526,126.21,126.13,8.66]
["bitfinex","SOLUSD",1766070752044,21.33422822,126.22,126.17,19.48226122]
["bitfinex","SOLUSD",1766070752254,10.89655526,126.23,126.18,0.66]
["bitfinex","SOLUSD",1766070752753,10.89655526,126.21,126.15,21.33422822]
["bitfinex","SOLUSD",1766070753070,10.89655526,126.21,126.16,0.66]
["bitfinex","SOLUSD",1766070753251,21.33422822,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766070753757,10.89655526,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766070754085,8.66,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766070754086,10.89655526,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766070754375,10.89655526,126.25,126.19,20.21655526]
["bitfinex","SOLUSD",1766070754547,10.43767296,126.27,126.2,10.89655526]
["bitfinex","SOLUSD",1766070754548,21.33422822,126.26,126.2,10.89655526]
["bitfinex","SOLUSD",1766070754747,10.43767296,126.26,126.21,11.55655526]
["bitfinex","SOLUSD",1766070754946,21.33422822,126.26,126.21,11.55655526]
["bitfinex","SOLUSD",1766070755169,10.43767296,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766070755369,10.89655526,126.27,126.22,0.66]
["bitfinex","SOLUSD",1766070755757,8.66,126.3,126.23,11.55655526]
["bitfinex","SOLUSD",1766070755956,10.89655526,126.29,126.23,11.55655526]
["bitfinex","SOLUSD",1766070756165,10.89655526,126.29,126.2,11.09767296]
["bitfinex","SOLUSD",1766070756166,10.89655526,126.26,126.2,11.09767296]
["bitfinex","SOLUSD",1766070756357,10.89655526,126.25,126.2,11.55655526]
["bitfinex","SOLUSD",1766070756552,10.89655526,126.26,126.2,19.48044759]
["bitfinex","SOLUSD",1766070756752,21.33422822,126.26,126.2,8.58389233]
["bitfinex","SOLUSD",1766070756953,10.89655526,126.24,126.18,20.21655526]
["bitfinex","SOLUSD",1766070757361,10.89655526,126.24,126.19,0.66]
["bitfinex","SOLUSD",1766070757564,10.43767296,126.26,126.19,10.89655526]
["bitfinex","SOLUSD",1766070757767,21.33422822,126.26,126.21,0.66]
["bitfinex","SOLUSD",1766070757962,10.89655526,126.3,126.24,10.89655526]
["bitfinex","SOLUSD",1766070758259,27.70302358,126.34,126.24,11.55655526]
["bitfinex","SOLUSD",1766070758459,27.70302358,126.34,126.25,11.55655526]
["bitfinex","SOLUSD",1766070758665,10.43767296,126.32,126.26,10.89655526]
["bitfinex","SOLUSD",1766070758983,10.89655526,126.31,126.25,19.47720178]
["bitfinex","SOLUSD",1766070759156,10.89655526,126.3,126.25,0.66]
["bitfinex","SOLUSD",1766070759356,10.89655526,126.3,126.25,11.55655526]
["bitfinex","SOLUSD",1766070759558,10.89655526,126.31,126.26,10.89655526]
["bitfinex","SOLUSD",1766070760257,10.89655526,126.31,126.25,19.47728688]
["bitfinex","SOLUSD",1766070760451,10.89655526,126.29,126.22,0.66]
["bitfinex","SOLUSD",1766070760650,10.89655526,126.29,126.23,11.55655526]
["bitfinex","SOLUSD",1766070760885,10.89655526,126.29,126.23,19.47858172]
["bitfinex","SOLUSD",1766070761781,10.89655526,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766070761980,10.89655526,126.28,126.23,11.55655526]
["bitfinex","SOLUSD",1766070762183,10.89655526,126.28,126.23,0.66]
["bitfinex","SOLUSD",1766070762386,7.91765637,126.3,126.22,8.66]
["bitfinex","SOLUSD",1766070762387,10.89655526,126.27,126.22,8.66]
["bitfinex","SOLUSD",1766070763074,10.89655526,126.26,126.22,8.66]
["bitfinex","SOLUSD",1766070763387,10.89655526,126.26,126.2,18.82024204]
["bitfinex","SOLUSD",1766070763388,6.72539964,126.25,126.2,7.42539964]
["bitfinex","SOLUSD",1766070763575,7.91986392,126.27,126.2,15.34928155]
["bitfinex","SOLUSD",1766070763773,16.72900503,126.28,126.21,6.72539964]
["bitfinex","SOLUSD",1766070763976,8.66,126.27,126.2,15.34928155]
["bitfinex","SOLUSD",1766070764185,6.72539964,126.26,126.2,15.34928155]
["bitfinex","SOLUSD",1766070764363,6.72539964,126.26,126.21,0.7]
["bitfinex","SOLUSD",1766070764562,25.38900503,126.28,126.21,7.42539964]
["bitfinex","SOLUSD",1766070764861,8.80994492,126.31,126.25,7.42539964]
["bitfinex","SOLUSD",1766070765053,6.72539964,126.3,126.25,7.42539964]
["bitfinex","SOLUSD",1766070765256,6.72539964,126.3,126.25,0.7]
["bitfinex","SOLUSD",1766070765457,6.72539964,126.3,126.25,7.42539964]
["bitfinex","SOLUSD",1766070765671,6.72539964,126.3,126.25,15.34618281]
["bitfinex","SOLUSD",1766070766074,6.72539964,126.31,126.26,7.42539964]
["bitfinex","SOLUSD",1766070766272,6.72539964,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766070766587,6.72539964,126.29,126.24,7.42539964]
["bitfinex","SOLUSD",1766070766758,6.72539964,126.29,126.24,0.7]
["bitfinex","SOLUSD",1766070766959,6.72539964,126.28,126.24,0.7]
["bitfinex","SOLUSD",1766070767365,6.72539964,126.29,126.24,0.7]
["bitfinex","SOLUSD",1766070768584,6.72539964,126.29,126.24,14.64680823]
["bitfinex","SOLUSD",1766070768783,6.72539964,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766070769367,6.72539964,126.29,126.24,0.7]
["bitfinex","SOLUSD",1766070769567,6.72539964,126.29,126.24,8.62140475]
["bitfinex","SOLUSD",1766070770276,6.72539964,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766070770871,10.43767296,126.31,126.24,7.92140475]
["bitfinex","SOLUSD",1766070770872,6.72539964,126.29,126.24,7.92140475]
["bitfinex","SOLUSD",1766070771072,6.72539964,126.29,126.24,15.34680439]
["bitfinex","SOLUSD",1766070771286,6.72539964,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766070771487,10.43767296,126.31,126.25,7.42539964]
["bitfinex","SOLUSD",1766070771663,17.1630726,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766070771863,17.1630726,126.31,126.26,8.62015752]
["bitfinex","SOLUSD",1766070772190,17.1630726,126.31,126.26,0.7]
["bitfinex","SOLUSD",1766070772382,6.72539964,126.3,126.26,0.7]
["bitfinex","SOLUSD",1766070772808,6.72539964,126.29,126.26,0.7]
["bitfinex","SOLUSD",1766070773091,18.35471587,126.31,126.18,0.7]
["bitfinex","SOLUSD",1766070773092,6.72539964,126.28,126.18,0.7]
["bitfinex","SOLUSD",1766070773405,8.66,126.29,126.23,7.92167457]
["bitfinex","SOLUSD",1766070773558,46.95723461,126.31,126.24,7.92132051]
["bitfinex","SOLUSD",1766070773559,27.16466079,126.31,126.24,7.92132051]
["bitfinex","SOLUSD",1766070773767,6.72539964,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766070773965,6.72539964,126.28,126.25,0.7]
["bitfinex","SOLUSD",1766070774264,19.09767296,126.31,126.25,8.62058191]
["bitfinex","SOLUSD",1766070774265,10.43767296,126.31,126.25,8.62058191]
["bitfinex","SOLUSD",1766070774469,6.72539964,126.29,126.25,8.62058191]
["bitfinex","SOLUSD",1766070774665,6.72539964,126.29,126.25,0.7]
["bitfinex","SOLUSD",1766070774880,38.14743813,126.31,126.23,9.36]
["bitfinex","SOLUSD",1766070775184,6.72539964,126.24,126.2,0.7]
["bitfinex","SOLUSD",1766070776108,6.72539964,126.25,126.2,15.34896913]
["bitfinex","SOLUSD",1766070776266,6.72539964,126.25,126.18,8.66]
["bitfinex","SOLUSD",1766070776267,6.72539964,126.25,126.19,8.62433379]
["bitfinex","SOLUSD",1766070776461,6.72539964,126.24,126.19,15.34973343]
["bitfinex","SOLUSD",1766070776674,6.72539964,126.24,126.2,8.58376083]
["bitfinex","SOLUSD",1766070776882,6.72539964,126.25,126.21,0.66]
["bitfinex","SOLUSD",1766070777284,27.01726945,126.27,126.19,7.92431047]
["bitfinex","SOLUSD",1766070777494,6.72539964,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766070777691,6.72539964,126.22,126.18,8.58492665]
["bitfinex","SOLUSD",1766070777914,6.72539964,126.21,126.18,0.66]
["bitfinex","SOLUSD",1766070778083,6.72539964,126.2,126.17,8.66]
["bitfinex","SOLUSD",1766070778778,17.1630726,126.22,126.18,8.58513562]
["bitfinex","SOLUSD",1766070779193,6.72539964,126.22,126.19,0.66]
["bitfinex","SOLUSD",1766070779404,10.43767296,126.25,126.19,7.38539964]
["bitfinex","SOLUSD",1766070779584,6.72539964,126.24,126.2,0.66]
["bitfinex","SOLUSD",1766070779783,10.43767296,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766070779984,18.35857374,126.25,126.17,23.31096119]
["bitfinex","SOLUSD",1766070780193,6.72539964,126.22,126.18,0.66]
["bitfinex","SOLUSD",1766070780391,6.72539964,126.21,126.17,8.66]
["bitfinex","SOLUSD",1766070780593,8.80994492,126.24,126.17,0.66]
["bitfinex","SOLUSD",1766070780780,6.72539964,126.19,126.16,8.68]
["bitfinex","SOLUSD",1766070781188,17.1630726,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766070781584,6.72539964,126.18,126.14,0.86]
["bitfinex","SOLUSD",1766070781788,6.72539964,126.15,126.11,8.58930691]
["bitfinex","SOLUSD",1766070781993,6.72539964,126.15,126.11,0.66]
["bitfinex","SOLUSD",1766070782275,6.72539964,126.16,126.11,0.66]
["bitfinex","SOLUSD",1766070782491,6.72539964,126.15,126.11,8.58941861]
["bitfinex","SOLUSD",1766070782703,6.72539964,126.16,126.11,8.58941861]
["bitfinex","SOLUSD",1766070783304,6.72539964,126.15,126.11,8.589534]
["bitfinex","SOLUSD",1766070783500,6.72539964,126.16,126.11,7.929534]
["bitfinex","SOLUSD",1766070783708,6.72539964,126.16,126.11,15.31493364]
["bitfinex","SOLUSD",1766070783894,6.72539964,126.16,126.11,14.65493364]
["bitfinex","SOLUSD",1766070784085,17.1630726,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766070784284,102.3,126.21,126.14,0.66]
["bitfinex","SOLUSD",1766070784479,102.3,126.21,126.14,6.72539964]
["bitfinex","SOLUSD",1766070784480,6.72539964,126.2,126.14,6.72539964]
["bitfinex","SOLUSD",1766070784680,6.72539964,126.2,126.13,8.68]
["bitfinex","SOLUSD",1766070784681,112.73767296,126.21,126.15,0.66]
["bitfinex","SOLUSD",1766070785012,6.72539964,126.2,126.15,0.66]
["bitfinex","SOLUSD",1766070785581,6.72539964,126.2,126.16,0.66]
["bitfinex","SOLUSD",1766070786187,6.72539964,126.2,126.16,7.92638783]
["bitfinex","SOLUSD",1766070786391,6.72539964,126.2,126.17,0.66]
["bitfinex","SOLUSD",1766070786685,6.72539964,126.18,126.13,9.34]
["bitfinex","SOLUSD",1766070786903,7.92393026,126.2,126.13,17.26790739]
["bitfinex","SOLUSD",1766070787208,7.92393026,126.2,126.14,0.66]
["bitfinex","SOLUSD",1766070787209,6.73371685,126.18,126.14,0.66]
["bitfinex","SOLUSD",1766070787422,6.73371685,126.15,126.08,8.59147208]
["bitfinex","SOLUSD",1766070787705,6.73371685,126.12,126.09,0.66]
["bitfinex","SOLUSD",1766070787910,6.73371685,126.13,126.09,0.66]
["bitfinex","SOLUSD",1766070788282,6.73371685,126.13,126.07,8.88]
["bitfinex","SOLUSD",1766070788283,6.73371685,126.1,126.07,8.88]
["bitfinex","SOLUSD",1766070788602,6.73371685,126.11,126.07,9.54]
["bitfinex","SOLUSD",1766070789289,6.73371685,126.1,126.07,9.54]
["bitfinex","SOLUSD",1766070789485,17.48994492,126.14,126.07,8.88]
["bitfinex","SOLUSD",1766070789486,6.73371685,126.09,126.07,8.88]
["bitfinex","SOLUSD",1766070789686,6.73371685,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766070790318,16.73782131,126.14,126.07,0.2]
["bitfinex","SOLUSD",1766070790616,16.73782131,126.14,126.07,8.79181465]
["bitfinex","SOLUSD",1766070790788,6.73371685,126.12,126.08,0.66]
["bitfinex","SOLUSD",1766070790981,6.73371685,126.1,126.08,0.66]
["bitfinex","SOLUSD",1766070791192,10.43767296,126.14,126.07,0.2]
["bitfinex","SOLUSD",1766070791193,6.73371685,126.09,126.07,0.2]
["bitfinex","SOLUSD",1766070791412,8.80994492,126.13,126.07,0.2]
["bitfinex","SOLUSD",1766070791708,6.73371685,126.08,126.04,9.44]
["bitfinex","SOLUSD",1766070791906,8.80994492,126.11,126.04,9.44]
["bitfinex","SOLUSD",1766070792101,17.17138981,126.05,126.0,50.0]
["bitfinex","SOLUSD",1766070792304,6.73371685,126.02,126.0,50.0]
["bitfinex","SOLUSD",1766070792608,10.43767296,126.05,126.0,50.0]
["bitfinex","SOLUSD",1766070792609,6.73371685,126.03,126.0,50.0]
["bitfinex","SOLUSD",1766070793109,10.43767296,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766070793290,17.17138981,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766070793489,6.73371685,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766070793685,10.43767296,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766070793884,6.73371685,126.05,126.0,64.67020855]
["bitfinex","SOLUSD",1766070794117,6.73371685,126.05,126.0,50.71]
["bitfinex","SOLUSD",1766070794293,8.80994492,126.05,126.0,50.71]
["bitfinex","SOLUSD",1766070794496,6.73371685,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766070794681,10.43767296,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766070794682,18.37053459,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766070794887,6.73371685,126.07,126.02,0.71]
["bitfinex","SOLUSD",1766070795088,6.73371685,126.05,126.02,0.71]
["bitfinex","SOLUSD",1766070795288,6.73371685,126.03,126.0,50.71]
["bitfinex","SOLUSD",1766070795596,10.43767296,126.07,126.0,50.0]
["bitfinex","SOLUSD",1766070795786,17.17138981,126.05,126.0,50.71]
["bitfinex","SOLUSD",1766070796191,35.85950176,126.08,126.01,0.71]
["bitfinex","SOLUSD",1766070796393,6.73371685,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766070796612,10.43767296,126.08,126.01,0.71]
["bitfinex","SOLUSD",1766070796819,6.73371685,126.06,126.01,0.71]
["bitfinex","SOLUSD",1766070796995,10.43767296,126.08,126.01,0.71]
["bitfinex","SOLUSD",1766070797201,10.43767296,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766070797202,17.17138981,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766070797408,6.73371685,126.08,126.03,0.71]
["bitfinex","SOLUSD",1766070797926,102.3,126.09,126.04,0.71]
["bitfinex","SOLUSD",1766070798213,8.80994492,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766070798214,6.73371685,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766070798425,109.03371685,126.13,126.07,6.73371685]
["bitfinex","SOLUSD",1766070798599,7.9245582,126.19,126.09,6.73371685]
["bitfinex","SOLUSD",1766070798806,6.73371685,126.16,126.11,0.71]
["bitfinex","SOLUSD",1766070799395,6.73371685,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766070799604,10.43767296,126.16,126.12,0.71]
["bitfinex","SOLUSD",1766070799805,7.92529276,126.18,126.12,0.71]
["bitfinex","SOLUSD",1766070800014,6.73371685,126.16,126.12,8.63894932]
["bitfinex","SOLUSD",1766070800518,6.73371685,126.15,126.12,0.71]
["bitfinex","SOLUSD",1766070800914,19.80915947,126.21,126.12,7.92867738]
["bitfinex","SOLUSD",1766070801114,6.73371685,126.17,126.13,0.71]
["bitfinex","SOLUSD",1766070801416,6.73371685,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766070801599,8.80994492,126.17,126.09,8.64064448]
["bitfinex","SOLUSD",1766070801600,6.73371685,126.12,126.09,8.64064448]
["bitfinex","SOLUSD",1766070801794,8.80994492,126.15,126.07,19.07938692]
["bitfinex","SOLUSD",1766070802000,8.80994492,126.15,126.08,0.71]
["bitfinex","SOLUSD",1766070802201,6.73371685,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766070802622,8.80994492,126.15,126.08,0.71]
["bitfinex","SOLUSD",1766070802623,6.73371685,126.1,126.08,0.71]
["bitfinex","SOLUSD",1766070802925,10.43767296,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766070803098,6.73371685,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766070803433,6.73371685,126.09,126.06,9.39]
["bitfinex","SOLUSD",1766070803605,6.73371685,126.09,126.06,17.32267702]
["bitfinex","SOLUSD",1766070803801,6.73371685,126.1,126.06,17.32267702]
["bitfinex","SOLUSD",1766070804199,10.43767296,126.12,126.07,0.71]
["bitfinex","SOLUSD",1766070804427,6.73371685,126.11,126.07,0.71]
["bitfinex","SOLUSD",1766070804927,6.73371685,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766070805299,18.36673839,126.12,126.06,8.68]
["bitfinex","SOLUSD",1766070805300,6.73371685,126.08,126.06,8.68]
["bitfinex","SOLUSD",1766070806706,6.73371685,126.09,126.06,8.68]
["bitfinex","SOLUSD",1766070807229,17.17138981,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766070807400,6.73371685,126.09,126.06,9.39]
["bitfinex","SOLUSD",1766070807600,6.73371685,126.09,126.06,17.32261023]
["bitfinex","SOLUSD",1766070808206,17.17138981,126.1,126.06,17.32261023]
["bitfinex","SOLUSD",1766070808619,19.81697275,126.16,126.06,16.61261023]
["bitfinex","SOLUSD",1766070808814,6.73371685,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766070809028,17.48994492,126.15,126.07,0.71]
["bitfinex","SOLUSD",1766070809208,6.73371685,126.1,126.07,0.71]
["bitfinex","SOLUSD",1766070810223,6.73371685,126.09,126.07,0.71]
["bitfinex","SOLUSD",1766070811130,6.73371685,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766070811333,112.73767296,126.14,126.08,0.71]
["bitfinex","SOLUSD",1766070811530,112.73767296,126.14,126.09,6.73371685]
["bitfinex","SOLUSD",1766070811531,102.3,126.14,126.09,6.73371685]
["bitfinex","SOLUSD",1766070811713,109.03371685,126.14,126.1,9.39]
["bitfinex","SOLUSD",1766070811908,109.03371685,126.14,126.1,17.31989986]
["bitfinex","SOLUSD",1766070812229,102.3,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766070812423,18.36353066,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766070812620,6.73371685,126.15,126.11,0.71]
["bitfinex","SOLUSD",1766070813037,6.73371685,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766070813416,18.36353066,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766070813713,6.73371685,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766070814111,18.36353066,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766070814316,6.73371685,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766070814939,18.36353066,126.17,126.11,0.71]
["bitfinex","SOLUSD",1766070815117,6.73371685,126.14,126.11,0.71]
["bitfinex","SOLUSD",1766070815635,6.73371685,126.12,126.1,8.68]
["bitfinex","SOLUSD",1766070815839,6.73371685,126.13,126.1,9.39]
["bitfinex","SOLUSD",1766070816739,6.73371685,126.12,126.07,17.32175494]
["bitfinex","SOLUSD",1766070817110,6.73371685,126.12,126.07,16.61175494]
["bitfinex","SOLUSD",1766070817311,17.17138981,126.13,126.08,8.64146708]
["bitfinex","SOLUSD",1766070817736,6.73371685,126.12,126.08,8.64146708]
["bitfinex","SOLUSD",1766070817912,6.73371685,126.12,126.08,0.71]
["bitfinex","SOLUSD",1766070818814,6.73371685,126.11,126.08,0.71]
["bitfinex","SOLUSD",1766070819510,10.43767296,126.13,126.07,9.39]
["bitfinex","SOLUSD",1766070819511,18.36602587,126.13,126.07,9.39]
["bitfinex","SOLUSD",1766070819710,6.73371685,126.08,126.02,0.71]
["bitfinex","SOLUSD",1766070819908,6.73371685,126.08,126.05,0.71]
["bitfinex","SOLUSD",1766070820537,6.73371685,126.06,126.03,9.39]
["bitfinex","SOLUSD",1766070820738,6.73371685,126.05,126.01,0.71]
["bitfinex","SOLUSD",1766070821332,6.73371685,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766070821512,6.73371685,126.06,126.02,7.93522591]
["bitfinex","SOLUSD",1766070821719,6.73371685,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766070822023,6.73371685,126.06,126.02,8.64508076]
["bitfinex","SOLUSD",1766070822215,6.73371685,126.06,126.02,0.71]
["bitfinex","SOLUSD",1766070822422,6.73371685,126.06,126.02,8.64507201]
["bitfinex","SOLUSD",1766070822620,18.36877882,126.09,126.02,7.93507201]
["bitfinex","SOLUSD",1766070822831,18.36877882,126.09,126.03,0.68]
["bitfinex","SOLUSD",1766070822832,6.73371685,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766070823014,102.3,126.08,126.03,0.68]
["bitfinex","SOLUSD",1766070823214,6.73371685,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766070823445,10.96037107,126.07,126.03,0.68]
["bitfinex","SOLUSD",1766070823945,10.96037107,126.06,126.03,0.68]
["bitfinex","SOLUSD",1766070824856,110.23153993,126.08,126.0,58.68]
["bitfinex","SOLUSD",1766070824857,10.96037107,126.04,126.0,58.68]
["bitfinex","SOLUSD",1766070825153,102.3,126.05,125.97,19.84494034]
["bitfinex","SOLUSD",1766070825154,10.96037107,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766070825326,10.96037107,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766070825656,10.96037107,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766070825819,10.96037107,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766070826230,18.37356217,126.01,125.96,0.1]
["bitfinex","SOLUSD",1766070826434,10.96037107,125.99,125.96,0.1]
["bitfinex","SOLUSD",1766070826839,10.43767296,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766070827041,21.39804403,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766070827441,10.96037107,126.01,125.97,0.68]
["bitfinex","SOLUSD",1766070827748,19.11767296,126.04,125.97,0.68]
["bitfinex","SOLUSD",1766070827749,10.96037107,126.02,125.97,0.68]
["bitfinex","SOLUSD",1766070828139,10.96037107,126.02,125.98,0.68]
["bitfinex","SOLUSD",1766070828341,18.371923,126.04,125.96,8.78]
["bitfinex","SOLUSD",1766070828342,10.96037107,125.99,125.96,8.78]
["bitfinex","SOLUSD",1766070829144,10.96037107,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766070829746,10.43767296,126.0,125.96,0.1]
["bitfinex","SOLUSD",1766070829950,10.96037107,125.97,125.96,0.1]
["bitfinex","SOLUSD",1766070830325,10.96037107,125.97,125.93,0.68]
["bitfinex","SOLUSD",1766070830527,10.96037107,125.96,125.92,9.36]
["bitfinex","SOLUSD",1766070831150,10.43767296,125.98,125.92,9.36]
["bitfinex","SOLUSD",1766070831446,10.43767296,125.96,125.92,9.36]
["bitfinex","SOLUSD",1766070831748,10.43767296,125.98,125.94,0.68]
["bitfinex","SOLUSD",1766070831923,10.96037107,125.96,125.92,16.6214191]
["bitfinex","SOLUSD",1766070832128,10.96037107,125.95,125.92,9.36]
["bitfinex","SOLUSD",1766070832428,10.96037107,125.96,125.92,9.36]
["bitfinex","SOLUSD",1766070832746,10.96037107,125.96,125.93,0.68]
["bitfinex","SOLUSD",1766070833147,10.43767296,125.97,125.91,0.1]
["bitfinex","SOLUSD",1766070833148,10.96037107,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070833342,10.96037107,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766070833551,10.96037107,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766070833745,8.80994492,125.96,125.91,0.1]
["bitfinex","SOLUSD",1766070833923,10.96037107,125.92,125.91,0.1]
["bitfinex","SOLUSD",1766070834127,10.43767296,125.97,125.91,0.1]
["bitfinex","SOLUSD",1766070834430,10.96037107,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070834629,19.11767296,125.97,125.91,0.78]
["bitfinex","SOLUSD",1766070834833,19.84358549,125.99,125.91,0.78]
["bitfinex","SOLUSD",1766070834834,10.43767296,125.95,125.91,0.78]
["bitfinex","SOLUSD",1766070835044,10.96037107,125.98,125.93,11.64037107]
["bitfinex","SOLUSD",1766070835325,18.37376627,126.01,125.94,0.68]
["bitfinex","SOLUSD",1766070835653,10.43767296,126.01,125.92,8.68]
["bitfinex","SOLUSD",1766070835846,18.37375491,126.01,125.95,0.68]
["bitfinex","SOLUSD",1766070836060,10.43767296,126.01,125.96,0.68]
["bitfinex","SOLUSD",1766070836232,10.96037107,126.0,125.96,8.61900558]
["bitfinex","SOLUSD",1766070836557,7.93406309,126.04,125.97,0.68]
["bitfinex","SOLUSD",1766070836754,16.9014769,126.05,125.96,27.57937665]
["bitfinex","SOLUSD",1766070836755,10.96037107,126.03,125.98,0.68]
["bitfinex","SOLUSD",1766070836937,10.96037107,126.0,125.96,9.36]
["bitfinex","SOLUSD",1766070837128,10.96037107,125.99,125.96,9.36]
["bitfinex","SOLUSD",1766070837331,10.96037107,125.99,125.96,8.68]
["bitfinex","SOLUSD",1766070839141,10.96037107,125.99,125.96,9.38]
["bitfinex","SOLUSD",1766070839342,10.43767296,126.01,125.97,10.96037107]
["bitfinex","SOLUSD",1766070839548,10.43767296,126.01,125.98,0.7]
["bitfinex","SOLUSD",1766070839752,7.93273044,126.06,126.0,0.7]
["bitfinex","SOLUSD",1766070839960,10.96037107,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766070840269,10.43767296,126.03,126.0,0.7]
["bitfinex","SOLUSD",1766070840433,10.96037107,126.07,126.03,0.7]
["bitfinex","SOLUSD",1766070840634,10.96037107,126.04,126.0,8.68]
["bitfinex","SOLUSD",1766070840835,10.96037107,126.03,125.99,0.67]
["bitfinex","SOLUSD",1766070841061,0.71,126.03,125.97,8.68]
["bitfinex","SOLUSD",1766070841268,0.71,126.06,125.99,0.67]
["bitfinex","SOLUSD",1766070841435,10.96037107,126.03,125.98,11.63037107]
["bitfinex","SOLUSD",1766070841629,10.96037107,126.04,126.0,0.67]
["bitfinex","SOLUSD",1766070841837,0.71,126.06,126.0,0.67]
["bitfinex","SOLUSD",1766070842246,10.96037107,126.05,126.0,0.67]
["bitfinex","SOLUSD",1766070842447,10.96037107,126.03,125.97,19.64037107]
["bitfinex","SOLUSD",1766070842646,0.71,126.03,125.97,0.67]
["bitfinex","SOLUSD",1766070843049,10.96037107,126.01,125.97,0.67]
["bitfinex","SOLUSD",1766070843364,8.64298745,126.06,125.96,21.39804403]
["bitfinex","SOLUSD",1766070843657,10.96037107,126.0,125.99,0.67]
["bitfinex","SOLUSD",1766070843868,10.96037107,126.0,125.98,8.68]
["bitfinex","SOLUSD",1766070844247,10.43767296,126.02,125.98,8.68]
["bitfinex","SOLUSD",1766070844439,10.96037107,126.0,125.98,8.68]
["bitfinex","SOLUSD",1766070844848,10.43767296,126.02,125.98,17.28744231]
["bitfinex","SOLUSD",1766070845048,10.96037107,126.01,125.98,17.28744231]
["bitfinex","SOLUSD",1766070845763,0.71,126.04,125.98,17.28744231]
["bitfinex","SOLUSD",1766070845764,10.96037107,126.04,125.99,0.67]
["bitfinex","SOLUSD",1766070845974,10.96037107,126.02,125.99,0.67]
["bitfinex","SOLUSD",1766070846134,10.96037107,126.0,125.96,8.60874959]
["bitfinex","SOLUSD",1766070846342,10.96037107,125.99,125.96,17.28900646]
["bitfinex","SOLUSD",1766070846641,10.96037107,125.98,125.96,8.68]
["bitfinex","SOLUSD",1766070847565,10.96037107,125.99,125.96,8.68]
["bitfinex","SOLUSD",1766070847943,10.96037107,125.99,125.96,17.28877033]
["bitfinex","SOLUSD",1766070848868,10.96037107,125.97,125.94,0.67]
["bitfinex","SOLUSD",1766070849069,10.96037107,125.96,125.93,16.6208413]
["bitfinex","SOLUSD",1766070849365,0.71,125.97,125.93,8.68]
["bitfinex","SOLUSD",1766070849766,0.71,125.97,125.93,9.35]
["bitfinex","SOLUSD",1766070849948,10.96037107,125.96,125.93,9.35]
["bitfinex","SOLUSD",1766070850148,0.71,125.97,125.93,9.35]
["bitfinex","SOLUSD",1766070850454,10.96037107,125.96,125.93,9.35]
["bitfinex","SOLUSD",1766070850965,10.96037107,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070851161,0.71,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766070851358,0.71,125.96,125.91,0.77]
["bitfinex","SOLUSD",1766070851563,10.96037107,125.94,125.91,0.77]
["bitfinex","SOLUSD",1766070851980,19.77031599,126.0,125.91,8.04207772]
["bitfinex","SOLUSD",1766070852146,21.39804403,125.96,125.92,0.67]
["bitfinex","SOLUSD",1766070852549,21.39804403,125.96,125.92,8.61139653]
["bitfinex","SOLUSD",1766070852777,0.71,125.98,125.93,0.66]
["bitfinex","SOLUSD",1766070852946,10.96037107,125.97,125.93,0.66]
["bitfinex","SOLUSD",1766070853148,10.96037107,125.99,125.94,0.66]
["bitfinex","SOLUSD",1766070853349,10.96037107,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070853667,10.96037107,125.96,125.93,8.68]
["bitfinex","SOLUSD",1766070854975,10.43767296,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070855589,10.96037107,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766070855882,10.96037107,125.93,125.91,0.1]
["bitfinex","SOLUSD",1766070856978,0.72,125.96,125.91,0.1]
["bitfinex","SOLUSD",1766070857474,102.3,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766070857657,10.9833789,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070857844,10.9833789,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766070858056,10.9833789,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070858672,0.72,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766070858868,10.9833789,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070859066,0.72,125.95,125.91,0.1]
["bitfinex","SOLUSD",1766070859270,10.9833789,125.95,125.91,0.76]
["bitfinex","SOLUSD",1766070859473,10.9833789,125.94,125.91,0.76]
["bitfinex","SOLUSD",1766070859853,0.72,125.97,125.91,0.76]
["bitfinex","SOLUSD",1766070859854,10.9833789,125.95,125.91,0.76]
["bitfinex","SOLUSD",1766070860457,10.9833789,125.94,125.91,0.76]
["bitfinex","SOLUSD",1766070860661,11.7033789,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070861150,10.9833789,125.94,125.91,0.1]
["bitfinex","SOLUSD",1766070861357,11.7033789,125.92,125.89,8.7]
["bitfinex","SOLUSD",1766070861575,10.9833789,125.91,125.88,4.65602788]
["bitfinex","SOLUSD",1766070862176,10.9833789,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766070862493,0.72,125.94,125.88,12.6000612]
["bitfinex","SOLUSD",1766070862494,10.9833789,125.94,125.9,7.94218227]
["bitfinex","SOLUSD",1766070862661,0.72,125.94,125.88,4.65602788]
["bitfinex","SOLUSD",1766070862855,10.9833789,125.91,125.88,13.25972915]
["bitfinex","SOLUSD",1766070863086,10.9833789,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766070863268,0.72,125.94,125.89,0.66]
["bitfinex","SOLUSD",1766070863469,10.9833789,125.92,125.89,0.66]
["bitfinex","SOLUSD",1766070863979,10.9833789,125.92,125.88,12.60002793]
["bitfinex","SOLUSD",1766070864158,10.9833789,125.91,125.88,4.65602788]
["bitfinex","SOLUSD",1766070864354,10.9833789,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766070864664,0.72,125.94,125.88,5.31602788]
["bitfinex","SOLUSD",1766070864665,8.66062461,125.94,125.88,5.31602788]
["bitfinex","SOLUSD",1766070864863,10.9833789,125.92,125.88,13.25995014]
["bitfinex","SOLUSD",1766070865185,10.9833789,125.91,125.88,4.65602788]
["bitfinex","SOLUSD",1766070865359,10.9833789,125.9,125.88,4.65602788]
["bitfinex","SOLUSD",1766070865792,0.72,125.92,125.88,4.65602788]
["bitfinex","SOLUSD",1766070866289,112.73767296,125.95,125.89,0.66]
["bitfinex","SOLUSD",1766070866457,102.3,125.95,125.9,8.60281175]
["bitfinex","SOLUSD",1766070866656,10.9833789,125.95,125.91,0.66]
["bitfinex","SOLUSD",1766070867078,0.72,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766070867284,10.9833789,125.98,125.92,0.66]
["bitfinex","SOLUSD",1766070867495,10.9833789,125.96,125.91,0.66]
["bitfinex","SOLUSD",1766070867656,11.7033789,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766070867860,0.72,126.01,125.92,0.66]
["bitfinex","SOLUSD",1766070868087,10.9833789,125.97,125.92,0.66]
["bitfinex","SOLUSD",1766070868391,10.9833789,125.96,125.92,0.66]
["bitfinex","SOLUSD",1766070868687,10.9833789,125.97,125.93,8.60091955]
["bitfinex","SOLUSD",1766070868866,10.9833789,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070869873,10.9833789,125.98,125.94,17.29971835]
["bitfinex","SOLUSD",1766070870076,10.9833789,125.96,125.94,16.63971835]
["bitfinex","SOLUSD",1766070870267,10.9833789,125.97,125.94,16.63971835]
["bitfinex","SOLUSD",1766070870673,0.72,125.98,125.94,16.63971835]
["bitfinex","SOLUSD",1766070870973,10.9833789,125.96,125.94,8.7]
["bitfinex","SOLUSD",1766070871682,10.9833789,125.97,125.94,8.7]
["bitfinex","SOLUSD",1766070872083,10.9833789,125.97,125.94,16.64025339]
["bitfinex","SOLUSD",1766070872390,11.7033789,125.98,125.94,16.64025339]
["bitfinex","SOLUSD",1766070872770,102.3,126.01,125.95,0.66]
["bitfinex","SOLUSD",1766070872973,10.9833789,126.0,125.95,0.66]
["bitfinex","SOLUSD",1766070873788,10.9833789,125.99,125.95,8.59956476]
["bitfinex","SOLUSD",1766070874165,0.72,126.0,125.95,8.59956476]
["bitfinex","SOLUSD",1766070874367,11.7033789,126.0,125.95,8.59956476]
["bitfinex","SOLUSD",1766070874584,10.9833789,125.98,125.94,16.63979021]
["bitfinex","SOLUSD",1766070874790,10.9833789,126.0,125.95,19.5829772]
["bitfinex","SOLUSD",1766070874981,10.9833789,126.0,125.94,28.55006216]
["bitfinex","SOLUSD",1766070874982,0.72,125.95,125.92,7.94115781]
["bitfinex","SOLUSD",1766070875187,10.9833789,125.96,125.93,7.94084726]
["bitfinex","SOLUSD",1766070875384,10.9833789,125.97,125.94,7.94025153]
["bitfinex","SOLUSD",1766070875576,113.2833789,125.98,125.93,8.60076349]
["bitfinex","SOLUSD",1766070875776,114.0033789,125.98,125.93,8.60076349]
["bitfinex","SOLUSD",1766070875995,114.0033789,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070876395,103.02,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070876692,113.2833789,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070877195,102.3,125.98,125.94,0.66]
["bitfinex","SOLUSD",1766070877398,102.3,125.98,125.94,9.36]
["bitfinex","SOLUSD",1766070877696,100.86,125.98,125.94,8.7]
["bitfinex","SOLUSD",1766070877864,100.74,125.98,125.96,7.93902826]
["bitfinex","SOLUSD",1766070878893,100.74,125.98,125.95,7.93965015]
["bitfinex","SOLUSD",1766070879283,100.74,125.98,125.95,18.92302905]
["bitfinex","SOLUSD",1766070879480,16.74420011,126.04,125.96,10.9833789]
["bitfinex","SOLUSD",1766070879688,0.99999999,126.08,125.95,7.93965015]
["bitfinex","SOLUSD",1766070879689,10.9833789,126.05,125.97,8.7]
["bitfinex","SOLUSD",1766070879996,0.72,126.04,125.99,10.9833789]
["bitfinex","SOLUSD",1766070880207,11.7033789,126.04,125.99,10.9833789]
["bitfinex","SOLUSD",1766070880667,0.72,126.04,125.99,10.9833789]
["bitfinex","SOLUSD",1766070880871,11.7033789,126.04,125.99,10.9833789]
["bitfinex","SOLUSD",1766070881495,0.72,126.04,125.99,10.9833789]
["bitfinex","SOLUSD",1766070881872,0.72,126.07,126.02,10.9833789]
["bitfinex","SOLUSD",1766070882476,0.72,126.07,126.03,19.6833789]
["bitfinex","SOLUSD",1766070882680,7.92958528,126.11,126.04,10.9833789]
["bitfinex","SOLUSD",1766070882681,18.36725824,126.11,126.04,10.9833789]
["bitfinex","SOLUSD",1766070882883,0.7,126.09,126.04,10.9833789]
["bitfinex","SOLUSD",1766070883098,0.2,126.13,126.08,10.9833789]
["bitfinex","SOLUSD",1766070883316,1e-08,126.13,126.11,10.9833789]
["bitfinex","SOLUSD",1766070883594,1e-08,126.13,126.12,10.9833789]
["bitfinex","SOLUSD",1766070883775,10.9833789,126.18,126.12,7.92836833]
["bitfinex","SOLUSD",1766070883975,0.7,126.14,126.11,8.7]
["bitfinex","SOLUSD",1766070884190,0.7,126.14,126.1,8.7]
["bitfinex","SOLUSD",1766070884390,0.7,126.12,126.08,8.7]
["bitfinex","SOLUSD",1766070884586,0.7,126.12,126.08,27.61476875]
["bitfinex","SOLUSD",1766070884780,10.43767296,126.13,126.09,10.9833789]
["bitfinex","SOLUSD",1766070884978,0.7,126.18,126.12,7.92891889]
["bitfinex","SOLUSD",1766070885174,0.7,126.16,126.12,7.92879863]
["bitfinex","SOLUSD",1766070885376,7.43470876,126.16,126.12,7.92879863]
["bitfinex","SOLUSD",1766070885600,11.13767296,126.16,126.12,7.92879863]
["bitfinex","SOLUSD",1766070885778,0.7,126.16,126.12,15.41470876]
["bitfinex","SOLUSD",1766070886198,0.7,126.19,126.12,8.68]
["bitfinex","SOLUSD",1766070886393,0.7,126.15,126.12,8.68]
["bitfinex","SOLUSD",1766070886996,0.7,126.14,126.12,8.68]
["bitfinex","SOLUSD",1766070887193,7.43470876,126.13,126.08,7.93140275]
["bitfinex","SOLUSD",1766070887395,0.7,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070887917,0.7,126.17,126.11,6.73470876]
["bitfinex","SOLUSD",1766070888105,11.13767296,126.15,126.1,7.45470876]
["bitfinex","SOLUSD",1766070888284,11.13767296,126.15,126.11,6.73470876]
["bitfinex","SOLUSD",1766070888804,11.13767296,126.15,126.1,7.45470876]
["bitfinex","SOLUSD",1766070888991,0.7,126.14,126.09,16.61053884]
["bitfinex","SOLUSD",1766070889306,0.7,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070889780,0.7,126.13,126.09,23.34551165]
["bitfinex","SOLUSD",1766070891100,11.13767296,126.15,126.1,6.73470876]
["bitfinex","SOLUSD",1766070891290,0.7,126.14,126.1,6.73470876]
["bitfinex","SOLUSD",1766070891492,0.7,126.13,126.09,23.34551165]
["bitfinex","SOLUSD",1766070891689,0.7,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070892003,7.43470876,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070892207,0.7,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070892391,0.7,126.13,126.09,16.61070055]
["bitfinex","SOLUSD",1766070892588,0.7,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070892780,7.92774049,126.14,126.06,16.61216277]
["bitfinex","SOLUSD",1766070892781,7.43470876,126.11,126.06,16.61216277]
["bitfinex","SOLUSD",1766070892983,0.7,126.11,126.08,6.73470876]
["bitfinex","SOLUSD",1766070893184,0.7,126.12,126.07,7.9316376]
["bitfinex","SOLUSD",1766070893385,7.43470876,126.12,126.07,7.9316376]
["bitfinex","SOLUSD",1766070893611,0.7,126.11,126.07,7.93201035]
["bitfinex","SOLUSD",1766070893904,0.7,126.11,126.07,14.66671911]
["bitfinex","SOLUSD",1766070894109,50.33287987,126.12,126.09,7.93080669]
["bitfinex","SOLUSD",1766070895310,50.33287987,126.12,126.09,16.61080669]
["bitfinex","SOLUSD",1766070895708,50.33287987,126.12,126.08,7.93147208]
["bitfinex","SOLUSD",1766070895908,50.33287987,126.12,126.0,0.72]
["bitfinex","SOLUSD",1766070895909,0.7,126.08,126.0,0.72]
["bitfinex","SOLUSD",1766070896212,50.33287987,126.11,126.07,7.93199846]
["bitfinex","SOLUSD",1766070896399,0.7,126.13,126.09,6.73470876]
["bitfinex","SOLUSD",1766070896798,0.7,126.13,126.08,7.45470876]
["bitfinex","SOLUSD",1766070896997,7.43470876,126.13,126.08,7.45470876]
["bitfinex","SOLUSD",1766070897218,6.73470876,126.13,126.07,16.61199846]
["bitfinex","SOLUSD",1766070897516,6.73470876,126.12,126.07,16.61192732]
["bitfinex","SOLUSD",1766070897722,7.43470876,126.12,126.07,8.68]
["bitfinex","SOLUSD",1766070897894,7.43470876,126.12,126.07,23.34680987]
["bitfinex","SOLUSD",1766070898096,0.7,126.12,126.07,23.34680987]
["bitfinex","SOLUSD",1766070898298,0.7,126.12,126.07,24.06680987]
["bitfinex","SOLUSD",1766070898505,0.7,126.12,126.07,23.34680987]
["bitfinex","SOLUSD",1766070898794,7.43470876,126.12,126.07,23.34680987]
["bitfinex","SOLUSD",1766070900193,0.7,126.12,126.08,6.73470876]
["bitfinex","SOLUSD",1766070901211,7.92733191,126.15,126.1,6.73470876]
["bitfinex","SOLUSD",1766070901212,50.33287987,126.15,126.1,6.73470876]
["bitfinex","SOLUSD",1766070901429,59.14282479,126.14,126.1,7.96]
["bitfinex","SOLUSD",1766070901626,17.17238172,126.11,126.06,8.61265546]
["bitfinex","SOLUSD",1766070901791,17.17238172,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766070901992,7.45470876,126.08,126.05,8.68]
["bitfinex","SOLUSD",1766070902421,7.45470876,126.08,126.03,7.93428147]
["bitfinex","SOLUSD",1766070902422,7.45470876,126.09,126.04,14.66842586]
["bitfinex","SOLUSD",1766070902624,10.43767296,126.05,126.03,8.68]
["bitfinex","SOLUSD",1766070902824,17.17238172,126.05,126.0,9.36]
["bitfinex","SOLUSD",1766070902990,0.72,126.06,126.02,6.73470876]
["bitfinex","SOLUSD",1766070903196,6.73470876,126.09,126.04,0.68]
["bitfinex","SOLUSD",1766070903391,7.92918138,126.12,126.04,15.41470876]
["bitfinex","SOLUSD",1766070903599,6.73470876,126.12,126.07,0.68]
["bitfinex","SOLUSD",1766070903814,6.73470876,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766070904190,6.73470876,126.11,126.04,8.68]
["bitfinex","SOLUSD",1766070904520,6.73470876,126.11,125.94,0.1]
["bitfinex","SOLUSD",1766070904521,6.73470876,126.05,126.0,14.67077659]
["bitfinex","SOLUSD",1766070904707,6.73470876,126.07,126.02,0.68]
["bitfinex","SOLUSD",1766070904903,6.73470876,126.07,126.02,7.41470876]
["bitfinex","SOLUSD",1766070905222,0.72,126.1,126.05,7.41470876]
["bitfinex","SOLUSD",1766070905430,0.72,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766070905627,17.45905378,126.12,126.06,0.68]
["bitfinex","SOLUSD",1766070905794,6.73470876,126.11,126.06,0.68]
["bitfinex","SOLUSD",1766070905990,6.73470876,126.1,126.06,0.68]
["bitfinex","SOLUSD",1766070906198,7.45470876,126.1,126.05,8.68]
["bitfinex","SOLUSD",1766070906409,0.72,126.1,126.05,24.02799166]
["bitfinex","SOLUSD",1766070906615,7.45470876,126.1,126.05,24.02799166]
["bitfinex","SOLUSD",1766070906813,7.45470876,126.1,126.05,24.0277792]
["bitfinex","SOLUSD",1766070906814,0.72,126.1,126.05,24.0277792]
["bitfinex","SOLUSD",1766070907036,0.72,126.1,126.06,6.73470876]
["bitfinex","SOLUSD",1766070907328,14.66184145,126.15,126.09,7.41470876]
["bitfinex","SOLUSD",1766070907529,0.72,126.15,126.1,6.73470876]
["bitfinex","SOLUSD",1766070907827,6.73470876,126.14,126.1,0.68]
["bitfinex","SOLUSD",1766070908236,7.45470876,126.12,126.09,8.68]
["bitfinex","SOLUSD",1766070908545,0.72,126.12,126.09,8.68]
["bitfinex","SOLUSD",1766070909094,7.45470876,126.12,126.09,8.68]
["bitfinex","SOLUSD",1766070909307,0.72,126.11,126.09,8.68]
["bitfinex","SOLUSD",1766070909513,7.45470876,126.11,126.09,7.96]
["bitfinex","SOLUSD",1766070909729,6.73470876,126.1,126.05,8.68]
["bitfinex","SOLUSD",1766070909910,17.17238172,126.11,126.07,0.68]
["bitfinex","SOLUSD",1766070910530,8.80994492,126.14,126.07,0.68]
["bitfinex","SOLUSD",1766070910531,17.17238172,126.13,126.08,0.68]
["bitfinex","SOLUSD",1766070910918,6.73470876,126.12,126.08,0.68]
["bitfinex","SOLUSD",1766070911108,17.17238172,126.11,126.06,7.93252341]
["bitfinex","SOLUSD",1766070911425,17.17238172,126.11,126.06,8.61252341]
["bitfinex","SOLUSD",1766070911616,10.43767296,126.11,126.07,7.93203045]
["bitfinex","SOLUSD",1766070912130,10.43767296,126.11,126.07,8.61203045]
["bitfinex","SOLUSD",1766070913028,6.73470876,126.13,126.08,0.72]
["bitfinex","SOLUSD",1766070913232,0.65,126.14,126.08,0.72]
["bitfinex","SOLUSD",1766070913417,0.65,126.14,126.09,8.68]
["bitfinex","SOLUSD",1766070913619,6.73470876,126.13,126.09,8.68]
["bitfinex","SOLUSD",1766070913930,0.65,126.14,126.09,9.4]
["bitfinex","SOLUSD",1766070914132,7.38470876,126.14,126.09,9.4]
["bitfinex","SOLUSD",1766070914337,6.73470876,126.13,126.09,9.4]
["bitfinex","SOLUSD",1766070914509,6.73470876,126.11,126.05,7.93292113]
["bitfinex","SOLUSD",1766070914835,6.73470876,126.09,126.03,16.13470876]
["bitfinex","SOLUSD",1766070915032,0.65,126.1,126.03,15.41470876]
["bitfinex","SOLUSD",1766070915204,6.73470876,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766070915404,6.73470876,126.06,126.03,8.68]
["bitfinex","SOLUSD",1766070915709,6.73470876,126.05,126.03,8.68]
["bitfinex","SOLUSD",1766070916340,7.38470876,126.06,126.03,8.68]
["bitfinex","SOLUSD",1766070916840,6.73470876,126.05,126.0,8.65613695]
["bitfinex","SOLUSD",1766070917039,17.17238172,126.08,126.02,6.73470876]
["bitfinex","SOLUSD",1766070917246,10.43767296,126.08,126.03,8.65435434]
["bitfinex","SOLUSD",1766070917540,67.50526159,126.1,126.04,6.73470876]
["bitfinex","SOLUSD",1766070917851,6.73470876,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766070918743,6.73470876,126.09,126.05,8.65328244]
["bitfinex","SOLUSD",1766070920142,50.33287987,126.1,126.05,8.65328244]
["bitfinex","SOLUSD",1766070920448,6.73470876,126.09,126.05,8.65328244]
["bitfinex","SOLUSD",1766070921140,6.73470876,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766070921320,6.73470876,126.07,126.03,8.68]
["bitfinex","SOLUSD",1766070921524,6.73470876,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766070921729,6.73470876,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766070922037,7.38470876,126.09,126.04,8.6539452]
["bitfinex","SOLUSD",1766070923916,7.38470876,126.09,126.04,0.72]
["bitfinex","SOLUSD",1766070924314,7.93115924,126.09,126.03,8.68]
["bitfinex","SOLUSD",1766070924641,6.73470876,126.05,126.01,0.72]
["bitfinex","SOLUSD",1766070924823,0.65,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766070924824,6.73470876,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766070925028,0.65,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766070925240,6.73470876,126.06,126.02,0.72]
["bitfinex","SOLUSD",1766070925759,6.73470876,126.04,126.0,8.68]
["bitfinex","SOLUSD",1766070926039,6.74554504,126.06,126.01,6.74554504]
["bitfinex","SOLUSD",1766070926355,0.65,126.12,126.03,6.74554504]
["bitfinex","SOLUSD",1766070926533,0.65,126.12,126.0,8.68]
["bitfinex","SOLUSD",1766070926534,17.183218,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766070927237,6.74554504,126.08,126.04,0.72]
["bitfinex","SOLUSD",1766070927450,8.57895654,126.12,126.04,6.74554504]
["bitfinex","SOLUSD",1766070927665,6.74554504,126.1,126.05,0.72]
["bitfinex","SOLUSD",1766070927962,6.74554504,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766070928152,19.01770249,126.11,126.05,0.72]
["bitfinex","SOLUSD",1766070928365,6.74554504,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766070928520,6.74554504,126.07,126.02,0.72]
["bitfinex","SOLUSD",1766070928723,0.65,126.07,126.02,9.4]
["bitfinex","SOLUSD",1766070928939,6.74554504,126.06,126.02,9.4]
["bitfinex","SOLUSD",1766070929821,6.74554504,126.08,126.03,0.72]
["bitfinex","SOLUSD",1766070930125,17.183218,126.1,126.05,6.74554504]
["bitfinex","SOLUSD",1766070930320,17.183218,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766070930534,17.38912685,126.12,126.06,0.72]
["bitfinex","SOLUSD",1766070930743,6.74554504,126.1,126.06,0.72]
["bitfinex","SOLUSD",1766070931044,19.81881137,126.15,126.07,6.74554504]
["bitfinex","SOLUSD",1766070931347,6.74554504,126.13,126.08,6.74554504]
["bitfinex","SOLUSD",1766070931525,7.92602373,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766070931848,6.74554504,126.14,126.11,8.68]
["bitfinex","SOLUSD",1766070932147,0.65,126.14,126.07,9.4]
["bitfinex","SOLUSD",1766070932448,6.74554504,126.11,126.07,17.33205471]
["bitfinex","SOLUSD",1766070932633,6.74554504,126.12,126.08,7.93143214]
["bitfinex","SOLUSD",1766070932835,6.74554504,126.12,126.07,17.33171217]
["bitfinex","SOLUSD",1766070933026,6.74554504,126.12,126.07,9.4]
["bitfinex","SOLUSD",1766070933232,11.08767296,126.13,126.07,17.33193231]
["bitfinex","SOLUSD",1766070933446,6.74554504,126.11,126.07,17.33193231]
["bitfinex","SOLUSD",1766070933819,19.01617127,126.13,126.07,17.33193231]
["bitfinex","SOLUSD",1766070934053,16.20548996,126.12,126.07,9.4]
["bitfinex","SOLUSD",1766070934253,9.45994492,126.12,126.07,0.72]
["bitfinex","SOLUSD",1766070934456,6.74554504,126.1,126.06,9.4]
["bitfinex","SOLUSD",1766070934657,0.65,126.11,126.06,9.4]
["bitfinex","SOLUSD",1766070934853,6.74554504,126.09,126.06,8.68]
["bitfinex","SOLUSD",1766070935054,0.65,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766070935246,6.74554504,126.1,126.06,8.68]
["bitfinex","SOLUSD",1766070935446,0.65,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766070935650,6.74554504,126.1,126.06,8.68]
["bitfinex","SOLUSD",1766070935965,8.57992143,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766070936267,6.74554504,126.09,126.05,0.72]
["bitfinex","SOLUSD",1766070936495,8.80994492,126.12,126.05,0.72]
["bitfinex","SOLUSD",1766070936762,9.45994492,126.16,126.09,7.46554504]
["bitfinex","SOLUSD",1766070936950,16.60581437,126.17,126.11,0.72]
["bitfinex","SOLUSD",1766070937158,6.74554504,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766070937552,6.74554504,126.16,126.11,0.72]
["bitfinex","SOLUSD",1766070937849,6.74554504,126.15,126.11,0.72]
["bitfinex","SOLUSD",1766070938166,6.74554504,126.16,126.11,8.64900575]
["bitfinex","SOLUSD",1766070938464,10.43767296,126.17,126.12,7.46554504]
["bitfinex","SOLUSD",1766070938865,0.65,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766070939058,6.74554504,126.19,126.14,0.72]
["bitfinex","SOLUSD",1766070939244,7.9239341,126.2,126.14,15.42554504]
["bitfinex","SOLUSD",1766070939449,6.74554504,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766070939648,6.74554504,126.19,126.12,10.43767296]
["bitfinex","SOLUSD",1766070939850,11.08767296,126.2,126.13,0.72]
["bitfinex","SOLUSD",1766070939851,6.74554504,126.18,126.13,0.72]
["bitfinex","SOLUSD",1766070940053,11.08767296,126.2,126.14,9.4]
["bitfinex","SOLUSD",1766070940054,6.74554504,126.19,126.14,9.4]
["bitfinex","SOLUSD",1766070940244,6.74554504,126.19,126.14,17.32761422]
["bitfinex","SOLUSD",1766070940646,8.57393111,126.2,126.14,24.07315926]
["bitfinex","SOLUSD",1766070940964,7.39554504,126.2,126.15,0.72]
["bitfinex","SOLUSD",1766070941168,6.74554504,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766070941653,6.74554504,126.17,126.14,8.68]
["bitfinex","SOLUSD",1766070941855,6.74554504,126.19,126.15,0.72]
["bitfinex","SOLUSD",1766070942078,10.43767296,126.21,126.15,15.39256063]
["bitfinex","SOLUSD",1766070942246,6.74554504,126.18,126.14,8.68]
["bitfinex","SOLUSD",1766070942575,0.65,126.19,126.14,17.30767866]
["bitfinex","SOLUSD",1766070942768,6.74554504,126.19,126.15,8.62688449]
["bitfinex","SOLUSD",1766070942976,6.74554504,126.19,126.15,0.7]
["bitfinex","SOLUSD",1766070943468,8.80994492,126.2,126.15,0.7]
["bitfinex","SOLUSD",1766070943674,6.74554504,126.21,126.16,0.7]
["bitfinex","SOLUSD",1766070944053,8.80994492,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766070944249,6.74554504,126.21,126.17,0.7]
["bitfinex","SOLUSD",1766070944752,15.55548996,126.22,126.17,0.7]
["bitfinex","SOLUSD",1766070944942,0.86,126.25,126.18,6.74554504]
["bitfinex","SOLUSD",1766070945143,0.86,126.25,126.18,15.42554504]
["bitfinex","SOLUSD",1766070945348,6.94554504,126.25,126.2,0.7]
["bitfinex","SOLUSD",1766070945766,0.2,126.25,126.21,0.7]
["bitfinex","SOLUSD",1766070945961,0.2,126.25,126.18,38.92915041]
["bitfinex","SOLUSD",1766070945962,6.94554504,126.25,126.18,38.92915041]
["bitfinex","SOLUSD",1766070946286,0.2,126.25,126.22,0.7]
["bitfinex","SOLUSD",1766070946488,7.40554504,126.31,126.25,0.7]
["bitfinex","SOLUSD",1766070946792,10.43767296,126.31,126.25,0.7]
["bitfinex","SOLUSD",1766070946955,0.66,126.3,126.25,0.7]
["bitfinex","SOLUSD",1766070947151,18.35472528,126.31,126.22,0.7]
["bitfinex","SOLUSD",1766070947351,11.58528227,126.27,126.22,9.38]
["bitfinex","SOLUSD",1766070947567,21.36295523,126.28,126.23,11.62528227]
["bitfinex","SOLUSD",1766070947876,11.09767296,126.28,126.23,0.7]
["bitfinex","SOLUSD",1766070948060,11.58528227,126.3,126.25,0.7]
["bitfinex","SOLUSD",1766070948871,10.92528227,126.26,126.22,8.68]
["bitfinex","SOLUSD",1766070949177,10.92528227,126.26,126.22,9.38]
["bitfinex","SOLUSD",1766070949380,0.66,126.27,126.22,9.38]
["bitfinex","SOLUSD",1766070949581,10.43767296,126.27,126.22,20.30528227]
["bitfinex","SOLUSD",1766070949878,11.09767296,126.28,126.24,10.92528227]
["bitfinex","SOLUSD",1766070950084,9.00994492,126.32,126.27,10.92528227]
["bitfinex","SOLUSD",1766070950268,19.93522719,126.32,126.27,11.62528227]
["bitfinex","SOLUSD",1766070950580,19.93522719,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766070950764,17.58645527,126.32,126.27,0.7]
["bitfinex","SOLUSD",1766070950962,0.66,126.27,126.2,7.92372869]
["bitfinex","SOLUSD",1766070951170,0.66,126.25,126.2,16.60372869]
["bitfinex","SOLUSD",1766070951376,11.58528227,126.25,126.2,17.30372869]
["bitfinex","SOLUSD",1766070951564,11.58528227,126.25,126.2,9.38]
["bitfinex","SOLUSD",1766070951774,10.43767296,126.28,126.21,8.80994492]
["bitfinex","SOLUSD",1766070951972,27.90751731,126.32,126.25,7.92026731]
["bitfinex","SOLUSD",1766070951973,8.57705825,126.31,126.25,7.92026731]
["bitfinex","SOLUSD",1766070952177,0.66,126.3,126.25,10.92528227]
["bitfinex","SOLUSD",1766070952482,0.66,126.3,126.26,7.91998795]
["bitfinex","SOLUSD",1766070952656,11.12528227,126.32,126.26,18.84527022]
["bitfinex","SOLUSD",1766070952862,0.66,126.31,126.26,18.84527022]
["bitfinex","SOLUSD",1766070953457,19.04169308,126.32,126.26,18.84527022]
["bitfinex","SOLUSD",1766070953664,0.66,126.36,126.31,10.92528227]
["bitfinex","SOLUSD",1766070953859,11.09767296,126.38,126.33,10.92528227]
["bitfinex","SOLUSD",1766070954285,0.66,126.33,126.25,19.80115661]
["bitfinex","SOLUSD",1766070954467,11.58528227,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1766070954669,0.66,126.31,126.27,7.91953749]
["bitfinex","SOLUSD",1766070955085,0.66,126.33,126.29,10.92528227]
["bitfinex","SOLUSD",1766070955389,0.66,126.33,126.27,27.71838123]
["bitfinex","SOLUSD",1766070955571,19.77861579,126.4,126.32,10.92528227]
["bitfinex","SOLUSD",1766070955771,0.66,126.38,126.33,10.92528227]
["bitfinex","SOLUSD",1766070956163,0.66,126.38,126.33,18.84067431]
["bitfinex","SOLUSD",1766070956385,0.66,126.38,126.33,7.91539204]
["bitfinex","SOLUSD",1766070956567,8.26969941,126.45,126.31,8.80994492]
["bitfinex","SOLUSD",1766070956772,0.66,126.38,126.34,10.92528227]
["bitfinex","SOLUSD",1766070957090,11.09767296,126.38,126.3,19.11767296]
["bitfinex","SOLUSD",1766070957290,0.66,126.42,126.33,7.91565388]
["bitfinex","SOLUSD",1766070957584,0.66,126.42,126.38,10.92528227]
["bitfinex","SOLUSD",1766070957961,0.66,126.42,126.33,7.91565388]
["bitfinex","SOLUSD",1766070958161,0.66,126.42,126.37,10.92528227]
["bitfinex","SOLUSD",1766070958363,0.66,126.42,126.32,48.38899241]
["bitfinex","SOLUSD",1766070958364,0.66,126.38,126.32,7.91601598]
["bitfinex","SOLUSD",1766070958690,0.66,126.37,126.33,10.92528227]
["bitfinex","SOLUSD",1766070959188,11.09767296,126.37,126.34,10.92528227]
["bitfinex","SOLUSD",1766070959387,10.43767296,126.37,126.32,7.91601598]
["bitfinex","SOLUSD",1766070959559,0.2,126.43,126.36,10.92528227]
["bitfinex","SOLUSD",1766070959560,18.12994492,126.41,126.36,10.92528227]
["bitfinex","SOLUSD",1766070959759,0.66,126.4,126.37,10.92528227]
["bitfinex","SOLUSD",1766070959964,0.66,126.39,126.35,10.92528227]
["bitfinex","SOLUSD",1766070960163,0.66,126.38,126.35,10.92528227]
["bitfinex","SOLUSD",1766070960388,0.66,126.38,126.32,27.70702294]
["bitfinex","SOLUSD",1766070960585,0.66,126.38,126.34,10.92528227]
["bitfinex","SOLUSD",1766070961089,10.92528227,126.38,126.27,50.52183868]
["bitfinex","SOLUSD",1766070961291,10.92528227,126.32,126.17,40.83923541]
["bitfinex","SOLUSD",1766070961474,0.66,126.28,126.23,18.84732932]
["bitfinex","SOLUSD",1766070961784,11.09767296,126.33,126.27,10.92528227]
["bitfinex","SOLUSD",1766070962087,0.66,126.33,126.3,7.91765637]
["bitfinex","SOLUSD",1766070962261,8.80994492,126.38,126.32,10.92528227]
["bitfinex","SOLUSD",1766070962463,0.66,126.39,126.33,10.92528227]
["bitfinex","SOLUSD",1766070962677,10.92528227,126.35,126.3,7.91765637]
["bitfinex","SOLUSD",1766070962864,10.92528227,126.34,126.3,7.91765637]
["bitfinex","SOLUSD",1766070963064,10.92528227,126.34,126.29,18.35574961]
["bitfinex","SOLUSD",1766070963379,10.92528227,126.32,126.28,16.57889675]
["bitfinex","SOLUSD",1766070963578,10.92528227,126.33,126.29,7.91825067]
["bitfinex","SOLUSD",1766070963871,0.66,126.34,126.29,7.91825067]
["bitfinex","SOLUSD",1766070964072,11.58528227,126.34,126.28,39.38157184]
["bitfinex","SOLUSD",1766070964693,7.91450856,126.36,126.28,39.38157184]
["bitfinex","SOLUSD",1766070964694,0.66,126.37,126.32,10.92528227]
["bitfinex","SOLUSD",1766070964864,0.66,126.4,126.36,10.92528227]
["bitfinex","SOLUSD",1766070965071,11.58528227,126.41,126.36,10.92528227]
["bitfinex","SOLUSD",1766070965374,0.66,126.4,126.35,10.92528227]
["bitfinex","SOLUSD",1766070965787,0.66,126.4,126.34,10.92528227]
["bitfinex","SOLUSD",1766070965972,11.58528227,126.4,126.33,19.58528227]
["bitfinex","SOLUSD",1766070966286,11.58528227,126.4,126.34,7.91514959]
["bitfinex","SOLUSD",1766070966485,0.66,126.4,126.34,38.62830585]
["bitfinex","SOLUSD",1766070966692,0.66,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1766070966876,0.66,126.4,126.34,38.62830585]
["bitfinex","SOLUSD",1766070967193,11.58528227,126.4,126.34,38.62830585]
["bitfinex","SOLUSD",1766070967398,11.58528227,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1766070968186,10.92528227,126.39,126.34,27.70302358]
["bitfinex","SOLUSD",1766070968387,11.58528227,126.4,126.34,27.70302358]
["bitfinex","SOLUSD",1766070968589,0.66,126.4,126.34,38.62830585]
["bitfinex","SOLUSD",1766070968792,0.66,126.4,126.34,67.27877156]
["bitfinex","SOLUSD",1766070969003,11.58528227,126.4,126.34,67.27877156]
["bitfinex","SOLUSD",1766070969489,0.66,126.4,126.35,10.92528227]
["bitfinex","SOLUSD",1766070969684,0.66,126.4,126.34,67.27877156]
["bitfinex","SOLUSD",1766070970003,0.66,126.4,126.35,10.92528227]
["bitfinex","SOLUSD",1766070970304,10.92528227,126.39,126.36,27.6986388]
["bitfinex","SOLUSD",1766070970509,11.09767296,126.36,126.29,7.91823736]
["bitfinex","SOLUSD",1766070970706,10.92528227,126.32,126.29,7.91823736]
["bitfinex","SOLUSD",1766070970900,10.43767296,126.34,126.29,27.71394565]
["bitfinex","SOLUSD",1766070971405,22.02295523,126.34,126.29,7.91823736]
["bitfinex","SOLUSD",1766070971909,22.02295523,126.34,126.29,27.71394565]
["bitfinex","SOLUSD",1766070972105,11.09767296,126.34,126.29,38.63922792]
["bitfinex","SOLUSD",1766070972610,10.43767296,126.35,126.29,36.37394565]
["bitfinex","SOLUSD",1766070972909,10.92528227,126.41,126.34,11.58528227]
["bitfinex","SOLUSD",1766070973109,0.2,126.43,126.35,0.66]
["bitfinex","SOLUSD",1766070973306,10.92528227,126.42,126.36,10.92528227]
["bitfinex","SOLUSD",1766070973509,21.36295523,126.42,126.36,10.92528227]
["bitfinex","SOLUSD",1766070973913,10.92528227,126.41,126.35,11.58528227]
["bitfinex","SOLUSD",1766070974109,10.92528227,126.39,126.34,8.66]
["bitfinex","SOLUSD",1766070974414,10.92528227,126.38,126.34,16.57487163]
["bitfinex","SOLUSD",1766070974711,11.60528227,126.37,126.34,8.66]
["bitfinex","SOLUSD",1766070974916,11.60528227,126.37,126.33,7.9152386]
["bitfinex","SOLUSD",1766070975107,0.68,126.37,126.33,7.9152386]
["bitfinex","SOLUSD",1766070975516,0.68,126.37,126.34,7.91506237]
["bitfinex","SOLUSD",1766070975517,10.43767296,126.36,126.34,7.91506237]
["bitfinex","SOLUSD",1766070976619,10.43767296,126.36,126.34,10.92528227]
["bitfinex","SOLUSD",1766070976998,50.33287987,126.39,126.35,10.92528227]
["bitfinex","SOLUSD",1766070977318,0.68,126.42,126.38,10.92528227]
["bitfinex","SOLUSD",1766070977492,0.68,126.42,126.39,10.92528227]
["bitfinex","SOLUSD",1766070977813,0.68,126.42,126.36,9.32]
["bitfinex","SOLUSD",1766070977987,0.2,126.43,126.4,10.92528227]
["bitfinex","SOLUSD",1766070978185,0.88,126.47,126.42,10.92528227]
["bitfinex","SOLUSD",1766070978419,0.88,126.47,126.4,9.32]
["bitfinex","SOLUSD",1766070978420,0.68,126.45,126.41,7.91076655]
["bitfinex","SOLUSD",1766070978591,0.68,126.45,126.4,27.49640105]
["bitfinex","SOLUSD",1766070978790,11.60528227,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070979017,0.68,126.43,126.39,18.83723906]
["bitfinex","SOLUSD",1766070979315,11.11767296,126.45,126.4,7.91123946]
["bitfinex","SOLUSD",1766070979490,0.68,126.45,126.4,18.83652173]
["bitfinex","SOLUSD",1766070979887,0.2,126.47,126.43,10.92528227]
["bitfinex","SOLUSD",1766070980087,0.2,126.47,126.41,0.66]
["bitfinex","SOLUSD",1766070980311,0.2,126.47,126.43,10.92528227]
["bitfinex","SOLUSD",1766070980495,0.88,126.47,126.43,10.92528227]
["bitfinex","SOLUSD",1766070980696,0.68,126.45,126.41,7.91073497]
["bitfinex","SOLUSD",1766070980911,0.68,126.45,126.4,8.66]
["bitfinex","SOLUSD",1766070980912,0.68,126.45,126.4,27.49649618]
["bitfinex","SOLUSD",1766070981106,0.68,126.45,126.4,8.66]
["bitfinex","SOLUSD",1766070981306,0.2,126.47,126.42,7.91008112]
["bitfinex","SOLUSD",1766070981512,0.68,126.46,126.41,18.83579318]
["bitfinex","SOLUSD",1766070982021,11.60528227,126.45,126.4,8.66]
["bitfinex","SOLUSD",1766070982218,11.11767296,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070982922,11.11767296,126.44,126.4,19.58528227]
["bitfinex","SOLUSD",1766070983127,11.11767296,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070983302,22.04295523,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070983622,11.11767296,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070984012,11.11767296,126.44,126.4,19.58528227]
["bitfinex","SOLUSD",1766070984917,11.11767296,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070985297,11.11767296,126.44,126.4,27.49660296]
["bitfinex","SOLUSD",1766070985524,10.43767296,126.44,126.41,10.92528227]
["bitfinex","SOLUSD",1766070985925,0.68,126.45,126.41,10.92528227]
["bitfinex","SOLUSD",1766070986403,0.68,126.42,126.38,10.92528227]
["bitfinex","SOLUSD",1766070987226,10.43767296,126.43,126.39,10.92528227]
["bitfinex","SOLUSD",1766070987397,21.36295523,126.43,126.38,10.92528227]
["bitfinex","SOLUSD",1766070987593,0.68,126.42,126.38,10.92528227]
["bitfinex","SOLUSD",1766070988361,10.43767296,126.43,126.38,10.92528227]
["bitfinex","SOLUSD",1766070988362,10.43767296,126.43,126.39,10.92528227]
["bitfinex","SOLUSD",1766070988622,11.80528227,126.47,126.42,10.92528227]
["bitfinex","SOLUSD",1766070988824,0.68,126.46,126.42,10.92528227]
["bitfinex","SOLUSD",1766070989133,0.68,126.45,126.41,18.83585311]
["bitfinex","SOLUSD",1766070989502,0.68,126.45,126.41,10.92528227]
["bitfinex","SOLUSD",1766070989799,0.68,126.45,126.4,19.58528227]
["bitfinex","SOLUSD",1766070989800,0.68,126.44,126.4,19.58528227]
["bitfinex","SOLUSD",1766070990020,0.68,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766070990711,0.68,126.44,126.35,10.92528227]
["bitfinex","SOLUSD",1766070990712,0.68,126.4,126.35,10.92528227]
["bitfinex","SOLUSD",1766070991032,11.60528227,126.4,126.34,8.57486264]
["bitfinex","SOLUSD",1766070991234,11.60528227,126.4,126.35,10.92528227]
["bitfinex","SOLUSD",1766070991437,11.60528227,126.4,126.33,8.66]
["bitfinex","SOLUSD",1766070991438,11.60528227,126.38,126.33,27.50098656]
["bitfinex","SOLUSD",1766070991733,0.68,126.37,126.33,27.50099874]
["bitfinex","SOLUSD",1766070991901,10.92528227,126.39,126.34,18.84037659]
["bitfinex","SOLUSD",1766070992203,10.92528227,126.4,126.34,8.57509432]
["bitfinex","SOLUSD",1766070992405,10.92528227,126.4,126.36,10.92528227]
["bitfinex","SOLUSD",1766070992406,10.43767296,126.4,126.36,10.92528227]
["bitfinex","SOLUSD",1766070992720,0.68,126.38,126.34,10.92528227]
["bitfinex","SOLUSD",1766070992906,10.92528227,126.35,126.17,0.99999999]
["bitfinex","SOLUSD",1766070993107,11.60528227,126.26,126.19,10.92528227]
["bitfinex","SOLUSD",1766070993306,10.92528227,126.23,126.19,0.66]
["bitfinex","SOLUSD",1766070993527,10.92528227,126.22,126.17,0.66]
["bitfinex","SOLUSD",1766070993726,0.68,126.24,126.19,10.92528227]
["bitfinex","SOLUSD",1766070993908,0.68,126.24,126.19,27.50970107]
["bitfinex","SOLUSD",1766070994107,11.60528227,126.24,126.19,27.50970107]
["bitfinex","SOLUSD",1766070994309,0.68,126.27,126.2,10.92528227]
["bitfinex","SOLUSD",1766070994507,21.36295523,126.26,126.2,11.58528227]
["bitfinex","SOLUSD",1766070994714,10.92528227,126.25,126.2,0.66]
["bitfinex","SOLUSD",1766070995020,22.04295523,126.26,126.2,39.31878452]
["bitfinex","SOLUSD",1766070995415,10.92528227,126.25,126.2,28.39350225]
["bitfinex","SOLUSD",1766070995616,10.92528227,126.25,126.19,8.66]
["bitfinex","SOLUSD",1766070995617,10.92528227,126.23,126.19,8.66]
["bitfinex","SOLUSD",1766070996137,0.68,126.25,126.2,7.92391942]
["bitfinex","SOLUSD",1766070996428,11.60528227,126.25,126.2,7.92391942]
["bitfinex","SOLUSD",1766070996632,11.60528227,126.24,126.19,16.58434004]
["bitfinex","SOLUSD",1766070997130,0.68,126.24,126.19,27.50962231]
["bitfinex","SOLUSD",1766070997325,0.68,126.26,126.2,10.92953845]
["bitfinex","SOLUSD",1766070997630,10.92953845,126.24,126.19,17.24434004]
["bitfinex","SOLUSD",1766070998053,10.92953845,126.22,126.19,8.66]
["bitfinex","SOLUSD",1766070998438,10.92953845,126.21,126.19,8.66]
["bitfinex","SOLUSD",1766070999222,11.60953845,126.21,126.19,8.66]
["bitfinex","SOLUSD",1766071000025,10.92953845,126.2,126.19,8.66]
["bitfinex","SOLUSD",1766071000235,11.60953845,126.2,126.14,9.32]
["bitfinex","SOLUSD",1766071000435,10.92953845,126.19,126.14,9.32]
["bitfinex","SOLUSD",1766071000613,10.43767296,126.22,126.16,10.92953845]
["bitfinex","SOLUSD",1766071000817,0.68,126.32,126.22,0.66]
["bitfinex","SOLUSD",1766071001034,10.92953845,126.29,126.23,8.66]
["bitfinex","SOLUSD",1766071001333,0.68,126.27,126.23,8.66]
["bitfinex","SOLUSD",1766071001538,11.60953845,126.27,126.23,8.66]
["bitfinex","SOLUSD",1766071002333,10.92953845,126.26,126.23,8.66]
["bitfinex","SOLUSD",1766071002536,11.62953845,126.24,126.2,8.66]
["bitfinex","SOLUSD",1766071003053,10.92953845,126.24,126.2,8.66]
["bitfinex","SOLUSD",1766071003247,0.7,126.23,126.2,8.66]
["bitfinex","SOLUSD",1766071003742,11.62953845,126.23,126.2,8.66]
["bitfinex","SOLUSD",1766071004540,10.43767296,126.21,126.16,7.92598392]
["bitfinex","SOLUSD",1766071004729,0.7,126.2,126.16,7.92598392]
["bitfinex","SOLUSD",1766071005526,11.62953845,126.23,126.17,10.92953845]
["bitfinex","SOLUSD",1766071005727,11.62953845,126.22,126.16,19.55552237]
["bitfinex","SOLUSD",1766071005932,11.62953845,126.21,126.16,7.92598392]
["bitfinex","SOLUSD",1766071006526,21.36721141,126.23,126.18,10.92953845]
["bitfinex","SOLUSD",1766071006852,22.06721141,126.23,126.18,8.68]
["bitfinex","SOLUSD",1766071007545,10.43767296,126.2,126.18,8.68]
["bitfinex","SOLUSD",1766071008058,22.06721141,126.21,126.18,8.68]
["bitfinex","SOLUSD",1766071008245,11.13767296,126.21,126.18,8.68]
["bitfinex","SOLUSD",1766071008842,22.06721141,126.21,126.18,8.68]
["bitfinex","SOLUSD",1766071009354,51.03287987,126.24,126.18,16.60490031]
["bitfinex","SOLUSD",1766071009543,6.72752234,126.22,126.18,8.68]
["bitfinex","SOLUSD",1766071009744,7.42752234,126.22,126.18,8.68]
["bitfinex","SOLUSD",1766071010548,67.49807517,126.23,126.18,16.60510993]
["bitfinex","SOLUSD",1766071010748,6.72752234,126.22,126.18,8.68]
["bitfinex","SOLUSD",1766071010935,0.7,126.21,126.18,8.68]
["bitfinex","SOLUSD",1766071011951,60.77055283,126.23,126.18,24.03252693]
["bitfinex","SOLUSD",1766071012754,7.42752234,126.22,126.18,8.68]
["bitfinex","SOLUSD",1766071012956,7.42752234,126.22,126.18,16.60506717]
["bitfinex","SOLUSD",1766071013757,57.06040221,126.23,126.18,23.33237164]
["bitfinex","SOLUSD",1766071014058,7.42752234,126.22,126.18,8.68]
["bitfinex","SOLUSD",1766071014263,0.7,126.22,126.18,16.60509087]
["bitfinex","SOLUSD",1766071014440,0.7,126.22,126.18,23.33261321]
["bitfinex","SOLUSD",1766071014638,57.06040221,126.23,126.18,23.33261321]
["bitfinex","SOLUSD",1766071015048,50.33287987,126.23,126.18,16.60509087]
["bitfinex","SOLUSD",1766071015251,50.33287987,126.23,126.19,7.42752234]
["bitfinex","SOLUSD",1766071015451,17.8651953,126.25,126.2,6.72752234]
["bitfinex","SOLUSD",1766071015655,11.13767296,126.25,126.21,16.60328831]
["bitfinex","SOLUSD",1766071015847,17.8651953,126.25,126.21,16.60328831]
["bitfinex","SOLUSD",1766071016334,6.72752234,126.26,126.21,24.03081065]
["bitfinex","SOLUSD",1766071016858,6.72752234,126.26,126.16,7.92611572]
["bitfinex","SOLUSD",1766071016859,0.7,126.21,126.16,7.92611572]
["bitfinex","SOLUSD",1766071017156,6.72752234,126.2,126.15,16.60677792]
["bitfinex","SOLUSD",1766071017357,6.72752234,126.17,126.15,8.68]
["bitfinex","SOLUSD",1766071017559,7.42752234,126.17,126.15,8.68]
["bitfinex","SOLUSD",1766071017857,15.35342226,126.17,126.12,8.68]
["bitfinex","SOLUSD",1766071018063,0.67,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766071018359,7.39752234,126.16,126.12,8.68]
["bitfinex","SOLUSD",1766071018656,6.72752234,126.13,126.11,0.1]
["bitfinex","SOLUSD",1766071018846,6.72752234,126.11,126.03,19.83616189]
["bitfinex","SOLUSD",1766071019050,6.72752234,126.1,126.05,15.50752234]
["bitfinex","SOLUSD",1766071019230,6.72752234,126.1,126.05,8.78]
["bitfinex","SOLUSD",1766071019435,6.72752234,126.08,126.05,0.1]
["bitfinex","SOLUSD",1766071019634,6.72752234,126.07,126.05,0.1]
["bitfinex","SOLUSD",1766071019863,8.60216145,126.07,126.02,8.68]
["bitfinex","SOLUSD",1766071020037,6.72752234,126.06,126.02,8.68]
["bitfinex","SOLUSD",1766071020359,8.60212016,126.07,126.02,8.68]
["bitfinex","SOLUSD",1766071020575,6.72752234,126.06,126.02,8.68]
["bitfinex","SOLUSD",1766071020863,15.3296425,126.07,126.02,8.68]
["bitfinex","SOLUSD",1766071021032,0.67,126.07,126.02,8.68]
["bitfinex","SOLUSD",1766071021234,16.20746726,126.06,126.02,8.68]
["bitfinex","SOLUSD",1766071021431,0.67,126.03,125.96,0.8]
["bitfinex","SOLUSD",1766071021635,7.39752234,126.01,125.96,0.1]
["bitfinex","SOLUSD",1766071021840,8.80994492,126.01,125.96,7.52752234]
["bitfinex","SOLUSD",1766071022040,0.67,126.02,125.98,6.72752234]
["bitfinex","SOLUSD",1766071022246,10.43767296,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766071022558,9.47994492,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766071022735,9.47994492,126.06,126.01,7.42752234]
["bitfinex","SOLUSD",1766071022939,9.47994492,126.06,126.01,0.7]
["bitfinex","SOLUSD",1766071023235,8.80994492,126.03,125.98,9.38]
["bitfinex","SOLUSD",1766071023441,16.20746726,126.03,125.98,7.42752234]
["bitfinex","SOLUSD",1766071023648,16.20746726,126.03,125.98,0.7]
["bitfinex","SOLUSD",1766071023839,0.67,126.03,125.98,15.3649199]
["bitfinex","SOLUSD",1766071024249,0.67,126.06,125.98,8.68]
["bitfinex","SOLUSD",1766071024448,46.81513046,126.13,126.05,6.72752234]
["bitfinex","SOLUSD",1766071024449,8.80994492,126.12,126.05,6.72752234]
["bitfinex","SOLUSD",1766071024733,8.80994492,126.12,126.04,0.7]
["bitfinex","SOLUSD",1766071024734,0.67,126.1,126.02,8.68]
["bitfinex","SOLUSD",1766071024938,16.07752234,126.12,126.07,6.72752234]
["bitfinex","SOLUSD",1766071025139,14.65522172,126.14,126.08,6.72752234]
["bitfinex","SOLUSD",1766071025356,7.39752234,126.13,126.07,8.63169862]
["bitfinex","SOLUSD",1766071025547,0.67,126.16,126.09,7.42752234]
["bitfinex","SOLUSD",1766071025746,16.07752234,126.15,126.09,7.42752234]
["bitfinex","SOLUSD",1766071025944,10.43767296,126.13,126.09,0.7]
["bitfinex","SOLUSD",1766071026364,10.43767296,126.13,126.07,19.82933784]
["bitfinex","SOLUSD",1766071026668,11.10767296,126.12,126.06,8.68]
["bitfinex","SOLUSD",1766071026864,11.10767296,126.12,126.07,6.72752234]
["bitfinex","SOLUSD",1766071027072,11.10767296,126.12,126.08,6.72752234]
["bitfinex","SOLUSD",1766071027565,11.10767296,126.12,126.07,6.72752234]
["bitfinex","SOLUSD",1766071027936,8.80994492,126.15,126.09,6.72752234]
["bitfinex","SOLUSD",1766071027937,9.35,126.14,126.09,6.72752234]
["bitfinex","SOLUSD",1766071028249,0.67,126.12,126.08,6.72752234]
["bitfinex","SOLUSD",1766071028454,10.43767296,126.14,126.1,6.72752234]
["bitfinex","SOLUSD",1766071028644,11.10767296,126.14,126.1,6.72752234]
["bitfinex","SOLUSD",1766071028845,0.67,126.13,126.1,6.72752234]
["bitfinex","SOLUSD",1766071029060,0.67,126.12,126.08,6.72752234]
["bitfinex","SOLUSD",1766071029254,0.67,126.12,126.09,6.72752234]
["bitfinex","SOLUSD",1766071029446,10.43767296,126.14,126.1,6.72752234]
["bitfinex","SOLUSD",1766071029650,0.67,126.13,126.09,6.72752234]
["bitfinex","SOLUSD",1766071029857,0.67,126.13,126.1,6.72752234]
["bitfinex","SOLUSD",1766071030048,0.67,126.13,126.11,6.72752234]
["bitfinex","SOLUSD",1766071030253,0.67,126.13,126.1,6.72752234]
["bitfinex","SOLUSD",1766071031195,11.10767296,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766071031475,18.36743583,126.11,126.06,8.68]
["bitfinex","SOLUSD",1766071031651,0.67,126.09,126.06,6.72752234]
["bitfinex","SOLUSD",1766071032365,10.43767296,126.11,126.08,6.72752234]
["bitfinex","SOLUSD",1766071032576,11.14767296,126.11,126.08,6.72752234]
["bitfinex","SOLUSD",1766071032887,8.68,126.13,126.1,6.72752234]
["bitfinex","SOLUSD",1766071033189,0.71,126.2,126.12,6.72752234]
["bitfinex","SOLUSD",1766071033355,0.99999999,126.28,126.17,6.72752234]
["bitfinex","SOLUSD",1766071033558,0.71,126.23,126.2,6.72752234]
["bitfinex","SOLUSD",1766071033854,0.71,126.2,126.15,15.40752234]
["bitfinex","SOLUSD",1766071034062,0.71,126.23,126.18,6.72752234]
["bitfinex","SOLUSD",1766071034262,0.71,126.23,126.19,6.72752234]
["bitfinex","SOLUSD",1766071034550,0.71,126.26,126.22,6.72752234]
["bitfinex","SOLUSD",1766071035151,0.71,126.26,126.23,6.72752234]
["bitfinex","SOLUSD",1766071035466,0.71,126.26,126.22,6.72752234]
["bitfinex","SOLUSD",1766071035667,0.71,126.26,126.2,8.63376901]
["bitfinex","SOLUSD",1766071035877,0.2,126.27,126.22,6.72752234]
["bitfinex","SOLUSD",1766071036055,0.2,126.27,126.25,6.72752234]
["bitfinex","SOLUSD",1766071036760,0.2,126.27,126.23,6.72752234]
["bitfinex","SOLUSD",1766071036955,0.2,126.27,126.24,6.72752234]
["bitfinex","SOLUSD",1766071037161,0.2,126.27,126.23,7.92200409]
["bitfinex","SOLUSD",1766071037376,0.2,126.27,126.24,6.72752234]
["bitfinex","SOLUSD",1766071037766,0.91,126.27,126.22,6.72752234]
["bitfinex","SOLUSD",1766071038162,0.91,126.27,126.23,6.72752234]
["bitfinex","SOLUSD",1766071039153,0.2,126.27,126.24,6.72752234]
["bitfinex","SOLUSD",1766071039346,0.71,126.3,126.26,6.72752234]
["bitfinex","SOLUSD",1766071039545,0.71,126.3,126.25,6.72752234]
["bitfinex","SOLUSD",1766071039744,24.16519877,126.3,126.24,7.92091267]
["bitfinex","SOLUSD",1766071039971,24.16519877,126.3,126.24,6.72752234]
["bitfinex","SOLUSD",1766071040176,0.71,126.29,126.24,7.92121908]
["bitfinex","SOLUSD",1766071040363,0.71,126.29,126.25,6.72752234]
["bitfinex","SOLUSD",1766071040877,10.43767296,126.27,126.15,0.99999999]
["bitfinex","SOLUSD",1766071041061,0.71,126.25,126.2,14.65100207]
["bitfinex","SOLUSD",1766071041378,9.51994492,126.28,126.23,6.72752234]
["bitfinex","SOLUSD",1766071041674,8.80994492,126.26,126.21,15.40752234]
["bitfinex","SOLUSD",1766071041872,9.51994492,126.26,126.21,15.40752234]
["bitfinex","SOLUSD",1766071042068,16.24746726,126.26,126.21,15.40752234]
["bitfinex","SOLUSD",1766071042256,0.71,126.25,126.21,8.68]
["bitfinex","SOLUSD",1766071042457,0.71,126.25,126.21,15.40752234]
["bitfinex","SOLUSD",1766071042676,9.51994492,126.27,126.22,6.72752234]
["bitfinex","SOLUSD",1766071042884,0.71,126.26,126.21,23.33058246]
["bitfinex","SOLUSD",1766071043087,0.71,126.26,126.22,6.72752234]
["bitfinex","SOLUSD",1766071043252,0.71,126.26,126.23,6.72752234]
["bitfinex","SOLUSD",1766071043447,7.43752234,126.28,126.23,6.72752234]
["bitfinex","SOLUSD",1766071043757,16.24746726,126.3,126.24,6.72752234]
["bitfinex","SOLUSD",1766071044074,26.68514022,126.3,126.24,6.72752234]
["bitfinex","SOLUSD",1766071044278,26.68514022,126.3,126.23,6.72752234]
["bitfinex","SOLUSD",1766071044279,0.71,126.28,126.23,6.72752234]
["bitfinex","SOLUSD",1766071045153,7.43752234,126.28,126.22,0.71]
["bitfinex","SOLUSD",1766071045378,7.43752234,126.28,126.22,15.36012152]
["bitfinex","SOLUSD",1766071045679,0.71,126.28,126.23,6.72752234]
["bitfinex","SOLUSD",1766071046051,0.71,126.28,126.24,6.72752234]
["bitfinex","SOLUSD",1766071046249,0.71,126.28,126.23,6.72752234]
["bitfinex","SOLUSD",1766071047451,0.71,126.24,126.19,7.92429925]
["bitfinex","SOLUSD",1766071047652,0.71,126.24,126.2,6.72752234]
["bitfinex","SOLUSD",1766071047857,0.71,126.24,126.2,14.6510037]
["bitfinex","SOLUSD",1766071048155,17.1651953,126.25,126.2,14.6510037]
["bitfinex","SOLUSD",1766071048355,17.8751953,126.25,126.2,14.6510037]
["bitfinex","SOLUSD",1766071048779,11.14767296,126.25,126.21,7.92324458]
["bitfinex","SOLUSD",1766071048986,11.14767296,126.25,126.2,14.65128433]
["bitfinex","SOLUSD",1766071049168,17.8751953,126.25,126.2,14.65128433]
["bitfinex","SOLUSD",1766071049478,0.71,126.23,126.18,6.72752234]
["bitfinex","SOLUSD",1766071049675,7.43752234,126.23,126.18,7.92516719]
["bitfinex","SOLUSD",1766071049878,7.43752234,126.23,126.18,14.65268953]
["bitfinex","SOLUSD",1766071050681,7.43752234,126.23,126.15,19.24761788]
["bitfinex","SOLUSD",1766071050682,0.71,126.2,126.15,6.72752234]
["bitfinex","SOLUSD",1766071050860,0.71,126.2,126.17,6.72752234]
["bitfinex","SOLUSD",1766071051177,0.71,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766071051368,0.71,126.2,126.15,7.43752234]
["bitfinex","SOLUSD",1766071051880,0.71,126.2,126.15,0.71]
["bitfinex","SOLUSD",1766071052082,0.71,126.18,126.13,8.68]
["bitfinex","SOLUSD",1766071052380,17.1651953,126.18,126.13,8.68]
["bitfinex","SOLUSD",1766071052581,17.1651953,126.18,126.12,6.72752234]
["bitfinex","SOLUSD",1766071052582,7.43752234,126.17,126.12,6.72752234]
["bitfinex","SOLUSD",1766071052881,0.71,126.17,126.12,14.65640144]
["bitfinex","SOLUSD",1766071053378,0.71,126.17,126.13,7.92811694]
["bitfinex","SOLUSD",1766071053684,10.43767296,126.18,126.13,14.65563928]
["bitfinex","SOLUSD",1766071053859,8.68,126.2,126.16,6.72752234]
["bitfinex","SOLUSD",1766071054271,9.39,126.2,126.15,6.72752234]
["bitfinex","SOLUSD",1766071054562,0.71,126.2,126.15,6.72752234]
["bitfinex","SOLUSD",1766071055965,0.71,126.2,126.16,6.72752234]
["bitfinex","SOLUSD",1766071056163,0.71,126.2,126.15,14.65435127]
["bitfinex","SOLUSD",1766071056673,7.43752234,126.2,126.14,24.04494665]
["bitfinex","SOLUSD",1766071056860,11.14767296,126.19,126.14,23.33473685]
["bitfinex","SOLUSD",1766071057583,57.77040221,126.19,126.14,16.60721451]
["bitfinex","SOLUSD",1766071058366,6.72752234,126.18,126.14,8.68]
["bitfinex","SOLUSD",1766071058570,0.71,126.17,126.14,8.68]
["bitfinex","SOLUSD",1766071058787,0.71,126.17,126.12,14.65623216]
["bitfinex","SOLUSD",1766071059182,7.43752234,126.17,126.12,7.92870982]
["bitfinex","SOLUSD",1766071059364,0.71,126.17,126.13,7.92824783]
["bitfinex","SOLUSD",1766071059684,11.14767296,126.18,126.13,14.65577017]
["bitfinex","SOLUSD",1766071059882,0.71,126.21,126.15,6.72752234]
["bitfinex","SOLUSD",1766071060081,6.72752234,126.21,126.15,6.72752234]
["bitfinex","SOLUSD",1766071060262,0.71,126.24,126.19,6.72752234]
["bitfinex","SOLUSD",1766071060465,0.71,126.24,126.2,6.72752234]
["bitfinex","SOLUSD",1766071060782,0.71,126.31,126.24,0.71]
["bitfinex","SOLUSD",1766071060958,0.71,126.3,126.24,0.71]
["bitfinex","SOLUSD",1766071061163,7.43752234,126.28,126.23,8.68]
["bitfinex","SOLUSD",1766071061677,6.72752234,126.27,126.23,8.68]
["bitfinex","SOLUSD",1766071061985,0.71,126.23,126.18,7.92518624]
["bitfinex","SOLUSD",1766071062282,28.70960484,126.31,126.23,7.92204705]
["bitfinex","SOLUSD",1766071062283,7.91800336,126.3,126.23,7.92204705]
["bitfinex","SOLUSD",1766071062464,15.3255257,126.3,126.24,7.43752234]
["bitfinex","SOLUSD",1766071062659,15.3255257,126.3,126.21,17.48994492]
["bitfinex","SOLUSD",1766071062660,6.72752234,126.28,126.22,14.64998377]
["bitfinex","SOLUSD",1766071062884,6.72752234,126.27,126.21,16.09752234]
["bitfinex","SOLUSD",1766071063073,7.40752234,126.27,126.22,7.92252992]
["bitfinex","SOLUSD",1766071063266,17.8451953,126.27,126.22,7.92252992]
["bitfinex","SOLUSD",1766071063987,0.68,126.35,126.27,10.43767296]
["bitfinex","SOLUSD",1766071064281,0.2,126.38,126.35,7.91452314]
["bitfinex","SOLUSD",1766071064483,4.81633842,126.45,126.38,8.80994492]
["bitfinex","SOLUSD",1766071064683,0.68,126.46,126.38,17.48994492]
["bitfinex","SOLUSD",1766071064885,0.68,126.46,126.42,6.72752234]
["bitfinex","SOLUSD",1766071064886,10.43767296,126.45,126.42,6.72752234]
["bitfinex","SOLUSD",1766071065094,0.88,126.5,126.44,6.72752234]
["bitfinex","SOLUSD",1766071065271,0.2,126.5,126.49,6.72752234]
["bitfinex","SOLUSD",1766071065467,0.68,126.56,126.49,6.72752234]
["bitfinex","SOLUSD",1766071065669,0.68,126.52,126.45,0.69]
["bitfinex","SOLUSD",1766071065888,0.68,126.52,126.48,6.72752234]
["bitfinex","SOLUSD",1766071066067,6.72752234,126.55,126.47,10.43767296]
["bitfinex","SOLUSD",1766071066271,0.2,126.57,126.54,6.72752234]
["bitfinex","SOLUSD",1766071066464,4.12799213,126.66,126.58,0.69]
["bitfinex","SOLUSD",1766071066664,0.68,126.7,126.65,6.68653713]
["bitfinex","SOLUSD",1766071066865,0.2,126.72,126.69,6.68653713]
["bitfinex","SOLUSD",1766071067104,0.2,126.72,126.71,6.68653713]
["bitfinex","SOLUSD",1766071067394,0.2,126.81,126.75,19.24761788]
["bitfinex","SOLUSD",1766071067688,0.2,126.81,126.75,11.12767296]
["bitfinex","SOLUSD",1766071067894,0.68,126.86,126.8,6.68653713]
["bitfinex","SOLUSD",1766071068088,6.68653713,126.9,126.75,0.6]
["bitfinex","SOLUSD",1766071068089,6.68653713,126.87,126.75,0.6]
["bitfinex","SOLUSD",1766071068267,6.68653713,126.87,126.72,6.68653713]
["bitfinex","SOLUSD",1766071068268,0.68,126.85,126.72,17.12421009]
["bitfinex","SOLUSD",1766071068468,0.68,126.84,126.78,6.68653713]
["bitfinex","SOLUSD",1766071068672,7.87959971,126.91,126.83,6.68653713]
["bitfinex","SOLUSD",1766071068993,7.87959971,126.91,126.81,6.68653713]
["bitfinex","SOLUSD",1766071068994,6.68653713,126.9,126.8,9.35]
["bitfinex","SOLUSD",1766071069177,6.68653713,126.88,126.82,6.68653713]
["bitfinex","SOLUSD",1766071069384,10.43767296,126.85,126.8,10.96136197]
["bitfinex","SOLUSD",1766071069583,11.99993283,126.91,126.8,11.12767296]
["bitfinex","SOLUSD",1766071069902,10.96136197,126.91,126.85,10.96136197]
["bitfinex","SOLUSD",1766071070211,0.1,126.93,126.89,10.96136197]
["bitfinex","SOLUSD",1766071070696,0.78,126.93,126.88,18.84270092]
["bitfinex","SOLUSD",1766071070888,0.78,126.93,126.88,10.96136197]
["bitfinex","SOLUSD",1766071071089,0.1,126.93,126.89,10.96136197]
["bitfinex","SOLUSD",1766071071280,11.06136197,126.93,126.87,10.96136197]
["bitfinex","SOLUSD",1766071071897,8.90994492,126.93,126.87,10.96136197]
["bitfinex","SOLUSD",1766071072108,11.11767296,126.87,126.78,0.69]
["bitfinex","SOLUSD",1766071072307,7.8772145,126.95,126.71,80.59109126]
["bitfinex","SOLUSD",1766071072308,0.68,126.98,126.89,8.80994492]
["bitfinex","SOLUSD",1766071072479,0.68,127.06,126.94,0.69]
["bitfinex","SOLUSD",1766071072677,10.96136197,127.01,126.93,10.43767296]
["bitfinex","SOLUSD",1766071072885,0.68,127.0,126.95,10.96136197]
["bitfinex","SOLUSD",1766071073201,0.68,127.0,126.91,10.96136197]
["bitfinex","SOLUSD",1766071073499,10.96136197,127.01,126.95,10.96136197]
["bitfinex","SOLUSD",1766071073700,10.43767296,126.97,126.94,10.96136197]
["bitfinex","SOLUSD",1766071073904,8.80994492,126.94,126.85,7.8829276]
["bitfinex","SOLUSD",1766071074089,20.45130689,126.94,126.88,10.96136197]
["bitfinex","SOLUSD",1766071074286,11.11767296,126.9,126.86,10.96136197]
["bitfinex","SOLUSD",1766071074502,10.43767296,126.9,126.88,10.96136197]
["bitfinex","SOLUSD",1766071074711,10.43767296,126.89,126.81,7.88576494]
["bitfinex","SOLUSD",1766071074913,10.43767296,126.85,126.72,0.99999999]
["bitfinex","SOLUSD",1766071075092,10.43767296,126.85,126.8,10.96136197]
["bitfinex","SOLUSD",1766071075292,10.43767296,126.85,126.81,10.96136197]
["bitfinex","SOLUSD",1766071075614,10.43767296,126.85,126.82,10.96136197]
["bitfinex","SOLUSD",1766071075801,10.43767296,126.85,126.83,10.96136197]
["bitfinex","SOLUSD",1766071076401,10.43767296,126.85,126.76,8.80994492]
["bitfinex","SOLUSD",1766071076402,8.80994492,126.84,126.79,10.96136197]
["bitfinex","SOLUSD",1766071076585,16.69399807,126.84,126.79,10.96136197]
["bitfinex","SOLUSD",1766071076900,36.97536004,126.84,126.75,0.69]
["bitfinex","SOLUSD",1766071077101,36.97536004,126.84,126.78,10.96136197]
["bitfinex","SOLUSD",1766071077408,8.80994492,126.84,126.8,10.96136197]
["bitfinex","SOLUSD",1766071078303,10.96136197,126.83,126.77,10.96136197]
["bitfinex","SOLUSD",1766071078489,19.24761788,126.82,126.78,10.96136197]
["bitfinex","SOLUSD",1766071078689,10.43767296,126.82,126.76,0.69]
["bitfinex","SOLUSD",1766071078904,18.32297828,126.82,126.77,10.96136197]
["bitfinex","SOLUSD",1766071079204,19.00297828,126.82,126.77,10.96136197]
["bitfinex","SOLUSD",1766071079512,11.11767296,126.82,126.78,10.96136197]
["bitfinex","SOLUSD",1766071079701,19.00300815,126.82,126.77,10.96136197]
["bitfinex","SOLUSD",1766071080004,10.43767296,126.78,126.74,10.96136197]
["bitfinex","SOLUSD",1766071080183,10.43767296,126.78,126.71,0.69]
["bitfinex","SOLUSD",1766071080383,10.43767296,126.76,126.73,10.96136197]
["bitfinex","SOLUSD",1766071080603,10.43767296,126.76,126.74,10.96136197]
["bitfinex","SOLUSD",1766071080804,10.43767296,126.76,126.71,0.69]
["bitfinex","SOLUSD",1766071081009,20.48130689,126.75,126.69,10.96136197]
["bitfinex","SOLUSD",1766071081212,10.43767296,126.72,126.68,10.96136197]
["bitfinex","SOLUSD",1766071081505,10.43767296,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766071081711,10.43767296,126.75,126.72,10.96136197]
["bitfinex","SOLUSD",1766071082001,10.43767296,126.75,126.69,0.66]
["bitfinex","SOLUSD",1766071082204,10.43767296,126.75,126.71,10.96136197]
["bitfinex","SOLUSD",1766071082397,10.43767296,126.74,126.72,10.96136197]
["bitfinex","SOLUSD",1766071082598,10.43767296,126.74,126.71,10.96136197]
["bitfinex","SOLUSD",1766071082782,10.43767296,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766071082983,0.71,126.66,126.62,0.2]
["bitfinex","SOLUSD",1766071083206,10.43767296,126.65,126.62,0.04]
["bitfinex","SOLUSD",1766071083912,8.80994492,126.7,126.62,0.7]
["bitfinex","SOLUSD",1766071084212,8.80994492,126.7,126.65,10.96136197]
["bitfinex","SOLUSD",1766071084417,0.62,126.77,126.67,0.66]
["bitfinex","SOLUSD",1766071084610,8.64,126.77,126.72,10.96136197]
["bitfinex","SOLUSD",1766071084810,8.64,126.77,126.75,10.96136197]
["bitfinex","SOLUSD",1766071085108,8.64,126.77,126.72,0.66]
["bitfinex","SOLUSD",1766071085607,8.80994492,126.77,126.7,10.43767296]
["bitfinex","SOLUSD",1766071085804,19.77130689,126.77,126.69,0.66]
["bitfinex","SOLUSD",1766071086003,21.39903493,126.76,126.69,0.66]
["bitfinex","SOLUSD",1766071086209,19.77130689,126.77,126.69,0.66]
["bitfinex","SOLUSD",1766071086414,38.09760889,126.77,126.71,10.96136197]
["bitfinex","SOLUSD",1766071086616,27.13624692,126.77,126.71,10.96136197]
["bitfinex","SOLUSD",1766071086922,38.09760889,126.77,126.69,8.55326442]
["bitfinex","SOLUSD",1766071087105,38.09760889,126.77,126.71,10.96136197]
["bitfinex","SOLUSD",1766071087499,8.80994492,126.77,126.73,10.96136197]
["bitfinex","SOLUSD",1766071087698,19.77130689,126.78,126.68,19.07767296]
["bitfinex","SOLUSD",1766071088023,19.24761788,126.76,126.71,10.96136197]
["bitfinex","SOLUSD",1766071088210,19.24761788,126.76,126.72,10.96136197]
["bitfinex","SOLUSD",1766071088522,10.43767296,126.73,126.64,8.64]
["bitfinex","SOLUSD",1766071088728,8.80994492,126.71,126.65,11.62136197]
["bitfinex","SOLUSD",1766071088906,19.24761788,126.69,126.62,0.7]
["bitfinex","SOLUSD",1766071089222,19.77130689,126.67,126.62,0.04]
["bitfinex","SOLUSD",1766071089398,19.77130689,126.65,126.62,0.04]
["bitfinex","SOLUSD",1766071089593,8.80994492,126.63,126.58,10.96136197]
["bitfinex","SOLUSD",1766071089802,10.43767296,126.63,126.59,10.96136197]
["bitfinex","SOLUSD",1766071090009,10.43767296,126.64,126.61,10.96136197]
["bitfinex","SOLUSD",1766071090423,16.53478156,126.67,126.61,10.96136197]
["bitfinex","SOLUSD",1766071090737,16.53478156,126.67,126.6,0.66]
["bitfinex","SOLUSD",1766071090738,30.20897985,126.66,126.6,0.66]
["bitfinex","SOLUSD",1766071090896,30.20897985,126.63,126.57,10.96136197]
["bitfinex","SOLUSD",1766071091093,38.84897985,126.63,126.57,10.96136197]
["bitfinex","SOLUSD",1766071091494,27.88761788,126.63,126.56,0.66]
["bitfinex","SOLUSD",1766071091809,10.96136197,126.62,126.56,11.62136197]
["bitfinex","SOLUSD",1766071092002,8.80994492,126.61,126.56,11.62136197]
["bitfinex","SOLUSD",1766071092320,19.07767296,126.63,126.58,10.96136197]
["bitfinex","SOLUSD",1766071092525,19.07767296,126.63,126.56,8.5610827]
["bitfinex","SOLUSD",1766071092723,0.58,126.71,126.63,0.69]
["bitfinex","SOLUSD",1766071092898,0.58,126.7,126.65,10.96136197]
["bitfinex","SOLUSD",1766071093104,10.43767296,126.68,126.65,10.96136197]
["bitfinex","SOLUSD",1766071093517,8.80994492,126.69,126.63,0.69]
["bitfinex","SOLUSD",1766071093824,8.80994492,126.69,126.61,10.96136197]
["bitfinex","SOLUSD",1766071093825,8.80994492,126.66,126.61,10.96136197]
["bitfinex","SOLUSD",1766071094026,8.64,126.7,126.65,10.96136197]
["bitfinex","SOLUSD",1766071094329,0.99999999,126.76,126.69,10.96136197]
["bitfinex","SOLUSD",1766071094330,7.88967954,126.75,126.69,10.96136197]
["bitfinex","SOLUSD",1766071094511,7.88967954,126.75,126.71,10.96136197]
["bitfinex","SOLUSD",1766071094705,10.43767296,126.74,126.7,10.96136197]
["bitfinex","SOLUSD",1766071094906,8.80994492,126.73,126.69,10.96136197]
["bitfinex","SOLUSD",1766071095109,7.88643533,126.8,126.7,10.96136197]
["bitfinex","SOLUSD",1766071095304,10.96136197,126.77,126.71,10.96136197]
["bitfinex","SOLUSD",1766071095515,11.54136197,126.76,126.7,10.96136197]
["bitfinex","SOLUSD",1766071095721,8.46643533,126.8,126.73,10.96136197]
["bitfinex","SOLUSD",1766071095930,8.46471836,126.83,126.78,10.96136197]
["bitfinex","SOLUSD",1766071096229,10.43767296,126.82,126.78,10.96136197]
["bitfinex","SOLUSD",1766071096408,8.80994492,126.81,126.77,10.96136197]
["bitfinex","SOLUSD",1766071096808,16.69588495,126.81,126.77,10.96136197]
["bitfinex","SOLUSD",1766071097013,7.88535837,126.82,126.77,10.96136197]
["bitfinex","SOLUSD",1766071097211,0.58,126.82,126.73,7.89063257]
["bitfinex","SOLUSD",1766071097510,8.80994492,126.75,126.63,0.69]
["bitfinex","SOLUSD",1766071097717,8.80994492,126.75,126.7,10.96136197]
["bitfinex","SOLUSD",1766071098130,8.80994492,126.75,126.68,0.69]
["bitfinex","SOLUSD",1766071098335,19.77130689,126.75,126.69,10.96136197]
["bitfinex","SOLUSD",1766071098507,19.07767296,126.77,126.71,10.96136197]
["bitfinex","SOLUSD",1766071098834,39.4499978,126.91,126.73,10.43767296]
["bitfinex","SOLUSD",1766071099123,0.58,126.96,126.83,10.43767296]
["bitfinex","SOLUSD",1766071099424,8.80994492,126.9,126.83,0.69]
["bitfinex","SOLUSD",1766071099627,10.43767296,126.87,126.79,8.64]
["bitfinex","SOLUSD",1766071099833,10.43767296,126.87,126.84,10.96136197]
["bitfinex","SOLUSD",1766071100001,0.58,126.9,126.85,10.96136197]
["bitfinex","SOLUSD",1766071100203,7.88084167,126.89,126.82,0.69]
["bitfinex","SOLUSD",1766071100440,0.58,126.88,126.79,10.43767296]
["bitfinex","SOLUSD",1766071100730,8.80994492,126.88,126.85,10.96136197]
["bitfinex","SOLUSD",1766071101132,8.80994492,126.88,126.84,10.96136197]
["bitfinex","SOLUSD",1766071101322,8.80994492,126.86,126.83,10.96136197]
["bitfinex","SOLUSD",1766071102008,10.96136197,126.95,126.85,30.66967887]
["bitfinex","SOLUSD",1766071102225,11.54136197,126.96,126.9,10.96136197]
["bitfinex","SOLUSD",1766071102624,10.43767296,126.93,126.9,10.96136197]
["bitfinex","SOLUSD",1766071103035,8.80994492,126.94,126.88,0.69]
["bitfinex","SOLUSD",1766071103217,8.64,126.98,126.93,10.96136197]
["bitfinex","SOLUSD",1766071103218,9.22,126.98,126.93,10.96136197]
["bitfinex","SOLUSD",1766071103532,10.43767296,126.97,126.93,10.96136197]
["bitfinex","SOLUSD",1766071103711,8.80994492,126.96,126.93,10.96136197]
["bitfinex","SOLUSD",1766071104112,16.68648516,126.96,126.92,10.96136197]
["bitfinex","SOLUSD",1766071104322,17.26648516,126.96,126.9,10.96136197]
["bitfinex","SOLUSD",1766071104521,28.22784713,126.96,126.9,10.96136197]
["bitfinex","SOLUSD",1766071104817,36.95772649,126.96,126.91,10.96136197]
["bitfinex","SOLUSD",1766071105018,8.80994492,126.92,126.85,0.69]
["bitfinex","SOLUSD",1766071105214,19.77130689,126.92,126.87,10.96136197]
["bitfinex","SOLUSD",1766071105418,10.43767296,126.89,126.85,11.65136197]
["bitfinex","SOLUSD",1766071105646,8.80994492,126.92,126.88,10.96136197]
["bitfinex","SOLUSD",1766071105806,8.80994492,126.92,126.9,10.96136197]
["bitfinex","SOLUSD",1766071106010,19.24761788,126.89,126.85,10.96136197]
["bitfinex","SOLUSD",1766071106209,10.43767296,126.89,126.86,10.96136197]
["bitfinex","SOLUSD",1766071106411,11.54136197,126.92,126.87,10.96136197]
["bitfinex","SOLUSD",1766071106412,19.24761788,126.91,126.87,10.96136197]
["bitfinex","SOLUSD",1766071106627,19.24761788,126.91,126.88,10.96136197]
["bitfinex","SOLUSD",1766071106824,10.96136197,126.9,126.81,19.71444749]
["bitfinex","SOLUSD",1766071107038,10.96136197,126.9,126.85,10.96136197]
["bitfinex","SOLUSD",1766071107039,8.80994492,126.9,126.85,10.96136197]
["bitfinex","SOLUSD",1766071107411,10.43767296,126.91,126.86,10.96136197]
["bitfinex","SOLUSD",1766071107835,8.80994492,126.93,126.88,10.96136197]
["bitfinex","SOLUSD",1766071108043,8.80994492,126.94,126.9,10.96136197]
["bitfinex","SOLUSD",1766071108246,8.64,126.96,126.91,10.96136197]
["bitfinex","SOLUSD",1766071108425,27.4778832,126.96,126.9,11.65136197]
["bitfinex","SOLUSD",1766071108613,23.96969697,148.21,126.94,10.96136197]
["bitfinex","SOLUSD",1766071108614,0.58,127.01,126.94,10.96136197]
["bitfinex","SOLUSD",1766071108814,8.64,127.0,126.94,10.96136197]
["bitfinex","SOLUSD",1766071109042,10.96136197,126.97,126.92,0.69]
["bitfinex","SOLUSD",1766071109244,8.64,127.0,126.96,10.96136197]
["bitfinex","SOLUSD",1766071109447,19.07767296,127.0,126.95,11.65136197]
["bitfinex","SOLUSD",1766071109618,8.64,127.0,126.95,11.65136197]
["bitfinex","SOLUSD",1766071109937,0.1,127.04,126.98,10.96136197]
["bitfinex","SOLUSD",1766071110236,0.1,127.04,126.99,10.96136197]
["bitfinex","SOLUSD",1766071110237,8.64,127.03,126.99,10.96136197]
["bitfinex","SOLUSD",1766071110454,8.64,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766071110685,8.64,127.03,126.94,10.96136197]
["bitfinex","SOLUSD",1766071110686,8.80994492,126.99,126.94,10.96136197]
["bitfinex","SOLUSD",1766071110818,19.77130689,126.96,126.9,0.69]
["bitfinex","SOLUSD",1766071111138,19.77130689,126.96,126.9,11.65136197]
["bitfinex","SOLUSD",1766071111339,10.96136197,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766071111547,8.62,126.95,126.88,11.12767296]
["bitfinex","SOLUSD",1766071111852,10.96136197,126.94,126.89,10.96136197]
["bitfinex","SOLUSD",1766071112022,19.58136197,126.95,126.89,10.96136197]
["bitfinex","SOLUSD",1766071112423,16.49724163,126.95,126.89,11.65136197]
["bitfinex","SOLUSD",1766071112623,27.4586036,126.95,126.89,11.65136197]
["bitfinex","SOLUSD",1766071112838,27.4586036,126.95,126.9,10.96136197]
["bitfinex","SOLUSD",1766071113036,19.77130689,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766071113630,8.80994492,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766071113832,10.43767296,126.94,126.9,10.96136197]
["bitfinex","SOLUSD",1766071114240,8.62,126.95,126.91,10.96136197]
["bitfinex","SOLUSD",1766071115241,19.05767296,126.97,126.92,10.96136197]
["bitfinex","SOLUSD",1766071115545,8.80994492,127.03,126.97,0.69]
["bitfinex","SOLUSD",1766071115745,10.96136197,127.03,126.97,0.69]
["bitfinex","SOLUSD",1766071115952,10.96136197,127.02,126.95,0.69]
["bitfinex","SOLUSD",1766071116160,8.80994492,127.01,126.95,0.69]
["bitfinex","SOLUSD",1766071116356,16.68349314,127.01,126.97,10.96136197]
["bitfinex","SOLUSD",1766071116552,8.80994492,127.02,126.98,10.96136197]
["bitfinex","SOLUSD",1766071116748,7.97172626,127.04,126.98,10.96136197]
["bitfinex","SOLUSD",1766071116952,17.42994492,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766071117150,8.62,127.03,126.99,10.96136197]
["bitfinex","SOLUSD",1766071117337,0.1,127.04,127.02,10.96136197]
["bitfinex","SOLUSD",1766071117538,8.62,127.06,126.97,27.56534484]
["bitfinex","SOLUSD",1766071117539,0.1,127.07,127.03,11.65136197]
["bitfinex","SOLUSD",1766071117770,0.1,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766071118077,23.77908718,127.13,127.03,10.43767296]
["bitfinex","SOLUSD",1766071118078,8.52572939,127.14,127.06,10.96136197]
["bitfinex","SOLUSD",1766071118242,30.01903493,127.13,127.06,0.69]
["bitfinex","SOLUSD",1766071118574,8.52680011,127.12,127.06,11.65136197]
["bitfinex","SOLUSD",1766071118752,0.66,127.15,127.06,8.56026262]
["bitfinex","SOLUSD",1766071118954,8.62,127.12,127.08,10.96136197]
["bitfinex","SOLUSD",1766071119258,8.62,127.12,127.07,0.69]
["bitfinex","SOLUSD",1766071119481,10.43767296,127.12,127.08,10.96136197]
["bitfinex","SOLUSD",1766071119651,21.39903493,127.12,127.06,10.96136197]
["bitfinex","SOLUSD",1766071119847,10.96136197,127.07,127.01,10.96136197]
["bitfinex","SOLUSD",1766071120059,10.96136197,127.06,127.0,11.65136197]
["bitfinex","SOLUSD",1766071120265,0.66,127.08,127.0,11.65136197]
["bitfinex","SOLUSD",1766071120464,7.87091696,127.05,127.01,10.96136197]
["bitfinex","SOLUSD",1766071120646,19.05767296,127.06,127.01,10.96136197]
["bitfinex","SOLUSD",1766071120841,26.92800022,127.06,127.01,10.96136197]
["bitfinex","SOLUSD",1766071121176,8.62,127.06,127.01,10.96136197]
["bitfinex","SOLUSD",1766071121364,7.86987672,127.07,126.98,19.68686533]
["bitfinex","SOLUSD",1766071121551,8.62,127.08,127.04,10.96136197]
["bitfinex","SOLUSD",1766071121756,16.48848343,127.09,127.04,11.65136197]
["bitfinex","SOLUSD",1766071121943,16.48848343,127.09,127.04,0.69]
["bitfinex","SOLUSD",1766071122146,18.82924718,127.1,127.04,11.65136197]
["bitfinex","SOLUSD",1766071122348,8.62,127.09,127.05,0.69]
["bitfinex","SOLUSD",1766071122770,8.62,127.09,127.05,11.65136197]
["bitfinex","SOLUSD",1766071123272,0.66,127.13,127.06,11.63136197]
["bitfinex","SOLUSD",1766071123273,10.96136197,127.12,127.06,11.63136197]
["bitfinex","SOLUSD",1766071123474,87.04995638,127.18,127.09,0.67]
["bitfinex","SOLUSD",1766071123475,7.8647267,127.15,127.09,0.67]
["bitfinex","SOLUSD",1766071123661,10.96136197,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766071124171,8.62,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766071124574,27.44687686,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766071124869,10.96136197,127.14,127.09,11.63136197]
["bitfinex","SOLUSD",1766071125066,10.96136197,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766071125470,10.96136197,127.13,127.08,10.96136197]
["bitfinex","SOLUSD",1766071125682,0.72,127.14,127.06,0.67]
["bitfinex","SOLUSD",1766071125969,36.14677861,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766071125970,7.86496186,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766071126277,10.96136197,127.13,127.07,11.63136197]
["bitfinex","SOLUSD",1766071126443,7.86496186,127.15,127.07,0.67]
["bitfinex","SOLUSD",1766071126444,8.80994492,127.14,127.07,0.67]
["bitfinex","SOLUSD",1766071126642,10.43767296,127.12,127.05,0.67]
["bitfinex","SOLUSD",1766071126871,21.39903493,127.12,127.07,10.96136197]
["bitfinex","SOLUSD",1766071127054,10.96136197,127.11,127.03,8.62]
["bitfinex","SOLUSD",1766071127262,8.62,127.13,127.05,0.67]
["bitfinex","SOLUSD",1766071127263,10.96136197,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766071127568,9.34,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766071127772,21.39903493,127.12,127.06,0.67]
["bitfinex","SOLUSD",1766071127959,21.39903493,127.12,127.07,11.63136197]
["bitfinex","SOLUSD",1766071128158,10.43767296,127.12,127.07,11.63136197]
["bitfinex","SOLUSD",1766071128365,8.62,127.13,127.08,10.96136197]
["bitfinex","SOLUSD",1766071128672,37.88446645,127.14,127.08,11.63136197]
["bitfinex","SOLUSD",1766071128874,10.96136197,127.12,127.06,10.96136197]
["bitfinex","SOLUSD",1766071129174,10.96136197,127.12,127.06,11.63136197]
["bitfinex","SOLUSD",1766071129379,7.8648346,127.15,127.09,11.63136197]
["bitfinex","SOLUSD",1766071129547,7.8648346,127.15,127.09,0.67]
["bitfinex","SOLUSD",1766071129750,18.82619657,127.15,127.09,11.63136197]
["bitfinex","SOLUSD",1766071130152,10.96136197,127.17,127.11,10.96136197]
["bitfinex","SOLUSD",1766071130355,8.62,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766071130576,16.48371527,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766071131269,27.44507724,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766071131470,9.54439475,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766071131853,45.68683456,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766071132053,7.8603993,127.22,127.15,0.67]
["bitfinex","SOLUSD",1766071132258,8.62,127.21,127.15,0.67]
["bitfinex","SOLUSD",1766071132460,9.54439475,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766071132754,17.40664807,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766071133154,9.54439475,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766071133369,8.62,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766071133564,12.91937913,127.25,127.16,0.67]
["bitfinex","SOLUSD",1766071133878,9.54439475,127.21,127.1,0.67]
["bitfinex","SOLUSD",1766071134084,9.54439475,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766071134258,9.54439475,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766071134582,9.54439475,127.18,127.1,0.67]
["bitfinex","SOLUSD",1766071134583,17.40788456,127.17,127.1,0.67]
["bitfinex","SOLUSD",1766071134752,9.54439475,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766071134953,9.54439475,127.15,127.02,0.99999999]
["bitfinex","SOLUSD",1766071134954,9.52994492,127.16,127.07,9.54439475]
["bitfinex","SOLUSD",1766071135471,9.549484,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766071135774,0.72,127.15,127.08,10.219484]
["bitfinex","SOLUSD",1766071135978,8.62,127.14,127.08,9.549484]
["bitfinex","SOLUSD",1766071136169,8.62,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766071136364,7.86348981,127.17,127.08,0.67]
["bitfinex","SOLUSD",1766071136569,9.549484,127.13,127.08,10.219484]
["bitfinex","SOLUSD",1766071136765,9.549484,127.13,127.06,0.67]
["bitfinex","SOLUSD",1766071136953,9.549484,127.11,127.06,10.219484]
["bitfinex","SOLUSD",1766071137158,28.24898577,127.14,127.07,9.549484]
["bitfinex","SOLUSD",1766071137358,8.62,127.13,127.07,10.219484]
["bitfinex","SOLUSD",1766071137974,18.169484,127.13,127.08,9.549484]
["bitfinex","SOLUSD",1766071138178,8.62,127.13,127.04,7.87127099]
["bitfinex","SOLUSD",1766071138367,9.34,127.13,127.06,10.219484]
["bitfinex","SOLUSD",1766071138566,27.53303964,127.12,127.06,0.67]
["bitfinex","SOLUSD",1766071139958,27.53303964,127.12,127.06,10.219484]
["bitfinex","SOLUSD",1766071140182,27.53303964,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766071140386,9.549484,127.08,127.0,0.67]
["bitfinex","SOLUSD",1766071140561,7.87215618,127.03,126.96,9.549484]
["bitfinex","SOLUSD",1766071140767,16.49215618,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766071140968,8.62,127.08,127.02,10.249484]
["bitfinex","SOLUSD",1766071141169,9.549484,127.07,127.02,0.7]
["bitfinex","SOLUSD",1766071141580,8.62,127.08,126.97,0.7]
["bitfinex","SOLUSD",1766071141581,11.09767296,127.05,126.97,0.7]
["bitfinex","SOLUSD",1766071141886,28.60715696,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766071142184,19.05767296,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766071142369,9.549484,127.04,127.01,0.7]
["bitfinex","SOLUSD",1766071142565,19.05767296,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766071142774,18.30808854,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766071142975,9.549484,127.07,127.02,10.249484]
["bitfinex","SOLUSD",1766071143289,9.549484,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766071143470,9.549484,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766071144066,9.549484,127.08,127.05,0.7]
["bitfinex","SOLUSD",1766071144274,9.549484,127.08,127.02,10.249484]
["bitfinex","SOLUSD",1766071144458,9.549484,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766071144657,17.41877986,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766071144890,9.549484,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766071145070,9.549484,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766071145273,9.549484,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766071145481,10.43767296,127.05,126.93,10.43767296]
["bitfinex","SOLUSD",1766071145691,8.62,127.06,127.01,10.249484]
["bitfinex","SOLUSD",1766071146295,18.169484,127.06,127.01,10.249484]
["bitfinex","SOLUSD",1766071146474,8.62,127.06,127.01,0.7]
["bitfinex","SOLUSD",1766071146674,9.549484,127.04,126.99,9.549484]
["bitfinex","SOLUSD",1766071146990,8.62,127.06,127.0,0.7]
["bitfinex","SOLUSD",1766071146991,9.549484,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766071147188,9.549484,127.03,127.0,0.7]
["bitfinex","SOLUSD",1766071147574,9.549484,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766071148674,9.549484,127.04,126.99,10.249484]
["bitfinex","SOLUSD",1766071148877,16.49101809,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766071148878,18.169484,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766071149186,9.549484,127.04,126.98,0.7]
["bitfinex","SOLUSD",1766071149385,9.549484,127.02,126.97,10.249484]
["bitfinex","SOLUSD",1766071149698,9.549484,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766071149871,9.549484,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766071150292,9.549484,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766071150661,7.87339579,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766071150891,17.42287979,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766071151065,9.549484,127.0,126.94,10.249484]
["bitfinex","SOLUSD",1766071151262,26.04287979,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766071151466,16.49339579,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766071151666,8.62,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766071151893,17.42249901,127.02,126.97,10.249484]
["bitfinex","SOLUSD",1766071152067,26.04102052,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766071152466,16.49153652,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766071152680,8.62,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766071152887,8.62,127.05,126.99,10.259484]
["bitfinex","SOLUSD",1766071153203,9.549484,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766071153691,18.169484,127.05,127.0,0.71]
["bitfinex","SOLUSD",1766071154081,9.549484,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766071154704,9.549484,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766071154872,36.48018602,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766071155296,8.62,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766071155672,18.169484,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766071155879,10.43767296,127.0,126.93,0.71]
["bitfinex","SOLUSD",1766071156073,9.549484,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766071156303,19.24761788,127.01,126.95,0.71]
["bitfinex","SOLUSD",1766071156304,9.549484,127.0,126.95,0.71]
["bitfinex","SOLUSD",1766071156472,8.62,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766071156673,16.494079,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766071156897,26.043563,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766071157192,9.549484,126.99,126.94,10.259484]
["bitfinex","SOLUSD",1766071157422,6.6472582,126.99,126.94,7.3572582]
["bitfinex","SOLUSD",1766071157713,6.6472582,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766071157881,6.6472582,126.98,126.95,0.71]
["bitfinex","SOLUSD",1766071158211,6.6472582,126.98,126.93,0.71]
["bitfinex","SOLUSD",1766071158373,36.17911837,127.0,126.94,0.71]
["bitfinex","SOLUSD",1766071158702,8.62,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766071158911,23.14142752,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766071159193,6.6472582,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766071159505,15.17654677,127.08,127.02,7.2272582]
["bitfinex","SOLUSD",1766071159705,25.61421973,127.08,127.03,6.6472582]
["bitfinex","SOLUSD",1766071160002,15.17654677,127.08,127.02,7.2272582]
["bitfinex","SOLUSD",1766071160208,6.6472582,127.07,127.02,0.58]
["bitfinex","SOLUSD",1766071160399,6.6472582,127.08,127.03,6.6472582]
["bitfinex","SOLUSD",1766071160801,6.6472582,127.08,127.03,14.51934049]
["bitfinex","SOLUSD",1766071161001,6.6472582,127.08,127.03,0.58]
["bitfinex","SOLUSD",1766071161592,6.6472582,127.06,127.0,0.58]
["bitfinex","SOLUSD",1766071161790,6.6472582,127.08,127.02,7.2272582]
["bitfinex","SOLUSD",1766071162101,6.6472582,127.07,127.02,0.58]
["bitfinex","SOLUSD",1766071162304,6.6472582,127.05,127.0,8.45398794]
["bitfinex","SOLUSD",1766071162494,6.6472582,127.05,127.0,0.58]
["bitfinex","SOLUSD",1766071162696,6.6472582,127.04,126.98,15.10245156]
["bitfinex","SOLUSD",1766071162887,24.95399002,127.08,127.02,7.2272582]
["bitfinex","SOLUSD",1766071163089,8.62,127.1,127.03,6.6472582]
["bitfinex","SOLUSD",1766071163090,7.86869101,127.09,127.03,6.6472582]
["bitfinex","SOLUSD",1766071163290,14.51594921,127.09,127.04,6.6472582]
["bitfinex","SOLUSD",1766071163602,7.86869101,127.09,127.03,0.58]
["bitfinex","SOLUSD",1766071163798,14.51594921,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071163998,0.66,127.15,127.06,6.6472582]
["bitfinex","SOLUSD",1766071164210,7.8647267,127.15,127.09,6.6472582]
["bitfinex","SOLUSD",1766071164395,7.8647267,127.15,127.03,19.05767296]
["bitfinex","SOLUSD",1766071164396,6.6472582,127.14,127.04,8.80994492]
["bitfinex","SOLUSD",1766071164592,6.6472582,127.13,127.08,0.58]
["bitfinex","SOLUSD",1766071164803,7.86720163,127.11,127.06,6.6472582]
["bitfinex","SOLUSD",1766071165234,7.86720163,127.11,127.06,7.2272582]
["bitfinex","SOLUSD",1766071165691,14.51445983,127.11,127.06,0.58]
["bitfinex","SOLUSD",1766071166009,7.86720163,127.11,127.05,6.6472582]
["bitfinex","SOLUSD",1766071166215,6.6472582,127.1,127.05,6.6472582]
["bitfinex","SOLUSD",1766071166415,6.6472582,127.1,127.04,0.58]
["bitfinex","SOLUSD",1766071166585,6.6472582,127.1,127.04,7.2272582]
["bitfinex","SOLUSD",1766071166790,7.3072582,127.08,127.01,0.58]
["bitfinex","SOLUSD",1766071166989,6.6472582,127.06,127.01,0.58]
["bitfinex","SOLUSD",1766071167214,6.6472582,127.07,127.01,7.2272582]
["bitfinex","SOLUSD",1766071167492,6.6472582,127.07,127.02,6.6472582]
["bitfinex","SOLUSD",1766071167822,7.3072582,127.08,127.02,6.6472582]
["bitfinex","SOLUSD",1766071168018,6.6472582,127.08,127.03,6.6472582]
["bitfinex","SOLUSD",1766071168332,10.43767296,127.09,127.04,6.6472582]
["bitfinex","SOLUSD",1766071168493,17.08493116,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071168902,18.30669448,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071169103,24.95395268,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071169313,6.6472582,127.08,127.02,6.6472582]
["bitfinex","SOLUSD",1766071169706,6.6472582,127.07,127.02,0.58]
["bitfinex","SOLUSD",1766071169919,6.6472582,127.08,127.02,7.2272582]
["bitfinex","SOLUSD",1766071170296,6.6472582,127.08,127.02,15.09995221]
["bitfinex","SOLUSD",1766071170495,33.57395268,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071170794,19.05767296,127.09,127.05,6.6472582]
["bitfinex","SOLUSD",1766071171016,19.05767296,127.09,127.04,7.2272582]
["bitfinex","SOLUSD",1766071171322,19.05767296,127.09,127.04,15.09876397]
["bitfinex","SOLUSD",1766071171822,33.57351503,127.09,127.04,0.58]
["bitfinex","SOLUSD",1766071172193,25.70493116,127.09,127.04,0.58]
["bitfinex","SOLUSD",1766071172592,26.92614251,127.09,127.04,7.2272582]
["bitfinex","SOLUSD",1766071172816,19.05767296,127.09,127.04,15.0986262]
["bitfinex","SOLUSD",1766071173029,8.62,127.09,127.04,14.5186262]
["bitfinex","SOLUSD",1766071173314,8.62,127.09,127.05,7.2272582]
["bitfinex","SOLUSD",1766071173996,7.3072582,127.11,127.05,6.6472582]
["bitfinex","SOLUSD",1766071174193,6.6472582,127.1,127.04,7.2272582]
["bitfinex","SOLUSD",1766071174493,6.6472582,127.1,127.05,6.6472582]
["bitfinex","SOLUSD",1766071174695,6.6472582,127.1,127.04,7.2272582]
["bitfinex","SOLUSD",1766071174909,6.6472582,127.1,127.03,6.6472582]
["bitfinex","SOLUSD",1766071174910,6.6472582,127.09,127.03,6.6472582]
["bitfinex","SOLUSD",1766071175105,14.51597573,127.09,127.03,7.2272582]
["bitfinex","SOLUSD",1766071175316,14.51529605,127.1,127.05,6.6472582]
["bitfinex","SOLUSD",1766071175498,4.11150112,127.2,127.13,10.43767296]
["bitfinex","SOLUSD",1766071175700,14.5091083,127.2,127.15,6.6472582]
["bitfinex","SOLUSD",1766071175902,14.5091083,127.2,127.14,7.2272582]
["bitfinex","SOLUSD",1766071176106,7.85955997,127.24,127.18,6.6472582]
["bitfinex","SOLUSD",1766071176310,14.50681817,127.24,127.18,6.6472582]
["bitfinex","SOLUSD",1766071176511,0.1,127.26,127.17,0.48]
["bitfinex","SOLUSD",1766071176512,0.1,127.26,127.23,6.6472582]
["bitfinex","SOLUSD",1766071176721,6.6472582,127.27,127.22,0.38]
["bitfinex","SOLUSD",1766071176896,0.66,127.28,127.21,6.6472582]
["bitfinex","SOLUSD",1766071177097,14.50463957,127.27,127.21,6.6472582]
["bitfinex","SOLUSD",1766071177623,7.3072582,127.28,127.23,6.6472582]
["bitfinex","SOLUSD",1766071177829,15.16398863,127.28,127.22,6.6472582]
["bitfinex","SOLUSD",1766071178336,6.6472582,127.24,127.19,7.86218128]
["bitfinex","SOLUSD",1766071178497,6.6472582,127.24,127.19,6.6472582]
["bitfinex","SOLUSD",1766071178697,6.6472582,127.24,127.18,14.88989063]
["bitfinex","SOLUSD",1766071179430,6.6472582,127.24,127.19,6.6472582]
["bitfinex","SOLUSD",1766071179922,6.6472582,127.21,127.16,6.6472582]
["bitfinex","SOLUSD",1766071180224,6.6472582,127.21,127.14,0.38]
["bitfinex","SOLUSD",1766071180225,6.6472582,127.19,127.14,0.38]
["bitfinex","SOLUSD",1766071180429,6.6472582,127.17,127.12,0.38]
["bitfinex","SOLUSD",1766071180630,6.6472582,127.2,127.14,6.6472582]
["bitfinex","SOLUSD",1766071180832,15.2672582,127.21,127.14,7.0272582]
["bitfinex","SOLUSD",1766071181305,23.12836987,127.21,127.14,14.8921813]
["bitfinex","SOLUSD",1766071181799,23.12836987,127.21,127.15,6.6472582]
["bitfinex","SOLUSD",1766071181800,6.6472582,127.21,127.15,6.6472582]
["bitfinex","SOLUSD",1766071182001,6.6472582,127.22,127.16,7.0272582]
["bitfinex","SOLUSD",1766071182206,18.9572447,127.24,127.18,7.0272582]
["bitfinex","SOLUSD",1766071182207,7.3072582,127.24,127.18,7.0272582]
["bitfinex","SOLUSD",1766071182519,6.6472582,127.23,127.18,0.38]
["bitfinex","SOLUSD",1766071182727,6.6472582,127.24,127.18,7.0272582]
["bitfinex","SOLUSD",1766071183241,6.6472582,127.24,127.18,14.88982752]
["bitfinex","SOLUSD",1766071183827,0.69,127.26,127.21,6.6472582]
["bitfinex","SOLUSD",1766071184035,6.6472582,127.27,127.21,7.0272582]
["bitfinex","SOLUSD",1766071184234,6.6472582,127.28,127.22,6.6472582]
["bitfinex","SOLUSD",1766071185113,6.6472582,127.27,127.21,0.38]
["bitfinex","SOLUSD",1766071185317,6.6472582,127.28,127.22,14.5076575]
["bitfinex","SOLUSD",1766071185519,0.1,127.32,127.27,6.6472582]
["bitfinex","SOLUSD",1766071185832,7.3372582,127.35,127.28,0.38]
["bitfinex","SOLUSD",1766071186032,6.6472582,127.31,127.26,10.43767296]
["bitfinex","SOLUSD",1766071186214,6.6472582,127.31,127.25,6.6472582]
["bitfinex","SOLUSD",1766071186412,0.69,127.33,127.25,6.9272582]
["bitfinex","SOLUSD",1766071186728,0.69,127.33,127.18,0.99999999]
["bitfinex","SOLUSD",1766071186729,6.6472582,127.27,127.21,10.71767296]
["bitfinex","SOLUSD",1766071186934,6.6472582,127.27,127.21,17.36493116]
["bitfinex","SOLUSD",1766071187330,6.6472582,127.29,127.23,14.50703969]
["bitfinex","SOLUSD",1766071187508,6.6472582,127.28,127.23,10.43767296]
["bitfinex","SOLUSD",1766071187707,0.69,127.31,127.22,14.78741162]
["bitfinex","SOLUSD",1766071187904,6.6472582,127.28,127.22,14.78741162]
["bitfinex","SOLUSD",1766071188108,0.69,127.31,127.22,14.78741162]
["bitfinex","SOLUSD",1766071188332,6.6472582,127.27,127.22,8.14015342]
["bitfinex","SOLUSD",1766071188538,28.18202926,127.31,127.22,8.14015342]
["bitfinex","SOLUSD",1766071188836,6.6472582,127.28,127.22,14.78741162]
["bitfinex","SOLUSD",1766071189034,0.69,127.3,127.23,6.6472582]
["bitfinex","SOLUSD",1766071189211,6.6472582,127.32,127.26,14.50480549]
["bitfinex","SOLUSD",1766071189626,0.79,127.37,127.29,6.6472582]
["bitfinex","SOLUSD",1766071189939,6.6472582,127.35,127.29,6.9272582]
["bitfinex","SOLUSD",1766071190122,0.69,127.36,127.3,6.6472582]
["bitfinex","SOLUSD",1766071190537,7.3372582,127.36,127.3,6.6472582]
["bitfinex","SOLUSD",1766071190744,0.69,127.36,127.3,6.6472582]
["bitfinex","SOLUSD",1766071190937,7.3372582,127.36,127.3,6.6472582]
["bitfinex","SOLUSD",1766071191345,6.6472582,127.35,127.29,6.9272582]
["bitfinex","SOLUSD",1766071191544,15.18956716,127.36,127.3,6.6472582]
["bitfinex","SOLUSD",1766071192232,6.6472582,127.35,127.29,14.78312789]
["bitfinex","SOLUSD",1766071192627,8.54230896,127.36,127.27,14.50420003]
["bitfinex","SOLUSD",1766071192628,7.3372582,127.34,127.27,14.50420003]
["bitfinex","SOLUSD",1766071192828,7.3372582,127.34,127.28,7.85654773]
["bitfinex","SOLUSD",1766071193036,7.3372582,127.34,127.28,14.50380593]
["bitfinex","SOLUSD",1766071193235,0.69,127.33,127.27,8.13710903]
["bitfinex","SOLUSD",1766071193428,11.4336159,127.33,127.27,18.88069276]
["bitfinex","SOLUSD",1766071193736,19.28739086,127.33,127.27,11.0236159]
["bitfinex","SOLUSD",1766071194137,8.54377496,127.33,127.27,18.88078686]
["bitfinex","SOLUSD",1766071194343,11.4336159,127.3,127.24,7.85881205]
["bitfinex","SOLUSD",1766071194647,11.4336159,127.29,127.23,10.7436159]
["bitfinex","SOLUSD",1766071194837,0.69,127.29,127.24,7.85912121]
["bitfinex","SOLUSD",1766071195037,10.7436159,127.3,127.25,7.85815935]
["bitfinex","SOLUSD",1766071195539,0.69,127.31,127.24,18.60253709]
["bitfinex","SOLUSD",1766071195747,10.7436159,127.3,127.24,18.60253709]
["bitfinex","SOLUSD",1766071195941,0.69,127.26,127.21,8.6]
["bitfinex","SOLUSD",1766071196140,0.69,127.26,127.21,27.20424942]
["bitfinex","SOLUSD",1766071196343,0.69,127.26,127.21,19.3436159]
["bitfinex","SOLUSD",1766071196521,11.4336159,127.26,127.21,8.6]
["bitfinex","SOLUSD",1766071196846,11.4336159,127.25,127.19,18.88569724]
["bitfinex","SOLUSD",1766071197061,10.7436159,127.24,127.19,0.28]
["bitfinex","SOLUSD",1766071197257,10.7436159,127.24,127.15,39.32168273]
["bitfinex","SOLUSD",1766071197258,10.7436159,127.21,127.13,0.28]
["bitfinex","SOLUSD",1766071197555,0.69,127.22,127.17,10.7436159]
["bitfinex","SOLUSD",1766071197730,0.69,127.24,127.17,7.86341365]
["bitfinex","SOLUSD",1766071197929,10.7436159,127.26,127.2,10.7436159]
["bitfinex","SOLUSD",1766071198149,10.7436159,127.25,127.19,11.0236159]
["bitfinex","SOLUSD",1766071198356,10.7436159,127.25,127.18,8.6]
["bitfinex","SOLUSD",1766071198357,11.4336159,127.25,127.18,8.6]
["bitfinex","SOLUSD",1766071198649,11.4336159,127.25,127.19,10.7436159]
["bitfinex","SOLUSD",1766071199051,10.7436159,127.25,127.19,11.0236159]
["bitfinex","SOLUSD",1766071199622,10.7436159,127.25,127.19,18.88547848]
["bitfinex","SOLUSD",1766071199824,10.7436159,127.25,127.19,8.14186258]
["bitfinex","SOLUSD",1766071200227,10.7436159,127.22,127.16,8.14400283]
["bitfinex","SOLUSD",1766071200445,11.4336159,127.22,127.16,18.60761873]
["bitfinex","SOLUSD",1766071200836,11.4336159,127.22,127.17,7.86328054]
["bitfinex","SOLUSD",1766071201036,0.68,127.27,127.19,18.88585498]
["bitfinex","SOLUSD",1766071201343,10.7436159,127.25,127.19,18.88585498]
["bitfinex","SOLUSD",1766071201544,10.7436159,127.23,127.16,0.28]
["bitfinex","SOLUSD",1766071201849,11.4236159,127.22,127.16,18.60772411]
["bitfinex","SOLUSD",1766071202025,10.7436159,127.26,127.2,11.0236159]
["bitfinex","SOLUSD",1766071202224,11.4236159,127.27,127.21,10.7436159]
["bitfinex","SOLUSD",1766071202548,19.03767296,127.3,127.24,10.7436159]
["bitfinex","SOLUSD",1766071202549,19.27914407,127.3,127.24,10.7436159]
["bitfinex","SOLUSD",1766071202739,10.7436159,127.28,127.21,0.28]
["bitfinex","SOLUSD",1766071203050,10.7436159,127.26,127.19,19.6236159]
["bitfinex","SOLUSD",1766071203272,11.4236159,127.28,127.22,10.7436159]
["bitfinex","SOLUSD",1766071203752,10.7436159,127.23,127.17,11.0236159]
["bitfinex","SOLUSD",1766071203953,39.27729772,127.3,127.21,11.0236159]
["bitfinex","SOLUSD",1766071203954,0.68,127.28,127.21,11.0236159]
["bitfinex","SOLUSD",1766071204129,10.7436159,127.27,127.21,0.28]
["bitfinex","SOLUSD",1766071204331,10.7436159,127.27,127.21,11.0236159]
["bitfinex","SOLUSD",1766071204535,0.68,127.28,127.22,10.7436159]
["bitfinex","SOLUSD",1766071204536,11.4236159,127.28,127.22,10.7436159]
["bitfinex","SOLUSD",1766071204756,0.68,127.31,127.24,11.0236159]
["bitfinex","SOLUSD",1766071204936,10.7436159,127.3,127.24,11.0236159]
["bitfinex","SOLUSD",1766071205138,10.7436159,127.3,127.21,8.6]
["bitfinex","SOLUSD",1766071205139,0.68,127.31,127.25,11.0236159]
["bitfinex","SOLUSD",1766071205334,10.7436159,127.32,127.26,11.0236159]
["bitfinex","SOLUSD",1766071205535,10.7436159,127.35,127.29,10.7436159]
["bitfinex","SOLUSD",1766071205857,10.7436159,127.34,127.29,7.85589777]
["bitfinex","SOLUSD",1766071206046,10.7418793,127.33,127.26,8.88]
["bitfinex","SOLUSD",1766071206358,10.7418793,127.32,127.26,27.47962264]
["bitfinex","SOLUSD",1766071206572,11.4218793,127.34,127.28,18.87833577]
["bitfinex","SOLUSD",1766071206736,10.7418793,127.34,127.28,18.87833577]
["bitfinex","SOLUSD",1766071206935,10.7418793,127.34,127.29,7.8560373]
["bitfinex","SOLUSD",1766071207130,10.7418793,127.34,127.28,11.0218793]
["bitfinex","SOLUSD",1766071207349,10.7418793,127.35,127.29,18.59768872]
["bitfinex","SOLUSD",1766071207548,10.7418793,127.34,127.28,8.13642646]
["bitfinex","SOLUSD",1766071207838,10.7418793,127.34,127.29,7.85599457]
["bitfinex","SOLUSD",1766071208144,10.7418793,127.34,127.28,18.87825552]
["bitfinex","SOLUSD",1766071208971,11.4218793,127.35,127.29,11.0218793]
["bitfinex","SOLUSD",1766071209138,10.7418793,127.34,127.29,0.28]
["bitfinex","SOLUSD",1766071209860,10.7418793,127.34,127.3,7.85545954]
["bitfinex","SOLUSD",1766071210157,10.7418793,127.36,127.3,18.87733884]
["bitfinex","SOLUSD",1766071210359,0.1,127.44,127.34,10.7418793]
["bitfinex","SOLUSD",1766071210550,10.7418793,127.43,127.37,10.7418793]
["bitfinex","SOLUSD",1766071210735,0.68,127.42,127.37,10.7418793]
["bitfinex","SOLUSD",1766071210936,11.4218793,127.39,127.32,8.6]
["bitfinex","SOLUSD",1766071211159,8.80994492,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071211160,0.68,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071211344,0.68,127.43,127.39,10.7418793]
["bitfinex","SOLUSD",1766071212244,0.1,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071213062,0.1,127.44,127.38,7.85041409]
["bitfinex","SOLUSD",1766071213248,0.1,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071214164,0.78,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071214350,0.1,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071214537,0.1,127.44,127.39,7.84975609]
["bitfinex","SOLUSD",1766071214737,0.1,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071215462,0.68,127.43,127.3,39.27516438]
["bitfinex","SOLUSD",1766071215645,11.4218793,127.42,127.37,10.7418793]
["bitfinex","SOLUSD",1766071215845,0.78,127.44,127.35,10.7418793]
["bitfinex","SOLUSD",1766071216049,0.1,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071216354,8.62683749,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071216534,18.68871679,127.44,127.39,10.7418793]
["bitfinex","SOLUSD",1766071216738,11.4218793,127.42,127.37,10.7418793]
["bitfinex","SOLUSD",1766071216939,0.68,127.42,127.38,10.7418793]
["bitfinex","SOLUSD",1766071217539,0.1,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071217746,0.78,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071218278,7.94690375,127.44,127.31,0.78548425]
["bitfinex","SOLUSD",1766071218443,0.68,127.41,127.37,10.7418793]
["bitfinex","SOLUSD",1766071218645,0.68,127.41,127.38,10.7418793]
["bitfinex","SOLUSD",1766071218870,0.68,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071219041,0.68,127.43,127.39,10.7418793]
["bitfinex","SOLUSD",1766071219442,0.68,127.43,127.37,7.8510759]
["bitfinex","SOLUSD",1766071219646,0.68,127.43,127.39,10.7418793]
["bitfinex","SOLUSD",1766071220167,0.68,127.4,127.36,10.7418793]
["bitfinex","SOLUSD",1766071220567,0.68,127.4,127.33,26.89123055]
["bitfinex","SOLUSD",1766071220759,0.68,127.4,127.35,10.7418793]
["bitfinex","SOLUSD",1766071221271,11.4218793,127.4,127.35,10.7418793]
["bitfinex","SOLUSD",1766071221440,0.68,127.38,127.29,19.64004606]
["bitfinex","SOLUSD",1766071221637,0.68,127.35,127.3,10.7418793]
["bitfinex","SOLUSD",1766071221962,0.68,127.31,127.18,0.99999999]
["bitfinex","SOLUSD",1766071222157,10.43767296,127.37,127.23,10.7418793]
["bitfinex","SOLUSD",1766071222158,0.68,127.28,127.23,10.7418793]
["bitfinex","SOLUSD",1766071222467,0.68,127.28,127.14,11.46712578]
["bitfinex","SOLUSD",1766071222468,10.7418793,127.24,127.1,0.99999999]
["bitfinex","SOLUSD",1766071222767,11.4218793,127.22,127.15,19.66103021]
["bitfinex","SOLUSD",1766071222971,11.4218793,127.22,127.16,7.8639196]
["bitfinex","SOLUSD",1766071223147,0.68,127.25,127.17,7.86348594]
["bitfinex","SOLUSD",1766071223468,0.68,127.25,127.11,39.33389223]
["bitfinex","SOLUSD",1766071223469,11.4218793,127.21,127.16,8.6]
["bitfinex","SOLUSD",1766071223765,11.4218793,127.22,127.16,8.6]
["bitfinex","SOLUSD",1766071223968,11.4218793,127.22,127.16,19.3418793]
["bitfinex","SOLUSD",1766071224170,10.7418793,127.25,127.16,16.46403886]
["bitfinex","SOLUSD",1766071224469,11.4218793,127.25,127.2,10.7418793]
["bitfinex","SOLUSD",1766071224670,11.4218793,127.22,127.16,18.60591816]
["bitfinex","SOLUSD",1766071225042,10.7418793,127.21,127.16,18.60591816]
["bitfinex","SOLUSD",1766071225266,11.4218793,127.2,127.14,18.60674581]
["bitfinex","SOLUSD",1766071225563,11.4218793,127.17,127.12,8.6]
["bitfinex","SOLUSD",1766071225747,11.4218793,127.19,127.13,10.7418793]
["bitfinex","SOLUSD",1766071225941,10.7418793,127.21,127.15,10.7418793]
["bitfinex","SOLUSD",1766071226143,10.7418793,127.22,127.17,10.7418793]
["bitfinex","SOLUSD",1766071226360,11.4218793,127.22,127.17,10.7418793]
["bitfinex","SOLUSD",1766071226666,27.49842865,127.28,127.19,10.7418793]
["bitfinex","SOLUSD",1766071226864,0.68,127.27,127.23,10.7418793]
["bitfinex","SOLUSD",1766071227161,11.4218793,127.28,127.18,8.6]
["bitfinex","SOLUSD",1766071227369,0.68,127.27,127.22,10.7418793]
["bitfinex","SOLUSD",1766071227550,10.7418793,127.27,127.22,10.7418793]
["bitfinex","SOLUSD",1766071227867,0.68,127.25,127.2,10.7418793]
["bitfinex","SOLUSD",1766071228069,0.68,127.27,127.21,7.86091202]
["bitfinex","SOLUSD",1766071228368,0.68,127.25,127.2,10.7418793]
["bitfinex","SOLUSD",1766071228754,11.4218793,127.24,127.18,10.7418793]
["bitfinex","SOLUSD",1766071228960,0.68,127.27,127.22,10.7418793]
["bitfinex","SOLUSD",1766071229275,11.4218793,127.27,127.21,7.86092282]
["bitfinex","SOLUSD",1766071229476,11.4218793,127.31,127.25,10.7418793]
["bitfinex","SOLUSD",1766071229650,0.68,127.25,127.19,18.60390732]
["bitfinex","SOLUSD",1766071229851,11.4218793,127.25,127.19,18.60390732]
["bitfinex","SOLUSD",1766071230076,38.8884763,127.29,127.21,10.7418793]
["bitfinex","SOLUSD",1766071230252,10.7418793,127.28,127.22,10.7418793]
["bitfinex","SOLUSD",1766071230443,0.68,127.28,127.23,10.7418793]
["bitfinex","SOLUSD",1766071230665,11.4218793,127.27,127.19,27.51766132]
["bitfinex","SOLUSD",1766071230864,0.68,127.26,127.21,10.7418793]
["bitfinex","SOLUSD",1766071231442,0.68,127.26,127.19,27.51766132]
["bitfinex","SOLUSD",1766071231642,0.68,127.26,127.22,10.7418793]
["bitfinex","SOLUSD",1766071231868,0.68,127.24,127.16,19.65955333]
["bitfinex","SOLUSD",1766071232170,0.68,127.21,127.17,10.7418793]
["bitfinex","SOLUSD",1766071232475,0.68,127.21,127.16,10.7418793]
["bitfinex","SOLUSD",1766071232773,0.68,127.21,127.17,10.7418793]
["bitfinex","SOLUSD",1766071232952,0.68,127.22,127.18,10.7418793]
["bitfinex","SOLUSD",1766071234062,0.68,127.21,127.17,10.7418793]
["bitfinex","SOLUSD",1766071234371,0.68,127.23,127.15,27.52654345]
["bitfinex","SOLUSD",1766071234671,0.68,127.23,127.19,10.7418793]
["bitfinex","SOLUSD",1766071234882,113.0418793,127.26,127.21,10.7418793]
["bitfinex","SOLUSD",1766071235092,0.68,127.26,127.23,10.7418793]
["bitfinex","SOLUSD",1766071235372,11.74187929,127.35,127.25,10.7418793]
["bitfinex","SOLUSD",1766071235373,0.68,127.34,127.25,10.7418793]
["bitfinex","SOLUSD",1766071235558,16.45237534,127.35,127.28,10.7418793]
["bitfinex","SOLUSD",1766071235559,0.68,127.32,127.28,10.7418793]
["bitfinex","SOLUSD",1766071235762,0.68,127.32,127.27,10.7418793]
["bitfinex","SOLUSD",1766071235959,0.68,127.31,127.26,10.7418793]
["bitfinex","SOLUSD",1766071236172,7.85252054,127.35,127.28,10.7418793]
["bitfinex","SOLUSD",1766071236472,0.68,127.33,127.27,7.85731122]
["bitfinex","SOLUSD",1766071236648,0.68,127.33,127.28,10.7418793]
["bitfinex","SOLUSD",1766071236850,0.68,127.31,127.26,10.7418793]
["bitfinex","SOLUSD",1766071237370,0.68,127.31,127.25,7.85846638]
["bitfinex","SOLUSD",1766071237567,0.68,127.31,127.26,10.7418793]
["bitfinex","SOLUSD",1766071237765,0.68,127.31,127.27,10.7418793]
["bitfinex","SOLUSD",1766071237966,0.68,127.35,127.3,10.7418793]
["bitfinex","SOLUSD",1766071238284,0.68,127.35,127.29,7.85571274]
["bitfinex","SOLUSD",1766071238468,0.68,127.35,127.31,10.7418793]
["bitfinex","SOLUSD",1766071239384,39.24573778,127.41,127.3,7.85542267]
["bitfinex","SOLUSD",1766071239385,0.68,127.42,127.34,10.7418793]
["bitfinex","SOLUSD",1766071239599,0.68,127.42,127.37,10.7418793]
["bitfinex","SOLUSD",1766071239896,0.68,127.42,127.32,8.6]
["bitfinex","SOLUSD",1766071240182,0.68,127.42,127.39,10.7418793]
["bitfinex","SOLUSD",1766071240673,0.78,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071241048,0.78,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071241478,0.78,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071241665,0.68,127.43,127.37,8.6]
["bitfinex","SOLUSD",1766071241869,0.68,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071242182,0.68,127.41,127.36,10.7418793]
["bitfinex","SOLUSD",1766071242553,0.7,127.4,127.36,10.7418793]
["bitfinex","SOLUSD",1766071242752,0.7,127.4,127.35,10.7418793]
["bitfinex","SOLUSD",1766071242753,11.4418793,127.4,127.35,10.7418793]
["bitfinex","SOLUSD",1766071242964,10.7418793,127.39,127.33,10.7418793]
["bitfinex","SOLUSD",1766071243285,27.47047043,127.41,127.36,10.7418793]
["bitfinex","SOLUSD",1766071243286,0.7,127.41,127.36,10.7418793]
["bitfinex","SOLUSD",1766071243656,10.7418793,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071243862,0.7,127.43,127.36,7.85154688]
["bitfinex","SOLUSD",1766071244063,0.7,127.43,127.38,10.7418793]
["bitfinex","SOLUSD",1766071244271,10.8418793,127.44,127.32,17.40994492]
["bitfinex","SOLUSD",1766071244272,0.1,127.44,127.33,8.80994492]
["bitfinex","SOLUSD",1766071244466,10.7418793,127.43,127.37,10.7418793]
["bitfinex","SOLUSD",1766071244676,0.7,127.42,127.37,10.7418793]
["bitfinex","SOLUSD",1766071244876,0.1,127.44,127.38,18.59220102]
["bitfinex","SOLUSD",1766071245078,0.1,127.44,127.38,27.47663668]
["bitfinex","SOLUSD",1766071245278,10.7418793,127.43,127.37,7.85098854]
["bitfinex","SOLUSD",1766071245478,0.7,127.42,127.37,18.59286784]
["bitfinex","SOLUSD",1766071245655,0.7,127.42,127.36,18.59342281]
["bitfinex","SOLUSD",1766071245857,11.4418793,127.41,127.35,29.03184244]
["bitfinex","SOLUSD",1766071246089,8.64683185,127.44,127.37,10.7418793]
["bitfinex","SOLUSD",1766071246290,8.64683185,127.44,127.35,10.43767296]
["bitfinex","SOLUSD",1766071246291,0.7,127.41,127.35,29.03181789]
["bitfinex","SOLUSD",1766071246460,0.7,127.41,127.36,18.59360645]
["bitfinex","SOLUSD",1766071246788,0.7,127.41,127.37,7.85112241]
["bitfinex","SOLUSD",1766071247185,0.8,127.44,127.37,18.59300171]
["bitfinex","SOLUSD",1766071247351,0.1,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071247665,0.1,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071247866,0.1,127.44,127.37,27.47897826]
["bitfinex","SOLUSD",1766071248070,0.8,127.44,127.37,27.47897826]
["bitfinex","SOLUSD",1766071248272,0.8,127.44,127.4,10.7418793]
["bitfinex","SOLUSD",1766071249177,0.8,127.44,127.39,7.84979162]
["bitfinex","SOLUSD",1766071249178,1e-08,127.44,127.42,10.7418793]
["bitfinex","SOLUSD",1766071249352,1e-08,127.44,127.39,27.47456593]
["bitfinex","SOLUSD",1766071249558,1e-08,127.44,127.41,10.7418793]
["bitfinex","SOLUSD",1766071249757,1e-08,127.44,127.42,10.7418793]
["bitfinex","SOLUSD",1766071250063,1e-08,127.44,127.43,10.7418793]
["bitfinex","SOLUSD",1766071250265,0.1,127.45,127.43,10.7418793]
["bitfinex","SOLUSD",1766071250470,0.1,127.45,127.43,7.84744565]
["bitfinex","SOLUSD",1766071250782,0.1,127.45,127.43,18.58932495]
["bitfinex","SOLUSD",1766071251292,0.1,127.45,127.43,18.58930021]
["bitfinex","SOLUSD",1766071251584,0.8,127.45,127.41,10.7418793]
["bitfinex","SOLUSD",1766071251885,0.1,127.45,127.42,18.58951248]
["bitfinex","SOLUSD",1766071252083,0.1,127.45,127.43,18.5891626]
["bitfinex","SOLUSD",1766071252878,0.1,127.45,127.42,10.7418793]
["bitfinex","SOLUSD",1766071253259,0.1,127.45,127.42,7.84780162]
["bitfinex","SOLUSD",1766071253455,0.1,127.45,127.41,18.59045752]
["bitfinex","SOLUSD",1766071254062,0.1,127.45,127.42,7.84785883]
["bitfinex","SOLUSD",1766071254268,0.1,127.45,127.42,18.58973813]
["bitfinex","SOLUSD",1766071254477,13.77262671,127.49,127.43,10.7418793]
["bitfinex","SOLUSD",1766071254678,14.47262671,127.49,127.43,10.7418793]
["bitfinex","SOLUSD",1766071254872,3.73074741,127.49,127.43,10.7418793]
["bitfinex","SOLUSD",1766071255389,10.32623412,127.49,127.42,34.06349936]
["bitfinex","SOLUSD",1766071256088,3.73074741,127.49,127.42,34.06349936]
["bitfinex","SOLUSD",1766071256263,10.32623412,127.49,127.42,6.59548671]
["bitfinex","SOLUSD",1766071256465,0.7,127.48,127.42,6.59548671]
["bitfinex","SOLUSD",1766071256774,6.59548671,127.48,127.4,27.47252746]
["bitfinex","SOLUSD",1766071256974,0.7,127.47,127.41,6.59548671]
["bitfinex","SOLUSD",1766071257373,3.03074741,127.49,127.43,6.59548671]
["bitfinex","SOLUSD",1766071257574,3.03074741,127.49,127.44,6.59548671]
["bitfinex","SOLUSD",1766071257776,3.03074741,127.49,127.43,15.19548671]
["bitfinex","SOLUSD",1766071258070,3.73074741,127.49,127.44,6.59548671]
["bitfinex","SOLUSD",1766071258276,3.03074741,127.49,127.45,6.59548671]
["bitfinex","SOLUSD",1766071258480,6.59548671,127.52,127.46,14.44108532]
["bitfinex","SOLUSD",1766071258678,7.29548671,127.52,127.46,14.44108532]
["bitfinex","SOLUSD",1766071258888,6.59548671,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1766071259190,7.29548671,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1766071259394,7.29548671,127.49,127.43,16.44735778]
["bitfinex","SOLUSD",1766071259688,7.29548671,127.46,127.38,6.59548671]
["bitfinex","SOLUSD",1766071259888,6.59548671,127.45,127.39,15.19548671]
["bitfinex","SOLUSD",1766071260062,6.59548671,127.45,127.41,7.84850712]
["bitfinex","SOLUSD",1766071260264,7.29548671,127.45,127.4,7.84919267]
["bitfinex","SOLUSD",1766071260469,7.29548671,127.43,127.36,6.59548671]
["bitfinex","SOLUSD",1766071260796,6.59548671,127.42,127.37,7.85075974]
["bitfinex","SOLUSD",1766071260978,0.7,127.43,127.37,7.85075974]
["bitfinex","SOLUSD",1766071261184,0.7,127.43,127.38,7.85040729]
["bitfinex","SOLUSD",1766071261380,36.26307849,127.49,127.37,26.22206305]
["bitfinex","SOLUSD",1766071261580,0.7,127.49,127.43,6.59548671]
["bitfinex","SOLUSD",1766071261792,0.7,127.49,127.39,25.25972526]
["bitfinex","SOLUSD",1766071261793,7.29548671,127.45,127.4,10.43767296]
["bitfinex","SOLUSD",1766071262102,6.59548671,127.44,127.4,8.6]
["bitfinex","SOLUSD",1766071262403,6.59548671,127.46,127.4,8.6]
["bitfinex","SOLUSD",1766071262573,7.84410161,127.49,127.37,8.6]
["bitfinex","SOLUSD",1766071262574,0.7,127.43,127.37,8.6]
["bitfinex","SOLUSD",1766071262776,6.59548671,127.38,127.27,0.99999999]
["bitfinex","SOLUSD",1766071263098,7.29548671,127.44,127.37,6.59548671]
["bitfinex","SOLUSD",1766071263298,0.7,127.42,127.36,15.19548671]
["bitfinex","SOLUSD",1766071263486,0.7,127.45,127.38,6.59548671]
["bitfinex","SOLUSD",1766071263685,6.59548671,127.45,127.34,66.75024347]
["bitfinex","SOLUSD",1766071263885,7.29548671,127.42,127.35,25.63315967]
["bitfinex","SOLUSD",1766071264193,6.59548671,127.46,127.39,6.59548671]
["bitfinex","SOLUSD",1766071264390,6.59548671,127.44,127.39,8.6]
["bitfinex","SOLUSD",1766071264577,0.7,127.43,127.39,8.6]
["bitfinex","SOLUSD",1766071264773,6.59548671,127.45,127.39,16.44990815]
["bitfinex","SOLUSD",1766071264990,0.7,127.45,127.39,16.44990815]
["bitfinex","SOLUSD",1766071265190,7.29548671,127.45,127.39,16.44990815]
["bitfinex","SOLUSD",1766071265392,7.29548671,127.45,127.39,36.07468246]
["bitfinex","SOLUSD",1766071265793,7.29548671,127.43,127.38,7.8503337]
["bitfinex","SOLUSD",1766071266096,0.7,127.4,127.36,7.85138171]
["bitfinex","SOLUSD",1766071266301,0.7,127.44,127.37,7.85112785]
["bitfinex","SOLUSD",1766071266599,7.29548671,127.41,127.35,7.85237534]
["bitfinex","SOLUSD",1766071266796,0.7,127.41,127.35,14.44786205]
["bitfinex","SOLUSD",1766071267004,0.7,127.44,127.35,27.48331369]
["bitfinex","SOLUSD",1766071267179,7.29548671,127.44,127.37,6.59548671]
["bitfinex","SOLUSD",1766071267580,0.7,127.48,127.43,6.59548671]
["bitfinex","SOLUSD",1766071267778,7.29548671,127.48,127.42,15.19548671]
["bitfinex","SOLUSD",1766071268324,7.29548671,127.5,127.43,6.59548671]
["bitfinex","SOLUSD",1766071268604,7.94144853,127.53,127.42,16.44788768]
["bitfinex","SOLUSD",1766071268605,0.7,127.47,127.42,16.44788768]
["bitfinex","SOLUSD",1766071269105,0.7,127.47,127.42,8.6]
["bitfinex","SOLUSD",1766071269409,0.7,127.46,127.41,16.4484146]
["bitfinex","SOLUSD",1766071269703,0.7,127.46,127.4,33.48231642]
["bitfinex","SOLUSD",1766071269884,6.59548671,127.46,127.4,16.44915675]
["bitfinex","SOLUSD",1766071270090,0.7,127.44,127.4,8.6]
["bitfinex","SOLUSD",1766071270809,7.84607702,127.46,127.41,6.59548671]
["bitfinex","SOLUSD",1766071270810,0.7,127.46,127.41,6.59548671]
["bitfinex","SOLUSD",1766071271106,0.7,127.46,127.42,6.59548671]
["bitfinex","SOLUSD",1766071271617,0.7,127.46,127.4,42.66790417]
["bitfinex","SOLUSD",1766071271904,0.7,127.46,127.4,34.06790417]
["bitfinex","SOLUSD",1766071272112,0.7,127.46,127.4,42.66790417]
["bitfinex","SOLUSD",1766071272318,0.7,127.45,127.4,42.66790417]
["bitfinex","SOLUSD",1766071273125,0.68,127.44,127.4,16.44918356]
["bitfinex","SOLUSD",1766071274126,6.59548671,127.44,127.37,6.59548671]
["bitfinex","SOLUSD",1766071274312,6.59548671,127.41,127.36,7.85165428]
["bitfinex","SOLUSD",1766071274516,0.68,127.4,127.35,23.04768127]
["bitfinex","SOLUSD",1766071274819,0.68,127.47,127.36,27.48105711]
["bitfinex","SOLUSD",1766071275013,6.59548671,127.44,127.37,6.59548671]
["bitfinex","SOLUSD",1766071275215,0.68,127.42,127.37,6.59548671]
["bitfinex","SOLUSD",1766071275416,0.68,127.42,127.36,34.07654382]
["bitfinex","SOLUSD",1766071275595,7.27548671,127.42,127.36,34.07654382]
["bitfinex","SOLUSD",1766071275794,7.27548671,127.42,127.36,27.48105711]
["bitfinex","SOLUSD",1766071276007,7.27548671,127.42,127.36,7.85166013]
["bitfinex","SOLUSD",1766071276008,0.68,127.41,127.36,7.85166013]
["bitfinex","SOLUSD",1766071276211,0.68,127.41,127.36,34.08349888]
["bitfinex","SOLUSD",1766071276413,0.68,127.41,127.37,6.60244177]
["bitfinex","SOLUSD",1766071276807,0.68,127.41,127.36,16.45166778]
["bitfinex","SOLUSD",1766071277004,0.68,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766071277005,0.68,127.4,127.36,8.6]
["bitfinex","SOLUSD",1766071277624,0.68,127.4,127.36,16.45172823]
["bitfinex","SOLUSD",1766071278916,0.68,127.4,127.36,8.6]
["bitfinex","SOLUSD",1766071279197,0.68,127.4,127.36,16.45175118]
["bitfinex","SOLUSD",1766071280504,0.68,127.4,127.36,23.05419295]
["bitfinex","SOLUSD",1766071280706,0.68,127.42,127.36,15.20244177]
["bitfinex","SOLUSD",1766071280917,0.68,127.42,127.36,34.83183875]
["bitfinex","SOLUSD",1766071281116,0.68,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766071281598,0.68,127.41,127.36,15.20244177]
["bitfinex","SOLUSD",1766071281799,6.60244177,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766071281995,0.68,127.38,127.29,39.958753]
["bitfinex","SOLUSD",1766071282203,0.68,127.33,127.28,19.84089896]
["bitfinex","SOLUSD",1766071282425,0.68,127.33,127.28,0.2]
["bitfinex","SOLUSD",1766071282629,7.28244177,127.33,127.28,0.2]
["bitfinex","SOLUSD",1766071282927,7.28244177,127.33,127.28,14.65885069]
["bitfinex","SOLUSD",1766071282928,0.68,127.33,127.28,14.65885069]
["bitfinex","SOLUSD",1766071283138,6.60244177,127.35,127.29,7.28244177]
["bitfinex","SOLUSD",1766071283336,6.60244177,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766071283515,6.60244177,127.34,127.28,0.88]
["bitfinex","SOLUSD",1766071283516,6.60244177,127.33,127.28,0.88]
["bitfinex","SOLUSD",1766071283699,7.28244177,127.33,127.28,0.2]
["bitfinex","SOLUSD",1766071283904,6.60244177,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766071284105,6.60244177,127.31,127.28,0.2]
["bitfinex","SOLUSD",1766071284315,7.28244177,127.32,127.28,0.2]
["bitfinex","SOLUSD",1766071284506,6.60244177,127.31,127.25,7.28244177]
["bitfinex","SOLUSD",1766071284712,7.28244177,127.32,127.27,7.85727671]
["bitfinex","SOLUSD",1766071285508,7.28244177,127.32,127.26,7.28244177]
["bitfinex","SOLUSD",1766071285509,7.28244177,127.32,127.26,8.53775098]
["bitfinex","SOLUSD",1766071285710,6.60244177,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766071286029,8.6,127.34,127.27,7.28244177]
["bitfinex","SOLUSD",1766071286030,0.68,127.33,127.27,7.28244177]
["bitfinex","SOLUSD",1766071286204,7.28244177,127.3,127.24,9.28]
["bitfinex","SOLUSD",1766071286409,7.28244177,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766071286609,0.68,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766071286809,0.68,127.29,127.24,8.539151]
["bitfinex","SOLUSD",1766071287102,7.85545954,127.3,127.21,6.60244177]
["bitfinex","SOLUSD",1766071287308,0.68,127.31,127.26,6.60244177]
["bitfinex","SOLUSD",1766071287519,0.68,127.33,127.27,6.60244177]
["bitfinex","SOLUSD",1766071287825,0.68,127.32,127.27,6.60244177]
["bitfinex","SOLUSD",1766071288701,7.85323606,127.34,127.28,6.60244177]
["bitfinex","SOLUSD",1766071288702,0.68,127.34,127.28,6.60244177]
["bitfinex","SOLUSD",1766071289025,0.68,127.34,127.28,14.45903278]
["bitfinex","SOLUSD",1766071289328,0.68,127.33,127.28,7.85659101]
["bitfinex","SOLUSD",1766071289628,0.68,127.36,127.3,6.60244177]
["bitfinex","SOLUSD",1766071289831,0.68,127.41,127.35,7.28244177]
["bitfinex","SOLUSD",1766071290007,0.68,127.43,127.37,6.60244177]
["bitfinex","SOLUSD",1766071290202,7.28244177,127.46,127.4,6.60244177]
["bitfinex","SOLUSD",1766071290419,6.60244177,127.47,127.41,0.68]
["bitfinex","SOLUSD",1766071290735,7.28244177,127.46,127.4,6.60244177]
["bitfinex","SOLUSD",1766071290913,7.28244177,127.46,127.39,14.45206606]
["bitfinex","SOLUSD",1766071291118,0.68,127.44,127.39,8.52977432]
["bitfinex","SOLUSD",1766071291318,0.68,127.44,127.39,0.68]
["bitfinex","SOLUSD",1766071291628,7.28244177,127.44,127.38,6.60244177]
["bitfinex","SOLUSD",1766071291828,0.68,127.43,127.38,6.60244177]
["bitfinex","SOLUSD",1766071292031,27.45972764,127.46,127.36,10.43767296]
["bitfinex","SOLUSD",1766071292032,6.60244177,127.42,127.36,6.60244177]
["bitfinex","SOLUSD",1766071292349,0.68,127.4,127.35,7.28244177]
["bitfinex","SOLUSD",1766071292628,7.28244177,127.42,127.36,6.60244177]
["bitfinex","SOLUSD",1766071292821,7.28244177,127.42,127.37,6.60244177]
["bitfinex","SOLUSD",1766071292822,0.68,127.42,127.37,6.60244177]
["bitfinex","SOLUSD",1766071293219,0.68,127.42,127.37,14.45334771]
["bitfinex","SOLUSD",1766071293931,19.24761788,127.47,127.4,6.60244177]
["bitfinex","SOLUSD",1766071293932,10.43767296,127.47,127.4,6.60244177]
["bitfinex","SOLUSD",1766071294114,0.68,127.5,127.44,6.60244177]
["bitfinex","SOLUSD",1766071294314,0.68,127.5,127.4,19.03767296]
["bitfinex","SOLUSD",1766071294315,7.28244177,127.48,127.42,0.68]
["bitfinex","SOLUSD",1766071294516,6.60244177,127.46,127.4,0.68]
["bitfinex","SOLUSD",1766071294720,6.60244177,127.46,127.4,7.28244177]
["bitfinex","SOLUSD",1766071294920,0.68,127.47,127.4,0.68]
["bitfinex","SOLUSD",1766071295135,0.68,127.46,127.4,15.13114332]
["bitfinex","SOLUSD",1766071295430,7.28244177,127.46,127.4,15.13114332]
["bitfinex","SOLUSD",1766071295608,7.28244177,127.46,127.41,7.84863088]
["bitfinex","SOLUSD",1766071295811,7.28244177,127.46,127.4,15.13152171]
["bitfinex","SOLUSD",1766071296006,10.43767296,127.52,127.41,7.84834117]
["bitfinex","SOLUSD",1766071296229,8.6,127.51,127.44,6.60244177]
["bitfinex","SOLUSD",1766071296529,7.28244177,127.49,127.43,7.28244177]
["bitfinex","SOLUSD",1766071296731,0.68,127.49,127.43,7.28244177]
["bitfinex","SOLUSD",1766071296930,0.68,127.49,127.44,6.60244177]
["bitfinex","SOLUSD",1766071297131,0.68,127.49,127.43,15.12937345]
["bitfinex","SOLUSD",1766071297331,7.28244177,127.48,127.42,14.45037629]
["bitfinex","SOLUSD",1766071297526,0.68,127.48,127.42,7.28244177]
["bitfinex","SOLUSD",1766071297711,0.68,127.48,127.43,6.60244177]
["bitfinex","SOLUSD",1766071297917,7.28244177,127.5,127.44,6.60244177]
["bitfinex","SOLUSD",1766071298215,7.28244177,127.49,127.44,7.84662356]
["bitfinex","SOLUSD",1766071298426,7.28244177,127.49,127.43,8.52720179]
["bitfinex","SOLUSD",1766071299033,6.60244177,127.47,127.36,8.80994492]
["bitfinex","SOLUSD",1766071299252,7.28244177,127.48,127.42,6.60244177]
["bitfinex","SOLUSD",1766071299457,6.60244177,127.49,127.42,0.68]
["bitfinex","SOLUSD",1766071299745,6.60244177,127.48,127.42,7.28244177]
["bitfinex","SOLUSD",1766071299961,6.60244177,127.47,127.42,0.68]
["bitfinex","SOLUSD",1766071300435,6.60244177,127.48,127.42,0.68]
["bitfinex","SOLUSD",1766071300748,6.60244177,127.45,127.4,0.68]
["bitfinex","SOLUSD",1766071301444,7.28244177,127.45,127.39,7.84990972]
["bitfinex","SOLUSD",1766071301622,6.60244177,127.48,127.42,6.60244177]
["bitfinex","SOLUSD",1766071301828,6.60244177,127.48,127.43,0.68]
["bitfinex","SOLUSD",1766071302023,7.28244177,127.48,127.43,0.68]
["bitfinex","SOLUSD",1766071302536,6.60244177,127.49,127.44,0.67]
["bitfinex","SOLUSD",1766071302720,0.7,127.51,127.45,7.27244177]
["bitfinex","SOLUSD",1766071302926,7.30244177,127.51,127.45,7.27244177]
["bitfinex","SOLUSD",1766071303237,0.7,127.51,127.45,0.67]
["bitfinex","SOLUSD",1766071303540,6.60244177,127.52,127.46,0.67]
["bitfinex","SOLUSD",1766071303737,6.70244177,127.53,127.47,0.67]
["bitfinex","SOLUSD",1766071303941,6.60244177,127.52,127.47,0.67]
["bitfinex","SOLUSD",1766071304242,0.7,127.52,127.46,0.67]
["bitfinex","SOLUSD",1766071304441,6.60244177,127.51,127.46,0.67]
["bitfinex","SOLUSD",1766071304850,6.60244177,127.51,127.44,6.60244177]
["bitfinex","SOLUSD",1766071305151,7.30244177,127.46,127.4,8.51894275]
["bitfinex","SOLUSD",1766071305446,6.60244177,127.43,127.38,8.6]
["bitfinex","SOLUSD",1766071305744,6.60244177,127.44,127.38,17.12043223]
["bitfinex","SOLUSD",1766071306132,6.60244177,127.46,127.4,8.51909005]
["bitfinex","SOLUSD",1766071306430,6.60244177,127.45,127.4,8.51909005]
["bitfinex","SOLUSD",1766071306625,7.30244177,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766071306844,6.60244177,127.45,127.41,0.67]
["bitfinex","SOLUSD",1766071307027,7.30244177,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766071307226,6.60244177,127.48,127.42,0.67]
["bitfinex","SOLUSD",1766071307537,6.60244177,127.47,127.42,8.51780667]
["bitfinex","SOLUSD",1766071307720,0.7,127.48,127.42,8.51780667]
["bitfinex","SOLUSD",1766071307920,7.30244177,127.49,127.43,0.67]
["bitfinex","SOLUSD",1766071308138,7.30244177,127.49,127.43,7.27244177]
["bitfinex","SOLUSD",1766071308350,0.7,127.49,127.44,0.67]
["bitfinex","SOLUSD",1766071308537,7.30244177,127.49,127.44,0.67]
["bitfinex","SOLUSD",1766071308836,7.30244177,127.49,127.43,6.60244177]
["bitfinex","SOLUSD",1766071308837,7.30244177,127.52,127.46,7.27244177]
["bitfinex","SOLUSD",1766071309136,0.1,127.53,127.49,0.67]
["bitfinex","SOLUSD",1766071309338,0.1,127.53,127.49,7.27244177]
["bitfinex","SOLUSD",1766071309513,0.1,127.56,127.51,0.67]
["bitfinex","SOLUSD",1766071309722,0.1,127.56,127.52,0.67]
["bitfinex","SOLUSD",1766071310044,0.1,127.56,127.51,6.60244177]
["bitfinex","SOLUSD",1766071310045,0.1,127.58,127.55,0.67]
["bitfinex","SOLUSD",1766071310233,0.1,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766071310431,6.70244177,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766071310629,6.60244177,127.61,127.56,0.67]
["bitfinex","SOLUSD",1766071310829,0.8,127.62,127.56,0.67]
["bitfinex","SOLUSD",1766071311017,0.7,127.56,127.45,0.67]
["bitfinex","SOLUSD",1766071311344,6.60244177,127.58,127.52,6.60244177]
["bitfinex","SOLUSD",1766071311542,27.52525541,127.62,127.55,0.67]
["bitfinex","SOLUSD",1766071311543,0.1,127.62,127.55,0.67]
["bitfinex","SOLUSD",1766071311720,0.1,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766071312447,6.60244177,127.61,127.53,8.6]
["bitfinex","SOLUSD",1766071312628,6.60244177,127.6,127.54,0.67]
["bitfinex","SOLUSD",1766071312831,6.60244177,127.58,127.54,0.67]
["bitfinex","SOLUSD",1766071313146,7.30244177,127.56,127.5,8.51276365]
["bitfinex","SOLUSD",1766071313323,44.56530615,127.62,127.52,20.27476787]
["bitfinex","SOLUSD",1766071313525,6.60244177,127.56,127.5,7.27244177]
["bitfinex","SOLUSD",1766071313754,6.60244177,127.58,127.52,15.11426225]
["bitfinex","SOLUSD",1766071313953,6.60244177,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766071314458,0.7,127.58,127.52,15.11408542]
["bitfinex","SOLUSD",1766071314459,7.30244177,127.58,127.52,15.11408542]
["bitfinex","SOLUSD",1766071314660,19.07364759,127.62,127.53,6.60244177]
["bitfinex","SOLUSD",1766071314948,6.60244177,127.58,127.52,7.84164365]
["bitfinex","SOLUSD",1766071315157,6.60244177,127.57,127.51,0.67]
["bitfinex","SOLUSD",1766071315323,0.7,127.58,127.52,15.11433959]
["bitfinex","SOLUSD",1766071315527,11.40178899,127.58,127.52,8.51189782]
["bitfinex","SOLUSD",1766071315751,10.70178899,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766071315929,10.70178899,127.53,127.49,0.67]
["bitfinex","SOLUSD",1766071316130,0.7,127.55,127.49,8.51372667]
["bitfinex","SOLUSD",1766071316356,0.7,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766071316528,10.70178899,127.54,127.49,0.67]
["bitfinex","SOLUSD",1766071316929,10.70178899,127.53,127.49,0.67]
["bitfinex","SOLUSD",1766071317130,10.70178899,127.53,127.49,8.51365713]
["bitfinex","SOLUSD",1766071317353,0.7,127.52,127.45,20.28505355]
["bitfinex","SOLUSD",1766071317532,10.70178899,127.53,127.47,10.70178899]
["bitfinex","SOLUSD",1766071317734,10.70178899,127.53,127.48,0.67]
["bitfinex","SOLUSD",1766071317952,0.7,127.54,127.48,0.67]
["bitfinex","SOLUSD",1766071318260,10.70178899,127.52,127.45,7.8462142]
["bitfinex","SOLUSD",1766071318459,36.01806835,127.56,127.45,11.37178899]
["bitfinex","SOLUSD",1766071318460,11.40178899,127.51,127.45,11.37178899]
["bitfinex","SOLUSD",1766071318844,0.7,127.51,127.45,11.37178899]
["bitfinex","SOLUSD",1766071319159,10.70178899,127.52,127.46,11.37178899]
["bitfinex","SOLUSD",1766071319340,10.70178899,127.5,127.44,7.84658711]
["bitfinex","SOLUSD",1766071319543,11.40178899,127.5,127.44,19.2183761]
["bitfinex","SOLUSD",1766071319746,10.70178899,127.51,127.45,11.37178899]
["bitfinex","SOLUSD",1766071319953,0.7,127.51,127.44,0.67]
["bitfinex","SOLUSD",1766071320154,0.66,127.51,127.45,11.39178899]
["bitfinex","SOLUSD",1766071320477,10.70178899,127.52,127.47,10.70178899]
["bitfinex","SOLUSD",1766071320640,37.87574131,127.56,127.45,0.69]
["bitfinex","SOLUSD",1766071320641,10.70178899,127.5,127.45,0.69]
["bitfinex","SOLUSD",1766071320866,10.70178899,127.49,127.44,10.70178899]
["bitfinex","SOLUSD",1766071321044,0.66,127.46,127.41,7.84855039]
["bitfinex","SOLUSD",1766071321363,8.58,127.51,127.43,7.84742879]
["bitfinex","SOLUSD",1766071321364,11.36178899,127.48,127.43,7.84742879]
["bitfinex","SOLUSD",1766071321660,11.36178899,127.48,127.43,10.70178899]
["bitfinex","SOLUSD",1766071321865,0.66,127.5,127.44,10.70178899]
["bitfinex","SOLUSD",1766071322154,11.36178899,127.5,127.44,11.39178899]
["bitfinex","SOLUSD",1766071322358,11.36178899,127.53,127.47,10.70178899]
["bitfinex","SOLUSD",1766071322567,10.70178899,127.49,127.43,0.69]
["bitfinex","SOLUSD",1766071322731,11.36178899,127.5,127.44,10.70178899]
["bitfinex","SOLUSD",1766071322935,0.66,127.5,127.44,10.70178899]
["bitfinex","SOLUSD",1766071323173,11.36178899,127.5,127.44,10.70178899]
["bitfinex","SOLUSD",1766071323393,10.70178899,127.49,127.44,10.70178899]
["bitfinex","SOLUSD",1766071323535,0.66,127.5,127.45,18.54800319]
["bitfinex","SOLUSD",1766071323736,10.70178899,127.49,127.44,19.23839471]
["bitfinex","SOLUSD",1766071324045,10.70178899,127.48,127.44,0.69]
["bitfinex","SOLUSD",1766071324250,10.70178899,127.46,127.41,8.58]
["bitfinex","SOLUSD",1766071324553,10.70178899,127.44,127.39,11.39178899]
["bitfinex","SOLUSD",1766071324783,0.66,127.49,127.41,10.70178899]
["bitfinex","SOLUSD",1766071324989,11.36178899,127.49,127.43,11.39178899]
["bitfinex","SOLUSD",1766071325489,0.66,127.46,127.41,11.39178899]
["bitfinex","SOLUSD",1766071325686,0.66,127.46,127.41,19.24044991]
["bitfinex","SOLUSD",1766071325896,11.36178899,127.46,127.41,8.53866092]
["bitfinex","SOLUSD",1766071326179,10.70178899,127.44,127.38,19.24196744]
["bitfinex","SOLUSD",1766071326384,11.36178899,127.44,127.38,19.24196744]
["bitfinex","SOLUSD",1766071326584,11.36178899,127.44,127.38,8.54017845]
["bitfinex","SOLUSD",1766071326749,11.36178899,127.44,127.38,19.24196744]
["bitfinex","SOLUSD",1766071326951,10.70178899,127.43,127.38,0.69]
["bitfinex","SOLUSD",1766071327149,0.66,127.47,127.4,10.70178899]
["bitfinex","SOLUSD",1766071327369,0.66,127.47,127.41,19.24043587]
["bitfinex","SOLUSD",1766071327577,11.36178899,127.47,127.41,11.39178899]
["bitfinex","SOLUSD",1766071327781,0.66,127.47,127.41,0.69]
["bitfinex","SOLUSD",1766071327966,10.70178899,127.48,127.43,10.70178899]
["bitfinex","SOLUSD",1766071328171,11.36178899,127.47,127.41,10.70178899]
["bitfinex","SOLUSD",1766071328360,11.36178899,127.47,127.41,18.55045914]
["bitfinex","SOLUSD",1766071328550,11.36178899,127.46,127.4,8.53911996]
["bitfinex","SOLUSD",1766071328754,11.36178899,127.46,127.41,10.70178899]
["bitfinex","SOLUSD",1766071328969,11.36178899,127.46,127.4,19.24090895]
["bitfinex","SOLUSD",1766071329268,11.36178899,127.46,127.4,19.24098]
["bitfinex","SOLUSD",1766071329653,0.7,127.49,127.43,10.70178899]
["bitfinex","SOLUSD",1766071329854,11.40178899,127.49,127.44,11.42178899]
["bitfinex","SOLUSD",1766071330077,10.70178899,127.5,127.44,11.42178899]
["bitfinex","SOLUSD",1766071330282,10.70178899,127.5,127.45,10.70178899]
["bitfinex","SOLUSD",1766071330579,10.70178899,127.53,127.47,11.42178899]
["bitfinex","SOLUSD",1766071330782,0.7,127.51,127.46,10.70178899]
["bitfinex","SOLUSD",1766071331003,19.60068356,127.55,127.44,10.70178899]
["bitfinex","SOLUSD",1766071331004,11.40178899,127.5,127.44,10.70178899]
["bitfinex","SOLUSD",1766071331303,19.60068356,127.55,127.46,10.70178899]
["bitfinex","SOLUSD",1766071331454,10.70178899,127.52,127.47,10.70178899]
["bitfinex","SOLUSD",1766071331654,11.40178899,127.52,127.46,8.56528208]
["bitfinex","SOLUSD",1766071331885,11.40178899,127.52,127.46,19.26707107]
["bitfinex","SOLUSD",1766071332056,11.40178899,127.52,127.46,11.42178899]
["bitfinex","SOLUSD",1766071332273,11.40178899,127.52,127.47,7.84490254]
["bitfinex","SOLUSD",1766071332469,11.40178899,127.52,127.47,18.54669153]
["bitfinex","SOLUSD",1766071332676,10.70178899,127.54,127.49,11.41178899]
["bitfinex","SOLUSD",1766071333077,10.70178899,127.53,127.47,19.25669153]
["bitfinex","SOLUSD",1766071333387,11.38178899,127.54,127.48,11.41178899]
["bitfinex","SOLUSD",1766071333589,11.38178899,127.54,127.48,19.25611171]
["bitfinex","SOLUSD",1766071334211,0.68,127.53,127.48,19.25611171]
["bitfinex","SOLUSD",1766071334510,16.42015156,127.55,127.49,10.70178899]
["bitfinex","SOLUSD",1766071334511,19.96178899,127.55,127.49,10.70178899]
["bitfinex","SOLUSD",1766071334813,11.38178899,127.55,127.5,10.70178899]
["bitfinex","SOLUSD",1766071335100,10.70178899,127.57,127.51,11.41178899]
["bitfinex","SOLUSD",1766071335275,11.38178899,127.57,127.51,11.41178899]
["bitfinex","SOLUSD",1766071335802,11.38178899,127.57,127.52,7.84190715]
["bitfinex","SOLUSD",1766071336579,10.70178899,127.56,127.51,19.25408977]
["bitfinex","SOLUSD",1766071336879,11.38178899,127.57,127.51,19.25408977]
["bitfinex","SOLUSD",1766071337397,0.68,127.57,127.52,11.41178899]
["bitfinex","SOLUSD",1766071337599,0.68,127.57,127.52,19.25360884]
["bitfinex","SOLUSD",1766071338486,8.51709161,127.6,127.53,0.71]
["bitfinex","SOLUSD",1766071338690,10.70178899,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766071339415,0.68,127.6,127.55,11.41178899]
["bitfinex","SOLUSD",1766071339612,10.70178899,127.61,127.55,11.41178899]
["bitfinex","SOLUSD",1766071339813,11.38178899,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766071340382,11.38178899,127.6,127.55,19.25184722]
["bitfinex","SOLUSD",1766071340583,0.68,127.6,127.55,11.41178899]
["bitfinex","SOLUSD",1766071340916,11.38178899,127.6,127.55,11.41178899]
["bitfinex","SOLUSD",1766071341110,11.38178899,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766071341294,0.68,127.6,127.55,0.71]
["bitfinex","SOLUSD",1766071341604,0.68,127.61,127.55,19.25178753]
["bitfinex","SOLUSD",1766071341781,0.68,127.61,127.55,11.41178899]
["bitfinex","SOLUSD",1766071341982,0.68,127.61,127.52,0.71]
["bitfinex","SOLUSD",1766071341983,0.68,127.6,127.52,0.71]
["bitfinex","SOLUSD",1766071342183,10.70178899,127.58,127.53,19.25273471]
["bitfinex","SOLUSD",1766071342408,10.80178899,127.62,127.55,7.83946441]
["bitfinex","SOLUSD",1766071342587,11.38178899,127.59,127.53,18.54275272]
["bitfinex","SOLUSD",1766071342785,7.93591761,127.62,127.51,8.58]
["bitfinex","SOLUSD",1766071342786,10.70178899,127.57,127.51,8.58]
["bitfinex","SOLUSD",1766071343109,0.68,127.56,127.51,19.28178899]
["bitfinex","SOLUSD",1766071343286,0.68,127.56,127.52,10.70178899]
["bitfinex","SOLUSD",1766071343619,10.70178899,127.55,127.49,21.13946195]
["bitfinex","SOLUSD",1766071343811,11.38178899,127.52,127.47,7.84495933]
["bitfinex","SOLUSD",1766071343983,0.68,127.52,127.47,18.54674832]
["bitfinex","SOLUSD",1766071344598,11.38178899,127.52,127.46,18.54712415]
["bitfinex","SOLUSD",1766071344817,11.38178899,127.52,127.45,30.05268961]
["bitfinex","SOLUSD",1766071344818,0.68,127.5,127.45,18.54781358]
["bitfinex","SOLUSD",1766071345018,11.38178899,127.5,127.44,18.54838905]
["bitfinex","SOLUSD",1766071345396,0.68,127.5,127.47,10.70178899]
["bitfinex","SOLUSD",1766071346014,0.68,127.5,127.46,10.70178899]
["bitfinex","SOLUSD",1766071346322,0.68,127.48,127.42,7.84769203]
["bitfinex","SOLUSD",1766071346509,0.68,127.48,127.43,10.70178899]
["bitfinex","SOLUSD",1766071346717,10.71829967,127.48,127.43,10.71829967]
["bitfinex","SOLUSD",1766071346886,0.68,127.47,127.42,10.71829967]
["bitfinex","SOLUSD",1766071347310,0.68,127.47,127.44,10.71829967]
["bitfinex","SOLUSD",1766071347545,0.68,127.47,127.43,10.71829967]
["bitfinex","SOLUSD",1766071347745,0.68,127.47,127.44,10.71829967]
["bitfinex","SOLUSD",1766071347934,0.68,127.47,127.45,10.71829967]
["bitfinex","SOLUSD",1766071348313,9.26,127.53,127.46,10.71829967]
["bitfinex","SOLUSD",1766071348637,9.26,127.53,127.49,10.71829967]
["bitfinex","SOLUSD",1766071349031,0.68,127.52,127.48,10.71829967]
["bitfinex","SOLUSD",1766071349342,8.58,127.53,127.48,10.71829967]
["bitfinex","SOLUSD",1766071349343,0.68,127.53,127.48,10.71829967]
["bitfinex","SOLUSD",1766071349518,0.68,127.49,127.44,8.58]
["bitfinex","SOLUSD",1766071349718,0.68,127.49,127.45,10.71829967]
["bitfinex","SOLUSD",1766071350042,11.39829967,127.49,127.43,7.84727254]
["bitfinex","SOLUSD",1766071350217,10.71829967,127.49,127.44,10.71829967]
["bitfinex","SOLUSD",1766071350418,0.68,127.48,127.44,10.71829967]
["bitfinex","SOLUSD",1766071350744,10.71829967,127.49,127.41,7.84807346]
["bitfinex","SOLUSD",1766071350745,10.71829967,127.46,127.41,7.84807346]
["bitfinex","SOLUSD",1766071350948,0.68,127.45,127.41,10.71829967]
["bitfinex","SOLUSD",1766071351129,0.68,127.45,127.42,10.71829967]
["bitfinex","SOLUSD",1766071351443,0.68,127.44,127.39,0.2]
["bitfinex","SOLUSD",1766071351613,0.68,127.43,127.39,10.91829967]
["bitfinex","SOLUSD",1766071351814,10.71829967,127.43,127.39,0.2]
["bitfinex","SOLUSD",1766071352039,0.68,127.43,127.39,18.76815443]
["bitfinex","SOLUSD",1766071352414,11.39829967,127.43,127.39,0.2]
["bitfinex","SOLUSD",1766071352612,0.68,127.43,127.39,18.76808133]
["bitfinex","SOLUSD",1766071352807,0.68,127.45,127.39,8.04978166]
["bitfinex","SOLUSD",1766071353041,0.68,127.45,127.4,10.71829967]
["bitfinex","SOLUSD",1766071353711,0.68,127.45,127.39,8.04978166]
["bitfinex","SOLUSD",1766071353914,0.68,127.47,127.42,10.71829967]
["bitfinex","SOLUSD",1766071354112,0.68,127.47,127.39,27.67455597]
["bitfinex","SOLUSD",1766071354337,0.68,127.49,127.45,10.71829967]
["bitfinex","SOLUSD",1766071355615,11.39829967,127.57,127.48,10.71829967]
["bitfinex","SOLUSD",1766071355811,0.68,127.57,127.53,10.71829967]
["bitfinex","SOLUSD",1766071356012,0.68,127.57,127.5,10.43767296]
["bitfinex","SOLUSD",1766071356213,0.68,127.53,127.49,10.71829967]
["bitfinex","SOLUSD",1766071356430,11.39829967,127.52,127.47,10.71829967]
["bitfinex","SOLUSD",1766071356823,0.68,127.51,127.46,19.29829967]
["bitfinex","SOLUSD",1766071357029,11.39829967,127.49,127.44,10.71829967]
["bitfinex","SOLUSD",1766071357316,0.68,127.49,127.44,18.56507854]
["bitfinex","SOLUSD",1766071357717,10.71829967,127.48,127.43,7.84737733]
["bitfinex","SOLUSD",1766071358015,11.39829967,127.48,127.42,21.15597263]
["bitfinex","SOLUSD",1766071358241,0.68,127.47,127.42,18.56616264]
["bitfinex","SOLUSD",1766071358615,11.39829967,127.47,127.42,18.56616264]
["bitfinex","SOLUSD",1766071358920,11.39829967,127.49,127.44,10.71829967]
["bitfinex","SOLUSD",1766071359109,0.68,127.49,127.45,10.71829967]
["bitfinex","SOLUSD",1766071359314,0.68,127.49,127.44,10.71829967]
["bitfinex","SOLUSD",1766071359530,11.39829967,127.49,127.44,10.71829967]
["bitfinex","SOLUSD",1766071359728,11.39829967,127.49,127.43,10.71829967]
["bitfinex","SOLUSD",1766071359729,0.68,127.48,127.43,10.71829967]
["bitfinex","SOLUSD",1766071360040,0.68,127.48,127.42,19.62015382]
["bitfinex","SOLUSD",1766071360545,10.71829967,127.49,127.42,10.71829967]
["bitfinex","SOLUSD",1766071360546,0.68,127.46,127.42,10.71829967]
["bitfinex","SOLUSD",1766071360839,0.68,127.46,127.41,7.84867749]
["bitfinex","SOLUSD",1766071361025,0.68,127.46,127.4,16.42906764]
["bitfinex","SOLUSD",1766071361341,11.39829967,127.44,127.39,18.768033]
["bitfinex","SOLUSD",1766071361841,0.68,127.42,127.39,0.2]
["bitfinex","SOLUSD",1766071362139,11.39829967,127.42,127.39,0.2]
["bitfinex","SOLUSD",1766071362325,0.68,127.42,127.39,0.2]
["bitfinex","SOLUSD",1766071362514,0.68,127.42,127.39,18.76814807]
["bitfinex","SOLUSD",1766071363023,0.72,127.46,127.41,10.71829967]
["bitfinex","SOLUSD",1766071363225,0.72,127.46,127.39,27.67462271]
["bitfinex","SOLUSD",1766071363448,0.72,127.46,127.41,10.71829967]
["bitfinex","SOLUSD",1766071363938,10.71829967,127.46,127.4,10.71829967]
["bitfinex","SOLUSD",1766071364245,10.71829967,127.46,127.39,27.67462271]
["bitfinex","SOLUSD",1766071364246,0.72,127.45,127.41,10.71829967]
["bitfinex","SOLUSD",1766071364449,11.43829967,127.44,127.39,8.0498484]
["bitfinex","SOLUSD",1766071364647,8.58,127.48,127.39,8.0498484]
["bitfinex","SOLUSD",1766071364648,10.71829967,127.43,127.39,0.2]
["bitfinex","SOLUSD",1766071364828,0.72,127.41,127.39,0.2]
["bitfinex","SOLUSD",1766071365333,0.72,127.44,127.4,10.71829967]
["bitfinex","SOLUSD",1766071365646,11.43829967,127.47,127.42,10.71829967]
["bitfinex","SOLUSD",1766071366020,0.72,127.47,127.42,18.56614784]
["bitfinex","SOLUSD",1766071366333,0.72,127.47,127.42,10.71829967]
["bitfinex","SOLUSD",1766071366649,0.72,127.5,127.46,10.71829967]
["bitfinex","SOLUSD",1766071366820,0.72,127.5,127.47,10.71829967]
["bitfinex","SOLUSD",1766071367743,0.72,127.5,127.46,10.71829967]
["bitfinex","SOLUSD",1766071368114,0.72,127.5,127.45,7.84583801]
["bitfinex","SOLUSD",1766071368329,0.72,127.5,127.47,10.71829967]
["bitfinex","SOLUSD",1766071368827,0.72,127.53,127.47,10.71829967]
["bitfinex","SOLUSD",1766071369033,0.72,127.53,127.49,10.71829967]
["bitfinex","SOLUSD",1766071369329,0.72,127.53,127.5,10.71829967]
["bitfinex","SOLUSD",1766071369642,0.72,127.53,127.51,10.71829967]
["bitfinex","SOLUSD",1766071369845,10.71829967,127.53,127.45,7.84612162]
["bitfinex","SOLUSD",1766071370152,0.72,127.5,127.45,18.56442129]
["bitfinex","SOLUSD",1766071370439,0.72,127.5,127.45,10.71829967]
["bitfinex","SOLUSD",1766071370832,0.72,127.5,127.46,10.71829967]
["bitfinex","SOLUSD",1766071371032,0.72,127.5,127.46,18.56382245]
["bitfinex","SOLUSD",1766071371637,0.72,127.53,127.48,10.71829967]
["bitfinex","SOLUSD",1766071371840,0.72,127.53,127.49,10.71829967]
["bitfinex","SOLUSD",1766071372038,0.72,127.57,127.52,10.71829967]
["bitfinex","SOLUSD",1766071372245,0.72,127.56,127.52,10.71829967]
["bitfinex","SOLUSD",1766071373151,0.72,127.56,127.51,10.71829967]
["bitfinex","SOLUSD",1766071373474,11.43829967,127.54,127.48,27.14243039]
["bitfinex","SOLUSD",1766071373639,0.72,127.53,127.49,7.84371035]
["bitfinex","SOLUSD",1766071373820,0.72,127.53,127.49,18.56201002]
["bitfinex","SOLUSD",1766071374151,0.72,127.55,127.5,18.56106306]
["bitfinex","SOLUSD",1766071374570,8.58,127.58,127.51,10.71829967]
["bitfinex","SOLUSD",1766071374741,0.72,127.6,127.56,10.71829967]
["bitfinex","SOLUSD",1766071374941,0.72,127.6,127.52,19.01767296]
["bitfinex","SOLUSD",1766071374942,10.71829967,127.6,127.53,0.68]
["bitfinex","SOLUSD",1766071375244,10.71829967,127.59,127.53,11.39829967]
["bitfinex","SOLUSD",1766071375429,10.71829967,127.57,127.5,7.8427044]
["bitfinex","SOLUSD",1766071375633,10.71829967,127.53,127.47,11.39829967]
["bitfinex","SOLUSD",1766071375959,10.71829967,127.53,127.47,18.56308872]
["bitfinex","SOLUSD",1766071376157,27.82761788,127.58,127.47,18.56308872]
["bitfinex","SOLUSD",1766071376158,8.80994492,127.57,127.47,18.56308872]
["bitfinex","SOLUSD",1766071376344,10.71829967,127.53,127.47,18.56308872]
["bitfinex","SOLUSD",1766071376531,10.71829967,127.54,127.47,18.56308872]
["bitfinex","SOLUSD",1766071376944,11.43829967,127.53,127.47,7.84478905]
["bitfinex","SOLUSD",1766071377148,0.72,127.53,127.47,18.56308872]
["bitfinex","SOLUSD",1766071377348,0.72,127.53,127.47,29.00076168]
["bitfinex","SOLUSD",1766071377555,9.3,127.55,127.48,6.59099212]
["bitfinex","SOLUSD",1766071377861,0.72,127.54,127.48,6.59099212]
["bitfinex","SOLUSD",1766071378049,6.59099212,127.56,127.49,6.59099212]
["bitfinex","SOLUSD",1766071378254,0.72,127.55,127.49,14.43432404]
["bitfinex","SOLUSD",1766071379062,6.59099212,127.56,127.49,15.11450318]
["bitfinex","SOLUSD",1766071379263,7.31099212,127.56,127.49,15.11450318]
["bitfinex","SOLUSD",1766071379458,0.72,127.55,127.49,8.52351106]
["bitfinex","SOLUSD",1766071379658,0.72,127.55,127.49,15.11450318]
["bitfinex","SOLUSD",1766071379860,0.72,127.58,127.51,7.27099212]
["bitfinex","SOLUSD",1766071380062,6.59099212,127.58,127.51,7.27099212]
["bitfinex","SOLUSD",1766071380266,0.72,127.57,127.51,15.11325986]
["bitfinex","SOLUSD",1766071380446,0.72,127.55,127.5,7.84313704]
["bitfinex","SOLUSD",1766071380768,0.72,127.55,127.5,14.43412916]
["bitfinex","SOLUSD",1766071381071,0.72,127.56,127.5,0.68]
["bitfinex","SOLUSD",1766071381247,7.31099212,127.53,127.47,14.43575923]
["bitfinex","SOLUSD",1766071381446,7.31099212,127.53,127.47,7.84476711]
["bitfinex","SOLUSD",1766071381641,7.31099212,127.53,127.42,8.80994492]
["bitfinex","SOLUSD",1766071381642,6.59099212,127.51,127.42,0.68]
["bitfinex","SOLUSD",1766071381848,6.59099212,127.47,127.4,0.68]
["bitfinex","SOLUSD",1766071382045,7.31099212,127.45,127.39,0.2]
["bitfinex","SOLUSD",1766071382245,7.31099212,127.45,127.39,6.79099212]
["bitfinex","SOLUSD",1766071382460,7.84513424,127.47,127.4,7.84925071]
["bitfinex","SOLUSD",1766071382639,7.31099212,127.48,127.41,6.59099212]
["bitfinex","SOLUSD",1766071382845,0.72,127.47,127.43,6.59099212]
["bitfinex","SOLUSD",1766071383345,7.27099212,127.5,127.44,6.59099212]
["bitfinex","SOLUSD",1766071383643,0.68,127.51,127.42,0.67]
["bitfinex","SOLUSD",1766071383845,6.59099212,127.53,127.46,6.59099212]
["bitfinex","SOLUSD",1766071384146,0.68,127.54,127.47,0.67]
["bitfinex","SOLUSD",1766071384351,0.68,127.54,127.49,14.43455826]
["bitfinex","SOLUSD",1766071384657,0.68,127.54,127.49,7.84356614]
["bitfinex","SOLUSD",1766071384858,0.68,127.53,127.48,14.43512333]
["bitfinex","SOLUSD",1766071385255,0.68,127.53,127.49,7.84360369]
["bitfinex","SOLUSD",1766071385642,0.68,127.57,127.5,6.59099212]
["bitfinex","SOLUSD",1766071385841,6.59099212,127.6,127.54,6.59099212]
["bitfinex","SOLUSD",1766071386061,0.68,127.59,127.52,0.67]
["bitfinex","SOLUSD",1766071386257,6.59099212,127.55,127.49,7.84369431]
["bitfinex","SOLUSD",1766071386555,0.68,127.52,127.46,14.4363845]
["bitfinex","SOLUSD",1766071386759,0.68,127.51,127.46,6.59099212]
["bitfinex","SOLUSD",1766071387468,8.58,127.54,127.48,14.43532892]
["bitfinex","SOLUSD",1766071387469,7.27099212,127.54,127.48,14.43532892]
["bitfinex","SOLUSD",1766071387774,0.68,127.54,127.43,9.25]
["bitfinex","SOLUSD",1766071387972,0.68,127.49,127.43,14.43833083]
["bitfinex","SOLUSD",1766071388272,77.07306702,127.56,127.45,6.59099212]
["bitfinex","SOLUSD",1766071388273,7.27099212,127.52,127.45,6.59099212]
["bitfinex","SOLUSD",1766071388453,0.68,127.52,127.46,14.43620759]
["bitfinex","SOLUSD",1766071388656,0.68,127.54,127.47,0.67]
["bitfinex","SOLUSD",1766071388876,0.68,127.54,127.48,6.59099212]
["bitfinex","SOLUSD",1766071389081,0.68,127.54,127.47,7.26099212]
["bitfinex","SOLUSD",1766071389082,0.68,127.53,127.47,7.26099212]
["bitfinex","SOLUSD",1766071389248,0.68,127.53,127.46,27.45921201]
["bitfinex","SOLUSD",1766071389576,0.68,127.53,127.47,6.59099212]
["bitfinex","SOLUSD",1766071389771,0.68,127.53,127.48,6.59099212]
["bitfinex","SOLUSD",1766071390152,0.68,127.53,127.47,6.59099212]
["bitfinex","SOLUSD",1766071390347,0.68,127.53,127.47,14.43588767]
["bitfinex","SOLUSD",1766071390549,7.27099212,127.53,127.47,14.43588767]
["bitfinex","SOLUSD",1766071390768,0.68,127.53,127.47,7.84489555]
["bitfinex","SOLUSD",1766071390989,0.68,127.53,127.47,14.43588767]
["bitfinex","SOLUSD",1766071391273,0.68,127.53,127.48,6.59099212]
["bitfinex","SOLUSD",1766071391564,0.68,127.53,127.47,14.43588767]
["bitfinex","SOLUSD",1766071392593,0.65,127.52,127.47,7.84489555]
["bitfinex","SOLUSD",1766071392889,0.65,127.52,127.47,14.43588767]
["bitfinex","SOLUSD",1766071393495,0.65,127.52,127.46,15.10634825]
["bitfinex","SOLUSD",1766071393785,0.65,127.52,127.46,8.51535613]
["bitfinex","SOLUSD",1766071393971,0.65,127.49,127.44,7.84672669]
["bitfinex","SOLUSD",1766071394170,7.24099212,127.49,127.43,23.6779997]
["bitfinex","SOLUSD",1766071394472,0.65,127.51,127.44,7.84682988]
["bitfinex","SOLUSD",1766071394675,102.95,127.54,127.47,10.43767296]
["bitfinex","SOLUSD",1766071394882,102.95,127.54,127.47,11.09767296]
["bitfinex","SOLUSD",1766071395268,102.95,127.54,127.48,6.59099212]
["bitfinex","SOLUSD",1766071395467,102.95,127.54,127.49,6.59099212]
["bitfinex","SOLUSD",1766071396007,102.95,127.54,127.48,7.25099212]
["bitfinex","SOLUSD",1766071396292,102.95,127.54,127.48,0.66]
["bitfinex","SOLUSD",1766071396498,0.65,127.53,127.48,14.43535986]
["bitfinex","SOLUSD",1766071396790,0.65,127.53,127.49,6.59099212]
["bitfinex","SOLUSD",1766071396989,102.3,127.54,127.48,34.70627921]
["bitfinex","SOLUSD",1766071397285,102.3,127.54,127.48,15.09535986]
["bitfinex","SOLUSD",1766071397493,0.65,127.53,127.47,14.43583817]
["bitfinex","SOLUSD",1766071398072,0.65,127.53,127.47,7.84484605]
["bitfinex","SOLUSD",1766071398272,0.65,127.53,127.47,14.43583817]
["bitfinex","SOLUSD",1766071399088,0.65,127.52,127.46,15.0963356]
["bitfinex","SOLUSD",1766071399387,0.65,127.51,127.46,7.84534348]
["bitfinex","SOLUSD",1766071399690,0.65,127.53,127.49,6.59099212]
["bitfinex","SOLUSD",1766071399891,0.65,127.56,127.51,6.59099212]
["bitfinex","SOLUSD",1766071400189,0.65,127.6,127.54,6.59099212]
["bitfinex","SOLUSD",1766071400567,7.24099212,127.6,127.54,14.43131316]
["bitfinex","SOLUSD",1766071400804,6.59099212,127.56,127.48,10.02443677]
["bitfinex","SOLUSD",1766071401094,0.65,127.59,127.54,6.59099212]
["bitfinex","SOLUSD",1766071401507,6.59099212,127.61,127.55,6.59099212]
["bitfinex","SOLUSD",1766071401508,0.65,127.61,127.55,6.59099212]
["bitfinex","SOLUSD",1766071401998,0.65,127.61,127.55,0.66]
["bitfinex","SOLUSD",1766071402175,0.65,127.61,127.56,6.59099212]
["bitfinex","SOLUSD",1766071402692,0.65,127.61,127.56,14.43030269]
["bitfinex","SOLUSD",1766071402894,6.69099212,127.62,127.56,15.09030269]
["bitfinex","SOLUSD",1766071403272,0.1,127.62,127.58,6.59099212]
["bitfinex","SOLUSD",1766071403582,0.1,127.62,127.57,6.59099212]
["bitfinex","SOLUSD",1766071403976,15.92099212,127.63,127.59,7.21099212]
["bitfinex","SOLUSD",1766071403977,0.1,127.63,127.59,7.21099212]
["bitfinex","SOLUSD",1766071404579,0.1,127.63,127.58,6.59099212]
["bitfinex","SOLUSD",1766071404792,0.1,127.63,127.56,15.17099212]
["bitfinex","SOLUSD",1766071404793,6.69099212,127.63,127.56,15.17099212]
["bitfinex","SOLUSD",1766071404991,0.65,127.62,127.56,14.43010285]
["bitfinex","SOLUSD",1766071405510,0.65,127.62,127.54,6.59099212]
["bitfinex","SOLUSD",1766071405511,0.65,127.6,127.54,6.59099212]
["bitfinex","SOLUSD",1766071405672,0.65,127.57,127.51,6.59099212]
["bitfinex","SOLUSD",1766071405867,0.65,127.57,127.51,14.43303639]
["bitfinex","SOLUSD",1766071406175,0.65,127.57,127.52,6.59099212]
["bitfinex","SOLUSD",1766071406390,0.65,127.62,127.55,0.62]
["bitfinex","SOLUSD",1766071406571,0.65,127.61,127.55,6.59099212]
["bitfinex","SOLUSD",1766071406771,0.65,127.6,127.55,14.4308755]
["bitfinex","SOLUSD",1766071406977,0.65,127.6,127.53,0.62]
["bitfinex","SOLUSD",1766071407173,0.65,127.59,127.53,15.05188885]
["bitfinex","SOLUSD",1766071407395,0.65,127.62,127.55,14.43102066]
["bitfinex","SOLUSD",1766071407694,0.65,127.61,127.55,14.43102066]
["bitfinex","SOLUSD",1766071408010,0.65,127.61,127.55,7.84002854]
["bitfinex","SOLUSD",1766071408178,0.65,127.61,127.55,14.43102066]
["bitfinex","SOLUSD",1766071409075,0.65,127.61,127.55,34.03117746]
["bitfinex","SOLUSD",1766071409580,0.65,127.61,127.56,6.59099212]
["bitfinex","SOLUSD",1766071409780,0.65,127.6,127.54,14.43146566]
["bitfinex","SOLUSD",1766071409984,6.59099212,127.58,127.47,0.62]
["bitfinex","SOLUSD",1766071410176,0.65,127.56,127.51,6.59099212]
["bitfinex","SOLUSD",1766071410490,0.65,127.58,127.53,6.59099212]
["bitfinex","SOLUSD",1766071410995,0.65,127.58,127.54,6.59099212]
["bitfinex","SOLUSD",1766071411376,0.65,127.58,127.52,0.62]
["bitfinex","SOLUSD",1766071411584,0.65,127.58,127.53,6.59099212]
["bitfinex","SOLUSD",1766071411784,8.58,127.61,127.51,27.44882753]
["bitfinex","SOLUSD",1766071411785,0.65,127.56,127.51,14.43351427]
["bitfinex","SOLUSD",1766071412394,0.65,127.62,127.55,6.59099212]
["bitfinex","SOLUSD",1766071412598,0.65,127.61,127.55,6.59099212]
["bitfinex","SOLUSD",1766071412786,6.59099212,127.59,127.51,38.50650049]
["bitfinex","SOLUSD",1766071412988,0.65,127.57,127.51,14.43351427]
["bitfinex","SOLUSD",1766071413292,0.65,127.57,127.52,6.59099212]
["bitfinex","SOLUSD",1766071413498,0.65,127.62,127.56,6.59099212]
["bitfinex","SOLUSD",1766071413713,6.59099212,127.61,127.55,6.59099212]
["bitfinex","SOLUSD",1766071414008,0.65,127.57,127.52,6.59099212]
["bitfinex","SOLUSD",1766071414812,0.65,127.57,127.51,7.84227669]
["bitfinex","SOLUSD",1766071415014,0.65,127.57,127.51,14.43326881]
["bitfinex","SOLUSD",1766071415607,0.65,127.56,127.5,14.43395946]
["bitfinex","SOLUSD",1766071415790,0.65,127.56,127.52,7.841648]
["bitfinex","SOLUSD",1766071416185,0.65,127.56,127.51,7.84225949]
["bitfinex","SOLUSD",1766071416586,6.58742615,127.54,127.47,7.84459048]
["bitfinex","SOLUSD",1766071416786,0.65,127.51,127.45,6.58742615]
["bitfinex","SOLUSD",1766071417005,0.65,127.51,127.46,6.58742615]
["bitfinex","SOLUSD",1766071417208,0.65,127.49,127.41,0.62]
["bitfinex","SOLUSD",1766071417419,0.65,127.48,127.42,6.58742615]
["bitfinex","SOLUSD",1766071417614,0.65,127.48,127.43,6.58742615]
["bitfinex","SOLUSD",1766071417790,0.65,127.5,127.46,7.84554738]
["bitfinex","SOLUSD",1766071418590,0.65,127.52,127.46,14.43297353]
["bitfinex","SOLUSD",1766071418912,0.65,127.52,127.46,7.84554738]
["bitfinex","SOLUSD",1766071419087,0.65,127.52,127.47,6.58742615]
["bitfinex","SOLUSD",1766071419697,0.65,127.55,127.49,6.58742615]
["bitfinex","SOLUSD",1766071420725,0.65,127.55,127.5,6.58742615]
["bitfinex","SOLUSD",1766071421217,0.65,127.55,127.5,14.4305634]
["bitfinex","SOLUSD",1766071421423,0.65,127.55,127.51,6.58742615]
["bitfinex","SOLUSD",1766071421719,0.65,127.55,127.5,14.4305634]
["bitfinex","SOLUSD",1766071422018,0.65,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1766071422363,0.65,127.55,127.5,14.4305634]
["bitfinex","SOLUSD",1766071422634,0.65,127.55,127.5,34.03840653]
["bitfinex","SOLUSD",1766071422837,0.65,127.55,127.5,14.4305634]
["bitfinex","SOLUSD",1766071423332,0.65,127.55,127.48,25.60509911]
["bitfinex","SOLUSD",1766071423333,15.077602,127.55,127.48,25.60509911]
["bitfinex","SOLUSD",1766071423541,6.58742615,127.51,127.45,6.58742615]
["bitfinex","SOLUSD",1766071423721,0.69,127.48,127.41,7.84867749]
["bitfinex","SOLUSD",1766071423919,0.69,127.48,127.42,6.58742615]
["bitfinex","SOLUSD",1766071424116,6.58742615,127.48,127.42,6.58742615]
["bitfinex","SOLUSD",1766071424317,6.58742615,127.48,127.4,9.2]
["bitfinex","SOLUSD",1766071424318,0.69,127.46,127.4,23.01645139]
["bitfinex","SOLUSD",1766071424515,0.69,127.45,127.4,8.58]
["bitfinex","SOLUSD",1766071424821,0.69,127.45,127.39,14.63725014]
["bitfinex","SOLUSD",1766071425027,0.69,127.43,127.39,0.2]
["bitfinex","SOLUSD",1766071426050,6.58742615,127.42,127.39,0.2]
["bitfinex","SOLUSD",1766071426234,0.69,127.41,127.36,0.2]
["bitfinex","SOLUSD",1766071426422,0.69,127.42,127.37,7.85095291]
["bitfinex","SOLUSD",1766071426617,0.69,127.42,127.36,14.63900657]
["bitfinex","SOLUSD",1766071427223,0.69,127.41,127.36,8.05158042]
["bitfinex","SOLUSD",1766071427421,0.69,127.45,127.37,0.67]
["bitfinex","SOLUSD",1766071427619,0.69,127.44,127.38,6.58742615]
["bitfinex","SOLUSD",1766071427819,0.69,127.42,127.36,14.63900657]
["bitfinex","SOLUSD",1766071428037,0.69,127.41,127.36,0.2]
["bitfinex","SOLUSD",1766071428241,0.69,127.4,127.36,0.2]
["bitfinex","SOLUSD",1766071429334,0.69,127.39,127.36,0.2]
["bitfinex","SOLUSD",1766071429542,0.69,127.38,127.31,0.67]
["bitfinex","SOLUSD",1766071429713,0.69,127.38,127.32,6.58742615]
["bitfinex","SOLUSD",1766071429914,0.69,127.38,127.31,0.67]
["bitfinex","SOLUSD",1766071430241,0.69,127.38,127.32,6.58742615]
["bitfinex","SOLUSD",1766071430433,7.27742615,127.38,127.32,14.44124618]
["bitfinex","SOLUSD",1766071430822,0.69,127.37,127.32,14.44124618]
["bitfinex","SOLUSD",1766071431334,7.84947536,127.4,127.33,6.58742615]
["bitfinex","SOLUSD",1766071431335,0.69,127.4,127.33,6.58742615]
["bitfinex","SOLUSD",1766071431539,0.69,127.38,127.33,6.58742615]
["bitfinex","SOLUSD",1766071431734,0.69,127.38,127.32,7.85382003]
["bitfinex","SOLUSD",1766071431929,0.69,127.42,127.35,11.10767296]
["bitfinex","SOLUSD",1766071432114,0.69,127.41,127.35,17.02509911]
["bitfinex","SOLUSD",1766071432313,0.69,127.41,127.33,0.67]
["bitfinex","SOLUSD",1766071432314,0.69,127.4,127.33,0.67]
["bitfinex","SOLUSD",1766071432511,0.69,127.4,127.34,6.58742615]
["bitfinex","SOLUSD",1766071432713,0.69,127.39,127.33,7.25742615]
["bitfinex","SOLUSD",1766071432913,0.69,127.39,127.32,18.96149299]
["bitfinex","SOLUSD",1766071433139,0.69,127.39,127.33,6.58742615]
["bitfinex","SOLUSD",1766071433338,7.27742615,127.39,127.33,6.58742615]
["bitfinex","SOLUSD",1766071433521,0.69,127.34,127.29,14.64332243]
["bitfinex","SOLUSD",1766071433726,0.69,127.34,127.29,8.05589628]
["bitfinex","SOLUSD",1766071433920,0.69,127.34,127.29,14.64332243]
["bitfinex","SOLUSD",1766071434439,0.69,127.36,127.3,7.85529357]
["bitfinex","SOLUSD",1766071434634,0.69,127.36,127.3,14.44271972]
["bitfinex","SOLUSD",1766071434830,0.69,127.36,127.31,14.44211596]
["bitfinex","SOLUSD",1766071435133,0.69,127.36,127.32,7.85367309]
["bitfinex","SOLUSD",1766071435339,0.69,127.36,127.32,14.44109924]
["bitfinex","SOLUSD",1766071436550,0.69,127.39,127.34,6.58742615]
["bitfinex","SOLUSD",1766071436719,6.58742615,127.37,127.3,8.52543506]
["bitfinex","SOLUSD",1766071436919,6.58742615,127.36,127.3,7.85543506]
["bitfinex","SOLUSD",1766071437416,6.58742615,127.36,127.3,14.44286121]
["bitfinex","SOLUSD",1766071438114,14.43951184,127.36,127.3,6.58742615]
["bitfinex","SOLUSD",1766071438321,14.43951184,127.36,127.29,16.65585459]
["bitfinex","SOLUSD",1766071438638,6.58742615,127.33,127.29,0.2]
["bitfinex","SOLUSD",1766071438840,0.69,127.32,127.29,0.2]
["bitfinex","SOLUSD",1766071440038,10.74306038,127.28,127.21,10.74306038]
["bitfinex","SOLUSD",1766071440224,0.69,127.32,127.24,10.74306038]
["bitfinex","SOLUSD",1766071440425,0.69,127.28,127.22,10.74306038]
["bitfinex","SOLUSD",1766071440738,10.74306038,127.29,127.24,10.74306038]
["bitfinex","SOLUSD",1766071440739,0.66,127.29,127.24,10.74306038]
["bitfinex","SOLUSD",1766071441068,10.74306038,127.27,127.21,10.74306038]
["bitfinex","SOLUSD",1766071441245,0.66,127.28,127.23,10.74306038]
["bitfinex","SOLUSD",1766071441542,0.66,127.29,127.24,18.60188516]
["bitfinex","SOLUSD",1766071441748,11.40306038,127.29,127.23,19.27260519]
["bitfinex","SOLUSD",1766071441920,0.66,127.29,127.23,11.41306038]
["bitfinex","SOLUSD",1766071442243,0.66,127.29,127.24,18.60208749]
["bitfinex","SOLUSD",1766071442618,19.34306038,127.32,127.25,10.74306038]
["bitfinex","SOLUSD",1766071442816,0.66,127.31,127.26,10.74306038]
["bitfinex","SOLUSD",1766071443047,0.66,127.31,127.25,11.41306038]
["bitfinex","SOLUSD",1766071443627,0.66,127.3,127.25,18.60140303]
["bitfinex","SOLUSD",1766071443821,0.66,127.3,127.25,28.17470807]
["bitfinex","SOLUSD",1766071444023,0.66,127.3,127.26,10.74306038]
["bitfinex","SOLUSD",1766071444343,11.40306038,127.37,127.3,0.67]
["bitfinex","SOLUSD",1766071444551,9.26,127.36,127.31,10.74306038]
["bitfinex","SOLUSD",1766071444729,9.26,127.36,127.3,0.67]
["bitfinex","SOLUSD",1766071444730,0.66,127.36,127.32,10.74306038]
["bitfinex","SOLUSD",1766071444929,0.66,127.4,127.33,10.74306038]
["bitfinex","SOLUSD",1766071445148,0.66,127.39,127.35,10.74306038]
["bitfinex","SOLUSD",1766071445355,0.66,127.41,127.36,10.74306038]
["bitfinex","SOLUSD",1766071445559,0.66,127.41,127.35,18.59497386]
["bitfinex","SOLUSD",1766071445719,0.66,127.4,127.34,8.52274679]
["bitfinex","SOLUSD",1766071445920,0.66,127.42,127.36,19.26479903]
["bitfinex","SOLUSD",1766071446137,0.66,127.42,127.36,11.41306038]
["bitfinex","SOLUSD",1766071446328,0.66,127.42,127.31,47.87256263]
["bitfinex","SOLUSD",1766071446329,0.66,127.38,127.33,10.74306038]
["bitfinex","SOLUSD",1766071446533,0.66,127.38,127.34,18.59564355]
["bitfinex","SOLUSD",1766071446751,0.66,127.38,127.32,0.67]
["bitfinex","SOLUSD",1766071446937,10.74306038,127.38,127.32,11.41306038]
["bitfinex","SOLUSD",1766071447139,0.66,127.37,127.31,18.59769761]
["bitfinex","SOLUSD",1766071447652,0.66,127.37,127.33,10.74306038]
["bitfinex","SOLUSD",1766071447965,0.66,127.36,127.3,18.29286259]
["bitfinex","SOLUSD",1766071448148,0.66,127.36,127.31,10.74306038]
["bitfinex","SOLUSD",1766071448327,0.66,127.35,127.3,10.74306038]
["bitfinex","SOLUSD",1766071448528,0.66,127.34,127.28,27.19938777]
["bitfinex","SOLUSD",1766071448859,0.66,127.31,127.26,10.74306038]
["bitfinex","SOLUSD",1766071449038,10.74306038,127.34,127.28,10.74306038]
["bitfinex","SOLUSD",1766071449228,0.66,127.33,127.28,7.85617728]
["bitfinex","SOLUSD",1766071449433,0.66,127.33,127.28,18.59923766]
["bitfinex","SOLUSD",1766071449826,0.66,127.33,127.29,10.74306038]
["bitfinex","SOLUSD",1766071450023,0.66,127.43,127.33,0.67]
["bitfinex","SOLUSD",1766071450223,0.66,127.4,127.35,10.74306038]
["bitfinex","SOLUSD",1766071450555,0.66,127.4,127.32,19.03767296]
["bitfinex","SOLUSD",1766071450556,0.66,127.4,127.36,10.74306038]
["bitfinex","SOLUSD",1766071450731,0.66,127.4,127.34,0.67]
["bitfinex","SOLUSD",1766071450926,0.66,127.4,127.35,10.74306038]
["bitfinex","SOLUSD",1766071451126,8.6,127.43,127.32,19.03767296]
["bitfinex","SOLUSD",1766071451353,0.66,127.44,127.39,10.74306038]
["bitfinex","SOLUSD",1766071451653,10.74306038,127.45,127.39,10.74306038]
["bitfinex","SOLUSD",1766071451827,0.66,127.42,127.37,10.74306038]
["bitfinex","SOLUSD",1766071452154,0.66,127.41,127.35,19.34306038]
["bitfinex","SOLUSD",1766071452320,0.66,127.41,127.35,10.74306038]
["bitfinex","SOLUSD",1766071452656,11.40306038,127.41,127.35,18.59525589]
["bitfinex","SOLUSD",1766071452855,0.66,127.41,127.35,18.59525589]
["bitfinex","SOLUSD",1766071453569,10.74306038,127.41,127.34,29.70361839]
["bitfinex","SOLUSD",1766071453753,10.74306038,127.37,127.29,0.65]
["bitfinex","SOLUSD",1766071453931,0.69,127.36,127.31,7.85478164]
["bitfinex","SOLUSD",1766071454742,0.69,127.33,127.28,10.74306038]
["bitfinex","SOLUSD",1766071454959,11.43306038,127.32,127.26,8.50733215]
["bitfinex","SOLUSD",1766071455251,0.69,127.31,127.25,18.6011043]
["bitfinex","SOLUSD",1766071455454,0.69,127.31,127.25,10.74306038]
["bitfinex","SOLUSD",1766071455674,0.69,127.31,127.26,10.74306038]
["bitfinex","SOLUSD",1766071456034,11.43306038,127.34,127.27,19.2503716]
["bitfinex","SOLUSD",1766071456236,20.03306038,127.34,127.27,19.2503716]
["bitfinex","SOLUSD",1766071456647,40.2121551,127.41,127.27,19.2503716]
["bitfinex","SOLUSD",1766071456648,0.69,127.37,127.3,10.74306038]
["bitfinex","SOLUSD",1766071456848,0.69,127.36,127.3,0.65]
["bitfinex","SOLUSD",1766071457039,11.43306038,127.35,127.28,11.08767296]
["bitfinex","SOLUSD",1766071457245,10.74306038,127.35,127.28,11.39306038]
["bitfinex","SOLUSD",1766071457447,0.69,127.35,127.29,11.39306038]
["bitfinex","SOLUSD",1766071457632,0.69,127.35,127.3,7.85545954]
["bitfinex","SOLUSD",1766071457839,10.74306038,127.4,127.33,10.74306038]
["bitfinex","SOLUSD",1766071458157,10.74306038,127.4,127.31,0.65]
["bitfinex","SOLUSD",1766071458158,0.69,127.38,127.31,0.65]
["bitfinex","SOLUSD",1766071458340,0.69,127.37,127.31,11.39306038]
["bitfinex","SOLUSD",1766071458540,0.69,127.36,127.31,10.74306038]
["bitfinex","SOLUSD",1766071458755,11.43306038,127.38,127.32,10.74306038]
["bitfinex","SOLUSD",1766071458950,8.6,127.39,127.34,10.74306038]
["bitfinex","SOLUSD",1766071459254,8.6,127.39,127.3,37.93178136]
["bitfinex","SOLUSD",1766071459432,0.69,127.37,127.31,0.65]
["bitfinex","SOLUSD",1766071459638,0.69,127.37,127.31,19.24772925]
["bitfinex","SOLUSD",1766071459870,0.69,127.37,127.25,10.74306038]
["bitfinex","SOLUSD",1766071459871,0.69,127.31,127.25,10.74306038]
["bitfinex","SOLUSD",1766071460045,7.85158984,127.37,127.3,10.74306038]
["bitfinex","SOLUSD",1766071460046,0.69,127.35,127.3,10.74306038]
["bitfinex","SOLUSD",1766071460467,8.6,127.36,127.31,10.74306038]
["bitfinex","SOLUSD",1766071460669,8.54158984,127.37,127.3,0.65]
["bitfinex","SOLUSD",1766071460845,19.28465022,127.37,127.3,0.65]
["bitfinex","SOLUSD",1766071461047,0.69,127.37,127.3,0.65]
["bitfinex","SOLUSD",1766071461363,0.69,127.37,127.31,11.39306038]
["bitfinex","SOLUSD",1766071461559,0.69,127.37,127.27,11.39306038]
["bitfinex","SOLUSD",1766071461560,10.74306038,127.34,127.27,11.39306038]
["bitfinex","SOLUSD",1766071461869,10.74306038,127.34,127.23,8.6]
["bitfinex","SOLUSD",1766071461870,0.69,127.35,127.28,19.24953997]
["bitfinex","SOLUSD",1766071462074,0.69,127.39,127.32,11.39306038]
["bitfinex","SOLUSD",1766071462273,11.43306038,127.38,127.32,11.39306038]
["bitfinex","SOLUSD",1766071462474,0.69,127.38,127.32,11.39306038]
["bitfinex","SOLUSD",1766071463276,18.59342696,127.39,127.33,0.65]
["bitfinex","SOLUSD",1766071463459,11.43306038,127.38,127.3,0.65]
["bitfinex","SOLUSD",1766071463772,11.43306038,127.37,127.3,11.39306038]
["bitfinex","SOLUSD",1766071463975,11.43306038,127.35,127.28,10.74306038]
["bitfinex","SOLUSD",1766071464184,0.69,127.31,127.24,8.6]
["bitfinex","SOLUSD",1766071464354,10.74306038,127.32,127.25,11.39306038]
["bitfinex","SOLUSD",1766071464552,11.43306038,127.33,127.27,11.39306038]
["bitfinex","SOLUSD",1766071464770,10.74306038,127.34,127.28,0.65]
["bitfinex","SOLUSD",1766071464957,11.43306038,127.34,127.28,0.65]
["bitfinex","SOLUSD",1766071465371,0.69,127.34,127.28,11.39306038]
["bitfinex","SOLUSD",1766071465569,0.69,127.34,127.28,19.2496647]
["bitfinex","SOLUSD",1766071466171,11.43306038,127.34,127.28,19.2496647]
["bitfinex","SOLUSD",1766071466350,19.28621382,127.34,127.28,0.65]
["bitfinex","SOLUSD",1766071466746,10.74306038,127.33,127.27,10.74306038]
["bitfinex","SOLUSD",1766071466950,19.28621382,127.34,127.27,19.25029999]
["bitfinex","SOLUSD",1766071467178,8.54315344,127.34,127.27,19.25029999]
["bitfinex","SOLUSD",1766071467362,19.28621382,127.34,127.27,19.25029999]
["bitfinex","SOLUSD",1766071467564,11.43306038,127.34,127.28,18.599599]
["bitfinex","SOLUSD",1766071467762,10.74306038,127.36,127.29,11.39306038]
["bitfinex","SOLUSD",1766071467970,19.2849203,127.36,127.29,19.24901239]
["bitfinex","SOLUSD",1766071468161,10.74306038,127.34,127.29,0.65]
["bitfinex","SOLUSD",1766071468362,11.43306038,127.35,127.29,0.65]
["bitfinex","SOLUSD",1766071468580,10.74306038,127.34,127.29,0.65]
["bitfinex","SOLUSD",1766071468758,10.74306038,127.34,127.27,18.60018505]
["bitfinex","SOLUSD",1766071468759,10.74306038,127.33,127.27,18.60018505]
["bitfinex","SOLUSD",1766071468959,11.43306038,127.33,127.26,29.6884043]
["bitfinex","SOLUSD",1766071469180,0.69,127.33,127.26,18.94534392]
["bitfinex","SOLUSD",1766071469385,10.74306038,127.32,127.26,18.94534392]
["bitfinex","SOLUSD",1766071469686,10.74306038,127.32,127.25,8.6]
["bitfinex","SOLUSD",1766071469687,11.43306038,127.31,127.25,17.10818592]
["bitfinex","SOLUSD",1766071469895,10.74306038,127.32,127.26,8.5075812]
["bitfinex","SOLUSD",1766071470180,8.54367063,127.33,127.26,8.5075812]
["bitfinex","SOLUSD",1766071470396,10.74306038,127.32,127.26,8.5075812]
["bitfinex","SOLUSD",1766071470755,10.74306038,127.31,127.26,0.65]
["bitfinex","SOLUSD",1766071471280,10.74306038,127.31,127.26,8.50783941]
["bitfinex","SOLUSD",1766071471457,8.5431417,127.34,127.27,0.65]
["bitfinex","SOLUSD",1766071471657,0.69,127.34,127.27,0.65]
["bitfinex","SOLUSD",1766071471985,10.74306038,127.33,127.27,0.65]
["bitfinex","SOLUSD",1766071472186,10.74306038,127.33,127.27,8.50712801]
["bitfinex","SOLUSD",1766071472359,10.74306038,127.32,127.27,0.65]
["bitfinex","SOLUSD",1766071473257,10.74306038,127.31,127.27,0.65]
["bitfinex","SOLUSD",1766071473559,10.74306038,127.31,127.22,0.65]
["bitfinex","SOLUSD",1766071473560,11.43306038,127.28,127.22,0.65]
["bitfinex","SOLUSD",1766071473755,9.49994492,127.27,127.2,0.65]
["bitfinex","SOLUSD",1766071473975,102.3,127.3,127.22,0.65]
["bitfinex","SOLUSD",1766071473976,10.74306038,127.28,127.22,0.65]
["bitfinex","SOLUSD",1766071474167,10.74306038,127.28,127.22,8.51035621]
["bitfinex","SOLUSD",1766071474467,10.74306038,127.28,127.18,8.6]
["bitfinex","SOLUSD",1766071474468,10.74306038,127.23,127.19,0.65]
["bitfinex","SOLUSD",1766071474783,10.74306038,127.23,127.18,8.6]
["bitfinex","SOLUSD",1766071474975,10.74306038,127.22,127.18,8.6]
["bitfinex","SOLUSD",1766071475286,11.43306038,127.23,127.18,8.6]
["bitfinex","SOLUSD",1766071475476,10.74306038,127.24,127.19,8.51220563]
["bitfinex","SOLUSD",1766071475676,11.43306038,127.26,127.2,8.51156501]
["bitfinex","SOLUSD",1766071475888,0.69,127.26,127.2,8.51156501]
["bitfinex","SOLUSD",1766071476072,10.74306038,127.27,127.21,8.51096472]
["bitfinex","SOLUSD",1766071476476,10.74306038,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766071476656,10.74306038,127.25,127.19,29.04260907]
["bitfinex","SOLUSD",1766071476862,10.74306038,127.24,127.19,0.65]
["bitfinex","SOLUSD",1766071477174,10.74306038,127.22,127.16,0.85]
["bitfinex","SOLUSD",1766071477359,10.74306038,127.23,127.18,0.65]
["bitfinex","SOLUSD",1766071477559,10.74306038,127.24,127.18,0.65]
["bitfinex","SOLUSD",1766071477773,10.74306038,127.23,127.18,8.5126105]
["bitfinex","SOLUSD",1766071477987,10.74306038,127.25,127.19,0.65]
["bitfinex","SOLUSD",1766071478186,10.74306038,127.26,127.2,0.65]
["bitfinex","SOLUSD",1766071478359,10.74306038,127.26,127.21,7.86099165]
["bitfinex","SOLUSD",1766071478559,10.74306038,127.26,127.2,8.5114213]
["bitfinex","SOLUSD",1766071478780,10.74306038,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766071479388,10.74306038,127.25,127.2,7.8614213]
["bitfinex","SOLUSD",1766071479589,10.74306038,127.24,127.2,0.65]
["bitfinex","SOLUSD",1766071479785,102.99,127.26,127.2,0.65]
["bitfinex","SOLUSD",1766071479959,113.73306038,127.26,127.2,0.65]
["bitfinex","SOLUSD",1766071480164,10.74306038,127.24,127.2,0.65]
["bitfinex","SOLUSD",1766071480602,10.74306038,127.24,127.19,8.6]
["bitfinex","SOLUSD",1766071480969,102.3,127.25,127.19,27.85504914]
["bitfinex","SOLUSD",1766071481165,102.3,127.25,127.21,19.25407759]
["bitfinex","SOLUSD",1766071481383,11.43306038,127.29,127.22,10.74306038]
["bitfinex","SOLUSD",1766071481692,10.74306038,127.31,127.25,11.39306038]
["bitfinex","SOLUSD",1766071482195,19.28763409,127.32,127.25,11.39306038]
["bitfinex","SOLUSD",1766071482694,11.43306038,127.32,127.25,38.89783423]
["bitfinex","SOLUSD",1766071483074,11.43306038,127.32,127.26,0.67]
["bitfinex","SOLUSD",1766071483279,11.43306038,127.32,127.26,11.41306038]
["bitfinex","SOLUSD",1766071483481,11.43306038,127.32,127.26,0.67]
["bitfinex","SOLUSD",1766071484171,11.43306038,127.32,127.26,11.41306038]
["bitfinex","SOLUSD",1766071484377,20.04306038,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766071484697,20.04306038,127.33,127.27,8.52728597]
["bitfinex","SOLUSD",1766071484698,10.74306038,127.32,127.27,8.52728597]
["bitfinex","SOLUSD",1766071485266,27.89672585,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766071485481,20.04306038,127.33,127.27,0.67]
["bitfinex","SOLUSD",1766071485683,18.59588236,127.35,127.28,0.67]
["bitfinex","SOLUSD",1766071485884,18.59588236,127.35,127.23,47.89622466]
["bitfinex","SOLUSD",1766071485885,0.7,127.32,127.25,21.85073334]
["bitfinex","SOLUSD",1766071486089,11.44306038,127.32,127.26,18.29526721]
["bitfinex","SOLUSD",1766071486473,0.7,127.32,127.26,29.70832759]
["bitfinex","SOLUSD",1766071487006,0.7,127.32,127.26,49.35314921]
["bitfinex","SOLUSD",1766071487181,10.74306038,127.33,127.27,10.74306038]
["bitfinex","SOLUSD",1766071487384,11.44306038,127.34,127.28,0.67]
["bitfinex","SOLUSD",1766071487693,11.44450752,127.34,127.28,11.41450752]
["bitfinex","SOLUSD",1766071487888,11.44450752,127.34,127.28,0.67]
["bitfinex","SOLUSD",1766071488398,11.44450752,127.34,127.28,19.27063627]
["bitfinex","SOLUSD",1766071488720,0.7,127.34,127.28,8.52612875]
["bitfinex","SOLUSD",1766071489001,0.7,127.39,127.31,11.41450752]
["bitfinex","SOLUSD",1766071489168,10.74450752,127.38,127.31,20.01450752]
["bitfinex","SOLUSD",1766071489599,0.7,127.39,127.31,9.27]
["bitfinex","SOLUSD",1766071489804,10.74450752,127.38,127.31,20.01450752]
["bitfinex","SOLUSD",1766071489970,10.74450752,127.37,127.31,20.01450752]
["bitfinex","SOLUSD",1766071490171,0.7,127.4,127.33,0.67]
["bitfinex","SOLUSD",1766071490588,10.74450752,127.38,127.33,0.67]
["bitfinex","SOLUSD",1766071491124,0.7,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766071491286,11.44450752,127.39,127.33,11.41450752]
["bitfinex","SOLUSD",1766071491604,10.74450752,127.38,127.33,0.67]
["bitfinex","SOLUSD",1766071491800,0.7,127.38,127.32,0.67]
["bitfinex","SOLUSD",1766071492107,10.74450752,127.39,127.34,7.85299198]
["bitfinex","SOLUSD",1766071492310,10.74450752,127.39,127.34,8.52299198]
["bitfinex","SOLUSD",1766071492480,10.74450752,127.38,127.33,7.85337401]
["bitfinex","SOLUSD",1766071492685,10.74450752,127.38,127.32,8.52388742]
["bitfinex","SOLUSD",1766071492893,10.74450752,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766071493302,10.74450752,127.36,127.31,16.45474699]
["bitfinex","SOLUSD",1766071493605,10.74450752,127.35,127.29,11.10767296]
["bitfinex","SOLUSD",1766071493781,10.74450752,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766071493975,10.74450752,127.35,127.29,18.9634904]
["bitfinex","SOLUSD",1766071494388,0.7,127.36,127.3,0.67]
["bitfinex","SOLUSD",1766071494703,10.74450752,127.35,127.3,0.67]
["bitfinex","SOLUSD",1766071494917,17.15091899,127.38,127.3,0.67]
["bitfinex","SOLUSD",1766071495218,10.74450752,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766071495990,19.62234764,127.41,127.32,0.67]
["bitfinex","SOLUSD",1766071495991,18.9871952,127.4,127.32,0.67]
["bitfinex","SOLUSD",1766071496190,10.74450752,127.38,127.33,7.85360873]
["bitfinex","SOLUSD",1766071496497,0.7,127.39,127.33,7.85360873]
["bitfinex","SOLUSD",1766071496806,10.74450752,127.38,127.33,0.67]
["bitfinex","SOLUSD",1766071497207,10.74450752,127.38,127.31,11.41450752]
["bitfinex","SOLUSD",1766071497208,10.74450752,127.37,127.31,11.41450752]
["bitfinex","SOLUSD",1766071497452,10.74450752,127.37,127.32,8.52414354]
["bitfinex","SOLUSD",1766071497813,10.74450752,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766071498424,8.55114234,127.37,127.29,21.85218048]
["bitfinex","SOLUSD",1766071498639,0.7,127.36,127.3,8.52514346]
["bitfinex","SOLUSD",1766071498840,11.44450752,127.36,127.3,8.52514346]
["bitfinex","SOLUSD",1766071499137,0.7,127.36,127.3,8.52518768]
["bitfinex","SOLUSD",1766071499314,10.74450752,127.35,127.3,8.52518768]
["bitfinex","SOLUSD",1766071499513,6.61003893,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766071499713,6.61003893,127.35,127.3,0.67]
["bitfinex","SOLUSD",1766071499910,0.7,127.34,127.29,18.2937255]
["bitfinex","SOLUSD",1766071500110,6.61003893,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766071500314,7.31003893,127.32,127.26,8.52749239]
["bitfinex","SOLUSD",1766071500515,6.61003893,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766071500941,6.61003893,127.28,127.22,0.69]
["bitfinex","SOLUSD",1766071501157,8.6,127.31,127.24,7.30003893]
["bitfinex","SOLUSD",1766071501158,102.3,127.31,127.24,7.30003893]
["bitfinex","SOLUSD",1766071501446,102.3,127.31,127.26,0.69]
["bitfinex","SOLUSD",1766071501747,6.61003893,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766071502141,108.91003893,127.31,127.26,8.54792184]
["bitfinex","SOLUSD",1766071502327,102.3,127.31,127.27,0.69]
["bitfinex","SOLUSD",1766071502642,6.61003893,127.33,127.28,0.69]
["bitfinex","SOLUSD",1766071502842,6.61003893,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766071503142,15.21003893,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766071503748,6.61003893,127.34,127.3,0.69]
["bitfinex","SOLUSD",1766071503944,6.61003893,127.34,127.27,6.61003893]
["bitfinex","SOLUSD",1766071504238,6.61003893,127.33,127.28,0.69]
["bitfinex","SOLUSD",1766071504441,15.21003893,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766071505646,6.61003893,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766071506026,17.17311391,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766071506027,15.93003893,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766071506442,6.61003893,127.33,127.29,0.69]
["bitfinex","SOLUSD",1766071506618,15.93003893,127.34,127.29,0.69]
["bitfinex","SOLUSD",1766071507019,0.72,127.34,127.29,8.54598537]
["bitfinex","SOLUSD",1766071507254,6.61003893,127.34,127.28,15.15659209]
["bitfinex","SOLUSD",1766071507568,19.24761788,127.39,127.32,0.69]
["bitfinex","SOLUSD",1766071507569,15.93003893,127.38,127.32,0.69]
["bitfinex","SOLUSD",1766071507934,6.61003893,127.39,127.34,0.69]
["bitfinex","SOLUSD",1766071508147,15.21003893,127.39,127.34,0.69]
["bitfinex","SOLUSD",1766071508355,0.72,127.4,127.34,8.54285224]
["bitfinex","SOLUSD",1766071508686,0.72,127.4,127.34,7.85285224]
["bitfinex","SOLUSD",1766071508855,6.61003893,127.42,127.36,0.69]
["bitfinex","SOLUSD",1766071509150,15.21003893,127.42,127.36,0.69]
["bitfinex","SOLUSD",1766071509651,0.1,127.43,127.39,0.69]
["bitfinex","SOLUSD",1766071509824,0.1,127.43,127.4,0.69]
["bitfinex","SOLUSD",1766071510839,6.61003893,127.41,127.33,0.68]
["bitfinex","SOLUSD",1766071511043,8.80994492,127.4,127.32,0.68]
["bitfinex","SOLUSD",1766071511248,6.61003893,127.4,127.35,0.68]
["bitfinex","SOLUSD",1766071511450,0.66,127.42,127.36,0.68]
["bitfinex","SOLUSD",1766071511451,15.21003893,127.41,127.36,0.68]
["bitfinex","SOLUSD",1766071511863,6.61003893,127.39,127.32,10.43767296]
["bitfinex","SOLUSD",1766071512151,6.61003893,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766071512354,0.66,127.39,127.31,36.09190145]
["bitfinex","SOLUSD",1766071512355,6.61003893,127.39,127.33,6.61003893]
["bitfinex","SOLUSD",1766071512559,6.61003893,127.39,127.34,0.67]
["bitfinex","SOLUSD",1766071512761,30.15707208,127.43,127.37,6.61003893]
["bitfinex","SOLUSD",1766071512762,6.71003893,127.43,127.37,6.61003893]
["bitfinex","SOLUSD",1766071512942,0.1,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766071513943,6.71003893,127.43,127.37,17.04771189]
["bitfinex","SOLUSD",1766071514142,6.71003893,127.43,127.37,11.10767296]
["bitfinex","SOLUSD",1766071514564,6.61003893,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766071514764,6.61003893,127.4,127.35,10.43767296]
["bitfinex","SOLUSD",1766071515256,6.61003893,127.4,127.34,14.46292685]
["bitfinex","SOLUSD",1766071515257,117.51003893,127.42,127.36,7.28003893]
["bitfinex","SOLUSD",1766071515561,108.91003893,127.42,127.37,0.67]
["bitfinex","SOLUSD",1766071515933,102.3,127.42,127.37,15.13099582]
["bitfinex","SOLUSD",1766071516206,102.3,127.42,127.38,6.61003893]
["bitfinex","SOLUSD",1766071516339,0.1,127.43,127.39,0.67]
["bitfinex","SOLUSD",1766071516666,0.1,127.51,127.43,0.67]
["bitfinex","SOLUSD",1766071516982,0.1,127.51,127.47,7.28003893]
["bitfinex","SOLUSD",1766071517274,8.49954808,127.56,127.49,7.28003893]
["bitfinex","SOLUSD",1766071517444,7.27003893,127.56,127.5,7.28003893]
["bitfinex","SOLUSD",1766071517636,6.61003893,127.55,127.5,0.67]
["bitfinex","SOLUSD",1766071517839,6.61003893,127.53,127.48,0.67]
["bitfinex","SOLUSD",1766071518073,6.61003893,127.54,127.48,7.28003893]
["bitfinex","SOLUSD",1766071518275,7.27003893,127.55,127.49,7.28003893]
["bitfinex","SOLUSD",1766071518640,0.66,127.55,127.49,7.28003893]
["bitfinex","SOLUSD",1766071518839,15.11014649,127.55,127.49,7.28003893]
["bitfinex","SOLUSD",1766071519039,7.27003893,127.55,127.49,7.28003893]
["bitfinex","SOLUSD",1766071519461,15.11020787,127.55,127.49,0.67]
["bitfinex","SOLUSD",1766071519674,6.61003893,127.55,127.49,7.28003893]
["bitfinex","SOLUSD",1766071519974,6.61003893,127.55,127.5,0.67]
["bitfinex","SOLUSD",1766071520180,6.61003893,127.55,127.5,0.61000139]
["bitfinex","SOLUSD",1766071520676,23.70910629,127.57,127.5,7.22004032]
["bitfinex","SOLUSD",1766071520971,8.6,127.57,127.5,7.84289799]
["bitfinex","SOLUSD",1766071521277,8.6,127.57,127.51,6.61003893]
["bitfinex","SOLUSD",1766071521487,15.10850031,127.58,127.5,7.84289799]
["bitfinex","SOLUSD",1766071521781,17.09825334,127.58,127.52,6.61003893]
["bitfinex","SOLUSD",1766071522293,17.09825334,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766071522294,7.83825334,127.58,127.53,0.67]
["bitfinex","SOLUSD",1766071522583,23.70790616,127.59,127.53,7.28003893]
["bitfinex","SOLUSD",1766071522752,23.70790616,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766071523073,15.10790616,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766071523382,23.70790616,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766071523767,8.49786723,127.59,127.53,0.67]
["bitfinex","SOLUSD",1766071523955,23.68790616,127.59,127.53,7.28003893]
["bitfinex","SOLUSD",1766071524279,6.61003893,127.57,127.5,17.71771189]
["bitfinex","SOLUSD",1766071524460,7.27003893,127.58,127.52,7.28003893]
["bitfinex","SOLUSD",1766071524668,15.10868472,127.58,127.52,7.28003893]
["bitfinex","SOLUSD",1766071524861,8.58,127.59,127.54,6.61003893]
["bitfinex","SOLUSD",1766071525068,8.58,127.59,127.54,7.28003893]
["bitfinex","SOLUSD",1766071525570,7.83593555,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766071525750,7.83593555,127.62,127.57,7.28003893]
["bitfinex","SOLUSD",1766071525953,8.59533978,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071526153,0.76,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071526380,0.76,127.63,127.58,6.61003893]
["bitfinex","SOLUSD",1766071526569,6.61003893,127.67,127.56,10.43767296]
["bitfinex","SOLUSD",1766071526878,4.0925286,127.64,127.57,0.67]
["bitfinex","SOLUSD",1766071527076,8.6,127.7,127.57,0.67]
["bitfinex","SOLUSD",1766071527077,14.44419067,127.65,127.59,0.61000555]
["bitfinex","SOLUSD",1766071527251,8.49374981,127.66,127.59,6.61003893]
["bitfinex","SOLUSD",1766071527455,8.49374981,127.66,127.6,6.61003893]
["bitfinex","SOLUSD",1766071527456,6.61003893,127.66,127.6,6.61003893]
["bitfinex","SOLUSD",1766071527769,6.61003893,127.67,127.61,6.61003893]
["bitfinex","SOLUSD",1766071527963,15.85003893,127.68,127.61,6.61003893]
["bitfinex","SOLUSD",1766071528263,6.61003893,127.67,127.6,6.61003893]
["bitfinex","SOLUSD",1766071528782,8.49346086,127.66,127.58,17.04771189]
["bitfinex","SOLUSD",1766071528984,8.49346086,127.66,127.58,10.43767296]
["bitfinex","SOLUSD",1766071528985,6.61003893,127.65,127.58,10.43767296]
["bitfinex","SOLUSD",1766071529172,6.61003893,127.65,127.59,7.28003893]
["bitfinex","SOLUSD",1766071529755,8.49339461,127.66,127.6,6.61003893]
["bitfinex","SOLUSD",1766071529961,14.44343354,127.66,127.6,7.28003893]
["bitfinex","SOLUSD",1766071530183,14.44343354,127.66,127.53,0.67]
["bitfinex","SOLUSD",1766071530184,0.66,127.64,127.53,0.67]
["bitfinex","SOLUSD",1766071530365,6.61003893,127.62,127.57,0.67]
["bitfinex","SOLUSD",1766071530680,0.66,127.64,127.57,6.61003893]
["bitfinex","SOLUSD",1766071530982,10.43767296,127.67,127.6,0.67]
["bitfinex","SOLUSD",1766071531201,6.61003893,127.64,127.54,19.60094466]
["bitfinex","SOLUSD",1766071531488,6.61003893,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071531662,6.61003893,127.63,127.57,6.61003893]
["bitfinex","SOLUSD",1766071531862,7.27003893,127.64,127.58,0.67]
["bitfinex","SOLUSD",1766071532064,7.27003893,127.64,127.58,7.28003893]
["bitfinex","SOLUSD",1766071532461,15.10461447,127.64,127.58,7.28003893]
["bitfinex","SOLUSD",1766071532673,0.66,127.62,127.54,19.01767296]
["bitfinex","SOLUSD",1766071532863,6.61003893,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071533066,6.61003893,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766071533461,6.61003893,127.6,127.55,0.67]
["bitfinex","SOLUSD",1766071533857,6.61003893,127.59,127.53,7.28003893]
["bitfinex","SOLUSD",1766071534075,7.27003893,127.6,127.54,0.67]
["bitfinex","SOLUSD",1766071534288,15.10728171,127.6,127.54,0.67]
["bitfinex","SOLUSD",1766071534674,6.61003893,127.59,127.54,0.67]
["bitfinex","SOLUSD",1766071534865,15.10728171,127.6,127.54,0.67]
["bitfinex","SOLUSD",1766071535289,6.61003893,127.6,127.55,0.67]
["bitfinex","SOLUSD",1766071535481,6.61003893,127.61,127.54,0.67]
["bitfinex","SOLUSD",1766071535691,6.61003893,127.59,127.54,0.67]
["bitfinex","SOLUSD",1766071535884,6.61003893,127.57,127.51,7.28003893]
["bitfinex","SOLUSD",1766071536081,6.61003893,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766071536478,6.61003893,127.6,127.54,7.28003893]
["bitfinex","SOLUSD",1766071536798,6.61003893,127.6,127.52,7.84177951]
["bitfinex","SOLUSD",1766071536799,7.27003893,127.61,127.55,7.28003893]
["bitfinex","SOLUSD",1766071537003,6.61003893,127.6,127.55,0.67]
["bitfinex","SOLUSD",1766071537188,7.27003893,127.61,127.55,7.28003893]
["bitfinex","SOLUSD",1766071538303,17.07514851,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071538595,15.10463501,127.64,127.58,7.28003893]
["bitfinex","SOLUSD",1766071538897,7.27003893,127.63,127.56,7.83930938]
["bitfinex","SOLUSD",1766071539216,7.27003893,127.63,127.57,7.28003893]
["bitfinex","SOLUSD",1766071539456,0.66,127.63,127.57,0.67]
["bitfinex","SOLUSD",1766071539585,0.66,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766071539783,7.27003893,127.63,127.58,0.67]
["bitfinex","SOLUSD",1766071540103,6.61003893,127.62,127.58,0.67]
["bitfinex","SOLUSD",1766071540698,6.61003893,127.65,127.59,0.67]
["bitfinex","SOLUSD",1766071541498,8.49330722,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766071541698,7.27003893,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766071541901,0.66,127.66,127.6,0.67]
["bitfinex","SOLUSD",1766071542083,6.61003893,127.66,127.61,0.67]
["bitfinex","SOLUSD",1766071542705,6.61003893,127.66,127.59,0.68]
["bitfinex","SOLUSD",1766071542706,6.61003893,127.65,127.59,0.68]
["bitfinex","SOLUSD",1766071543794,6.61003893,127.64,127.59,0.68]
["bitfinex","SOLUSD",1766071543990,7.33003893,127.65,127.59,0.68]
["bitfinex","SOLUSD",1766071544212,27.41677224,127.66,127.56,30.03558811]
["bitfinex","SOLUSD",1766071544213,23.33856904,127.7,127.62,0.68]
["bitfinex","SOLUSD",1766071544418,0.72,127.69,127.62,0.68]
["bitfinex","SOLUSD",1766071544592,0.72,127.67,127.62,0.68]
["bitfinex","SOLUSD",1766071544907,0.72,127.67,127.62,15.12564316]
["bitfinex","SOLUSD",1766071545088,18.26875725,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766071545089,0.72,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766071545477,7.33003893,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766071545678,6.61003893,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766071545990,6.61003893,127.69,127.61,0.68]
["bitfinex","SOLUSD",1766071545991,7.33003893,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766071546195,0.72,127.67,127.61,15.12639498]
["bitfinex","SOLUSD",1766071546397,7.33003893,127.67,127.61,0.68]
["bitfinex","SOLUSD",1766071546580,7.33003893,127.67,127.6,14.44677479]
["bitfinex","SOLUSD",1766071546581,6.61003893,127.65,127.59,8.58]
["bitfinex","SOLUSD",1766071546779,7.33003893,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766071547186,0.72,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766071547387,7.33003893,127.63,127.58,0.68]
["bitfinex","SOLUSD",1766071547579,0.72,127.63,127.58,8.51821534]
["bitfinex","SOLUSD",1766071547799,7.33003893,127.63,127.58,8.51821534]
["bitfinex","SOLUSD",1766071548203,0.72,127.63,127.58,8.51821534]
["bitfinex","SOLUSD",1766071548401,6.61003893,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766071548600,6.61003893,127.65,127.6,8.51698425]
["bitfinex","SOLUSD",1766071548806,6.61003893,127.64,127.59,8.51733483]
["bitfinex","SOLUSD",1766071549004,0.72,127.64,127.59,0.68]
["bitfinex","SOLUSD",1766071549612,6.61003893,127.65,127.6,8.51688862]
["bitfinex","SOLUSD",1766071550114,7.33003893,127.65,127.6,8.51688862]
["bitfinex","SOLUSD",1766071550611,0.72,127.65,127.6,8.51688862]
["bitfinex","SOLUSD",1766071550787,7.33003893,127.65,127.6,0.68]
["bitfinex","SOLUSD",1766071550989,7.33003893,127.62,127.57,0.68]
["bitfinex","SOLUSD",1766071551203,6.61003893,127.6,127.55,9.26]
["bitfinex","SOLUSD",1766071551513,7.33003893,127.6,127.55,9.26]
["bitfinex","SOLUSD",1766071551681,7.33003893,127.57,127.51,14.45242155]
["bitfinex","SOLUSD",1766071551887,7.33003893,127.57,127.51,15.13242155]
["bitfinex","SOLUSD",1766071552596,7.33003893,127.6,127.54,15.13057416]
["bitfinex","SOLUSD",1766071553393,0.99999999,127.77,127.63,10.43767296]
["bitfinex","SOLUSD",1766071553623,0.72,127.71,127.66,6.61003893]
["bitfinex","SOLUSD",1766071553790,0.72,127.7,127.63,10.43767296]
["bitfinex","SOLUSD",1766071554117,0.72,127.7,127.65,6.61003893]
["bitfinex","SOLUSD",1766071554288,0.72,127.7,127.67,6.61003893]
["bitfinex","SOLUSD",1766071554487,0.72,127.7,127.63,11.11767296]
["bitfinex","SOLUSD",1766071554701,0.72,127.7,127.67,6.61003893]
["bitfinex","SOLUSD",1766071554902,0.1,127.72,127.69,6.61003893]
["bitfinex","SOLUSD",1766071555117,0.72,127.78,127.71,6.61003893]
["bitfinex","SOLUSD",1766071555311,0.72,127.77,127.74,6.61003893]
["bitfinex","SOLUSD",1766071556224,0.72,127.77,127.67,35.99418133]
["bitfinex","SOLUSD",1766071556225,0.72,127.77,127.7,0.68]
["bitfinex","SOLUSD",1766071556414,0.72,127.77,127.75,6.61003893]
["bitfinex","SOLUSD",1766071556720,0.72,127.77,127.75,6.56426745]
["bitfinex","SOLUSD",1766071557314,0.72,127.77,127.74,6.56426745]
["bitfinex","SOLUSD",1766071558197,0.72,127.77,127.73,6.56426745]
["bitfinex","SOLUSD",1766071558416,7.82667008,127.77,127.73,6.56426745]
["bitfinex","SOLUSD",1766071558630,0.72,127.76,127.69,8.51128045]
["bitfinex","SOLUSD",1766071558817,0.72,127.72,127.66,0.68]
["bitfinex","SOLUSD",1766071558997,0.72,127.71,127.65,7.83380836]
["bitfinex","SOLUSD",1766071559194,6.56426745,127.7,127.64,0.68]
["bitfinex","SOLUSD",1766071559430,10.68457908,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766071559612,0.72,127.71,127.59,11.36457908]
["bitfinex","SOLUSD",1766071559613,10.68457908,127.65,127.59,11.36457908]
["bitfinex","SOLUSD",1766071559793,10.68457908,127.66,127.6,10.68457908]
["bitfinex","SOLUSD",1766071559998,0.72,127.7,127.6,10.68457908]
["bitfinex","SOLUSD",1766071560198,10.68457908,127.66,127.59,0.68]
["bitfinex","SOLUSD",1766071560521,10.68457908,127.63,127.56,17.09921784]
["bitfinex","SOLUSD",1766071560721,0.67,127.63,127.56,27.78379692]
["bitfinex","SOLUSD",1766071560923,10.68457908,127.65,127.59,18.52196233]
["bitfinex","SOLUSD",1766071561236,0.67,127.66,127.6,11.34457908]
["bitfinex","SOLUSD",1766071561414,11.35457908,127.66,127.6,11.34457908]
["bitfinex","SOLUSD",1766071561608,0.67,127.66,127.61,10.68457908]
["bitfinex","SOLUSD",1766071561804,10.68457908,127.67,127.61,10.68457908]
["bitfinex","SOLUSD",1766071561805,0.67,127.69,127.64,10.68457908]
["bitfinex","SOLUSD",1766071562000,10.68457908,127.67,127.6,0.66]
["bitfinex","SOLUSD",1766071562200,11.35457908,127.66,127.6,11.34457908]
["bitfinex","SOLUSD",1766071562396,10.68457908,127.67,127.6,11.34457908]
["bitfinex","SOLUSD",1766071562814,10.68457908,127.67,127.61,18.52095553]
["bitfinex","SOLUSD",1766071563141,10.68457908,127.67,127.61,19.18095553]
["bitfinex","SOLUSD",1766071563509,11.35457908,127.68,127.61,19.18095553]
["bitfinex","SOLUSD",1766071564104,10.68457908,127.69,127.62,0.66]
["bitfinex","SOLUSD",1766071564312,0.67,127.69,127.62,0.66]
["bitfinex","SOLUSD",1766071564515,10.68457908,127.68,127.62,11.34457908]
["bitfinex","SOLUSD",1766071564803,10.68457908,127.68,127.62,8.49526982]
["bitfinex","SOLUSD",1766071565031,10.68457908,127.68,127.62,19.1798489]
["bitfinex","SOLUSD",1766071565941,10.68457908,127.71,127.64,0.66]
["bitfinex","SOLUSD",1766071566242,0.67,127.71,127.66,10.68457908]
["bitfinex","SOLUSD",1766071566403,11.35457908,127.71,127.65,0.66]
["bitfinex","SOLUSD",1766071566606,10.68457908,127.68,127.62,8.49526982]
["bitfinex","SOLUSD",1766071566806,0.67,127.68,127.61,8.58]
["bitfinex","SOLUSD",1766071567120,10.68457908,127.63,127.56,0.66]
["bitfinex","SOLUSD",1766071567325,0.67,127.64,127.58,11.34457908]
["bitfinex","SOLUSD",1766071567639,7.83295387,127.67,127.61,7.8362019]
["bitfinex","SOLUSD",1766071567640,11.35457908,127.67,127.61,7.8362019]
["bitfinex","SOLUSD",1766071568141,10.68457908,127.66,127.61,7.8362019]
["bitfinex","SOLUSD",1766071568441,11.35457908,127.66,127.61,7.83612752]
["bitfinex","SOLUSD",1766071568643,0.67,127.66,127.61,18.5207066]
["bitfinex","SOLUSD",1766071568940,10.68457908,127.67,127.61,0.66]
["bitfinex","SOLUSD",1766071569230,10.68457908,127.67,127.61,19.18072444]
["bitfinex","SOLUSD",1766071570013,10.68457908,127.67,127.61,8.49614536]
["bitfinex","SOLUSD",1766071570224,0.67,127.68,127.62,7.8357299]
["bitfinex","SOLUSD",1766071570423,11.35457908,127.68,127.61,11.34457908]
["bitfinex","SOLUSD",1766071570631,10.68457908,127.67,127.61,0.66]
["bitfinex","SOLUSD",1766071570830,10.68457908,127.67,127.61,11.34457908]
["bitfinex","SOLUSD",1766071571032,11.35457908,127.67,127.61,11.34457908]
["bitfinex","SOLUSD",1766071571227,11.35457908,127.67,127.62,18.52025317]
["bitfinex","SOLUSD",1766071571228,0.67,127.67,127.62,18.52025317]
["bitfinex","SOLUSD",1766071571428,10.43767296,127.71,127.64,10.68457908]
["bitfinex","SOLUSD",1766071571429,10.68457908,127.71,127.64,10.68457908]
["bitfinex","SOLUSD",1766071571632,11.35457908,127.71,127.65,10.68457908]
["bitfinex","SOLUSD",1766071571834,0.67,127.71,127.65,0.66]
["bitfinex","SOLUSD",1766071572047,11.35457908,127.73,127.66,10.68457908]
["bitfinex","SOLUSD",1766071572362,0.67,127.78,127.72,10.68457908]
["bitfinex","SOLUSD",1766071572566,11.35457908,127.78,127.71,11.34457908]
["bitfinex","SOLUSD",1766071572753,0.67,127.78,127.73,10.68457908]
["bitfinex","SOLUSD",1766071572930,0.67,127.78,127.73,7.82901432]
["bitfinex","SOLUSD",1766071573362,11.35457908,127.78,127.72,8.50940403]
["bitfinex","SOLUSD",1766071573557,0.71,127.78,127.71,16.40999534]
["bitfinex","SOLUSD",1766071573859,11.39457908,127.77,127.71,16.40999534]
["bitfinex","SOLUSD",1766071574061,0.71,127.77,127.71,16.40999534]
["bitfinex","SOLUSD",1766071574359,11.39457908,127.77,127.72,7.82951844]
["bitfinex","SOLUSD",1766071574665,0.71,127.77,127.72,18.51409752]
["bitfinex","SOLUSD",1766071575250,11.49457908,127.8,127.73,10.68457908]
["bitfinex","SOLUSD",1766071575455,11.49457908,127.8,127.72,28.08358671]
["bitfinex","SOLUSD",1766071575743,0.81,127.8,127.72,28.08358671]
["bitfinex","SOLUSD",1766071575950,0.81,127.8,127.74,10.68457908]
["bitfinex","SOLUSD",1766071576278,0.1,127.8,127.75,10.68457908]
["bitfinex","SOLUSD",1766071576461,4.66546693,127.81,127.78,11.34457908]
["bitfinex","SOLUSD",1766071576462,4.00546693,127.81,127.78,11.34457908]
["bitfinex","SOLUSD",1766071576661,4.00546693,127.81,127.78,10.68457908]
["bitfinex","SOLUSD",1766071577046,4.71546693,127.81,127.72,39.14813654]
["bitfinex","SOLUSD",1766071577250,4.00546693,127.81,127.78,7.82590425]
["bitfinex","SOLUSD",1766071577447,4.00546693,127.81,127.78,18.51048333]
["bitfinex","SOLUSD",1766071577637,4.00546693,127.81,127.78,7.82590425]
["bitfinex","SOLUSD",1766071577838,4.00546693,127.81,127.77,7.82632349]
["bitfinex","SOLUSD",1766071578252,0.71,127.8,127.75,7.82738465]
["bitfinex","SOLUSD",1766071578566,0.71,127.8,127.74,19.57025238]
["bitfinex","SOLUSD",1766071578780,0.71,127.8,127.76,7.82717109]
["bitfinex","SOLUSD",1766071578944,11.39457908,127.8,127.75,7.82753432]
["bitfinex","SOLUSD",1766071579260,0.71,127.8,127.74,7.82840144]
["bitfinex","SOLUSD",1766071579651,11.39457908,127.8,127.74,7.82840144]
["bitfinex","SOLUSD",1766071579966,4.00546693,127.81,127.77,10.43767296]
["bitfinex","SOLUSD",1766071579967,1e-08,127.81,127.77,10.43767296]
["bitfinex","SOLUSD",1766071580174,1e-08,127.81,127.78,8.58]
["bitfinex","SOLUSD",1766071581058,10.68457908,127.88,127.81,27.3843987]
["bitfinex","SOLUSD",1766071581268,10.68457908,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766071581771,0.71,127.86,127.81,7.82411391]
["bitfinex","SOLUSD",1766071582270,11.39457908,127.85,127.8,7.82449334]
["bitfinex","SOLUSD",1766071582448,11.39457908,127.83,127.78,8.58]
["bitfinex","SOLUSD",1766071582756,0.71,127.82,127.77,7.82607552]
["bitfinex","SOLUSD",1766071582954,7.81947373,127.89,127.78,10.68457908]
["bitfinex","SOLUSD",1766071583150,5.08389238,127.93,127.8,7.82472613]
["bitfinex","SOLUSD",1766071583151,0.71,127.87,127.8,7.82472613]
["bitfinex","SOLUSD",1766071583354,11.39457908,127.86,127.8,7.82472613]
["bitfinex","SOLUSD",1766071583664,0.71,127.86,127.8,7.82472613]
["bitfinex","SOLUSD",1766071583864,11.39457908,127.86,127.8,38.07112054]
["bitfinex","SOLUSD",1766071584160,0.71,127.86,127.8,38.07112054]
["bitfinex","SOLUSD",1766071584362,11.39457908,127.86,127.8,7.82472613]
["bitfinex","SOLUSD",1766071584977,11.39457908,127.86,127.8,38.07112054]
["bitfinex","SOLUSD",1766071585176,11.39457908,127.86,127.81,10.68457908]
["bitfinex","SOLUSD",1766071585177,0.71,127.86,127.81,10.68457908]
["bitfinex","SOLUSD",1766071585389,11.39457908,127.9,127.83,21.12225204]
["bitfinex","SOLUSD",1766071585676,10.68457908,127.9,127.83,29.70225204]
["bitfinex","SOLUSD",1766071585875,0.71,127.9,127.84,10.68457908]
["bitfinex","SOLUSD",1766071586456,7.81637807,127.94,127.83,19.01767296]
["bitfinex","SOLUSD",1766071586457,11.39457908,127.92,127.85,10.68457908]
["bitfinex","SOLUSD",1766071586673,11.39457908,127.92,127.83,19.01767296]
["bitfinex","SOLUSD",1766071586958,10.68457908,127.91,127.83,19.01767296]
["bitfinex","SOLUSD",1766071587273,10.68457908,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1766071587471,0.71,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1766071587648,0.71,127.9,127.85,7.82166601]
["bitfinex","SOLUSD",1766071588065,11.39457908,127.87,127.81,7.82372784]
["bitfinex","SOLUSD",1766071588285,0.71,127.86,127.81,7.82394218]
["bitfinex","SOLUSD",1766071588450,0.71,127.86,127.81,7.82390218]
["bitfinex","SOLUSD",1766071588655,0.71,127.84,127.8,7.82472367]
["bitfinex","SOLUSD",1766071588852,10.68457908,127.86,127.8,7.82472367]
["bitfinex","SOLUSD",1766071589070,11.39457908,127.86,127.8,7.82472367]
["bitfinex","SOLUSD",1766071589271,0.71,127.86,127.8,38.07111808]
["bitfinex","SOLUSD",1766071589476,11.39457908,127.86,127.8,27.386539]
["bitfinex","SOLUSD",1766071589674,0.71,127.86,127.8,38.07111808]
["bitfinex","SOLUSD",1766071589869,0.71,127.89,127.84,10.68457908]
["bitfinex","SOLUSD",1766071590072,0.71,127.89,127.84,19.24457908]
["bitfinex","SOLUSD",1766071590272,0.71,127.89,127.84,8.56]
["bitfinex","SOLUSD",1766071591380,11.39457908,127.88,127.84,8.56]
["bitfinex","SOLUSD",1766071591578,11.39457908,127.88,127.81,19.24457908]
["bitfinex","SOLUSD",1766071592160,0.71,127.85,127.81,8.56]
["bitfinex","SOLUSD",1766071592355,0.71,127.85,127.81,16.38384192]
["bitfinex","SOLUSD",1766071592662,11.39457908,127.88,127.81,19.24457908]
["bitfinex","SOLUSD",1766071592862,11.39457908,127.88,127.84,7.82227758]
["bitfinex","SOLUSD",1766071593062,11.39457908,127.88,127.83,7.82262681]
["bitfinex","SOLUSD",1766071593063,0.71,127.88,127.83,7.82262681]
["bitfinex","SOLUSD",1766071593278,0.71,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1766071593479,0.71,127.87,127.82,18.50808087]
["bitfinex","SOLUSD",1766071593993,10.43767296,127.92,127.82,18.50808087]
["bitfinex","SOLUSD",1766071593994,0.71,127.96,127.85,10.43767296]
["bitfinex","SOLUSD",1766071594176,0.71,127.96,127.89,10.68457908]
["bitfinex","SOLUSD",1766071594359,7.81443902,127.97,127.88,10.68457908]
["bitfinex","SOLUSD",1766071594360,10.68457908,127.95,127.88,10.68457908]
["bitfinex","SOLUSD",1766071594558,0.71,127.97,127.86,8.56]
["bitfinex","SOLUSD",1766071594758,0.71,127.93,127.86,19.24457908]
["bitfinex","SOLUSD",1766071594962,0.71,127.93,127.86,8.56]
["bitfinex","SOLUSD",1766071595373,0.71,127.92,127.87,18.50502171]
["bitfinex","SOLUSD",1766071595569,0.71,127.92,127.86,16.38087116]
["bitfinex","SOLUSD",1766071595885,0.71,127.91,127.86,27.06545024]
["bitfinex","SOLUSD",1766071596062,10.68457908,127.94,127.87,10.68457908]
["bitfinex","SOLUSD",1766071596267,0.71,127.93,127.87,10.68457908]
["bitfinex","SOLUSD",1766071596475,0.71,127.93,127.86,35.93350685]
["bitfinex","SOLUSD",1766071596678,7.47901752,127.93,127.87,16.22556363]
["bitfinex","SOLUSD",1766071596982,10.68457908,127.93,127.87,10.68457908]
["bitfinex","SOLUSD",1766071597184,7.81578398,127.95,127.86,35.93350685]
["bitfinex","SOLUSD",1766071597389,7.81578398,127.95,127.86,46.61808593]
["bitfinex","SOLUSD",1766071597390,5.03330743,127.92,127.86,46.61808593]
["bitfinex","SOLUSD",1766071597563,7.81578398,127.95,127.87,5.54497779]
["bitfinex","SOLUSD",1766071597767,7.81578398,127.95,127.86,46.61808593]
["bitfinex","SOLUSD",1766071597768,10.68457908,127.93,127.86,46.61808593]
["bitfinex","SOLUSD",1766071597978,10.68457908,127.91,127.86,8.56]
["bitfinex","SOLUSD",1766071598273,10.68457908,127.92,127.86,16.3809132]
["bitfinex","SOLUSD",1766071598478,10.68457908,127.93,127.86,17.0609132]
["bitfinex","SOLUSD",1766071598809,11.39457908,127.93,127.86,17.0609132]
["bitfinex","SOLUSD",1766071598989,11.39457908,127.93,127.87,10.68457908]
["bitfinex","SOLUSD",1766071599190,0.71,127.93,127.88,10.68457908]
["bitfinex","SOLUSD",1766071599377,0.71,127.93,127.88,18.50419335]
["bitfinex","SOLUSD",1766071599686,10.68457908,127.91,127.86,8.56]
["bitfinex","SOLUSD",1766071599890,0.71,127.9,127.84,7.8221917]
["bitfinex","SOLUSD",1766071600091,0.71,127.89,127.84,7.8221917]
["bitfinex","SOLUSD",1766071600268,0.71,127.89,127.84,10.68457908]
["bitfinex","SOLUSD",1766071600471,0.71,127.89,127.84,18.50670705]
["bitfinex","SOLUSD",1766071600774,0.71,127.89,127.85,10.68457908]
["bitfinex","SOLUSD",1766071601169,11.39457908,127.9,127.83,9.24]
["bitfinex","SOLUSD",1766071601369,0.71,127.89,127.83,17.06237974]
["bitfinex","SOLUSD",1766071601670,0.71,127.89,127.83,27.06744506]
["bitfinex","SOLUSD",1766071601671,0.71,127.88,127.83,27.06744506]
["bitfinex","SOLUSD",1766071601866,0.71,127.88,127.83,8.56]
["bitfinex","SOLUSD",1766071602489,0.71,127.88,127.83,27.06745301]
["bitfinex","SOLUSD",1766071603072,0.71,127.88,127.83,16.38287393]
["bitfinex","SOLUSD",1766071603378,0.71,127.88,127.84,10.68457908]
["bitfinex","SOLUSD",1766071603579,0.71,127.88,127.83,16.38287393]
["bitfinex","SOLUSD",1766071603775,0.71,127.88,127.84,10.68457908]
["bitfinex","SOLUSD",1766071603988,0.71,127.88,127.83,16.38287393]
["bitfinex","SOLUSD",1766071604296,11.36457908,127.9,127.84,10.68457908]
["bitfinex","SOLUSD",1766071604964,0.68,127.89,127.83,17.04287393]
["bitfinex","SOLUSD",1766071605167,0.68,127.89,127.84,10.68457908]
["bitfinex","SOLUSD",1766071605366,0.68,127.88,127.83,8.56]
["bitfinex","SOLUSD",1766071605590,0.68,127.88,127.83,19.24457908]
["bitfinex","SOLUSD",1766071606094,10.68457908,127.88,127.83,8.56]
["bitfinex","SOLUSD",1766071606310,10.68457908,127.86,127.8,7.82452805]
["bitfinex","SOLUSD",1766071606592,10.68457908,127.85,127.8,10.68457908]
["bitfinex","SOLUSD",1766071606799,11.36457908,127.84,127.79,8.56]
["bitfinex","SOLUSD",1766071607093,10.68457908,127.82,127.75,20.22867523]
["bitfinex","SOLUSD",1766071607294,11.36457908,127.82,127.76,16.38694093]
["bitfinex","SOLUSD",1766071607466,0.68,127.81,127.76,19.24457908]
["bitfinex","SOLUSD",1766071607667,0.68,127.81,127.76,10.68457908]
["bitfinex","SOLUSD",1766071607869,0.68,127.81,127.76,7.82714615]
["bitfinex","SOLUSD",1766071608097,0.68,127.81,127.76,10.68457908]
["bitfinex","SOLUSD",1766071608268,0.68,127.81,127.76,18.51163484]
["bitfinex","SOLUSD",1766071608666,0.68,127.81,127.75,7.8276125]
["bitfinex","SOLUSD",1766071608667,10.68457908,127.81,127.75,7.8276125]
["bitfinex","SOLUSD",1766071608886,0.68,127.8,127.75,7.8276125]
["bitfinex","SOLUSD",1766071609103,0.68,127.8,127.74,7.82820126]
["bitfinex","SOLUSD",1766071609391,8.56,127.83,127.76,10.68457908]
["bitfinex","SOLUSD",1766071609591,0.68,127.8,127.75,10.68457908]
["bitfinex","SOLUSD",1766071609795,0.68,127.79,127.74,10.68457908]
["bitfinex","SOLUSD",1766071609989,10.68457908,127.79,127.73,10.68457908]
["bitfinex","SOLUSD",1766071610198,0.68,127.79,127.74,10.68457908]
["bitfinex","SOLUSD",1766071610394,0.68,127.79,127.73,10.68457908]
["bitfinex","SOLUSD",1766071610395,10.68457908,127.79,127.73,10.68457908]
["bitfinex","SOLUSD",1766071610600,0.68,127.77,127.72,10.68457908]
["bitfinex","SOLUSD",1766071610802,10.68457908,127.77,127.71,18.51481946]
["bitfinex","SOLUSD",1766071611008,0.68,127.76,127.71,10.68457908]
["bitfinex","SOLUSD",1766071611414,0.68,127.76,127.71,18.51479169]
["bitfinex","SOLUSD",1766071611905,0.68,127.76,127.71,7.83021261]
["bitfinex","SOLUSD",1766071612401,0.68,127.75,127.7,10.68457908]
["bitfinex","SOLUSD",1766071612604,19.56564766,127.78,127.7,10.68457908]
["bitfinex","SOLUSD",1766071612605,11.36457908,127.78,127.71,7.83020906]
["bitfinex","SOLUSD",1766071612846,0.68,127.77,127.72,10.68457908]
["bitfinex","SOLUSD",1766071612982,0.68,127.77,127.71,7.83020906]
["bitfinex","SOLUSD",1766071613181,10.68457908,127.76,127.7,18.51520864]
["bitfinex","SOLUSD",1766071613390,0.68,127.75,127.7,18.51520864]
["bitfinex","SOLUSD",1766071613685,0.68,127.78,127.73,10.68457908]
["bitfinex","SOLUSD",1766071614113,0.68,127.78,127.71,0.66]
["bitfinex","SOLUSD",1766071614420,0.68,127.78,127.7,27.40776346]
["bitfinex","SOLUSD",1766071614421,0.68,127.76,127.72,10.68457908]
["bitfinex","SOLUSD",1766071615180,0.68,127.76,127.71,21.12225204]
["bitfinex","SOLUSD",1766071615384,0.68,127.75,127.71,10.68457908]
["bitfinex","SOLUSD",1766071615693,0.68,127.78,127.71,7.83008245]
["bitfinex","SOLUSD",1766071615882,0.68,127.78,127.73,10.68457908]
["bitfinex","SOLUSD",1766071616082,0.68,127.78,127.74,10.68457908]
["bitfinex","SOLUSD",1766071616283,0.68,127.78,127.72,0.66]
["bitfinex","SOLUSD",1766071616479,0.68,127.78,127.73,10.68457908]
["bitfinex","SOLUSD",1766071616679,0.68,127.81,127.77,10.68457908]
["bitfinex","SOLUSD",1766071616908,0.68,127.81,127.74,0.66]
["bitfinex","SOLUSD",1766071617210,0.68,127.82,127.76,10.68457908]
["bitfinex","SOLUSD",1766071617418,0.68,127.8,127.75,10.68457908]
["bitfinex","SOLUSD",1766071617944,0.68,127.79,127.74,10.68457908]
["bitfinex","SOLUSD",1766071618086,0.68,127.79,127.74,18.51281441]
["bitfinex","SOLUSD",1766071618594,0.68,127.79,127.75,18.51223735]
["bitfinex","SOLUSD",1766071619190,0.68,127.79,127.74,18.51275025]
["bitfinex","SOLUSD",1766071619492,0.68,127.79,127.74,7.82817117]
["bitfinex","SOLUSD",1766071619834,0.68,127.79,127.74,10.68457908]
["bitfinex","SOLUSD",1766071619994,0.68,127.79,127.73,7.82901432]
["bitfinex","SOLUSD",1766071620194,0.68,127.79,127.74,10.68457908]
["bitfinex","SOLUSD",1766071620595,8.80994492,127.85,127.75,10.68457908]
["bitfinex","SOLUSD",1766071620918,0.72,127.81,127.75,10.68457908]
["bitfinex","SOLUSD",1766071621112,0.72,127.8,127.73,27.40155013]
["bitfinex","SOLUSD",1766071621290,0.72,127.81,127.77,10.68457908]
["bitfinex","SOLUSD",1766071621486,0.72,127.81,127.77,6.56102345]
["bitfinex","SOLUSD",1766071621718,6.56102345,127.84,127.77,7.82644353]
["bitfinex","SOLUSD",1766071621916,0.72,127.8,127.74,10.43767296]
["bitfinex","SOLUSD",1766071622103,0.72,127.8,127.75,7.82753677]
["bitfinex","SOLUSD",1766071622305,0.72,127.8,127.76,6.56102345]
["bitfinex","SOLUSD",1766071623016,0.72,127.78,127.73,6.56102345]
["bitfinex","SOLUSD",1766071623330,7.28102345,127.78,127.72,14.39044338]
["bitfinex","SOLUSD",1766071623513,6.56102345,127.87,127.77,7.27102345]
["bitfinex","SOLUSD",1766071623718,0.72,127.86,127.81,6.56102345]
["bitfinex","SOLUSD",1766071623910,0.72,127.85,127.8,6.56102345]
["bitfinex","SOLUSD",1766071624914,0.72,127.85,127.78,0.71]
["bitfinex","SOLUSD",1766071624915,0.72,127.85,127.82,6.56102345]
["bitfinex","SOLUSD",1766071625216,0.72,127.85,127.8,6.56102345]
["bitfinex","SOLUSD",1766071625397,0.72,127.84,127.79,6.56102345]
["bitfinex","SOLUSD",1766071625598,0.72,127.84,127.8,6.56102345]
["bitfinex","SOLUSD",1766071625917,6.56102345,127.83,127.75,30.71619343]
["bitfinex","SOLUSD",1766071626118,0.72,127.86,127.82,6.56102345]
["bitfinex","SOLUSD",1766071626419,19.54908262,127.89,127.85,6.56102345]
["bitfinex","SOLUSD",1766071626420,0.72,127.89,127.85,6.56102345]
["bitfinex","SOLUSD",1766071627212,0.72,127.89,127.85,6.55322749]
["bitfinex","SOLUSD",1766071627795,0.72,127.87,127.81,8.56]
["bitfinex","SOLUSD",1766071627996,0.72,127.87,127.82,6.55322749]
["bitfinex","SOLUSD",1766071628432,0.72,127.87,127.8,8.53428817]
["bitfinex","SOLUSD",1766071628599,0.72,127.87,127.71,16.72454245]
["bitfinex","SOLUSD",1766071628600,0.72,127.85,127.81,6.55322749]
["bitfinex","SOLUSD",1766071628853,0.72,127.85,127.8,6.55322749]
["bitfinex","SOLUSD",1766071629328,0.72,127.87,127.8,6.55322749]
["bitfinex","SOLUSD",1766071629497,8.53860828,127.9,127.84,6.55322749]
["bitfinex","SOLUSD",1766071629698,0.72,127.87,127.84,6.55322749]
["bitfinex","SOLUSD",1766071629947,0.72,127.87,127.83,6.55322749]
["bitfinex","SOLUSD",1766071630102,0.72,127.87,127.82,6.55322749]
["bitfinex","SOLUSD",1766071630417,0.72,127.87,127.83,6.55322749]
["bitfinex","SOLUSD",1766071631395,0.72,127.86,127.82,6.55322749]
["bitfinex","SOLUSD",1766071631828,0.72,127.86,127.79,0.71]
["bitfinex","SOLUSD",1766071631829,0.72,127.86,127.8,7.82451647]
["bitfinex","SOLUSD",1766071632031,0.72,127.86,127.82,6.55322749]
["bitfinex","SOLUSD",1766071632317,0.72,127.87,127.83,6.55322749]
["bitfinex","SOLUSD",1766071632717,0.72,127.87,127.84,6.55322749]
["bitfinex","SOLUSD",1766071633029,0.67,127.9,127.86,6.55322749]
["bitfinex","SOLUSD",1766071634130,14.37068456,127.92,127.86,7.82073448]
["bitfinex","SOLUSD",1766071634328,28.34935667,127.95,127.89,6.55322749]
["bitfinex","SOLUSD",1766071634329,0.67,127.95,127.89,6.55322749]
["bitfinex","SOLUSD",1766071634516,0.67,127.92,127.88,6.55322749]
["bitfinex","SOLUSD",1766071634917,7.22322749,127.92,127.86,7.82073448]
["bitfinex","SOLUSD",1766071635521,0.67,127.92,127.88,6.55322749]
["bitfinex","SOLUSD",1766071635927,0.67,127.92,127.87,6.55322749]
["bitfinex","SOLUSD",1766071637137,0.67,127.92,127.86,7.82073448]
["bitfinex","SOLUSD",1766071637307,0.67,127.92,127.87,14.37364003]
["bitfinex","SOLUSD",1766071637507,0.67,127.92,127.87,6.55322749]
["bitfinex","SOLUSD",1766071638850,0.67,127.91,127.87,6.55322749]
["bitfinex","SOLUSD",1766071639032,0.67,127.91,127.86,6.55322749]
["bitfinex","SOLUSD",1766071639335,0.67,127.91,127.85,8.5014248]
["bitfinex","SOLUSD",1766071639713,0.67,127.91,127.87,6.55322749]
["bitfinex","SOLUSD",1766071639934,14.37124591,127.91,127.86,6.55322749]
["bitfinex","SOLUSD",1766071640232,6.55322749,127.9,127.85,6.55322749]
["bitfinex","SOLUSD",1766071640438,0.67,127.89,127.85,6.55322749]
["bitfinex","SOLUSD",1766071641131,9.23,127.92,127.88,6.55322749]
["bitfinex","SOLUSD",1766071641333,0.67,127.92,127.88,6.55322749]
["bitfinex","SOLUSD",1766071642019,28.02229758,127.96,127.89,6.55322749]
["bitfinex","SOLUSD",1766071642224,0.67,127.94,127.89,6.55322749]
["bitfinex","SOLUSD",1766071642739,0.67,127.93,127.88,14.37296098]
["bitfinex","SOLUSD",1766071642935,0.67,127.93,127.88,7.81973349]
["bitfinex","SOLUSD",1766071643125,0.67,127.93,127.88,14.37296098]
["bitfinex","SOLUSD",1766071643523,0.67,127.93,127.88,6.55322749]
["bitfinex","SOLUSD",1766071644234,0.67,127.93,127.9,6.55322749]
["bitfinex","SOLUSD",1766071644535,6.55322749,127.95,127.87,27.37126304]
["bitfinex","SOLUSD",1766071644717,15.03791404,127.97,127.91,6.55322749]
["bitfinex","SOLUSD",1766071644913,6.55322749,127.96,127.91,6.55322749]
["bitfinex","SOLUSD",1766071645122,0.67,127.95,127.91,6.55322749]
["bitfinex","SOLUSD",1766071645339,0.67,127.95,127.9,6.55322749]
["bitfinex","SOLUSD",1766071645641,0.67,127.95,127.91,6.55322749]
["bitfinex","SOLUSD",1766071646041,0.67,127.95,127.89,8.49901351]
["bitfinex","SOLUSD",1766071646214,6.55322749,127.94,127.86,8.56]
["bitfinex","SOLUSD",1766071646420,0.67,127.93,127.89,6.55322749]
["bitfinex","SOLUSD",1766071646817,0.67,128.0,127.91,0.68]
["bitfinex","SOLUSD",1766071647033,23.62,128.06,127.91,0.68]
["bitfinex","SOLUSD",1766071647034,0.67,127.99,127.91,0.68]
["bitfinex","SOLUSD",1766071647524,0.67,127.99,127.95,6.55322749]
["bitfinex","SOLUSD",1766071648662,0.67,127.99,127.92,28.04085052]
["bitfinex","SOLUSD",1766071648843,16.37213097,128.01,127.92,28.04085052]
["bitfinex","SOLUSD",1766071648844,14.36535846,128.01,127.95,6.55322749]
["bitfinex","SOLUSD",1766071649038,0.67,128.0,127.94,0.68]
["bitfinex","SOLUSD",1766071649243,0.67,127.99,127.91,8.49780633]
["bitfinex","SOLUSD",1766071649549,8.48372089,127.98,127.94,6.55322749]
["bitfinex","SOLUSD",1766071649747,0.67,127.97,127.94,6.55322749]
["bitfinex","SOLUSD",1766071649922,0.67,127.97,127.92,6.55322749]
["bitfinex","SOLUSD",1766071650325,0.67,127.97,127.9,17.05842527]
["bitfinex","SOLUSD",1766071650539,0.67,127.96,127.92,6.55322749]
["bitfinex","SOLUSD",1766071651331,0.67,127.95,127.9,6.55322749]
["bitfinex","SOLUSD",1766071651537,0.67,127.94,127.9,6.55322749]
["bitfinex","SOLUSD",1766071651925,0.67,127.94,127.89,6.55322749]
["bitfinex","SOLUSD",1766071652126,0.67,127.93,127.89,6.55322749]
["bitfinex","SOLUSD",1766071652463,0.67,127.9,127.84,7.82207793]
["bitfinex","SOLUSD",1766071652622,0.67,127.9,127.86,6.55322749]
["bitfinex","SOLUSD",1766071652946,0.67,127.9,127.87,6.55322749]
["bitfinex","SOLUSD",1766071653162,0.67,127.92,127.87,6.55322749]
["bitfinex","SOLUSD",1766071653454,0.67,127.92,127.88,6.55322749]
["bitfinex","SOLUSD",1766071653646,0.67,127.91,127.86,6.55322749]
["bitfinex","SOLUSD",1766071653884,0.67,127.91,127.87,6.55322749]
["bitfinex","SOLUSD",1766071654044,0.67,127.91,127.86,6.55322749]
["bitfinex","SOLUSD",1766071654229,0.67,127.9,127.86,6.55322749]
["bitfinex","SOLUSD",1766071654429,6.55322749,128.0,127.9,0.68]
["bitfinex","SOLUSD",1766071654629,0.67,128.02,127.9,8.56]
["bitfinex","SOLUSD",1766071654846,0.67,127.99,127.91,0.68]
["bitfinex","SOLUSD",1766071655046,6.55322749,127.99,127.91,0.68]
["bitfinex","SOLUSD",1766071655254,0.67,127.98,127.93,6.55322749]
["bitfinex","SOLUSD",1766071655452,0.67,127.98,127.94,6.55322749]
["bitfinex","SOLUSD",1766071656057,0.67,127.98,127.92,8.49734511]
["bitfinex","SOLUSD",1766071656262,0.67,127.98,127.93,7.81669713]
["bitfinex","SOLUSD",1766071656454,0.67,127.98,127.94,6.55322749]
["bitfinex","SOLUSD",1766071656655,0.67,127.98,127.93,6.55322749]
["bitfinex","SOLUSD",1766071657048,0.67,127.98,127.92,15.05052379]
["bitfinex","SOLUSD",1766071657244,14.36699212,127.98,127.9,8.56]
["bitfinex","SOLUSD",1766071657443,14.36699212,127.98,127.9,9.24]
["bitfinex","SOLUSD",1766071657444,7.22322749,127.96,127.9,9.24]
["bitfinex","SOLUSD",1766071657663,6.55322749,127.96,127.9,15.11322749]
["bitfinex","SOLUSD",1766071657962,6.55322749,127.94,127.89,0.68]
["bitfinex","SOLUSD",1766071658760,6.55322749,127.95,127.89,7.23322749]
["bitfinex","SOLUSD",1766071659338,6.55322749,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766071659538,6.55322749,127.97,127.92,0.68]
["bitfinex","SOLUSD",1766071659752,7.22322749,127.98,127.93,0.68]
["bitfinex","SOLUSD",1766071660037,0.67,127.98,127.93,0.68]
["bitfinex","SOLUSD",1766071660240,7.22322749,127.98,127.93,0.68]
["bitfinex","SOLUSD",1766071660465,7.22322749,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766071660663,0.67,127.95,127.89,7.23322749]
["bitfinex","SOLUSD",1766071660972,0.67,128.03,127.97,0.68]
["bitfinex","SOLUSD",1766071661141,0.1,128.04,128.0,6.55322749]
["bitfinex","SOLUSD",1766071661342,0.1,128.04,128.0,7.23322749]
["bitfinex","SOLUSD",1766071661664,0.1,128.04,128.0,15.04572267]
["bitfinex","SOLUSD",1766071661847,0.1,128.04,128.0,8.49249518]
["bitfinex","SOLUSD",1766071662353,0.1,128.04,128.0,7.23322749]
["bitfinex","SOLUSD",1766071662859,0.1,128.04,128.0,0.68]
["bitfinex","SOLUSD",1766071663170,0.1,128.04,127.98,0.66]
["bitfinex","SOLUSD",1766071663354,0.78,128.04,127.99,6.55322749]
["bitfinex","SOLUSD",1766071663873,0.68,128.02,127.96,17.03448199]
["bitfinex","SOLUSD",1766071664165,7.23322749,128.02,127.96,23.58770948]
["bitfinex","SOLUSD",1766071664362,0.68,128.02,127.97,14.3674935]
["bitfinex","SOLUSD",1766071664564,0.68,128.02,127.97,7.81426601]
["bitfinex","SOLUSD",1766071664759,6.55322749,128.01,127.96,8.56]
["bitfinex","SOLUSD",1766071664962,0.68,128.0,127.94,8.47615032]
["bitfinex","SOLUSD",1766071665167,0.68,128.0,127.83,0.78228897]
["bitfinex","SOLUSD",1766071665168,0.68,127.96,127.83,0.78228897]
["bitfinex","SOLUSD",1766071665338,0.68,127.99,127.93,7.21322749]
["bitfinex","SOLUSD",1766071665543,6.55322749,127.98,127.93,0.66]
["bitfinex","SOLUSD",1766071665758,6.55322749,127.97,127.93,0.66]
["bitfinex","SOLUSD",1766071666070,0.68,127.97,127.88,7.21322749]
["bitfinex","SOLUSD",1766071666271,27.34802312,127.98,127.88,0.66]
["bitfinex","SOLUSD",1766071666272,6.55322749,127.94,127.88,0.66]
["bitfinex","SOLUSD",1766071666572,6.55322749,127.93,127.88,0.66]
["bitfinex","SOLUSD",1766071666773,6.55322749,127.92,127.86,9.22]
["bitfinex","SOLUSD",1766071666973,6.55322749,127.91,127.86,9.22]
["bitfinex","SOLUSD",1766071667152,8.56,127.95,127.86,9.22]
["bitfinex","SOLUSD",1766071667153,6.55322749,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766071667482,6.55322749,127.9,127.84,6.55322749]
["bitfinex","SOLUSD",1766071667669,6.55322749,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766071668750,7.81754661,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766071668950,14.3707741,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766071669373,14.3707741,127.92,127.86,7.21322749]
["bitfinex","SOLUSD",1766071669672,7.81754661,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766071669883,6.55322749,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766071670078,7.81754661,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766071670282,6.55322749,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766071670688,6.55322749,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766071670876,0.68,127.91,127.86,0.66]
["bitfinex","SOLUSD",1766071671057,6.55322749,127.9,127.86,0.66]
["bitfinex","SOLUSD",1766071671453,27.36101127,127.92,127.86,0.66]
["bitfinex","SOLUSD",1766071671657,0.68,128.0,127.88,0.66]
["bitfinex","SOLUSD",1766071671962,0.68,127.98,127.91,0.66]
["bitfinex","SOLUSD",1766071672553,0.68,127.98,127.91,7.21322749]
["bitfinex","SOLUSD",1766071672788,8.56,128.01,127.87,17.36994492]
["bitfinex","SOLUSD",1766071672789,0.68,127.94,127.87,0.66]
["bitfinex","SOLUSD",1766071673150,0.68,127.94,127.88,7.21322749]
["bitfinex","SOLUSD",1766071673352,7.23322749,127.94,127.87,8.48040834]
["bitfinex","SOLUSD",1766071673651,7.23322749,127.94,127.87,8.48028905]
["bitfinex","SOLUSD",1766071673850,7.23322749,127.93,127.87,7.21322749]
["bitfinex","SOLUSD",1766071674275,7.23322749,127.93,127.86,7.82099256]
["bitfinex","SOLUSD",1766071674276,0.68,127.92,127.86,6.55322749]
["bitfinex","SOLUSD",1766071674985,7.23322749,127.92,127.85,7.21322749]
["bitfinex","SOLUSD",1766071675158,0.68,127.89,127.84,14.37532639]
["bitfinex","SOLUSD",1766071675487,0.68,127.89,127.83,15.11322749]
["bitfinex","SOLUSD",1766071675488,7.23322749,127.89,127.83,15.11322749]
["bitfinex","SOLUSD",1766071675865,0.68,127.89,127.84,7.82215812]
["bitfinex","SOLUSD",1766071676069,7.23322749,127.89,127.83,22.93606278]
["bitfinex","SOLUSD",1766071677058,7.23322749,127.89,127.83,14.37606278]
["bitfinex","SOLUSD",1766071677283,6.55322749,127.88,127.83,7.82283529]
["bitfinex","SOLUSD",1766071677598,7.23322749,127.89,127.83,14.37606278]
["bitfinex","SOLUSD",1766071678007,7.23322749,127.89,127.83,7.82283529]
["bitfinex","SOLUSD",1766071678867,7.23322749,127.89,127.83,14.37606278]
["bitfinex","SOLUSD",1766071680194,0.68,127.89,127.83,14.37606278]
["bitfinex","SOLUSD",1766071680700,7.22322749,127.91,127.84,7.21322749]
["bitfinex","SOLUSD",1766071681185,7.22322749,127.9,127.84,7.21322749]
["bitfinex","SOLUSD",1766071681407,11.31903888,127.9,127.84,11.30903888]
["bitfinex","SOLUSD",1766071681588,7.81777192,127.92,127.84,11.30903888]
["bitfinex","SOLUSD",1766071681796,0.67,127.91,127.84,11.30903888]
["bitfinex","SOLUSD",1766071682095,0.67,127.9,127.84,19.13100921]
["bitfinex","SOLUSD",1766071682294,28.10309699,127.93,127.87,10.64903888]
["bitfinex","SOLUSD",1766071682295,0.67,127.93,127.87,10.64903888]
["bitfinex","SOLUSD",1766071682608,11.31903888,127.96,127.9,11.30903888]
["bitfinex","SOLUSD",1766071682767,10.64903888,127.95,127.9,0.66]
["bitfinex","SOLUSD",1766071683081,0.67,127.92,127.87,10.64903888]
["bitfinex","SOLUSD",1766071683466,0.67,127.91,127.84,28.03766494]
["bitfinex","SOLUSD",1766071683666,11.31903888,127.89,127.84,7.82223685]
["bitfinex","SOLUSD",1766071683866,0.67,127.89,127.84,7.82223685]
["bitfinex","SOLUSD",1766071684071,10.43767296,127.97,127.84,7.82223685]
["bitfinex","SOLUSD",1766071684072,0.67,127.95,127.88,10.64903888]
["bitfinex","SOLUSD",1766071684282,11.31903888,127.95,127.89,0.66]
["bitfinex","SOLUSD",1766071684484,11.31903888,127.95,127.89,11.30903888]
["bitfinex","SOLUSD",1766071685087,11.31903888,127.95,127.89,0.66]
["bitfinex","SOLUSD",1766071685269,11.31903888,127.95,127.89,11.30903888]
["bitfinex","SOLUSD",1766071685471,10.64903888,127.93,127.87,16.38020788]
["bitfinex","SOLUSD",1766071685800,0.67,127.93,127.88,7.81968738]
["bitfinex","SOLUSD",1766071685989,11.31903888,127.93,127.87,27.02925102]
["bitfinex","SOLUSD",1766071686189,11.31903888,127.93,127.87,27.68925102]
["bitfinex","SOLUSD",1766071686388,11.31903888,127.92,127.87,8.56]
["bitfinex","SOLUSD",1766071686593,11.31903888,127.91,127.85,19.13033168]
["bitfinex","SOLUSD",1766071686779,11.31903888,127.91,127.86,5.60110731]
["bitfinex","SOLUSD",1766071686971,11.31903888,127.91,127.87,5.60110731]
["bitfinex","SOLUSD",1766071687174,11.31903888,127.91,127.88,5.60110731]
["bitfinex","SOLUSD",1766071687387,11.31903888,127.91,127.89,5.60110731]
["bitfinex","SOLUSD",1766071687603,11.31903888,127.91,127.86,7.8210427]
["bitfinex","SOLUSD",1766071687901,11.31903888,127.91,127.87,5.60748423]
["bitfinex","SOLUSD",1766071688075,11.31903888,127.91,127.88,5.60748423]
["bitfinex","SOLUSD",1766071688275,11.31903888,127.91,127.85,11.30903888]
["bitfinex","SOLUSD",1766071688276,11.31903888,127.91,127.85,19.13045939]
["bitfinex","SOLUSD",1766071688484,11.31903888,127.91,127.86,5.60383639]
["bitfinex","SOLUSD",1766071688788,11.31903888,127.91,127.87,5.60383639]
["bitfinex","SOLUSD",1766071688990,11.31903888,127.91,127.88,5.60383639]
["bitfinex","SOLUSD",1766071689277,11.31903888,127.91,127.86,7.82099635]
["bitfinex","SOLUSD",1766071689476,11.31903888,127.91,127.87,5.60247008]
["bitfinex","SOLUSD",1766071689677,11.31903888,127.91,127.88,5.60247008]
["bitfinex","SOLUSD",1766071689880,11.31903888,127.91,127.86,7.82099635]
["bitfinex","SOLUSD",1766071690179,11.31903888,127.91,127.87,5.60920017]
["bitfinex","SOLUSD",1766071690374,11.31903888,127.91,127.88,5.60920017]
["bitfinex","SOLUSD",1766071690697,0.67,127.88,127.83,19.13160776]
["bitfinex","SOLUSD",1766071690907,0.67,127.88,127.84,5.61033302]
["bitfinex","SOLUSD",1766071691079,10.64903888,127.88,127.85,5.61033302]
["bitfinex","SOLUSD",1766071691274,0.67,127.88,127.81,39.21745426]
["bitfinex","SOLUSD",1766071691612,11.31903888,127.86,127.82,5.60857699]
["bitfinex","SOLUSD",1766071691778,11.31903888,127.86,127.83,5.60857699]
["bitfinex","SOLUSD",1766071691980,11.31903888,127.86,127.84,4.88857699]
["bitfinex","SOLUSD",1766071692184,10.64903888,127.85,127.8,8.49451399]
["bitfinex","SOLUSD",1766071692410,11.31903888,127.86,127.81,0.67]
["bitfinex","SOLUSD",1766071692714,11.31903888,127.86,127.79,0.72]
["bitfinex","SOLUSD",1766071692715,0.71,127.85,127.79,0.72]
["bitfinex","SOLUSD",1766071693006,0.71,127.84,127.79,0.72]
["bitfinex","SOLUSD",1766071693306,11.35903888,127.89,127.83,0.72]
["bitfinex","SOLUSD",1766071693509,11.35903888,127.89,127.83,11.36903888]
["bitfinex","SOLUSD",1766071693718,10.64903888,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071693927,10.64903888,127.87,127.83,0.72]
["bitfinex","SOLUSD",1766071694217,11.35903888,127.87,127.81,19.19296556]
["bitfinex","SOLUSD",1766071694510,0.71,127.87,127.82,8.54328193]
["bitfinex","SOLUSD",1766071694713,19.54420276,127.92,127.83,0.72]
["bitfinex","SOLUSD",1766071694888,19.54420276,127.92,127.86,0.72]
["bitfinex","SOLUSD",1766071695087,10.64903888,127.9,127.86,0.72]
["bitfinex","SOLUSD",1766071695310,11.35903888,127.9,127.84,11.36903888]
["bitfinex","SOLUSD",1766071695894,10.64903888,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766071696089,11.35903888,127.88,127.82,9.28]
["bitfinex","SOLUSD",1766071696283,11.35903888,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071696284,0.71,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071696488,11.35903888,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071696802,11.35903888,127.88,127.83,8.542844]
["bitfinex","SOLUSD",1766071697005,0.71,127.88,127.83,19.19188288]
["bitfinex","SOLUSD",1766071697393,11.35903888,127.88,127.83,8.542844]
["bitfinex","SOLUSD",1766071697798,0.71,127.88,127.83,19.19188288]
["bitfinex","SOLUSD",1766071698112,11.35903888,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071698416,11.35903888,127.87,127.82,9.28]
["bitfinex","SOLUSD",1766071698604,10.64903888,127.84,127.78,10.64903888]
["bitfinex","SOLUSD",1766071698811,11.35903888,127.84,127.79,0.72]
["bitfinex","SOLUSD",1766071699192,0.71,127.87,127.82,10.64903888]
["bitfinex","SOLUSD",1766071699388,11.35903888,127.87,127.81,19.1928399]
["bitfinex","SOLUSD",1766071699610,8.56,127.88,127.83,11.37118524]
["bitfinex","SOLUSD",1766071699800,8.56,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071700098,8.56,127.88,127.83,11.37118524]
["bitfinex","SOLUSD",1766071700306,19.21118524,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071700504,19.92118524,127.88,127.82,19.19462505]
["bitfinex","SOLUSD",1766071700706,9.27,127.88,127.83,10.65118524]
["bitfinex","SOLUSD",1766071700903,19.92118524,127.88,127.82,19.19462505]
["bitfinex","SOLUSD",1766071701101,27.74106965,127.88,127.82,8.54343981]
["bitfinex","SOLUSD",1766071701320,27.74106965,127.88,127.82,19.19462505]
["bitfinex","SOLUSD",1766071701530,9.27,127.88,127.83,11.37118524]
["bitfinex","SOLUSD",1766071701729,19.92118524,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071702298,17.08984762,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071702626,11.36118524,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071703127,0.71,127.88,127.83,19.19382681]
["bitfinex","SOLUSD",1766071703629,0.71,127.88,127.81,19.5595293]
["bitfinex","SOLUSD",1766071703806,27.74062898,127.89,127.83,19.19404545]
["bitfinex","SOLUSD",1766071704128,19.92118524,127.89,127.83,19.19404545]
["bitfinex","SOLUSD",1766071704424,0.71,127.89,127.85,10.65118524]
["bitfinex","SOLUSD",1766071704631,27.73944049,127.91,127.85,11.37118524]
["bitfinex","SOLUSD",1766071704931,27.73944049,127.91,127.85,0.72]
["bitfinex","SOLUSD",1766071705228,0.71,127.9,127.85,11.37118524]
["bitfinex","SOLUSD",1766071705429,11.36118524,127.9,127.85,0.72]
["bitfinex","SOLUSD",1766071705923,19.17994588,127.9,127.85,0.72]
["bitfinex","SOLUSD",1766071706232,0.71,127.88,127.83,19.19404545]
["bitfinex","SOLUSD",1766071706404,11.36118524,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071707829,0.71,127.88,127.83,19.19399885]
["bitfinex","SOLUSD",1766071708222,0.71,127.88,127.83,11.37118524]
["bitfinex","SOLUSD",1766071708409,19.18105009,127.88,127.84,5.60173083]
["bitfinex","SOLUSD",1766071708614,19.18105009,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071708814,19.18105009,127.88,127.84,5.60019163]
["bitfinex","SOLUSD",1766071709014,11.36118524,127.86,127.8,19.93118524]
["bitfinex","SOLUSD",1766071709238,11.36118524,127.86,127.81,5.60235162]
["bitfinex","SOLUSD",1766071709439,11.36118524,127.86,127.8,19.19556143]
["bitfinex","SOLUSD",1766071709440,11.36118524,127.86,127.82,5.60235162]
["bitfinex","SOLUSD",1766071709638,11.36118524,127.86,127.83,5.60235162]
["bitfinex","SOLUSD",1766071709814,11.36118524,127.85,127.8,0.72]
["bitfinex","SOLUSD",1766071710002,27.74286331,127.85,127.81,5.60982552]
["bitfinex","SOLUSD",1766071710202,17.09167807,127.85,127.8,0.72]
["bitfinex","SOLUSD",1766071710432,19.92118524,127.85,127.81,5.6136947]
["bitfinex","SOLUSD",1766071710611,19.92118524,127.85,127.8,0.72]
["bitfinex","SOLUSD",1766071710812,19.92118524,127.85,127.81,5.61308556]
["bitfinex","SOLUSD",1766071711023,0.71,127.84,127.78,8.54570476]
["bitfinex","SOLUSD",1766071711331,0.71,127.84,127.79,24.09135785]
["bitfinex","SOLUSD",1766071711531,27.74306504,127.85,127.8,6.33496945]
["bitfinex","SOLUSD",1766071711730,0.71,127.84,127.81,5.61496945]
["bitfinex","SOLUSD",1766071712024,0.71,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766071712229,0.71,127.84,127.81,5.6148911]
["bitfinex","SOLUSD",1766071712533,0.71,127.84,127.8,0.72]
["bitfinex","SOLUSD",1766071712727,19.92118524,127.85,127.81,5.61100568]
["bitfinex","SOLUSD",1766071713032,0.71,127.91,127.85,0.72]
["bitfinex","SOLUSD",1766071713234,0.71,127.91,127.86,5.60967836]
["bitfinex","SOLUSD",1766071713440,0.71,127.91,127.86,11.37118524]
["bitfinex","SOLUSD",1766071714134,10.65118524,127.9,127.83,0.72]
["bitfinex","SOLUSD",1766071714323,0.71,127.89,127.84,16.25370575]
["bitfinex","SOLUSD",1766071714510,0.71,127.89,127.85,5.60252051]
["bitfinex","SOLUSD",1766071714831,0.71,127.89,127.84,10.65118524]
["bitfinex","SOLUSD",1766071715136,0.71,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071715336,0.71,127.88,127.84,5.60493269]
["bitfinex","SOLUSD",1766071715513,0.71,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071715715,19.92118524,127.88,127.84,5.60529392]
["bitfinex","SOLUSD",1766071715932,19.92118524,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071716129,19.92118524,127.88,127.81,9.28]
["bitfinex","SOLUSD",1766071716130,11.36118524,127.87,127.81,9.28]
["bitfinex","SOLUSD",1766071716310,0.71,127.87,127.82,16.26368959]
["bitfinex","SOLUSD",1766071716515,11.36118524,127.87,127.81,27.7552335]
["bitfinex","SOLUSD",1766071716944,0.71,127.86,127.81,0.72]
["bitfinex","SOLUSD",1766071717145,0.71,127.86,127.81,10.65118524]
["bitfinex","SOLUSD",1766071717443,35.929955,127.88,127.83,0.72]
["bitfinex","SOLUSD",1766071717444,8.56,127.87,127.83,0.72]
["bitfinex","SOLUSD",1766071717616,0.71,127.86,127.82,10.65118524]
["bitfinex","SOLUSD",1766071717818,7.82037728,127.88,127.82,18.47466899]
["bitfinex","SOLUSD",1766071718027,0.71,127.9,127.85,10.65118524]
["bitfinex","SOLUSD",1766071718314,0.71,127.9,127.81,10.43767296]
["bitfinex","SOLUSD",1766071718315,0.71,127.88,127.81,10.43767296]
["bitfinex","SOLUSD",1766071718543,0.71,127.86,127.81,11.37118524]
["bitfinex","SOLUSD",1766071718748,27.36518626,127.9,127.85,10.65118524]
["bitfinex","SOLUSD",1766071718940,0.71,127.89,127.84,11.37118524]
["bitfinex","SOLUSD",1766071719238,0.71,127.89,127.82,11.37118524]
["bitfinex","SOLUSD",1766071719448,0.71,127.87,127.82,11.37118524]
["bitfinex","SOLUSD",1766071719618,0.71,127.87,127.83,10.65118524]
["bitfinex","SOLUSD",1766071720750,0.71,127.87,127.83,7.8228848]
["bitfinex","SOLUSD",1766071720928,0.71,127.89,127.84,11.37118524]
["bitfinex","SOLUSD",1766071721132,9.27,127.89,127.84,11.37118524]
["bitfinex","SOLUSD",1766071721919,8.56,127.91,127.87,10.65118524]
["bitfinex","SOLUSD",1766071722237,0.71,127.89,127.84,11.37118524]
["bitfinex","SOLUSD",1766071722848,0.71,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766071723035,0.71,127.89,127.84,11.37118524]
["bitfinex","SOLUSD",1766071723239,0.71,127.89,127.85,10.65118524]
["bitfinex","SOLUSD",1766071723858,8.56,127.9,127.85,11.33118524]
["bitfinex","SOLUSD",1766071724032,7.81874408,127.9,127.85,11.33118524]
["bitfinex","SOLUSD",1766071724551,7.81874408,127.9,127.86,10.65118524]
["bitfinex","SOLUSD",1766071724756,7.81874408,127.9,127.85,11.33118524]
["bitfinex","SOLUSD",1766071725145,8.52821145,127.91,127.86,10.65118524]
["bitfinex","SOLUSD",1766071725353,9.27,127.91,127.88,10.65118524]
["bitfinex","SOLUSD",1766071725565,0.71,127.94,127.88,0.68]
["bitfinex","SOLUSD",1766071725735,9.27,127.94,127.9,10.65118524]
["bitfinex","SOLUSD",1766071725934,0.71,127.93,127.89,10.65118524]
["bitfinex","SOLUSD",1766071726546,0.71,127.93,127.9,10.65118524]
["bitfinex","SOLUSD",1766071727156,0.71,127.93,127.88,8.49977425]
["bitfinex","SOLUSD",1766071727355,0.71,127.93,127.88,10.65118524]
["bitfinex","SOLUSD",1766071727660,0.71,127.93,127.89,10.65118524]
["bitfinex","SOLUSD",1766071728343,0.71,127.93,127.88,0.68]
["bitfinex","SOLUSD",1766071728534,0.71,127.93,127.89,10.65118524]
["bitfinex","SOLUSD",1766071729756,8.52698759,127.93,127.88,10.65118524]
["bitfinex","SOLUSD",1766071730134,17.08698759,127.93,127.87,0.68]
["bitfinex","SOLUSD",1766071730330,0.71,127.92,127.87,0.68]
["bitfinex","SOLUSD",1766071730661,0.71,127.92,127.87,11.33118524]
["bitfinex","SOLUSD",1766071731173,8.56,127.95,127.9,0.68]
["bitfinex","SOLUSD",1766071731335,18.46551672,127.97,127.92,10.65118524]
["bitfinex","SOLUSD",1766071731532,18.46551672,127.97,127.91,0.68]
["bitfinex","SOLUSD",1766071731533,9.27,127.96,127.91,11.33118524]
["bitfinex","SOLUSD",1766071731949,0.71,128.01,127.95,11.33118524]
["bitfinex","SOLUSD",1766071732150,0.71,128.01,127.95,0.68]
["bitfinex","SOLUSD",1766071732354,0.71,128.01,127.97,10.65118524]
["bitfinex","SOLUSD",1766071732575,0.71,128.01,127.95,0.68]
["bitfinex","SOLUSD",1766071732738,0.71,128.0,127.93,0.68]
["bitfinex","SOLUSD",1766071732945,10.65118524,128.0,127.94,0.68]
["bitfinex","SOLUSD",1766071733275,0.71,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766071733567,8.52330069,127.99,127.94,11.33118524]
["bitfinex","SOLUSD",1766071733737,8.52330069,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766071733738,0.71,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766071733939,8.52312255,127.99,127.94,0.68]
["bitfinex","SOLUSD",1766071734161,0.71,127.98,127.94,10.65118524]
["bitfinex","SOLUSD",1766071734464,17.08267654,128.0,127.94,0.68]
["bitfinex","SOLUSD",1766071734667,17.08267654,128.0,127.94,11.33118524]
["bitfinex","SOLUSD",1766071734837,27.02386178,128.0,127.94,11.33118524]
["bitfinex","SOLUSD",1766071735034,27.02386178,128.0,127.95,10.65118524]
["bitfinex","SOLUSD",1766071735035,0.71,128.0,127.95,10.65118524]
["bitfinex","SOLUSD",1766071735238,8.52256509,128.0,127.95,10.65118524]
["bitfinex","SOLUSD",1766071735440,0.71,128.0,127.95,10.65118524]
["bitfinex","SOLUSD",1766071735739,8.5225078,128.0,127.95,10.65118524]
["bitfinex","SOLUSD",1766071736444,0.71,127.98,127.93,10.65118524]
["bitfinex","SOLUSD",1766071736766,11.36118524,127.98,127.92,11.33118524]
["bitfinex","SOLUSD",1766071737140,0.71,127.98,127.92,11.33118524]
["bitfinex","SOLUSD",1766071737441,11.36118524,127.98,127.93,10.65118524]
["bitfinex","SOLUSD",1766071737662,8.52378294,127.98,127.93,10.65118524]
["bitfinex","SOLUSD",1766071737875,19.17496818,127.98,127.92,11.33118524]
["bitfinex","SOLUSD",1766071738176,0.1,128.02,127.93,7.81671287]
["bitfinex","SOLUSD",1766071738360,0.1,128.02,127.99,10.65118524]
["bitfinex","SOLUSD",1766071738552,0.1,128.02,127.98,10.65118524]
["bitfinex","SOLUSD",1766071738767,0.81,128.02,127.97,10.65118524]
["bitfinex","SOLUSD",1766071738949,0.81,128.02,127.98,10.65118524]
["bitfinex","SOLUSD",1766071739271,0.71,128.01,127.97,10.65118524]
["bitfinex","SOLUSD",1766071739784,0.1,128.02,127.98,10.65118524]
["bitfinex","SOLUSD",1766071740348,0.81,128.02,127.98,10.65118524]
["bitfinex","SOLUSD",1766071741074,0.69,128.01,127.96,10.65118524]
["bitfinex","SOLUSD",1766071741448,0.69,128.01,127.98,10.65118524]
["bitfinex","SOLUSD",1766071741844,7.81190584,128.01,127.94,18.99767296]
["bitfinex","SOLUSD",1766071742075,10.65118524,128.0,127.94,10.65118524]
["bitfinex","SOLUSD",1766071742274,0.69,127.99,127.94,10.65118524]
["bitfinex","SOLUSD",1766071742464,0.69,127.98,127.93,10.65118524]
["bitfinex","SOLUSD",1766071742782,0.69,127.98,127.94,10.65118524]
["bitfinex","SOLUSD",1766071743151,0.69,127.98,127.92,10.65118524]
["bitfinex","SOLUSD",1766071743464,0.69,128.0,127.96,6.54531966]
["bitfinex","SOLUSD",1766071744658,0.69,128.0,127.94,7.8158891]
["bitfinex","SOLUSD",1766071744853,6.54531966,128.0,127.93,18.25420792]
["bitfinex","SOLUSD",1766071745053,0.69,127.99,127.94,6.54531966]
["bitfinex","SOLUSD",1766071745257,0.69,127.99,127.95,6.54531966]
["bitfinex","SOLUSD",1766071745574,0.69,127.99,127.93,18.25418767]
["bitfinex","SOLUSD",1766071745774,6.54531966,127.96,127.86,39.10494501]
["bitfinex","SOLUSD",1766071745958,6.54531966,127.96,127.86,7.8207884]
["bitfinex","SOLUSD",1766071745959,0.69,127.93,127.86,7.8207884]
["bitfinex","SOLUSD",1766071746168,0.69,127.91,127.86,6.54531966]
["bitfinex","SOLUSD",1766071746378,0.69,127.91,127.87,6.54531966]
["bitfinex","SOLUSD",1766071746547,0.69,127.91,127.87,14.36561827]
["bitfinex","SOLUSD",1766071748578,0.69,127.91,127.87,14.36573454]
["bitfinex","SOLUSD",1766071748875,0.69,127.91,127.87,7.82041488]
["bitfinex","SOLUSD",1766071749178,0.69,127.91,127.87,14.36573454]
["bitfinex","SOLUSD",1766071749565,0.69,127.91,127.88,6.54531966]
["bitfinex","SOLUSD",1766071749871,0.69,127.91,127.87,6.54531966]
["bitfinex","SOLUSD",1766071750649,0.69,127.91,127.83,28.366312]
["bitfinex","SOLUSD",1766071750857,0.69,127.92,127.87,6.54531966]
["bitfinex","SOLUSD",1766071751874,0.69,127.91,127.86,6.54531966]
["bitfinex","SOLUSD",1766071752086,0.69,127.91,127.87,6.54531966]
["bitfinex","SOLUSD",1766071752469,0.69,127.91,127.86,6.54531966]
["bitfinex","SOLUSD",1766071752664,0.69,127.91,127.84,18.2597023]
["bitfinex","SOLUSD",1766071752870,0.69,127.9,127.85,6.54531966]
["bitfinex","SOLUSD",1766071753067,0.69,127.9,127.84,7.82202934]
["bitfinex","SOLUSD",1766071753272,0.69,127.9,127.85,6.54531966]
["bitfinex","SOLUSD",1766071753990,0.69,127.88,127.83,6.54531966]
["bitfinex","SOLUSD",1766071754503,0.69,127.99,127.88,10.43767296]
["bitfinex","SOLUSD",1766071754782,0.69,127.95,127.89,6.54531966]
["bitfinex","SOLUSD",1766071754964,0.69,127.94,127.88,16.98299262]
["bitfinex","SOLUSD",1766071755284,0.69,127.93,127.89,6.54531966]
["bitfinex","SOLUSD",1766071756362,0.69,127.93,127.88,16.98299262]
["bitfinex","SOLUSD",1766071756691,0.69,127.93,127.88,6.54531966]
["bitfinex","SOLUSD",1766071756986,0.69,127.96,127.9,6.54531966]
["bitfinex","SOLUSD",1766071757284,0.69,127.93,127.88,6.54531966]
["bitfinex","SOLUSD",1766071757657,0.69,127.93,127.88,7.81980809]
["bitfinex","SOLUSD",1766071757854,0.69,127.93,127.89,6.54531966]
["bitfinex","SOLUSD",1766071758386,0.69,127.93,127.88,7.81980809]
["bitfinex","SOLUSD",1766071758757,0.69,127.93,127.89,6.54531966]
["bitfinex","SOLUSD",1766071758954,0.69,127.92,127.87,6.54531966]
["bitfinex","SOLUSD",1766071759384,0.69,127.92,127.86,8.56]
["bitfinex","SOLUSD",1766071759677,0.69,127.92,127.88,6.54531966]
["bitfinex","SOLUSD",1766071760478,0.69,127.91,127.88,6.54531966]
["bitfinex","SOLUSD",1766071761494,0.69,127.91,127.87,6.54531966]
["bitfinex","SOLUSD",1766071761702,0.69,127.91,127.86,16.38076396]
["bitfinex","SOLUSD",1766071761894,0.69,127.91,127.88,6.54531966]
["bitfinex","SOLUSD",1766071762294,0.69,128.01,127.94,10.43767296]
["bitfinex","SOLUSD",1766071762496,0.69,128.01,127.99,6.54531966]
["bitfinex","SOLUSD",1766071763174,0.69,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071763604,0.69,128.01,127.99,6.54531966]
["bitfinex","SOLUSD",1766071764205,0.69,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071765371,0.69,128.01,127.99,6.54531966]
["bitfinex","SOLUSD",1766071765774,0.69,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071766001,8.50195608,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071766202,0.69,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071766697,0.69,128.0,127.97,6.54531966]
["bitfinex","SOLUSD",1766071767573,0.69,128.0,127.95,8.56]
["bitfinex","SOLUSD",1766071767775,0.69,127.99,127.95,6.54531966]
["bitfinex","SOLUSD",1766071768217,0.69,127.99,127.96,6.54531966]
["bitfinex","SOLUSD",1766071768385,0.69,128.01,127.98,6.54531966]
["bitfinex","SOLUSD",1766071768582,0.1,128.02,127.99,6.54531966]
["bitfinex","SOLUSD",1766071768800,0.1,128.02,128.01,6.54531966]
["bitfinex","SOLUSD",1766071768978,0.1,128.02,128.0,6.54531966]
["bitfinex","SOLUSD",1766071769179,0.1,128.02,128.0,6.53758935]
["bitfinex","SOLUSD",1766071769378,0.1,128.04,128.01,6.53758935]
["bitfinex","SOLUSD",1766071769595,0.1,128.04,128.03,6.53758935]
["bitfinex","SOLUSD",1766071769798,0.69,128.06,128.03,6.53758935]
["bitfinex","SOLUSD",1766071770597,8.49897745,128.06,127.98,26.07044209]
["bitfinex","SOLUSD",1766071770794,0.69,128.05,127.98,18.25116092]
["bitfinex","SOLUSD",1766071770991,0.69,128.05,128.01,6.53758935]
["bitfinex","SOLUSD",1766071771720,0.69,128.05,127.98,18.25112883]
["bitfinex","SOLUSD",1766071772006,0.69,128.03,128.0,6.53758935]
["bitfinex","SOLUSD",1766071772388,0.69,128.03,127.99,6.53758935]
["bitfinex","SOLUSD",1766071772898,8.56,128.08,127.96,18.99767296]
["bitfinex","SOLUSD",1766071773103,8.56,128.08,128.01,10.43767296]
["bitfinex","SOLUSD",1766071773104,0.69,128.07,128.01,10.43767296]
["bitfinex","SOLUSD",1766071773296,0.69,128.07,128.02,6.53758935]
["bitfinex","SOLUSD",1766071773497,0.69,128.06,128.02,6.53758935]
["bitfinex","SOLUSD",1766071773699,0.69,128.06,127.99,10.43767296]
["bitfinex","SOLUSD",1766071774016,0.69,128.06,128.03,6.53758935]
["bitfinex","SOLUSD",1766071774218,0.69,128.06,128.02,6.53758935]
["bitfinex","SOLUSD",1766071774393,0.69,128.05,128.01,6.53758935]
["bitfinex","SOLUSD",1766071774588,0.69,128.05,128.0,6.53758935]
["bitfinex","SOLUSD",1766071774809,0.69,128.04,127.99,6.53758935]
["bitfinex","SOLUSD",1766071774990,0.69,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071775511,0.69,128.04,128.01,6.53758935]
["bitfinex","SOLUSD",1766071775914,0.69,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071776708,0.69,128.04,127.98,7.81372089]
["bitfinex","SOLUSD",1766071777014,0.69,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071777415,0.69,128.04,127.99,6.53758935]
["bitfinex","SOLUSD",1766071777716,0.69,128.04,128.01,6.53758935]
["bitfinex","SOLUSD",1766071778710,0.69,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071779295,0.69,128.04,127.98,7.81346868]
["bitfinex","SOLUSD",1766071779685,0.69,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071780714,0.69,128.03,127.99,6.53758935]
["bitfinex","SOLUSD",1766071781214,0.69,128.01,127.94,8.80994492]
["bitfinex","SOLUSD",1766071781408,0.69,128.01,127.97,6.53758935]
["bitfinex","SOLUSD",1766071782531,0.68,128.03,127.98,6.53758935]
["bitfinex","SOLUSD",1766071785096,0.68,128.04,127.98,16.37371401]
["bitfinex","SOLUSD",1766071785404,7.21758935,128.04,127.98,16.37371401]
["bitfinex","SOLUSD",1766071785607,6.53758935,128.01,127.95,6.53758935]
["bitfinex","SOLUSD",1766071785798,0.68,128.0,127.95,6.53758935]
["bitfinex","SOLUSD",1766071786504,0.68,128.0,127.95,7.8155467]
["bitfinex","SOLUSD",1766071786698,0.68,128.0,127.95,14.35313605]
["bitfinex","SOLUSD",1766071787312,0.68,128.0,127.95,6.53758935]
["bitfinex","SOLUSD",1766071787615,0.68,128.02,127.98,6.53758935]
["bitfinex","SOLUSD",1766071788113,0.68,128.02,127.97,6.53758935]
["bitfinex","SOLUSD",1766071788312,0.68,128.02,127.98,6.53758935]
["bitfinex","SOLUSD",1766071788500,9.24,128.04,127.99,6.53758935]
["bitfinex","SOLUSD",1766071789207,9.24,128.04,127.95,37.79201157]
["bitfinex","SOLUSD",1766071789208,8.56,128.05,128.0,6.53758935]
["bitfinex","SOLUSD",1766071789424,8.56,128.05,127.99,6.53758935]
["bitfinex","SOLUSD",1766071789425,0.68,128.04,127.99,6.53758935]
["bitfinex","SOLUSD",1766071789602,0.68,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071790998,0.68,128.05,128.0,6.53758935]
["bitfinex","SOLUSD",1766071791319,0.68,128.07,128.03,6.53758935]
["bitfinex","SOLUSD",1766071791532,0.68,128.05,128.0,6.53758935]
["bitfinex","SOLUSD",1766071791706,0.68,128.05,128.01,6.53758935]
["bitfinex","SOLUSD",1766071794612,0.68,128.04,128.0,6.53758935]
["bitfinex","SOLUSD",1766071794914,0.68,128.04,128.01,6.53758935]
["bitfinex","SOLUSD",1766071795220,0.68,128.03,127.98,6.53758935]
["bitfinex","SOLUSD",1766071795406,0.68,128.02,127.99,6.53758935]
["bitfinex","SOLUSD",1766071795605,0.68,128.02,127.97,7.81430018]
["bitfinex","SOLUSD",1766071795810,0.68,128.02,127.96,7.81469084]
["bitfinex","SOLUSD",1766071796016,0.68,128.02,127.99,6.53758935]
["bitfinex","SOLUSD",1766071796726,39.04261094,128.07,127.99,6.53758935]
["bitfinex","SOLUSD",1766071796727,7.81073551,128.11,128.01,16.97526231]
["bitfinex","SOLUSD",1766071797022,0.68,128.15,128.1,6.53758935]
["bitfinex","SOLUSD",1766071797326,0.68,128.15,128.09,8.56]
["bitfinex","SOLUSD",1766071797503,0.68,128.15,128.12,6.53758935]
["bitfinex","SOLUSD",1766071797700,1.15227947,128.18,128.14,6.53758935]
["bitfinex","SOLUSD",1766071797909,1.15227947,128.18,128.09,8.56]
["bitfinex","SOLUSD",1766071797910,1.15227947,128.18,128.15,6.53758935]
["bitfinex","SOLUSD",1766071798110,8.56,128.26,128.18,6.53758935]
["bitfinex","SOLUSD",1766071798328,6.53758935,128.28,128.19,8.56]
["bitfinex","SOLUSD",1766071798535,6.53758935,128.25,128.19,6.53758935]
["bitfinex","SOLUSD",1766071798826,8.56,128.27,128.23,6.53758935]
["bitfinex","SOLUSD",1766071799032,35.84193935,128.29,128.25,6.53758935]
["bitfinex","SOLUSD",1766071799228,38.11487488,128.48,128.23,47.0]
["bitfinex","SOLUSD",1766071799456,163.1,129.85,128.19,10.43767296]
["bitfinex","SOLUSD",1766071799457,6.53758935,128.61,128.43,6.53758935]
["bitfinex","SOLUSD",1766071799730,6.53758935,128.52,128.44,6.53758935]
["bitfinex","SOLUSD",1766071800034,0.68,128.51,128.49,6.53758935]
["bitfinex","SOLUSD",1766071800337,0.68,128.51,128.43,58.63725702]
["bitfinex","SOLUSD",1766071800338,0.68,128.6,128.5,13.85338881]
["bitfinex","SOLUSD",1766071800507,6.53758935,128.7,128.51,5.43652085]
["bitfinex","SOLUSD",1766071800508,1.04,128.65,128.51,5.43652085]
["bitfinex","SOLUSD",1766071800702,6.53758935,128.7,128.55,6.53758935]
["bitfinex","SOLUSD",1766071800703,23.62945976,128.68,128.55,6.53758935]
["bitfinex","SOLUSD",1766071800906,7.768197,128.73,128.56,6.11652085]
["bitfinex","SOLUSD",1766071801132,7.768197,128.73,128.57,6.05796757]
["bitfinex","SOLUSD",1766071801335,6.53758935,128.68,128.58,6.05796757]
["bitfinex","SOLUSD",1766071801508,7.76638707,128.76,128.59,11.91555692]
["bitfinex","SOLUSD",1766071801706,8.54,128.75,128.62,7.77484061]
["bitfinex","SOLUSD",1766071801913,11.51746051,128.76,128.63,5.37796757]
["bitfinex","SOLUSD",1766071802138,27.18045181,128.77,128.65,0.99999999]
["bitfinex","SOLUSD",1766071802139,8.54,128.75,128.65,0.99999999]
["bitfinex","SOLUSD",1766071802324,7.76599193,128.77,128.68,0.99999999]
["bitfinex","SOLUSD",1766071802525,4.42962552,128.78,128.75,0.99999999]
["bitfinex","SOLUSD",1766071802526,5.63830813,128.76,128.75,0.99999999]
["bitfinex","SOLUSD",1766071802742,5.63830813,128.76,128.7,10.43767296]
["bitfinex","SOLUSD",1766071802743,5.63830813,128.76,128.71,0.68]
["bitfinex","SOLUSD",1766071803051,7.22758936,128.78,128.71,0.68]
["bitfinex","SOLUSD",1766071803052,1e-08,128.78,128.74,10.43767296]
["bitfinex","SOLUSD",1766071803333,6.53758936,128.78,128.7,11.11767296]
["bitfinex","SOLUSD",1766071803557,6.53758936,128.78,128.72,3.11078275]
["bitfinex","SOLUSD",1766071803558,1e-08,128.78,128.72,3.11078275]
["bitfinex","SOLUSD",1766071803703,1e-08,128.78,128.73,5.27432473]
["bitfinex","SOLUSD",1766071803908,0.39980809,128.82,128.72,8.44864425]
["bitfinex","SOLUSD",1766071803909,0.39980809,128.82,128.76,0.68]
["bitfinex","SOLUSD",1766071804211,0.69,128.81,128.69,0.68]
["bitfinex","SOLUSD",1766071804533,0.39980809,128.82,128.75,10.43767296]
["bitfinex","SOLUSD",1766071804737,6.53758935,128.87,128.79,10.43767296]
["bitfinex","SOLUSD",1766071804937,0.69,128.86,128.8,0.77639751]
["bitfinex","SOLUSD",1766071805138,8.52,128.97,128.79,10.43767296]
["bitfinex","SOLUSD",1766071805139,6.53758935,128.85,128.79,10.43767296]
["bitfinex","SOLUSD",1766071805324,6.53758935,128.85,128.77,0.77657839]
["bitfinex","SOLUSD",1766071805325,6.53758935,128.86,128.81,10.43767296]
["bitfinex","SOLUSD",1766071805648,0.69,128.93,128.82,1.45627697]
["bitfinex","SOLUSD",1766071805809,10.49031884,128.97,128.83,10.49031884]
["bitfinex","SOLUSD",1766071806010,0.69,128.91,128.84,1.45615647]
["bitfinex","SOLUSD",1766071806231,10.49031884,128.92,128.84,1.45615647]
["bitfinex","SOLUSD",1766071806431,27.13388634,128.99,128.84,0.68]
["bitfinex","SOLUSD",1766071806632,10.49031884,128.9,128.84,0.68]
["bitfinex","SOLUSD",1766071806935,10.49031884,128.9,128.77,0.72]
["bitfinex","SOLUSD",1766071806936,10.49031884,128.85,128.77,0.72]
["bitfinex","SOLUSD",1766071807106,10.43767296,128.85,128.74,0.72]
["bitfinex","SOLUSD",1766071807418,11.43767295,128.93,128.74,0.77675935]
["bitfinex","SOLUSD",1766071807616,65.89658112,128.99,128.75,7.76659326]
["bitfinex","SOLUSD",1766071807617,10.49031884,128.83,128.75,7.76659326]
["bitfinex","SOLUSD",1766071807833,10.49031884,128.83,128.77,0.72]
["bitfinex","SOLUSD",1766071808048,10.49031884,128.81,128.77,0.72]
["bitfinex","SOLUSD",1766071808341,10.49031884,128.81,128.7,27.96397142]
["bitfinex","SOLUSD",1766071808342,7.76220751,128.83,128.73,0.72]
["bitfinex","SOLUSD",1766071808513,10.49031884,128.78,128.73,0.72]
["bitfinex","SOLUSD",1766071808836,0.69,128.92,128.79,0.72]
["bitfinex","SOLUSD",1766071809006,10.49031884,128.86,128.79,0.72]
["bitfinex","SOLUSD",1766071809210,10.49031884,128.86,128.76,27.18222441]
["bitfinex","SOLUSD",1766071809211,10.49031884,128.82,128.76,0.72]
["bitfinex","SOLUSD",1766071809439,0.69,128.85,128.76,0.72]
["bitfinex","SOLUSD",1766071809639,10.62829061,128.85,128.77,7.76531491]
["bitfinex","SOLUSD",1766071809820,10.62829061,128.83,128.77,0.72]
["bitfinex","SOLUSD",1766071810145,10.62829061,128.84,128.77,0.72]
["bitfinex","SOLUSD",1766071810445,10.62829061,128.88,128.82,0.72]
["bitfinex","SOLUSD",1766071810626,10.62829061,128.84,128.78,0.72]
["bitfinex","SOLUSD",1766071810838,0.69,128.86,128.79,0.72]
["bitfinex","SOLUSD",1766071811033,10.62829061,128.82,128.76,8.48636187]
["bitfinex","SOLUSD",1766071811339,10.62829061,128.83,128.77,0.72]
["bitfinex","SOLUSD",1766071811657,19.07940863,128.85,128.77,11.34829061]
["bitfinex","SOLUSD",1766071811830,0.69,128.85,128.78,0.72]
["bitfinex","SOLUSD",1766071812143,0.69,128.88,128.81,10.62829061]
["bitfinex","SOLUSD",1766071812325,0.69,128.87,128.78,0.72]
["bitfinex","SOLUSD",1766071812652,0.69,128.87,128.79,11.32829061]
["bitfinex","SOLUSD",1766071812653,10.62829061,128.86,128.79,11.32829061]
["bitfinex","SOLUSD",1766071812815,10.62829061,128.86,128.8,0.7]
["bitfinex","SOLUSD",1766071813014,0.71,128.87,128.77,0.7]
["bitfinex","SOLUSD",1766071813340,10.62829061,128.85,128.78,11.32829061]
["bitfinex","SOLUSD",1766071813718,19.09866238,128.86,128.79,10.62829061]
["bitfinex","SOLUSD",1766071813917,19.09866238,128.86,128.78,0.7]
["bitfinex","SOLUSD",1766071813918,0.71,128.89,128.82,10.62829061]
["bitfinex","SOLUSD",1766071814144,0.71,128.89,128.78,27.01265911]
["bitfinex","SOLUSD",1766071814145,11.33829061,128.88,128.81,11.32829061]
["bitfinex","SOLUSD",1766071814347,18.19602854,128.9,128.81,10.62829061]
["bitfinex","SOLUSD",1766071814536,27.13809413,128.97,128.82,0.7]
["bitfinex","SOLUSD",1766071814739,11.33829061,128.9,128.83,10.62829061]
["bitfinex","SOLUSD",1766071815047,11.33829061,128.89,128.82,11.32829061]
["bitfinex","SOLUSD",1766071815258,11.33829061,128.89,128.78,46.42572028]
["bitfinex","SOLUSD",1766071815259,65.90750187,128.97,128.8,11.32829061]
["bitfinex","SOLUSD",1766071815424,0.71,128.85,128.78,10.62829061]
["bitfinex","SOLUSD",1766071815633,19.09971164,128.85,128.78,10.62829061]
["bitfinex","SOLUSD",1766071815936,0.71,128.82,128.76,10.62829061]
["bitfinex","SOLUSD",1766071816138,0.71,128.82,128.67,48.06176163]
["bitfinex","SOLUSD",1766071816139,0.71,128.85,128.79,10.62829061]
["bitfinex","SOLUSD",1766071816453,10.62829061,128.83,128.78,0.7]
["bitfinex","SOLUSD",1766071816659,10.62829061,128.82,128.75,11.13767296]
["bitfinex","SOLUSD",1766071816837,10.62829061,128.82,128.75,21.76596357]
["bitfinex","SOLUSD",1766071817040,10.62829061,128.82,128.75,11.32829061]
["bitfinex","SOLUSD",1766071817239,0.71,128.84,128.75,0.7]
["bitfinex","SOLUSD",1766071817445,10.62829061,128.82,128.76,11.32829061]
["bitfinex","SOLUSD",1766071817643,18.19863561,128.85,128.73,11.32829061]
["bitfinex","SOLUSD",1766071817644,10.62829061,128.79,128.73,11.32829061]
["bitfinex","SOLUSD",1766071817959,0.71,128.8,128.73,0.7]
["bitfinex","SOLUSD",1766071818139,0.71,128.8,128.73,11.32829061]
["bitfinex","SOLUSD",1766071818456,10.62829061,128.78,128.72,10.62829061]
["bitfinex","SOLUSD",1766071818642,10.62829061,128.76,128.69,19.14829061]
["bitfinex","SOLUSD",1766071818967,0.71,128.78,128.67,0.2]
["bitfinex","SOLUSD",1766071819132,10.62829061,128.69,128.67,0.2]
["bitfinex","SOLUSD",1766071819831,10.62829061,128.69,128.59,0.7]
["bitfinex","SOLUSD",1766071819832,10.62829061,128.64,128.59,0.7]
["bitfinex","SOLUSD",1766071820133,10.62829061,128.64,128.5,0.99999999]
["bitfinex","SOLUSD",1766071820134,27.19080173,128.72,128.5,8.52]
["bitfinex","SOLUSD",1766071820438,10.62829061,128.66,128.56,10.62829061]
["bitfinex","SOLUSD",1766071820644,8.5,128.71,128.61,11.32829061]
["bitfinex","SOLUSD",1766071820840,0.71,128.7,128.62,10.62829061]
["bitfinex","SOLUSD",1766071821048,10.62829061,128.67,128.62,0.7]
["bitfinex","SOLUSD",1766071821251,0.71,128.68,128.55,0.7]
["bitfinex","SOLUSD",1766071821556,10.62829061,128.67,128.61,0.7]
["bitfinex","SOLUSD",1766071821854,10.62829061,128.71,128.63,7.77418534]
["bitfinex","SOLUSD",1766071822070,10.62829061,128.71,128.65,10.62829061]
["bitfinex","SOLUSD",1766071822240,10.62829061,128.71,128.65,0.7]
["bitfinex","SOLUSD",1766071822440,10.62829061,128.7,128.65,0.7]
["bitfinex","SOLUSD",1766071822956,10.62829061,128.71,128.65,0.7]
["bitfinex","SOLUSD",1766071823158,10.62829061,128.7,128.63,11.32829061]
["bitfinex","SOLUSD",1766071823333,10.62829061,128.7,128.61,10.43767296]
["bitfinex","SOLUSD",1766071823334,8.47880049,128.72,128.66,10.62829061]
["bitfinex","SOLUSD",1766071823536,8.47880049,128.72,128.6,0.7]
["bitfinex","SOLUSD",1766071823537,10.62829061,128.67,128.6,0.7]
["bitfinex","SOLUSD",1766071823740,10.62829061,128.67,128.61,0.7]
["bitfinex","SOLUSD",1766071823939,10.62829061,128.69,128.62,11.32829061]
["bitfinex","SOLUSD",1766071824135,0.71,128.7,128.65,10.62829061]
["bitfinex","SOLUSD",1766071824353,0.71,128.7,128.64,0.7]
["bitfinex","SOLUSD",1766071824551,0.71,128.7,128.64,11.32829061]
["bitfinex","SOLUSD",1766071824861,0.71,128.7,128.64,0.7]
["bitfinex","SOLUSD",1766071825569,0.71,128.7,128.64,11.32829061]
["bitfinex","SOLUSD",1766071825737,7.77061154,128.69,128.64,11.32829061]
["bitfinex","SOLUSD",1766071826064,7.77061154,128.69,128.63,10.62829061]
["bitfinex","SOLUSD",1766071826234,11.33829061,128.68,128.61,0.7]
["bitfinex","SOLUSD",1766071826436,11.33829061,128.68,128.58,7.777118]
["bitfinex","SOLUSD",1766071826437,10.62829061,128.65,128.58,0.7]
["bitfinex","SOLUSD",1766071826660,10.62829061,128.64,128.58,0.7]
["bitfinex","SOLUSD",1766071826842,37.63481336,128.69,128.61,10.62829061]
["bitfinex","SOLUSD",1766071827046,10.62829061,128.68,128.6,0.7]
["bitfinex","SOLUSD",1766071827357,0.71,128.66,128.6,11.32829061]
["bitfinex","SOLUSD",1766071827660,0.71,128.65,128.57,0.7]
["bitfinex","SOLUSD",1766071827884,11.33829061,128.63,128.54,0.7]
["bitfinex","SOLUSD",1766071828045,11.33829061,128.62,128.54,0.7]
["bitfinex","SOLUSD",1766071828376,0.71,128.62,128.51,16.30148065]
["bitfinex","SOLUSD",1766071828578,11.33829061,128.57,128.49,7.78266239]
["bitfinex","SOLUSD",1766071828860,11.33829061,128.55,128.49,10.62829061]
["bitfinex","SOLUSD",1766071829082,10.62829061,128.54,128.46,8.52]
["bitfinex","SOLUSD",1766071829268,11.33829061,128.52,128.45,10.62829061]
["bitfinex","SOLUSD",1766071829568,11.33829061,128.52,128.32,0.77930174]
["bitfinex","SOLUSD",1766071829569,10.62829061,128.48,128.42,10.62829061]
["bitfinex","SOLUSD",1766071829758,11.33829061,128.48,128.41,18.41577683]
["bitfinex","SOLUSD",1766071829964,11.33829061,128.5,128.43,10.62829061]
["bitfinex","SOLUSD",1766071830275,11.33829061,128.47,128.4,19.14829061]
["bitfinex","SOLUSD",1766071830565,10.62829061,128.46,128.4,8.52]
["bitfinex","SOLUSD",1766071830765,0.71,128.46,128.39,10.62829061]
["bitfinex","SOLUSD",1766071830986,10.43767296,128.5,128.38,0.7]
["bitfinex","SOLUSD",1766071830987,10.62829061,128.44,128.38,0.7]
["bitfinex","SOLUSD",1766071831290,11.33829061,128.42,128.35,0.7]
["bitfinex","SOLUSD",1766071831446,10.62829061,128.4,128.33,18.42020603]
["bitfinex","SOLUSD",1766071831648,11.33829061,128.44,128.36,0.7]
["bitfinex","SOLUSD",1766071831872,10.43767296,128.49,128.4,10.62829061]
["bitfinex","SOLUSD",1766071832078,0.71,128.45,128.38,11.32829061]
["bitfinex","SOLUSD",1766071832267,11.33829061,128.45,128.38,11.32829061]
["bitfinex","SOLUSD",1766071832572,11.33829061,128.45,128.38,10.62829061]
["bitfinex","SOLUSD",1766071832872,11.33829061,128.45,128.37,7.78971791]
["bitfinex","SOLUSD",1766071833172,11.33829061,128.45,128.38,10.62829061]
["bitfinex","SOLUSD",1766071833362,0.71,128.45,128.39,10.62829061]
["bitfinex","SOLUSD",1766071833563,0.71,128.48,128.39,0.7]
["bitfinex","SOLUSD",1766071833759,0.71,128.47,128.4,7.78816199]
["bitfinex","SOLUSD",1766071834154,0.71,128.47,128.41,10.62829061]
["bitfinex","SOLUSD",1766071834353,0.71,128.47,128.4,7.78816199]
["bitfinex","SOLUSD",1766071834781,0.71,128.47,128.41,10.62829061]
["bitfinex","SOLUSD",1766071835273,8.5,128.49,128.37,19.14829061]
["bitfinex","SOLUSD",1766071835274,0.71,128.43,128.37,19.14829061]
["bitfinex","SOLUSD",1766071835465,0.71,128.47,128.39,10.62829061]
["bitfinex","SOLUSD",1766071835774,0.71,128.45,128.38,18.41754346]
["bitfinex","SOLUSD",1766071835966,0.71,128.45,128.39,10.62829061]
["bitfinex","SOLUSD",1766071836163,0.71,128.45,128.38,18.41754346]
["bitfinex","SOLUSD",1766071836164,11.33829061,128.45,128.38,18.41754346]
["bitfinex","SOLUSD",1766071836363,0.71,128.45,128.38,7.78925285]
["bitfinex","SOLUSD",1766071836673,11.33829061,128.44,128.37,0.7]
["bitfinex","SOLUSD",1766071836861,0.71,128.39,128.32,19.48219816]
["bitfinex","SOLUSD",1766071837059,0.71,128.39,128.33,11.32829061]
["bitfinex","SOLUSD",1766071837259,11.33829061,128.41,128.33,0.7]
["bitfinex","SOLUSD",1766071837461,0.71,128.41,128.35,10.62829061]
["bitfinex","SOLUSD",1766071837662,10.62829061,128.4,128.34,0.7]
["bitfinex","SOLUSD",1766071837864,10.62829061,128.39,128.33,7.79226168]
["bitfinex","SOLUSD",1766071838062,10.62829061,128.39,128.32,18.4211388]
["bitfinex","SOLUSD",1766071838260,10.62829061,128.4,128.33,11.32829061]
["bitfinex","SOLUSD",1766071838464,10.62829061,128.39,128.33,0.7]
["bitfinex","SOLUSD",1766071838666,11.33829061,128.39,128.32,18.4211388]
["bitfinex","SOLUSD",1766071838868,0.71,128.41,128.34,10.62829061]
["bitfinex","SOLUSD",1766071839070,0.71,128.41,128.33,11.32829061]
["bitfinex","SOLUSD",1766071839378,8.52,128.43,128.34,10.62829061]
["bitfinex","SOLUSD",1766071839379,16.30650278,128.43,128.34,10.62829061]
["bitfinex","SOLUSD",1766071839680,10.69433232,128.41,128.34,10.69433232]
["bitfinex","SOLUSD",1766071839880,10.69433232,128.41,128.33,0.7]
["bitfinex","SOLUSD",1766071839881,10.69433232,128.4,128.33,19.18623153]
["bitfinex","SOLUSD",1766071840077,11.40433232,128.4,128.33,0.7]
["bitfinex","SOLUSD",1766071840253,10.69433232,128.38,128.26,40.96282994]
["bitfinex","SOLUSD",1766071840454,10.69433232,128.35,128.29,7.79440428]
["bitfinex","SOLUSD",1766071840658,10.69433232,128.37,128.31,0.7]
["bitfinex","SOLUSD",1766071840869,10.69433232,128.35,128.28,11.39433232]
["bitfinex","SOLUSD",1766071841177,10.69433232,128.34,128.28,0.7]
["bitfinex","SOLUSD",1766071841570,0.71,128.33,128.26,16.51654425]
["bitfinex","SOLUSD",1766071841771,11.40433232,128.3,128.26,0.2]
["bitfinex","SOLUSD",1766071841974,11.40433232,128.3,128.19,9.42]
["bitfinex","SOLUSD",1766071841975,0.71,128.26,128.19,9.42]
["bitfinex","SOLUSD",1766071842277,8.52,128.27,128.2,10.69433232]
["bitfinex","SOLUSD",1766071842476,0.71,128.29,128.21,10.69433232]
["bitfinex","SOLUSD",1766071842683,10.69433232,128.27,128.21,0.69]
["bitfinex","SOLUSD",1766071842863,0.66,128.27,128.19,7.80075199]
["bitfinex","SOLUSD",1766071843069,11.35433232,128.27,128.2,10.69433232]
["bitfinex","SOLUSD",1766071843400,11.35433232,128.27,128.2,0.69]
["bitfinex","SOLUSD",1766071843562,11.35433232,128.27,128.2,11.38433232]
["bitfinex","SOLUSD",1766071843885,11.35433232,128.27,128.21,7.79970361]
["bitfinex","SOLUSD",1766071844260,11.35433232,128.31,128.23,0.69]
["bitfinex","SOLUSD",1766071844577,10.69433232,128.28,128.21,7.79970361]
["bitfinex","SOLUSD",1766071844752,11.35433232,128.29,128.21,7.79970361]
["bitfinex","SOLUSD",1766071844955,0.66,128.29,128.23,10.69433232]
["bitfinex","SOLUSD",1766071845180,19.87433232,128.3,128.23,11.38433232]
["bitfinex","SOLUSD",1766071845378,19.87433232,128.3,128.23,0.69]
["bitfinex","SOLUSD",1766071845379,10.69433232,128.29,128.23,0.69]
["bitfinex","SOLUSD",1766071845756,10.69433232,128.27,128.21,7.79970361]
["bitfinex","SOLUSD",1766071845953,10.69433232,128.27,128.2,8.49031201]
["bitfinex","SOLUSD",1766071845954,0.66,128.27,128.2,8.49031201]
["bitfinex","SOLUSD",1766071846158,11.35433232,128.27,128.2,8.49031201]
["bitfinex","SOLUSD",1766071846582,11.35433232,128.27,128.2,19.18464433]
["bitfinex","SOLUSD",1766071846767,19.87433232,128.3,128.23,10.69433232]
["bitfinex","SOLUSD",1766071847188,27.66862986,128.3,128.22,11.38433232]
["bitfinex","SOLUSD",1766071847359,27.66862986,128.3,128.2,7.80031201]
["bitfinex","SOLUSD",1766071847360,11.35433232,128.28,128.2,7.80031201]
["bitfinex","SOLUSD",1766071847683,10.69433232,128.26,128.19,8.4907268]
["bitfinex","SOLUSD",1766071847861,11.35433232,128.26,128.19,8.4907268]
["bitfinex","SOLUSD",1766071848062,19.15107064,128.26,128.19,8.4907268]
["bitfinex","SOLUSD",1766071848276,19.15107064,128.26,128.19,0.69]
["bitfinex","SOLUSD",1766071848472,11.35433232,128.25,128.18,7.801338]
["bitfinex","SOLUSD",1766071848677,11.35433232,128.25,128.19,7.80064235]
["bitfinex","SOLUSD",1766071848877,11.35433232,128.25,128.18,29.62331789]
["bitfinex","SOLUSD",1766071849057,10.43767296,128.3,128.15,8.80994492]
["bitfinex","SOLUSD",1766071849058,0.66,128.29,128.2,18.49464433]
["bitfinex","SOLUSD",1766071849255,8.52,128.28,128.2,19.18464433]
["bitfinex","SOLUSD",1766071849585,0.66,128.27,128.2,0.69]
["bitfinex","SOLUSD",1766071849884,11.35433232,128.27,128.2,0.69]
["bitfinex","SOLUSD",1766071850082,19.15058117,128.27,128.2,0.69]
["bitfinex","SOLUSD",1766071850783,19.15058117,128.27,128.19,0.69]
["bitfinex","SOLUSD",1766071850784,10.69433232,128.26,128.19,0.69]
["bitfinex","SOLUSD",1766071850973,11.35433232,128.26,128.19,11.38433232]
["bitfinex","SOLUSD",1766071851172,11.35433232,128.26,128.19,0.69]
["bitfinex","SOLUSD",1766071851789,11.35433232,128.26,128.19,10.69433232]
["bitfinex","SOLUSD",1766071852087,11.35433232,128.25,128.18,29.62352894]
["bitfinex","SOLUSD",1766071852275,11.35433232,128.25,128.18,11.38433232]
["bitfinex","SOLUSD",1766071852689,10.69433232,128.28,128.21,10.69433232]
["bitfinex","SOLUSD",1766071852874,11.35433232,128.25,128.18,7.80127707]
["bitfinex","SOLUSD",1766071853074,11.35433232,128.25,128.18,18.49560939]
["bitfinex","SOLUSD",1766071853277,0.66,128.25,128.17,0.69]
["bitfinex","SOLUSD",1766071853593,11.25078031,128.27,128.19,0.69]
["bitfinex","SOLUSD",1766071853773,0.66,128.26,128.19,0.69]
["bitfinex","SOLUSD",1766071853973,38.96223028,128.33,128.23,19.07883023]
["bitfinex","SOLUSD",1766071853974,0.66,128.33,128.23,19.07883023]
["bitfinex","SOLUSD",1766071854174,10.59078031,128.3,128.23,19.07883023]
["bitfinex","SOLUSD",1766071854375,10.59078031,128.3,128.16,10.59078031]
["bitfinex","SOLUSD",1766071854376,0.66,128.27,128.2,10.59078031]
["bitfinex","SOLUSD",1766071854573,0.66,128.27,128.21,18.39032591]
["bitfinex","SOLUSD",1766071854778,0.66,128.27,128.21,10.59078031]
["bitfinex","SOLUSD",1766071854991,0.66,128.27,128.2,19.08101739]
["bitfinex","SOLUSD",1766071855189,0.66,128.26,128.2,0.69]
["bitfinex","SOLUSD",1766071855396,0.66,128.26,128.2,19.08092017]
["bitfinex","SOLUSD",1766071855788,0.66,128.26,128.2,0.69]
["bitfinex","SOLUSD",1766071855968,11.25078031,128.26,128.2,0.69]
["bitfinex","SOLUSD",1766071856170,19.04745764,128.26,128.2,0.69]
["bitfinex","SOLUSD",1766071856677,19.04745764,128.26,128.16,17.34994492]
["bitfinex","SOLUSD",1766071856678,0.66,128.2,128.09,0.69]
["bitfinex","SOLUSD",1766071856875,9.18,128.2,128.12,0.69]
["bitfinex","SOLUSD",1766071857066,0.66,128.16,128.1,10.59078031]
["bitfinex","SOLUSD",1766071857266,11.25078031,128.19,128.12,19.0859062]
["bitfinex","SOLUSD",1766071857471,11.25078031,128.19,128.12,0.69]
["bitfinex","SOLUSD",1766071857472,0.66,128.19,128.12,0.69]
["bitfinex","SOLUSD",1766071857705,0.66,128.19,128.12,8.49505406]
["bitfinex","SOLUSD",1766071857879,10.59078031,128.16,128.09,11.28078031]
["bitfinex","SOLUSD",1766071858078,0.66,128.17,128.1,18.39678393]
["bitfinex","SOLUSD",1766071858276,10.59078031,128.16,128.09,19.08756956]
["bitfinex","SOLUSD",1766071858490,10.59078031,128.15,128.09,8.49678925]
["bitfinex","SOLUSD",1766071858686,0.66,128.16,128.09,8.49687193]
["bitfinex","SOLUSD",1766071858897,7.80215414,128.17,128.07,0.69]
["bitfinex","SOLUSD",1766071858898,10.59078031,128.14,128.07,0.69]
["bitfinex","SOLUSD",1766071859099,11.25078031,128.14,128.08,7.80755672]
["bitfinex","SOLUSD",1766071859398,11.25078031,128.14,128.07,11.28078031]
["bitfinex","SOLUSD",1766071859608,11.25078031,128.14,128.07,19.08863731]
["bitfinex","SOLUSD",1766071859922,10.59078031,128.16,128.09,8.49698488]
["bitfinex","SOLUSD",1766071860216,10.59078031,128.16,128.09,0.69]
["bitfinex","SOLUSD",1766071860217,8.46311326,128.16,128.09,0.69]
["bitfinex","SOLUSD",1766071860405,10.59078031,128.15,128.09,0.69]
["bitfinex","SOLUSD",1766071860569,8.52,128.2,128.11,10.59078031]
["bitfinex","SOLUSD",1766071860768,8.52,128.2,128.12,0.66]
["bitfinex","SOLUSD",1766071860769,11.27078031,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071861005,0.68,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071861599,11.41603365,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071861801,19.2181235,128.18,128.1,8.46602184]
["bitfinex","SOLUSD",1766071862003,11.41603365,128.18,128.11,0.66]
["bitfinex","SOLUSD",1766071862177,11.41603365,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071862496,0.68,128.18,128.12,11.39603365]
["bitfinex","SOLUSD",1766071862697,11.41603365,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071863003,7.80189142,128.18,128.1,8.46602184]
["bitfinex","SOLUSD",1766071863213,10.73603365,128.16,128.1,8.46602184]
["bitfinex","SOLUSD",1766071863404,0.68,128.16,128.1,8.46602184]
["bitfinex","SOLUSD",1766071863571,7.79666302,128.26,128.14,10.73603365]
["bitfinex","SOLUSD",1766071863770,10.73603365,128.19,128.1,10.43767296]
["bitfinex","SOLUSD",1766071863999,0.68,128.14,128.07,7.80801152]
["bitfinex","SOLUSD",1766071864298,0.68,128.19,128.09,10.73603365]
["bitfinex","SOLUSD",1766071864604,11.41603365,128.17,128.1,11.39603365]
["bitfinex","SOLUSD",1766071864782,10.73603365,128.19,128.12,11.39603365]
["bitfinex","SOLUSD",1766071865601,0.68,128.2,128.12,0.66]
["bitfinex","SOLUSD",1766071865897,0.68,128.2,128.11,10.73603365]
["bitfinex","SOLUSD",1766071865898,10.73603365,128.16,128.11,7.80579189]
["bitfinex","SOLUSD",1766071866071,10.73603365,128.16,128.1,8.46623482]
["bitfinex","SOLUSD",1766071866274,10.73603365,128.15,128.1,8.46623482]
["bitfinex","SOLUSD",1766071866487,0.68,128.16,128.1,27.98223794]
["bitfinex","SOLUSD",1766071866689,11.41603365,128.18,128.11,0.66]
["bitfinex","SOLUSD",1766071866877,10.73603365,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071867292,9.9776319,128.17,128.12,0.66]
["bitfinex","SOLUSD",1766071867497,10.07537668,128.18,128.12,0.66]
["bitfinex","SOLUSD",1766071867671,8.54,128.22,128.12,0.66]
["bitfinex","SOLUSD",1766071867672,0.68,128.27,128.16,0.66]
["bitfinex","SOLUSD",1766071867872,9.39537668,128.21,128.16,8.46241946]
["bitfinex","SOLUSD",1766071868308,9.39537668,128.2,128.15,7.80323871]
["bitfinex","SOLUSD",1766071868901,0.68,128.21,128.13,20.1704957]
["bitfinex","SOLUSD",1766071869076,10.07537668,128.21,128.16,7.80270952]
["bitfinex","SOLUSD",1766071869283,9.39537668,128.22,128.16,27.96957593]
["bitfinex","SOLUSD",1766071869483,9.39537668,128.21,128.16,8.46270952]
["bitfinex","SOLUSD",1766071869979,0.68,128.23,128.16,27.96957593]
["bitfinex","SOLUSD",1766071870178,10.07537668,128.23,128.17,0.66]
["bitfinex","SOLUSD",1766071870694,0.68,128.23,128.17,0.66]
["bitfinex","SOLUSD",1766071870873,38.97378234,128.3,128.16,36.70495261]
["bitfinex","SOLUSD",1766071870874,0.68,128.28,128.19,9.39537668]
["bitfinex","SOLUSD",1766071871077,10.07537668,128.28,128.21,0.66]
["bitfinex","SOLUSD",1766071871280,9.39537668,128.27,128.21,0.66]
["bitfinex","SOLUSD",1766071871495,9.39537668,128.26,128.21,0.66]
["bitfinex","SOLUSD",1766071871674,9.39537668,128.27,128.21,0.66]
["bitfinex","SOLUSD",1766071871878,0.68,128.28,128.22,37.35221024]
["bitfinex","SOLUSD",1766071872101,9.39537668,128.26,128.22,8.4590953]
["bitfinex","SOLUSD",1766071872283,9.39537668,128.27,128.23,5.44276401]
["bitfinex","SOLUSD",1766071872480,9.39537668,128.27,128.22,0.66]
["bitfinex","SOLUSD",1766071872481,9.39537668,128.25,128.2,16.34023448]
["bitfinex","SOLUSD",1766071872676,0.66,128.27,128.21,5.44725794]
["bitfinex","SOLUSD",1766071872875,0.66,128.27,128.22,5.44725794]
["bitfinex","SOLUSD",1766071873206,23.48,128.44,128.21,17.19502646]
["bitfinex","SOLUSD",1766071873207,0.66,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766071873378,9.39537668,128.29,128.25,5.4427999]
["bitfinex","SOLUSD",1766071873576,10.05537668,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766071873803,10.43767296,128.35,128.25,5.44983316]
["bitfinex","SOLUSD",1766071874008,9.39537668,128.29,128.22,9.74537668]
["bitfinex","SOLUSD",1766071874304,0.66,128.3,128.23,15.20627436]
["bitfinex","SOLUSD",1766071874516,7.79142142,128.35,128.25,27.29039075]
["bitfinex","SOLUSD",1766071874802,9.39537668,128.33,128.26,15.20390058]
["bitfinex","SOLUSD",1766071875106,0.66,128.33,128.25,16.33721337]
["bitfinex","SOLUSD",1766071875286,10.43767296,128.35,128.27,0.35]
["bitfinex","SOLUSD",1766071875487,0.66,128.33,128.28,5.4652687]
["bitfinex","SOLUSD",1766071875691,9.39537668,128.32,128.26,0.35]
["bitfinex","SOLUSD",1766071875886,10.05537668,128.31,128.24,9.39537668]
["bitfinex","SOLUSD",1766071876100,9.39537668,128.36,128.29,9.74537668]
["bitfinex","SOLUSD",1766071876402,9.39537668,128.36,128.25,5.46726921]
["bitfinex","SOLUSD",1766071876403,10.05537668,128.31,128.26,7.79660869]
["bitfinex","SOLUSD",1766071876787,0.66,128.31,128.27,13.26818632]
["bitfinex","SOLUSD",1766071876989,0.66,128.31,128.27,7.79602103]
["bitfinex","SOLUSD",1766071877389,9.39537668,128.33,128.27,7.79602103]
["bitfinex","SOLUSD",1766071877999,0.66,128.38,128.29,9.39537668]
["bitfinex","SOLUSD",1766071878191,0.66,128.35,128.3,5.47319904]
["bitfinex","SOLUSD",1766071878392,10.05537668,128.35,128.31,5.47319904]
["bitfinex","SOLUSD",1766071878592,0.66,128.35,128.29,9.39537668]
["bitfinex","SOLUSD",1766071878791,0.66,128.35,128.3,5.4701174]
["bitfinex","SOLUSD",1766071879105,17.34994492,128.41,128.29,9.39537668]
["bitfinex","SOLUSD",1766071879106,9.39537668,128.45,128.36,0.35]
["bitfinex","SOLUSD",1766071879285,10.05537668,128.45,128.38,9.39537668]
["bitfinex","SOLUSD",1766071879486,10.05537668,128.45,128.39,5.4701174]
["bitfinex","SOLUSD",1766071879687,10.05537668,128.45,128.4,14.86549408]
["bitfinex","SOLUSD",1766071879688,0.66,128.45,128.4,14.86549408]
["bitfinex","SOLUSD",1766071879883,0.66,128.5,128.44,7.78573653]
["bitfinex","SOLUSD",1766071880290,0.66,128.5,128.44,36.64545453]
["bitfinex","SOLUSD",1766071880480,10.05537668,128.52,128.45,14.84266612]
["bitfinex","SOLUSD",1766071880687,10.05537668,128.52,128.46,5.44728944]
["bitfinex","SOLUSD",1766071880912,0.66,128.52,128.46,9.39537668]
["bitfinex","SOLUSD",1766071881411,0.66,128.52,128.45,19.32767296]
["bitfinex","SOLUSD",1766071881584,0.66,128.52,128.47,9.39537668]
["bitfinex","SOLUSD",1766071881787,9.39537668,128.53,128.45,17.93537668]
["bitfinex","SOLUSD",1766071881986,0.66,128.51,128.46,5.43722131]
["bitfinex","SOLUSD",1766071882185,0.66,128.51,128.45,8.54]
["bitfinex","SOLUSD",1766071882186,10.05537668,128.51,128.45,8.54]
["bitfinex","SOLUSD",1766071882386,0.66,128.51,128.45,45.18328431]
["bitfinex","SOLUSD",1766071882584,7.77786419,128.57,128.47,9.39537668]
["bitfinex","SOLUSD",1766071882894,10.05537668,128.56,128.49,9.39537668]
["bitfinex","SOLUSD",1766071883096,10.05537668,128.56,128.48,5.42948317]
["bitfinex","SOLUSD",1766071883097,10.05537668,128.55,128.48,9.39537668]
["bitfinex","SOLUSD",1766071883300,10.05537668,128.55,128.47,0.35]
["bitfinex","SOLUSD",1766071883498,0.66,128.57,128.45,45.18328431]
["bitfinex","SOLUSD",1766071883692,10.05537668,128.53,128.46,5.41706865]
["bitfinex","SOLUSD",1766071883998,10.05537668,128.53,128.45,36.13790763]
["bitfinex","SOLUSD",1766071883999,0.66,128.52,128.45,16.32508163]
["bitfinex","SOLUSD",1766071884310,0.66,128.52,128.46,9.39537668]
["bitfinex","SOLUSD",1766071884501,9.39537668,128.54,128.47,9.39537668]
["bitfinex","SOLUSD",1766071884820,0.66,128.54,128.46,23.38160485]
["bitfinex","SOLUSD",1766071885008,9.39537668,128.48,128.42,31.64365736]
["bitfinex","SOLUSD",1766071885209,9.39537668,128.46,128.33,0.35]
["bitfinex","SOLUSD",1766071885423,7.16118895,128.41,128.34,14.29299197]
["bitfinex","SOLUSD",1766071885794,7.16118895,128.41,128.34,14.64299197]
["bitfinex","SOLUSD",1766071886092,0.66,128.41,128.35,6.50118895]
["bitfinex","SOLUSD",1766071886314,7.16118895,128.43,128.35,6.50118895]
["bitfinex","SOLUSD",1766071886512,6.50118895,128.44,128.37,16.93886191]
["bitfinex","SOLUSD",1766071886818,7.16118895,128.42,128.35,8.54]
["bitfinex","SOLUSD",1766071886990,0.66,128.42,128.36,6.50118895]
["bitfinex","SOLUSD",1766071887190,18.22222332,128.46,128.39,6.50118895]
["bitfinex","SOLUSD",1766071887191,6.50118895,128.46,128.39,6.50118895]
["bitfinex","SOLUSD",1766071887419,6.50118895,128.46,128.38,0.35]
["bitfinex","SOLUSD",1766071887420,6.50118895,128.44,128.38,10.43767296]
["bitfinex","SOLUSD",1766071887712,7.16118895,128.44,128.38,10.43767296]
["bitfinex","SOLUSD",1766071887913,7.16118895,128.44,128.38,7.78937529]
["bitfinex","SOLUSD",1766071888122,7.16118895,128.44,128.37,7.78980237]
["bitfinex","SOLUSD",1766071888499,7.16118895,128.43,128.37,7.78980237]
["bitfinex","SOLUSD",1766071889193,0.66,128.43,128.37,33.76594652]
["bitfinex","SOLUSD",1766071889392,0.66,128.48,128.4,6.50118895]
["bitfinex","SOLUSD",1766071889693,15.02118895,128.52,128.39,8.52]
["bitfinex","SOLUSD",1766071889694,6.50118895,128.45,128.39,8.52]
["bitfinex","SOLUSD",1766071889891,22.80207908,128.52,128.39,8.52]
["bitfinex","SOLUSD",1766071889892,7.16118895,128.43,128.39,8.52]
["bitfinex","SOLUSD",1766071890093,0.66,128.43,128.39,8.52]
["bitfinex","SOLUSD",1766071890294,6.50118895,128.45,128.39,16.30854526]
["bitfinex","SOLUSD",1766071890492,0.66,128.46,128.4,6.50118895]
["bitfinex","SOLUSD",1766071890714,7.16118895,128.43,128.37,7.78942304]
["bitfinex","SOLUSD",1766071890929,0.66,128.46,128.39,6.50118895]
["bitfinex","SOLUSD",1766071891218,7.78410795,128.47,128.39,6.50118895]
["bitfinex","SOLUSD",1766071891219,7.16118895,128.44,128.39,7.78874774]
["bitfinex","SOLUSD",1766071891397,7.16118895,128.44,128.38,7.78915517]
["bitfinex","SOLUSD",1766071891598,0.66,128.44,128.39,7.78853065]
["bitfinex","SOLUSD",1766071892314,0.66,128.44,128.39,14.2897196]
["bitfinex","SOLUSD",1766071892515,7.78458475,128.46,128.39,14.2897196]
["bitfinex","SOLUSD",1766071892516,6.50118895,128.46,128.4,6.50118895]
["bitfinex","SOLUSD",1766071892713,7.16118895,128.47,128.4,6.50118895]
["bitfinex","SOLUSD",1766071892913,8.44216463,128.5,128.41,0.35]
["bitfinex","SOLUSD",1766071893116,6.50118895,128.47,128.39,7.78853065]
["bitfinex","SOLUSD",1766071893428,7.16118895,128.45,128.39,7.78853065]
["bitfinex","SOLUSD",1766071893847,0.66,128.49,128.38,24.72806038]
["bitfinex","SOLUSD",1766071894012,27.23748638,128.5,128.38,24.72806038]
["bitfinex","SOLUSD",1766071894013,7.16118895,128.44,128.38,26.74687143]
["bitfinex","SOLUSD",1766071894335,7.16118895,128.44,128.38,33.24806038]
["bitfinex","SOLUSD",1766071894336,0.66,128.44,128.38,33.24806038]
["bitfinex","SOLUSD",1766071894815,7.16118895,128.44,128.38,16.30919847]
["bitfinex","SOLUSD",1766071895213,8.52,128.49,128.39,6.50118895]
["bitfinex","SOLUSD",1766071895429,7.16118895,128.45,128.39,6.50118895]
["bitfinex","SOLUSD",1766071895630,0.66,128.44,128.38,42.28382565]
["bitfinex","SOLUSD",1766071895838,7.16118895,128.42,128.36,10.43767296]
["bitfinex","SOLUSD",1766071896022,0.66,128.42,128.36,36.41451605]
["bitfinex","SOLUSD",1766071896337,7.16118895,128.42,128.36,18.22807833]
["bitfinex","SOLUSD",1766071896837,7.16118895,128.4,128.35,8.52]
["bitfinex","SOLUSD",1766071897332,0.66,128.4,128.35,8.52]
["bitfinex","SOLUSD",1766071897540,7.16118895,128.4,128.35,16.31117237]
["bitfinex","SOLUSD",1766071897922,7.16118895,128.39,128.35,8.52]
["bitfinex","SOLUSD",1766071898119,6.50118895,128.38,128.35,8.52]
["bitfinex","SOLUSD",1766071898321,0.66,128.35,128.27,0.77960551]
["bitfinex","SOLUSD",1766071898526,0.66,128.35,128.24,0.35]
["bitfinex","SOLUSD",1766071898527,0.66,128.34,128.29,27.28166852]
["bitfinex","SOLUSD",1766071898718,0.66,128.34,128.29,7.79456898]
["bitfinex","SOLUSD",1766071898918,6.50118895,128.33,128.28,8.52]
["bitfinex","SOLUSD",1766071899118,7.16118895,128.36,128.29,14.2959829]
["bitfinex","SOLUSD",1766071899334,0.66,128.36,128.3,6.50118895]
["bitfinex","SOLUSD",1766071899639,7.16118895,128.36,128.29,14.6459829]
["bitfinex","SOLUSD",1766071899814,7.16118895,128.36,128.29,34.13308244]
["bitfinex","SOLUSD",1766071900018,7.16118895,128.35,128.29,7.79479395]
["bitfinex","SOLUSD",1766071900342,7.16118895,128.35,128.29,14.2959829]
["bitfinex","SOLUSD",1766071900343,0.66,128.35,128.29,14.2959829]
["bitfinex","SOLUSD",1766071900526,0.66,128.35,128.29,33.78308244]
["bitfinex","SOLUSD",1766071900834,7.78958292,128.38,128.32,6.50118895]
["bitfinex","SOLUSD",1766071900835,0.66,128.37,128.32,6.50118895]
["bitfinex","SOLUSD",1766071901043,0.66,128.37,128.3,0.35]
["bitfinex","SOLUSD",1766071901236,7.16118895,128.37,128.31,6.50118895]
["bitfinex","SOLUSD",1766071901429,16.93886191,128.43,128.29,7.79479395]
["bitfinex","SOLUSD",1766071901430,0.66,128.35,128.29,7.79479395]
["bitfinex","SOLUSD",1766071901619,0.66,128.38,128.31,6.50118895]
["bitfinex","SOLUSD",1766071901813,7.16118895,128.38,128.29,27.63189349]
["bitfinex","SOLUSD",1766071902016,7.16118895,128.37,128.31,6.50118895]
["bitfinex","SOLUSD",1766071902212,7.16118895,128.37,128.31,14.29421415]
["bitfinex","SOLUSD",1766071902740,7.16118895,128.37,128.31,7.7930252]
["bitfinex","SOLUSD",1766071902948,0.67,128.36,128.31,7.79358227]
["bitfinex","SOLUSD",1766071903137,0.67,128.36,128.31,14.29477122]
["bitfinex","SOLUSD",1766071904444,7.17118895,128.35,128.29,6.85118895]
["bitfinex","SOLUSD",1766071904741,7.17118895,128.35,128.29,6.50118895]
["bitfinex","SOLUSD",1766071904945,0.67,128.35,128.29,6.50118895]
["bitfinex","SOLUSD",1766071905137,8.52,128.42,128.32,6.50118895]
["bitfinex","SOLUSD",1766071905138,0.67,128.4,128.32,6.50118895]
["bitfinex","SOLUSD",1766071905343,19.46928306,128.41,128.3,0.35]
["bitfinex","SOLUSD",1766071905344,7.17118895,128.37,128.31,6.50118895]
["bitfinex","SOLUSD",1766071905530,0.67,128.37,128.31,6.50118895]
["bitfinex","SOLUSD",1766071905729,7.17118895,128.37,128.31,6.50118895]
["bitfinex","SOLUSD",1766071906126,7.17118895,128.37,128.31,14.29442142]
["bitfinex","SOLUSD",1766071906627,0.67,128.36,128.31,7.79323247]
["bitfinex","SOLUSD",1766071906839,7.78270682,128.49,128.38,10.43767296]
["bitfinex","SOLUSD",1766071907151,0.67,128.5,128.46,6.50118895]
["bitfinex","SOLUSD",1766071907331,7.17118895,128.5,128.43,8.52]
["bitfinex","SOLUSD",1766071907646,0.67,128.49,128.43,8.52]
["bitfinex","SOLUSD",1766071907848,0.67,128.49,128.45,6.50118895]
["bitfinex","SOLUSD",1766071908153,0.67,128.49,128.45,14.28604729]
["bitfinex","SOLUSD",1766071908446,0.67,128.49,128.46,6.50118895]
["bitfinex","SOLUSD",1766071908948,0.67,128.52,128.45,27.24784992]
["bitfinex","SOLUSD",1766071909244,0.67,128.51,128.46,6.50118895]
["bitfinex","SOLUSD",1766071909453,0.67,128.51,128.47,6.50118895]
["bitfinex","SOLUSD",1766071909746,7.17118895,128.51,128.46,6.50118895]
["bitfinex","SOLUSD",1766071909948,0.67,128.47,128.42,6.50118895]
["bitfinex","SOLUSD",1766071910246,7.17118895,128.47,128.42,6.50118895]
["bitfinex","SOLUSD",1766071910456,0.67,128.46,128.31,0.99999999]
["bitfinex","SOLUSD",1766071910631,7.17118895,128.42,128.37,7.78994839]
["bitfinex","SOLUSD",1766071910838,0.67,128.41,128.36,14.29059387]
["bitfinex","SOLUSD",1766071911031,6.50001946,128.45,128.39,14.28843485]
["bitfinex","SOLUSD",1766071911247,6.50001946,128.45,128.36,8.52]
["bitfinex","SOLUSD",1766071911248,0.67,128.43,128.38,6.50001946]
["bitfinex","SOLUSD",1766071911747,0.67,128.43,128.39,6.50001946]
["bitfinex","SOLUSD",1766071912124,8.4551304,128.45,128.37,7.78956531]
["bitfinex","SOLUSD",1766071912323,0.67,128.43,128.37,14.28996677]
["bitfinex","SOLUSD",1766071912523,6.50001946,128.43,128.37,14.28996677]
["bitfinex","SOLUSD",1766071912752,7.17001946,128.45,128.39,7.78872761]
["bitfinex","SOLUSD",1766071912953,0.67,128.41,128.36,6.50001946]
["bitfinex","SOLUSD",1766071913247,0.67,128.39,128.34,6.50001946]
["bitfinex","SOLUSD",1766071913631,7.17001946,128.45,128.39,7.78858481]
["bitfinex","SOLUSD",1766071913952,0.67,128.43,128.38,14.28914422]
["bitfinex","SOLUSD",1766071914365,0.67,128.43,128.36,27.99580221]
["bitfinex","SOLUSD",1766071914366,0.67,128.48,128.37,8.80994492]
["bitfinex","SOLUSD",1766071914673,0.67,128.46,128.38,27.26275661]
["bitfinex","SOLUSD",1766071914973,0.67,128.42,128.37,6.50001946]
["bitfinex","SOLUSD",1766071915144,0.67,128.42,128.38,6.50001946]
["bitfinex","SOLUSD",1766071915663,7.17001946,128.44,128.38,14.28928841]
["bitfinex","SOLUSD",1766071916463,0.67,128.44,128.38,7.78926895]
["bitfinex","SOLUSD",1766071916646,0.67,128.44,128.39,6.50001946]
["bitfinex","SOLUSD",1766071916848,0.67,128.44,128.4,6.50001946]
["bitfinex","SOLUSD",1766071917053,0.67,128.48,128.43,6.50001946]
["bitfinex","SOLUSD",1766071917251,0.67,128.48,128.44,6.50001946]
["bitfinex","SOLUSD",1766071917453,0.67,128.48,128.43,6.50001946]
["bitfinex","SOLUSD",1766071917855,0.67,128.47,128.42,6.50001946]
["bitfinex","SOLUSD",1766071918050,0.67,128.43,128.39,6.50001946]
["bitfinex","SOLUSD",1766071918255,0.67,128.43,128.4,5.5219783]
["bitfinex","SOLUSD",1766071918450,0.67,128.43,128.37,6.50001946]
["bitfinex","SOLUSD",1766071918649,0.67,128.43,128.38,13.31119304]
["bitfinex","SOLUSD",1766071918856,0.67,128.43,128.38,6.50001946]
["bitfinex","SOLUSD",1766071919038,0.67,128.43,128.38,14.28898226]
["bitfinex","SOLUSD",1766071919239,6.50001946,128.42,128.37,6.50001946]
["bitfinex","SOLUSD",1766071919472,0.67,128.41,128.37,6.50001946]
["bitfinex","SOLUSD",1766071919849,0.67,128.41,128.36,14.29040494]
["bitfinex","SOLUSD",1766071920060,0.67,128.53,128.4,6.50001946]
["bitfinex","SOLUSD",1766071920261,0.67,128.51,128.43,6.50001946]
["bitfinex","SOLUSD",1766071920463,0.67,128.49,128.44,6.50001946]
["bitfinex","SOLUSD",1766071920663,7.78089013,128.52,128.47,6.50001946]
["bitfinex","SOLUSD",1766071920664,0.67,128.52,128.47,6.50001946]
["bitfinex","SOLUSD",1766071920869,0.67,128.52,128.48,6.50001946]
["bitfinex","SOLUSD",1766071921076,0.67,128.52,128.47,6.50001946]
["bitfinex","SOLUSD",1766071921252,14.28031761,128.53,128.44,6.50001946]
["bitfinex","SOLUSD",1766071921253,0.67,128.49,128.44,6.50001946]
["bitfinex","SOLUSD",1766071921454,0.67,128.5,128.45,6.50001946]
["bitfinex","SOLUSD",1766071921765,0.67,128.5,128.46,6.50001946]
["bitfinex","SOLUSD",1766071922176,0.67,128.55,128.5,7.78210116]
["bitfinex","SOLUSD",1766071922368,0.67,128.55,128.49,7.78243412]
["bitfinex","SOLUSD",1766071922572,6.50001946,128.55,128.5,6.50001946]
["bitfinex","SOLUSD",1766071922743,6.50001946,128.54,128.49,6.50001946]
["bitfinex","SOLUSD",1766071922943,0.67,128.49,128.43,7.78608251]
["bitfinex","SOLUSD",1766071923150,10.53767296,128.58,128.43,8.52]
["bitfinex","SOLUSD",1766071923151,0.1,128.58,128.43,8.52]
["bitfinex","SOLUSD",1766071923352,0.1,128.58,128.55,6.50001946]
["bitfinex","SOLUSD",1766071923766,14.3774374,128.58,128.52,6.50001946]
["bitfinex","SOLUSD",1766071923970,14.3774374,128.58,128.53,6.50001946]
["bitfinex","SOLUSD",1766071923971,7.87741794,128.58,128.53,6.50001946]
["bitfinex","SOLUSD",1766071924178,7.87741794,128.58,128.51,15.02001946]
["bitfinex","SOLUSD",1766071924358,14.3774374,128.58,128.51,15.02001946]
["bitfinex","SOLUSD",1766071924563,14.3774374,128.58,128.52,6.50001946]
["bitfinex","SOLUSD",1766071924761,6.60001946,128.58,128.52,14.28082378]
["bitfinex","SOLUSD",1766071924954,14.37728646,128.58,128.52,6.50001946]
["bitfinex","SOLUSD",1766071925158,0.67,128.57,128.52,6.50001946]
["bitfinex","SOLUSD",1766071925449,0.67,128.57,128.53,6.50001946]
["bitfinex","SOLUSD",1766071925862,6.50001946,128.57,128.51,8.52]
["bitfinex","SOLUSD",1766071926052,0.67,128.56,128.51,15.02001946]
["bitfinex","SOLUSD",1766071926355,0.67,128.56,128.51,8.52]
["bitfinex","SOLUSD",1766071926565,0.67,128.51,128.44,0.67]
["bitfinex","SOLUSD",1766071926757,0.67,128.5,128.45,6.50001946]
["bitfinex","SOLUSD",1766071927159,0.67,128.5,128.42,8.52]
["bitfinex","SOLUSD",1766071927475,8.80994492,128.54,128.44,6.50001946]
["bitfinex","SOLUSD",1766071927664,6.50001946,128.51,128.45,10.43767296]
["bitfinex","SOLUSD",1766071928170,6.50001946,128.5,128.44,14.28569649]
["bitfinex","SOLUSD",1766071928469,27.23169657,128.53,128.45,6.50001946]
["bitfinex","SOLUSD",1766071928648,6.50001946,128.51,128.45,6.50001946]
["bitfinex","SOLUSD",1766071928848,14.28030421,128.53,128.47,6.50001946]
["bitfinex","SOLUSD",1766071929045,6.50001946,128.52,128.46,6.50001946]
["bitfinex","SOLUSD",1766071929467,11.21729814,128.52,128.45,11.21729814]
["bitfinex","SOLUSD",1766071929666,11.21729814,128.51,128.45,10.54729814]
["bitfinex","SOLUSD",1766071930374,18.99897251,128.51,128.45,10.54729814]
["bitfinex","SOLUSD",1766071930693,11.21729814,128.51,128.45,18.33232269]
["bitfinex","SOLUSD",1766071930896,11.21729814,128.51,128.44,7.78517608]
["bitfinex","SOLUSD",1766071930897,0.67,128.5,128.44,7.78517608]
["bitfinex","SOLUSD",1766071931070,11.21729814,128.5,128.44,18.33247422]
["bitfinex","SOLUSD",1766071931383,0.67,128.5,128.45,10.54729814]
["bitfinex","SOLUSD",1766071931889,10.43767296,128.56,128.46,10.54729814]
["bitfinex","SOLUSD",1766071931890,10.54729814,128.52,128.46,10.54729814]
["bitfinex","SOLUSD",1766071932101,7.77907429,128.55,128.48,10.54729814]
["bitfinex","SOLUSD",1766071932300,11.21729814,128.54,128.48,10.54729814]
["bitfinex","SOLUSD",1766071932592,11.19729814,128.51,128.45,10.54729814]
["bitfinex","SOLUSD",1766071932793,27.22899565,128.54,128.44,19.04302212]
["bitfinex","SOLUSD",1766071932794,11.19729814,128.5,128.44,19.04302212]
["bitfinex","SOLUSD",1766071933026,11.19729814,128.49,128.43,18.33355427]
["bitfinex","SOLUSD",1766071933182,11.19729814,128.49,128.42,38.42428843]
["bitfinex","SOLUSD",1766071933183,10.54729814,128.48,128.42,10.54729814]
["bitfinex","SOLUSD",1766071933492,11.19729814,128.44,128.38,10.74729814]
["bitfinex","SOLUSD",1766071933676,11.19729814,128.44,128.38,0.2]
["bitfinex","SOLUSD",1766071933677,10.54729814,128.44,128.38,0.2]
["bitfinex","SOLUSD",1766071933994,10.54729814,128.44,128.38,10.74729814]
["bitfinex","SOLUSD",1766071933995,0.65,128.43,128.38,10.74729814]
["bitfinex","SOLUSD",1766071934580,18.98378371,128.43,128.38,0.2]
["bitfinex","SOLUSD",1766071934782,0.65,128.49,128.39,0.71]
["bitfinex","SOLUSD",1766071934986,0.65,128.46,128.41,10.54729814]
["bitfinex","SOLUSD",1766071935297,11.19729814,128.43,128.38,0.2]
["bitfinex","SOLUSD",1766071935898,0.65,128.43,128.38,10.74729814]
["bitfinex","SOLUSD",1766071936197,10.54729814,128.42,128.38,0.2]
["bitfinex","SOLUSD",1766071936985,10.54729814,128.39,128.3,0.71]
["bitfinex","SOLUSD",1766071937218,10.54729814,128.35,128.25,0.71]
["bitfinex","SOLUSD",1766071937511,10.54729814,128.34,128.29,10.54729814]
["bitfinex","SOLUSD",1766071937807,11.19729814,128.34,128.27,11.14767296]
["bitfinex","SOLUSD",1766071938011,11.19729814,128.34,128.28,10.54729814]
["bitfinex","SOLUSD",1766071938380,8.80994492,128.4,128.28,0.71]
["bitfinex","SOLUSD",1766071938685,10.54729814,128.37,128.32,10.54729814]
["bitfinex","SOLUSD",1766071938885,11.19729814,128.38,128.33,10.54729814]
["bitfinex","SOLUSD",1766071939187,11.19729814,128.38,128.28,10.43767296]
["bitfinex","SOLUSD",1766071939188,11.19729814,128.35,128.29,10.54729814]
["bitfinex","SOLUSD",1766071939492,0.65,128.35,128.29,10.54729814]
["bitfinex","SOLUSD",1766071939808,11.19729814,128.35,128.29,10.54729814]
["bitfinex","SOLUSD",1766071940000,8.80994492,128.38,128.3,10.54729814]
["bitfinex","SOLUSD",1766071940204,19.71729814,128.37,128.31,10.54729814]
["bitfinex","SOLUSD",1766071940527,10.54729814,128.36,128.3,11.25729814]
["bitfinex","SOLUSD",1766071940806,16.96037676,128.37,128.31,10.54729814]
["bitfinex","SOLUSD",1766071941113,11.19729814,128.36,128.31,10.54729814]
["bitfinex","SOLUSD",1766071941302,10.54729814,128.35,128.3,10.54729814]
["bitfinex","SOLUSD",1766071941496,11.19729814,128.35,128.3,10.54729814]
["bitfinex","SOLUSD",1766071941697,0.65,128.47,128.34,10.54729814]
["bitfinex","SOLUSD",1766071941904,0.65,128.4,128.35,10.54729814]
["bitfinex","SOLUSD",1766071942118,0.65,128.47,128.39,10.54729814]
["bitfinex","SOLUSD",1766071942406,0.65,128.47,128.4,11.25729814]
["bitfinex","SOLUSD",1766071942407,0.71,128.47,128.4,11.25729814]
["bitfinex","SOLUSD",1766071942612,8.49452436,128.46,128.4,11.25729814]
["bitfinex","SOLUSD",1766071942818,0.71,128.46,128.42,10.54729814]
["bitfinex","SOLUSD",1766071943121,10.54729814,128.47,128.41,11.20729814]
["bitfinex","SOLUSD",1766071943290,10.54729814,128.46,128.41,0.66]
["bitfinex","SOLUSD",1766071943490,11.25729814,128.47,128.41,0.66]
["bitfinex","SOLUSD",1766071943699,11.25729814,128.47,128.41,11.20729814]
["bitfinex","SOLUSD",1766071943904,0.71,128.47,128.41,11.20729814]
["bitfinex","SOLUSD",1766071944096,11.25729814,128.45,128.38,0.66]
["bitfinex","SOLUSD",1766071944306,11.25729814,128.45,128.38,18.99631101]
["bitfinex","SOLUSD",1766071944729,10.54729814,128.44,128.37,28.77480131]
["bitfinex","SOLUSD",1766071944930,11.25729814,128.43,128.37,10.54729814]
["bitfinex","SOLUSD",1766071945134,9.23,128.43,128.37,10.54729814]
["bitfinex","SOLUSD",1766071945299,19.77729814,128.43,128.37,10.54729814]
["bitfinex","SOLUSD",1766071946020,9.23,128.43,128.38,10.54729814]
["bitfinex","SOLUSD",1766071946911,17.01635566,128.43,128.38,10.54729814]
["bitfinex","SOLUSD",1766071947303,7.78554755,128.45,128.39,10.54729814]
["bitfinex","SOLUSD",1766071947496,8.52,128.43,128.39,10.54729814]
["bitfinex","SOLUSD",1766071948346,17.01587087,128.44,128.38,11.20729814]
["bitfinex","SOLUSD",1766071948517,8.49587087,128.44,128.38,11.20729814]
["bitfinex","SOLUSD",1766071948829,0.71,128.43,128.37,10.54729814]
["bitfinex","SOLUSD",1766071949327,11.25729814,128.43,128.37,10.54729814]
["bitfinex","SOLUSD",1766071949528,0.71,128.42,128.36,11.20729814]
["bitfinex","SOLUSD",1766071949831,0.71,128.42,128.37,10.54729814]
["bitfinex","SOLUSD",1766071950022,11.25729814,128.42,128.36,11.20729814]
["bitfinex","SOLUSD",1766071950335,0.71,128.38,128.31,9.18]
["bitfinex","SOLUSD",1766071950636,8.52,128.39,128.34,10.54729814]
["bitfinex","SOLUSD",1766071950930,9.23,128.4,128.33,18.99948662]
["bitfinex","SOLUSD",1766071951129,7.78573653,128.44,128.39,11.20729814]
["bitfinex","SOLUSD",1766071951312,9.23,128.46,128.39,0.66]
["bitfinex","SOLUSD",1766071951504,1.70999999,128.55,128.43,10.54729814]
["bitfinex","SOLUSD",1766071951713,8.52,128.54,128.44,10.54729814]
["bitfinex","SOLUSD",1766071951928,11.25729814,128.5,128.43,10.54729814]
["bitfinex","SOLUSD",1766071952301,8.49232927,128.5,128.43,18.99340767]
["bitfinex","SOLUSD",1766071952622,11.25729814,128.49,128.43,11.20729814]
["bitfinex","SOLUSD",1766071952812,11.25729814,128.49,128.43,0.66]
["bitfinex","SOLUSD",1766071953121,11.25729814,128.49,128.43,11.20729814]
["bitfinex","SOLUSD",1766071953530,0.71,128.49,128.43,18.99341826]
["bitfinex","SOLUSD",1766071953711,8.52,128.48,128.43,18.99341826]
["bitfinex","SOLUSD",1766071954347,8.52,128.49,128.44,11.20729814]
["bitfinex","SOLUSD",1766071954511,11.25729814,128.5,128.44,8.4456922]
["bitfinex","SOLUSD",1766071954715,0.99999999,128.52,128.34,23.48]
["bitfinex","SOLUSD",1766071954927,0.71,128.47,128.24,4.07240046]
["bitfinex","SOLUSD",1766071955101,0.71,128.41,128.25,19.84702523]
["bitfinex","SOLUSD",1766071955306,0.71,128.41,128.34,10.54729814]
["bitfinex","SOLUSD",1766071955607,1.48875554,128.4,128.35,8.52]
["bitfinex","SOLUSD",1766071955812,10.54729814,128.39,128.34,8.52]
["bitfinex","SOLUSD",1766071957708,1.48875554,128.4,128.34,8.52]
["bitfinex","SOLUSD",1766071957915,1.48875554,128.4,128.34,19.06729814]
["bitfinex","SOLUSD",1766071958129,19.82443527,128.4,128.34,8.52]
["bitfinex","SOLUSD",1766071958835,1.48875554,128.4,128.34,8.52]
["bitfinex","SOLUSD",1766071959143,86.25173109,128.49,128.36,0.66]
["bitfinex","SOLUSD",1766071959144,19.82257788,128.43,128.36,0.66]
["bitfinex","SOLUSD",1766071959520,9.27527974,128.43,128.36,0.66]
["bitfinex","SOLUSD",1766071959729,12.03605368,128.43,128.36,0.66]
["bitfinex","SOLUSD",1766071959906,12.03605368,128.43,128.36,11.20729814]
["bitfinex","SOLUSD",1766071959907,1.48875554,128.43,128.36,11.20729814]
["bitfinex","SOLUSD",1766071960338,18.33323587,128.44,128.34,26.74945689]
["bitfinex","SOLUSD",1766071960339,0.71,128.47,128.41,10.54729814]
["bitfinex","SOLUSD",1766071960508,0.71,128.47,128.42,8.52]
["bitfinex","SOLUSD",1766071962134,0.71,128.5,128.43,10.54729814]
["bitfinex","SOLUSD",1766071962432,0.71,128.5,128.42,19.05767296]
["bitfinex","SOLUSD",1766071962619,0.71,128.5,128.44,10.54729814]
["bitfinex","SOLUSD",1766071963115,11.25729814,128.5,128.43,0.1]
["bitfinex","SOLUSD",1766071963324,8.49270682,128.49,128.42,18.95767296]
["bitfinex","SOLUSD",1766071963529,11.25729814,128.48,128.42,18.95767296]
["bitfinex","SOLUSD",1766071964225,10.54729814,128.44,128.42,8.52]
["bitfinex","SOLUSD",1766071964427,19.04244559,128.45,128.42,8.52]
["bitfinex","SOLUSD",1766071965132,10.54729814,128.44,128.42,8.52]
["bitfinex","SOLUSD",1766071965330,11.25729814,128.45,128.42,8.52]
["bitfinex","SOLUSD",1766071965836,10.54729814,128.44,128.42,8.52]
["bitfinex","SOLUSD",1766071966032,11.25729814,128.44,128.42,8.52]
["bitfinex","SOLUSD",1766071966412,10.54729814,128.43,128.36,7.89041797]
["bitfinex","SOLUSD",1766071966610,11.25729814,128.43,128.37,8.52]
["bitfinex","SOLUSD",1766071966812,11.25729814,128.43,128.3,40.14296871]
["bitfinex","SOLUSD",1766071966813,10.54729814,128.38,128.22,8.11257019]
["bitfinex","SOLUSD",1766071967146,10.54729814,128.38,128.19,11.84412645]
["bitfinex","SOLUSD",1766071967147,10.54729814,128.25,128.21,8.52]
["bitfinex","SOLUSD",1766071967436,10.54729814,128.22,128.2,8.52]
["bitfinex","SOLUSD",1766071967614,0.71,128.25,128.2,8.52]
["bitfinex","SOLUSD",1766071967615,0.77942322,128.21,128.2,7.8]
["bitfinex","SOLUSD",1766071967938,11.32672136,128.21,128.18,8.72]
["bitfinex","SOLUSD",1766071969245,10.54729814,128.24,128.18,9.42]
["bitfinex","SOLUSD",1766071969537,19.49202496,128.26,128.18,9.42]
["bitfinex","SOLUSD",1766071969538,10.54729814,128.26,128.19,0.7]
["bitfinex","SOLUSD",1766071969924,11.32672136,128.25,128.19,0.7]
["bitfinex","SOLUSD",1766071970238,0.77942322,128.25,128.2,0.7]
["bitfinex","SOLUSD",1766071970423,10.54729814,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071970814,11.32672136,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071971015,0.77942322,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071971232,11.32672136,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071972641,19.12339428,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071973013,10.54729814,128.25,128.2,0.7]
["bitfinex","SOLUSD",1766071973214,19.12339428,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766071973810,10.54729814,128.25,128.2,0.7]
["bitfinex","SOLUSD",1766071974014,11.32672136,128.24,128.18,9.42]
["bitfinex","SOLUSD",1766071974214,11.32672136,128.24,128.18,19.96729814]
["bitfinex","SOLUSD",1766071975118,0.77942322,128.24,128.18,19.26729814]
["bitfinex","SOLUSD",1766071975329,8.57751012,128.24,128.18,19.96729814]
["bitfinex","SOLUSD",1766071975721,8.57751012,128.24,128.19,11.24729814]
["bitfinex","SOLUSD",1766071975722,0.77942322,128.24,128.19,11.24729814]
["bitfinex","SOLUSD",1766071975921,11.32672136,128.25,128.19,11.24729814]
["bitfinex","SOLUSD",1766071976337,11.32672136,128.25,128.19,0.7]
["bitfinex","SOLUSD",1766071976639,10.54729814,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766071976841,0.77942322,128.23,128.19,0.7]
["bitfinex","SOLUSD",1766071977049,0.77942322,128.23,128.19,11.24729814]
["bitfinex","SOLUSD",1766071977250,0.77942322,128.25,128.2,10.54729814]
["bitfinex","SOLUSD",1766071977442,11.32672136,128.27,128.21,0.7]
["bitfinex","SOLUSD",1766071977815,19.12284645,128.27,128.21,0.7]
["bitfinex","SOLUSD",1766071978818,0.77942322,128.27,128.21,10.54729814]
["bitfinex","SOLUSD",1766071979044,0.77942322,128.27,128.22,0.7]
["bitfinex","SOLUSD",1766071979246,0.77942322,128.29,128.23,9.24]
["bitfinex","SOLUSD",1766071979447,10.54729814,128.29,128.24,0.7]
["bitfinex","SOLUSD",1766071979649,0.77942322,128.28,128.24,0.7]
["bitfinex","SOLUSD",1766071979859,10.54729814,128.3,128.24,0.7]
["bitfinex","SOLUSD",1766071980161,0.77942322,128.29,128.24,0.7]
["bitfinex","SOLUSD",1766071980341,7.79241019,128.33,128.27,0.7]
["bitfinex","SOLUSD",1766071980645,11.26144312,128.31,128.27,8.54]
["bitfinex","SOLUSD",1766071981055,19.05561271,128.31,128.27,8.54]
["bitfinex","SOLUSD",1766071981347,19.05561271,128.31,128.27,7.82]
["bitfinex","SOLUSD",1766071981348,0.68,128.3,128.27,7.82]
["bitfinex","SOLUSD",1766071981727,10.58144312,128.29,128.27,7.82]
["bitfinex","SOLUSD",1766071982750,11.26144312,128.3,128.27,7.82]
["bitfinex","SOLUSD",1766071982935,10.58144312,128.28,128.19,0.66]
["bitfinex","SOLUSD",1766071983254,10.58144312,128.25,128.2,8.54]
["bitfinex","SOLUSD",1766071983626,10.58144312,128.24,128.2,8.54]
["bitfinex","SOLUSD",1766071983951,10.58144312,128.26,128.21,0.66]
["bitfinex","SOLUSD",1766071984534,8.80994492,128.28,128.21,0.66]
["bitfinex","SOLUSD",1766071984937,10.58144312,128.26,128.21,0.66]
["bitfinex","SOLUSD",1766071985140,18.37871407,128.25,128.21,0.66]
["bitfinex","SOLUSD",1766071985360,10.58144312,128.23,128.18,0.2]
["bitfinex","SOLUSD",1766071985668,10.58144312,128.23,128.18,0.86]
["bitfinex","SOLUSD",1766071985849,18.37871407,128.25,128.2,0.66]
["bitfinex","SOLUSD",1766071986542,10.58144312,128.23,128.2,0.66]
["bitfinex","SOLUSD",1766071986772,10.58144312,128.22,128.18,0.2]
["bitfinex","SOLUSD",1766071987069,27.28619318,128.27,128.18,0.2]
["bitfinex","SOLUSD",1766071987249,10.58144312,128.23,128.18,0.86]
["bitfinex","SOLUSD",1766071987863,7.79565896,128.28,128.19,10.58144312]
["bitfinex","SOLUSD",1766071988051,10.58144312,128.27,128.22,0.66]
["bitfinex","SOLUSD",1766071988254,10.58144312,128.27,128.23,8.54]
["bitfinex","SOLUSD",1766071988447,10.58144312,128.34,128.23,19.78144312]
["bitfinex","SOLUSD",1766071988649,10.58144312,128.29,128.23,19.12144312]
["bitfinex","SOLUSD",1766071988854,19.24761788,128.33,128.24,11.24144312]
["bitfinex","SOLUSD",1766071989074,10.58144312,128.3,128.24,11.24144312]
["bitfinex","SOLUSD",1766071989391,14.30681271,128.3,128.24,7.17209937]
["bitfinex","SOLUSD",1766071989550,7.79471334,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766071989748,6.51209937,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766071990241,27.28029401,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766071990439,6.51209937,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766071991075,14.30681271,128.3,128.24,0.66]
["bitfinex","SOLUSD",1766071991450,6.51209937,128.29,128.24,0.66]
["bitfinex","SOLUSD",1766071991750,14.30681271,128.3,128.24,6.51209937]
["bitfinex","SOLUSD",1766071991960,6.51209937,128.43,128.27,0.66]
["bitfinex","SOLUSD",1766071991961,47.46995028,128.37,128.27,0.66]
["bitfinex","SOLUSD",1766071992156,6.51209937,128.33,128.28,8.54]
["bitfinex","SOLUSD",1766071992342,6.51209937,128.33,128.21,10.43767296]
["bitfinex","SOLUSD",1766071992343,6.51209937,128.3,128.22,0.69]
["bitfinex","SOLUSD",1766071992539,6.51209937,128.29,128.24,0.69]
["bitfinex","SOLUSD",1766071992743,8.80994492,128.33,128.23,8.54]
["bitfinex","SOLUSD",1766071992744,6.51209937,128.27,128.23,8.54]
["bitfinex","SOLUSD",1766071993344,14.30871887,128.27,128.23,8.54]
["bitfinex","SOLUSD",1766071993768,6.51209937,128.26,128.23,8.54]
["bitfinex","SOLUSD",1766071993981,6.51209937,128.25,128.21,0.69]
["bitfinex","SOLUSD",1766071994148,6.51209937,128.22,128.18,0.2]
["bitfinex","SOLUSD",1766071994578,6.51209937,128.21,128.18,0.2]
["bitfinex","SOLUSD",1766071994888,10.43767296,128.26,128.18,0.2]
["bitfinex","SOLUSD",1766071994889,6.51209937,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766071995982,19.49106757,128.27,128.19,0.69]
["bitfinex","SOLUSD",1766071996160,6.51209937,128.25,128.2,0.69]
["bitfinex","SOLUSD",1766071996358,6.51209937,128.22,128.18,0.2]
["bitfinex","SOLUSD",1766071996582,6.51209937,128.2,128.18,0.2]
["bitfinex","SOLUSD",1766071996779,27.76761788,128.27,128.18,0.2]
["bitfinex","SOLUSD",1766071997075,19.24761788,128.27,128.18,0.2]
["bitfinex","SOLUSD",1766071997270,6.51209937,128.23,128.18,0.2]
["bitfinex","SOLUSD",1766071997474,6.51209937,128.23,128.18,0.89]
["bitfinex","SOLUSD",1766071997773,6.51209937,128.21,128.18,0.2]
["bitfinex","SOLUSD",1766071997979,7.79844152,128.24,128.18,0.2]
["bitfinex","SOLUSD",1766071998180,8.80994492,128.23,128.17,0.2]
["bitfinex","SOLUSD",1766071998357,6.51209937,128.19,128.17,0.2]
["bitfinex","SOLUSD",1766071998677,8.80994492,128.23,128.17,0.2]
["bitfinex","SOLUSD",1766071999355,8.80994492,128.23,128.07,0.2]
["bitfinex","SOLUSD",1766071999356,7.8009205,128.19,128.12,0.69]
["bitfinex","SOLUSD",1766071999555,6.51209937,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766071999864,6.51209937,128.18,128.13,0.69]
["bitfinex","SOLUSD",1766072000261,10.43767296,128.18,128.1,0.69]
["bitfinex","SOLUSD",1766072000475,10.43767296,128.18,128.1,14.3183915]
["bitfinex","SOLUSD",1766072000773,8.80994492,128.2,128.12,0.69]
["bitfinex","SOLUSD",1766072000774,6.51209937,128.17,128.12,0.69]
["bitfinex","SOLUSD",1766072001177,6.51209937,128.16,128.12,0.69]
["bitfinex","SOLUSD",1766072001382,6.51209937,128.17,128.12,0.69]
["bitfinex","SOLUSD",1766072001886,27.30322177,128.19,128.12,0.69]
["bitfinex","SOLUSD",1766072002361,6.51209937,128.16,128.12,0.69]
["bitfinex","SOLUSD",1766072002577,27.30322177,128.19,128.08,8.54]
["bitfinex","SOLUSD",1766072002578,6.51209937,128.15,128.09,0.69]
["bitfinex","SOLUSD",1766072002753,6.51209937,128.15,128.05,0.2]
["bitfinex","SOLUSD",1766072002754,10.43767296,128.14,128.05,0.2]
["bitfinex","SOLUSD",1766072002957,10.43767296,128.14,127.99,0.2]
["bitfinex","SOLUSD",1766072002958,6.51209937,128.06,127.99,0.2]
["bitfinex","SOLUSD",1766072003165,6.51209937,128.02,127.99,0.89]
["bitfinex","SOLUSD",1766072003364,25.75971725,128.07,127.99,8.01298005]
["bitfinex","SOLUSD",1766072003365,8.80994492,128.07,127.99,8.01298005]
["bitfinex","SOLUSD",1766072003663,7.80518264,128.12,128.0,0.69]
["bitfinex","SOLUSD",1766072003876,6.51209937,128.1,128.03,6.51209937]
["bitfinex","SOLUSD",1766072004178,27.31813924,128.12,128.05,0.69]
["bitfinex","SOLUSD",1766072004380,6.51209937,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766072004770,6.51209937,128.14,128.03,0.69]
["bitfinex","SOLUSD",1766072004972,6.51209937,128.16,128.1,0.69]
["bitfinex","SOLUSD",1766072005366,6.51209937,128.15,128.1,0.69]
["bitfinex","SOLUSD",1766072005677,14.31545607,128.15,128.1,0.69]
["bitfinex","SOLUSD",1766072006286,6.51209937,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766072006862,6.51209937,128.12,128.07,9.23]
["bitfinex","SOLUSD",1766072007161,18.24102966,128.15,128.07,9.23]
["bitfinex","SOLUSD",1766072007162,6.51209937,128.13,128.07,9.23]
["bitfinex","SOLUSD",1766072007389,37.74941826,128.15,128.07,8.54]
["bitfinex","SOLUSD",1766072007390,6.51209937,128.1,128.07,8.54]
["bitfinex","SOLUSD",1766072007684,6.51209937,128.11,128.07,8.54]
["bitfinex","SOLUSD",1766072007884,14.31800902,128.11,128.07,8.54]
["bitfinex","SOLUSD",1766072008090,6.51209937,128.1,128.07,8.54]
["bitfinex","SOLUSD",1766072008291,27.32038939,128.11,128.03,0.69]
["bitfinex","SOLUSD",1766072008492,8.80994492,128.1,128.03,6.51209937]
["bitfinex","SOLUSD",1766072008700,8.80994492,128.1,128.03,0.69]
["bitfinex","SOLUSD",1766072008861,6.51209937,128.1,128.04,0.69]
["bitfinex","SOLUSD",1766072009401,6.51209937,128.12,128.06,0.69]
["bitfinex","SOLUSD",1766072009564,6.51209937,128.12,128.06,6.51209937]
["bitfinex","SOLUSD",1766072009771,7.80476483,128.13,128.07,0.69]
["bitfinex","SOLUSD",1766072010182,7.80476483,128.13,128.05,7.80928645]
["bitfinex","SOLUSD",1766072010183,6.51209937,128.11,128.05,6.51209937]
["bitfinex","SOLUSD",1766072010372,27.31619853,128.13,128.05,0.69]
["bitfinex","SOLUSD",1766072011167,6.51209937,128.1,128.05,0.69]
["bitfinex","SOLUSD",1766072011598,27.31619853,128.13,128.06,0.69]
["bitfinex","SOLUSD",1766072011910,6.51209937,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766072012071,6.51209937,128.12,128.06,0.69]
["bitfinex","SOLUSD",1766072012263,6.51209937,128.09,128.02,15.05209937]
["bitfinex","SOLUSD",1766072012464,8.80994492,128.12,128.02,15.05209937]
["bitfinex","SOLUSD",1766072012465,8.80994492,128.12,128.03,0.69]
["bitfinex","SOLUSD",1766072012673,6.51209937,128.1,128.04,7.20209937]
["bitfinex","SOLUSD",1766072012877,8.80994492,128.12,128.05,0.69]
["bitfinex","SOLUSD",1766072013077,6.51209937,128.1,128.05,0.69]
["bitfinex","SOLUSD",1766072013289,6.51209937,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766072013510,6.51209937,128.12,128.06,7.20209937]
["bitfinex","SOLUSD",1766072013684,27.31619853,128.13,128.07,0.69]
["bitfinex","SOLUSD",1766072013990,6.51209937,128.09,128.04,0.69]
["bitfinex","SOLUSD",1766072014496,27.31619853,128.13,128.05,0.69]
["bitfinex","SOLUSD",1766072014675,6.51209937,128.1,128.05,0.69]
["bitfinex","SOLUSD",1766072015193,27.31619853,128.13,128.05,0.69]
["bitfinex","SOLUSD",1766072015491,6.51209937,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766072015871,14.3168642,128.13,128.08,0.69]
["bitfinex","SOLUSD",1766072016066,7.80421976,128.14,128.08,0.69]
["bitfinex","SOLUSD",1766072016267,6.51209937,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766072016776,6.51209937,128.12,128.09,0.69]
["bitfinex","SOLUSD",1766072016993,6.51209937,128.13,128.09,0.69]
["bitfinex","SOLUSD",1766072017880,6.51209937,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766072018099,6.51209937,128.14,128.08,0.69]
["bitfinex","SOLUSD",1766072018391,6.51209937,128.12,128.08,0.69]
["bitfinex","SOLUSD",1766072018595,6.51209937,128.12,128.06,0.69]
["bitfinex","SOLUSD",1766072018799,6.51209937,128.11,128.06,0.69]
["bitfinex","SOLUSD",1766072019421,27.31174404,128.15,128.06,0.69]
["bitfinex","SOLUSD",1766072019574,6.51209937,128.08,128.03,9.23]
["bitfinex","SOLUSD",1766072019773,14.3200964,128.08,128.03,9.23]
["bitfinex","SOLUSD",1766072020576,15.32204429,128.07,128.0,0.69]
["bitfinex","SOLUSD",1766072020799,6.51209937,128.06,128.0,0.69]
["bitfinex","SOLUSD",1766072020974,6.51209937,128.07,128.02,0.69]
["bitfinex","SOLUSD",1766072021172,7.80799703,128.08,128.03,0.69]
["bitfinex","SOLUSD",1766072021173,6.51209937,128.08,128.03,0.69]
["bitfinex","SOLUSD",1766072021406,14.31917516,128.09,128.04,0.69]
["bitfinex","SOLUSD",1766072021773,6.51209937,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766072022402,14.31974969,128.08,128.04,0.69]
["bitfinex","SOLUSD",1766072024393,6.51209937,128.05,128.0,0.65]
["bitfinex","SOLUSD",1766072024593,6.51209937,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072026384,14.32222863,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072026694,7.80964318,128.05,128.0,0.65]
["bitfinex","SOLUSD",1766072026924,6.51209937,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072028206,7.80964318,128.05,128.0,0.65]
["bitfinex","SOLUSD",1766072028389,8.80994492,128.07,128.0,0.65]
["bitfinex","SOLUSD",1766072028592,6.51209937,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072028794,6.51209937,128.05,128.0,0.65]
["bitfinex","SOLUSD",1766072029013,75.17471692,128.08,128.0,0.65]
["bitfinex","SOLUSD",1766072029220,6.51209937,128.03,128.0,0.65]
["bitfinex","SOLUSD",1766072029926,6.51209937,128.03,127.99,0.2]
["bitfinex","SOLUSD",1766072030220,15.32204429,128.07,127.99,0.2]
["bitfinex","SOLUSD",1766072030221,6.51209937,128.02,127.99,0.2]
["bitfinex","SOLUSD",1766072030597,6.51209937,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072030810,17.34994492,128.07,128.0,0.65]
["bitfinex","SOLUSD",1766072031036,6.51209937,128.04,128.0,0.65]
["bitfinex","SOLUSD",1766072031541,6.51209937,128.07,128.02,0.65]
["bitfinex","SOLUSD",1766072031829,8.80994492,128.08,128.02,0.65]
["bitfinex","SOLUSD",1766072032031,6.51209937,128.05,128.02,0.65]
["bitfinex","SOLUSD",1766072032230,6.51209937,128.07,128.02,0.65]
["bitfinex","SOLUSD",1766072032531,7.80701069,128.09,128.03,0.65]
["bitfinex","SOLUSD",1766072032829,6.51209937,128.08,128.03,0.65]
["bitfinex","SOLUSD",1766072034204,19.51647867,128.1,128.05,0.65]
["bitfinex","SOLUSD",1766072034205,6.51209937,128.1,128.05,0.65]
["bitfinex","SOLUSD",1766072034398,7.8061069,128.11,128.05,0.65]
["bitfinex","SOLUSD",1766072034605,14.31860222,128.1,128.05,0.65]
["bitfinex","SOLUSD",1766072034805,6.51209937,128.11,128.05,14.32150852]
["bitfinex","SOLUSD",1766072035105,17.34994492,128.16,128.08,0.65]
["bitfinex","SOLUSD",1766072035320,6.51209937,128.13,128.08,0.65]
["bitfinex","SOLUSD",1766072036131,6.51209937,128.1,128.05,0.65]
["bitfinex","SOLUSD",1766072036312,6.51209937,128.09,128.05,0.65]
["bitfinex","SOLUSD",1766072036731,6.51209937,128.1,128.06,0.65]
["bitfinex","SOLUSD",1766072037035,6.51209937,128.11,128.06,0.65]
["bitfinex","SOLUSD",1766072037227,6.51209937,128.12,128.06,0.65]
["bitfinex","SOLUSD",1766072037402,6.51209937,128.11,128.06,0.65]
["bitfinex","SOLUSD",1766072037609,6.51209937,128.1,128.06,0.65]
["bitfinex","SOLUSD",1766072038424,6.51209937,128.09,128.04,7.80987222]
["bitfinex","SOLUSD",1766072038610,6.51209937,128.09,128.04,8.45987222]
["bitfinex","SOLUSD",1766072039048,6.51209937,128.07,128.03,8.56]
["bitfinex","SOLUSD",1766072039208,6.51209937,128.07,128.04,0.65]
["bitfinex","SOLUSD",1766072039406,6.51209937,128.07,128.03,8.56]
["bitfinex","SOLUSD",1766072039613,6.51209937,128.06,128.03,8.56]
["bitfinex","SOLUSD",1766072039805,6.51209937,128.05,128.03,8.56]
["bitfinex","SOLUSD",1766072040258,6.51209937,128.06,128.03,8.56]
["bitfinex","SOLUSD",1766072041107,14.32097676,128.06,128.03,8.56]
["bitfinex","SOLUSD",1766072041308,25.90424242,148.53,128.03,8.56]
["bitfinex","SOLUSD",1766072041309,40.14457243,128.17,128.04,0.67]
["bitfinex","SOLUSD",1766072041506,8.80994492,128.1,128.04,0.67]
["bitfinex","SOLUSD",1766072041753,27.32027163,128.11,128.04,0.67]
["bitfinex","SOLUSD",1766072042029,6.51209937,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766072042235,6.51209937,128.1,128.05,0.67]
["bitfinex","SOLUSD",1766072042731,14.31789126,128.11,128.05,0.67]
["bitfinex","SOLUSD",1766072043036,7.80544723,128.12,128.06,0.67]
["bitfinex","SOLUSD",1766072043411,14.3175466,128.12,128.06,6.51209937]
["bitfinex","SOLUSD",1766072043734,14.3175466,128.12,128.07,0.67]
["bitfinex","SOLUSD",1766072043936,6.51209937,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766072044318,27.31840383,128.12,128.07,0.67]
["bitfinex","SOLUSD",1766072044319,6.51209937,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766072044514,6.51209937,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766072044707,14.31843477,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766072044910,6.51209937,128.1,128.07,0.67]
["bitfinex","SOLUSD",1766072045524,6.51209937,128.09,128.04,0.67]
["bitfinex","SOLUSD",1766072045839,6.51209937,128.09,127.95,0.99999999]
["bitfinex","SOLUSD",1766072045840,8.80994492,128.1,128.0,6.51209937]
["bitfinex","SOLUSD",1766072046037,14.31843477,128.11,128.05,0.67]
["bitfinex","SOLUSD",1766072046416,6.51209937,128.1,128.05,0.67]
["bitfinex","SOLUSD",1766072046921,28.32197547,128.13,128.06,0.67]
["bitfinex","SOLUSD",1766072046922,7.8054425,128.12,128.06,0.67]
["bitfinex","SOLUSD",1766072047118,7.8054425,128.12,128.05,14.3213132]
["bitfinex","SOLUSD",1766072047119,6.51209937,128.11,128.07,0.67]
["bitfinex","SOLUSD",1766072047435,27.3183991,128.12,128.04,17.03967473]
["bitfinex","SOLUSD",1766072047623,6.51209937,128.09,128.04,17.03967473]
["bitfinex","SOLUSD",1766072047806,6.51209937,128.09,128.05,0.67]
["bitfinex","SOLUSD",1766072048212,6.51209937,128.08,128.05,0.67]
["bitfinex","SOLUSD",1766072048410,8.80994492,128.11,128.04,8.56]
["bitfinex","SOLUSD",1766072048411,6.51209937,128.07,128.04,8.56]
["bitfinex","SOLUSD",1766072048634,6.51209937,128.07,127.99,0.87]
["bitfinex","SOLUSD",1766072048635,6.51209937,128.05,127.99,0.87]
["bitfinex","SOLUSD",1766072048836,6.51209937,128.02,127.99,0.2]
["bitfinex","SOLUSD",1766072049342,6.51209937,128.03,127.99,0.2]
["bitfinex","SOLUSD",1766072049545,6.53745221,128.06,128.0,6.53745221]
["bitfinex","SOLUSD",1766072049837,6.53745221,128.03,127.99,0.2]
["bitfinex","SOLUSD",1766072050043,6.53745221,128.02,127.99,0.2]
["bitfinex","SOLUSD",1766072050340,6.53745221,128.01,127.99,0.2]
["bitfinex","SOLUSD",1766072050931,7.81133209,128.02,127.99,0.2]
["bitfinex","SOLUSD",1766072051243,6.53745221,128.01,127.99,0.2]
["bitfinex","SOLUSD",1766072051438,10.63008962,128.01,127.99,0.2]
["bitfinex","SOLUSD",1766072051950,10.63008962,128.0,127.99,0.2]
["bitfinex","SOLUSD",1766072053013,18.44258962,128.0,127.99,1e-08]
["bitfinex","SOLUSD",1766072053918,10.63008962,128.0,127.97,0.7]
["bitfinex","SOLUSD",1766072054544,7.81147845,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766072054751,19.52445325,128.05,127.98,0.7]
["bitfinex","SOLUSD",1766072054950,10.63008962,128.03,127.99,0.7]
["bitfinex","SOLUSD",1766072055720,28.06445325,128.05,127.99,0.7]
["bitfinex","SOLUSD",1766072055721,10.63008962,128.05,127.99,0.7]
["bitfinex","SOLUSD",1766072056024,7.80906356,128.06,128.0,0.7]
["bitfinex","SOLUSD",1766072056249,10.63008962,128.05,128.0,0.7]
["bitfinex","SOLUSD",1766072056971,10.63008962,128.07,128.01,0.7]
["bitfinex","SOLUSD",1766072057245,10.63008962,128.07,128.02,0.7]
["bitfinex","SOLUSD",1766072057643,27.31813924,128.12,128.03,10.63008962]
["bitfinex","SOLUSD",1766072057823,8.80994492,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766072058021,10.63008962,128.1,128.05,0.7]
["bitfinex","SOLUSD",1766072058223,19.44003454,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766072058647,8.80994492,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766072058839,8.80994492,128.11,128.06,0.7]
["bitfinex","SOLUSD",1766072059053,10.63008962,128.1,128.06,0.7]
["bitfinex","SOLUSD",1766072059350,19.44003454,128.14,128.09,0.7]
["bitfinex","SOLUSD",1766072059723,19.17008962,128.15,128.09,10.63008962]
["bitfinex","SOLUSD",1766072059926,19.17008962,128.15,128.06,16.36848961]
["bitfinex","SOLUSD",1766072059927,8.54,128.15,128.1,10.63008962]
["bitfinex","SOLUSD",1766072060128,10.63008962,128.16,128.11,0.7]
["bitfinex","SOLUSD",1766072060363,7.80221022,128.17,128.11,0.7]
["bitfinex","SOLUSD",1766072060527,10.63008962,128.16,128.11,0.7]
["bitfinex","SOLUSD",1766072060749,7.80221022,128.17,128.11,0.7]
["bitfinex","SOLUSD",1766072060750,18.43229984,128.17,128.11,0.7]
["bitfinex","SOLUSD",1766072061079,19.49974527,128.21,128.13,0.7]
["bitfinex","SOLUSD",1766072061381,10.63008962,128.18,128.13,0.7]
["bitfinex","SOLUSD",1766072061941,10.63008962,128.19,128.13,11.33008962]
["bitfinex","SOLUSD",1766072062140,7.80031201,128.2,128.14,0.7]
["bitfinex","SOLUSD",1766072062375,18.43040163,128.2,128.14,0.7]
["bitfinex","SOLUSD",1766072062688,10.63008962,128.19,128.14,0.7]
["bitfinex","SOLUSD",1766072062842,17.34994492,128.21,128.16,0.7]
["bitfinex","SOLUSD",1766072063043,0.1,128.23,128.18,10.63008962]
["bitfinex","SOLUSD",1766072063242,0.1,128.23,128.2,0.7]
["bitfinex","SOLUSD",1766072063641,18.42630321,128.27,128.21,0.7]
["bitfinex","SOLUSD",1766072063838,10.63008962,128.26,128.21,0.7]
["bitfinex","SOLUSD",1766072064142,10.63008962,128.26,128.19,0.7]
["bitfinex","SOLUSD",1766072064143,10.63008962,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766072064340,19.44003454,128.26,128.2,0.7]
["bitfinex","SOLUSD",1766072064537,10.63008962,128.25,128.2,0.7]
["bitfinex","SOLUSD",1766072064847,10.63008962,128.23,128.18,11.13767296]
["bitfinex","SOLUSD",1766072065150,10.63008962,128.24,128.19,0.7]
["bitfinex","SOLUSD",1766072065556,8.90994492,128.24,128.16,11.13767296]
["bitfinex","SOLUSD",1766072065757,10.63008962,128.22,128.17,0.7]
["bitfinex","SOLUSD",1766072065944,10.63008962,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766072066861,17.44994492,128.24,128.17,0.7]
["bitfinex","SOLUSD",1766072067171,18.42995482,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766072067373,10.63008962,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766072067671,10.63008962,128.2,128.17,0.7]
["bitfinex","SOLUSD",1766072067845,18.42984574,128.21,128.17,0.7]
["bitfinex","SOLUSD",1766072068049,18.42984574,128.21,127.96,0.9]
["bitfinex","SOLUSD",1766072068050,40.27191497,128.17,127.96,0.9]
["bitfinex","SOLUSD",1766072068270,8.80994492,128.02,127.92,0.2]
["bitfinex","SOLUSD",1766072068586,0.99999999,128.03,127.96,7.8145821]
["bitfinex","SOLUSD",1766072068779,11.63008961,128.03,127.96,7.8145821]
["bitfinex","SOLUSD",1766072068964,0.99999999,128.06,127.96,7.8145821]
["bitfinex","SOLUSD",1766072069166,10.63008962,128.09,128.02,10.63008962]
["bitfinex","SOLUSD",1766072069380,38.39392358,128.11,128.04,10.63008962]
["bitfinex","SOLUSD",1766072069575,10.63008962,128.09,128.0,16.35231492]
["bitfinex","SOLUSD",1766072069889,29.58397866,128.11,128.04,10.63008962]
["bitfinex","SOLUSD",1766072070070,0.71,128.11,128.06,10.63008962]
["bitfinex","SOLUSD",1766072070263,0.71,128.11,128.05,11.33008962]
["bitfinex","SOLUSD",1766072070754,10.63008962,128.12,128.05,11.33008962]
["bitfinex","SOLUSD",1766072070957,0.71,128.12,128.05,11.33008962]
["bitfinex","SOLUSD",1766072071157,19.1454615,128.12,128.05,8.50919826]
["bitfinex","SOLUSD",1766072071380,8.51537188,128.12,128.05,19.13928788]
["bitfinex","SOLUSD",1766072071579,19.1454615,128.12,128.05,19.13928788]
["bitfinex","SOLUSD",1766072071781,11.34008962,128.11,128.04,7.80986548]
["bitfinex","SOLUSD",1766072072000,11.34008962,128.11,128.04,19.1399551]
["bitfinex","SOLUSD",1766072072801,0.71,128.11,128.04,19.1399551]
["bitfinex","SOLUSD",1766072073084,11.34008962,128.11,128.04,19.1399551]
["bitfinex","SOLUSD",1766072073396,10.63008962,128.13,128.06,11.33008962]
["bitfinex","SOLUSD",1766072073562,0.71,128.14,128.08,11.33008962]
["bitfinex","SOLUSD",1766072074264,11.34008962,128.15,128.08,11.33008962]
["bitfinex","SOLUSD",1766072074513,11.34008962,128.12,128.05,18.97767296]
["bitfinex","SOLUSD",1766072074782,11.34008962,128.11,128.05,8.54]
["bitfinex","SOLUSD",1766072075002,10.63008962,128.1,128.05,8.54]
["bitfinex","SOLUSD",1766072075164,11.34008962,128.09,128.03,7.8106689]
["bitfinex","SOLUSD",1766072075365,11.34008962,128.09,128.03,19.14075852]
["bitfinex","SOLUSD",1766072075808,11.34008962,128.09,128.03,8.5106689]
["bitfinex","SOLUSD",1766072075973,11.34008962,128.09,128.03,19.14075852]
["bitfinex","SOLUSD",1766072076608,0.71,128.13,128.07,11.33008962]
["bitfinex","SOLUSD",1766072076904,19.17008962,128.15,128.08,10.63008962]
["bitfinex","SOLUSD",1766072077100,11.34008962,128.14,128.08,0.7]
["bitfinex","SOLUSD",1766072078192,19.14420031,128.14,128.08,0.7]
["bitfinex","SOLUSD",1766072078687,19.14420031,128.14,128.08,11.33008962]
["bitfinex","SOLUSD",1766072079405,0.71,128.16,128.09,8.50650228]
["bitfinex","SOLUSD",1766072079580,0.71,128.16,128.11,10.63008962]
["bitfinex","SOLUSD",1766072079781,0.71,128.24,128.12,10.63008962]
["bitfinex","SOLUSD",1766072080089,11.34008962,128.17,128.1,11.33008962]
["bitfinex","SOLUSD",1766072080402,11.34008962,128.16,128.1,0.7]
["bitfinex","SOLUSD",1766072080604,10.43767296,128.15,128.1,0.7]
["bitfinex","SOLUSD",1766072080915,10.43767296,128.15,128.08,8.54]
["bitfinex","SOLUSD",1766072080916,0.71,128.14,128.08,8.54]
["bitfinex","SOLUSD",1766072081074,21.77776258,128.12,128.08,8.54]
["bitfinex","SOLUSD",1766072081275,21.77776258,128.12,128.05,19.13938147]
["bitfinex","SOLUSD",1766072081497,29.58296936,128.12,128.05,19.13938147]
["bitfinex","SOLUSD",1766072081899,21.77776258,128.12,128.05,19.13938147]
["bitfinex","SOLUSD",1766072082102,21.77776258,128.12,128.05,8.50929185]
["bitfinex","SOLUSD",1766072082399,21.77776258,128.12,128.06,10.63008962]
["bitfinex","SOLUSD",1766072083203,29.58312101,128.12,128.05,19.13938147]
["bitfinex","SOLUSD",1766072083374,11.35008962,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766072083576,19.15609518,128.11,128.05,0.7]
["bitfinex","SOLUSD",1766072083776,19.15609518,128.11,128.05,19.13949137]
["bitfinex","SOLUSD",1766072083976,10.43767296,128.12,128.06,11.35008962]
["bitfinex","SOLUSD",1766072084189,10.43767296,128.12,128.07,10.63008962]
["bitfinex","SOLUSD",1766072084706,10.63008962,128.11,128.05,0.72]
["bitfinex","SOLUSD",1766072084900,11.35008962,128.1,128.04,26.979945]
["bitfinex","SOLUSD",1766072085099,11.35008962,128.1,128.04,16.34985538]
["bitfinex","SOLUSD",1766072085484,11.35008962,128.1,128.04,26.979945]
["bitfinex","SOLUSD",1766072085993,11.35008962,128.09,128.04,8.54]
["bitfinex","SOLUSD",1766072086582,10.63008962,128.1,128.04,19.89008962]
["bitfinex","SOLUSD",1766072086782,0.72,128.09,128.04,9.26]
["bitfinex","SOLUSD",1766072087206,27.32027163,128.11,128.05,10.63008962]
["bitfinex","SOLUSD",1766072087207,8.52579189,128.11,128.05,10.63008962]
["bitfinex","SOLUSD",1766072087390,17.34994492,128.12,128.07,0.72]
["bitfinex","SOLUSD",1766072087391,10.43767296,128.12,128.07,0.72]
["bitfinex","SOLUSD",1766072087706,19.15409221,128.14,128.08,11.35008962]
["bitfinex","SOLUSD",1766072087885,19.15409221,128.14,128.08,0.72]
["bitfinex","SOLUSD",1766072088304,11.35008962,128.14,128.08,11.35008962]
["bitfinex","SOLUSD",1766072088608,10.43767296,128.15,128.09,10.63008962]
["bitfinex","SOLUSD",1766072088904,8.52118853,128.19,128.14,10.63008962]
["bitfinex","SOLUSD",1766072089308,0.72,128.19,128.15,10.63008962]
["bitfinex","SOLUSD",1766072089681,8.52096711,128.19,128.15,10.63008962]
["bitfinex","SOLUSD",1766072090388,0.72,128.19,128.15,10.63008962]
["bitfinex","SOLUSD",1766072090914,0.72,128.19,128.13,16.34455222]
["bitfinex","SOLUSD",1766072091085,0.72,128.19,128.15,10.63008962]
["bitfinex","SOLUSD",1766072091502,8.52093621,128.19,128.15,10.63008962]
["bitfinex","SOLUSD",1766072091686,16.61006823,128.21,128.16,10.63008962]
["bitfinex","SOLUSD",1766072091891,17.33006823,128.21,128.16,10.63008962]
["bitfinex","SOLUSD",1766072092509,0.72,128.21,128.18,10.63008962]
["bitfinex","SOLUSD",1766072092712,18.23693811,128.22,128.18,10.63008962]
["bitfinex","SOLUSD",1766072092887,0.82,128.24,128.17,0.72]
["bitfinex","SOLUSD",1766072093083,0.82,128.24,128.2,10.63008962]
["bitfinex","SOLUSD",1766072093299,8.61794841,128.24,128.2,10.63008962]
["bitfinex","SOLUSD",1766072093504,0.82,128.24,128.2,10.63008962]
["bitfinex","SOLUSD",1766072093713,0.1,128.28,128.23,10.63008962]
["bitfinex","SOLUSD",1766072093888,0.1,128.28,128.26,10.63008962]
["bitfinex","SOLUSD",1766072094219,7.89460285,128.3,128.27,10.63008962]
["bitfinex","SOLUSD",1766072094220,0.1,128.3,128.27,10.63008962]
["bitfinex","SOLUSD",1766072094712,0.1,128.3,128.28,10.63008962]
["bitfinex","SOLUSD",1766072095208,0.1,128.3,128.26,10.63008962]
["bitfinex","SOLUSD",1766072095399,0.1,128.3,128.27,10.63008962]
["bitfinex","SOLUSD",1766072095606,0.1,128.3,128.25,8.54]
["bitfinex","SOLUSD",1766072095796,0.1,128.3,128.28,10.63008962]
["bitfinex","SOLUSD",1766072096003,0.1,128.3,128.27,10.63008962]
["bitfinex","SOLUSD",1766072096585,0.1,128.3,128.25,8.54]
["bitfinex","SOLUSD",1766072096786,0.72,128.29,128.25,19.17008962]
["bitfinex","SOLUSD",1766072097220,0.72,128.29,128.25,8.54]
["bitfinex","SOLUSD",1766072097390,0.72,128.29,128.26,10.63008962]
["bitfinex","SOLUSD",1766072098090,8.51493308,128.29,128.26,10.63008962]
["bitfinex","SOLUSD",1766072098298,8.51493308,128.29,128.25,8.54]
["bitfinex","SOLUSD",1766072098299,0.72,128.29,128.25,8.54]
["bitfinex","SOLUSD",1766072098504,0.72,128.29,128.25,19.17008962]
["bitfinex","SOLUSD",1766072099333,8.51485352,128.29,128.25,19.17008962]
["bitfinex","SOLUSD",1766072099616,0.1,128.3,128.27,10.63008962]
["bitfinex","SOLUSD",1766072100016,0.1,128.3,128.28,10.63008962]
["bitfinex","SOLUSD",1766072100218,19.47948784,128.35,128.25,9.26]
["bitfinex","SOLUSD",1766072100219,0.1,128.4,128.3,0.72]
["bitfinex","SOLUSD",1766072100427,0.72,128.46,128.35,10.43767296]
["bitfinex","SOLUSD",1766072100631,0.65,128.44,128.36,0.72]
["bitfinex","SOLUSD",1766072100793,0.65,128.41,128.35,23.94200544]
["bitfinex","SOLUSD",1766072101120,0.65,128.41,128.33,9.24]
["bitfinex","SOLUSD",1766072101305,10.63008962,128.42,128.34,0.7]
["bitfinex","SOLUSD",1766072101505,10.63008962,128.42,128.35,0.7]
["bitfinex","SOLUSD",1766072101702,10.43767296,128.42,128.35,0.7]
["bitfinex","SOLUSD",1766072101896,10.63008962,128.4,128.33,17.03233818]
["bitfinex","SOLUSD",1766072102105,18.22516285,128.42,128.33,9.24]
["bitfinex","SOLUSD",1766072102425,18.22516285,128.42,128.33,17.03232883]
["bitfinex","SOLUSD",1766072102426,8.80994492,128.41,128.33,17.03232883]
["bitfinex","SOLUSD",1766072102612,8.80994492,128.41,128.34,11.33008962]
["bitfinex","SOLUSD",1766072102809,10.63008962,128.4,128.34,11.33008962]
["bitfinex","SOLUSD",1766072103004,8.80994492,128.41,128.34,11.33008962]
["bitfinex","SOLUSD",1766072103340,0.65,128.4,128.33,8.54]
["bitfinex","SOLUSD",1766072103507,0.65,128.36,128.3,18.42429933]
["bitfinex","SOLUSD",1766072103822,18.42091856,128.36,128.29,8.49471337]
["bitfinex","SOLUSD",1766072104124,0.65,128.35,128.3,10.63008962]
["bitfinex","SOLUSD",1766072104434,11.28008962,128.35,128.29,11.33008962]
["bitfinex","SOLUSD",1766072104737,0.65,128.36,128.3,10.63008962]
["bitfinex","SOLUSD",1766072105035,11.28008962,128.36,128.3,10.63008962]
["bitfinex","SOLUSD",1766072105238,0.65,128.36,128.31,10.63008962]
["bitfinex","SOLUSD",1766072105542,0.65,128.36,128.29,7.79464553]
["bitfinex","SOLUSD",1766072105703,10.63008962,128.34,128.28,8.54]
["bitfinex","SOLUSD",1766072105898,0.65,128.34,128.29,10.63008962]
["bitfinex","SOLUSD",1766072106217,0.65,128.34,128.3,10.63008962]
["bitfinex","SOLUSD",1766072106598,8.44183084,128.34,128.28,19.87008962]
["bitfinex","SOLUSD",1766072106797,11.28008962,128.34,128.28,19.87008962]
["bitfinex","SOLUSD",1766072106996,8.44180364,128.34,128.29,10.63008962]
["bitfinex","SOLUSD",1766072107198,8.44180364,128.34,128.28,17.03535638]
["bitfinex","SOLUSD",1766072107199,0.65,128.34,128.28,17.03535638]
["bitfinex","SOLUSD",1766072107435,0.65,128.34,128.3,10.63008962]
["bitfinex","SOLUSD",1766072107727,10.63008962,128.34,128.29,0.7]
["bitfinex","SOLUSD",1766072107934,8.44134398,128.35,128.3,10.63008962]
["bitfinex","SOLUSD",1766072108439,19.07161431,128.35,128.29,0.7]
["bitfinex","SOLUSD",1766072108607,0.65,128.34,128.29,10.63008962]
["bitfinex","SOLUSD",1766072108803,0.65,128.34,128.28,8.54]
["bitfinex","SOLUSD",1766072109121,11.28008962,128.34,128.28,19.17008962]
["bitfinex","SOLUSD",1766072109298,0.65,128.34,128.29,10.63008962]
["bitfinex","SOLUSD",1766072109504,0.65,128.37,128.33,10.63008962]
["bitfinex","SOLUSD",1766072109731,8.80994492,128.4,128.34,10.63008962]
["bitfinex","SOLUSD",1766072109939,0.65,128.4,128.35,10.63008962]
["bitfinex","SOLUSD",1766072110535,0.65,128.36,128.3,0.7]
["bitfinex","SOLUSD",1766072110833,11.28008962,128.35,128.29,19.17008962]
["bitfinex","SOLUSD",1766072111018,0.65,128.35,128.29,19.17008962]
["bitfinex","SOLUSD",1766072111336,11.28008962,128.35,128.3,10.63008962]
["bitfinex","SOLUSD",1766072111507,0.65,128.35,128.3,6.50723033]
["bitfinex","SOLUSD",1766072111830,0.65,128.35,128.31,6.50723033]
["bitfinex","SOLUSD",1766072111999,8.44125219,128.35,128.29,9.24]
["bitfinex","SOLUSD",1766072112197,14.94848252,128.35,128.29,9.24]
["bitfinex","SOLUSD",1766072112519,7.15723033,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072112719,7.15723033,128.34,128.29,15.04723033]
["bitfinex","SOLUSD",1766072113020,7.15723033,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072113223,27.26924206,128.35,128.27,7.20723033]
["bitfinex","SOLUSD",1766072113424,8.50125219,128.35,128.29,0.71]
["bitfinex","SOLUSD",1766072113595,15.00848252,128.35,128.29,7.21723033]
["bitfinex","SOLUSD",1766072113801,7.21723033,128.31,128.19,0.71]
["bitfinex","SOLUSD",1766072114020,0.71,128.3,128.25,6.50723033]
["bitfinex","SOLUSD",1766072114225,8.94767296,128.34,128.22,10.43767296]
["bitfinex","SOLUSD",1766072114543,0.71,128.43,128.33,10.43767296]
["bitfinex","SOLUSD",1766072114703,0.71,128.43,128.33,18.97767296]
["bitfinex","SOLUSD",1766072114704,6.50723033,128.43,128.33,18.97767296]
["bitfinex","SOLUSD",1766072114902,0.71,128.42,128.33,18.97767296]
["bitfinex","SOLUSD",1766072115616,0.71,128.42,128.38,6.50723033]
["bitfinex","SOLUSD",1766072115814,0.71,128.42,128.36,10.43767296]
["bitfinex","SOLUSD",1766072116126,16.40399059,128.47,128.4,6.50723033]
["bitfinex","SOLUSD",1766072116319,6.50723033,128.46,128.4,6.50723033]
["bitfinex","SOLUSD",1766072116527,16.40399059,128.47,128.38,10.43767296]
["bitfinex","SOLUSD",1766072116708,6.50723033,128.46,128.4,6.50723033]
["bitfinex","SOLUSD",1766072117024,19.44768572,128.55,128.45,6.50723033]
["bitfinex","SOLUSD",1766072117230,6.50723033,128.51,128.45,6.50723033]
["bitfinex","SOLUSD",1766072117430,27.22676001,128.55,128.45,6.50723033]
["bitfinex","SOLUSD",1766072117431,7.78089013,128.52,128.45,6.50723033]
["bitfinex","SOLUSD",1766072117634,14.28812046,128.52,128.45,6.50723033]
["bitfinex","SOLUSD",1766072117842,6.50723033,128.5,128.44,6.50723033]
["bitfinex","SOLUSD",1766072118004,6.50723033,128.5,128.42,10.43767296]
["bitfinex","SOLUSD",1766072118005,7.21723033,128.51,128.45,6.50723033]
["bitfinex","SOLUSD",1766072118332,0.71,128.51,128.45,6.50723033]
["bitfinex","SOLUSD",1766072118530,7.21723033,128.51,128.45,6.50723033]
["bitfinex","SOLUSD",1766072118735,4.06062548,128.55,128.44,0.71]
["bitfinex","SOLUSD",1766072118911,7.21723033,128.54,128.48,6.50723033]
["bitfinex","SOLUSD",1766072119112,6.50723033,128.53,128.47,6.50723033]
["bitfinex","SOLUSD",1766072119335,0.71,128.54,128.46,11.14767296]
["bitfinex","SOLUSD",1766072119503,0.71,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072119710,14.97872887,128.53,128.46,11.14767296]
["bitfinex","SOLUSD",1766072119929,14.97872887,128.53,128.47,6.48843526]
["bitfinex","SOLUSD",1766072120233,14.97872887,128.53,128.46,18.93210447]
["bitfinex","SOLUSD",1766072120234,8.49029361,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072120421,0.71,128.53,128.49,6.48843526]
["bitfinex","SOLUSD",1766072120605,19.44867963,128.55,128.5,6.48843526]
["bitfinex","SOLUSD",1766072120606,9.23,128.55,128.5,6.48843526]
["bitfinex","SOLUSD",1766072121134,0.71,128.54,128.49,6.48843526]
["bitfinex","SOLUSD",1766072121334,0.71,128.53,128.45,8.49498072]
["bitfinex","SOLUSD",1766072121625,0.71,128.49,128.45,6.48843526]
["bitfinex","SOLUSD",1766072121830,0.71,128.49,128.46,6.48843526]
["bitfinex","SOLUSD",1766072122203,10.43767296,128.52,128.47,6.48843526]
["bitfinex","SOLUSD",1766072122405,0.71,128.51,128.47,6.48843526]
["bitfinex","SOLUSD",1766072122626,0.71,128.51,128.43,6.48843526]
["bitfinex","SOLUSD",1766072122627,0.71,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072122839,0.71,128.53,128.49,6.48843526]
["bitfinex","SOLUSD",1766072123331,0.71,128.55,128.49,6.48843526]
["bitfinex","SOLUSD",1766072123515,14.97751824,128.55,128.49,6.48843526]
["bitfinex","SOLUSD",1766072123720,0.71,128.52,128.44,18.93326882]
["bitfinex","SOLUSD",1766072124033,6.48843526,128.52,128.46,6.48843526]
["bitfinex","SOLUSD",1766072124241,8.80994492,128.54,128.46,6.48843526]
["bitfinex","SOLUSD",1766072124242,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072124564,6.48843526,128.51,128.45,6.48843526]
["bitfinex","SOLUSD",1766072124837,6.48843526,128.51,128.44,0.71]
["bitfinex","SOLUSD",1766072124838,0.71,128.49,128.44,6.48843526]
["bitfinex","SOLUSD",1766072125437,0.71,128.49,128.41,6.48843526]
["bitfinex","SOLUSD",1766072125438,0.71,128.46,128.41,6.48843526]
["bitfinex","SOLUSD",1766072125615,0.71,128.46,128.42,6.48843526]
["bitfinex","SOLUSD",1766072125929,0.71,128.5,128.45,6.48843526]
["bitfinex","SOLUSD",1766072126117,0.71,128.5,128.46,6.48843526]
["bitfinex","SOLUSD",1766072126314,0.71,128.5,128.42,0.71]
["bitfinex","SOLUSD",1766072126513,0.71,128.5,128.44,6.48843526]
["bitfinex","SOLUSD",1766072126514,7.19843526,128.5,128.44,6.48843526]
["bitfinex","SOLUSD",1766072126934,0.71,128.5,128.45,6.48843526]
["bitfinex","SOLUSD",1766072127310,33.22769368,128.51,128.41,7.78728004]
["bitfinex","SOLUSD",1766072127311,5.48774058,128.59,128.46,6.48843526]
["bitfinex","SOLUSD",1766072127509,0.71,128.52,128.48,6.48843526]
["bitfinex","SOLUSD",1766072127711,0.71,128.52,128.46,0.71]
["bitfinex","SOLUSD",1766072128034,6.48843526,128.54,128.48,6.48843526]
["bitfinex","SOLUSD",1766072128232,0.71,128.54,128.5,6.48843526]
["bitfinex","SOLUSD",1766072128428,0.71,128.54,128.49,6.48843526]
["bitfinex","SOLUSD",1766072128610,0.71,128.54,128.5,6.48843526]
["bitfinex","SOLUSD",1766072128810,0.71,128.54,128.49,6.48843526]
["bitfinex","SOLUSD",1766072129026,0.71,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072129238,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072129616,8.49151259,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072129942,0.71,128.5,128.45,6.48843526]
["bitfinex","SOLUSD",1766072130440,0.71,128.54,128.47,6.48843526]
["bitfinex","SOLUSD",1766072130637,6.48843526,128.52,128.45,0.71]
["bitfinex","SOLUSD",1766072130848,0.71,128.51,128.47,6.48843526]
["bitfinex","SOLUSD",1766072131012,15.71843526,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072131212,0.71,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072131545,0.71,128.53,128.43,15.00843526]
["bitfinex","SOLUSD",1766072131546,8.49089013,128.52,128.47,6.48843526]
["bitfinex","SOLUSD",1766072131843,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072132242,0.71,128.51,128.44,0.71]
["bitfinex","SOLUSD",1766072132546,0.71,128.51,128.47,6.48843526]
["bitfinex","SOLUSD",1766072133331,0.71,128.51,128.45,7.78509045]
["bitfinex","SOLUSD",1766072133655,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072133829,0.71,128.51,128.45,7.78509045]
["bitfinex","SOLUSD",1766072134022,0.71,128.51,128.45,7.78494267]
["bitfinex","SOLUSD",1766072134222,14.98018807,128.51,128.45,6.48843526]
["bitfinex","SOLUSD",1766072134419,27.94549181,128.51,128.45,6.48843526]
["bitfinex","SOLUSD",1766072134641,0.71,128.48,128.42,0.71]
["bitfinex","SOLUSD",1766072134825,7.19843526,128.48,128.42,7.19843526]
["bitfinex","SOLUSD",1766072135030,7.19843526,128.48,128.42,6.48843526]
["bitfinex","SOLUSD",1766072135031,14.98252,128.47,128.42,6.48843526]
["bitfinex","SOLUSD",1766072135336,8.49408474,128.47,128.42,6.48843526]
["bitfinex","SOLUSD",1766072135540,6.48843526,128.47,128.41,7.78755213]
["bitfinex","SOLUSD",1766072135717,7.19843526,128.47,128.41,14.27598739]
["bitfinex","SOLUSD",1766072135923,0.71,128.51,128.43,0.71]
["bitfinex","SOLUSD",1766072136124,27.97264325,128.52,128.44,6.48843526]
["bitfinex","SOLUSD",1766072136125,0.71,128.5,128.44,6.48843526]
["bitfinex","SOLUSD",1766072136351,7.19843526,128.5,128.44,6.48843526]
["bitfinex","SOLUSD",1766072136644,0.71,128.5,128.45,6.48843526]
["bitfinex","SOLUSD",1766072136822,23.49932539,128.52,128.46,6.48843526]
["bitfinex","SOLUSD",1766072137018,14.97932539,128.52,128.46,6.48843526]
["bitfinex","SOLUSD",1766072137638,0.71,128.52,128.47,6.48843526]
["bitfinex","SOLUSD",1766072137951,14.97947571,128.52,128.45,0.71]
["bitfinex","SOLUSD",1766072138160,8.49104045,128.52,128.47,6.48843526]
["bitfinex","SOLUSD",1766072138325,8.49104045,128.52,128.45,8.49505496]
["bitfinex","SOLUSD",1766072138326,0.71,128.52,128.48,6.48843526]
["bitfinex","SOLUSD",1766072138643,7.78101155,128.52,128.47,6.48843526]
["bitfinex","SOLUSD",1766072138958,7.78101155,128.52,128.45,0.71]
["bitfinex","SOLUSD",1766072138959,8.49101155,128.52,128.45,0.71]
["bitfinex","SOLUSD",1766072139149,0.71,128.51,128.45,8.49510886]
["bitfinex","SOLUSD",1766072139346,0.71,128.51,128.47,6.48843526]
["bitfinex","SOLUSD",1766072139531,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072139733,0.71,128.51,128.44,7.78556163]
["bitfinex","SOLUSD",1766072139954,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072139955,7.19843526,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072140158,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072140840,17.01033766,128.53,128.48,6.48843526]
["bitfinex","SOLUSD",1766072141227,0.71,128.51,128.46,6.48843526]
["bitfinex","SOLUSD",1766072141434,0.71,128.5,128.46,6.48843526]
["bitfinex","SOLUSD",1766072142075,0.71,128.5,128.44,0.71]
["bitfinex","SOLUSD",1766072142239,0.71,128.5,128.45,6.48843526]
["bitfinex","SOLUSD",1766072143052,7.78270682,128.49,128.45,6.48843526]
["bitfinex","SOLUSD",1766072143436,0.72,128.49,128.46,6.48843526]
["bitfinex","SOLUSD",1766072143835,0.72,128.49,128.43,16.99614259]
["bitfinex","SOLUSD",1766072144059,0.72,128.49,128.46,6.48843526]
["bitfinex","SOLUSD",1766072144333,0.72,128.49,128.47,6.48843526]
["bitfinex","SOLUSD",1766072144666,0.72,128.52,128.48,6.48843526]
["bitfinex","SOLUSD",1766072144836,0.72,128.6,128.51,7.17843526]
["bitfinex","SOLUSD",1766072145037,8.49846919,128.56,128.52,6.48843526]
["bitfinex","SOLUSD",1766072145451,7.77846919,128.56,128.49,0.69]
["bitfinex","SOLUSD",1766072145737,19.44539591,128.57,128.54,6.48843526]
["bitfinex","SOLUSD",1766072145738,8.49806769,128.57,128.54,6.48843526]
["bitfinex","SOLUSD",1766072145930,0.72,128.56,128.54,6.48843526]
["bitfinex","SOLUSD",1766072146257,0.72,128.56,128.53,6.48843526]
["bitfinex","SOLUSD",1766072146769,0.72,128.56,128.52,6.48843526]
["bitfinex","SOLUSD",1766072147240,8.4990148,128.56,128.52,6.48843526]
["bitfinex","SOLUSD",1766072147646,8.4990148,128.56,128.5,0.69]
["bitfinex","SOLUSD",1766072147832,8.4990148,128.56,128.53,6.48843526]
["bitfinex","SOLUSD",1766072148035,8.4990148,128.56,128.5,0.69]
["bitfinex","SOLUSD",1766072148238,8.4990148,128.56,128.52,6.48843526]
["bitfinex","SOLUSD",1766072148458,0.72,128.56,128.53,6.48843526]
["bitfinex","SOLUSD",1766072148662,9.24,128.56,128.53,6.48843526]
["bitfinex","SOLUSD",1766072148970,17.01853679,128.56,128.52,6.48843526]
["bitfinex","SOLUSD",1766072149148,10.43767296,128.59,128.55,6.48843526]
["bitfinex","SOLUSD",1766072149149,9.24,128.59,128.55,6.48843526]
["bitfinex","SOLUSD",1766072149355,0.72,128.58,128.52,0.69]
["bitfinex","SOLUSD",1766072149552,0.72,128.58,128.54,6.48843526]
["bitfinex","SOLUSD",1766072150165,0.72,128.58,128.55,6.48843526]
["bitfinex","SOLUSD",1766072150364,0.72,128.58,128.54,6.48843526]
["bitfinex","SOLUSD",1766072150741,7.20843526,128.58,128.52,7.17843526]
["bitfinex","SOLUSD",1766072150949,7.20843526,128.56,128.49,8.47236879]
["bitfinex","SOLUSD",1766072151261,9.24,128.56,128.51,6.48843526]
["bitfinex","SOLUSD",1766072151572,10.43767296,128.59,128.53,6.48843526]
["bitfinex","SOLUSD",1766072151573,8.49672567,128.59,128.53,6.48843526]
["bitfinex","SOLUSD",1766072151744,8.52,128.58,128.54,6.48843526]
["bitfinex","SOLUSD",1766072152070,8.49672567,128.59,128.54,6.48843526]
["bitfinex","SOLUSD",1766072152276,17.01672567,128.59,128.54,6.48843526]
["bitfinex","SOLUSD",1766072152454,7.77613698,128.6,128.54,6.48843526]
["bitfinex","SOLUSD",1766072152770,7.77613698,128.6,128.55,6.48843526]
["bitfinex","SOLUSD",1766072152771,0.72,128.6,128.55,6.48843526]
["bitfinex","SOLUSD",1766072152950,7.77558474,128.61,128.56,6.48843526]
["bitfinex","SOLUSD",1766072153157,17.01484808,128.62,128.57,6.48843526]
["bitfinex","SOLUSD",1766072153567,23.50328334,128.62,128.56,7.17843526]
["bitfinex","SOLUSD",1766072153775,14.98328334,128.62,128.56,7.17843526]
["bitfinex","SOLUSD",1766072153961,33.70038487,128.62,128.56,0.69]
["bitfinex","SOLUSD",1766072154267,6.48843526,128.6,128.54,0.69]
["bitfinex","SOLUSD",1766072154633,35.73194961,128.62,128.53,6.48843526]
["bitfinex","SOLUSD",1766072154634,0.72,128.59,128.53,6.48843526]
["bitfinex","SOLUSD",1766072154779,9.24,128.64,128.58,7.17843526]
["bitfinex","SOLUSD",1766072154992,0.72,128.66,128.61,6.48843526]
["bitfinex","SOLUSD",1766072155302,14.98176395,128.65,128.59,0.69]
["bitfinex","SOLUSD",1766072155449,14.98176395,128.65,128.57,0.69]
["bitfinex","SOLUSD",1766072155450,0.72,128.64,128.57,0.69]
["bitfinex","SOLUSD",1766072155653,6.48843526,128.61,128.53,9.21]
["bitfinex","SOLUSD",1766072155957,15.72843526,128.63,128.57,6.48843526]
["bitfinex","SOLUSD",1766072156277,0.72,128.62,128.51,19.24761788]
["bitfinex","SOLUSD",1766072156452,0.72,128.53,128.46,0.69]
["bitfinex","SOLUSD",1766072156659,0.72,128.53,128.46,0.99999999]
["bitfinex","SOLUSD",1766072156660,8.52,128.53,128.46,0.99999999]
["bitfinex","SOLUSD",1766072156855,8.52,128.53,128.44,0.99999999]
["bitfinex","SOLUSD",1766072157186,6.48843526,128.52,128.44,0.99999999]
["bitfinex","SOLUSD",1766072157397,27.2352346,128.51,128.41,0.69]
["bitfinex","SOLUSD",1766072157679,27.2352346,128.51,128.37,0.99999999]
["bitfinex","SOLUSD",1766072157983,27.2352346,128.51,128.34,19.67906629]
["bitfinex","SOLUSD",1766072157984,6.48843526,128.43,128.34,0.2]
["bitfinex","SOLUSD",1766072158183,6.48843526,128.43,128.35,0.99999999]
["bitfinex","SOLUSD",1766072158184,6.48843526,128.38,128.35,0.99999999]
["bitfinex","SOLUSD",1766072158393,6.48843526,128.41,128.35,1.68999999]
["bitfinex","SOLUSD",1766072158590,112.78346296,128.51,128.43,0.99999999]
["bitfinex","SOLUSD",1766072158591,35.7552346,128.51,128.43,0.99999999]
["bitfinex","SOLUSD",1766072158884,35.7552346,128.51,128.42,6.48843526]
["bitfinex","SOLUSD",1766072158885,11.15767296,128.48,128.42,6.48843526]
["bitfinex","SOLUSD",1766072159084,6.48843526,128.46,128.41,0.69]
["bitfinex","SOLUSD",1766072159392,0.72,128.48,128.42,0.99999999]
["bitfinex","SOLUSD",1766072159605,7.78224183,128.5,128.44,0.69]
["bitfinex","SOLUSD",1766072159763,8.5016317,128.51,128.47,0.99999999]
["bitfinex","SOLUSD",1766072160085,0.72,128.53,128.47,8.17843525]
["bitfinex","SOLUSD",1766072160260,0.72,128.55,128.5,1.68999999]
["bitfinex","SOLUSD",1766072160461,7.77716777,128.59,128.51,0.99999999]
["bitfinex","SOLUSD",1766072160661,19.4310586,128.66,128.56,7.48843525]
["bitfinex","SOLUSD",1766072160871,6.48843526,128.62,128.57,0.67]
["bitfinex","SOLUSD",1766072161075,6.48843526,128.61,128.56,0.99999999]
["bitfinex","SOLUSD",1766072161283,6.48843526,128.64,128.56,0.99999999]
["bitfinex","SOLUSD",1766072161510,0.76,128.69,128.62,0.67]
["bitfinex","SOLUSD",1766072161789,0.76,128.69,128.63,0.67]
["bitfinex","SOLUSD",1766072161790,6.58843526,128.68,128.63,0.67]
["bitfinex","SOLUSD",1766072162000,18.96905248,128.68,128.61,0.67]
["bitfinex","SOLUSD",1766072162300,6.48843526,128.63,128.58,1.66999999]
["bitfinex","SOLUSD",1766072162592,0.66,128.64,128.56,14.26687447]
["bitfinex","SOLUSD",1766072162593,6.48843526,128.61,128.56,1.66999999]
["bitfinex","SOLUSD",1766072162890,6.48843526,128.61,128.57,0.99999999]
["bitfinex","SOLUSD",1766072163091,6.48843526,128.6,128.55,0.99999999]
["bitfinex","SOLUSD",1766072163276,14.26690445,128.56,128.5,0.67]
["bitfinex","SOLUSD",1766072163476,6.48843526,128.55,128.5,0.67]
["bitfinex","SOLUSD",1766072164200,0.66,128.56,128.5,0.67]
["bitfinex","SOLUSD",1766072164372,6.48843526,128.55,128.5,0.67]
["bitfinex","SOLUSD",1766072164803,6.48843526,128.54,128.5,0.67]
["bitfinex","SOLUSD",1766072164975,6.48843526,128.53,128.47,0.67]
["bitfinex","SOLUSD",1766072165180,6.48843526,128.52,128.47,0.67]
["bitfinex","SOLUSD",1766072165701,10.43767296,128.55,128.5,0.67]
["bitfinex","SOLUSD",1766072165915,6.48843526,128.57,128.51,0.67]
["bitfinex","SOLUSD",1766072166308,6.48843526,128.55,128.51,0.67]
["bitfinex","SOLUSD",1766072166504,6.48843526,128.55,128.49,0.67]
["bitfinex","SOLUSD",1766072166698,6.48843526,128.55,128.48,6.48843526]
["bitfinex","SOLUSD",1766072166699,38.31596364,128.59,128.48,0.67]
["bitfinex","SOLUSD",1766072167016,6.48843526,128.57,128.51,0.67]
["bitfinex","SOLUSD",1766072167394,6.48843526,128.57,128.51,7.78133855]
["bitfinex","SOLUSD",1766072167589,6.48843526,128.57,128.52,0.67]
["bitfinex","SOLUSD",1766072167793,6.48843526,128.59,128.52,6.48843526]
["bitfinex","SOLUSD",1766072167984,77.78263041,128.67,128.56,0.67]
["bitfinex","SOLUSD",1766072167985,8.43498325,128.62,128.56,0.67]
["bitfinex","SOLUSD",1766072168323,8.43498325,128.62,128.47,48.67277109]
["bitfinex","SOLUSD",1766072168324,6.48843526,128.57,128.49,6.48843526]
["bitfinex","SOLUSD",1766072168486,6.48843526,128.57,128.52,0.67]
["bitfinex","SOLUSD",1766072168687,10.43767296,128.58,128.52,0.67]
["bitfinex","SOLUSD",1766072168927,6.48843526,128.57,128.52,0.67]
["bitfinex","SOLUSD",1766072169100,6.48843526,128.57,128.51,7.78140609]
["bitfinex","SOLUSD",1766072169101,14.92341851,128.62,128.55,6.48843526]
["bitfinex","SOLUSD",1766072169281,14.92341851,128.62,128.56,0.67]
["bitfinex","SOLUSD",1766072169628,6.48843526,128.61,128.56,0.67]
["bitfinex","SOLUSD",1766072169801,8.43498325,128.62,128.56,0.67]
["bitfinex","SOLUSD",1766072170006,14.92341851,128.62,128.56,0.67]
["bitfinex","SOLUSD",1766072170203,6.48843526,128.61,128.56,0.67]
["bitfinex","SOLUSD",1766072170885,8.43498325,128.62,128.54,0.67]
["bitfinex","SOLUSD",1766072170886,6.48843526,128.6,128.54,0.67]
["bitfinex","SOLUSD",1766072171209,6.48843526,128.63,128.57,7.15843526]
["bitfinex","SOLUSD",1766072171526,6.48843526,128.63,128.57,0.67]
["bitfinex","SOLUSD",1766072171689,14.26280772,128.63,128.57,0.67]
["bitfinex","SOLUSD",1766072171889,14.26280772,128.63,128.57,7.15843526]
["bitfinex","SOLUSD",1766072172423,6.48843526,128.61,128.57,0.67]
["bitfinex","SOLUSD",1766072172591,6.48843526,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072172920,7.15843526,128.6,128.54,0.71]
["bitfinex","SOLUSD",1766072173116,10.43767296,128.61,128.55,0.71]
["bitfinex","SOLUSD",1766072173320,6.48843526,128.6,128.55,0.71]
["bitfinex","SOLUSD",1766072173527,18.30437269,128.64,128.59,0.71]
["bitfinex","SOLUSD",1766072173740,10.53014674,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766072174043,11.20014674,128.61,128.55,0.71]
["bitfinex","SOLUSD",1766072174330,10.53014674,128.62,128.56,11.24014674]
["bitfinex","SOLUSD",1766072174528,20.9678197,128.63,128.57,10.53014674]
["bitfinex","SOLUSD",1766072174820,10.43767296,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072175021,20.9678197,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072175218,10.53014674,128.62,128.58,0.71]
["bitfinex","SOLUSD",1766072175417,11.10767296,128.63,128.56,0.71]
["bitfinex","SOLUSD",1766072175622,18.88247019,128.63,128.56,11.24014674]
["bitfinex","SOLUSD",1766072175807,8.44479723,128.63,128.56,18.30833616]
["bitfinex","SOLUSD",1766072176008,18.97494397,128.63,128.57,0.71]
["bitfinex","SOLUSD",1766072176310,11.20014674,128.63,128.57,11.24014674]
["bitfinex","SOLUSD",1766072176509,20.9678197,128.64,128.58,0.71]
["bitfinex","SOLUSD",1766072176704,10.53014674,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072177428,10.53014674,128.62,128.56,0.71]
["bitfinex","SOLUSD",1766072177797,10.53014674,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766072178140,11.20014674,128.57,128.5,0.71]
["bitfinex","SOLUSD",1766072178432,0.67,128.61,128.53,0.71]
["bitfinex","SOLUSD",1766072178634,11.10767296,128.61,128.53,11.24014674]
["bitfinex","SOLUSD",1766072178800,10.53014674,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072179001,10.53014674,128.57,128.51,11.24014674]
["bitfinex","SOLUSD",1766072179310,10.53014674,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766072181027,10.53014674,128.56,128.52,0.71]
["bitfinex","SOLUSD",1766072181399,18.97790439,128.58,128.52,11.24014674]
["bitfinex","SOLUSD",1766072181603,11.20014674,128.58,128.52,18.31082867]
["bitfinex","SOLUSD",1766072181800,10.53014674,128.57,128.49,8.52]
["bitfinex","SOLUSD",1766072182031,0.67,128.56,128.49,9.23]
["bitfinex","SOLUSD",1766072182202,8.44741731,128.58,128.51,0.71]
["bitfinex","SOLUSD",1766072182557,8.5,128.59,128.49,8.52]
["bitfinex","SOLUSD",1766072182558,10.53014674,128.59,128.53,10.53014674]
["bitfinex","SOLUSD",1766072182836,20.9678197,128.59,128.53,11.24014674]
["bitfinex","SOLUSD",1766072183007,10.53014674,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766072183627,11.20014674,128.6,128.54,10.53014674]
["bitfinex","SOLUSD",1766072183830,11.20014674,128.6,128.53,7.78015233]
["bitfinex","SOLUSD",1766072183831,10.53014674,128.59,128.55,0.71]
["bitfinex","SOLUSD",1766072184332,10.53014674,128.59,128.52,0.71]
["bitfinex","SOLUSD",1766072184333,10.53014674,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766072184826,27.88839524,128.59,128.52,0.71]
["bitfinex","SOLUSD",1766072185008,10.53014674,128.58,128.52,0.71]
["bitfinex","SOLUSD",1766072185598,27.88839524,128.59,128.51,0.71]
["bitfinex","SOLUSD",1766072185599,10.53014674,128.56,128.51,0.71]
["bitfinex","SOLUSD",1766072185901,0.67,128.57,128.51,19.02157829]
["bitfinex","SOLUSD",1766072185902,11.20014674,128.57,128.51,19.02157829]
["bitfinex","SOLUSD",1766072186112,18.30783818,128.58,128.52,10.53014674]
["bitfinex","SOLUSD",1766072186394,10.53014674,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766072186602,10.53014674,128.54,128.49,9.23]
["bitfinex","SOLUSD",1766072187016,10.53014674,128.54,128.49,17.01266738]
["bitfinex","SOLUSD",1766072187203,0.67,128.56,128.5,0.71]
["bitfinex","SOLUSD",1766072187204,11.20014674,128.56,128.5,0.71]
["bitfinex","SOLUSD",1766072187421,10.53014674,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766072187596,11.20014674,128.54,128.49,8.52]
["bitfinex","SOLUSD",1766072187798,0.67,128.54,128.49,17.01260255]
["bitfinex","SOLUSD",1766072188001,10.53014674,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766072188223,10.53014674,128.56,128.51,0.71]
["bitfinex","SOLUSD",1766072188439,10.43767296,128.58,128.51,0.71]
["bitfinex","SOLUSD",1766072188606,10.53014674,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766072188907,10.53014674,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766072189106,0.67,128.55,128.5,0.71]
["bitfinex","SOLUSD",1766072189313,27.21762709,128.6,128.5,11.24014674]
["bitfinex","SOLUSD",1766072189314,10.53014674,128.56,128.5,11.24014674]
["bitfinex","SOLUSD",1766072189509,10.53014674,128.58,128.52,10.53014674]
["bitfinex","SOLUSD",1766072189728,10.53014674,128.58,128.52,11.24014674]
["bitfinex","SOLUSD",1766072189928,0.67,128.59,128.52,11.24014674]
["bitfinex","SOLUSD",1766072189929,18.30801093,128.57,128.52,0.71]
["bitfinex","SOLUSD",1766072190510,10.53014674,128.56,128.52,0.71]
["bitfinex","SOLUSD",1766072190719,10.53014674,128.58,128.53,0.71]
["bitfinex","SOLUSD",1766072190920,0.67,128.59,128.53,10.53562826]
["bitfinex","SOLUSD",1766072191125,0.67,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072191126,10.53562826,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072191328,18.31231462,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072191706,10.53562826,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072191912,18.31231484,128.59,128.54,0.71]
["bitfinex","SOLUSD",1766072192112,10.53562826,128.56,128.51,0.71]
["bitfinex","SOLUSD",1766072192331,10.53562826,128.56,128.5,10.53562826]
["bitfinex","SOLUSD",1766072192537,11.20562826,128.54,128.49,9.23]
["bitfinex","SOLUSD",1766072193034,10.53562826,128.5,128.44,18.32099157]
["bitfinex","SOLUSD",1766072193229,0.67,128.51,128.45,0.71]
["bitfinex","SOLUSD",1766072193416,0.67,128.51,128.45,19.03057949]
["bitfinex","SOLUSD",1766072193417,11.20562826,128.51,128.45,19.03057949]
["bitfinex","SOLUSD",1766072193624,10.53562826,128.5,128.45,8.49495301]
["bitfinex","SOLUSD",1766072193822,11.20562826,128.51,128.45,19.03058127]
["bitfinex","SOLUSD",1766072194212,10.53562826,128.52,128.47,0.71]
["bitfinex","SOLUSD",1766072194534,10.53562826,128.52,128.45,7.78495301]
["bitfinex","SOLUSD",1766072194535,102.3,128.57,128.45,27.24777901]
["bitfinex","SOLUSD",1766072194711,0.67,128.62,128.55,0.71]
["bitfinex","SOLUSD",1766072194907,11.20562826,128.61,128.55,11.24562826]
["bitfinex","SOLUSD",1766072195114,10.53562826,128.62,128.56,10.53562826]
["bitfinex","SOLUSD",1766072195314,20.97330122,128.64,128.57,10.53562826]
["bitfinex","SOLUSD",1766072195533,20.97330122,128.64,128.58,11.24562826]
["bitfinex","SOLUSD",1766072195534,10.53562826,128.64,128.58,11.24562826]
["bitfinex","SOLUSD",1766072195836,21.64330122,128.64,128.58,0.71]
["bitfinex","SOLUSD",1766072196011,18.97986444,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072196210,8.44423618,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072196520,8.44423618,128.63,128.58,11.24562826]
["bitfinex","SOLUSD",1766072196834,0.67,128.63,128.55,19.44681647]
["bitfinex","SOLUSD",1766072197020,0.67,128.63,128.58,10.53562826]
["bitfinex","SOLUSD",1766072197219,0.67,128.63,128.56,0.71]
["bitfinex","SOLUSD",1766072197436,0.67,128.63,128.58,10.53562826]
["bitfinex","SOLUSD",1766072197813,11.20562826,128.63,128.57,11.24562826]
["bitfinex","SOLUSD",1766072198015,0.67,128.6,128.54,8.4895208]
["bitfinex","SOLUSD",1766072198214,0.67,128.6,128.56,10.53562826]
["bitfinex","SOLUSD",1766072198529,8.44544514,128.61,128.55,0.71]
["bitfinex","SOLUSD",1766072198718,0.67,128.6,128.56,10.53562826]
["bitfinex","SOLUSD",1766072198920,8.445075,128.62,128.57,10.53562826]
["bitfinex","SOLUSD",1766072199233,8.445075,128.62,128.57,11.24562826]
["bitfinex","SOLUSD",1766072199816,8.445075,128.62,128.58,10.53562826]
["bitfinex","SOLUSD",1766072200011,0.67,128.63,128.58,0.71]
["bitfinex","SOLUSD",1766072200223,0.67,128.63,128.58,11.24562826]
["bitfinex","SOLUSD",1766072200938,10.53562826,128.63,128.57,10.53562826]
["bitfinex","SOLUSD",1766072201238,0.67,128.62,128.57,10.53562826]
["bitfinex","SOLUSD",1766072201443,0.67,128.62,128.58,10.53562826]
["bitfinex","SOLUSD",1766072201630,0.67,128.62,128.56,8.4884307]
["bitfinex","SOLUSD",1766072201941,0.67,128.62,128.58,10.53562826]
["bitfinex","SOLUSD",1766072202235,7.7746017,128.63,128.59,10.53562826]
["bitfinex","SOLUSD",1766072202612,8.4246017,128.63,128.58,10.53562826]
["bitfinex","SOLUSD",1766072202816,18.96022996,128.63,128.58,10.53562826]
["bitfinex","SOLUSD",1766072203022,8.4246017,128.63,128.57,0.71]
["bitfinex","SOLUSD",1766072203210,18.96022996,128.63,128.57,8.48783701]
["bitfinex","SOLUSD",1766072203414,18.96022996,128.63,128.58,10.53562826]
["bitfinex","SOLUSD",1766072203935,38.39582041,128.63,128.57,11.24562826]
["bitfinex","SOLUSD",1766072204542,10.43767296,128.64,128.59,11.24562826]
["bitfinex","SOLUSD",1766072204838,8.4238979,128.64,128.59,11.24562826]
["bitfinex","SOLUSD",1766072205013,11.18562826,128.66,128.6,0.71]
["bitfinex","SOLUSD",1766072205214,0.65,128.66,128.61,11.24562826]
["bitfinex","SOLUSD",1766072205416,10.53562826,128.67,128.61,11.24562826]
["bitfinex","SOLUSD",1766072205660,10.53562826,128.67,128.61,0.71]
["bitfinex","SOLUSD",1766072205661,10.53562826,128.66,128.61,0.71]
["bitfinex","SOLUSD",1766072205817,27.85154554,128.67,128.61,0.71]
["bitfinex","SOLUSD",1766072206019,10.53562826,128.66,128.61,0.71]
["bitfinex","SOLUSD",1766072206215,0.1,128.68,128.65,10.53562826]
["bitfinex","SOLUSD",1766072206449,0.1,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766072207027,19.05571796,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766072207224,0.1,128.7,128.65,0.71]
["bitfinex","SOLUSD",1766072207429,0.1,128.7,128.64,31.9809179]
["bitfinex","SOLUSD",1766072207430,0.1,128.7,128.67,10.53562826]
["bitfinex","SOLUSD",1766072207626,0.1,128.7,128.68,10.53562826]
["bitfinex","SOLUSD",1766072207828,0.1,128.7,128.64,8.52]
["bitfinex","SOLUSD",1766072207829,10.43767296,128.73,128.69,10.53562826]
["bitfinex","SOLUSD",1766072208148,0.65,128.8,128.73,0.71]
["bitfinex","SOLUSD",1766072208326,7.76156473,128.84,128.74,0.71]
["bitfinex","SOLUSD",1766072208527,10.53562826,128.83,128.77,10.53562826]
["bitfinex","SOLUSD",1766072208728,8.86703206,128.87,128.78,0.71]
["bitfinex","SOLUSD",1766072208937,0.65,128.86,128.78,0.71]
["bitfinex","SOLUSD",1766072209149,0.65,128.86,128.79,0.71]
["bitfinex","SOLUSD",1766072209331,10.53562826,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766072209532,10.53562826,128.87,128.81,11.24562826]
["bitfinex","SOLUSD",1766072209853,10.53562826,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766072210029,10.53562826,128.88,128.81,11.24562826]
["bitfinex","SOLUSD",1766072210230,10.53562826,128.88,128.82,11.24562826]
["bitfinex","SOLUSD",1766072210445,10.53562826,128.88,128.82,0.71]
["bitfinex","SOLUSD",1766072210446,7.75931158,128.88,128.82,0.71]
["bitfinex","SOLUSD",1766072210647,7.75931158,128.88,128.77,8.52]
["bitfinex","SOLUSD",1766072210648,0.65,128.87,128.77,8.52]
["bitfinex","SOLUSD",1766072210855,10.53562826,128.83,128.76,19.05562826]
["bitfinex","SOLUSD",1766072211048,10.53562826,128.78,128.71,10.53562826]
["bitfinex","SOLUSD",1766072211226,11.18562826,128.78,128.71,10.53562826]
["bitfinex","SOLUSD",1766072211421,38.78703206,128.87,128.7,10.53562826]
["bitfinex","SOLUSD",1766072211422,0.65,128.87,128.7,10.53562826]
["bitfinex","SOLUSD",1766072211726,20.97330122,128.81,128.75,10.53562826]
["bitfinex","SOLUSD",1766072211927,10.43767296,128.81,128.76,10.53562826]
["bitfinex","SOLUSD",1766072212248,10.43767296,128.81,128.71,47.65622664]
["bitfinex","SOLUSD",1766072212447,58.14135219,128.88,128.8,10.53562826]
["bitfinex","SOLUSD",1766072212448,10.53562826,128.88,128.8,10.53562826]
["bitfinex","SOLUSD",1766072212641,0.65,128.92,128.85,11.24562826]
["bitfinex","SOLUSD",1766072212842,11.18562826,128.92,128.85,0.71]
["bitfinex","SOLUSD",1766072213149,10.53562826,128.88,128.81,0.71]
["bitfinex","SOLUSD",1766072213445,10.53562826,128.87,128.81,11.24562826]
["bitfinex","SOLUSD",1766072213624,7.75677589,128.92,128.81,0.71]
["bitfinex","SOLUSD",1766072213625,8.40677589,128.92,128.81,0.71]
["bitfinex","SOLUSD",1766072213819,7.75677589,128.92,128.81,0.71]
["bitfinex","SOLUSD",1766072214051,0.65,128.91,128.84,0.71]
["bitfinex","SOLUSD",1766072214239,8.40853764,128.9,128.84,0.71]
["bitfinex","SOLUSD",1766072214546,11.18562826,128.89,128.83,10.53562826]
["bitfinex","SOLUSD",1766072214730,11.18562826,128.89,128.81,16.97332779]
["bitfinex","SOLUSD",1766072214731,11.18562826,128.89,128.82,0.71]
["bitfinex","SOLUSD",1766072214934,0.65,128.89,128.82,0.71]
["bitfinex","SOLUSD",1766072215124,21.62330122,128.87,128.81,8.5]
["bitfinex","SOLUSD",1766072215324,10.53562826,128.86,128.81,0.71]
["bitfinex","SOLUSD",1766072215532,11.08767296,128.87,128.81,11.24562826]
["bitfinex","SOLUSD",1766072215751,21.62330122,128.87,128.81,11.24562826]
["bitfinex","SOLUSD",1766072215932,21.62330122,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766072216550,10.43767296,128.87,128.82,0.71]
["bitfinex","SOLUSD",1766072216753,0.65,128.92,128.84,10.53562826]
["bitfinex","SOLUSD",1766072217056,10.53562826,128.91,128.85,11.24562826]
["bitfinex","SOLUSD",1766072217349,0.65,128.92,128.85,0.71]
["bitfinex","SOLUSD",1766072217350,10.53562826,128.9,128.85,0.71]
["bitfinex","SOLUSD",1766072217652,11.18562826,128.9,128.84,10.53562826]
["bitfinex","SOLUSD",1766072217947,11.18562826,128.9,128.82,0.71]
["bitfinex","SOLUSD",1766072217948,10.53562826,128.88,128.82,11.24562826]
["bitfinex","SOLUSD",1766072218131,10.53562826,128.9,128.84,11.24562826]
["bitfinex","SOLUSD",1766072218335,0.65,128.89,128.82,11.24562826]
["bitfinex","SOLUSD",1766072218646,10.53562826,128.87,128.81,10.53562826]
["bitfinex","SOLUSD",1766072218848,37.59051711,128.9,128.81,11.24562826]
["bitfinex","SOLUSD",1766072218849,0.65,128.89,128.81,11.24562826]
["bitfinex","SOLUSD",1766072219022,0.65,128.89,128.81,0.71]
["bitfinex","SOLUSD",1766072219427,10.53562826,128.86,128.81,0.71]
["bitfinex","SOLUSD",1766072219664,10.53562826,128.86,128.81,11.24562826]
["bitfinex","SOLUSD",1766072219838,11.18562826,128.88,128.82,10.53562826]
["bitfinex","SOLUSD",1766072220229,0.65,128.88,128.82,11.24562826]
["bitfinex","SOLUSD",1766072220438,10.53562826,128.9,128.84,11.19562826]
["bitfinex","SOLUSD",1766072220642,0.65,128.91,128.83,0.66]
["bitfinex","SOLUSD",1766072220848,11.18562826,128.91,128.86,10.53562826]
["bitfinex","SOLUSD",1766072221052,10.53562826,128.95,128.89,11.19562826]
["bitfinex","SOLUSD",1766072221528,10.53562826,128.91,128.85,11.19562826]
["bitfinex","SOLUSD",1766072221728,0.66,128.93,128.84,0.66]
["bitfinex","SOLUSD",1766072221729,0.66,128.92,128.84,0.66]
["bitfinex","SOLUSD",1766072221952,10.53562826,128.92,128.86,11.19562826]
["bitfinex","SOLUSD",1766072222256,10.53562826,128.97,128.78,10.43767296]
["bitfinex","SOLUSD",1766072222257,7.75554521,128.94,128.78,10.43767296]
["bitfinex","SOLUSD",1766072222458,11.19562826,128.9,128.84,0.66]
["bitfinex","SOLUSD",1766072222656,0.66,128.9,128.81,0.66]
["bitfinex","SOLUSD",1766072222835,10.53562826,128.88,128.82,11.19562826]
["bitfinex","SOLUSD",1766072223149,10.53562826,128.86,128.8,10.53562826]
["bitfinex","SOLUSD",1766072223354,10.53562826,128.85,128.76,27.18235476]
["bitfinex","SOLUSD",1766072223543,8.80994492,128.91,128.81,10.53562826]
["bitfinex","SOLUSD",1766072223544,10.53562826,128.87,128.81,10.53562826]
["bitfinex","SOLUSD",1766072223864,0.66,128.88,128.8,0.66]
["bitfinex","SOLUSD",1766072224038,0.66,128.88,128.81,10.53562826]
["bitfinex","SOLUSD",1766072224246,10.53562826,128.86,128.8,11.19562826]
["bitfinex","SOLUSD",1766072224542,0.66,128.88,128.82,0.66]
["bitfinex","SOLUSD",1766072224744,0.66,128.88,128.8,7.76396839]
["bitfinex","SOLUSD",1766072224745,18.29316323,128.91,128.85,0.66]
["bitfinex","SOLUSD",1766072224946,10.53562826,128.9,128.85,0.66]
["bitfinex","SOLUSD",1766072225135,0.66,128.9,128.82,10.53562826]
["bitfinex","SOLUSD",1766072225337,10.53562826,128.88,128.82,11.19562826]
["bitfinex","SOLUSD",1766072225529,10.53562826,128.88,128.82,0.66]
["bitfinex","SOLUSD",1766072225736,10.53562826,128.87,128.82,0.66]
["bitfinex","SOLUSD",1766072226036,11.19562826,128.83,128.74,7.76754108]
["bitfinex","SOLUSD",1766072226243,10.53562826,128.81,128.75,0.66]
["bitfinex","SOLUSD",1766072226433,10.53562826,128.81,128.76,10.53562826]
["bitfinex","SOLUSD",1766072226633,10.53562826,128.82,128.76,10.53562826]
["bitfinex","SOLUSD",1766072226826,0.66,128.85,128.77,0.66]
["bitfinex","SOLUSD",1766072227050,0.66,128.85,128.79,11.19562826]
["bitfinex","SOLUSD",1766072227233,11.09767296,128.86,128.78,11.19562826]
["bitfinex","SOLUSD",1766072227553,10.53562826,128.84,128.78,11.19562826]
["bitfinex","SOLUSD",1766072228253,10.53562826,128.82,128.76,0.66]
["bitfinex","SOLUSD",1766072228451,10.53562826,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766072228646,10.53562826,128.82,128.75,9.16]
["bitfinex","SOLUSD",1766072228647,10.53562826,128.81,128.75,9.16]
["bitfinex","SOLUSD",1766072228962,10.53562826,128.79,128.74,10.53562826]
["bitfinex","SOLUSD",1766072229161,10.53562826,128.77,128.73,0.66]
["bitfinex","SOLUSD",1766072229632,10.53562826,128.75,128.71,8.5]
["bitfinex","SOLUSD",1766072229957,20.97330122,128.79,128.73,10.53562826]
["bitfinex","SOLUSD",1766072230137,10.53562826,128.78,128.72,11.19562826]
["bitfinex","SOLUSD",1766072230332,10.53562826,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766072230661,10.53562826,128.76,128.71,19.03562826]
["bitfinex","SOLUSD",1766072230837,10.53562826,128.76,128.71,8.5]
["bitfinex","SOLUSD",1766072231033,11.19562826,128.77,128.71,19.03562826]
["bitfinex","SOLUSD",1766072231239,10.53562826,128.78,128.73,10.53562826]
["bitfinex","SOLUSD",1766072231445,10.53562826,128.79,128.74,11.19562826]
["bitfinex","SOLUSD",1766072231641,10.53562826,128.81,128.75,10.53562826]
["bitfinex","SOLUSD",1766072231847,0.66,128.83,128.75,0.66]
["bitfinex","SOLUSD",1766072232048,10.53562826,128.81,128.75,11.19562826]
["bitfinex","SOLUSD",1766072232247,10.53562826,128.81,128.75,0.66]
["bitfinex","SOLUSD",1766072232458,18.29960341,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072232661,18.29960341,128.8,128.71,8.5]
["bitfinex","SOLUSD",1766072232662,10.53562826,128.77,128.71,8.5]
["bitfinex","SOLUSD",1766072232965,10.53562826,128.77,128.71,9.17]
["bitfinex","SOLUSD",1766072233140,0.7,128.78,128.71,19.70562826]
["bitfinex","SOLUSD",1766072233341,6.46513764,128.77,128.71,15.63513764]
["bitfinex","SOLUSD",1766072233562,0.7,128.78,128.72,6.46513764]
["bitfinex","SOLUSD",1766072233869,7.76342295,128.81,128.75,6.46513764]
["bitfinex","SOLUSD",1766072234047,14.22856059,128.81,128.75,7.13513764]
["bitfinex","SOLUSD",1766072234443,6.46513764,128.81,128.76,6.46513764]
["bitfinex","SOLUSD",1766072234663,8.46300746,128.82,128.76,6.46513764]
["bitfinex","SOLUSD",1766072234848,8.46300746,128.82,128.75,0.67]
["bitfinex","SOLUSD",1766072235063,6.46513764,128.81,128.75,7.13513764]
["bitfinex","SOLUSD",1766072235258,6.46513764,128.81,128.73,7.76817455]
["bitfinex","SOLUSD",1766072235457,0.7,128.8,128.75,6.46513764]
["bitfinex","SOLUSD",1766072235636,7.16513764,128.8,128.73,0.67]
["bitfinex","SOLUSD",1766072235842,6.46513764,128.78,128.73,0.67]
["bitfinex","SOLUSD",1766072236043,0.7,128.79,128.69,0.67]
["bitfinex","SOLUSD",1766072236044,6.46513764,128.76,128.69,0.67]
["bitfinex","SOLUSD",1766072236369,8.46559415,128.78,128.72,6.46513764]
["bitfinex","SOLUSD",1766072236570,14.93073179,128.78,128.71,0.67]
["bitfinex","SOLUSD",1766072236748,14.93073179,128.78,128.72,6.46513764]
["bitfinex","SOLUSD",1766072236944,14.93073179,128.78,128.71,0.67]
["bitfinex","SOLUSD",1766072237144,6.46513764,128.77,128.71,7.13513764]
["bitfinex","SOLUSD",1766072237557,14.93073179,128.78,128.71,8.43925716]
["bitfinex","SOLUSD",1766072237848,14.93073179,128.78,128.72,6.46513764]
["bitfinex","SOLUSD",1766072238840,7.76460255,128.79,128.73,7.13513764]
["bitfinex","SOLUSD",1766072239058,14.22974019,128.79,128.73,7.13513764]
["bitfinex","SOLUSD",1766072239257,6.46513764,128.77,128.72,6.46513764]
["bitfinex","SOLUSD",1766072239459,0.7,128.79,128.74,6.46513764]
["bitfinex","SOLUSD",1766072240162,6.46513764,128.8,128.75,6.46513764]
["bitfinex","SOLUSD",1766072240370,14.22873777,128.81,128.76,6.46513764]
["bitfinex","SOLUSD",1766072240674,8.46096235,128.85,128.8,6.46513764]
["bitfinex","SOLUSD",1766072240969,7.76053695,128.86,128.81,6.46513764]
["bitfinex","SOLUSD",1766072241374,6.46513764,128.88,128.83,6.46513764]
["bitfinex","SOLUSD",1766072241552,6.46513764,128.88,128.82,7.13513764]
["bitfinex","SOLUSD",1766072241760,6.46513764,128.87,128.82,0.67]
["bitfinex","SOLUSD",1766072241953,7.16513764,128.88,128.82,7.13513764]
["bitfinex","SOLUSD",1766072242156,0.7,128.88,128.83,6.46513764]
["bitfinex","SOLUSD",1766072242355,14.22330168,128.9,128.84,0.67]
["bitfinex","SOLUSD",1766072242663,6.46513764,128.89,128.84,0.67]
["bitfinex","SOLUSD",1766072243059,6.46513764,128.89,128.83,7.13513764]
["bitfinex","SOLUSD",1766072243473,0.1,128.97,128.85,0.67]
["bitfinex","SOLUSD",1766072243661,6.46513764,128.89,128.83,8.5]
["bitfinex","SOLUSD",1766072243867,0.7,128.9,128.82,0.67]
["bitfinex","SOLUSD",1766072244069,6.46513764,128.88,128.83,7.13513764]
["bitfinex","SOLUSD",1766072244265,6.46513764,128.88,128.83,0.67]
["bitfinex","SOLUSD",1766072244447,14.92341165,128.9,128.83,0.67]
["bitfinex","SOLUSD",1766072244779,14.92341165,128.9,128.84,6.46513764]
["bitfinex","SOLUSD",1766072245558,6.46513764,128.92,128.86,7.13513764]
["bitfinex","SOLUSD",1766072245752,0.7,128.93,128.86,7.13513764]
["bitfinex","SOLUSD",1766072245955,0.8,128.97,128.9,0.67]
["bitfinex","SOLUSD",1766072246154,6.46513764,128.95,128.9,0.67]
["bitfinex","SOLUSD",1766072246478,6.46513764,128.92,128.85,0.67]
["bitfinex","SOLUSD",1766072246676,6.46513764,128.91,128.85,0.67]
["bitfinex","SOLUSD",1766072246880,7.16513764,128.92,128.86,0.67]
["bitfinex","SOLUSD",1766072247180,6.46513764,128.88,128.82,9.17]
["bitfinex","SOLUSD",1766072247397,8.45637558,128.93,128.86,0.67]
["bitfinex","SOLUSD",1766072247682,0.1,128.97,128.93,0.67]
["bitfinex","SOLUSD",1766072247982,163.1,129.05,128.91,17.30994492]
["bitfinex","SOLUSD",1766072248279,7.21400599,129.06,128.95,8.80994492]
["bitfinex","SOLUSD",1766072248483,0.04887139,129.09,129.02,0.67]
["bitfinex","SOLUSD",1766072248684,5.08434505,129.1,129.02,0.67]
["bitfinex","SOLUSD",1766072248886,6.46513764,129.09,129.03,6.46513764]
["bitfinex","SOLUSD",1766072249064,6.46513764,129.09,129.02,0.67]
["bitfinex","SOLUSD",1766072249065,6.46513764,129.08,129.02,0.67]
["bitfinex","SOLUSD",1766072249261,10.43767296,129.07,129.02,7.13513764]
["bitfinex","SOLUSD",1766072249582,4.38434505,129.1,129.05,6.46513764]
["bitfinex","SOLUSD",1766072249778,4.38434505,129.1,129.03,0.67]
["bitfinex","SOLUSD",1766072249988,4.38434505,129.1,129.02,7.75048838]
["bitfinex","SOLUSD",1766072249989,4.35434505,129.1,129.08,6.46513764]
["bitfinex","SOLUSD",1766072250165,0.7,129.18,129.04,17.30994492]
["bitfinex","SOLUSD",1766072250486,0.7,129.17,129.06,7.7483341]
["bitfinex","SOLUSD",1766072250689,0.7,129.17,129.07,8.80994492]
["bitfinex","SOLUSD",1766072250871,0.7,129.17,129.12,6.46513764]
["bitfinex","SOLUSD",1766072251071,0.7,129.17,129.07,8.80994492]
["bitfinex","SOLUSD",1766072251372,0.7,129.17,129.1,6.46513764]
["bitfinex","SOLUSD",1766072251573,0.7,129.15,129.05,27.12122502]
["bitfinex","SOLUSD",1766072251780,7.7415126,129.18,129.09,6.46513764]
["bitfinex","SOLUSD",1766072251959,7.7415126,129.18,129.06,8.80994492]
["bitfinex","SOLUSD",1766072251960,0.7,129.17,129.1,6.46513764]
["bitfinex","SOLUSD",1766072252168,0.7,129.17,129.06,8.80994492]
["bitfinex","SOLUSD",1766072252386,6.46513764,129.14,129.09,6.46513764]
["bitfinex","SOLUSD",1766072252696,8.48,129.19,129.1,6.46513764]
["bitfinex","SOLUSD",1766072252860,8.48,129.19,129.08,0.67]
["bitfinex","SOLUSD",1766072253064,6.46513764,129.15,129.09,6.46513764]
["bitfinex","SOLUSD",1766072253266,6.46513764,129.14,129.08,0.67]
["bitfinex","SOLUSD",1766072253481,6.46513764,129.14,129.05,16.55856619]
["bitfinex","SOLUSD",1766072253482,10.43767296,129.11,129.05,7.13513764]
["bitfinex","SOLUSD",1766072253668,10.43767296,129.1,129.05,0.67]
["bitfinex","SOLUSD",1766072253968,17.28994492,129.21,129.04,8.80994492]
["bitfinex","SOLUSD",1766072254167,27.08559046,129.22,129.11,6.46513764]
["bitfinex","SOLUSD",1766072254368,27.08559046,129.22,129.1,6.46513764]
["bitfinex","SOLUSD",1766072254369,6.46513764,129.16,129.1,6.46513764]
["bitfinex","SOLUSD",1766072254569,0.7,129.18,129.1,16.55553235]
["bitfinex","SOLUSD",1766072254789,0.7,129.18,129.14,6.46513764]
["bitfinex","SOLUSD",1766072255007,0.7,129.21,129.09,16.22597746]
["bitfinex","SOLUSD",1766072255166,0.7,129.19,129.1,16.22578927]
["bitfinex","SOLUSD",1766072255370,0.7,129.19,129.12,6.46513764]
["bitfinex","SOLUSD",1766072255565,27.0861823,129.22,129.02,0.99999999]
["bitfinex","SOLUSD",1766072255566,7.16513764,129.16,129.02,0.99999999]
["bitfinex","SOLUSD",1766072255804,0.7,129.16,129.1,6.46513764]
["bitfinex","SOLUSD",1766072255965,0.7,129.16,129.11,6.46513764]
["bitfinex","SOLUSD",1766072256166,0.7,129.16,129.12,6.46513764]
["bitfinex","SOLUSD",1766072256367,0.7,129.16,129.08,7.74711186]
["bitfinex","SOLUSD",1766072256579,7.16513764,129.11,129.05,6.46513764]
["bitfinex","SOLUSD",1766072256782,7.16513764,129.1,129.0,7.75193798]
["bitfinex","SOLUSD",1766072256986,6.46513764,129.08,128.99,8.48]
["bitfinex","SOLUSD",1766072257196,0.7,129.06,128.99,8.48]
["bitfinex","SOLUSD",1766072257571,10.43767296,129.07,129.02,6.46513764]
["bitfinex","SOLUSD",1766072257775,0.7,129.08,129.05,6.46513764]
["bitfinex","SOLUSD",1766072258070,10.43767296,129.09,129.05,6.46513764]
["bitfinex","SOLUSD",1766072258291,8.44359095,129.14,129.08,6.46513764]
["bitfinex","SOLUSD",1766072258595,38.21119395,129.2,129.06,8.80994492]
["bitfinex","SOLUSD",1766072258596,7.16513764,129.15,129.06,8.80994492]
["bitfinex","SOLUSD",1766072258788,0.7,129.11,129.05,8.48]
["bitfinex","SOLUSD",1766072258980,0.7,129.11,129.07,6.46513764]
["bitfinex","SOLUSD",1766072259169,0.7,129.11,129.05,8.48]
["bitfinex","SOLUSD",1766072259369,0.7,129.11,129.06,6.46513764]
["bitfinex","SOLUSD",1766072259672,0.7,129.11,129.0,10.43767296]
["bitfinex","SOLUSD",1766072259673,0.7,129.06,128.9,0.99999999]
["bitfinex","SOLUSD",1766072259879,0.7,129.04,128.94,8.48]
["bitfinex","SOLUSD",1766072260176,0.7,129.04,128.98,6.46513764]
["bitfinex","SOLUSD",1766072260478,0.7,129.04,128.98,6.43847619]
["bitfinex","SOLUSD",1766072260679,7.75013562,129.03,128.98,6.43847619]
["bitfinex","SOLUSD",1766072260870,0.7,129.03,128.97,6.43847619]
["bitfinex","SOLUSD",1766072261072,6.43847619,128.98,128.83,0.99999999]
["bitfinex","SOLUSD",1766072261271,7.13847619,128.98,128.85,8.48]
["bitfinex","SOLUSD",1766072261500,10.43767296,128.99,128.85,8.48]
["bitfinex","SOLUSD",1766072261678,8.48,129.03,128.85,8.48]
["bitfinex","SOLUSD",1766072261679,7.13847619,128.97,128.85,8.48]
["bitfinex","SOLUSD",1766072261998,7.13847619,128.96,128.89,6.43847619]
["bitfinex","SOLUSD",1766072262214,7.13847619,128.94,128.87,6.43847619]
["bitfinex","SOLUSD",1766072262503,11.10767296,128.98,128.87,8.48]
["bitfinex","SOLUSD",1766072262703,0.67,129.04,128.96,6.43847619]
["bitfinex","SOLUSD",1766072262872,0.67,129.04,128.88,6.43847619]
["bitfinex","SOLUSD",1766072262873,0.67,129.04,128.97,6.43847619]
["bitfinex","SOLUSD",1766072263076,6.43847619,129.02,128.94,8.48]
["bitfinex","SOLUSD",1766072263296,7.10847619,128.99,128.92,6.43847619]
["bitfinex","SOLUSD",1766072263510,0.67,128.96,128.9,6.43847619]
["bitfinex","SOLUSD",1766072263714,0.67,128.99,128.9,8.80994492]
["bitfinex","SOLUSD",1766072263927,6.43847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072264220,0.67,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072264387,7.10847619,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1766072264585,0.67,128.99,128.89,8.48]
["bitfinex","SOLUSD",1766072264816,0.67,128.99,128.9,8.80994492]
["bitfinex","SOLUSD",1766072265009,0.67,128.96,128.89,14.91847619]
["bitfinex","SOLUSD",1766072265212,7.10847619,128.96,128.89,14.91847619]
["bitfinex","SOLUSD",1766072265414,0.67,128.96,128.89,14.91847619]
["bitfinex","SOLUSD",1766072265615,7.10847619,128.96,128.89,14.91847619]
["bitfinex","SOLUSD",1766072266193,0.67,128.96,128.9,6.43847619]
["bitfinex","SOLUSD",1766072266409,7.10847619,128.96,128.89,8.48]
["bitfinex","SOLUSD",1766072266715,7.75331014,128.98,128.9,6.43847619]
["bitfinex","SOLUSD",1766072266903,7.10847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072267100,7.10847619,128.98,128.9,15.24842111]
["bitfinex","SOLUSD",1766072267799,7.10847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072268406,6.43847619,128.96,128.91,8.48]
["bitfinex","SOLUSD",1766072268618,6.43847619,128.95,128.9,8.48]
["bitfinex","SOLUSD",1766072268932,8.4246628,128.96,128.86,6.43847619]
["bitfinex","SOLUSD",1766072268933,7.10847619,128.94,128.86,6.43847619]
["bitfinex","SOLUSD",1766072269136,6.43847619,128.91,128.81,7.763348]
["bitfinex","SOLUSD",1766072269310,27.14051887,128.96,128.9,6.43847619]
["bitfinex","SOLUSD",1766072269311,0.67,128.96,128.9,6.43847619]
["bitfinex","SOLUSD",1766072269493,8.42331073,128.98,128.9,14.91847619]
["bitfinex","SOLUSD",1766072269693,0.67,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072269893,7.10847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072270196,0.67,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072270389,7.10847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072270655,0.67,128.97,128.91,6.43847619]
["bitfinex","SOLUSD",1766072270799,0.67,128.97,128.91,14.91847619]
["bitfinex","SOLUSD",1766072271194,8.42202191,129.0,128.93,6.43847619]
["bitfinex","SOLUSD",1766072271439,0.67,128.99,128.93,6.43847619]
["bitfinex","SOLUSD",1766072271729,0.67,128.99,128.92,8.80994492]
["bitfinex","SOLUSD",1766072271934,0.67,128.99,128.93,8.48]
["bitfinex","SOLUSD",1766072272110,0.67,128.98,128.92,6.43847619]
["bitfinex","SOLUSD",1766072272296,7.10847619,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072272615,14.86190141,128.98,128.91,6.43847619]
["bitfinex","SOLUSD",1766072272920,7.10847619,128.96,128.89,6.43847619]
["bitfinex","SOLUSD",1766072273119,7.10847619,128.96,128.9,8.48]
["bitfinex","SOLUSD",1766072273322,8.42272937,128.99,128.91,6.43847619]
["bitfinex","SOLUSD",1766072273505,14.86120556,128.99,128.92,6.43847619]
["bitfinex","SOLUSD",1766072273706,7.10847619,128.99,128.91,8.80994492]
["bitfinex","SOLUSD",1766072274022,0.67,128.99,128.93,6.43847619]
["bitfinex","SOLUSD",1766072274246,14.86105823,128.99,128.91,8.80994492]
["bitfinex","SOLUSD",1766072274402,14.19097553,129.0,128.93,6.43847619]
["bitfinex","SOLUSD",1766072274597,19.37496029,129.04,128.95,6.43847619]
["bitfinex","SOLUSD",1766072274794,0.67,129.02,128.96,14.91847619]
["bitfinex","SOLUSD",1766072275023,0.67,129.02,128.93,7.75574498]
["bitfinex","SOLUSD",1766072275024,0.67,129.0,128.91,8.53291076]
["bitfinex","SOLUSD",1766072275205,0.67,129.0,128.92,8.48]
["bitfinex","SOLUSD",1766072275404,6.43847619,129.0,128.9,7.75777358]
["bitfinex","SOLUSD",1766072275633,7.10847619,128.99,128.91,8.48]
["bitfinex","SOLUSD",1766072275833,0.67,128.99,128.93,6.43847619]
["bitfinex","SOLUSD",1766072276012,6.43847619,129.01,128.94,6.43847619]
["bitfinex","SOLUSD",1766072276206,7.10847619,129.02,128.95,6.43847619]
["bitfinex","SOLUSD",1766072276607,14.86002239,129.01,128.94,6.43847619]
["bitfinex","SOLUSD",1766072276804,7.10847619,128.99,128.94,8.48]
["bitfinex","SOLUSD",1766072277009,7.10847619,128.98,128.94,8.48]
["bitfinex","SOLUSD",1766072277710,0.67,128.98,128.93,8.48]
["bitfinex","SOLUSD",1766072278032,0.67,128.97,128.93,8.48]
["bitfinex","SOLUSD",1766072278942,14.86231919,128.97,128.89,8.80994492]
["bitfinex","SOLUSD",1766072279228,14.86231919,128.97,128.92,8.48]
["bitfinex","SOLUSD",1766072279229,0.67,128.97,128.92,8.48]
["bitfinex","SOLUSD",1766072279412,7.10847619,128.97,128.92,8.48]
["bitfinex","SOLUSD",1766072280122,14.86223011,128.97,128.92,8.48]
["bitfinex","SOLUSD",1766072280329,0.67,128.96,128.92,8.48]
["bitfinex","SOLUSD",1766072281531,19.38218398,128.99,128.89,0.77585538]
["bitfinex","SOLUSD",1766072281532,6.43847619,128.99,128.89,0.77585538]
["bitfinex","SOLUSD",1766072281831,7.13847619,128.97,128.9,6.43847619]
["bitfinex","SOLUSD",1766072282038,0.7,128.96,128.9,14.91847619]
["bitfinex","SOLUSD",1766072282216,0.7,128.95,128.89,6.43847619]
["bitfinex","SOLUSD",1766072282536,6.43847619,128.94,128.84,7.76136949]
["bitfinex","SOLUSD",1766072282837,10.43767296,128.99,128.83,6.43847619]
["bitfinex","SOLUSD",1766072282838,0.7,128.89,128.83,6.43847619]
["bitfinex","SOLUSD",1766072283147,8.45681768,128.92,128.86,6.43847619]
["bitfinex","SOLUSD",1766072283351,0.7,128.91,128.85,6.43847619]
["bitfinex","SOLUSD",1766072283640,7.13847619,128.91,128.84,14.91847619]
["bitfinex","SOLUSD",1766072283946,7.13847619,128.93,128.86,6.43847619]
["bitfinex","SOLUSD",1766072284230,0.7,128.9,128.84,6.43847619]
["bitfinex","SOLUSD",1766072284438,0.7,128.9,128.85,14.91847619]
["bitfinex","SOLUSD",1766072284751,0.7,128.9,128.85,8.48]
["bitfinex","SOLUSD",1766072285042,45.20718209,128.97,128.89,6.43847619]
["bitfinex","SOLUSD",1766072285043,0.7,128.97,128.89,6.43847619]
["bitfinex","SOLUSD",1766072285210,7.13847619,128.95,128.88,6.43847619]
["bitfinex","SOLUSD",1766072285535,0.7,128.91,128.85,8.80994492]
["bitfinex","SOLUSD",1766072285846,0.7,128.9,128.83,7.76198933]
["bitfinex","SOLUSD",1766072286063,0.7,128.92,128.86,14.91847619]
["bitfinex","SOLUSD",1766072286263,6.43847619,128.95,128.88,6.43847619]
["bitfinex","SOLUSD",1766072286548,0.7,128.96,128.9,6.43847619]
["bitfinex","SOLUSD",1766072286750,0.7,128.95,128.91,8.48]
["bitfinex","SOLUSD",1766072287049,0.7,128.95,128.91,6.43847619]
["bitfinex","SOLUSD",1766072287252,0.7,128.94,128.9,8.48]
["bitfinex","SOLUSD",1766072287459,0.7,128.93,128.86,6.43847619]
["bitfinex","SOLUSD",1766072287746,0.7,128.93,128.87,14.91847619]
["bitfinex","SOLUSD",1766072288051,0.7,128.93,128.87,8.48]
["bitfinex","SOLUSD",1766072288226,0.7,128.93,128.87,14.91847619]
["bitfinex","SOLUSD",1766072288430,0.7,128.93,128.88,6.43847619]
["bitfinex","SOLUSD",1766072288856,0.7,128.93,128.87,16.23937806]
["bitfinex","SOLUSD",1766072289033,0.7,128.93,128.84,19.24761788]
["bitfinex","SOLUSD",1766072289034,0.7,128.9,128.84,6.43847619]
["bitfinex","SOLUSD",1766072289356,0.7,128.92,128.87,6.43847619]
["bitfinex","SOLUSD",1766072289559,0.7,128.94,128.89,6.43847619]
["bitfinex","SOLUSD",1766072289742,0.7,128.94,128.88,16.23912883]
["bitfinex","SOLUSD",1766072290065,0.7,128.94,128.89,8.48]
["bitfinex","SOLUSD",1766072290358,0.7,128.94,128.89,14.91847619]
["bitfinex","SOLUSD",1766072290858,0.7,128.94,128.9,8.5]
["bitfinex","SOLUSD",1766072291060,7.75559607,128.94,128.9,8.5]
["bitfinex","SOLUSD",1766072291237,0.7,128.93,128.88,6.43847619]
["bitfinex","SOLUSD",1766072291558,0.7,128.93,128.89,8.5]
["bitfinex","SOLUSD",1766072291868,19.37383756,129.04,128.92,6.43847619]
["bitfinex","SOLUSD",1766072292036,0.7,128.98,128.9,8.80994492]
["bitfinex","SOLUSD",1766072292235,0.7,128.95,128.89,6.43847619]
["bitfinex","SOLUSD",1766072292455,0.7,128.95,128.9,8.5]
["bitfinex","SOLUSD",1766072292754,0.7,128.95,128.89,8.5]
["bitfinex","SOLUSD",1766072292755,0.65,128.94,128.89,8.5]
["bitfinex","SOLUSD",1766072293241,163.1,129.01,128.93,6.43847619]
["bitfinex","SOLUSD",1766072293452,0.65,128.99,128.94,8.5]
["bitfinex","SOLUSD",1766072293648,0.65,128.99,128.94,14.93847619]
["bitfinex","SOLUSD",1766072293844,0.65,128.99,128.95,6.43847619]
["bitfinex","SOLUSD",1766072294035,6.43847619,129.04,128.94,8.5]
["bitfinex","SOLUSD",1766072294237,0.65,129.07,129.01,6.43847619]
["bitfinex","SOLUSD",1766072294456,0.65,129.07,129.03,6.43847619]
["bitfinex","SOLUSD",1766072294770,0.65,129.07,129.04,6.43847619]
["bitfinex","SOLUSD",1766072294945,0.65,129.1,129.04,6.43847619]
["bitfinex","SOLUSD",1766072295540,0.65,129.1,129.03,7.75011263]
["bitfinex","SOLUSD",1766072295746,0.65,129.1,129.04,10.44968249]
["bitfinex","SOLUSD",1766072295945,0.65,129.1,129.03,7.75011263]
["bitfinex","SOLUSD",1766072296141,0.65,129.07,129.01,8.80994492]
["bitfinex","SOLUSD",1766072296365,0.65,129.1,129.02,8.48]
["bitfinex","SOLUSD",1766072296662,0.65,129.1,129.03,10.44968249]
["bitfinex","SOLUSD",1766072296960,11.09968249,129.1,129.01,16.56112728]
["bitfinex","SOLUSD",1766072297130,0.65,129.07,128.99,8.80994492]
["bitfinex","SOLUSD",1766072297335,0.65,129.04,128.99,8.48]
["bitfinex","SOLUSD",1766072297549,11.09968249,129.01,128.97,8.48]
["bitfinex","SOLUSD",1766072297764,0.65,129.01,128.98,8.48]
["bitfinex","SOLUSD",1766072297942,8.80994492,129.1,128.98,8.48]
["bitfinex","SOLUSD",1766072297943,0.65,129.09,128.98,8.48]
["bitfinex","SOLUSD",1766072298138,8.80994492,129.1,128.98,8.48]
["bitfinex","SOLUSD",1766072298139,0.65,129.04,128.98,8.48]
["bitfinex","SOLUSD",1766072298559,10.44968249,129.02,128.93,22.82587577]
["bitfinex","SOLUSD",1766072298864,10.44968249,128.99,128.94,8.48]
["bitfinex","SOLUSD",1766072299038,0.65,128.99,128.94,8.48]
["bitfinex","SOLUSD",1766072299753,11.09968249,128.99,128.94,8.48]
["bitfinex","SOLUSD",1766072299957,10.44968249,128.98,128.94,8.48]
["bitfinex","SOLUSD",1766072300156,0.65,128.99,128.94,8.48]
["bitfinex","SOLUSD",1766072300561,11.09968249,128.98,128.94,8.48]
["bitfinex","SOLUSD",1766072301067,11.09968249,128.98,128.92,7.75670935]
["bitfinex","SOLUSD",1766072301068,0.65,128.95,128.87,42.94847893]
["bitfinex","SOLUSD",1766072301258,0.65,128.95,128.89,7.75837034]
["bitfinex","SOLUSD",1766072301464,0.65,128.94,128.88,26.68880246]
["bitfinex","SOLUSD",1766072301856,0.65,128.94,128.88,16.23911997]
["bitfinex","SOLUSD",1766072302056,0.65,128.98,128.9,7.75741673]
["bitfinex","SOLUSD",1766072302468,0.65,128.98,128.89,7.7581328]
["bitfinex","SOLUSD",1766072302773,0.65,128.99,128.89,19.24761788]
["bitfinex","SOLUSD",1766072302944,10.44968249,128.98,128.91,19.39336089]
["bitfinex","SOLUSD",1766072303144,10.44968249,128.96,128.89,18.2080192]
["bitfinex","SOLUSD",1766072303470,11.09968249,128.93,128.87,16.23970502]
["bitfinex","SOLUSD",1766072303674,0.65,128.9,128.84,10.44968249]
["bitfinex","SOLUSD",1766072303844,0.65,128.89,128.83,26.69144515]
["bitfinex","SOLUSD",1766072304049,10.44968249,128.91,128.84,10.44968249]
["bitfinex","SOLUSD",1766072304379,0.65,128.91,128.86,10.44968249]
["bitfinex","SOLUSD",1766072304884,0.65,128.91,128.83,17.28994492]
["bitfinex","SOLUSD",1766072304885,0.65,128.9,128.84,7.76117477]
["bitfinex","SOLUSD",1766072305242,0.65,128.9,128.83,16.24197883]
["bitfinex","SOLUSD",1766072305455,0.65,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072305875,11.09968249,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072306076,10.43767296,128.93,128.85,10.44968249]
["bitfinex","SOLUSD",1766072306077,0.65,128.91,128.85,10.44968249]
["bitfinex","SOLUSD",1766072306375,0.65,128.9,128.84,18.92968249]
["bitfinex","SOLUSD",1766072306677,0.65,128.91,128.84,8.48]
["bitfinex","SOLUSD",1766072306850,0.65,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072307175,0.65,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072307351,0.65,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072307877,10.43767296,128.92,128.84,18.92968249]
["bitfinex","SOLUSD",1766072308168,0.65,128.9,128.84,26.69114388]
["bitfinex","SOLUSD",1766072308870,11.09968249,128.9,128.84,8.48]
["bitfinex","SOLUSD",1766072309077,11.09968249,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072309274,10.44968249,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072309476,0.65,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072309660,11.09968249,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072309861,0.65,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072310056,11.09968249,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072310258,7.75792225,128.91,128.84,8.48]
["bitfinex","SOLUSD",1766072310457,0.65,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072310671,10.44968249,128.89,128.84,8.48]
["bitfinex","SOLUSD",1766072310880,0.65,128.87,128.84,8.48]
["bitfinex","SOLUSD",1766072311078,19.39125184,128.93,128.84,8.48]
["bitfinex","SOLUSD",1766072311079,0.65,128.94,128.84,26.69108344]
["bitfinex","SOLUSD",1766072311252,0.65,128.9,128.84,26.69108344]
["bitfinex","SOLUSD",1766072311447,0.65,128.9,128.85,10.44968249]
["bitfinex","SOLUSD",1766072311679,10.44968249,128.94,128.87,10.44968249]
["bitfinex","SOLUSD",1766072311867,11.09968249,128.93,128.86,10.44968249]
["bitfinex","SOLUSD",1766072312053,0.65,128.93,128.85,10.44968249]
["bitfinex","SOLUSD",1766072312381,11.09968249,128.9,128.84,16.24140095]
["bitfinex","SOLUSD",1766072312565,0.65,128.9,128.84,16.24140095]
["bitfinex","SOLUSD",1766072312880,0.65,128.87,128.84,8.48]
["bitfinex","SOLUSD",1766072313260,0.65,128.89,128.84,16.24146717]
["bitfinex","SOLUSD",1766072313653,0.65,128.88,128.84,16.24146717]
["bitfinex","SOLUSD",1766072314079,11.09968249,128.9,128.84,16.24146717]
["bitfinex","SOLUSD",1766072314276,10.44968249,128.89,128.84,16.24146717]
["bitfinex","SOLUSD",1766072314480,0.65,128.88,128.84,8.48]
["bitfinex","SOLUSD",1766072314659,0.65,128.87,128.84,8.48]
["bitfinex","SOLUSD",1766072314860,11.09968249,128.87,128.84,8.48]
["bitfinex","SOLUSD",1766072315061,11.09968249,128.86,128.81,8.5]
["bitfinex","SOLUSD",1766072315461,10.44968249,128.85,128.81,8.5]
["bitfinex","SOLUSD",1766072315877,11.09968249,128.85,128.81,8.5]
["bitfinex","SOLUSD",1766072316181,10.44968249,128.86,128.81,8.5]
["bitfinex","SOLUSD",1766072316375,10.43767296,128.89,128.81,8.5]
["bitfinex","SOLUSD",1766072316376,11.09968249,128.87,128.81,8.5]
["bitfinex","SOLUSD",1766072316556,0.65,128.86,128.82,7.76275523]
["bitfinex","SOLUSD",1766072316757,11.09968249,128.88,128.82,7.76275523]
["bitfinex","SOLUSD",1766072316987,0.65,128.88,128.83,7.76198307]
["bitfinex","SOLUSD",1766072317159,11.09968249,128.9,128.83,18.21166556]
["bitfinex","SOLUSD",1766072317477,11.09968249,128.9,128.83,37.61708355]
["bitfinex","SOLUSD",1766072317656,0.65,128.89,128.83,37.61708355]
["bitfinex","SOLUSD",1766072317856,11.09968249,128.89,128.83,27.16740106]
["bitfinex","SOLUSD",1766072318056,0.65,128.89,128.83,7.76198307]
["bitfinex","SOLUSD",1766072318270,10.43767296,128.91,128.82,0.71]
["bitfinex","SOLUSD",1766072318456,0.65,128.88,128.82,18.21226235]
["bitfinex","SOLUSD",1766072318669,11.09968249,128.89,128.82,18.92226235]
["bitfinex","SOLUSD",1766072319078,0.65,129.01,128.87,10.44968249]
["bitfinex","SOLUSD",1766072319260,11.09968249,128.93,128.88,8.5]
["bitfinex","SOLUSD",1766072319654,8.48,129.0,128.88,8.5]
["bitfinex","SOLUSD",1766072319655,10.44968249,128.92,128.88,8.5]
["bitfinex","SOLUSD",1766072319963,0.65,128.91,128.88,8.5]
["bitfinex","SOLUSD",1766072320283,11.09968249,128.9,128.86,8.5]
["bitfinex","SOLUSD",1766072320583,10.44968249,128.9,128.86,8.5]
["bitfinex","SOLUSD",1766072320883,0.65,128.89,128.86,8.5]
["bitfinex","SOLUSD",1766072321678,0.65,128.91,128.86,8.5]
["bitfinex","SOLUSD",1766072321858,0.65,128.91,128.86,18.94968249]
["bitfinex","SOLUSD",1766072322061,0.65,128.91,128.86,26.71000974]
["bitfinex","SOLUSD",1766072322485,0.65,128.91,128.86,8.5]
["bitfinex","SOLUSD",1766072322659,18.92968249,128.97,128.86,8.5]
["bitfinex","SOLUSD",1766072322660,10.44968249,128.94,128.88,10.44968249]
["bitfinex","SOLUSD",1766072322860,0.71,128.93,128.87,11.11968249]
["bitfinex","SOLUSD",1766072323172,0.71,128.92,128.86,26.70985877]
["bitfinex","SOLUSD",1766072323370,10.44968249,128.92,128.86,16.26017628]
["bitfinex","SOLUSD",1766072323584,11.15968249,128.9,128.82,19.4061316]
["bitfinex","SOLUSD",1766072323784,10.43767296,128.92,128.83,16.26205648]
["bitfinex","SOLUSD",1766072323785,0.71,128.88,128.83,16.26205648]
["bitfinex","SOLUSD",1766072323990,0.71,128.88,128.81,0.67]
["bitfinex","SOLUSD",1766072323991,0.71,128.89,128.81,18.88296062]
["bitfinex","SOLUSD",1766072324292,0.71,128.87,128.83,8.5]
["bitfinex","SOLUSD",1766072324467,0.71,128.83,128.78,0.2]
["bitfinex","SOLUSD",1766072324675,0.71,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766072324882,11.15968249,128.81,128.78,0.2]
["bitfinex","SOLUSD",1766072325083,11.15968249,128.81,128.7,14.7063988]
["bitfinex","SOLUSD",1766072325084,0.71,128.78,128.71,23.69127696]
["bitfinex","SOLUSD",1766072325285,11.15968249,128.78,128.72,10.44968249]
["bitfinex","SOLUSD",1766072325486,0.71,128.81,128.74,0.67]
["bitfinex","SOLUSD",1766072325689,11.15968249,128.81,128.75,18.94968249]
["bitfinex","SOLUSD",1766072325995,18.2000226,128.83,128.75,8.5]
["bitfinex","SOLUSD",1766072325996,0.71,128.83,128.75,8.5]
["bitfinex","SOLUSD",1766072326294,11.15968249,128.82,128.75,8.5]
["bitfinex","SOLUSD",1766072326470,11.15968249,128.82,128.75,18.94968249]
["bitfinex","SOLUSD",1766072326673,11.15968249,128.82,128.76,10.44968249]
["bitfinex","SOLUSD",1766072326984,11.15968249,128.82,128.77,10.44968249]
["bitfinex","SOLUSD",1766072326985,0.71,128.82,128.77,10.44968249]
["bitfinex","SOLUSD",1766072327186,20.88735545,128.85,128.79,0.67]
["bitfinex","SOLUSD",1766072327401,21.59735545,128.85,128.79,9.17]
["bitfinex","SOLUSD",1766072327707,11.15968249,128.84,128.79,8.5]
["bitfinex","SOLUSD",1766072327997,0.71,128.83,128.79,8.5]
["bitfinex","SOLUSD",1766072328369,10.44968249,128.83,128.79,8.5]
["bitfinex","SOLUSD",1766072328576,0.71,128.81,128.76,8.5]
["bitfinex","SOLUSD",1766072329503,0.71,128.81,128.76,18.94968249]
["bitfinex","SOLUSD",1766072329682,0.71,128.83,128.77,10.44968249]
["bitfinex","SOLUSD",1766072330693,0.71,128.83,128.78,10.44968249]
["bitfinex","SOLUSD",1766072330906,0.71,128.83,128.76,36.3522572]
["bitfinex","SOLUSD",1766072331076,0.71,128.83,128.77,10.44968249]
["bitfinex","SOLUSD",1766072331272,0.71,128.83,128.77,10.49370016]
["bitfinex","SOLUSD",1766072331495,0.71,128.84,128.78,11.16370016]
["bitfinex","SOLUSD",1766072331691,0.71,128.84,128.76,35.6822572]
["bitfinex","SOLUSD",1766072331692,0.71,128.91,128.82,10.49370016]
["bitfinex","SOLUSD",1766072331902,0.71,128.91,128.83,8.5]
["bitfinex","SOLUSD",1766072331903,10.49370016,128.88,128.83,8.5]
["bitfinex","SOLUSD",1766072332176,27.1507253,128.91,128.83,10.49370016]
["bitfinex","SOLUSD",1766072332380,11.20370016,128.89,128.83,10.49370016]
["bitfinex","SOLUSD",1766072332582,10.49370016,128.89,128.83,10.49370016]
["bitfinex","SOLUSD",1766072332801,0.71,128.88,128.83,10.49370016]
["bitfinex","SOLUSD",1766072333306,7.75494377,128.95,128.85,10.49370016]
["bitfinex","SOLUSD",1766072333511,0.71,128.94,128.86,19.66370016]
["bitfinex","SOLUSD",1766072333697,0.71,128.92,128.86,19.66370016]
["bitfinex","SOLUSD",1766072333879,0.71,128.9,128.83,8.43190402]
["bitfinex","SOLUSD",1766072334081,0.71,128.89,128.84,18.99370016]
["bitfinex","SOLUSD",1766072334305,27.14230321,128.95,128.84,18.99370016]
["bitfinex","SOLUSD",1766072334306,0.71,128.91,128.86,10.49370016]
["bitfinex","SOLUSD",1766072334486,0.71,128.91,128.86,8.5]
["bitfinex","SOLUSD",1766072334684,11.20370016,128.91,128.86,8.5]
["bitfinex","SOLUSD",1766072335007,0.71,128.91,128.86,18.99370016]
["bitfinex","SOLUSD",1766072335194,0.71,128.91,128.86,8.5]
["bitfinex","SOLUSD",1766072335505,0.71,128.91,128.87,8.5]
["bitfinex","SOLUSD",1766072336132,0.71,128.94,128.87,8.5]
["bitfinex","SOLUSD",1766072336410,11.20370016,128.91,128.83,0.67]
["bitfinex","SOLUSD",1766072336717,7.75568353,128.94,128.84,18.99370016]
["bitfinex","SOLUSD",1766072336718,0.71,128.9,128.84,18.99370016]
["bitfinex","SOLUSD",1766072337011,0.71,128.9,128.85,8.5]
["bitfinex","SOLUSD",1766072337438,0.71,128.88,128.85,8.5]
["bitfinex","SOLUSD",1766072337737,0.71,128.88,128.83,8.5]
["bitfinex","SOLUSD",1766072337738,11.20370016,128.88,128.83,8.5]
["bitfinex","SOLUSD",1766072337883,0.71,128.87,128.79,9.47994492]
["bitfinex","SOLUSD",1766072338084,0.71,128.85,128.8,18.2576529]
["bitfinex","SOLUSD",1766072338310,0.71,128.89,128.81,18.25701996]
["bitfinex","SOLUSD",1766072338515,0.71,128.87,128.81,18.25701996]
["bitfinex","SOLUSD",1766072339115,0.71,128.86,128.8,10.49370016]
["bitfinex","SOLUSD",1766072339282,0.71,128.85,128.79,26.75807006]
["bitfinex","SOLUSD",1766072339903,0.71,128.85,128.8,8.5]
["bitfinex","SOLUSD",1766072340284,0.71,128.87,128.82,10.49370016]
["bitfinex","SOLUSD",1766072340482,0.71,128.87,128.81,11.16370016]
["bitfinex","SOLUSD",1766072340700,11.15370016,128.86,128.8,8.5]
["bitfinex","SOLUSD",1766072340909,10.43767296,128.91,128.82,0.7]
["bitfinex","SOLUSD",1766072341112,10.49370016,128.97,128.82,0.7]
["bitfinex","SOLUSD",1766072341113,0.66,128.97,128.89,10.49370016]
["bitfinex","SOLUSD",1766072341423,0.1,129.03,128.95,0.7]
["bitfinex","SOLUSD",1766072341424,11.15370016,129.02,128.95,0.7]
["bitfinex","SOLUSD",1766072341616,10.49370016,129.02,128.96,8.5]
["bitfinex","SOLUSD",1766072341914,10.53767296,129.03,128.91,35.96067022]
["bitfinex","SOLUSD",1766072341915,0.66,128.96,128.91,8.5]
["bitfinex","SOLUSD",1766072342122,10.49370016,128.93,128.88,0.7]
["bitfinex","SOLUSD",1766072342289,0.66,128.94,128.88,9.2]
["bitfinex","SOLUSD",1766072342488,11.15370016,128.9,128.85,8.5]
["bitfinex","SOLUSD",1766072342817,0.66,128.9,128.85,8.5]
["bitfinex","SOLUSD",1766072343191,27.14861929,128.92,128.8,0.7]
["bitfinex","SOLUSD",1766072343393,10.49370016,128.87,128.81,18.99370016]
["bitfinex","SOLUSD",1766072343587,11.15370016,128.87,128.81,8.5]
["bitfinex","SOLUSD",1766072343787,11.15370016,128.87,128.81,18.99370016]
["bitfinex","SOLUSD",1766072343788,0.66,128.87,128.81,18.99370016]
["bitfinex","SOLUSD",1766072344087,0.66,128.87,128.82,10.49370016]
["bitfinex","SOLUSD",1766072344286,21.59137312,128.89,128.82,0.7]
["bitfinex","SOLUSD",1766072344488,11.09767296,128.89,128.82,11.19370016]
["bitfinex","SOLUSD",1766072344705,11.15370016,128.88,128.81,18.99370016]
["bitfinex","SOLUSD",1766072344915,0.66,128.88,128.81,9.2]
["bitfinex","SOLUSD",1766072345119,10.49370016,128.92,128.86,10.49370016]
["bitfinex","SOLUSD",1766072345301,11.15370016,128.95,128.88,10.49370016]
["bitfinex","SOLUSD",1766072345501,10.49370016,128.95,128.88,10.49370016]
["bitfinex","SOLUSD",1766072345701,10.49370016,128.94,128.87,8.5]
["bitfinex","SOLUSD",1766072345901,10.49370016,128.95,128.88,10.49370016]
["bitfinex","SOLUSD",1766072346096,10.49370016,128.95,128.87,16.9593084]
["bitfinex","SOLUSD",1766072346097,10.49370016,128.94,128.87,9.2]
["bitfinex","SOLUSD",1766072346311,0.66,128.93,128.88,10.49370016]
["bitfinex","SOLUSD",1766072346496,11.15370016,128.92,128.87,8.5]
["bitfinex","SOLUSD",1766072346695,0.66,128.92,128.87,8.5]
["bitfinex","SOLUSD",1766072346897,11.15370016,128.92,128.87,8.5]
["bitfinex","SOLUSD",1766072347092,0.66,128.91,128.81,0.7]
["bitfinex","SOLUSD",1766072347320,10.49370016,128.89,128.83,8.46181059]
["bitfinex","SOLUSD",1766072347818,11.15370016,128.88,128.82,8.5]
["bitfinex","SOLUSD",1766072348202,47.53455507,128.96,128.82,8.5]
["bitfinex","SOLUSD",1766072348203,0.99999999,129.02,128.86,10.49370016]
["bitfinex","SOLUSD",1766072348400,10.49370016,128.93,128.87,8.5]
["bitfinex","SOLUSD",1766072348603,11.15370016,128.92,128.87,8.5]
["bitfinex","SOLUSD",1766072348800,27.13388634,128.99,128.88,11.19370016]
["bitfinex","SOLUSD",1766072348801,0.66,128.95,128.88,11.19370016]
["bitfinex","SOLUSD",1766072349014,0.66,128.95,128.89,10.49370016]
["bitfinex","SOLUSD",1766072349209,0.66,128.95,128.88,18.95254079]
["bitfinex","SOLUSD",1766072349413,0.66,128.95,128.88,8.45884063]
["bitfinex","SOLUSD",1766072349600,11.15370016,128.95,128.88,18.95254079]
["bitfinex","SOLUSD",1766072349803,0.66,128.95,128.88,11.19370016]
["bitfinex","SOLUSD",1766072350003,10.49370016,128.94,128.88,0.7]
["bitfinex","SOLUSD",1766072350298,11.15370016,128.93,128.88,8.5]
["bitfinex","SOLUSD",1766072350503,0.66,128.93,128.87,11.19370016]
["bitfinex","SOLUSD",1766072350705,0.66,128.93,128.88,8.5]
["bitfinex","SOLUSD",1766072351211,11.15370016,128.95,128.88,26.75276793]
["bitfinex","SOLUSD",1766072351519,11.15370016,128.95,128.88,16.25906777]
["bitfinex","SOLUSD",1766072351724,0.66,128.95,128.89,11.19370016]
["bitfinex","SOLUSD",1766072352018,0.66,128.95,128.88,16.25906777]
["bitfinex","SOLUSD",1766072352019,10.49370016,128.95,128.88,18.99370016]
["bitfinex","SOLUSD",1766072352220,10.49370016,128.95,128.88,19.69370016]
["bitfinex","SOLUSD",1766072352401,0.66,128.96,128.9,11.19370016]
["bitfinex","SOLUSD",1766072352825,10.49370016,128.98,128.88,35.65702231]
["bitfinex","SOLUSD",1766072352826,0.7,128.98,128.93,10.49370016]
["bitfinex","SOLUSD",1766072352999,19.37525306,129.04,128.93,10.49370016]
["bitfinex","SOLUSD",1766072353000,11.19370016,129.0,128.94,8.5]
["bitfinex","SOLUSD",1766072353502,19.37525306,129.04,128.94,8.5]
["bitfinex","SOLUSD",1766072353503,10.49370016,129.02,128.95,11.20370016]
["bitfinex","SOLUSD",1766072353698,0.1,129.03,128.98,0.71]
["bitfinex","SOLUSD",1766072353901,7.84751967,129.08,128.98,0.71]
["bitfinex","SOLUSD",1766072353902,0.1,129.08,128.99,8.5]
["bitfinex","SOLUSD",1766072354127,0.7,129.13,129.02,10.43767296]
["bitfinex","SOLUSD",1766072354440,0.7,129.19,129.05,0.71]
["bitfinex","SOLUSD",1766072354723,0.7,129.16,129.07,10.49370016]
["bitfinex","SOLUSD",1766072354905,10.49370016,129.14,129.07,11.20370016]
["bitfinex","SOLUSD",1766072355111,0.7,129.15,129.08,8.5]
["bitfinex","SOLUSD",1766072355305,0.7,129.15,129.07,0.71]
["bitfinex","SOLUSD",1766072355503,10.49370016,129.12,129.07,8.5]
["bitfinex","SOLUSD",1766072355718,0.7,129.12,129.07,8.5]
["bitfinex","SOLUSD",1766072356101,10.43767296,129.15,129.07,8.5]
["bitfinex","SOLUSD",1766072356102,10.49370016,129.11,129.07,8.5]
["bitfinex","SOLUSD",1766072356305,11.19370016,129.08,129.01,10.49370016]
["bitfinex","SOLUSD",1766072356609,10.43767296,129.12,129.0,8.5]
["bitfinex","SOLUSD",1766072356610,11.19370016,129.09,129.02,18.95434654]
["bitfinex","SOLUSD",1766072356802,0.7,129.05,129.01,8.5]
["bitfinex","SOLUSD",1766072357004,11.19370016,129.05,129.01,8.5]
["bitfinex","SOLUSD",1766072357199,0.7,129.05,129.0,10.49370016]
["bitfinex","SOLUSD",1766072357399,0.7,129.05,128.94,23.07801023]
["bitfinex","SOLUSD",1766072357400,6.43421888,129.07,129.01,8.5]
["bitfinex","SOLUSD",1766072357622,10.43767296,129.1,129.02,6.43421888]
["bitfinex","SOLUSD",1766072357807,0.7,129.1,129.03,6.43421888]
["bitfinex","SOLUSD",1766072358004,0.7,129.1,129.04,8.48]
["bitfinex","SOLUSD",1766072358404,0.7,129.1,129.04,14.91421888]
["bitfinex","SOLUSD",1766072358602,0.7,129.1,129.04,8.48]
["bitfinex","SOLUSD",1766072358810,6.43421888,129.07,129.04,8.48]
["bitfinex","SOLUSD",1766072359006,0.7,129.1,129.02,8.48]
["bitfinex","SOLUSD",1766072359223,6.43421888,129.08,129.02,8.48]
["bitfinex","SOLUSD",1766072359404,18.18374438,129.1,129.02,8.48]
["bitfinex","SOLUSD",1766072359716,6.43421888,129.08,129.02,8.48]
["bitfinex","SOLUSD",1766072359920,0.7,129.08,129.02,8.48]
["bitfinex","SOLUSD",1766072360117,0.7,129.08,129.01,6.43421888]
["bitfinex","SOLUSD",1766072360305,7.13421888,129.08,129.02,8.48]
["bitfinex","SOLUSD",1766072360814,0.7,129.19,129.07,6.43421888]
["bitfinex","SOLUSD",1766072361130,6.43421888,129.13,129.08,8.48]
["bitfinex","SOLUSD",1766072361338,7.13421888,129.13,129.08,8.48]
["bitfinex","SOLUSD",1766072361530,7.74206234,129.17,129.08,16.22706415]
["bitfinex","SOLUSD",1766072361732,0.7,129.16,129.08,7.74706415]
["bitfinex","SOLUSD",1766072361946,6.43421888,129.13,129.07,8.48]
["bitfinex","SOLUSD",1766072362306,0.7,129.14,129.07,8.48]
["bitfinex","SOLUSD",1766072362514,0.7,129.14,129.07,16.2276447]
["bitfinex","SOLUSD",1766072362725,0.7,129.14,129.08,7.74703203]
["bitfinex","SOLUSD",1766072362925,0.7,129.11,129.02,0.71]
["bitfinex","SOLUSD",1766072363233,0.7,129.13,129.06,7.74815948]
["bitfinex","SOLUSD",1766072363413,6.43421888,129.12,129.05,0.71]
["bitfinex","SOLUSD",1766072363613,6.43421888,129.11,129.05,0.71]
["bitfinex","SOLUSD",1766072363830,7.13421888,129.12,129.06,6.43421888]
["bitfinex","SOLUSD",1766072364221,11.13767296,129.14,129.07,8.48]
["bitfinex","SOLUSD",1766072364426,0.7,129.12,129.07,8.48]
["bitfinex","SOLUSD",1766072364615,6.43421888,129.13,129.07,8.48]
["bitfinex","SOLUSD",1766072364816,7.13421888,129.13,129.07,8.48]
["bitfinex","SOLUSD",1766072365026,6.43421888,129.12,129.07,8.48]
["bitfinex","SOLUSD",1766072365320,7.13421888,129.11,129.07,8.48]
["bitfinex","SOLUSD",1766072365523,6.43421888,129.12,129.07,8.48]
["bitfinex","SOLUSD",1766072365841,6.43421888,129.11,129.07,8.48]
["bitfinex","SOLUSD",1766072366421,7.13421888,129.12,129.07,8.48]
["bitfinex","SOLUSD",1766072366927,0.7,129.12,129.07,8.48]
["bitfinex","SOLUSD",1766072367239,0.7,129.11,129.05,8.48]
["bitfinex","SOLUSD",1766072368014,0.7,129.11,129.05,14.91421888]
["bitfinex","SOLUSD",1766072368245,0.7,129.1,129.05,8.48]
["bitfinex","SOLUSD",1766072368624,7.13421888,129.1,129.05,8.48]
["bitfinex","SOLUSD",1766072369127,0.7,129.09,129.05,8.48]
["bitfinex","SOLUSD",1766072369950,0.7,129.08,129.03,7.749703]
["bitfinex","SOLUSD",1766072370541,0.7,129.08,129.04,7.74941664]
["bitfinex","SOLUSD",1766072370718,0.7,129.08,129.03,6.43421888]
["bitfinex","SOLUSD",1766072370922,0.7,129.08,129.04,7.74938015]
["bitfinex","SOLUSD",1766072371631,0.7,129.08,129.02,7.75050492]
["bitfinex","SOLUSD",1766072371832,0.7,129.08,129.0,14.89579275]
["bitfinex","SOLUSD",1766072371833,6.43421888,129.07,129.0,14.89579275]
["bitfinex","SOLUSD",1766072372018,6.43421888,129.07,129.03,8.48]
["bitfinex","SOLUSD",1766072372352,0.7,129.08,129.03,8.48]
["bitfinex","SOLUSD",1766072372543,6.43421888,129.08,129.03,8.48]
["bitfinex","SOLUSD",1766072372749,6.43421888,129.1,129.04,0.71]
["bitfinex","SOLUSD",1766072373123,7.13421888,129.1,129.04,0.71]
["bitfinex","SOLUSD",1766072373322,0.7,129.1,129.04,7.14421888]
["bitfinex","SOLUSD",1766072373531,0.7,129.1,129.04,0.71]
["bitfinex","SOLUSD",1766072373846,7.13421888,129.1,129.04,0.71]
["bitfinex","SOLUSD",1766072374024,7.13421888,129.1,129.05,8.48]
["bitfinex","SOLUSD",1766072374225,7.13421888,129.08,129.05,8.48]
["bitfinex","SOLUSD",1766072374632,7.13421888,129.08,129.03,8.48]
["bitfinex","SOLUSD",1766072374633,6.43421888,129.07,129.03,8.48]
["bitfinex","SOLUSD",1766072374831,6.43421888,129.07,128.99,8.80994492]
["bitfinex","SOLUSD",1766072374832,0.7,129.06,128.99,8.80994492]
["bitfinex","SOLUSD",1766072375032,7.13421888,129.03,128.97,7.14421888]
["bitfinex","SOLUSD",1766072375345,6.43421888,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072375547,10.43767296,129.05,128.94,7.75531215]
["bitfinex","SOLUSD",1766072375844,10.43767296,129.05,128.95,16.23483549]
["bitfinex","SOLUSD",1766072375845,0.7,129.01,128.95,16.23483549]
["bitfinex","SOLUSD",1766072376145,6.43421888,129.02,128.95,22.66905437]
["bitfinex","SOLUSD",1766072376331,7.13421888,129.04,128.97,6.43421888]
["bitfinex","SOLUSD",1766072376642,7.13421888,129.04,128.98,0.71]
["bitfinex","SOLUSD",1766072376822,7.13421888,129.03,128.96,7.14421888]
["bitfinex","SOLUSD",1766072377018,7.13421888,129.03,128.97,6.43421888]
["bitfinex","SOLUSD",1766072377222,6.40421888,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072377439,5.90421888,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072377633,6.43421888,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072377849,0.7,129.02,128.94,14.18958986]
["bitfinex","SOLUSD",1766072378148,7.13421888,129.01,128.95,16.23490404]
["bitfinex","SOLUSD",1766072378349,0.7,129.01,128.95,16.23490404]
["bitfinex","SOLUSD",1766072378650,7.13421888,129.0,128.95,16.23487069]
["bitfinex","SOLUSD",1766072378944,0.7,129.0,128.95,16.23487069]
["bitfinex","SOLUSD",1766072379140,6.43421888,129.01,128.95,8.48]
["bitfinex","SOLUSD",1766072379345,10.43767296,129.03,128.95,14.91421888]
["bitfinex","SOLUSD",1766072379529,0.7,129.01,128.97,7.7536178]
["bitfinex","SOLUSD",1766072379729,0.7,129.03,128.98,7.75292036]
["bitfinex","SOLUSD",1766072380046,0.7,129.02,128.99,8.48]
["bitfinex","SOLUSD",1766072381245,0.7,129.02,128.99,16.2325301]
["bitfinex","SOLUSD",1766072381552,0.7,129.04,128.99,16.2325301]
["bitfinex","SOLUSD",1766072383157,7.10421888,129.03,128.99,8.48]
["bitfinex","SOLUSD",1766072383755,0.67,129.03,128.99,8.48]
["bitfinex","SOLUSD",1766072384472,7.10421888,129.03,129.0,8.48]
["bitfinex","SOLUSD",1766072385336,0.67,129.03,129.0,8.48]
["bitfinex","SOLUSD",1766072385538,6.43421888,129.05,129.0,8.48]
["bitfinex","SOLUSD",1766072385740,38.71928492,129.14,129.02,6.43421888]
["bitfinex","SOLUSD",1766072385741,0.67,129.12,129.02,6.43421888]
["bitfinex","SOLUSD",1766072385944,0.67,129.08,129.02,6.43421888]
["bitfinex","SOLUSD",1766072386142,10.43767296,129.11,129.02,7.75067935]
["bitfinex","SOLUSD",1766072386328,6.43421888,129.07,129.0,34.29319609]
["bitfinex","SOLUSD",1766072386530,0.67,129.07,129.01,11.87688852]
["bitfinex","SOLUSD",1766072386751,0.67,129.07,129.01,6.43421888]
["bitfinex","SOLUSD",1766072386938,0.67,129.05,129.02,8.48]
["bitfinex","SOLUSD",1766072387735,0.67,129.07,129.02,16.23072817]
["bitfinex","SOLUSD",1766072387958,6.43421888,129.09,129.02,42.04178784]
["bitfinex","SOLUSD",1766072388157,0.67,129.08,129.02,35.60756896]
["bitfinex","SOLUSD",1766072388353,0.67,129.08,129.02,42.04178784]
["bitfinex","SOLUSD",1766072388657,0.67,129.06,129.03,8.48]
["bitfinex","SOLUSD",1766072390241,7.10421888,129.06,129.03,8.48]
["bitfinex","SOLUSD",1766072390965,0.67,129.06,129.03,8.48]
["bitfinex","SOLUSD",1766072391636,0.67,129.06,129.03,16.23006853]
["bitfinex","SOLUSD",1766072392055,10.43767296,129.09,129.03,23.38428741]
["bitfinex","SOLUSD",1766072392056,0.67,129.09,129.03,23.38428741]
["bitfinex","SOLUSD",1766072392260,0.67,129.09,129.03,16.95006853]
["bitfinex","SOLUSD",1766072392261,7.10421888,129.09,129.03,16.95006853]
["bitfinex","SOLUSD",1766072392449,0.67,129.08,129.03,16.23006853]
["bitfinex","SOLUSD",1766072393333,6.43421888,129.05,128.99,7.75229241]
["bitfinex","SOLUSD",1766072393538,0.67,129.04,129.0,21.71416426]
["bitfinex","SOLUSD",1766072393756,0.67,129.04,129.01,5.48255275]
["bitfinex","SOLUSD",1766072393939,0.67,129.04,129.0,16.23158855]
["bitfinex","SOLUSD",1766072394550,0.67,129.04,129.01,5.48714696]
["bitfinex","SOLUSD",1766072394946,7.10421888,129.08,129.01,12.64136584]
["bitfinex","SOLUSD",1766072395168,7.10421888,129.08,129.02,5.48714696]
["bitfinex","SOLUSD",1766072395367,7.10421888,129.06,129.02,5.48714696]
["bitfinex","SOLUSD",1766072395664,6.43421888,129.06,129.0,16.23158855]
["bitfinex","SOLUSD",1766072395860,6.43421888,129.05,129.01,5.49497807]
["bitfinex","SOLUSD",1766072396052,7.10421888,129.06,129.01,5.49497807]
["bitfinex","SOLUSD",1766072396260,0.67,129.06,129.01,13.24585776]
["bitfinex","SOLUSD",1766072396443,7.10421888,129.06,129.02,5.49497807]
["bitfinex","SOLUSD",1766072396649,7.10421888,129.06,129.0,16.95175034]
["bitfinex","SOLUSD",1766072396864,7.10421888,129.06,129.01,5.50344859]
["bitfinex","SOLUSD",1766072397253,6.43421888,129.05,129.02,5.50344859]
["bitfinex","SOLUSD",1766072397473,0.67,129.06,129.0,16.95175034]
["bitfinex","SOLUSD",1766072397678,6.43421888,129.05,129.01,5.51164971]
["bitfinex","SOLUSD",1766072397880,6.43421888,129.05,129.02,5.51164971]
["bitfinex","SOLUSD",1766072398060,7.10421888,129.06,129.02,8.48]
["bitfinex","SOLUSD",1766072398265,0.67,129.05,129.02,8.48]
["bitfinex","SOLUSD",1766072398465,6.43421888,129.05,129.02,8.48]
["bitfinex","SOLUSD",1766072398663,7.10421888,129.04,129.02,7.76]
["bitfinex","SOLUSD",1766072399189,6.43421888,129.03,128.99,8.48]
["bitfinex","SOLUSD",1766072399486,0.67,129.03,128.99,8.48]
["bitfinex","SOLUSD",1766072399978,7.10421888,129.03,128.99,8.48]
["bitfinex","SOLUSD",1766072400200,6.43421888,129.02,128.99,8.48]
["bitfinex","SOLUSD",1766072400346,6.43421888,129.04,128.99,8.48]
["bitfinex","SOLUSD",1766072400548,0.65,129.05,128.99,6.43421888]
["bitfinex","SOLUSD",1766072400876,7.08421888,129.05,129.0,6.23706311]
["bitfinex","SOLUSD",1766072401048,0.65,129.07,129.01,8.48]
["bitfinex","SOLUSD",1766072401248,7.74638554,129.1,129.02,6.23352872]
["bitfinex","SOLUSD",1766072401249,6.43421888,129.08,129.02,6.23352872]
["bitfinex","SOLUSD",1766072401478,6.43421888,129.08,129.03,5.51352872]
["bitfinex","SOLUSD",1766072401479,6.43421888,129.07,129.03,5.51352872]
["bitfinex","SOLUSD",1766072401680,0.65,129.06,129.0,8.47188907]
["bitfinex","SOLUSD",1766072401859,27.111219,129.1,129.01,4.79240427]
["bitfinex","SOLUSD",1766072401860,6.43421888,129.03,129.01,4.79240427]
["bitfinex","SOLUSD",1766072402070,6.43421888,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072402278,6.43421888,129.01,128.98,8.48]
["bitfinex","SOLUSD",1766072402453,6.43983245,129.01,128.98,8.48]
["bitfinex","SOLUSD",1766072402653,6.43983245,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072402872,6.43983245,129.03,128.98,16.23313167]
["bitfinex","SOLUSD",1766072403477,7.74889177,129.06,128.98,16.23313167]
["bitfinex","SOLUSD",1766072403777,6.43983245,129.04,128.99,0.72]
["bitfinex","SOLUSD",1766072403981,6.43983245,129.03,128.98,16.23313167]
["bitfinex","SOLUSD",1766072404153,18.18564167,129.07,128.99,0.72]
["bitfinex","SOLUSD",1766072404354,6.43983245,129.05,129.0,8.47143114]
["bitfinex","SOLUSD",1766072404570,6.43983245,129.07,129.01,0.72]
["bitfinex","SOLUSD",1766072404786,6.43983245,129.06,129.02,8.48]
["bitfinex","SOLUSD",1766072404969,7.74689966,129.09,129.02,8.48]
["bitfinex","SOLUSD",1766072405160,6.43983245,129.07,129.02,9.2]
["bitfinex","SOLUSD",1766072405369,27.11087672,129.1,129.02,9.2]
["bitfinex","SOLUSD",1766072405574,6.43983245,129.05,129.02,8.48]
["bitfinex","SOLUSD",1766072405878,6.43983245,129.05,129.01,8.48]
["bitfinex","SOLUSD",1766072406078,6.43983245,129.04,128.97,6.43983245]
["bitfinex","SOLUSD",1766072406268,6.43983245,129.03,128.98,8.48]
["bitfinex","SOLUSD",1766072406463,10.43767296,129.07,128.98,9.2]
["bitfinex","SOLUSD",1766072406464,6.43983245,129.02,128.98,9.2]
["bitfinex","SOLUSD",1766072406661,6.43983245,129.02,128.98,8.48]
["bitfinex","SOLUSD",1766072406979,6.43983245,129.02,128.94,19.24761788]
["bitfinex","SOLUSD",1766072406980,6.43983245,128.99,128.94,0.72]
["bitfinex","SOLUSD",1766072407164,6.43983245,128.97,128.94,8.48]
["bitfinex","SOLUSD",1766072407657,6.43983245,128.98,128.94,8.48]
["bitfinex","SOLUSD",1766072407857,10.43767296,129.03,128.94,9.2]
["bitfinex","SOLUSD",1766072408078,6.43983245,128.97,128.94,9.2]
["bitfinex","SOLUSD",1766072408262,6.43983245,128.96,128.94,8.48]
["bitfinex","SOLUSD",1766072408662,6.43983245,128.96,128.92,0.92]
["bitfinex","SOLUSD",1766072408663,6.43983245,128.95,128.92,0.2]
["bitfinex","SOLUSD",1766072409373,6.43983245,128.96,128.92,0.2]
["bitfinex","SOLUSD",1766072409576,6.43983245,128.94,128.92,0.2]
["bitfinex","SOLUSD",1766072409962,16.87750541,128.97,128.92,0.2]
["bitfinex","SOLUSD",1766072410164,16.87750541,128.97,128.87,8.47956866]
["bitfinex","SOLUSD",1766072410165,16.87750541,128.97,128.89,8.48]
["bitfinex","SOLUSD",1766072410477,6.43983245,128.93,128.89,7.98]
["bitfinex","SOLUSD",1766072410658,6.43983245,128.95,128.9,0.72]
["bitfinex","SOLUSD",1766072411275,6.43983245,128.92,128.87,8.47951644]
["bitfinex","SOLUSD",1766072411578,6.43983245,128.91,128.87,0.72]
["bitfinex","SOLUSD",1766072411876,6.43983245,128.9,128.87,0.72]
["bitfinex","SOLUSD",1766072412076,10.43767296,128.93,128.85,9.2]
["bitfinex","SOLUSD",1766072412267,6.43983245,128.88,128.85,9.2]
["bitfinex","SOLUSD",1766072412477,6.43983245,128.87,128.83,0.66]
["bitfinex","SOLUSD",1766072412665,6.43983245,128.87,128.83,8.42209735]
["bitfinex","SOLUSD",1766072412865,6.43983245,128.87,128.82,0.2]
["bitfinex","SOLUSD",1766072413075,6.43983245,128.84,128.82,0.2]
["bitfinex","SOLUSD",1766072413666,10.43767296,128.87,128.82,0.2]
["bitfinex","SOLUSD",1766072413871,10.43767296,128.85,128.75,8.48]
["bitfinex","SOLUSD",1766072414070,6.43983245,128.79,128.75,8.48]
["bitfinex","SOLUSD",1766072414591,10.43767296,128.85,128.74,0.66]
["bitfinex","SOLUSD",1766072414592,7.76415745,128.8,128.74,0.66]
["bitfinex","SOLUSD",1766072414900,6.43983245,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072415760,27.16989109,128.82,128.74,0.66]
["bitfinex","SOLUSD",1766072415957,6.43983245,128.77,128.74,0.66]
["bitfinex","SOLUSD",1766072416195,6.43983245,128.76,128.74,0.66]
["bitfinex","SOLUSD",1766072416479,6.43983245,128.76,128.71,8.48]
["bitfinex","SOLUSD",1766072416656,6.43983245,128.74,128.71,8.48]
["bitfinex","SOLUSD",1766072416852,6.43983245,128.73,128.7,0.2]
["bitfinex","SOLUSD",1766072417057,6.43983245,128.72,128.7,0.2]
["bitfinex","SOLUSD",1766072417697,10.43767296,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766072417990,6.43983245,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766072418156,42.09585542,128.79,128.71,0.66]
["bitfinex","SOLUSD",1766072418362,6.43983245,128.74,128.71,0.66]
["bitfinex","SOLUSD",1766072419284,6.43983245,128.77,128.73,0.66]
["bitfinex","SOLUSD",1766072419458,10.50522826,128.76,128.73,0.66]
["bitfinex","SOLUSD",1766072420158,10.50522826,128.75,128.7,0.86]
["bitfinex","SOLUSD",1766072420383,10.50522826,128.79,128.68,0.2]
["bitfinex","SOLUSD",1766072420384,10.50522826,128.71,128.68,0.2]
["bitfinex","SOLUSD",1766072420589,8.48,128.76,128.65,0.2]
["bitfinex","SOLUSD",1766072420590,10.50522826,128.69,128.65,0.2]
["bitfinex","SOLUSD",1766072420783,10.43767296,128.75,128.68,0.66]
["bitfinex","SOLUSD",1766072420961,10.50522826,128.73,128.68,0.66]
["bitfinex","SOLUSD",1766072421380,10.50522826,128.74,128.68,0.66]
["bitfinex","SOLUSD",1766072421578,10.50522826,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766072421784,10.50522826,128.75,128.71,0.66]
["bitfinex","SOLUSD",1766072422201,10.50522826,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766072422589,10.50522826,128.77,128.71,10.50522826]
["bitfinex","SOLUSD",1766072422787,23.74114661,128.87,128.66,0.66]
["bitfinex","SOLUSD",1766072423107,10.43767296,128.8,128.72,0.66]
["bitfinex","SOLUSD",1766072423304,10.50522826,128.79,128.68,0.66]
["bitfinex","SOLUSD",1766072423480,10.50522826,128.74,128.69,0.66]
["bitfinex","SOLUSD",1766072424196,10.50522826,128.73,128.69,0.66]
["bitfinex","SOLUSD",1766072424795,10.50522826,128.73,128.67,19.00522826]
["bitfinex","SOLUSD",1766072424796,10.50522826,128.7,128.67,8.5]
["bitfinex","SOLUSD",1766072425305,27.18478501,128.75,128.67,8.5]
["bitfinex","SOLUSD",1766072425504,10.50522826,128.72,128.67,19.00522826]
["bitfinex","SOLUSD",1766072425695,10.50522826,128.72,128.68,0.66]
["bitfinex","SOLUSD",1766072425889,10.50522826,128.72,128.67,8.5]
["bitfinex","SOLUSD",1766072425890,10.43767296,128.75,128.67,8.5]
["bitfinex","SOLUSD",1766072426099,10.50522826,128.71,128.67,8.5]
["bitfinex","SOLUSD",1766072426301,10.50522826,128.7,128.67,8.5]
["bitfinex","SOLUSD",1766072426509,10.50522826,128.72,128.67,19.66522826]
["bitfinex","SOLUSD",1766072426683,18.20450416,128.76,128.7,0.66]
["bitfinex","SOLUSD",1766072426887,27.9133158,128.78,128.7,0.66]
["bitfinex","SOLUSD",1766072426888,7.7659546,128.77,128.71,0.66]
["bitfinex","SOLUSD",1766072427117,10.50522826,128.76,128.71,0.66]
["bitfinex","SOLUSD",1766072427298,10.43767296,128.77,128.71,0.66]
["bitfinex","SOLUSD",1766072427700,10.43767296,128.77,128.69,11.16522826]
["bitfinex","SOLUSD",1766072427885,10.50522826,128.79,128.67,8.5]
["bitfinex","SOLUSD",1766072427886,10.50522826,128.72,128.67,8.5]
["bitfinex","SOLUSD",1766072428091,10.50522826,128.72,128.67,19.66522826]
["bitfinex","SOLUSD",1766072428482,10.43767296,128.77,128.7,0.66]
["bitfinex","SOLUSD",1766072428689,10.50522826,128.74,128.7,0.66]
["bitfinex","SOLUSD",1766072429007,10.50522826,128.74,128.68,11.16522826]
["bitfinex","SOLUSD",1766072429209,10.50522826,128.74,128.69,10.50522826]
["bitfinex","SOLUSD",1766072429589,7.31763213,128.83,128.74,0.66]
["bitfinex","SOLUSD",1766072429793,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072430009,10.43767296,128.83,128.75,11.16522826]
["bitfinex","SOLUSD",1766072430195,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072430405,10.50522826,128.78,128.75,0.66]
["bitfinex","SOLUSD",1766072430612,8.80994492,128.82,128.72,11.16522826]
["bitfinex","SOLUSD",1766072430804,19.24761788,128.83,128.72,11.16522826]
["bitfinex","SOLUSD",1766072430805,10.50522826,128.78,128.72,11.16522826]
["bitfinex","SOLUSD",1766072430987,27.17279209,128.81,128.73,11.16522826]
["bitfinex","SOLUSD",1766072431331,7.76275779,128.83,128.76,11.16522826]
["bitfinex","SOLUSD",1766072431497,10.50522826,128.81,128.76,11.16522826]
["bitfinex","SOLUSD",1766072432013,10.50522826,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766072432210,10.50522826,128.8,128.72,27.19079493]
["bitfinex","SOLUSD",1766072432398,10.50522826,128.8,128.74,0.66]
["bitfinex","SOLUSD",1766072432602,10.50522826,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072433417,10.50522826,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072433998,10.50522826,128.79,128.74,11.16522826]
["bitfinex","SOLUSD",1766072434895,10.50522826,128.81,128.76,11.16522826]
["bitfinex","SOLUSD",1766072435300,10.50522826,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072435516,10.50522826,128.81,128.76,11.16522826]
["bitfinex","SOLUSD",1766072435794,10.50522826,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072436000,10.50522826,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072436218,10.50522826,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072436406,10.43767296,128.8,128.74,0.66]
["bitfinex","SOLUSD",1766072436613,10.50522826,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072437538,10.43767296,128.8,128.74,11.16522826]
["bitfinex","SOLUSD",1766072437742,10.43767296,128.81,128.76,10.66522826]
["bitfinex","SOLUSD",1766072437941,20.94290122,128.81,128.76,0.16]
["bitfinex","SOLUSD",1766072438226,10.50522826,128.8,128.76,0.16]
["bitfinex","SOLUSD",1766072438442,10.50522826,128.79,128.73,19.00522826]
["bitfinex","SOLUSD",1766072438622,27.16758518,128.83,128.73,19.00522826]
["bitfinex","SOLUSD",1766072438623,10.50522826,128.78,128.73,19.00522826]
["bitfinex","SOLUSD",1766072441028,10.50522826,128.79,128.74,11.16522826]
["bitfinex","SOLUSD",1766072441229,20.94290122,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072441412,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072441609,10.50522826,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072441816,10.50522826,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766072442141,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072442802,8.28361026,128.81,128.75,0.66]
["bitfinex","SOLUSD",1766072442803,10.50522826,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766072443003,10.50522826,128.76,128.73,8.5]
["bitfinex","SOLUSD",1766072443227,10.43767296,128.77,128.7,10.50522826]
["bitfinex","SOLUSD",1766072443430,10.50522826,128.75,128.69,0.66]
["bitfinex","SOLUSD",1766072443731,10.50522826,128.75,128.7,10.50522826]
["bitfinex","SOLUSD",1766072443930,10.50522826,128.76,128.71,11.16522826]
["bitfinex","SOLUSD",1766072444137,10.50522826,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766072444633,7.76420948,128.8,128.74,10.50522826]
["bitfinex","SOLUSD",1766072444839,15.56290861,128.88,128.75,10.50522826]
["bitfinex","SOLUSD",1766072444840,8.28331199,128.82,128.75,10.50522826]
["bitfinex","SOLUSD",1766072445040,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072445252,10.50522826,128.8,128.75,10.50522826]
["bitfinex","SOLUSD",1766072445815,10.50522826,128.8,128.74,19.66522826]
["bitfinex","SOLUSD",1766072446120,10.50522826,128.78,128.74,8.5]
["bitfinex","SOLUSD",1766072446617,0.52,128.79,128.72,0.66]
["bitfinex","SOLUSD",1766072446618,10.50522826,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766072446811,10.50522826,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766072447237,10.50522826,128.76,128.7,19.66522826]
["bitfinex","SOLUSD",1766072447452,10.50522826,128.74,128.7,9.16]
["bitfinex","SOLUSD",1766072447957,0.52,128.76,128.7,8.5]
["bitfinex","SOLUSD",1766072448123,10.50522826,128.74,128.7,8.5]
["bitfinex","SOLUSD",1766072449221,8.28719746,128.75,128.7,8.5]
["bitfinex","SOLUSD",1766072449430,10.50522826,128.73,128.7,8.5]
["bitfinex","SOLUSD",1766072449810,10.50522826,128.72,128.66,19.66522826]
["bitfinex","SOLUSD",1766072450018,0.52,128.73,128.67,10.50522826]
["bitfinex","SOLUSD",1766072450225,10.50522826,128.73,128.68,0.66]
["bitfinex","SOLUSD",1766072450438,0.52,128.75,128.69,11.16522826]
["bitfinex","SOLUSD",1766072450636,10.50522826,128.75,128.7,0.66]
["bitfinex","SOLUSD",1766072451020,10.50522826,128.75,128.7,11.16522826]
["bitfinex","SOLUSD",1766072451239,20.94290122,128.76,128.71,11.16522826]
["bitfinex","SOLUSD",1766072451837,8.285979,128.77,128.72,11.16522826]
["bitfinex","SOLUSD",1766072451838,10.50522826,128.77,128.72,11.16522826]
["bitfinex","SOLUSD",1766072452140,10.50522826,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766072452526,7.76539257,128.78,128.72,0.66]
["bitfinex","SOLUSD",1766072452711,10.50522826,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766072452914,7.76539257,128.78,128.72,0.66]
["bitfinex","SOLUSD",1766072453110,10.50522826,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766072453316,18.72229689,128.79,128.73,10.50522826]
["bitfinex","SOLUSD",1766072453649,10.50522826,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072453851,10.50522826,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072454440,10.50522826,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072455439,10.50522826,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766072455857,7.76409207,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072455858,10.50522826,128.8,128.75,11.16522826]
["bitfinex","SOLUSD",1766072456143,10.50522826,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072456446,10.50522826,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072456623,10.50522826,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072456824,10.50522826,128.79,128.73,7.76799686]
["bitfinex","SOLUSD",1766072457121,7.76400214,128.8,128.72,11.16522826]
["bitfinex","SOLUSD",1766072457122,8.28400214,128.8,128.72,11.16522826]
["bitfinex","SOLUSD",1766072457344,7.76400214,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072457515,10.50522826,128.78,128.73,0.66]
["bitfinex","SOLUSD",1766072458316,8.28379968,128.81,128.75,0.66]
["bitfinex","SOLUSD",1766072458528,10.50522826,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072458737,10.50522826,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766072459143,10.50522826,128.78,128.72,11.16522826]
["bitfinex","SOLUSD",1766072459339,10.50522826,128.77,128.72,0.66]
["bitfinex","SOLUSD",1766072460129,10.50522826,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766072460329,10.50522826,128.76,128.71,10.50522826]
["bitfinex","SOLUSD",1766072460559,10.50522826,128.76,128.71,11.16522826]
["bitfinex","SOLUSD",1766072460857,16.26518092,128.78,128.68,11.16522826]
["bitfinex","SOLUSD",1766072461029,0.52,128.72,128.66,19.66522826]
["bitfinex","SOLUSD",1766072461229,10.50522826,128.72,128.67,0.66]
["bitfinex","SOLUSD",1766072461674,10.50522826,128.73,128.68,11.16522826]
["bitfinex","SOLUSD",1766072462032,10.50522826,128.72,128.68,0.66]
["bitfinex","SOLUSD",1766072462431,10.43767296,128.72,128.65,0.2]
["bitfinex","SOLUSD",1766072462739,10.43767296,128.63,128.6,0.66]
["bitfinex","SOLUSD",1766072462940,0.32,128.65,128.59,0.0648486]
["bitfinex","SOLUSD",1766072463248,10.50522826,128.63,128.59,0.7248486]
["bitfinex","SOLUSD",1766072463753,0.32,128.65,128.59,0.0648486]
["bitfinex","SOLUSD",1766072463959,10.50522826,128.6,128.58,0.2]
["bitfinex","SOLUSD",1766072464136,10.75767296,128.63,128.55,0.2]
["bitfinex","SOLUSD",1766072464137,10.43767296,128.57,128.55,0.2]
["bitfinex","SOLUSD",1766072464331,10.50522826,128.56,128.55,0.2]
["bitfinex","SOLUSD",1766072464752,10.50522826,128.56,128.52,0.66]
["bitfinex","SOLUSD",1766072465153,20.94290122,128.57,128.52,0.66]
["bitfinex","SOLUSD",1766072465326,18.93767296,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766072465530,18.93767296,128.62,128.54,0.66]
["bitfinex","SOLUSD",1766072465531,19.05767296,128.62,128.54,0.66]
["bitfinex","SOLUSD",1766072465731,10.43767296,128.62,128.54,0.66]
["bitfinex","SOLUSD",1766072466075,20.94290122,128.62,128.58,0.66]
["bitfinex","SOLUSD",1766072466243,10.43767296,128.62,128.55,11.16522826]
["bitfinex","SOLUSD",1766072466448,10.43767296,128.62,128.56,11.16522826]
["bitfinex","SOLUSD",1766072466653,10.43767296,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766072466654,20.94290122,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766072466839,10.50522826,128.6,128.57,0.66]
["bitfinex","SOLUSD",1766072467044,18.21265259,128.62,128.56,0.66]
["bitfinex","SOLUSD",1766072467358,10.50522826,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766072467541,10.43767296,128.62,128.58,0.66]
["bitfinex","SOLUSD",1766072467741,20.94290122,128.64,128.58,0.66]
["bitfinex","SOLUSD",1766072467943,10.50522826,128.63,128.58,0.66]
["bitfinex","SOLUSD",1766072468134,10.50522826,128.63,128.58,11.16522826]
["bitfinex","SOLUSD",1766072469051,20.94290122,128.64,128.58,0.66]
["bitfinex","SOLUSD",1766072469252,20.94290122,128.64,128.58,11.16522826]
["bitfinex","SOLUSD",1766072469557,10.50522826,128.63,128.58,11.16522826]
["bitfinex","SOLUSD",1766072469759,10.50522826,128.62,128.58,0.66]
["bitfinex","SOLUSD",1766072469938,10.50522826,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766072470135,0.12,128.63,128.56,0.66]
["bitfinex","SOLUSD",1766072470334,10.50522826,128.61,128.57,0.66]
["bitfinex","SOLUSD",1766072470566,10.50522826,128.62,128.57,11.16522826]
["bitfinex","SOLUSD",1766072470754,10.50522826,128.61,128.57,0.66]
["bitfinex","SOLUSD",1766072471541,10.43767296,128.64,128.59,11.18997168]
["bitfinex","SOLUSD",1766072471872,10.43767296,128.64,128.61,11.18997168]
["bitfinex","SOLUSD",1766072472063,10.52997168,128.66,128.62,0.66]
["bitfinex","SOLUSD",1766072472259,10.43767296,128.65,128.62,0.66]
["bitfinex","SOLUSD",1766072472447,10.43767296,128.65,128.58,0.71]
["bitfinex","SOLUSD",1766072472649,10.43767296,128.65,128.6,0.71]
["bitfinex","SOLUSD",1766072472862,20.96764464,128.65,128.6,0.71]
["bitfinex","SOLUSD",1766072473167,20.96764464,128.65,128.57,11.23997168]
["bitfinex","SOLUSD",1766072473168,10.52997168,128.62,128.57,11.23997168]
["bitfinex","SOLUSD",1766072473340,18.30502262,128.62,128.57,0.71]
["bitfinex","SOLUSD",1766072473543,10.52997168,128.6,128.54,8.5]
["bitfinex","SOLUSD",1766072473743,10.43767296,128.61,128.55,0.71]
["bitfinex","SOLUSD",1766072474068,10.52997168,128.6,128.55,0.71]
["bitfinex","SOLUSD",1766072474363,10.43767296,128.61,128.56,11.23997168]
["bitfinex","SOLUSD",1766072474547,10.43767296,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766072474756,20.96764464,128.61,128.56,0.71]
["bitfinex","SOLUSD",1766072474947,10.52997168,128.6,128.54,9.21]
["bitfinex","SOLUSD",1766072475256,10.52997168,128.6,128.55,11.23997168]
["bitfinex","SOLUSD",1766072475452,20.96764464,128.61,128.56,11.23997168]
["bitfinex","SOLUSD",1766072475760,10.52997168,128.58,128.53,11.23997168]
["bitfinex","SOLUSD",1766072475952,10.52997168,128.57,128.53,0.71]
["bitfinex","SOLUSD",1766072476145,0.12,128.6,128.53,0.71]
["bitfinex","SOLUSD",1766072476345,0.12,128.6,128.55,10.52997168]
["bitfinex","SOLUSD",1766072476346,10.43767296,128.59,128.55,10.52997168]
["bitfinex","SOLUSD",1766072476561,10.43767296,128.59,128.55,0.71]
["bitfinex","SOLUSD",1766072476761,10.52997168,128.6,128.55,11.23997168]
["bitfinex","SOLUSD",1766072476964,10.52997168,128.6,128.55,0.71]
["bitfinex","SOLUSD",1766072477267,10.52997168,128.58,128.53,11.23997168]
["bitfinex","SOLUSD",1766072477492,18.3333223,128.61,128.51,0.71]
["bitfinex","SOLUSD",1766072477672,0.12,128.67,128.59,10.52997168]
["bitfinex","SOLUSD",1766072477968,0.12,128.67,128.58,0.71]
["bitfinex","SOLUSD",1766072478155,0.12,128.67,128.57,8.52]
["bitfinex","SOLUSD",1766072478156,10.52997168,128.64,128.59,11.23997168]
["bitfinex","SOLUSD",1766072478468,10.52997168,128.65,128.6,11.23997168]
["bitfinex","SOLUSD",1766072478851,10.52997168,128.63,128.6,0.71]
["bitfinex","SOLUSD",1766072479054,10.43767296,128.65,128.52,10.43767296]
["bitfinex","SOLUSD",1766072479055,10.52997168,128.64,128.56,8.52]
["bitfinex","SOLUSD",1766072479265,10.52997168,128.63,128.59,0.71]
["bitfinex","SOLUSD",1766072480170,18.33070446,128.65,128.58,0.71]
["bitfinex","SOLUSD",1766072480343,18.33070446,128.65,128.58,11.23997168]
["bitfinex","SOLUSD",1766072480542,18.33070446,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766072480543,10.52997168,128.65,128.61,0.71]
["bitfinex","SOLUSD",1766072480772,8.92994492,128.7,128.57,0.71]
["bitfinex","SOLUSD",1766072480969,7.89025985,128.7,128.64,10.52997168]
["bitfinex","SOLUSD",1766072481274,7.89025985,128.7,128.6,8.80994492]
["bitfinex","SOLUSD",1766072481275,0.12,128.7,128.61,8.52]
["bitfinex","SOLUSD",1766072481477,16.90944358,128.69,128.63,6.47177062]
["bitfinex","SOLUSD",1766072481674,16.90944358,128.69,128.61,8.52]
["bitfinex","SOLUSD",1766072481854,6.47177062,128.68,128.63,6.47177062]
["bitfinex","SOLUSD",1766072482049,6.47177062,128.68,128.62,6.47177062]
["bitfinex","SOLUSD",1766072482255,6.47177062,128.67,128.61,14.99177062]
["bitfinex","SOLUSD",1766072482775,6.47177062,128.66,128.61,8.52]
["bitfinex","SOLUSD",1766072482948,0.62,128.68,128.61,8.52]
["bitfinex","SOLUSD",1766072482949,6.47177062,128.65,128.61,8.52]
["bitfinex","SOLUSD",1766072483148,18.82949234,128.67,128.59,0.71]
["bitfinex","SOLUSD",1766072483149,6.47177062,128.64,128.59,0.71]
["bitfinex","SOLUSD",1766072483365,6.47177062,128.64,128.57,7.18177062]
["bitfinex","SOLUSD",1766072483366,10.43767296,128.64,128.57,7.18177062]
["bitfinex","SOLUSD",1766072483573,10.43767296,128.64,128.57,0.71]
["bitfinex","SOLUSD",1766072483574,6.47177062,128.62,128.57,0.71]
["bitfinex","SOLUSD",1766072483871,11.05767296,128.64,128.56,8.52]
["bitfinex","SOLUSD",1766072484063,11.05767296,128.64,128.56,15.70177062]
["bitfinex","SOLUSD",1766072484251,6.47177062,128.62,128.56,15.70177062]
["bitfinex","SOLUSD",1766072484568,6.47177062,128.61,128.56,15.70177062]
["bitfinex","SOLUSD",1766072484781,11.05767296,128.64,128.56,15.70177062]
["bitfinex","SOLUSD",1766072484999,6.47177062,128.62,128.57,6.47177062]
["bitfinex","SOLUSD",1766072485190,0.62,128.73,128.62,0.71]
["bitfinex","SOLUSD",1766072485483,18.66,128.77,128.63,6.47177062]
["bitfinex","SOLUSD",1766072485484,0.62,128.71,128.63,6.47177062]
["bitfinex","SOLUSD",1766072485685,7.768197,128.73,128.65,0.71]
["bitfinex","SOLUSD",1766072485875,6.47177062,128.73,128.68,0.71]
["bitfinex","SOLUSD",1766072486051,6.47177062,128.72,128.68,0.71]
["bitfinex","SOLUSD",1766072486251,0.68,128.81,128.73,8.80994492]
["bitfinex","SOLUSD",1766072486470,7.76175553,128.84,128.79,6.47177062]
["bitfinex","SOLUSD",1766072486471,0.88,128.83,128.79,6.47177062]
["bitfinex","SOLUSD",1766072486783,0.88,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072487075,0.68,128.82,128.74,16.28708034]
["bitfinex","SOLUSD",1766072487254,0.68,128.82,128.79,6.47177062]
["bitfinex","SOLUSD",1766072487454,0.68,128.82,128.78,6.47177062]
["bitfinex","SOLUSD",1766072487847,0.68,128.82,128.75,7.76651304]
["bitfinex","SOLUSD",1766072488053,0.68,128.82,128.78,6.47177062]
["bitfinex","SOLUSD",1766072488250,0.68,128.82,128.77,7.76555582]
["bitfinex","SOLUSD",1766072488486,0.68,128.82,128.8,6.47177062]
["bitfinex","SOLUSD",1766072488779,0.68,128.82,128.79,6.47177062]
["bitfinex","SOLUSD",1766072488967,0.68,128.82,128.78,6.47177062]
["bitfinex","SOLUSD",1766072489280,0.2,128.83,128.79,6.47177062]
["bitfinex","SOLUSD",1766072489577,0.88,128.83,128.79,6.47177062]
["bitfinex","SOLUSD",1766072489798,0.88,128.83,128.79,6.4117734]
["bitfinex","SOLUSD",1766072489966,0.2,128.83,128.75,16.57693521]
["bitfinex","SOLUSD",1766072490154,0.88,128.83,128.75,16.57693521]
["bitfinex","SOLUSD",1766072490356,0.88,128.83,128.8,6.47177062]
["bitfinex","SOLUSD",1766072490573,0.88,128.83,128.79,6.47177062]
["bitfinex","SOLUSD",1766072491251,0.88,128.83,128.75,28.22742064]
["bitfinex","SOLUSD",1766072491252,0.88,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072491477,7.35177062,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072492056,7.35177062,128.83,128.75,8.80994492]
["bitfinex","SOLUSD",1766072492057,0.68,128.82,128.75,7.76654021]
["bitfinex","SOLUSD",1766072492279,0.68,128.82,128.78,6.47177062]
["bitfinex","SOLUSD",1766072492670,0.68,128.82,128.76,7.76598448]
["bitfinex","SOLUSD",1766072492875,0.68,128.82,128.78,6.47177062]
["bitfinex","SOLUSD",1766072493060,7.15177062,128.82,128.75,7.76699029]
["bitfinex","SOLUSD",1766072493265,0.68,128.81,128.76,6.47177062]
["bitfinex","SOLUSD",1766072493487,0.68,128.81,128.73,16.57805685]
["bitfinex","SOLUSD",1766072493488,0.68,128.8,128.73,16.57805685]
["bitfinex","SOLUSD",1766072493690,10.43767296,128.79,128.68,0.77712154]
["bitfinex","SOLUSD",1766072493873,0.68,128.76,128.7,14.24173932]
["bitfinex","SOLUSD",1766072494180,11.11767296,128.82,128.75,6.47177062]
["bitfinex","SOLUSD",1766072494361,0.68,128.81,128.76,6.47177062]
["bitfinex","SOLUSD",1766072494557,0.68,128.81,128.77,6.47177062]
["bitfinex","SOLUSD",1766072494993,0.2,128.83,128.79,6.47177062]
["bitfinex","SOLUSD",1766072495180,7.35177062,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072495567,0.88,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072496480,7.35177062,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072497277,0.68,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072497876,7.15177062,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072498085,0.68,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072498277,7.15177062,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072498784,0.68,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072499484,7.15177062,128.8,128.75,6.47177062]
["bitfinex","SOLUSD",1766072499789,0.68,128.8,128.74,14.2389495]
["bitfinex","SOLUSD",1766072500162,7.15177062,128.8,128.74,14.2389495]
["bitfinex","SOLUSD",1766072500893,6.47177062,128.79,128.74,14.2389495]
["bitfinex","SOLUSD",1766072501094,0.68,128.8,128.74,14.2389495]
["bitfinex","SOLUSD",1766072501388,7.15177062,128.79,128.73,14.239878]
["bitfinex","SOLUSD",1766072502095,0.68,128.82,128.75,6.47177062]
["bitfinex","SOLUSD",1766072502296,6.47177062,128.81,128.73,8.80994492]
["bitfinex","SOLUSD",1766072502583,0.7,128.8,128.75,6.47177062]
["bitfinex","SOLUSD",1766072502786,7.17177062,128.79,128.73,14.23972876]
["bitfinex","SOLUSD",1766072503166,7.17177062,128.78,128.72,14.24040261]
["bitfinex","SOLUSD",1766072503468,7.17177062,128.78,128.73,7.76810099]
["bitfinex","SOLUSD",1766072503960,0.7,128.76,128.71,8.5]
["bitfinex","SOLUSD",1766072504177,6.47177062,128.75,128.71,8.5]
["bitfinex","SOLUSD",1766072504465,7.17177062,128.75,128.71,8.5]
["bitfinex","SOLUSD",1766072504682,0.7,128.74,128.71,8.5]
["bitfinex","SOLUSD",1766072505001,0.7,128.74,128.7,7.76982612]
["bitfinex","SOLUSD",1766072505173,0.7,128.74,128.69,23.05232708]
["bitfinex","SOLUSD",1766072505789,0.7,128.74,128.69,16.58055646]
["bitfinex","SOLUSD",1766072505990,0.7,128.72,128.65,19.43107268]
["bitfinex","SOLUSD",1766072506191,0.7,128.72,128.66,23.78171554]
["bitfinex","SOLUSD",1766072506397,0.7,128.72,128.66,22.74402367]
["bitfinex","SOLUSD",1766072506766,0.7,128.72,128.67,6.47177062]
["bitfinex","SOLUSD",1766072507191,0.7,128.77,128.69,6.47177062]
["bitfinex","SOLUSD",1766072507400,7.17177062,128.76,128.7,6.47177062]
["bitfinex","SOLUSD",1766072507575,0.7,128.76,128.71,6.47177062]
["bitfinex","SOLUSD",1766072508483,7.17177062,128.79,128.71,7.76917494]
["bitfinex","SOLUSD",1766072508678,6.47177062,128.79,128.71,7.76917494]
["bitfinex","SOLUSD",1766072508875,9.00994492,128.83,128.7,17.30994492]
["bitfinex","SOLUSD",1766072508876,7.17177062,128.77,128.7,16.26980027]
["bitfinex","SOLUSD",1766072509080,27.17049837,128.82,128.7,8.5]
["bitfinex","SOLUSD",1766072509081,6.47177062,128.76,128.7,8.5]
["bitfinex","SOLUSD",1766072509282,0.7,128.74,128.7,8.5]
["bitfinex","SOLUSD",1766072510000,0.7,128.77,128.7,22.74143183]
["bitfinex","SOLUSD",1766072510188,0.7,128.76,128.7,14.97177062]
["bitfinex","SOLUSD",1766072510374,0.7,128.75,128.7,8.5]
["bitfinex","SOLUSD",1766072510572,6.47177062,128.77,128.71,6.47177062]
["bitfinex","SOLUSD",1766072510778,0.7,128.77,128.71,6.47177062]
["bitfinex","SOLUSD",1766072511874,7.17177062,128.77,128.7,22.74141757]
["bitfinex","SOLUSD",1766072512783,0.7,128.75,128.7,8.5]
["bitfinex","SOLUSD",1766072512997,0.7,128.75,128.7,14.97177062]
["bitfinex","SOLUSD",1766072514101,0.7,128.75,128.7,8.5]
["bitfinex","SOLUSD",1766072514276,0.7,128.74,128.7,8.5]
["bitfinex","SOLUSD",1766072514472,10.43767296,128.79,128.67,8.80994492]
["bitfinex","SOLUSD",1766072514676,10.43767296,128.79,128.7,6.47177062]
["bitfinex","SOLUSD",1766072514677,6.47177062,128.77,128.7,6.47177062]
["bitfinex","SOLUSD",1766072514897,0.7,128.76,128.7,6.47177062]
["bitfinex","SOLUSD",1766072515485,7.17177062,128.73,128.68,7.77085621]
["bitfinex","SOLUSD",1766072515806,16.90944358,128.79,128.72,6.47177062]
["bitfinex","SOLUSD",1766072515807,6.47177062,128.79,128.72,6.47177062]
["bitfinex","SOLUSD",1766072515989,17.60944358,128.79,128.73,22.73995801]
["bitfinex","SOLUSD",1766072516297,7.17177062,128.75,128.7,7.76966504]
["bitfinex","SOLUSD",1766072516798,0.7,128.74,128.7,7.76966504]
["bitfinex","SOLUSD",1766072516981,18.20248325,128.79,128.69,8.5]
["bitfinex","SOLUSD",1766072516982,7.17177062,128.73,128.69,8.5]
["bitfinex","SOLUSD",1766072517381,7.17177062,128.73,128.69,16.27059274]
["bitfinex","SOLUSD",1766072517794,0.7,128.73,128.69,16.27059274]
["bitfinex","SOLUSD",1766072518305,0.7,128.73,128.69,16.2704155]
["bitfinex","SOLUSD",1766072518602,0.7,128.73,128.69,22.74218612]
["bitfinex","SOLUSD",1766072518779,0.7,128.73,128.69,16.2704155]
["bitfinex","SOLUSD",1766072518977,0.7,128.73,128.69,8.5]
["bitfinex","SOLUSD",1766072519183,6.47177062,128.73,128.69,8.5]
["bitfinex","SOLUSD",1766072519378,6.47177062,128.74,128.7,8.5]
["bitfinex","SOLUSD",1766072519605,7.17177062,128.74,128.7,8.5]
["bitfinex","SOLUSD",1766072519819,6.47177062,128.76,128.7,14.97177062]
["bitfinex","SOLUSD",1766072520104,0.7,128.76,128.71,7.76913682]
["bitfinex","SOLUSD",1766072520284,0.7,128.76,128.71,14.24090744]
["bitfinex","SOLUSD",1766072521179,7.17177062,128.76,128.7,8.5]
["bitfinex","SOLUSD",1766072521389,0.7,128.76,128.7,14.97177062]
["bitfinex","SOLUSD",1766072521576,7.17177062,128.76,128.7,14.97177062]
["bitfinex","SOLUSD",1766072522274,10.43767296,128.79,128.7,14.97177062]
["bitfinex","SOLUSD",1766072522275,17.61944358,128.79,128.73,6.47177062]
["bitfinex","SOLUSD",1766072522479,0.71,128.79,128.74,6.47177062]
["bitfinex","SOLUSD",1766072522701,7.18177062,128.79,128.73,6.47177062]
["bitfinex","SOLUSD",1766072522905,0.71,128.79,128.74,6.47177062]
["bitfinex","SOLUSD",1766072523302,0.71,128.79,128.74,14.97177062]
["bitfinex","SOLUSD",1766072523607,0.71,128.78,128.74,8.5]
["bitfinex","SOLUSD",1766072523986,0.71,128.77,128.74,8.5]
["bitfinex","SOLUSD",1766072524581,6.47177062,128.76,128.7,16.5793543]
["bitfinex","SOLUSD",1766072524787,6.47177062,128.76,128.71,8.5]
["bitfinex","SOLUSD",1766072525015,6.47177062,128.76,128.71,16.26937325]
["bitfinex","SOLUSD",1766072525016,7.18177062,128.76,128.71,16.26937325]
["bitfinex","SOLUSD",1766072525202,6.47177062,128.76,128.71,8.5]
["bitfinex","SOLUSD",1766072525502,0.71,128.71,128.66,14.24393697]
["bitfinex","SOLUSD",1766072525679,0.71,128.71,128.67,22.7433648]
["bitfinex","SOLUSD",1766072525885,6.47177062,128.74,128.68,6.47177062]
["bitfinex","SOLUSD",1766072526185,0.71,128.73,128.68,14.24285287]
["bitfinex","SOLUSD",1766072526507,15.28171554,128.79,128.68,14.24285287]
["bitfinex","SOLUSD",1766072526508,8.80994492,128.81,128.69,8.80994492]
["bitfinex","SOLUSD",1766072526802,5.05817156,128.85,128.68,27.19912079]
["bitfinex","SOLUSD",1766072526803,0.71,128.78,128.68,27.19912079]
["bitfinex","SOLUSD",1766072526986,0.71,128.77,128.72,6.47177062]
["bitfinex","SOLUSD",1766072527181,0.71,128.77,128.73,8.5]
["bitfinex","SOLUSD",1766072527490,0.71,128.82,128.76,6.47177062]
["bitfinex","SOLUSD",1766072527690,0.71,128.82,128.74,8.80994492]
["bitfinex","SOLUSD",1766072527996,0.71,128.79,128.74,6.47177062]
["bitfinex","SOLUSD",1766072528506,0.71,128.82,128.77,6.47177062]
["bitfinex","SOLUSD",1766072528804,0.71,128.82,128.77,8.5]
["bitfinex","SOLUSD",1766072528992,0.71,128.82,128.77,14.97177062]
["bitfinex","SOLUSD",1766072529191,0.2,128.83,128.81,6.47177062]
["bitfinex","SOLUSD",1766072529500,0.91,128.83,128.81,8.5]
["bitfinex","SOLUSD",1766072529700,7.38177062,128.83,128.81,8.5]
["bitfinex","SOLUSD",1766072529900,0.71,128.81,128.74,14.23895193]
["bitfinex","SOLUSD",1766072530203,0.71,128.79,128.74,22.73895193]
["bitfinex","SOLUSD",1766072530598,0.71,128.79,128.74,16.26718131]
["bitfinex","SOLUSD",1766072530795,7.18177062,128.79,128.74,22.73895193]
["bitfinex","SOLUSD",1766072531108,0.2,128.83,128.78,6.47177062]
["bitfinex","SOLUSD",1766072531306,0.2,128.83,128.75,9.58664394]
["bitfinex","SOLUSD",1766072531307,0.2,128.83,128.8,6.47177062]
["bitfinex","SOLUSD",1766072532306,0.91,128.83,128.79,8.5]
["bitfinex","SOLUSD",1766072532518,6.47177062,128.82,128.76,7.76613118]
["bitfinex","SOLUSD",1766072532808,0.67,128.8,128.77,8.5]
["bitfinex","SOLUSD",1766072534882,7.14177062,128.79,128.77,8.5]
["bitfinex","SOLUSD",1766072535080,7.14177062,128.78,128.74,8.5]
["bitfinex","SOLUSD",1766072535499,0.67,128.78,128.74,8.5]
["bitfinex","SOLUSD",1766072535707,6.47177062,128.8,128.74,22.73922508]
["bitfinex","SOLUSD",1766072535882,6.47177062,128.81,128.75,14.23858125]
["bitfinex","SOLUSD",1766072536217,7.14177062,128.8,128.74,16.26735294]
["bitfinex","SOLUSD",1766072536398,7.14177062,128.79,128.74,8.5]
["bitfinex","SOLUSD",1766072536604,7.14177062,128.78,128.74,8.5]
["bitfinex","SOLUSD",1766072537822,7.76481185,128.79,128.74,8.5]
["bitfinex","SOLUSD",1766072537823,0.67,128.76,128.74,8.5]
["bitfinex","SOLUSD",1766072538011,0.67,128.76,128.74,7.78]
["bitfinex","SOLUSD",1766072538312,7.14177062,128.76,128.74,7.78]
["bitfinex","SOLUSD",1766072538613,7.14177062,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072538803,0.67,128.76,128.71,7.17177062]
["bitfinex","SOLUSD",1766072538986,7.14177062,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072539802,0.67,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072540110,14.90822936,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072540612,6.47177062,128.77,128.72,0.7]
["bitfinex","SOLUSD",1766072540913,6.47177062,128.76,128.72,0.7]
["bitfinex","SOLUSD",1766072541090,6.47177062,128.76,128.7,14.97177062]
["bitfinex","SOLUSD",1766072541292,6.46529677,128.76,128.7,15.66529677]
["bitfinex","SOLUSD",1766072541493,10.50610726,128.76,128.7,9.2]
["bitfinex","SOLUSD",1766072541896,0.67,128.76,128.7,16.96997906]
["bitfinex","SOLUSD",1766072542096,11.17610726,128.79,128.74,0.7]
["bitfinex","SOLUSD",1766072542418,10.50610726,128.77,128.72,0.7]
["bitfinex","SOLUSD",1766072543289,11.17610726,128.78,128.72,0.7]
["bitfinex","SOLUSD",1766072543488,10.50610726,128.77,128.72,0.7]
["bitfinex","SOLUSD",1766072544185,10.50610726,128.75,128.69,11.13767296]
["bitfinex","SOLUSD",1766072544522,11.17610726,128.72,128.67,0.7]
["bitfinex","SOLUSD",1766072544719,10.50610726,128.71,128.66,8.5]
["bitfinex","SOLUSD",1766072545092,10.50610726,128.69,128.66,8.5]
["bitfinex","SOLUSD",1766072545290,7.76892756,128.72,128.62,19.43624156]
["bitfinex","SOLUSD",1766072545291,0.67,128.71,128.62,10.50610726]
["bitfinex","SOLUSD",1766072545504,10.50610726,128.69,128.64,0.7]
["bitfinex","SOLUSD",1766072545724,10.50610726,128.69,128.64,8.47360127]
["bitfinex","SOLUSD",1766072545891,10.50610726,128.7,128.65,9.2]
["bitfinex","SOLUSD",1766072546197,10.50610726,128.68,128.65,8.5]
["bitfinex","SOLUSD",1766072546398,11.17610726,128.69,128.65,8.5]
["bitfinex","SOLUSD",1766072547115,10.50610726,128.69,128.65,8.5]
["bitfinex","SOLUSD",1766072547805,10.50610726,128.7,128.66,0.7]
["bitfinex","SOLUSD",1766072548218,10.50610726,128.72,128.67,0.7]
["bitfinex","SOLUSD",1766072548421,10.50610726,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072548711,10.50610726,128.76,128.71,9.2]
["bitfinex","SOLUSD",1766072549430,10.50610726,128.75,128.71,9.2]
["bitfinex","SOLUSD",1766072549598,0.67,128.76,128.7,8.5]
["bitfinex","SOLUSD",1766072549799,10.50610726,128.75,128.7,9.2]
["bitfinex","SOLUSD",1766072550112,10.50610726,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766072552625,10.50610726,128.75,128.7,8.5]
["bitfinex","SOLUSD",1766072552803,11.17610726,128.75,128.7,9.2]
["bitfinex","SOLUSD",1766072553320,11.17610726,128.76,128.7,26.77608948]
["bitfinex","SOLUSD",1766072553527,11.17610726,128.76,128.7,19.70610726]
["bitfinex","SOLUSD",1766072553740,11.17610726,128.76,128.7,9.2]
["bitfinex","SOLUSD",1766072553901,11.17610726,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072554098,10.50610726,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766072555505,11.17610726,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072556321,10.50610726,128.75,128.71,0.7]
["bitfinex","SOLUSD",1766072556530,11.17610726,128.76,128.71,0.7]
["bitfinex","SOLUSD",1766072557695,18.27300381,128.76,128.7,8.5]
["bitfinex","SOLUSD",1766072557926,0.67,128.73,128.68,11.20610726]
["bitfinex","SOLUSD",1766072558120,0.67,128.73,128.69,8.5]
["bitfinex","SOLUSD",1766072558425,18.27300381,128.76,128.69,19.70610726]
["bitfinex","SOLUSD",1766072558726,0.67,128.74,128.68,19.70610726]
["bitfinex","SOLUSD",1766072558926,11.17610726,128.74,128.68,9.2]
["bitfinex","SOLUSD",1766072559123,0.67,128.73,128.68,19.70610726]
["bitfinex","SOLUSD",1766072559707,0.67,128.73,128.68,9.2]
["bitfinex","SOLUSD",1766072559906,0.67,128.73,128.68,19.70610726]
["bitfinex","SOLUSD",1766072561321,10.50610726,128.71,128.64,0.7]
["bitfinex","SOLUSD",1766072561630,0.67,128.7,128.65,19.70610726]
["bitfinex","SOLUSD",1766072562409,0.67,128.7,128.66,10.50610726]
["bitfinex","SOLUSD",1766072562614,10.43767296,128.74,128.69,10.50610726]
["bitfinex","SOLUSD",1766072562615,0.71,128.74,128.69,10.50610726]
["bitfinex","SOLUSD",1766072562814,0.71,128.74,128.69,19.71610726]
["bitfinex","SOLUSD",1766072563330,0.71,128.74,128.69,9.21]
["bitfinex","SOLUSD",1766072563511,10.50610726,128.76,128.7,11.21610726]
["bitfinex","SOLUSD",1766072563512,11.21610726,128.76,128.7,11.21610726]
["bitfinex","SOLUSD",1766072563719,11.21610726,128.75,128.7,0.71]
["bitfinex","SOLUSD",1766072563911,0.71,128.75,128.7,11.21610726]
["bitfinex","SOLUSD",1766072565212,28.70989025,128.77,128.7,10.50610726]
["bitfinex","SOLUSD",1766072565520,0.71,128.76,128.71,0.71]
["bitfinex","SOLUSD",1766072565724,0.71,128.78,128.72,0.71]
["bitfinex","SOLUSD",1766072565903,7.76423662,128.8,128.74,10.50610726]
["bitfinex","SOLUSD",1766072566227,0.71,128.79,128.74,11.21610726]
["bitfinex","SOLUSD",1766072566428,0.71,128.79,128.74,0.71]
["bitfinex","SOLUSD",1766072566812,0.71,128.79,128.74,11.21610726]
["bitfinex","SOLUSD",1766072568132,18.27073935,128.79,128.73,8.5]
["bitfinex","SOLUSD",1766072568436,0.71,128.77,128.73,8.5]
["bitfinex","SOLUSD",1766072568606,10.43767296,128.81,128.73,26.77382349]
["bitfinex","SOLUSD",1766072568808,0.71,128.82,128.77,10.50610726]
["bitfinex","SOLUSD",1766072569014,0.2,128.83,128.77,10.50610726]
["bitfinex","SOLUSD",1766072569015,0.91,128.83,128.8,10.50610726]
["bitfinex","SOLUSD",1766072569216,0.91,128.83,128.79,10.50610726]
["bitfinex","SOLUSD",1766072569417,0.2,128.83,128.8,10.50610726]
["bitfinex","SOLUSD",1766072570217,0.2,128.83,128.79,0.71]
["bitfinex","SOLUSD",1766072570520,0.2,128.83,128.8,10.50610726]
["bitfinex","SOLUSD",1766072571223,0.2,128.83,128.79,8.47450444]
["bitfinex","SOLUSD",1766072571423,0.2,128.83,128.8,19.00610726]
["bitfinex","SOLUSD",1766072572128,0.2,128.83,128.8,8.5]
["bitfinex","SOLUSD",1766072572332,0.2,128.83,128.8,19.00610726]
["bitfinex","SOLUSD",1766072573127,0.2,128.83,128.8,8.5]
["bitfinex","SOLUSD",1766072573324,0.2,128.83,128.8,19.00610726]
["bitfinex","SOLUSD",1766072573651,0.2,128.83,128.81,10.50610726]
["bitfinex","SOLUSD",1766072573935,0.2,128.83,128.8,19.00610726]
["bitfinex","SOLUSD",1766072574327,0.2,128.83,128.8,10.50610726]
["bitfinex","SOLUSD",1766072574529,0.71,128.87,128.82,10.50610726]
["bitfinex","SOLUSD",1766072574733,0.71,128.87,128.81,0.71]
["bitfinex","SOLUSD",1766072574734,0.71,128.87,128.83,19.00610726]
["bitfinex","SOLUSD",1766072574916,0.71,128.87,128.83,8.5]
["bitfinex","SOLUSD",1766072575111,10.43767296,128.89,128.79,7.7643145]
["bitfinex","SOLUSD",1766072575112,10.50610726,128.86,128.79,7.7643145]
["bitfinex","SOLUSD",1766072575312,0.71,128.85,128.8,19.00610726]
["bitfinex","SOLUSD",1766072575538,0.71,128.85,128.81,10.50610726]
["bitfinex","SOLUSD",1766072576436,0.71,128.85,128.8,8.5]
["bitfinex","SOLUSD",1766072576619,0.71,128.85,128.81,10.50610726]
["bitfinex","SOLUSD",1766072576813,7.76036971,128.86,128.78,19.24761788]
["bitfinex","SOLUSD",1766072576814,10.50610726,128.84,128.78,19.24761788]
["bitfinex","SOLUSD",1766072577019,0.71,128.83,128.78,8.5]
["bitfinex","SOLUSD",1766072577250,0.71,128.83,128.79,10.50610726]
["bitfinex","SOLUSD",1766072578339,0.71,128.83,128.78,8.5]
["bitfinex","SOLUSD",1766072578541,18.26839854,128.83,128.78,8.5]
["bitfinex","SOLUSD",1766072578853,0.71,128.81,128.76,8.5]
["bitfinex","SOLUSD",1766072579145,0.71,128.79,128.75,8.5]
["bitfinex","SOLUSD",1766072579516,0.71,128.79,128.75,19.00610726]
["bitfinex","SOLUSD",1766072579847,0.71,128.79,128.75,8.5]
["bitfinex","SOLUSD",1766072580057,0.71,128.79,128.75,19.00610726]
["bitfinex","SOLUSD",1766072580225,11.21610726,128.81,128.75,9.21]
["bitfinex","SOLUSD",1766072580431,0.71,128.79,128.75,8.5]
["bitfinex","SOLUSD",1766072580831,0.71,128.79,128.74,10.50610726]
["bitfinex","SOLUSD",1766072581028,27.16987622,128.82,128.77,10.50610726]
["bitfinex","SOLUSD",1766072581029,0.7,128.81,128.77,10.50610726]
["bitfinex","SOLUSD",1766072581228,0.7,128.81,128.75,0.7]
["bitfinex","SOLUSD",1766072581419,0.7,128.81,128.74,16.26755491]
["bitfinex","SOLUSD",1766072581615,0.7,128.81,128.72,10.50610726]
["bitfinex","SOLUSD",1766072581616,0.7,128.8,128.72,10.50610726]
["bitfinex","SOLUSD",1766072581822,0.7,128.8,128.75,10.50610726]
["bitfinex","SOLUSD",1766072582036,10.50610726,128.82,128.76,10.50610726]
["bitfinex","SOLUSD",1766072582245,0.7,128.82,128.75,16.26695594]
["bitfinex","SOLUSD",1766072582445,38.79995776,128.87,128.8,10.50610726]
["bitfinex","SOLUSD",1766072582446,10.50610726,128.86,128.8,10.50610726]
["bitfinex","SOLUSD",1766072582620,0.7,128.86,128.83,10.50610726]
["bitfinex","SOLUSD",1766072582823,0.7,128.86,128.84,10.50610726]
["bitfinex","SOLUSD",1766072583145,0.7,128.86,128.81,0.7]
["bitfinex","SOLUSD",1766072583318,0.7,128.88,128.83,10.50610726]
["bitfinex","SOLUSD",1766072583514,0.7,128.88,128.84,10.50610726]
["bitfinex","SOLUSD",1766072583815,10.50610726,128.87,128.81,10.50610726]
["bitfinex","SOLUSD",1766072584029,0.7,128.86,128.82,10.50610726]
["bitfinex","SOLUSD",1766072584939,10.63767296,128.9,128.82,0.7]
["bitfinex","SOLUSD",1766072584940,11.33767296,128.9,128.82,0.7]
["bitfinex","SOLUSD",1766072585142,11.33767296,128.9,128.88,10.50610726]
["bitfinex","SOLUSD",1766072585143,0.2,128.9,128.88,10.50610726]
["bitfinex","SOLUSD",1766072585314,0.2,128.9,128.85,8.46093941]
["bitfinex","SOLUSD",1766072585516,0.2,128.9,128.88,10.50610726]
["bitfinex","SOLUSD",1766072586119,0.7,128.89,128.84,10.43767296]
["bitfinex","SOLUSD",1766072586328,0.7,128.89,128.77,34.17378875]
["bitfinex","SOLUSD",1766072586329,0.7,128.88,128.8,10.43767296]
["bitfinex","SOLUSD",1766072586530,0.7,128.82,128.77,10.50610726]
["bitfinex","SOLUSD",1766072586729,0.7,128.81,128.77,10.50610726]
["bitfinex","SOLUSD",1766072587231,0.7,128.81,128.75,7.76675312]
["bitfinex","SOLUSD",1766072587449,0.7,128.8,128.76,10.50610726]
["bitfinex","SOLUSD",1766072587836,0.7,128.85,128.78,10.50610726]
["bitfinex","SOLUSD",1766072588152,10.50610726,128.86,128.8,10.50610726]
["bitfinex","SOLUSD",1766072588337,0.7,128.85,128.8,10.50610726]
["bitfinex","SOLUSD",1766072588927,0.7,128.82,128.77,29.44378022]
["bitfinex","SOLUSD",1766072589760,10.50610726,128.85,128.78,10.50610726]
["bitfinex","SOLUSD",1766072589935,0.7,128.84,128.79,10.50610726]
["bitfinex","SOLUSD",1766072590133,0.7,128.84,128.8,10.50610726]
["bitfinex","SOLUSD",1766072590375,0.7,128.89,128.83,11.20610726]
["bitfinex","SOLUSD",1766072590655,0.7,128.89,128.83,0.7]
["bitfinex","SOLUSD",1766072590951,0.7,128.89,128.84,10.50610726]
["bitfinex","SOLUSD",1766072591325,0.7,128.89,128.82,10.50610726]
["bitfinex","SOLUSD",1766072591326,18.26497282,128.89,128.82,10.50610726]
["bitfinex","SOLUSD",1766072591532,0.7,128.84,128.79,8.5]
["bitfinex","SOLUSD",1766072591734,0.7,128.84,128.79,19.00610726]
["bitfinex","SOLUSD",1766072591945,0.7,128.84,128.8,10.50610726]
["bitfinex","SOLUSD",1766072592138,0.7,128.89,128.83,10.50610726]
["bitfinex","SOLUSD",1766072592342,0.7,128.87,128.81,11.20610726]
["bitfinex","SOLUSD",1766072592542,0.72,128.86,128.81,0.7]
["bitfinex","SOLUSD",1766072592855,10.50610726,128.86,128.79,16.95453329]
["bitfinex","SOLUSD",1766072593039,10.50610726,128.86,128.8,10.50610726]
["bitfinex","SOLUSD",1766072593238,11.22610726,128.86,128.8,10.50610726]
["bitfinex","SOLUSD",1766072593558,0.72,128.86,128.81,10.50610726]
["bitfinex","SOLUSD",1766072593758,0.72,128.86,128.81,11.19610726]
["bitfinex","SOLUSD",1766072593963,0.72,128.86,128.82,10.50610726]
["bitfinex","SOLUSD",1766072594181,0.72,128.87,128.82,0.69]
["bitfinex","SOLUSD",1766072594468,0.72,128.85,128.81,8.5]
["bitfinex","SOLUSD",1766072594844,0.72,128.85,128.8,8.5]
["bitfinex","SOLUSD",1766072594845,0.72,128.84,128.8,8.5]
["bitfinex","SOLUSD",1766072595342,0.72,128.83,128.79,8.5]
["bitfinex","SOLUSD",1766072595546,11.22610726,128.83,128.77,11.19610726]
["bitfinex","SOLUSD",1766072595759,11.22610726,128.83,128.74,19.41867078]
["bitfinex","SOLUSD",1766072595760,0.72,128.79,128.74,0.69]
["bitfinex","SOLUSD",1766072595966,0.72,128.79,128.74,8.5]
["bitfinex","SOLUSD",1766072596449,0.72,128.77,128.74,8.5]
["bitfinex","SOLUSD",1766072596647,10.50610726,128.8,128.74,19.00610726]
["bitfinex","SOLUSD",1766072596958,7.76228973,128.83,128.74,16.26747832]
["bitfinex","SOLUSD",1766072597268,7.76228973,128.83,128.77,10.50610726]
["bitfinex","SOLUSD",1766072597269,0.72,128.82,128.77,10.50610726]
["bitfinex","SOLUSD",1766072597577,11.22610726,128.82,128.76,8.45632577]
["bitfinex","SOLUSD",1766072597768,11.22610726,128.82,128.76,18.96243303]
["bitfinex","SOLUSD",1766072598144,11.22610726,128.84,128.78,0.69]
["bitfinex","SOLUSD",1766072598367,0.72,128.84,128.78,9.19]
["bitfinex","SOLUSD",1766072598554,11.22610726,128.84,128.78,9.19]
["bitfinex","SOLUSD",1766072599242,11.22610726,128.84,128.78,16.95516741]
["bitfinex","SOLUSD",1766072599443,11.22610726,128.84,128.78,27.46127467]
["bitfinex","SOLUSD",1766072599666,11.22610726,128.83,128.78,9.19]
["bitfinex","SOLUSD",1766072599848,11.22610726,128.83,128.78,8.5]
["bitfinex","SOLUSD",1766072600160,10.50610726,128.83,128.78,8.5]
["bitfinex","SOLUSD",1766072600363,0.72,128.82,128.78,8.5]
["bitfinex","SOLUSD",1766072600763,0.72,128.82,128.77,10.50610726]
["bitfinex","SOLUSD",1766072601144,10.50610726,128.83,128.73,0.69]
["bitfinex","SOLUSD",1766072601145,11.22610726,128.79,128.73,0.69]
["bitfinex","SOLUSD",1766072601358,0.72,128.78,128.73,8.5]
["bitfinex","SOLUSD",1766072601690,0.72,128.78,128.73,19.00610726]
["bitfinex","SOLUSD",1766072601871,0.72,128.78,128.74,10.50610726]
["bitfinex","SOLUSD",1766072602446,8.80994492,128.83,128.75,10.50610726]
["bitfinex","SOLUSD",1766072602447,11.22610726,128.8,128.75,10.50610726]
["bitfinex","SOLUSD",1766072602953,10.50610726,128.8,128.75,10.50610726]
["bitfinex","SOLUSD",1766072603157,0.72,128.76,128.72,20.94378022]
["bitfinex","SOLUSD",1766072603455,0.72,128.76,128.73,6.46464322]
["bitfinex","SOLUSD",1766072603875,7.76484169,128.79,128.73,0.69]
["bitfinex","SOLUSD",1766072603876,7.18464322,128.79,128.73,0.69]
["bitfinex","SOLUSD",1766072604081,0.72,128.78,128.74,6.46464322]
["bitfinex","SOLUSD",1766072604268,0.72,128.78,128.73,15.65464322]
["bitfinex","SOLUSD",1766072604783,0.72,128.78,128.74,6.46464322]
["bitfinex","SOLUSD",1766072605152,0.72,128.77,128.73,8.5]
["bitfinex","SOLUSD",1766072605575,0.72,128.77,128.73,14.96464322]
["bitfinex","SOLUSD",1766072606576,0.72,128.77,128.73,6.46464322]
["bitfinex","SOLUSD",1766072606794,14.94887975,128.8,128.75,6.46464322]
["bitfinex","SOLUSD",1766072607098,6.46464322,128.83,128.78,6.46464322]
["bitfinex","SOLUSD",1766072607376,5.46648627,128.82,128.78,6.46464322]
["bitfinex","SOLUSD",1766072607584,4.74648627,128.81,128.76,0.69]
["bitfinex","SOLUSD",1766072607763,0.72,128.81,128.78,6.46464322]
["bitfinex","SOLUSD",1766072607966,0.72,128.81,128.74,16.95755968]
["bitfinex","SOLUSD",1766072608155,0.72,128.81,128.76,6.46464322]
["bitfinex","SOLUSD",1766072608357,0.72,128.81,128.74,16.95755968]
["bitfinex","SOLUSD",1766072608358,0.72,128.81,128.73,10.43767296]
["bitfinex","SOLUSD",1766072608553,0.72,128.82,128.75,0.69]
["bitfinex","SOLUSD",1766072608759,4.75207731,128.81,128.79,6.46464322]
["bitfinex","SOLUSD",1766072608991,0.72,128.82,128.78,6.46464322]
["bitfinex","SOLUSD",1766072609279,6.46464322,128.83,128.78,6.46464322]
["bitfinex","SOLUSD",1766072609280,5.47177001,128.81,128.78,6.46464322]
["bitfinex","SOLUSD",1766072609463,0.72,128.81,128.78,6.46464322]
["bitfinex","SOLUSD",1766072609656,7.76237939,128.83,128.76,16.9563667]
["bitfinex","SOLUSD",1766072609861,29.91405102,128.97,128.82,6.46464322]
["bitfinex","SOLUSD",1766072609862,0.2,128.9,128.82,6.46464322]
["bitfinex","SOLUSD",1766072610060,0.2,128.9,128.84,6.46464322]
["bitfinex","SOLUSD",1766072610061,0.72,128.88,128.84,6.46464322]
["bitfinex","SOLUSD",1766072610283,5.47196186,128.87,128.85,6.46464322]
["bitfinex","SOLUSD",1766072610480,4.75196186,128.86,128.85,6.46464322]
["bitfinex","SOLUSD",1766072610786,4.75196186,128.86,128.84,6.46464322]
["bitfinex","SOLUSD",1766072611081,0.72,128.84,128.78,0.69]
["bitfinex","SOLUSD",1766072611282,4.75196186,128.83,128.8,6.46464322]
["bitfinex","SOLUSD",1766072611464,5.47196186,128.83,128.8,6.46464322]
["bitfinex","SOLUSD",1766072611659,0.72,128.86,128.82,6.46464322]
["bitfinex","SOLUSD",1766072611862,4.75469943,128.85,128.77,10.43767296]
["bitfinex","SOLUSD",1766072612067,4.75458477,128.84,128.81,6.46464322]
["bitfinex","SOLUSD",1766072612393,4.75617679,128.83,128.8,6.46464322]
["bitfinex","SOLUSD",1766072612560,4.75617679,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766072612900,0.22,128.84,128.81,6.45679509]
["bitfinex","SOLUSD",1766072613185,14.21740752,128.86,128.8,6.45679509]
["bitfinex","SOLUSD",1766072613385,4.75736042,128.85,128.81,6.45679509]
["bitfinex","SOLUSD",1766072613583,4.75736042,128.84,128.81,6.45679509]
["bitfinex","SOLUSD",1766072613768,7.98061243,128.86,128.81,6.45679509]
["bitfinex","SOLUSD",1766072613969,4.7571979,128.85,128.81,6.45679509]
["bitfinex","SOLUSD",1766072614172,4.7571979,128.84,128.81,6.45679509]
["bitfinex","SOLUSD",1766072614370,7.98061243,128.86,128.81,6.45679509]
["bitfinex","SOLUSD",1766072614567,4.75670237,128.85,128.83,6.45679509]
["bitfinex","SOLUSD",1766072614781,14.21671995,128.87,128.82,6.45679509]
["bitfinex","SOLUSD",1766072614976,14.21671995,128.87,128.81,0.69]
["bitfinex","SOLUSD",1766072614977,4.75646859,128.86,128.81,0.69]
["bitfinex","SOLUSD",1766072615179,4.75646859,128.85,128.82,6.45679509]
["bitfinex","SOLUSD",1766072615377,4.75646859,128.85,128.81,0.69]
["bitfinex","SOLUSD",1766072615378,7.75992486,128.87,128.83,6.45679509]
["bitfinex","SOLUSD",1766072615697,4.75619339,128.86,128.82,6.45679509]
["bitfinex","SOLUSD",1766072615991,4.75619339,128.85,128.84,6.45679509]
["bitfinex","SOLUSD",1766072616185,0.22,128.88,128.84,6.45679509]
["bitfinex","SOLUSD",1766072616357,4.75497764,128.87,128.85,6.45679509]
["bitfinex","SOLUSD",1766072616559,14.43570197,128.89,128.84,6.45679509]
["bitfinex","SOLUSD",1766072616864,0.22,128.86,128.8,9.19]
["bitfinex","SOLUSD",1766072617165,4.75487676,128.85,128.8,15.64679509]
["bitfinex","SOLUSD",1766072617371,4.75487676,128.85,128.81,6.45679509]
["bitfinex","SOLUSD",1766072617895,7.76001015,128.87,128.83,6.45679509]
["bitfinex","SOLUSD",1766072618792,7.9793412,128.88,128.83,6.45679509]
["bitfinex","SOLUSD",1766072618989,7.9793412,128.88,128.84,6.45679509]
["bitfinex","SOLUSD",1766072619491,7.7593412,128.88,128.84,6.45679509]
["bitfinex","SOLUSD",1766072619793,7.75871876,128.89,128.84,7.14679509]
["bitfinex","SOLUSD",1766072620114,7.75871876,128.89,128.85,6.45679509]
["bitfinex","SOLUSD",1766072620301,7.95811805,128.9,128.86,6.45679509]
["bitfinex","SOLUSD",1766072621073,7.9791558,128.88,128.81,0.69]
["bitfinex","SOLUSD",1766072621402,0.22,128.85,128.8,7.14679509]
["bitfinex","SOLUSD",1766072621574,6.67679509,128.86,128.8,7.14679509]
["bitfinex","SOLUSD",1766072621764,6.67679509,128.84,128.77,0.69]
["bitfinex","SOLUSD",1766072621975,6.67679509,128.84,128.72,38.84289047]
["bitfinex","SOLUSD",1766072621976,0.22,128.87,128.79,0.69]
["bitfinex","SOLUSD",1766072622175,6.67679509,128.86,128.8,7.14679509]
["bitfinex","SOLUSD",1766072622903,6.67679509,128.86,128.8,0.69]
["bitfinex","SOLUSD",1766072622904,6.45679509,128.85,128.8,0.69]
["bitfinex","SOLUSD",1766072623204,7.76058252,128.86,128.8,0.69]
["bitfinex","SOLUSD",1766072623384,6.45679509,128.85,128.8,7.14679509]
["bitfinex","SOLUSD",1766072623698,6.45679509,128.83,128.76,18.86367282]
["bitfinex","SOLUSD",1766072623919,6.45679509,128.83,128.77,7.11679509]
["bitfinex","SOLUSD",1766072624199,6.67679509,128.83,128.77,7.11679509]
["bitfinex","SOLUSD",1766072624406,6.67679509,128.83,128.78,6.45679509]
["bitfinex","SOLUSD",1766072624607,6.45679509,128.8,128.73,0.66]
["bitfinex","SOLUSD",1766072624792,6.45679509,128.8,128.74,7.11679509]
["bitfinex","SOLUSD",1766072624985,6.45679509,128.8,128.74,8.42759285]
["bitfinex","SOLUSD",1766072625187,6.45679509,128.8,128.74,14.88438794]
["bitfinex","SOLUSD",1766072625500,14.22082064,128.8,128.74,7.11679509]
["bitfinex","SOLUSD",1766072625684,6.45679509,128.79,128.74,7.11679509]
["bitfinex","SOLUSD",1766072625879,7.76402555,128.8,128.71,9.16]
["bitfinex","SOLUSD",1766072625880,6.45679509,128.77,128.71,9.16]
["bitfinex","SOLUSD",1766072626081,6.45679509,128.77,128.71,15.61679509]
["bitfinex","SOLUSD",1766072626288,27.17396343,128.8,128.72,7.11679509]
["bitfinex","SOLUSD",1766072626516,27.17396343,128.8,128.74,6.45679509]
["bitfinex","SOLUSD",1766072626722,14.22037969,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072626883,6.45679509,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072627393,7.7635846,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072627618,14.22037969,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072627795,6.45679509,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072627997,6.45679509,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766072628201,27.17201562,128.81,128.76,0.66]
["bitfinex","SOLUSD",1766072628409,6.45679509,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072628796,6.45679509,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766072629704,14.2209609,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072630598,14.2209609,128.8,128.74,6.45679509]
["bitfinex","SOLUSD",1766072630792,14.2209609,128.8,128.74,7.11679509]
["bitfinex","SOLUSD",1766072631200,14.22153689,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072631382,6.45679509,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072631785,6.45679509,128.77,128.74,0.66]
["bitfinex","SOLUSD",1766072632386,14.22153689,128.79,128.74,0.66]
["bitfinex","SOLUSD",1766072633204,6.45679509,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072633410,7.76534653,128.78,128.74,0.66]
["bitfinex","SOLUSD",1766072633621,7.76534653,128.78,128.69,0.66]
["bitfinex","SOLUSD",1766072633622,6.45679509,128.77,128.69,0.66]
["bitfinex","SOLUSD",1766072633823,7.76534653,128.78,128.72,0.66]
["bitfinex","SOLUSD",1766072633824,6.45679509,128.76,128.72,0.66]
["bitfinex","SOLUSD",1766072634115,7.76534653,128.78,128.72,0.66]
["bitfinex","SOLUSD",1766072634327,4.73779007,128.77,128.72,6.45679509]
["bitfinex","SOLUSD",1766072634496,6.45679509,128.79,128.75,0.66]
["bitfinex","SOLUSD",1766072636314,6.45679509,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072636517,7.76302417,128.82,128.76,0.66]
["bitfinex","SOLUSD",1766072636707,14.21981926,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766072636902,7.76302417,128.82,128.75,0.66]
["bitfinex","SOLUSD",1766072637097,6.45679509,128.8,128.75,0.66]
["bitfinex","SOLUSD",1766072637302,14.21981926,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766072637896,6.45679509,128.82,128.77,0.66]
["bitfinex","SOLUSD",1766072638801,16.26230296,128.83,128.78,0.66]
["bitfinex","SOLUSD",1766072638802,14.21909805,128.83,128.78,0.66]
["bitfinex","SOLUSD",1766072639518,6.45679509,128.81,128.77,0.66]
["bitfinex","SOLUSD",1766072639729,6.45679509,128.81,128.75,0.66]
["bitfinex","SOLUSD",1766072639891,6.45679509,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766072640091,8.5,128.82,128.76,0.66]
["bitfinex","SOLUSD",1766072640333,6.45679509,128.79,128.76,0.66]
["bitfinex","SOLUSD",1766072640501,8.5,128.82,128.76,0.66]
["bitfinex","SOLUSD",1766072640502,6.45679509,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072641397,14.22100726,128.8,128.76,0.66]
["bitfinex","SOLUSD",1766072641598,22.71985744,128.82,128.77,0.69]
["bitfinex","SOLUSD",1766072642099,22.71985744,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766072642100,6.45679509,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766072643017,14.21915301,128.83,128.78,0.69]
["bitfinex","SOLUSD",1766072643393,6.45679509,128.82,128.78,0.69]
["bitfinex","SOLUSD",1766072643702,6.45679509,128.8,128.75,0.69]
["bitfinex","SOLUSD",1766072645009,6.45679509,128.76,128.66,4.15874855]
["bitfinex","SOLUSD",1766072645310,8.5,128.78,128.72,0.69]
["bitfinex","SOLUSD",1766072645622,18.96326659,128.77,128.73,0.69]
["bitfinex","SOLUSD",1766072645917,6.45679509,128.77,128.73,0.69]
["bitfinex","SOLUSD",1766072646124,19.41195324,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766072646125,7.7647096,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766072646299,33.63294967,128.79,128.75,0.69]
["bitfinex","SOLUSD",1766072646501,6.45679509,128.76,128.73,0.69]
["bitfinex","SOLUSD",1766072646818,6.45679509,128.75,128.7,0.69]
["bitfinex","SOLUSD",1766072647020,6.45679509,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766072647526,6.45679509,128.74,128.69,0.69]
["bitfinex","SOLUSD",1766072647720,6.45679509,128.72,128.67,0.69]
["bitfinex","SOLUSD",1766072647921,8.5,128.73,128.66,0.1]
["bitfinex","SOLUSD",1766072648118,6.45679509,128.7,128.66,0.1]
["bitfinex","SOLUSD",1766072648319,8.5,128.73,128.66,0.1]
["bitfinex","SOLUSD",1766072648320,6.45679509,128.69,128.66,0.1]
["bitfinex","SOLUSD",1766072648508,6.45679509,128.68,128.66,0.1]
["bitfinex","SOLUSD",1766072649132,6.45679509,128.67,128.61,0.79]
["bitfinex","SOLUSD",1766072649423,6.45679509,128.66,128.61,0.79]
["bitfinex","SOLUSD",1766072649628,14.22926354,128.66,128.61,0.79]
["bitfinex","SOLUSD",1766072649829,14.22926354,128.66,128.62,0.69]
["bitfinex","SOLUSD",1766072650533,14.22926354,128.66,128.61,0.1]
["bitfinex","SOLUSD",1766072650534,6.45679509,128.63,128.61,0.1]
["bitfinex","SOLUSD",1766072650711,7.77246845,128.66,128.58,0.1]
["bitfinex","SOLUSD",1766072650712,6.45679509,128.62,128.58,0.1]
["bitfinex","SOLUSD",1766072650906,6.45679509,128.6,128.58,0.1]
["bitfinex","SOLUSD",1766072651115,6.45679509,128.59,128.58,0.1]
["bitfinex","SOLUSD",1766072651439,6.45679509,128.6,128.58,0.1]
["bitfinex","SOLUSD",1766072651646,6.45679509,128.59,128.58,0.1]
["bitfinex","SOLUSD",1766072651804,6.45679509,128.59,128.55,0.79]
["bitfinex","SOLUSD",1766072652010,6.45679509,128.58,128.55,0.1]
["bitfinex","SOLUSD",1766072652445,6.45679509,128.57,128.55,0.1]
["bitfinex","SOLUSD",1766072653036,37.64749959,128.63,128.56,0.66]
["bitfinex","SOLUSD",1766072653243,6.45679509,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766072653419,6.45679509,128.62,128.57,0.66]
["bitfinex","SOLUSD",1766072653616,6.45679509,128.61,128.58,0.66]
["bitfinex","SOLUSD",1766072654013,6.45679509,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766072654206,6.45679509,128.6,128.56,0.66]
["bitfinex","SOLUSD",1766072654759,27.21194214,128.62,128.56,0.66]
["bitfinex","SOLUSD",1766072654947,6.45679509,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766072655164,7.77484061,128.62,128.56,0.66]
["bitfinex","SOLUSD",1766072655352,6.45679509,128.61,128.56,0.66]
["bitfinex","SOLUSD",1766072655927,6.45679509,128.62,128.58,0.66]
["bitfinex","SOLUSD",1766072656622,6.45679509,128.61,128.58,0.66]
["bitfinex","SOLUSD",1766072656937,27.20784848,128.64,128.55,0.76]
["bitfinex","SOLUSD",1766072656938,6.45679509,128.59,128.55,0.76]
["bitfinex","SOLUSD",1766072657525,6.45679509,128.58,128.55,0.76]
["bitfinex","SOLUSD",1766072658321,7.77687639,128.59,128.55,0.76]
["bitfinex","SOLUSD",1766072658521,6.45679509,128.58,128.55,0.76]
["bitfinex","SOLUSD",1766072659539,6.45679509,128.59,128.55,0.76]
["bitfinex","SOLUSD",1766072659849,6.45679509,128.58,128.55,0.1]
["bitfinex","SOLUSD",1766072660546,10.43767296,128.57,128.53,0.1]
["bitfinex","SOLUSD",1766072660724,6.45679509,128.55,128.53,0.1]
["bitfinex","SOLUSD",1766072660925,6.45679509,128.54,128.53,0.1]
["bitfinex","SOLUSD",1766072661131,74.90636792,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766072661132,7.77604976,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766072661332,6.45679509,128.59,128.54,0.66]
["bitfinex","SOLUSD",1766072661556,6.45679509,128.57,128.54,0.66]
["bitfinex","SOLUSD",1766072661754,6.45679509,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766072661963,27.21617417,128.6,128.54,0.66]
["bitfinex","SOLUSD",1766072662264,6.45679509,128.58,128.54,0.66]
["bitfinex","SOLUSD",1766072662766,6.45679509,128.59,128.54,6.45679509]
["bitfinex","SOLUSD",1766072662967,6.45679509,128.59,128.55,0.66]
["bitfinex","SOLUSD",1766072663337,6.45679509,128.58,128.55,0.66]
["bitfinex","SOLUSD",1766072663571,27.21617417,128.6,128.53,0.76]
["bitfinex","SOLUSD",1766072663781,7.77846919,128.56,128.53,0.76]
["bitfinex","SOLUSD",1766072663991,6.45679509,128.55,128.53,0.1]
["bitfinex","SOLUSD",1766072664290,6.45679509,128.54,128.5,0.66]
["bitfinex","SOLUSD",1766072664585,10.43767296,128.51,128.5,0.66]
["bitfinex","SOLUSD",1766072664784,6.45679509,128.53,128.5,0.66]
["bitfinex","SOLUSD",1766072664990,10.43767296,128.52,128.45,0.66]
["bitfinex","SOLUSD",1766072665142,6.45679509,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766072665348,10.55726422,128.46,128.42,0.1]
["bitfinex","SOLUSD",1766072665548,10.55726422,128.44,128.42,0.1]
["bitfinex","SOLUSD",1766072665748,8.80994492,128.47,128.42,0.1]
["bitfinex","SOLUSD",1766072665958,27.24159401,128.48,128.42,0.76]
["bitfinex","SOLUSD",1766072666159,10.55726422,128.46,128.42,0.76]
["bitfinex","SOLUSD",1766072666871,7.78331257,128.48,128.42,0.76]
["bitfinex","SOLUSD",1766072667046,10.55726422,128.46,128.42,0.76]
["bitfinex","SOLUSD",1766072667243,27.74761788,128.45,128.38,0.86]
["bitfinex","SOLUSD",1766072667472,10.55726422,128.42,128.38,0.86]
["bitfinex","SOLUSD",1766072668064,27.74761788,128.45,128.39,0.66]
["bitfinex","SOLUSD",1766072668065,35.53281774,128.45,128.39,0.66]
["bitfinex","SOLUSD",1766072668373,10.55726422,128.42,128.39,0.66]
["bitfinex","SOLUSD",1766072668577,26.72287282,128.45,128.39,0.66]
["bitfinex","SOLUSD",1766072668744,20.99493718,128.45,128.41,0.66]
["bitfinex","SOLUSD",1766072669078,26.72106078,128.48,128.41,0.66]
["bitfinex","SOLUSD",1766072669254,26.72106078,128.48,128.39,0.66]
["bitfinex","SOLUSD",1766072669255,10.55726422,128.42,128.39,0.66]
["bitfinex","SOLUSD",1766072669458,19.24761788,128.46,128.39,0.66]
["bitfinex","SOLUSD",1766072669648,19.24761788,128.46,128.38,0.2]
["bitfinex","SOLUSD",1766072669852,7.7851304,128.45,128.38,0.2]
["bitfinex","SOLUSD",1766072670067,10.55726422,128.41,128.38,0.2]
["bitfinex","SOLUSD",1766072670778,10.43767296,128.42,128.38,0.2]
["bitfinex","SOLUSD",1766072671077,8.52,128.44,128.38,0.2]
["bitfinex","SOLUSD",1766072671276,10.55726422,128.42,128.38,0.2]
["bitfinex","SOLUSD",1766072671477,10.55726422,128.41,128.38,0.86]
["bitfinex","SOLUSD",1766072671658,8.52,128.44,128.38,0.86]
["bitfinex","SOLUSD",1766072671863,10.55726422,128.42,128.38,0.86]
["bitfinex","SOLUSD",1766072672073,10.55726422,128.39,128.34,0.86]
["bitfinex","SOLUSD",1766072672370,10.55726422,128.39,128.35,0.66]
["bitfinex","SOLUSD",1766072672766,20.99493718,128.4,128.35,0.66]
["bitfinex","SOLUSD",1766072673149,44.58214455,128.43,128.36,0.66]
["bitfinex","SOLUSD",1766072673352,10.55726422,128.42,128.36,10.55726422]
["bitfinex","SOLUSD",1766072673591,10.55726422,128.42,128.37,0.66]
["bitfinex","SOLUSD",1766072673794,29.51493718,128.43,128.37,0.66]
["bitfinex","SOLUSD",1766072674086,37.30144251,128.43,128.37,0.66]
["bitfinex","SOLUSD",1766072674254,10.55726422,128.41,128.37,0.66]
["bitfinex","SOLUSD",1766072674801,18.34262956,128.45,128.39,10.55726422]
["bitfinex","SOLUSD",1766072675093,10.55726422,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766072675456,7.78536534,128.45,128.4,0.66]
["bitfinex","SOLUSD",1766072675771,10.55726422,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766072676299,10.55726422,128.43,128.4,0.66]
["bitfinex","SOLUSD",1766072677084,7.78608132,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766072677278,18.34241361,128.45,128.4,0.66]
["bitfinex","SOLUSD",1766072677482,7.78514939,128.45,128.35,38.72429322]
["bitfinex","SOLUSD",1766072677662,18.34241361,128.45,128.4,0.66]
["bitfinex","SOLUSD",1766072677973,15.86200581,128.44,128.4,0.66]
["bitfinex","SOLUSD",1766072678155,15.86200581,128.43,128.4,0.66]
["bitfinex","SOLUSD",1766072678351,5.30474159,128.42,128.4,0.66]
["bitfinex","SOLUSD",1766072678580,23.64920339,128.42,128.38,0.66]
["bitfinex","SOLUSD",1766072678758,15.86200581,128.41,128.38,0.66]
["bitfinex","SOLUSD",1766072678962,5.30474159,128.4,128.38,0.66]
["bitfinex","SOLUSD",1766072679153,7.7851304,128.45,128.39,0.66]
["bitfinex","SOLUSD",1766072679463,5.21835878,128.44,128.42,11.21726422]
["bitfinex","SOLUSD",1766072679662,8.52,128.5,128.44,0.66]
["bitfinex","SOLUSD",1766072679887,26.20968763,128.49,128.44,0.66]
["bitfinex","SOLUSD",1766072680230,5.21475045,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766072680375,18.34052141,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766072680682,15.69558145,128.48,128.45,0.66]
["bitfinex","SOLUSD",1766072680867,18.34052141,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766072681075,16.30215355,128.5,128.45,0.66]
["bitfinex","SOLUSD",1766072681389,5.13942428,128.49,128.45,0.66]
["bitfinex","SOLUSD",1766072681584,10.55726422,128.51,128.45,10.55726422]
["bitfinex","SOLUSD",1766072681780,7.78099549,128.52,128.47,0.66]
["bitfinex","SOLUSD",1766072681991,5.13934507,128.51,128.48,0.66]
["bitfinex","SOLUSD",1766072682277,26.73818914,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766072682278,16.30051618,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766072682467,5.14388658,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766072682671,5.14388658,128.51,128.48,0.66]
["bitfinex","SOLUSD",1766072682881,35.75122807,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766072683086,5.14398306,128.52,128.48,0.66]
["bitfinex","SOLUSD",1766072683282,5.14398306,128.51,128.48,0.66]
["bitfinex","SOLUSD",1766072683469,5.14398306,128.5,128.48,0.66]
["bitfinex","SOLUSD",1766072683665,16.30051618,128.53,128.48,0.66]
["bitfinex","SOLUSD",1766072683986,16.30051618,128.53,128.43,19.46462946]
["bitfinex","SOLUSD",1766072683987,10.54722986,128.51,128.43,0.68]
["bitfinex","SOLUSD",1766072684193,15.69673874,128.5,128.45,0.68]
["bitfinex","SOLUSD",1766072684392,18.33114828,128.47,128.42,0.68]
["bitfinex","SOLUSD",1766072684561,5.15625988,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766072684765,10.54722986,128.43,128.35,0.68]
["bitfinex","SOLUSD",1766072685063,17.32994492,128.46,128.39,0.68]
["bitfinex","SOLUSD",1766072685064,5.15625988,128.42,128.39,0.68]
["bitfinex","SOLUSD",1766072685293,27.76761788,128.46,128.39,0.68]
["bitfinex","SOLUSD",1766072685473,10.54722986,128.42,128.39,0.68]
["bitfinex","SOLUSD",1766072686065,5.16115582,128.41,128.39,0.68]
["bitfinex","SOLUSD",1766072686273,10.54722986,128.44,128.39,0.68]
["bitfinex","SOLUSD",1766072686571,15.71314361,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766072686883,5.16591375,128.42,128.39,0.68]
["bitfinex","SOLUSD",1766072687068,10.54722986,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766072687069,5.16591375,128.41,128.39,0.68]
["bitfinex","SOLUSD",1766072687268,4.45343121,128.4,128.37,0.68]
["bitfinex","SOLUSD",1766072687579,10.54722986,128.42,128.37,0.68]
["bitfinex","SOLUSD",1766072688064,9.49994492,128.44,128.37,0.68]
["bitfinex","SOLUSD",1766072688460,7.78634275,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766072688666,10.54722986,128.42,128.37,0.68]
["bitfinex","SOLUSD",1766072688868,17.32994492,128.42,128.35,0.68]
["bitfinex","SOLUSD",1766072689081,8.52,128.42,128.35,0.68]
["bitfinex","SOLUSD",1766072689292,10.54722986,128.4,128.35,0.68]
["bitfinex","SOLUSD",1766072689905,9.21,128.42,128.35,0.68]
["bitfinex","SOLUSD",1766072689906,8.52,128.42,128.36,0.68]
["bitfinex","SOLUSD",1766072690074,19.06722986,128.42,128.36,0.68]
["bitfinex","SOLUSD",1766072690470,19.06722986,128.42,128.36,7.79041961]
["bitfinex","SOLUSD",1766072690669,8.52,128.42,128.37,0.68]
["bitfinex","SOLUSD",1766072690865,7.78578877,128.44,128.38,0.68]
["bitfinex","SOLUSD",1766072691091,7.78524389,128.45,128.39,0.68]
["bitfinex","SOLUSD",1766072691397,7.78524389,128.45,128.34,0.88]
["bitfinex","SOLUSD",1766072691398,11.23722986,128.4,128.34,0.88]
["bitfinex","SOLUSD",1766072691568,11.23722986,128.4,128.34,11.31767296]
["bitfinex","SOLUSD",1766072691569,0.69,128.4,128.34,11.31767296]
["bitfinex","SOLUSD",1766072691888,10.54722986,128.39,128.35,0.68]
["bitfinex","SOLUSD",1766072692075,10.43767296,128.4,128.34,0.2]
["bitfinex","SOLUSD",1766072692283,10.54722986,128.37,128.34,0.2]
["bitfinex","SOLUSD",1766072692595,10.54722986,128.38,128.34,0.88]
["bitfinex","SOLUSD",1766072692982,18.33647614,128.39,128.34,0.88]
["bitfinex","SOLUSD",1766072693181,10.54722986,128.38,128.34,0.88]
["bitfinex","SOLUSD",1766072693584,7.78924628,128.39,128.34,0.88]
["bitfinex","SOLUSD",1766072693779,10.54722986,128.38,128.34,0.88]
["bitfinex","SOLUSD",1766072693999,7.78924628,128.39,128.34,0.88]
["bitfinex","SOLUSD",1766072694198,7.78924628,128.39,128.31,28.97816474]
["bitfinex","SOLUSD",1766072694199,10.54722986,128.37,128.31,0.88]
["bitfinex","SOLUSD",1766072694410,10.54722986,128.36,128.32,0.68]
["bitfinex","SOLUSD",1766072694717,20.98490282,128.4,128.33,0.68]
["bitfinex","SOLUSD",1766072695006,8.47814928,128.41,128.34,0.68]
["bitfinex","SOLUSD",1766072695375,28.27609191,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766072695376,10.54722986,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766072696496,18.3337184,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766072696695,10.54722986,128.42,128.35,10.54722986]
["bitfinex","SOLUSD",1766072696901,10.54722986,128.42,128.36,0.68]
["bitfinex","SOLUSD",1766072697290,10.54722986,128.43,128.37,0.68]
["bitfinex","SOLUSD",1766072697487,10.43767296,128.44,128.38,0.68]
["bitfinex","SOLUSD",1766072697800,8.52,128.45,128.38,0.68]
["bitfinex","SOLUSD",1766072697801,10.54722986,128.45,128.4,0.68]
["bitfinex","SOLUSD",1766072697972,8.47467851,128.46,128.37,10.43767296]
["bitfinex","SOLUSD",1766072697973,27.24598942,128.46,128.37,10.43767296]
["bitfinex","SOLUSD",1766072698178,10.54722986,128.43,128.38,0.68]
["bitfinex","SOLUSD",1766072698410,0.69,128.44,128.38,0.68]
["bitfinex","SOLUSD",1766072698582,19.02346246,128.44,128.38,0.68]
["bitfinex","SOLUSD",1766072698783,7.78538466,128.45,128.39,0.68]
["bitfinex","SOLUSD",1766072699297,19.46131091,128.46,128.42,0.68]
["bitfinex","SOLUSD",1766072699298,4.93559668,128.44,128.42,0.68]
["bitfinex","SOLUSD",1766072699507,4.93559668,128.43,128.39,0.68]
["bitfinex","SOLUSD",1766072699805,3.49559668,128.42,128.4,0.68]
["bitfinex","SOLUSD",1766072700101,11.23722986,128.46,128.4,0.68]
["bitfinex","SOLUSD",1766072700306,10.54722986,128.46,128.39,10.54722986]
["bitfinex","SOLUSD",1766072700600,10.54722986,128.47,128.4,10.56722986]
["bitfinex","SOLUSD",1766072700786,10.54722986,128.47,128.37,10.43767296]
["bitfinex","SOLUSD",1766072700787,0.68,128.45,128.37,10.43767296]
["bitfinex","SOLUSD",1766072701098,7.78395527,128.47,128.32,0.02]
["bitfinex","SOLUSD",1766072701099,0.68,128.42,128.32,0.02]
["bitfinex","SOLUSD",1766072701304,11.22722986,128.41,128.34,10.56722986]
["bitfinex","SOLUSD",1766072701693,10.43767296,128.43,128.36,7.79047487]
["bitfinex","SOLUSD",1766072702008,10.54722986,128.4,128.33,0.02]
["bitfinex","SOLUSD",1766072702314,0.68,128.39,128.34,7.79142523]
["bitfinex","SOLUSD",1766072702476,8.52,128.43,128.31,8.72]
["bitfinex","SOLUSD",1766072702477,11.22722986,128.37,128.31,0.2]
["bitfinex","SOLUSD",1766072702682,19.24761788,128.41,128.26,0.47192806]
["bitfinex","SOLUSD",1766072702683,0.68,128.32,128.26,0.47192806]
["bitfinex","SOLUSD",1766072702883,11.22722986,128.3,128.26,0.47192806]
["bitfinex","SOLUSD",1766072703112,11.22722986,128.28,128.26,0.47192806]
["bitfinex","SOLUSD",1766072703413,0.68,128.28,128.26,0.47192806]
["bitfinex","SOLUSD",1766072703596,10.43767296,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072703787,10.54722986,128.34,128.27,10.54722986]
["bitfinex","SOLUSD",1766072703989,10.43767296,128.35,128.28,0.02]
["bitfinex","SOLUSD",1766072704191,0.68,128.37,128.3,0.02]
["bitfinex","SOLUSD",1766072704192,10.54722986,128.37,128.3,0.02]
["bitfinex","SOLUSD",1766072704387,10.43767296,128.38,128.29,0.02]
["bitfinex","SOLUSD",1766072704694,0.68,128.36,128.31,10.54722986]
["bitfinex","SOLUSD",1766072704903,11.22722986,128.36,128.29,10.45767296]
["bitfinex","SOLUSD",1766072705116,0.68,128.36,128.3,10.54722986]
["bitfinex","SOLUSD",1766072705310,18.22727051,128.38,128.33,10.54722986]
["bitfinex","SOLUSD",1766072705311,10.43767296,128.38,128.33,10.54722986]
["bitfinex","SOLUSD",1766072705614,0.68,128.43,128.35,10.54722986]
["bitfinex","SOLUSD",1766072705814,0.68,128.43,128.34,0.02]
["bitfinex","SOLUSD",1766072705815,10.54722986,128.41,128.34,8.52]
["bitfinex","SOLUSD",1766072706106,10.54722986,128.41,128.34,19.08722986]
["bitfinex","SOLUSD",1766072706309,0.68,128.4,128.34,19.08722986]
["bitfinex","SOLUSD",1766072706517,0.68,128.4,128.35,10.54722986]
["bitfinex","SOLUSD",1766072706887,0.68,128.42,128.35,7.79101933]
["bitfinex","SOLUSD",1766072707087,11.11767296,128.42,128.37,10.54722986]
["bitfinex","SOLUSD",1766072707286,7.78593184,128.44,128.37,10.54722986]
["bitfinex","SOLUSD",1766072707287,8.46593184,128.44,128.37,10.54722986]
["bitfinex","SOLUSD",1766072707589,0.68,128.44,128.39,10.54722986]
["bitfinex","SOLUSD",1766072707789,0.68,128.44,128.38,0.02]
["bitfinex","SOLUSD",1766072708011,0.68,128.44,128.39,10.54722986]
["bitfinex","SOLUSD",1766072708508,0.68,128.47,128.41,10.54722986]
["bitfinex","SOLUSD",1766072709082,0.68,128.47,128.4,26.87509919]
["bitfinex","SOLUSD",1766072709083,11.22722986,128.47,128.4,26.87509919]
["bitfinex","SOLUSD",1766072709310,19.01114868,128.47,128.41,10.54722986]
["bitfinex","SOLUSD",1766072709494,8.46391882,128.47,128.4,16.32786933]
["bitfinex","SOLUSD",1766072709696,11.22722986,128.46,128.4,0.02]
["bitfinex","SOLUSD",1766072710013,0.68,128.45,128.4,8.52]
["bitfinex","SOLUSD",1766072710308,11.22722986,128.45,128.4,8.52]
["bitfinex","SOLUSD",1766072710512,11.22722986,128.45,128.39,20.98490282]
["bitfinex","SOLUSD",1766072710709,0.68,128.47,128.41,10.54722986]
["bitfinex","SOLUSD",1766072710915,11.22722986,128.46,128.4,10.56722986]
["bitfinex","SOLUSD",1766072711111,11.22722986,128.44,128.38,18.97767296]
["bitfinex","SOLUSD",1766072711418,11.22722986,128.44,128.37,19.06722986]
["bitfinex","SOLUSD",1766072711419,0.68,128.43,128.37,19.06722986]
["bitfinex","SOLUSD",1766072711597,11.22722986,128.41,128.36,10.43767296]
["bitfinex","SOLUSD",1766072711915,0.68,128.41,128.36,10.54722986]
["bitfinex","SOLUSD",1766072712108,10.54722986,128.41,128.34,8.80994492]
["bitfinex","SOLUSD",1766072712306,11.22722986,128.39,128.32,18.36003465]
["bitfinex","SOLUSD",1766072712818,11.22722986,128.39,128.29,0.02]
["bitfinex","SOLUSD",1766072712819,0.7,128.38,128.29,0.02]
["bitfinex","SOLUSD",1766072713014,0.7,128.38,128.32,18.3399951]
["bitfinex","SOLUSD",1766072713015,11.24722986,128.38,128.32,18.3399951]
["bitfinex","SOLUSD",1766072713220,11.24722986,128.38,128.33,10.54722986]
["bitfinex","SOLUSD",1766072713221,0.7,128.38,128.33,10.54722986]
["bitfinex","SOLUSD",1766072713423,21.68490282,128.4,128.34,10.54722986]
["bitfinex","SOLUSD",1766072713826,0.7,128.39,128.34,10.54722986]
["bitfinex","SOLUSD",1766072714329,19.46632562,128.43,128.36,8.80994492]
["bitfinex","SOLUSD",1766072714330,10.54722986,128.43,128.36,8.80994492]
["bitfinex","SOLUSD",1766072714493,10.54722986,128.43,128.37,10.54722986]
["bitfinex","SOLUSD",1766072714692,19.03297641,128.44,128.37,18.35715853]
["bitfinex","SOLUSD",1766072715109,19.03297641,128.44,128.37,10.56722986]
["bitfinex","SOLUSD",1766072715318,11.24722986,128.43,128.37,0.02]
["bitfinex","SOLUSD",1766072715499,11.24722986,128.43,128.37,19.08722986]
["bitfinex","SOLUSD",1766072716316,11.24722986,128.43,128.37,8.54]
["bitfinex","SOLUSD",1766072716627,0.7,128.43,128.37,16.329852]
["bitfinex","SOLUSD",1766072716802,0.7,128.43,128.37,26.87708186]
["bitfinex","SOLUSD",1766072717009,11.24722986,128.43,128.37,26.87708186]
["bitfinex","SOLUSD",1766072717522,11.24722986,128.43,128.37,19.08722986]
["bitfinex","SOLUSD",1766072718418,11.24722986,128.43,128.37,8.54]
["bitfinex","SOLUSD",1766072718618,11.24722986,128.43,128.37,19.08722986]
["bitfinex","SOLUSD",1766072718818,11.24722986,128.43,128.37,26.87717735]
["bitfinex","SOLUSD",1766072719624,0.7,128.42,128.37,8.52]
["bitfinex","SOLUSD",1766072719805,10.54722986,128.41,128.36,8.52]
["bitfinex","SOLUSD",1766072720126,10.43767296,128.42,128.37,10.54722986]
["bitfinex","SOLUSD",1766072720318,10.43767296,128.42,128.37,18.33721132]
["bitfinex","SOLUSD",1766072720523,10.43767296,128.42,128.36,27.89717478]
["bitfinex","SOLUSD",1766072720823,10.43767296,128.42,128.37,10.54722986]
["bitfinex","SOLUSD",1766072721222,10.54722986,128.41,128.32,0.02]
["bitfinex","SOLUSD",1766072721422,18.22476623,128.42,128.32,0.02]
["bitfinex","SOLUSD",1766072721423,11.24722986,128.39,128.32,26.88000911]
["bitfinex","SOLUSD",1766072721625,11.24722986,128.39,128.32,37.31768207]
["bitfinex","SOLUSD",1766072721809,0.7,128.41,128.33,0.02]
["bitfinex","SOLUSD",1766072722015,11.24722986,128.39,128.33,0.02]
["bitfinex","SOLUSD",1766072722208,0.7,128.41,128.33,8.80994492]
["bitfinex","SOLUSD",1766072722403,11.24722986,128.38,128.32,8.54]
["bitfinex","SOLUSD",1766072722602,11.24722986,128.38,128.32,26.87983086]
["bitfinex","SOLUSD",1766072722806,11.24722986,128.38,128.32,8.54]
["bitfinex","SOLUSD",1766072723010,10.54722986,128.37,128.32,8.54]
["bitfinex","SOLUSD",1766072723226,8.48943933,128.38,128.31,10.43767296]
["bitfinex","SOLUSD",1766072723227,11.24722986,128.36,128.31,10.43767296]
["bitfinex","SOLUSD",1766072723423,11.24722986,128.36,128.31,8.52]
["bitfinex","SOLUSD",1766072723615,11.24722986,128.35,128.31,8.52]
["bitfinex","SOLUSD",1766072723810,11.24722986,128.35,128.29,18.34193601]
["bitfinex","SOLUSD",1766072724000,0.7,128.38,128.31,18.36077688]
["bitfinex","SOLUSD",1766072724208,0.7,128.36,128.29,28.31629524]
["bitfinex","SOLUSD",1766072724403,10.54722986,128.34,128.29,0.02]
["bitfinex","SOLUSD",1766072724604,10.54722986,128.34,128.26,0.47192806]
["bitfinex","SOLUSD",1766072724605,11.24722986,128.33,128.3,8.52]
["bitfinex","SOLUSD",1766072724835,11.24722986,128.32,128.26,0.49192806]
["bitfinex","SOLUSD",1766072725131,10.54722986,128.31,128.26,8.99192806]
["bitfinex","SOLUSD",1766072725425,11.24722986,128.3,128.26,8.99192806]
["bitfinex","SOLUSD",1766072725623,10.54722986,128.29,128.26,8.99192806]
["bitfinex","SOLUSD",1766072726022,10.54722986,128.31,128.26,8.99192806]
["bitfinex","SOLUSD",1766072726218,10.54722986,128.3,128.26,0.47192806]
["bitfinex","SOLUSD",1766072726418,11.24722986,128.29,128.26,0.47192806]
["bitfinex","SOLUSD",1766072726729,0.7,128.27,128.26,0.47192806]
["bitfinex","SOLUSD",1766072727504,10.43767296,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072727824,7.21442927,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072728029,7.21442927,128.31,128.26,8.99192806]
["bitfinex","SOLUSD",1766072728327,10.43767296,128.32,128.26,16.80839979]
["bitfinex","SOLUSD",1766072728513,0.7,128.33,128.27,6.51442927]
["bitfinex","SOLUSD",1766072728718,6.51442927,128.34,128.28,6.53442927]
["bitfinex","SOLUSD",1766072728919,16.95210223,128.34,128.28,14.32985981]
["bitfinex","SOLUSD",1766072729114,7.21442927,128.34,128.28,7.81543054]
["bitfinex","SOLUSD",1766072729457,0.7,128.34,128.29,6.51442927]
["bitfinex","SOLUSD",1766072729605,0.7,128.34,128.3,8.52]
["bitfinex","SOLUSD",1766072730016,0.7,128.36,128.3,15.03442927]
["bitfinex","SOLUSD",1766072730241,7.79021476,128.37,128.31,6.51442927]
["bitfinex","SOLUSD",1766072730242,7.21442927,128.37,128.31,6.51442927]
["bitfinex","SOLUSD",1766072730806,7.21442927,128.37,128.3,8.54]
["bitfinex","SOLUSD",1766072730807,15.00461069,128.37,128.3,22.8486575]
["bitfinex","SOLUSD",1766072731006,11.13767296,128.36,128.3,22.8486575]
["bitfinex","SOLUSD",1766072731203,17.65210223,128.36,128.3,15.05442927]
["bitfinex","SOLUSD",1766072731429,0.7,128.33,128.27,7.79560359]
["bitfinex","SOLUSD",1766072731635,0.7,128.33,128.28,33.26751058]
["bitfinex","SOLUSD",1766072731807,6.51442927,128.34,128.28,33.26751058]
["bitfinex","SOLUSD",1766072732014,7.21442927,128.35,128.28,33.26751058]
["bitfinex","SOLUSD",1766072732333,0.7,128.35,128.3,7.79407336]
["bitfinex","SOLUSD",1766072732509,0.7,128.35,128.29,23.11895569]
["bitfinex","SOLUSD",1766072733007,7.21442927,128.35,128.29,8.80994492]
["bitfinex","SOLUSD",1766072733208,7.21442927,128.35,128.29,15.32437419]
["bitfinex","SOLUSD",1766072733410,7.21442927,128.35,128.3,8.52]
["bitfinex","SOLUSD",1766072733411,0.7,128.35,128.3,8.52]
["bitfinex","SOLUSD",1766072733604,7.21442927,128.35,128.28,18.23261294]
["bitfinex","SOLUSD",1766072733827,0.7,128.33,128.29,8.52]
["bitfinex","SOLUSD",1766072734027,7.21442927,128.33,128.29,8.52]
["bitfinex","SOLUSD",1766072734208,6.51442927,128.33,128.28,8.52]
["bitfinex","SOLUSD",1766072734413,7.21442927,128.33,128.28,8.52]
["bitfinex","SOLUSD",1766072735116,18.22851775,128.36,128.28,22.84939046]
["bitfinex","SOLUSD",1766072735323,7.21442927,128.34,128.28,22.84939046]
["bitfinex","SOLUSD",1766072735527,6.51442927,128.33,128.26,17.44403029]
["bitfinex","SOLUSD",1766072735725,0.7,128.32,128.27,8.52]
["bitfinex","SOLUSD",1766072735929,0.7,128.35,128.28,15.34437419]
["bitfinex","SOLUSD",1766072736108,7.21442927,128.35,128.29,6.51442927]
["bitfinex","SOLUSD",1766072736634,7.21442927,128.35,128.28,42.62829705]
["bitfinex","SOLUSD",1766072737238,6.51442927,128.34,128.28,6.51442927]
["bitfinex","SOLUSD",1766072737436,7.21442927,128.33,128.27,16.31577327]
["bitfinex","SOLUSD",1766072737818,6.51442927,128.34,128.28,16.62523544]
["bitfinex","SOLUSD",1766072738024,7.21442927,128.34,128.28,16.62523544]
["bitfinex","SOLUSD",1766072738208,6.51442927,128.32,128.27,8.52]
["bitfinex","SOLUSD",1766072738409,7.21442927,128.32,128.27,8.52]
["bitfinex","SOLUSD",1766072738733,6.51442927,128.32,128.27,8.52]
["bitfinex","SOLUSD",1766072738936,0.7,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072739124,14.30809099,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072739435,0.7,128.3,128.26,0.47192806]
["bitfinex","SOLUSD",1766072739737,0.7,128.32,128.26,23.59294745]
["bitfinex","SOLUSD",1766072739926,6.51442927,128.31,128.26,9.28187298]
["bitfinex","SOLUSD",1766072740126,7.21442927,128.31,128.26,9.28187298]
["bitfinex","SOLUSD",1766072740439,7.21442927,128.31,128.26,8.26849633]
["bitfinex","SOLUSD",1766072740739,0.7,128.31,128.26,8.26849633]
["bitfinex","SOLUSD",1766072741239,7.21442927,128.31,128.26,8.26849633]
["bitfinex","SOLUSD",1766072741530,15.00820706,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072741737,6.51442927,128.29,128.26,0.47192806]
["bitfinex","SOLUSD",1766072742241,27.27783982,128.31,128.26,0.47192806]
["bitfinex","SOLUSD",1766072742429,6.51442927,128.29,128.26,0.47192806]
["bitfinex","SOLUSD",1766072742820,7.21442927,128.3,128.26,0.47192806]
["bitfinex","SOLUSD",1766072743016,7.21442927,128.29,128.26,0.47192806]
["bitfinex","SOLUSD",1766072743237,6.51442927,128.28,128.26,0.47192806]
["bitfinex","SOLUSD",1766072743423,7.21442927,128.28,128.26,0.47192806]
["bitfinex","SOLUSD",1766072743629,0.7,128.28,128.26,0.47192806]
["bitfinex","SOLUSD",1766072745639,7.21442927,128.27,128.26,0.00192806]
["bitfinex","SOLUSD",1766072745841,6.51442927,128.28,128.25,0.1]
["bitfinex","SOLUSD",1766072746042,6.51442927,128.31,128.25,7.89691577]
["bitfinex","SOLUSD",1766072746341,7.21442927,128.31,128.26,8.54]
["bitfinex","SOLUSD",1766072746545,7.21442927,128.31,128.26,16.33656976]
["bitfinex","SOLUSD",1766072746942,0.7,128.3,128.25,16.70706703]
["bitfinex","SOLUSD",1766072747123,0.7,128.3,128.26,8.54]
["bitfinex","SOLUSD",1766072747326,7.21442927,128.3,128.26,8.54]
["bitfinex","SOLUSD",1766072747520,7.21442927,128.3,128.25,0.1]
["bitfinex","SOLUSD",1766072747521,15.00882349,128.3,128.25,0.1]
["bitfinex","SOLUSD",1766072747842,7.21442927,128.29,128.25,0.1]
["bitfinex","SOLUSD",1766072748044,7.21442927,128.28,128.25,0.1]
["bitfinex","SOLUSD",1766072748218,27.27997489,128.3,128.22,10.43767296]
["bitfinex","SOLUSD",1766072748219,7.21442927,128.26,128.22,10.43767296]
["bitfinex","SOLUSD",1766072748419,7.21442927,128.25,128.19,0.59]
["bitfinex","SOLUSD",1766072748621,10.43767296,128.29,128.19,8.39086474]
["bitfinex","SOLUSD",1766072748622,7.21442927,128.24,128.19,8.39086474]
["bitfinex","SOLUSD",1766072748846,7.21442927,128.24,128.19,16.93086474]
["bitfinex","SOLUSD",1766072749021,10.43767296,128.26,128.19,15.64442927]
["bitfinex","SOLUSD",1766072749022,6.51442927,128.25,128.19,15.64442927]
["bitfinex","SOLUSD",1766072749222,7.21442927,128.24,128.19,8.54]
["bitfinex","SOLUSD",1766072749551,0.7,128.24,128.19,25.15063344]
["bitfinex","SOLUSD",1766072749724,10.43767296,128.26,128.2,0.59]
["bitfinex","SOLUSD",1766072750050,10.43767296,128.26,128.2,15.91437419]
["bitfinex","SOLUSD",1766072750283,10.43767296,128.26,128.2,0.59]
["bitfinex","SOLUSD",1766072750427,0.7,128.24,128.19,16.34068852]
["bitfinex","SOLUSD",1766072750964,6.51442927,128.25,128.19,23.44511779]
["bitfinex","SOLUSD",1766072751267,0.7,128.23,128.19,8.54]
["bitfinex","SOLUSD",1766072751422,7.21687689,128.23,128.19,8.54]
["bitfinex","SOLUSD",1766072751633,7.21687689,128.23,128.18,10.43767296]
["bitfinex","SOLUSD",1766072752343,6.51687689,128.22,128.17,0.59]
["bitfinex","SOLUSD",1766072752560,6.51687689,128.22,128.16,26.78020291]
["bitfinex","SOLUSD",1766072752561,7.21687689,128.22,128.16,26.78020291]
["bitfinex","SOLUSD",1766072752859,7.21687689,128.22,128.16,33.8870798]
["bitfinex","SOLUSD",1766072753058,7.21687689,128.22,128.16,27.37020291]
["bitfinex","SOLUSD",1766072753448,7.21687689,128.21,128.16,18.97767296]
["bitfinex","SOLUSD",1766072753835,0.7,128.21,128.16,18.97767296]
["bitfinex","SOLUSD",1766072754044,6.51687689,128.22,128.16,33.88701847]
["bitfinex","SOLUSD",1766072754246,7.21687689,128.22,128.16,33.88701847]
["bitfinex","SOLUSD",1766072754445,6.51687689,128.22,128.16,33.88701847]
["bitfinex","SOLUSD",1766072754662,11.13767296,128.21,128.14,7.80359588]
["bitfinex","SOLUSD",1766072754839,7.21687689,128.2,128.14,9.39994492]
["bitfinex","SOLUSD",1766072755043,0.7,128.2,128.15,7.80324845]
["bitfinex","SOLUSD",1766072755290,17.65454985,128.22,128.16,14.90935636]
["bitfinex","SOLUSD",1766072755436,7.21687689,128.21,128.15,16.61325655]
["bitfinex","SOLUSD",1766072755641,6.51687689,128.21,128.15,15.91682181]
["bitfinex","SOLUSD",1766072755842,17.65454985,128.22,128.16,14.90948044]
["bitfinex","SOLUSD",1766072756042,17.65454985,128.22,128.16,8.39260355]
["bitfinex","SOLUSD",1766072756260,6.51687689,128.19,128.13,9.23]
["bitfinex","SOLUSD",1766072756459,0.7,128.16,128.13,0.1]
["bitfinex","SOLUSD",1766072756969,6.51687689,128.17,128.13,0.1]
["bitfinex","SOLUSD",1766072757345,6.51687689,128.16,128.13,0.1]
["bitfinex","SOLUSD",1766072757553,7.21687689,128.17,128.13,0.1]
["bitfinex","SOLUSD",1766072757763,17.65454985,128.19,128.13,0.69]
["bitfinex","SOLUSD",1766072758268,0.7,128.18,128.13,7.20687689]
["bitfinex","SOLUSD",1766072758459,7.21687689,128.2,128.13,0.69]
["bitfinex","SOLUSD",1766072758660,10.43767296,128.22,128.13,0.1]
["bitfinex","SOLUSD",1766072758661,10.43767296,128.19,128.13,0.1]
["bitfinex","SOLUSD",1766072758861,0.7,128.2,128.14,8.80994492]
["bitfinex","SOLUSD",1766072759062,0.7,128.2,128.16,6.51687689]
["bitfinex","SOLUSD",1766072759268,0.7,128.2,128.15,7.10687689]
["bitfinex","SOLUSD",1766072759566,0.7,128.24,128.18,6.51687689]
["bitfinex","SOLUSD",1766072759778,7.21687689,128.24,128.18,6.51687689]
["bitfinex","SOLUSD",1766072759951,7.21687689,128.24,128.17,15.91682181]
["bitfinex","SOLUSD",1766072760277,0.7,128.23,128.17,15.91682181]
["bitfinex","SOLUSD",1766072760670,0.7,128.23,128.18,14.31840598]
["bitfinex","SOLUSD",1766072760874,0.69,128.26,128.21,6.51687689]
["bitfinex","SOLUSD",1766072761175,0.69,128.26,128.2,9.13]
["bitfinex","SOLUSD",1766072761176,7.20687689,128.26,128.2,9.13]
["bitfinex","SOLUSD",1766072761553,0.69,128.26,128.2,15.64687689]
["bitfinex","SOLUSD",1766072762173,7.20687689,128.26,128.2,15.64687689]
["bitfinex","SOLUSD",1766072762370,0.69,128.26,128.2,15.64687689]
["bitfinex","SOLUSD",1766072762564,6.51687689,128.29,128.23,9.39994492]
["bitfinex","SOLUSD",1766072762753,7.20687689,128.32,128.25,15.91682181]
["bitfinex","SOLUSD",1766072762955,6.51687689,128.35,128.28,6.51687689]
["bitfinex","SOLUSD",1766072763158,6.51687689,128.34,128.28,9.13]
["bitfinex","SOLUSD",1766072763376,0.69,128.3,128.25,8.54]
["bitfinex","SOLUSD",1766072763549,7.20687689,128.3,128.25,8.54]
["bitfinex","SOLUSD",1766072763747,7.20687689,128.29,128.24,18.97767296]
["bitfinex","SOLUSD",1766072764083,6.51687689,128.34,128.28,15.91682181]
["bitfinex","SOLUSD",1766072764259,6.51687689,128.34,128.28,17.93994492]
["bitfinex","SOLUSD",1766072764451,6.51687689,128.33,128.28,17.93994492]
["bitfinex","SOLUSD",1766072764652,6.51687689,128.33,128.28,8.54]
["bitfinex","SOLUSD",1766072764653,6.51687689,128.32,128.28,8.54]
["bitfinex","SOLUSD",1766072765070,0.69,128.35,128.29,9.39994492]
["bitfinex","SOLUSD",1766072765266,7.20687689,128.33,128.28,8.54]
["bitfinex","SOLUSD",1766072765779,7.20687689,128.32,128.28,8.54]
["bitfinex","SOLUSD",1766072765976,0.69,128.32,128.28,8.54]
["bitfinex","SOLUSD",1766072766159,7.20687689,128.32,128.28,8.54]
["bitfinex","SOLUSD",1766072766478,6.51687689,128.29,128.25,8.54]
["bitfinex","SOLUSD",1766072766647,10.43767296,128.33,128.25,16.33709169]
["bitfinex","SOLUSD",1766072766853,6.51687689,128.27,128.23,10.43767296]
["bitfinex","SOLUSD",1766072767079,6.51687689,128.28,128.24,7.79777599]
["bitfinex","SOLUSD",1766072767258,7.20687689,128.29,128.24,8.80994492]
["bitfinex","SOLUSD",1766072767575,10.43767296,128.31,128.25,7.79707415]
["bitfinex","SOLUSD",1766072767776,6.51687689,128.3,128.25,16.33707415]
["bitfinex","SOLUSD",1766072767956,7.20687689,128.29,128.25,8.54]
["bitfinex","SOLUSD",1766072768774,7.79467078,128.3,128.25,8.54]
["bitfinex","SOLUSD",1766072768983,11.12767296,128.31,128.25,16.33725751]
["bitfinex","SOLUSD",1766072769173,6.51687689,128.3,128.25,16.92725751]
["bitfinex","SOLUSD",1766072769358,17.64454985,128.31,128.25,16.92725751]
["bitfinex","SOLUSD",1766072769554,11.12767296,128.31,128.26,8.80994492]
["bitfinex","SOLUSD",1766072769756,6.51687689,128.33,128.27,0.59]
["bitfinex","SOLUSD",1766072769954,0.69,128.33,128.27,0.59]
["bitfinex","SOLUSD",1766072770149,6.51687689,128.34,128.28,9.39994492]
["bitfinex","SOLUSD",1766072770375,7.20687689,128.34,128.28,9.39994492]
["bitfinex","SOLUSD",1766072770656,7.20687689,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072771361,6.51687689,128.33,128.29,8.54]
["bitfinex","SOLUSD",1766072771672,11.12767296,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072771869,17.64454985,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072772063,11.12767296,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072772389,7.20687689,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072772593,0.69,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072772887,7.20687689,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072773265,0.7,128.32,128.29,8.54]
["bitfinex","SOLUSD",1766072773674,7.21687689,128.32,128.29,8.54]
["bitfinex","SOLUSD",1766072773854,0.7,128.32,128.29,8.54]
["bitfinex","SOLUSD",1766072774055,6.51687689,128.34,128.29,8.54]
["bitfinex","SOLUSD",1766072774275,7.21687689,128.33,128.29,8.54]
["bitfinex","SOLUSD",1766072774785,0.7,128.33,128.29,8.54]
["bitfinex","SOLUSD",1766072774985,7.21687689,128.31,128.29,8.54]
["bitfinex","SOLUSD",1766072775196,0.7,128.29,128.25,8.80994492]
["bitfinex","SOLUSD",1766072775360,6.51687689,128.27,128.24,8.54]
["bitfinex","SOLUSD",1766072775679,7.21687689,128.28,128.24,8.54]
["bitfinex","SOLUSD",1766072776473,6.51687689,128.29,128.24,8.54]
["bitfinex","SOLUSD",1766072776786,7.21687689,128.29,128.24,16.33776255]
["bitfinex","SOLUSD",1766072776977,6.51687689,128.28,128.24,8.54]
["bitfinex","SOLUSD",1766072777178,7.21687689,128.28,128.24,8.54]
["bitfinex","SOLUSD",1766072778080,0.7,128.28,128.24,16.33785026]
["bitfinex","SOLUSD",1766072778287,6.51687689,128.35,128.28,8.80994492]
["bitfinex","SOLUSD",1766072778488,7.21687689,128.39,128.32,15.91682181]
["bitfinex","SOLUSD",1766072778669,7.21687689,128.39,128.33,8.54]
["bitfinex","SOLUSD",1766072778985,4.07440794,128.45,128.33,8.54]
["bitfinex","SOLUSD",1766072778986,0.7,128.46,128.38,6.51687689]
["bitfinex","SOLUSD",1766072779186,6.51687689,128.44,128.34,10.64306286]
["bitfinex","SOLUSD",1766072779381,7.21687689,128.41,128.35,19.24761788]
["bitfinex","SOLUSD",1766072779577,0.7,128.41,128.36,6.51687689]
["bitfinex","SOLUSD",1766072779776,0.2,128.48,128.33,14.30909264]
["bitfinex","SOLUSD",1766072779777,0.7,128.39,128.33,14.30909264]
["bitfinex","SOLUSD",1766072780165,0.7,128.39,128.35,6.51687689]
["bitfinex","SOLUSD",1766072780660,0.7,128.39,128.34,8.80994492]
["bitfinex","SOLUSD",1766072780872,0.7,128.39,128.34,23.11841512]
["bitfinex","SOLUSD",1766072781067,6.51687689,128.39,128.33,6.51687689]
["bitfinex","SOLUSD",1766072781275,0.7,128.37,128.33,8.54]
["bitfinex","SOLUSD",1766072781477,0.7,128.37,128.32,6.51687689]
["bitfinex","SOLUSD",1766072781676,0.7,128.36,128.31,6.51687689]
["bitfinex","SOLUSD",1766072781881,0.7,128.36,128.32,6.51687689]
["bitfinex","SOLUSD",1766072782185,0.7,128.34,128.3,8.54]
["bitfinex","SOLUSD",1766072782370,7.21687689,128.34,128.28,6.51687689]
["bitfinex","SOLUSD",1766072782573,0.7,128.32,128.27,6.51687689]
["bitfinex","SOLUSD",1766072782785,0.7,128.29,128.17,0.78021377]
["bitfinex","SOLUSD",1766072782969,0.7,128.29,128.25,6.51687689]
["bitfinex","SOLUSD",1766072783298,11.13767296,128.35,128.28,6.51687689]
["bitfinex","SOLUSD",1766072783589,0.7,128.34,128.3,6.51687689]
["bitfinex","SOLUSD",1766072783769,11.13767296,128.37,128.32,6.51687689]
["bitfinex","SOLUSD",1766072783963,11.13767296,128.37,128.29,8.80994492]
["bitfinex","SOLUSD",1766072783964,0.7,128.37,128.34,6.51687689]
["bitfinex","SOLUSD",1766072784168,0.7,128.37,128.33,6.51687689]
["bitfinex","SOLUSD",1766072784590,0.7,128.37,128.3,18.97767296]
["bitfinex","SOLUSD",1766072784793,8.48634275,128.43,128.36,6.51687689]
["bitfinex","SOLUSD",1766072784981,0.7,128.42,128.38,6.51687689]
["bitfinex","SOLUSD",1766072785674,0.7,128.42,128.36,8.80994492]
["bitfinex","SOLUSD",1766072785879,6.51687689,128.4,128.34,8.54]
["bitfinex","SOLUSD",1766072786074,0.7,128.39,128.33,10.43767296]
["bitfinex","SOLUSD",1766072786302,0.7,128.39,128.35,6.51687689]
["bitfinex","SOLUSD",1766072786509,0.7,128.39,128.33,18.22986664]
["bitfinex","SOLUSD",1766072786510,0.7,128.39,128.36,6.51687689]
["bitfinex","SOLUSD",1766072786791,0.7,128.39,128.3,19.48479401]
["bitfinex","SOLUSD",1766072786996,0.7,128.36,128.31,6.51687689]
["bitfinex","SOLUSD",1766072787173,0.7,128.34,128.29,6.51687689]
["bitfinex","SOLUSD",1766072787376,0.7,128.33,128.28,10.57607532]
["bitfinex","SOLUSD",1766072787583,0.7,128.33,128.3,10.57607532]
["bitfinex","SOLUSD",1766072787775,0.7,128.33,128.28,7.79524401]
["bitfinex","SOLUSD",1766072788101,0.7,128.33,128.3,10.57607532]
["bitfinex","SOLUSD",1766072788283,11.27607532,128.39,128.32,10.57607532]
["bitfinex","SOLUSD",1766072788484,0.7,128.46,128.38,10.57607532]
["bitfinex","SOLUSD",1766072788686,10.57607532,128.45,128.39,10.57607532]
["bitfinex","SOLUSD",1766072788895,10.57607532,128.45,128.38,10.57607532]
["bitfinex","SOLUSD",1766072788896,0.7,128.43,128.38,10.57607532]
["bitfinex","SOLUSD",1766072789091,0.7,128.43,128.33,8.54]
["bitfinex","SOLUSD",1766072789092,0.7,128.42,128.33,28.02018725]
["bitfinex","SOLUSD",1766072789290,0.7,128.42,128.36,8.80994492]
["bitfinex","SOLUSD",1766072789490,0.7,128.41,128.36,10.43767296]
["bitfinex","SOLUSD",1766072789695,0.7,128.4,128.35,10.43767296]
["bitfinex","SOLUSD",1766072789890,0.7,128.4,128.35,21.01374828]
["bitfinex","SOLUSD",1766072790402,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072790588,0.7,128.4,128.35,21.01374828]
["bitfinex","SOLUSD",1766072790790,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072791101,0.7,128.43,128.38,10.57607532]
["bitfinex","SOLUSD",1766072791404,0.7,128.43,128.37,8.80994492]
["bitfinex","SOLUSD",1766072791797,0.7,128.43,128.38,10.57607532]
["bitfinex","SOLUSD",1766072792005,11.27607532,128.43,128.38,10.57607532]
["bitfinex","SOLUSD",1766072792209,0.7,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072792384,0.7,128.43,128.38,10.57607532]
["bitfinex","SOLUSD",1766072792577,0.7,128.42,128.36,18.22816158]
["bitfinex","SOLUSD",1766072792903,0.7,128.42,128.36,21.01374828]
["bitfinex","SOLUSD",1766072792904,0.7,128.41,128.36,21.01374828]
["bitfinex","SOLUSD",1766072793500,0.7,128.41,128.36,18.22825004]
["bitfinex","SOLUSD",1766072793710,8.52,128.42,128.38,10.57607532]
["bitfinex","SOLUSD",1766072793892,0.7,128.42,128.37,10.57607532]
["bitfinex","SOLUSD",1766072794201,10.57607532,128.44,128.39,10.57607532]
["bitfinex","SOLUSD",1766072794384,19.65767296,128.44,128.37,8.80994492]
["bitfinex","SOLUSD",1766072794587,19.65767296,128.44,128.39,10.57607532]
["bitfinex","SOLUSD",1766072794996,0.7,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072795319,10.57607532,128.41,128.36,21.01374828]
["bitfinex","SOLUSD",1766072795507,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072797011,0.7,128.4,128.34,27.03924543]
["bitfinex","SOLUSD",1766072797304,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072797609,19.46585688,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072797610,0.7,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072797812,9.22,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072798106,9.22,128.43,128.37,10.43767296]
["bitfinex","SOLUSD",1766072798306,0.7,128.42,128.39,10.57607532]
["bitfinex","SOLUSD",1766072798611,0.7,128.42,128.37,10.43767296]
["bitfinex","SOLUSD",1766072799128,10.57607532,128.42,128.36,10.57607532]
["bitfinex","SOLUSD",1766072799312,10.57607532,128.4,128.35,10.57607532]
["bitfinex","SOLUSD",1766072799606,0.7,128.39,128.35,10.57607532]
["bitfinex","SOLUSD",1766072800091,0.7,128.39,128.36,10.57607532]
["bitfinex","SOLUSD",1766072801743,0.7,128.45,128.38,10.57607532]
["bitfinex","SOLUSD",1766072802015,0.7,128.44,128.39,10.57607532]
["bitfinex","SOLUSD",1766072802184,0.7,128.43,128.36,27.03793806]
["bitfinex","SOLUSD",1766072802386,0.7,128.41,128.37,10.57607532]
["bitfinex","SOLUSD",1766072802717,0.7,128.41,128.36,10.57607532]
["bitfinex","SOLUSD",1766072802888,0.7,128.41,128.34,27.03918393]
["bitfinex","SOLUSD",1766072803208,0.7,128.41,128.36,10.57607532]
["bitfinex","SOLUSD",1766072803414,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072803799,0.7,128.4,128.37,10.57607532]
["bitfinex","SOLUSD",1766072805099,0.7,128.4,128.35,7.79093923]
["bitfinex","SOLUSD",1766072805299,0.7,128.4,128.35,10.57607532]
["bitfinex","SOLUSD",1766072805509,7.78876859,128.39,128.34,19.24761788]
["bitfinex","SOLUSD",1766072805689,0.7,128.38,128.33,10.57607532]
["bitfinex","SOLUSD",1766072806407,0.7,128.36,128.31,7.79349106]
["bitfinex","SOLUSD",1766072806709,0.7,128.36,128.32,10.57607532]
["bitfinex","SOLUSD",1766072807622,8.52,128.37,128.33,10.57607532]
["bitfinex","SOLUSD",1766072807910,0.7,128.36,128.31,16.60335123]
["bitfinex","SOLUSD",1766072808129,0.7,128.36,128.33,10.57607532]
["bitfinex","SOLUSD",1766072808417,0.7,128.36,128.32,10.57607532]
["bitfinex","SOLUSD",1766072808603,19.46691738,128.43,128.35,10.57607532]
["bitfinex","SOLUSD",1766072808789,38.92262182,128.46,128.33,8.80994492]
["bitfinex","SOLUSD",1766072808790,10.57607532,128.41,128.36,10.57607532]
["bitfinex","SOLUSD",1766072809112,10.57607532,128.38,128.33,19.38602024]
["bitfinex","SOLUSD",1766072809408,10.43767296,128.39,128.33,27.17837036]
["bitfinex","SOLUSD",1766072809409,9.22,128.37,128.33,27.17837036]
["bitfinex","SOLUSD",1766072809611,8.52,128.39,128.36,10.57607532]
["bitfinex","SOLUSD",1766072809783,0.7,128.4,128.37,10.57607532]
["bitfinex","SOLUSD",1766072809984,0.7,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1766072810209,0.7,128.4,128.36,10.57607532]
["bitfinex","SOLUSD",1766072810810,0.7,128.4,128.37,10.57607532]
["bitfinex","SOLUSD",1766072811019,8.52,128.41,128.38,10.57607532]
["bitfinex","SOLUSD",1766072811603,9.22,128.41,128.38,10.57607532]
["bitfinex","SOLUSD",1766072811918,9.22,128.41,128.39,10.57607532]
["bitfinex","SOLUSD",1766072811919,8.52,128.41,128.39,10.57607532]
["bitfinex","SOLUSD",1766072812222,9.22,128.45,128.4,10.57607532]
["bitfinex","SOLUSD",1766072812524,4.71220365,128.44,128.41,10.57607532]
["bitfinex","SOLUSD",1766072812722,9.22,128.45,128.4,10.57607532]
["bitfinex","SOLUSD",1766072812894,4.71220015,128.44,128.41,10.57607532]
["bitfinex","SOLUSD",1766072813091,9.22,128.45,128.41,10.57607532]
["bitfinex","SOLUSD",1766072813306,0.7,128.45,128.42,10.57607532]
["bitfinex","SOLUSD",1766072813512,11.13767296,128.45,128.42,10.57607532]
["bitfinex","SOLUSD",1766072813798,8.52,128.46,128.43,10.57607532]
["bitfinex","SOLUSD",1766072813997,0.7,128.44,128.39,8.80994492]
["bitfinex","SOLUSD",1766072814305,0.7,128.43,128.38,8.80994492]
["bitfinex","SOLUSD",1766072814510,5.413351,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072814711,0.7,128.43,128.38,16.59920484]
["bitfinex","SOLUSD",1766072814908,0.7,128.43,128.39,10.57607532]
["bitfinex","SOLUSD",1766072815222,0.7,128.4,128.35,8.80994492]
["bitfinex","SOLUSD",1766072815405,10.57607532,128.4,128.34,10.57607532]
["bitfinex","SOLUSD",1766072815608,0.7,128.39,128.34,10.57607532]
["bitfinex","SOLUSD",1766072815923,9.22,128.38,128.34,10.57607532]
["bitfinex","SOLUSD",1766072816698,0.7,128.37,128.32,10.57607532]
["bitfinex","SOLUSD",1766072817324,10.57607532,128.36,128.31,10.57607532]
["bitfinex","SOLUSD",1766072817505,0.7,128.35,128.3,8.80994492]
["bitfinex","SOLUSD",1766072817705,0.7,128.35,128.31,10.57607532]
["bitfinex","SOLUSD",1766072818434,0.7,128.35,128.32,10.57607532]
["bitfinex","SOLUSD",1766072818929,0.7,128.35,128.3,8.80994492]
["bitfinex","SOLUSD",1766072819119,0.7,128.35,128.3,19.38602024]
["bitfinex","SOLUSD",1766072819323,0.7,128.34,128.29,19.38602024]
["bitfinex","SOLUSD",1766072819624,0.7,128.34,128.29,10.57607532]
["bitfinex","SOLUSD",1766072819625,0.7,128.33,128.29,10.57607532]
["bitfinex","SOLUSD",1766072820337,11.27607532,128.33,128.28,8.80994492]
["bitfinex","SOLUSD",1766072820531,0.69,128.35,128.3,10.57607532]
["bitfinex","SOLUSD",1766072820843,8.52,128.36,128.33,10.57607532]
["bitfinex","SOLUSD",1766072821128,0.69,128.35,128.31,10.57607532]
["bitfinex","SOLUSD",1766072821429,8.52,128.36,128.29,36.0914657]
["bitfinex","SOLUSD",1766072821634,9.21,128.36,128.31,10.57607532]
["bitfinex","SOLUSD",1766072821927,9.21,128.36,128.32,10.57029071]
["bitfinex","SOLUSD",1766072822233,0.69,128.35,128.31,19.38023563]
["bitfinex","SOLUSD",1766072822536,0.69,128.35,128.3,10.57029071]
["bitfinex","SOLUSD",1766072822698,0.69,128.33,128.29,19.38023563]
["bitfinex","SOLUSD",1766072822900,0.69,128.33,128.27,26.75347937]
["bitfinex","SOLUSD",1766072823108,0.69,128.32,128.27,29.52796367]
["bitfinex","SOLUSD",1766072823300,0.69,128.31,128.26,10.57029071]
["bitfinex","SOLUSD",1766072823500,0.69,128.31,128.26,18.36660871]
["bitfinex","SOLUSD",1766072823748,0.69,128.31,128.25,16.60703364]
["bitfinex","SOLUSD",1766072823903,0.69,128.31,128.26,10.57029071]
["bitfinex","SOLUSD",1766072824305,0.69,128.3,128.24,8.80994492]
["bitfinex","SOLUSD",1766072824509,18.36399263,128.31,128.24,8.80994492]
["bitfinex","SOLUSD",1766072824510,15.99549441,128.29,128.24,8.80994492]
["bitfinex","SOLUSD",1766072824829,0.69,128.28,128.24,8.80994492]
["bitfinex","SOLUSD",1766072825369,10.43767296,128.33,128.28,8.80994492]
["bitfinex","SOLUSD",1766072825370,11.12767296,128.33,128.28,8.80994492]
["bitfinex","SOLUSD",1766072825636,0.69,128.3,128.25,8.80994492]
["bitfinex","SOLUSD",1766072825843,11.26029071,128.28,128.23,0.1]
["bitfinex","SOLUSD",1766072826005,10.57029071,128.26,128.23,0.1]
["bitfinex","SOLUSD",1766072826209,0.69,128.25,128.2,10.57029071]
["bitfinex","SOLUSD",1766072826831,0.69,128.25,128.2,18.37029133]
["bitfinex","SOLUSD",1766072827021,0.69,128.25,128.2,10.57029071]
["bitfinex","SOLUSD",1766072827225,10.57029071,128.24,128.19,8.90994492]
["bitfinex","SOLUSD",1766072827445,18.95767296,128.27,128.19,0.1]
["bitfinex","SOLUSD",1766072827446,11.26029071,128.22,128.19,0.1]
["bitfinex","SOLUSD",1766072827630,0.69,128.22,128.19,0.1]
["bitfinex","SOLUSD",1766072827817,0.69,128.33,128.21,10.67029071]
["bitfinex","SOLUSD",1766072828021,0.69,128.29,128.22,8.80994492]
["bitfinex","SOLUSD",1766072828222,0.69,128.27,128.19,8.64]
["bitfinex","SOLUSD",1766072828524,0.69,128.26,128.2,8.80994492]
["bitfinex","SOLUSD",1766072828725,0.69,128.26,128.21,10.57029071]
["bitfinex","SOLUSD",1766072828949,19.64767296,128.29,128.24,10.57029071]
["bitfinex","SOLUSD",1766072829246,0.69,128.27,128.23,10.57029071]
["bitfinex","SOLUSD",1766072829466,0.69,128.27,128.21,10.43767296]
["bitfinex","SOLUSD",1766072829622,0.69,128.27,128.23,10.57029071]
["bitfinex","SOLUSD",1766072830249,0.69,128.27,128.22,8.80994492]
["bitfinex","SOLUSD",1766072830250,0.69,128.26,128.22,8.80994492]
["bitfinex","SOLUSD",1766072830446,0.69,128.26,128.21,10.57029071]
["bitfinex","SOLUSD",1766072830655,0.69,128.26,128.21,18.36995475]
["bitfinex","SOLUSD",1766072830859,0.69,128.26,128.21,10.57029071]
["bitfinex","SOLUSD",1766072831062,0.69,128.25,128.2,8.80994492]
["bitfinex","SOLUSD",1766072831354,0.69,128.24,128.2,10.57029071]
["bitfinex","SOLUSD",1766072831555,0.69,128.22,128.19,0.1]
["bitfinex","SOLUSD",1766072831727,11.26029071,128.22,128.19,0.1]
["bitfinex","SOLUSD",1766072832048,11.26029071,128.22,128.15,19.50802696]
["bitfinex","SOLUSD",1766072832049,0.69,128.2,128.15,10.57029071]
["bitfinex","SOLUSD",1766072832760,0.69,128.2,128.15,18.37363851]
["bitfinex","SOLUSD",1766072832959,0.69,128.2,128.15,19.38023563]
["bitfinex","SOLUSD",1766072833254,11.27029071,128.2,128.14,10.57029071]
["bitfinex","SOLUSD",1766072833559,0.7,128.2,128.15,18.37345728]
["bitfinex","SOLUSD",1766072833762,10.57029071,128.23,128.18,10.57029071]
["bitfinex","SOLUSD",1766072833962,0.7,128.22,128.18,10.57029071]
["bitfinex","SOLUSD",1766072834125,30.22796367,128.24,128.19,10.57029071]
["bitfinex","SOLUSD",1766072834324,0.7,128.24,128.21,10.57029071]
["bitfinex","SOLUSD",1766072834551,8.52,128.27,128.19,8.80994492]
["bitfinex","SOLUSD",1766072834850,0.7,128.26,128.19,8.80994492]
["bitfinex","SOLUSD",1766072835053,0.7,128.26,128.16,10.43767296]
["bitfinex","SOLUSD",1766072835269,0.7,128.22,128.17,8.80994492]
["bitfinex","SOLUSD",1766072835465,0.7,128.22,128.17,19.38023563]
["bitfinex","SOLUSD",1766072835638,0.7,128.22,128.18,10.57029071]
["bitfinex","SOLUSD",1766072836046,0.7,128.22,128.17,19.38023563]
["bitfinex","SOLUSD",1766072836334,0.7,128.22,128.18,10.57029071]
["bitfinex","SOLUSD",1766072837125,0.7,128.22,128.17,19.38023563]
["bitfinex","SOLUSD",1766072837362,0.7,128.21,128.14,8.54]
["bitfinex","SOLUSD",1766072837571,10.57029071,128.2,128.14,19.38023563]
["bitfinex","SOLUSD",1766072837775,0.7,128.19,128.14,19.38023563]
["bitfinex","SOLUSD",1766072838068,0.7,128.19,128.15,10.57029071]
["bitfinex","SOLUSD",1766072838230,8.52,128.2,128.16,10.57029071]
["bitfinex","SOLUSD",1766072838428,0.7,128.21,128.18,10.57029071]
["bitfinex","SOLUSD",1766072838633,10.43767296,128.22,128.16,10.57029071]
["bitfinex","SOLUSD",1766072838634,30.22796367,128.22,128.16,10.57029071]
["bitfinex","SOLUSD",1766072838854,0.7,128.21,128.16,10.57029071]
["bitfinex","SOLUSD",1766072839368,8.54,128.24,128.2,10.57029071]
["bitfinex","SOLUSD",1766072839673,19.81029071,128.24,128.18,10.57029071]
["bitfinex","SOLUSD",1766072839968,0.7,128.23,128.18,7.80151993]
["bitfinex","SOLUSD",1766072840338,0.7,128.23,128.18,18.37181064]
["bitfinex","SOLUSD",1766072840863,0.7,128.23,128.18,10.57029071]
["bitfinex","SOLUSD",1766072841241,0.7,128.23,128.18,18.37177125]
["bitfinex","SOLUSD",1766072841443,0.7,128.23,128.19,19.38023563]
["bitfinex","SOLUSD",1766072841645,0.7,128.23,128.18,7.80146128]
["bitfinex","SOLUSD",1766072841959,0.7,128.23,128.19,18.37113007]
["bitfinex","SOLUSD",1766072842457,19.67767296,128.24,128.2,10.57029071]
["bitfinex","SOLUSD",1766072842674,19.67767296,128.24,128.18,16.61125991]
["bitfinex","SOLUSD",1766072842675,19.67767296,128.24,128.19,19.38023563]
["bitfinex","SOLUSD",1766072843275,27.47561514,128.24,128.18,7.80131499]
["bitfinex","SOLUSD",1766072843448,26.77561514,128.24,128.18,8.80994492]
["bitfinex","SOLUSD",1766072843633,0.7,128.23,128.18,19.38023563]
["bitfinex","SOLUSD",1766072843831,0.7,128.23,128.16,7.80247085]
["bitfinex","SOLUSD",1766072844043,0.7,128.21,128.17,19.38023563]
["bitfinex","SOLUSD",1766072844557,0.7,128.21,128.17,8.80994492]
["bitfinex","SOLUSD",1766072844757,0.7,128.21,128.14,38.68704745]
["bitfinex","SOLUSD",1766072844758,0.7,128.2,128.15,10.57029071]
["bitfinex","SOLUSD",1766072845071,7.79924633,128.22,128.15,10.57029071]
["bitfinex","SOLUSD",1766072845072,9.24,128.22,128.18,10.57029071]
["bitfinex","SOLUSD",1766072845389,9.24,128.22,128.17,18.37226691]
["bitfinex","SOLUSD",1766072845567,9.24,128.22,128.17,7.8019762]
["bitfinex","SOLUSD",1766072845745,9.24,128.22,128.17,10.57029071]
["bitfinex","SOLUSD",1766072845944,9.24,128.22,128.18,10.57029071]
["bitfinex","SOLUSD",1766072846139,9.24,128.22,128.16,16.61240059]
["bitfinex","SOLUSD",1766072846354,16.33916984,128.22,128.17,10.57029071]
["bitfinex","SOLUSD",1766072846550,0.7,128.21,128.16,19.38023563]
["bitfinex","SOLUSD",1766072846862,0.7,128.21,128.15,7.803067]
["bitfinex","SOLUSD",1766072846863,0.7,128.2,128.15,10.57029071]
["bitfinex","SOLUSD",1766072847039,0.7,128.18,128.13,0.1]
["bitfinex","SOLUSD",1766072847241,0.7,128.17,128.13,0.1]
["bitfinex","SOLUSD",1766072848542,0.7,128.16,128.13,0.1]
["bitfinex","SOLUSD",1766072848756,0.7,128.15,128.12,0.1]
["bitfinex","SOLUSD",1766072849288,0.7,128.13,128.07,16.34802011]
["bitfinex","SOLUSD",1766072849462,0.7,128.13,128.09,6.52865658]
["bitfinex","SOLUSD",1766072849980,0.7,128.13,128.08,6.52865658]
["bitfinex","SOLUSD",1766072850285,0.7,128.12,128.07,6.52865658]
["bitfinex","SOLUSD",1766072850989,9.24,128.13,128.09,6.52865658]
["bitfinex","SOLUSD",1766072851192,0.7,128.14,128.08,9.20994492]
["bitfinex","SOLUSD",1766072851359,9.24,128.16,128.11,6.52865658]
["bitfinex","SOLUSD",1766072851560,8.80994492,128.2,128.11,6.52865658]
["bitfinex","SOLUSD",1766072851561,0.7,128.24,128.15,6.52865658]
["bitfinex","SOLUSD",1766072851762,10.43767296,128.2,128.14,0.4]
["bitfinex","SOLUSD",1766072851993,0.7,128.19,128.14,6.52865658]
["bitfinex","SOLUSD",1766072852296,8.54,128.19,128.15,6.52865658]
["bitfinex","SOLUSD",1766072852456,9.24,128.19,128.13,27.71595096]
["bitfinex","SOLUSD",1766072852960,9.24,128.19,128.15,6.52865658]
["bitfinex","SOLUSD",1766072853174,9.24,128.19,128.14,6.52865658]
["bitfinex","SOLUSD",1766072853488,0.7,128.18,128.13,7.80455998]
["bitfinex","SOLUSD",1766072853697,8.54,128.19,128.15,6.52865658]
["bitfinex","SOLUSD",1766072853855,19.67767296,128.2,128.14,0.4]
["bitfinex","SOLUSD",1766072854179,9.24,128.2,128.16,6.52865658]
["bitfinex","SOLUSD",1766072854357,8.54,128.2,128.15,6.52865658]
["bitfinex","SOLUSD",1766072854564,0.7,128.19,128.14,6.52865658]
["bitfinex","SOLUSD",1766072855179,0.7,128.19,128.14,14.33250666]
["bitfinex","SOLUSD",1766072855679,0.7,128.19,128.14,6.52865658]
["bitfinex","SOLUSD",1766072855983,0.7,128.17,128.12,16.61476929]
["bitfinex","SOLUSD",1766072856190,8.50221831,128.17,128.12,6.52865658]
["bitfinex","SOLUSD",1766072856377,8.50221831,128.17,128.11,16.61560833]
["bitfinex","SOLUSD",1766072856684,0.7,128.16,128.11,16.61560833]
["bitfinex","SOLUSD",1766072857064,0.7,128.15,128.09,8.54]
["bitfinex","SOLUSD",1766072857262,0.7,128.15,128.09,16.34689138]
["bitfinex","SOLUSD",1766072857462,0.7,128.15,128.1,14.33487279]
["bitfinex","SOLUSD",1766072857769,8.54,128.17,128.14,6.52865658]
["bitfinex","SOLUSD",1766072858300,8.54,128.17,128.12,6.52865658]
["bitfinex","SOLUSD",1766072858460,9.24,128.17,128.12,14.33379742]
["bitfinex","SOLUSD",1766072858663,9.24,128.17,128.11,14.73419821]
["bitfinex","SOLUSD",1766072859081,0.7,128.15,128.09,33.31305977]
["bitfinex","SOLUSD",1766072859281,5.60205296,128.14,128.09,24.77297234]
["bitfinex","SOLUSD",1766072859482,0.7,128.14,128.1,16.61628516]
["bitfinex","SOLUSD",1766072859667,9.24,128.14,128.09,7.80679532]
["bitfinex","SOLUSD",1766072859978,0.7,128.13,128.07,14.33668339]
["bitfinex","SOLUSD",1766072860172,5.60315795,128.12,128.06,22.97716138]
["bitfinex","SOLUSD",1766072860373,7.22865658,128.12,128.06,7.9085048]
["bitfinex","SOLUSD",1766072860574,7.22865658,128.12,128.06,0.1]
["bitfinex","SOLUSD",1766072860575,0.7,128.11,128.06,0.1]
["bitfinex","SOLUSD",1766072860782,14.33397475,128.12,127.98,0.1]
["bitfinex","SOLUSD",1766072860783,10.43767296,128.09,127.98,0.1]
["bitfinex","SOLUSD",1766072860984,4.90685624,128.1,127.98,0.1]
["bitfinex","SOLUSD",1766072860985,16.96632954,128.05,128.0,0.7]
["bitfinex","SOLUSD",1766072861291,10.43767296,128.05,128.0,6.52865658]
["bitfinex","SOLUSD",1766072861476,10.43767296,128.05,128.01,7.22865658]
["bitfinex","SOLUSD",1766072861811,8.54,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766072861961,25.50632954,128.09,128.03,7.22865658]
["bitfinex","SOLUSD",1766072862165,4.90872297,128.08,128.04,0.7]
["bitfinex","SOLUSD",1766072862502,6.52865658,128.1,128.06,7.19865658]
["bitfinex","SOLUSD",1766072862503,8.54,128.1,128.06,7.19865658]
["bitfinex","SOLUSD",1766072862669,0.68,128.11,128.04,9.42994492]
["bitfinex","SOLUSD",1766072862876,18.97767296,128.12,128.08,6.52865658]
["bitfinex","SOLUSD",1766072863093,15.06865658,128.16,128.1,6.52865658]
["bitfinex","SOLUSD",1766072863397,15.06865658,128.16,128.09,8.80994492]
["bitfinex","SOLUSD",1766072863398,17.64632954,128.15,128.09,15.3386015]
["bitfinex","SOLUSD",1766072863596,11.11767296,128.15,128.09,8.80994492]
["bitfinex","SOLUSD",1766072863907,11.11767296,128.15,128.1,6.52865658]
["bitfinex","SOLUSD",1766072864083,11.11767296,128.15,128.09,8.80994492]
["bitfinex","SOLUSD",1766072864292,0.68,128.15,128.09,8.80994492]
["bitfinex","SOLUSD",1766072864597,19.50142165,128.2,128.12,6.52865658]
["bitfinex","SOLUSD",1766072864789,0.68,128.17,128.12,6.52865658]
["bitfinex","SOLUSD",1766072864989,0.68,128.17,128.11,15.9586015]
["bitfinex","SOLUSD",1766072865189,7.20865658,128.17,128.11,7.14865658]
["bitfinex","SOLUSD",1766072865382,7.20865658,128.17,128.11,0.62]
["bitfinex","SOLUSD",1766072865578,7.20865658,128.17,128.1,15.3386015]
["bitfinex","SOLUSD",1766072865789,0.68,128.15,128.09,15.3386015]
["bitfinex","SOLUSD",1766072865990,0.68,128.15,128.09,23.14544408]
["bitfinex","SOLUSD",1766072866170,7.20865658,128.15,128.09,15.3386015]
["bitfinex","SOLUSD",1766072866774,0.68,128.15,128.09,15.3386015]
["bitfinex","SOLUSD",1766072867079,7.20865658,128.13,128.07,10.43767296]
["bitfinex","SOLUSD",1766072867299,0.68,128.11,128.07,10.43767296]
["bitfinex","SOLUSD",1766072867493,0.68,128.11,128.05,16.61891485]
["bitfinex","SOLUSD",1766072867794,0.68,128.09,128.03,7.8106317]
["bitfinex","SOLUSD",1766072867997,7.20865658,128.09,128.03,6.52865658]
["bitfinex","SOLUSD",1766072868298,0.68,128.09,128.03,6.52865658]
["bitfinex","SOLUSD",1766072868484,7.20865658,128.08,128.02,0.62]
["bitfinex","SOLUSD",1766072868675,0.68,128.08,128.02,7.14865658]
["bitfinex","SOLUSD",1766072868997,0.68,128.08,128.02,14.95990067]
["bitfinex","SOLUSD",1766072869305,7.20865658,128.08,128.01,8.54]
["bitfinex","SOLUSD",1766072869594,7.20865658,128.08,128.02,6.52865658]
["bitfinex","SOLUSD",1766072869776,7.20865658,128.08,128.01,15.68865658]
["bitfinex","SOLUSD",1766072870176,15.01648604,128.08,128.01,16.97151847]
["bitfinex","SOLUSD",1766072870423,6.52865658,128.07,128.01,23.50017505]
["bitfinex","SOLUSD",1766072870883,6.52865658,128.07,128.01,16.97151847]
["bitfinex","SOLUSD",1766072871085,0.68,128.07,128.02,8.80994492]
["bitfinex","SOLUSD",1766072871304,7.20865658,128.08,128.02,8.80994492]
["bitfinex","SOLUSD",1766072871479,25.50632954,128.09,128.03,0.62]
["bitfinex","SOLUSD",1766072871683,26.18632954,128.09,128.03,0.62]
["bitfinex","SOLUSD",1766072872085,9.22,128.09,128.03,0.62]
["bitfinex","SOLUSD",1766072872286,7.20865658,128.11,128.05,8.80994492]
["bitfinex","SOLUSD",1766072872692,6.52865658,128.09,128.04,8.43005935]
["bitfinex","SOLUSD",1766072872896,0.68,128.11,128.04,8.43005935]
["bitfinex","SOLUSD",1766072873075,6.52865658,128.09,128.04,0.62]
["bitfinex","SOLUSD",1766072873275,7.20865658,128.11,128.05,9.42994492]
["bitfinex","SOLUSD",1766072873591,15.74865658,128.14,128.07,7.14865658]
["bitfinex","SOLUSD",1766072874108,6.52865658,128.13,128.07,7.14865658]
["bitfinex","SOLUSD",1766072874310,6.52865658,128.13,128.08,8.80994492]
["bitfinex","SOLUSD",1766072874607,0.68,128.12,128.05,16.96885933]
["bitfinex","SOLUSD",1766072874798,9.48994492,128.16,128.06,0.62]
["bitfinex","SOLUSD",1766072874996,39.00110651,128.21,128.06,0.62]
["bitfinex","SOLUSD",1766072874997,7.20865658,128.13,128.08,8.80994492]
["bitfinex","SOLUSD",1766072875183,8.48341463,128.15,128.08,9.42994492]
["bitfinex","SOLUSD",1766072875379,6.52865658,128.17,128.1,7.14865658]
["bitfinex","SOLUSD",1766072875618,7.20865658,128.17,128.1,7.14865658]
["bitfinex","SOLUSD",1766072875987,0.68,128.17,128.11,6.52865658]
["bitfinex","SOLUSD",1766072876394,7.20865658,128.17,128.11,14.33423942]
["bitfinex","SOLUSD",1766072876809,0.68,128.17,128.11,14.33423942]
["bitfinex","SOLUSD",1766072877120,0.68,128.17,128.11,14.95423942]
["bitfinex","SOLUSD",1766072877121,7.20865658,128.17,128.11,14.95423942]
["bitfinex","SOLUSD",1766072877477,7.20865658,128.15,128.09,8.80994492]
["bitfinex","SOLUSD",1766072877683,0.68,128.12,128.07,14.33669019]
["bitfinex","SOLUSD",1766072878393,0.68,128.14,128.08,15.3386015]
["bitfinex","SOLUSD",1766072878590,7.20865658,128.14,128.08,15.3386015]
["bitfinex","SOLUSD",1766072879314,0.68,128.14,128.08,15.3386015]
["bitfinex","SOLUSD",1766072879490,7.20865658,128.14,128.08,15.3386015]
["bitfinex","SOLUSD",1766072880010,0.68,128.14,128.08,15.9586015]
["bitfinex","SOLUSD",1766072880220,19.50534446,128.17,128.1,7.14865658]
["bitfinex","SOLUSD",1766072880221,7.80235722,128.17,128.1,7.14865658]
["bitfinex","SOLUSD",1766072880509,7.20865658,128.16,128.1,14.33453776]
["bitfinex","SOLUSD",1766072880706,7.20865658,128.16,128.09,8.80994492]
["bitfinex","SOLUSD",1766072880707,6.52865658,128.15,128.09,8.80994492]
["bitfinex","SOLUSD",1766072881014,7.20865658,128.16,128.1,14.33502271]
["bitfinex","SOLUSD",1766072881383,7.20865658,128.16,128.1,14.33484773]
["bitfinex","SOLUSD",1766072881910,0.68,128.16,128.11,23.14438438]
["bitfinex","SOLUSD",1766072882124,6.52865658,128.15,128.07,19.51982744]
["bitfinex","SOLUSD",1766072882290,0.7,128.14,128.09,14.33560597]
["bitfinex","SOLUSD",1766072882705,0.7,128.14,128.09,7.80694939]
["bitfinex","SOLUSD",1766072882983,0.7,128.14,128.09,14.33560597]
["bitfinex","SOLUSD",1766072883185,18.97767296,128.18,128.09,14.33560597]
["bitfinex","SOLUSD",1766072883186,9.24,128.17,128.11,6.52865658]
["bitfinex","SOLUSD",1766072883381,15.76865658,128.17,128.11,6.52865658]
["bitfinex","SOLUSD",1766072883600,0.7,128.17,128.12,0.62]
["bitfinex","SOLUSD",1766072883813,7.22865658,128.19,128.13,15.3386015]
["bitfinex","SOLUSD",1766072884034,7.22865658,128.18,128.13,15.3386015]
["bitfinex","SOLUSD",1766072884316,0.7,128.18,128.13,15.3386015]
["bitfinex","SOLUSD",1766072884703,0.7,128.18,128.13,23.14308419]
["bitfinex","SOLUSD",1766072885511,7.22865658,128.18,128.13,23.14308419]
["bitfinex","SOLUSD",1766072885716,6.52865658,128.17,128.12,8.42506471]
["bitfinex","SOLUSD",1766072886013,0.7,128.14,128.09,8.80994492]
["bitfinex","SOLUSD",1766072886214,7.22865658,128.14,128.09,16.61672617]
["bitfinex","SOLUSD",1766072886403,0.7,128.14,128.1,7.8062081]
["bitfinex","SOLUSD",1766072886598,6.52865658,128.15,128.1,7.8062081]
["bitfinex","SOLUSD",1766072886804,17.66632954,128.18,128.12,6.52865658]
["bitfinex","SOLUSD",1766072887003,7.22865658,128.18,128.12,6.52865658]
["bitfinex","SOLUSD",1766072887206,0.7,128.18,128.13,6.52865658]
["bitfinex","SOLUSD",1766072887518,0.7,128.23,128.14,15.3386015]
["bitfinex","SOLUSD",1766072887697,6.52865658,128.22,128.16,6.52865658]
["bitfinex","SOLUSD",1766072887896,6.52865658,128.19,128.11,0.62]
["bitfinex","SOLUSD",1766072888102,7.22865658,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1766072888308,0.7,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1766072888514,7.22865658,128.16,128.1,22.87486468]
["bitfinex","SOLUSD",1766072888900,7.22865658,128.16,128.1,23.49486468]
["bitfinex","SOLUSD",1766072889212,7.22865658,128.14,128.09,19.24761788]
["bitfinex","SOLUSD",1766072889417,7.22865658,128.14,128.09,16.61650066]
["bitfinex","SOLUSD",1766072889619,0.7,128.14,128.1,7.80636001]
["bitfinex","SOLUSD",1766072889815,7.22865658,128.17,128.11,6.52865658]
["bitfinex","SOLUSD",1766072890124,12.16064131,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1766072890445,7.22865658,128.16,128.11,8.80994492]
["bitfinex","SOLUSD",1766072890609,0.7,128.16,128.12,7.80518264]
["bitfinex","SOLUSD",1766072891590,0.7,128.16,128.11,23.14096791]
["bitfinex","SOLUSD",1766072892200,110.10161748,128.18,128.11,23.14096791]
["bitfinex","SOLUSD",1766072892416,4.93499334,128.17,128.12,7.14540104]
["bitfinex","SOLUSD",1766072892619,110.84,128.18,128.12,14.9501247]
["bitfinex","SOLUSD",1766072892801,111.52,128.18,128.12,14.9501247]
["bitfinex","SOLUSD",1766072893121,118.04540104,128.18,128.12,14.9501247]
["bitfinex","SOLUSD",1766072893613,0.68,128.18,128.13,8.80994492]
["bitfinex","SOLUSD",1766072893817,6.52540104,128.2,128.14,6.52540104]
["bitfinex","SOLUSD",1766072894021,4.93339192,128.19,128.14,7.14540104]
["bitfinex","SOLUSD",1766072894195,4.93339192,128.18,128.14,6.52540104]
["bitfinex","SOLUSD",1766072894904,4.93339192,128.18,128.13,15.95534596]
["bitfinex","SOLUSD",1766072895117,4.93339192,128.18,128.13,23.75977852]
["bitfinex","SOLUSD",1766072895505,5.61339192,128.18,128.13,16.61437748]
["bitfinex","SOLUSD",1766072895700,0.68,128.18,128.13,23.75977852]
["bitfinex","SOLUSD",1766072896621,12.1376077,128.17,128.11,14.95078217]
["bitfinex","SOLUSD",1766072896846,7.20540104,128.17,128.11,14.95078217]
["bitfinex","SOLUSD",1766072897000,0.68,128.17,128.11,8.42538113]
["bitfinex","SOLUSD",1766072897204,0.68,128.17,128.12,6.52540104]
["bitfinex","SOLUSD",1766072898253,0.68,128.17,128.07,19.51960025]
["bitfinex","SOLUSD",1766072898257,6.52540104,128.14,128.07,19.51960025]
["bitfinex","SOLUSD",1766072898396,6.52540104,128.1,128.05,7.80922009]
["bitfinex","SOLUSD",1766072898603,7.20540104,128.1,128.05,7.80922009]
["bitfinex","SOLUSD",1766072898802,7.20540104,128.1,128.05,18.24689305]
["bitfinex","SOLUSD",1766072899230,8.54,128.14,128.05,18.24689305]
["bitfinex","SOLUSD",1766072899231,0.68,128.17,128.1,0.62]
["bitfinex","SOLUSD",1766072899425,4.93550263,128.16,128.13,6.52540104]
["bitfinex","SOLUSD",1766072899630,9.22,128.19,128.14,6.52540104]
["bitfinex","SOLUSD",1766072899809,4.93354028,128.18,128.13,9.42994492]
["bitfinex","SOLUSD",1766072900012,15.74540104,128.19,128.13,15.95534596]
["bitfinex","SOLUSD",1766072900206,4.78430391,128.18,128.13,15.95534596]
["bitfinex","SOLUSD",1766072900406,0.68,128.16,128.11,10.43767296]
["bitfinex","SOLUSD",1766072900623,0.68,128.16,128.11,24.76840753]
["bitfinex","SOLUSD",1766072901137,0.68,128.16,128.11,25.38840753]
["bitfinex","SOLUSD",1766072901602,7.20540104,128.18,128.12,6.52540104]
["bitfinex","SOLUSD",1766072901807,0.68,128.17,128.12,6.52540104]
["bitfinex","SOLUSD",1766072902506,7.20540104,128.17,128.12,6.52540104]
["bitfinex","SOLUSD",1766072902811,6.52540104,128.15,128.09,6.52540104]
["bitfinex","SOLUSD",1766072903005,0.68,128.13,128.08,14.95254032]
["bitfinex","SOLUSD",1766072903311,6.52540104,128.11,128.06,7.80873917]
["bitfinex","SOLUSD",1766072903512,18.97767296,128.15,128.05,8.80994492]
["bitfinex","SOLUSD",1766072903513,7.20540104,128.1,128.05,8.80994492]
["bitfinex","SOLUSD",1766072903721,18.97767296,128.15,128.02,19.52763163]
["bitfinex","SOLUSD",1766072903722,7.20540104,128.07,128.02,6.52540104]
["bitfinex","SOLUSD",1766072904032,7.20540104,128.07,128.01,7.14540104]
["bitfinex","SOLUSD",1766072904229,0.68,128.06,128.0,8.54]
["bitfinex","SOLUSD",1766072904430,0.68,128.06,128.03,10.43767296]
["bitfinex","SOLUSD",1766072904431,7.20540104,128.06,128.03,10.43767296]
["bitfinex","SOLUSD",1766072904612,0.68,128.06,128.01,14.33693128]
["bitfinex","SOLUSD",1766072904812,0.68,128.06,128.01,24.77460424]
["bitfinex","SOLUSD",1766072905224,0.68,128.06,128.01,14.33693128]
["bitfinex","SOLUSD",1766072905431,0.68,128.06,128.03,10.43767296]
["bitfinex","SOLUSD",1766072905647,7.20540104,128.08,128.03,10.43767296]
["bitfinex","SOLUSD",1766072906646,7.20540104,128.08,128.03,18.24825277]
["bitfinex","SOLUSD",1766072907148,0.68,128.07,128.03,10.43767296]
["bitfinex","SOLUSD",1766072907346,7.20540104,128.07,128.03,10.43767296]
["bitfinex","SOLUSD",1766072907552,0.68,128.07,128.03,18.24831645]
["bitfinex","SOLUSD",1766072907929,6.52540104,128.09,128.03,24.77363043]
["bitfinex","SOLUSD",1766072908235,6.52540104,128.09,128.03,25.39363043]
["bitfinex","SOLUSD",1766072908433,7.20540104,128.08,128.03,18.24822939]
["bitfinex","SOLUSD",1766072908749,0.68,128.08,128.03,24.77363043]
["bitfinex","SOLUSD",1766072909443,0.68,128.08,128.03,48.39126187]
["bitfinex","SOLUSD",1766072909638,11.29635905,128.11,128.05,10.61635905]
["bitfinex","SOLUSD",1766072910045,10.61635905,128.11,128.04,8.80994492]
["bitfinex","SOLUSD",1766072910235,0.68,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072910441,0.68,128.1,128.06,10.61635905]
["bitfinex","SOLUSD",1766072910637,0.68,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072911145,0.68,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1766072911146,11.29635905,128.1,128.05,7.80944943]
["bitfinex","SOLUSD",1766072911354,0.68,128.09,128.04,8.42983671]
["bitfinex","SOLUSD",1766072911552,11.29635905,128.08,128.03,10.43767296]
["bitfinex","SOLUSD",1766072911752,0.68,128.07,128.03,10.61635905]
["bitfinex","SOLUSD",1766072912251,0.68,128.07,128.02,21.05403201]
["bitfinex","SOLUSD",1766072912452,0.68,128.1,128.03,11.23635905]
["bitfinex","SOLUSD",1766072912632,0.68,128.08,128.03,10.61635905]
["bitfinex","SOLUSD",1766072912949,0.68,128.07,128.02,10.43767296]
["bitfinex","SOLUSD",1766072913154,0.68,128.07,128.02,28.86506408]
["bitfinex","SOLUSD",1766072913452,0.68,128.05,128.02,10.43767296]
["bitfinex","SOLUSD",1766072914045,11.29635905,128.07,128.02,10.43767296]
["bitfinex","SOLUSD",1766072914427,8.54,128.08,128.02,10.43767296]
["bitfinex","SOLUSD",1766072914652,0.68,128.06,128.02,10.43767296]
["bitfinex","SOLUSD",1766072914855,11.29635905,128.06,128.02,10.43767296]
["bitfinex","SOLUSD",1766072915066,0.68,128.06,128.02,18.24882149]
["bitfinex","SOLUSD",1766072915353,11.11767296,128.1,128.04,10.61635905]
["bitfinex","SOLUSD",1766072915655,0.68,128.09,128.04,10.61635905]
["bitfinex","SOLUSD",1766072916153,11.29635905,128.09,128.04,10.61635905]
["bitfinex","SOLUSD",1766072916843,0.68,128.09,128.03,9.42994492]
["bitfinex","SOLUSD",1766072917045,0.68,128.09,128.04,10.61635905]
["bitfinex","SOLUSD",1766072917349,0.68,128.11,128.05,9.42994492]
["bitfinex","SOLUSD",1766072917539,8.80994492,128.15,128.05,9.42994492]
["bitfinex","SOLUSD",1766072917540,11.29635905,128.1,128.05,0.62]
["bitfinex","SOLUSD",1766072917741,10.61635905,128.12,128.06,19.42630397]
["bitfinex","SOLUSD",1766072918063,0.68,128.1,128.05,8.80994492]
["bitfinex","SOLUSD",1766072918271,0.68,128.1,128.04,18.86773231]
["bitfinex","SOLUSD",1766072918432,0.68,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072919144,0.68,128.1,128.06,10.61635905]
["bitfinex","SOLUSD",1766072919342,0.68,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072919737,0.68,128.1,128.05,18.42577822]
["bitfinex","SOLUSD",1766072919933,0.68,128.1,128.05,7.80941917]
["bitfinex","SOLUSD",1766072920134,0.68,128.1,128.05,18.42577822]
["bitfinex","SOLUSD",1766072920653,10.61635905,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072920839,0.68,128.09,128.04,28.86378758]
["bitfinex","SOLUSD",1766072921236,0.68,128.09,128.05,10.61635905]
["bitfinex","SOLUSD",1766072921835,7.80536112,128.12,128.04,18.24742853]
["bitfinex","SOLUSD",1766072921836,10.61635905,128.12,128.06,10.61635905]
["bitfinex","SOLUSD",1766072922039,8.54,128.12,128.08,10.61635905]
["bitfinex","SOLUSD",1766072922443,9.2,128.12,128.08,10.61635905]
["bitfinex","SOLUSD",1766072922639,0.66,128.12,128.07,21.05403201]
["bitfinex","SOLUSD",1766072923042,0.66,128.12,128.07,10.43767296]
["bitfinex","SOLUSD",1766072923261,0.66,128.12,128.07,18.42445725]
["bitfinex","SOLUSD",1766072923565,0.66,128.12,128.08,10.61635905]
["bitfinex","SOLUSD",1766072923734,0.24556385,128.19,128.08,10.61635905]
["bitfinex","SOLUSD",1766072923735,10.61635905,128.16,128.1,10.61635905]
["bitfinex","SOLUSD",1766072923939,14.02866843,128.15,128.1,10.61635905]
["bitfinex","SOLUSD",1766072924138,9.2,128.15,128.1,10.61635905]
["bitfinex","SOLUSD",1766072924456,0.66,128.14,128.1,10.61635905]
["bitfinex","SOLUSD",1766072924653,0.66,128.14,128.09,10.61635905]
["bitfinex","SOLUSD",1766072924961,0.66,128.14,128.08,0.62]
["bitfinex","SOLUSD",1766072925164,0.66,128.14,128.1,10.61635905]
["bitfinex","SOLUSD",1766072925552,28.31157272,128.2,128.1,7.80607037]
["bitfinex","SOLUSD",1766072925743,0.66,128.18,128.13,0.62]
["bitfinex","SOLUSD",1766072925949,0.66,128.2,128.13,0.62]
["bitfinex","SOLUSD",1766072926151,4.82565854,128.19,128.15,10.61635905]
["bitfinex","SOLUSD",1766072926460,0.66,128.2,128.15,10.61635905]
["bitfinex","SOLUSD",1766072926670,5.48500177,128.19,128.15,10.61635905]
["bitfinex","SOLUSD",1766072926865,0.66,128.19,128.16,10.61635905]
["bitfinex","SOLUSD",1766072927065,0.66,128.21,128.17,10.61635905]
["bitfinex","SOLUSD",1766072927269,9.2,128.21,128.17,10.61635905]
["bitfinex","SOLUSD",1766072927450,8.54,128.21,128.15,7.80324711]
["bitfinex","SOLUSD",1766072927656,0.66,128.2,128.15,7.80324711]
["bitfinex","SOLUSD",1766072927859,0.66,128.2,128.17,10.61635905]
["bitfinex","SOLUSD",1766072928564,0.66,128.22,128.18,10.61635905]
["bitfinex","SOLUSD",1766072928775,0.66,128.22,128.17,10.61635905]
["bitfinex","SOLUSD",1766072929144,0.66,128.22,128.16,16.61254265]
["bitfinex","SOLUSD",1766072929459,27.15484876,128.23,128.14,18.97767296]
["bitfinex","SOLUSD",1766072929460,7.79970361,128.21,128.14,18.97767296]
["bitfinex","SOLUSD",1766072929768,0.66,128.18,128.14,10.43767296]
["bitfinex","SOLUSD",1766072930266,0.66,128.18,128.14,21.05403201]
["bitfinex","SOLUSD",1766072930474,9.2,128.2,128.15,10.61635905]
["bitfinex","SOLUSD",1766072930673,0.66,128.19,128.14,18.24130765]
["bitfinex","SOLUSD",1766072930866,0.66,128.19,128.15,10.61635905]
["bitfinex","SOLUSD",1766072931170,0.66,128.19,128.14,28.8576667]
["bitfinex","SOLUSD",1766072931881,0.66,128.19,128.15,18.41949014]
["bitfinex","SOLUSD",1766072932173,0.66,128.22,128.17,0.62]
["bitfinex","SOLUSD",1766072932364,0.66,128.22,128.18,10.61635905]
["bitfinex","SOLUSD",1766072934055,0.2,128.23,128.18,7.80134837]
["bitfinex","SOLUSD",1766072934363,0.86,128.23,128.19,10.61635905]
["bitfinex","SOLUSD",1766072935547,11.27635905,128.22,128.18,10.43767296]
["bitfinex","SOLUSD",1766072935747,0.66,128.21,128.18,10.43767296]
["bitfinex","SOLUSD",1766072936459,0.66,128.21,128.18,21.05403201]
["bitfinex","SOLUSD",1766072936666,0.66,128.21,128.18,10.43767296]
["bitfinex","SOLUSD",1766072936864,0.66,128.21,128.18,21.05403201]
["bitfinex","SOLUSD",1766072938267,0.66,128.21,128.18,10.61635905]
["bitfinex","SOLUSD",1766072938553,0.66,128.21,128.18,21.05403201]
["bitfinex","SOLUSD",1766072938759,0.66,128.21,128.18,28.85538635]
["bitfinex","SOLUSD",1766072939185,0.66,128.21,128.18,10.43767296]
["bitfinex","SOLUSD",1766072939357,8.74,128.23,128.18,21.05403201]
["bitfinex","SOLUSD",1766072939557,0.66,128.22,128.18,10.43767296]
["bitfinex","SOLUSD",1766072941791,0.66,128.22,128.18,21.05403201]
["bitfinex","SOLUSD",1766072942682,0.66,128.22,128.18,10.43767296]
["bitfinex","SOLUSD",1766072942888,0.66,128.22,128.18,21.05403201]
["bitfinex","SOLUSD",1766072943668,8.74,128.23,128.18,28.85551533]
["bitfinex","SOLUSD",1766072943866,8.74,128.23,128.18,18.85915628]
["bitfinex","SOLUSD",1766072944068,9.45,128.23,128.19,10.61635905]
["bitfinex","SOLUSD",1766072944694,0.2,128.23,128.2,10.61635905]
["bitfinex","SOLUSD",1766072945012,0.2,128.23,128.22,10.61635905]
["bitfinex","SOLUSD",1766072945174,0.2,128.27,128.22,11.03635905]
["bitfinex","SOLUSD",1766072945490,8.74,128.27,128.23,7.79836207]
["bitfinex","SOLUSD",1766072945666,9.45,128.27,128.24,10.61635905]
["bitfinex","SOLUSD",1766072945871,0.71,128.26,128.21,27.04729555]
["bitfinex","SOLUSD",1766072946088,0.71,128.26,128.21,10.43767296]
["bitfinex","SOLUSD",1766072946392,0.71,128.24,128.21,10.43767296]
["bitfinex","SOLUSD",1766072946595,0.71,128.21,128.16,16.61236296]
["bitfinex","SOLUSD",1766072946813,0.71,128.21,128.09,0.99999999]
["bitfinex","SOLUSD",1766072946814,0.71,128.19,128.14,18.41999218]
["bitfinex","SOLUSD",1766072946972,0.71,128.19,128.15,7.80322095]
["bitfinex","SOLUSD",1766072947167,0.71,128.19,128.14,18.84013592]
["bitfinex","SOLUSD",1766072947402,0.71,128.19,128.13,16.61423774]
["bitfinex","SOLUSD",1766072947403,11.32635905,128.19,128.13,16.61423774]
["bitfinex","SOLUSD",1766072947693,0.71,128.18,128.14,10.61635905]
["bitfinex","SOLUSD",1766072948777,19.49640307,128.23,128.17,11.03635905]
["bitfinex","SOLUSD",1766072948778,9.25,128.22,128.17,11.03635905]
["bitfinex","SOLUSD",1766072948984,9.25,128.22,128.17,0.42]
["bitfinex","SOLUSD",1766072949171,0.71,128.2,128.15,10.61635905]
["bitfinex","SOLUSD",1766072949381,0.71,128.19,128.15,10.61635905]
["bitfinex","SOLUSD",1766072950102,0.71,128.19,128.16,10.61635905]
["bitfinex","SOLUSD",1766072950404,0.71,128.19,128.15,10.61635905]
["bitfinex","SOLUSD",1766072950783,0.71,128.19,128.1,0.42]
["bitfinex","SOLUSD",1766072950784,19.15635905,128.18,128.1,0.42]
["bitfinex","SOLUSD",1766072951000,0.71,128.17,128.13,10.61635905]
["bitfinex","SOLUSD",1766072952006,10.61635905,128.16,128.09,7.80658616]
["bitfinex","SOLUSD",1766072952210,0.71,128.12,128.07,10.61635905]
["bitfinex","SOLUSD",1766072952412,0.7,128.1,128.05,10.61635905]
["bitfinex","SOLUSD",1766072952578,10.61635905,128.12,128.06,21.05403201]
["bitfinex","SOLUSD",1766072952775,9.24,128.14,128.1,10.61635905]
["bitfinex","SOLUSD",1766072953021,11.31635905,128.17,128.11,10.61635905]
["bitfinex","SOLUSD",1766072953205,0.7,128.16,128.09,18.24467446]
["bitfinex","SOLUSD",1766072953497,0.7,128.13,128.09,10.43767296]
["bitfinex","SOLUSD",1766072953882,0.7,128.13,128.09,21.05403201]
["bitfinex","SOLUSD",1766072954408,0.7,128.13,128.09,10.43767296]
["bitfinex","SOLUSD",1766072954597,11.31635905,128.13,128.09,10.43767296]
["bitfinex","SOLUSD",1766072954988,0.7,128.12,128.09,10.43767296]
["bitfinex","SOLUSD",1766072955202,0.7,128.11,128.07,10.61635905]
["bitfinex","SOLUSD",1766072955405,0.7,128.11,128.05,27.05683017]
["bitfinex","SOLUSD",1766072955701,0.7,128.07,128.02,7.8108476]
["bitfinex","SOLUSD",1766072955885,9.24,128.09,128.05,10.61635905]
["bitfinex","SOLUSD",1766072956092,8.54,128.09,128.05,10.61635905]
["bitfinex","SOLUSD",1766072956300,0.7,128.08,128.05,10.61635905]
["bitfinex","SOLUSD",1766072957184,0.7,128.09,128.06,10.61635905]
["bitfinex","SOLUSD",1766072957387,0.7,128.09,128.05,10.61635905]
["bitfinex","SOLUSD",1766072958304,0.7,128.08,128.02,10.43767296]
["bitfinex","SOLUSD",1766072958605,10.61635905,128.07,128.02,10.43767296]
["bitfinex","SOLUSD",1766072958789,7.80771215,128.08,127.99,18.42933361]
["bitfinex","SOLUSD",1766072958790,0.7,128.04,127.99,18.42933361]
["bitfinex","SOLUSD",1766072958979,0.7,128.04,127.99,7.81297456]
["bitfinex","SOLUSD",1766072959182,0.7,128.04,127.99,27.23927853]
["bitfinex","SOLUSD",1766072959405,0.7,128.04,128.0,18.42873931]
["bitfinex","SOLUSD",1766072959604,0.7,128.04,127.99,27.23918656]
["bitfinex","SOLUSD",1766072959806,0.7,128.04,127.99,10.61635905]
["bitfinex","SOLUSD",1766072960007,0.7,128.04,127.99,18.42942782]
["bitfinex","SOLUSD",1766072960204,0.7,128.04,127.99,7.81306877]
["bitfinex","SOLUSD",1766072960503,0.7,128.04,127.98,7.9135998]
["bitfinex","SOLUSD",1766072960802,0.7,128.04,128.0,10.61635905]
["bitfinex","SOLUSD",1766072961011,0.7,128.03,127.99,10.61635905]
["bitfinex","SOLUSD",1766072961305,0.7,128.02,127.98,0.1]
["bitfinex","SOLUSD",1766072961511,0.7,128.02,127.98,7.91366132]
["bitfinex","SOLUSD",1766072962180,0.7,128.02,127.98,0.1]
["bitfinex","SOLUSD",1766072962388,0.7,128.01,127.98,0.1]
["bitfinex","SOLUSD",1766072962597,0.7,127.99,127.96,10.6249359]
["bitfinex","SOLUSD",1766072962909,9.24,128.02,127.97,10.6249359]
["bitfinex","SOLUSD",1766072963315,10.43767296,128.04,127.98,10.6249359]
["bitfinex","SOLUSD",1766072963486,0.7,128.06,127.98,10.95767296]
["bitfinex","SOLUSD",1766072963681,0.7,128.04,127.99,10.6249359]
["bitfinex","SOLUSD",1766072963888,0.7,128.04,127.96,17.34994492]
["bitfinex","SOLUSD",1766072963889,10.6249359,128.02,127.96,11.1449359]
["bitfinex","SOLUSD",1766072964214,0.7,128.01,127.96,11.1449359]
["bitfinex","SOLUSD",1766072964384,9.24,128.03,127.98,18.43819699]
["bitfinex","SOLUSD",1766072964587,0.7,128.01,127.96,18.43940892]
["bitfinex","SOLUSD",1766072964786,0.7,128.01,127.96,7.81447302]
["bitfinex","SOLUSD",1766072964992,0.7,128.01,127.97,7.81420403]
["bitfinex","SOLUSD",1766072965290,0.7,128.01,127.98,10.6249359]
["bitfinex","SOLUSD",1766072966404,8.54,128.03,127.99,10.6249359]
["bitfinex","SOLUSD",1766072966587,8.54,128.03,128.0,10.6249359]
["bitfinex","SOLUSD",1766072966784,8.54,128.03,127.98,8.33357047]
["bitfinex","SOLUSD",1766072966785,8.54,128.03,127.98,10.6249359]
["bitfinex","SOLUSD",1766072966986,0.7,128.01,127.97,10.6249359]
["bitfinex","SOLUSD",1766072967493,0.7,128.01,127.96,18.43943834]
["bitfinex","SOLUSD",1766072968586,0.7,127.98,127.95,10.43767296]
["bitfinex","SOLUSD",1766072968786,0.7,127.98,127.95,18.25315046]
["bitfinex","SOLUSD",1766072968981,0.7,127.98,127.95,7.8154775]
["bitfinex","SOLUSD",1766072969405,0.7,128.01,127.96,23.16474631]
["bitfinex","SOLUSD",1766072969790,0.7,128.01,127.96,43.22210173]
["bitfinex","SOLUSD",1766072970207,0.7,128.01,127.98,6.5401658]
["bitfinex","SOLUSD",1766072970512,0.7,128.01,127.97,14.35418827]
["bitfinex","SOLUSD",1766072970711,10.43767296,128.06,128.0,7.0601658]
["bitfinex","SOLUSD",1766072970912,0.7,128.05,127.97,42.14180615]
["bitfinex","SOLUSD",1766072971213,0.7,128.02,127.98,6.5401658]
["bitfinex","SOLUSD",1766072971407,6.5401658,128.05,127.99,6.5401658]
["bitfinex","SOLUSD",1766072971610,9.24,128.05,127.99,6.5401658]
["bitfinex","SOLUSD",1766072971810,9.24,128.05,128.0,6.5401658]
["bitfinex","SOLUSD",1766072972013,15.7801658,128.05,127.99,6.5401658]
["bitfinex","SOLUSD",1766072972188,15.7801658,128.05,127.97,27.31169543]
["bitfinex","SOLUSD",1766072972189,0.7,128.02,127.97,27.31169543]
["bitfinex","SOLUSD",1766072972510,0.7,128.02,127.97,33.33186123]
["bitfinex","SOLUSD",1766072972706,0.7,128.02,127.97,26.79169543]
["bitfinex","SOLUSD",1766072972915,0.7,128.0,127.96,7.81469623]
["bitfinex","SOLUSD",1766072973613,0.7,128.0,127.97,7.81424665]
["bitfinex","SOLUSD",1766072973906,0.7,128.01,127.97,14.35441245]
["bitfinex","SOLUSD",1766072974294,0.7,128.01,127.97,7.81424665]
["bitfinex","SOLUSD",1766072974610,0.7,128.01,127.96,7.81470666]
["bitfinex","SOLUSD",1766072974814,6.5401658,128.01,127.96,7.81470666]
["bitfinex","SOLUSD",1766072974994,7.2401658,128.01,127.96,7.81470666]
["bitfinex","SOLUSD",1766072975192,0.7,128.01,127.96,7.81470666]
["bitfinex","SOLUSD",1766072975393,0.7,128.01,127.97,6.5401658]
["bitfinex","SOLUSD",1766072975596,0.7,128.01,127.96,6.5401658]
["bitfinex","SOLUSD",1766072975813,0.7,128.0,127.95,14.35548264]
["bitfinex","SOLUSD",1766072975988,6.5401658,127.99,127.94,0.1]
["bitfinex","SOLUSD",1766072976190,0.7,127.98,127.94,7.91611184]
["bitfinex","SOLUSD",1766072976496,0.7,127.98,127.95,7.81547383]
["bitfinex","SOLUSD",1766072976692,0.7,127.98,127.94,7.91616382]
["bitfinex","SOLUSD",1766072977015,9.24,128.0,127.94,43.3266841]
["bitfinex","SOLUSD",1766072977592,0.7,128.0,127.95,8.80994492]
["bitfinex","SOLUSD",1766072977908,0.7,128.0,127.95,15.35011072]
["bitfinex","SOLUSD",1766072978102,0.7,127.99,127.94,34.51673918]
["bitfinex","SOLUSD",1766072980214,0.7,127.99,127.95,14.35555575]
["bitfinex","SOLUSD",1766072981425,0.7,127.99,127.95,6.5401658]
["bitfinex","SOLUSD",1766072981719,0.7,127.99,127.94,0.1]
["bitfinex","SOLUSD",1766072981720,0.7,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766072982319,0.7,127.98,127.94,6.6401658]
["bitfinex","SOLUSD",1766072982718,8.54,127.99,127.95,0.52]
["bitfinex","SOLUSD",1766072982920,9.24,127.99,127.94,15.45011072]
["bitfinex","SOLUSD",1766072983311,9.24,127.99,127.94,15.97011072]
["bitfinex","SOLUSD",1766072983526,8.54,127.99,127.95,0.52]
["bitfinex","SOLUSD",1766072983727,8.54,127.99,127.94,0.1]
["bitfinex","SOLUSD",1766072983728,0.58,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766072984032,7.1201658,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766072984240,6.5401658,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766072984539,6.5401658,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766072985313,6.5401658,127.97,127.93,0.2]
["bitfinex","SOLUSD",1766072985624,0.7,127.96,127.92,0.2]
["bitfinex","SOLUSD",1766072986025,0.7,127.96,127.92,8.01732876]
["bitfinex","SOLUSD",1766072986848,9.24,127.98,127.93,6.5401658]
["bitfinex","SOLUSD",1766072987012,0.7,127.98,127.93,7.2401658]
["bitfinex","SOLUSD",1766072987407,7.81152784,128.02,127.92,27.56079342]
["bitfinex","SOLUSD",1766072987408,15.7801658,128.0,127.94,15.35011072]
["bitfinex","SOLUSD",1766072987629,9.24,128.0,127.95,0.7]
["bitfinex","SOLUSD",1766072987832,9.24,128.0,127.95,7.2401658]
["bitfinex","SOLUSD",1766072988037,9.24,128.0,127.95,0.7]
["bitfinex","SOLUSD",1766072988731,9.24,128.0,127.96,7.81494216]
["bitfinex","SOLUSD",1766072989041,8.54,128.0,127.95,14.35542867]
["bitfinex","SOLUSD",1766072989247,9.24,128.01,127.96,7.2401658]
["bitfinex","SOLUSD",1766072989449,6.5401658,128.03,127.97,0.7]
["bitfinex","SOLUSD",1766072989615,8.54,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766072989811,15.7801658,128.02,127.97,0.7]
["bitfinex","SOLUSD",1766072990238,9.24,128.02,127.97,7.2401658]
["bitfinex","SOLUSD",1766072990446,9.24,128.02,127.97,15.05423225]
["bitfinex","SOLUSD",1766072991115,0.7,128.01,127.96,14.35450957]
["bitfinex","SOLUSD",1766072991319,0.7,128.01,127.97,14.35447642]
["bitfinex","SOLUSD",1766072991517,0.7,128.01,127.98,6.5401658]
["bitfinex","SOLUSD",1766072991711,0.7,128.01,127.97,14.35447642]
["bitfinex","SOLUSD",1766072991940,0.7,128.01,127.97,7.81431062]
["bitfinex","SOLUSD",1766072992138,8.54,128.02,127.97,8.51431062]
["bitfinex","SOLUSD",1766072992312,8.54,128.02,127.97,15.05447642]
["bitfinex","SOLUSD",1766072992615,9.24,128.02,127.97,15.05447642]
["bitfinex","SOLUSD",1766072993233,0.7,128.02,127.97,15.05447642]
["bitfinex","SOLUSD",1766072993833,0.7,128.04,127.99,7.2401658]
["bitfinex","SOLUSD",1766072994631,0.7,128.04,127.99,15.05303281]
["bitfinex","SOLUSD",1766072994956,0.7,128.02,127.97,16.97783876]
["bitfinex","SOLUSD",1766072995127,5.42874372,128.01,127.97,10.43767296]
["bitfinex","SOLUSD",1766072995448,4.73604694,128.0,127.96,8.51465454]
["bitfinex","SOLUSD",1766072995645,0.7,128.01,127.96,8.51465454]
["bitfinex","SOLUSD",1766072996351,4.74102629,128.0,127.96,8.51465454]
["bitfinex","SOLUSD",1766072996536,0.7,128.01,127.96,8.51465454]
["bitfinex","SOLUSD",1766072996736,4.74151177,128.0,127.96,8.51465454]
["bitfinex","SOLUSD",1766072997043,0.7,128.01,127.96,15.05482034]
["bitfinex","SOLUSD",1766072997224,9.24,128.03,127.98,7.2401658]
["bitfinex","SOLUSD",1766072997424,0.7,128.02,127.97,15.35011072]
["bitfinex","SOLUSD",1766072997630,0.7,128.02,127.96,34.59217576]
["bitfinex","SOLUSD",1766072997946,0.7,128.01,127.96,15.05482034]
["bitfinex","SOLUSD",1766072999451,0.7,128.01,127.96,8.51465454]
["bitfinex","SOLUSD",1766072999832,0.7,128.01,127.96,15.05482034]
["bitfinex","SOLUSD",1766073000151,0.7,128.01,127.97,6.5401658]
["bitfinex","SOLUSD",1766073000324,6.5401658,128.02,127.95,10.43767296]
["bitfinex","SOLUSD",1766073000524,8.54,128.03,127.97,14.35447805]
["bitfinex","SOLUSD",1766073000750,6.5401658,128.02,127.96,15.01478969]
["bitfinex","SOLUSD",1766073000950,0.68,128.01,127.98,6.5401658]
["bitfinex","SOLUSD",1766073001254,18.24663546,128.06,127.99,0.66]
["bitfinex","SOLUSD",1766073001441,102.3,128.07,128.0,0.66]
["bitfinex","SOLUSD",1766073001442,15.0801658,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766073001757,6.5401658,128.04,127.98,7.2001658]
["bitfinex","SOLUSD",1766073001924,0.68,128.03,127.98,7.2001658]
["bitfinex","SOLUSD",1766073002125,0.68,128.03,127.98,8.4736844]
["bitfinex","SOLUSD",1766073002126,7.2201658,128.03,127.98,8.4736844]
["bitfinex","SOLUSD",1766073002341,0.68,128.02,127.97,7.8140379]
["bitfinex","SOLUSD",1766073002541,0.68,128.01,127.96,15.01481206]
["bitfinex","SOLUSD",1766073002748,0.68,128.01,127.96,8.47464626]
["bitfinex","SOLUSD",1766073002947,6.5401658,128.0,127.94,7.81582182]
["bitfinex","SOLUSD",1766073003146,7.2201658,127.98,127.93,16.6265411]
["bitfinex","SOLUSD",1766073003348,7.2201658,127.98,127.93,7.81659618]
["bitfinex","SOLUSD",1766073003349,0.68,127.97,127.93,7.81659618]
["bitfinex","SOLUSD",1766073003657,7.2201658,127.98,127.93,8.47659618]
["bitfinex","SOLUSD",1766073003855,7.2201658,127.98,127.94,6.5401658]
["bitfinex","SOLUSD",1766073003856,0.68,127.98,127.94,6.5401658]
["bitfinex","SOLUSD",1766073004056,8.54,127.99,127.94,7.2001658]
["bitfinex","SOLUSD",1766073004355,0.68,128.01,127.96,15.01510796]
["bitfinex","SOLUSD",1766073004537,0.68,128.01,127.96,8.47494216]
["bitfinex","SOLUSD",1766073004850,0.68,128.01,127.96,34.55246338]
["bitfinex","SOLUSD",1766073005226,0.68,128.01,127.97,6.5401658]
["bitfinex","SOLUSD",1766073005955,0.68,128.0,127.95,14.35554884]
["bitfinex","SOLUSD",1766073006155,0.68,128.0,127.96,14.35495351]
["bitfinex","SOLUSD",1766073006345,0.68,128.01,127.97,6.5401658]
["bitfinex","SOLUSD",1766073006748,0.68,128.01,127.96,14.35495351]
["bitfinex","SOLUSD",1766073006950,0.68,128.01,127.96,6.5401658]
["bitfinex","SOLUSD",1766073007151,6.5401658,128.01,127.95,8.47528679]
["bitfinex","SOLUSD",1766073007349,3.12166148,128.02,127.97,0.66]
["bitfinex","SOLUSD",1766073007655,0.68,128.04,127.98,3.10166148]
["bitfinex","SOLUSD",1766073007830,3.12166148,128.06,128.0,3.10166148]
["bitfinex","SOLUSD",1766073008034,0.68,128.06,128.0,3.10166148]
["bitfinex","SOLUSD",1766073008334,3.12166148,128.06,128.01,7.81188969]
["bitfinex","SOLUSD",1766073008751,3.12166148,128.06,128.0,0.66]
["bitfinex","SOLUSD",1766073008752,0.68,128.05,128.0,10.91402805]
["bitfinex","SOLUSD",1766073009065,2.44166148,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766073009241,2.44166148,128.03,127.98,7.81345891]
["bitfinex","SOLUSD",1766073009443,0.68,128.02,127.99,7.81302192]
["bitfinex","SOLUSD",1766073009642,7.21951948,128.04,127.99,7.81302192]
["bitfinex","SOLUSD",1766073010151,0.68,128.03,127.99,6.53951948]
["bitfinex","SOLUSD",1766073010352,0.68,128.03,127.99,14.35262987]
["bitfinex","SOLUSD",1766073011661,0.68,128.05,127.99,7.81311039]
["bitfinex","SOLUSD",1766073011850,7.21951948,128.04,127.99,7.81311039]
["bitfinex","SOLUSD",1766073012036,0.68,128.03,127.98,8.4734488]
["bitfinex","SOLUSD",1766073012241,0.68,128.03,127.98,15.01296828]
["bitfinex","SOLUSD",1766073013041,7.21951948,128.03,127.98,7.19951948]
["bitfinex","SOLUSD",1766073013247,0.7,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766073013461,0.7,128.0,127.96,8.48458235]
["bitfinex","SOLUSD",1766073013647,6.53951948,128.01,127.96,8.48458235]
["bitfinex","SOLUSD",1766073013962,6.53951948,128.02,127.97,0.67]
["bitfinex","SOLUSD",1766073014263,10.43767296,128.06,127.97,0.67]
["bitfinex","SOLUSD",1766073014264,7.23951948,128.01,127.97,0.67]
["bitfinex","SOLUSD",1766073014452,0.7,128.01,127.97,8.48396455]
["bitfinex","SOLUSD",1766073014657,0.7,128.03,127.98,0.67]
["bitfinex","SOLUSD",1766073014856,0.7,128.02,127.98,0.67]
["bitfinex","SOLUSD",1766073015055,0.7,128.02,127.97,14.35348403]
["bitfinex","SOLUSD",1766073015367,6.53951948,128.03,127.96,8.48465545]
["bitfinex","SOLUSD",1766073015368,7.23951948,128.01,127.96,8.48465545]
["bitfinex","SOLUSD",1766073015866,6.53951948,128.0,127.96,0.67]
["bitfinex","SOLUSD",1766073016075,7.23951948,128.0,127.95,18.25299853]
["bitfinex","SOLUSD",1766073016250,7.23951948,128.0,127.95,18.92299853]
["bitfinex","SOLUSD",1766073016444,7.23951948,128.0,127.96,7.81491063]
["bitfinex","SOLUSD",1766073017039,0.7,128.0,127.96,7.81491063]
["bitfinex","SOLUSD",1766073017239,7.23951948,128.03,127.98,0.67]
["bitfinex","SOLUSD",1766073017546,0.7,128.03,127.98,6.53951948]
["bitfinex","SOLUSD",1766073017740,0.7,128.05,127.99,8.80994492]
["bitfinex","SOLUSD",1766073017942,0.7,128.03,127.98,10.43767296]
["bitfinex","SOLUSD",1766073018275,7.23951948,128.03,127.98,10.43767296]
["bitfinex","SOLUSD",1766073018459,7.23951948,128.03,127.98,18.25093957]
["bitfinex","SOLUSD",1766073018659,0.7,128.03,127.98,18.92093957]
["bitfinex","SOLUSD",1766073018855,7.23951948,128.05,127.99,16.0194644]
["bitfinex","SOLUSD",1766073019052,0.7,128.04,127.99,9.47994492]
["bitfinex","SOLUSD",1766073019373,7.23951948,128.04,127.99,9.47994492]
["bitfinex","SOLUSD",1766073020253,0.7,128.04,127.99,9.47994492]
["bitfinex","SOLUSD",1766073020455,7.23951948,128.04,127.99,17.292534]
["bitfinex","SOLUSD",1766073020968,7.23951948,128.03,127.98,18.25119695]
["bitfinex","SOLUSD",1766073021455,0.7,128.03,127.99,7.81300021]
["bitfinex","SOLUSD",1766073022465,7.23951948,128.03,127.99,7.81300021]
["bitfinex","SOLUSD",1766073022661,6.53951948,128.04,127.99,7.81300021]
["bitfinex","SOLUSD",1766073022866,6.53951948,128.03,127.99,7.81300021]
["bitfinex","SOLUSD",1766073023070,7.23951948,128.03,127.98,18.92120418]
["bitfinex","SOLUSD",1766073023268,7.23951948,128.01,127.98,7.8135577]
["bitfinex","SOLUSD",1766073023470,0.7,128.01,127.98,7.8135577]
["bitfinex","SOLUSD",1766073024174,6.53951948,128.02,127.97,8.48403456]
["bitfinex","SOLUSD",1766073024381,7.23951948,128.02,127.97,8.48403456]
["bitfinex","SOLUSD",1766073024956,7.23951948,128.01,127.96,18.25245401]
["bitfinex","SOLUSD",1766073025158,6.53951948,128.0,127.95,16.62542643]
["bitfinex","SOLUSD",1766073025369,6.53951948,128.0,127.95,27.73309939]
["bitfinex","SOLUSD",1766073025370,7.23951948,128.0,127.95,27.73309939]
["bitfinex","SOLUSD",1766073025571,7.23951948,128.0,127.96,7.81479093]
["bitfinex","SOLUSD",1766073025976,0.7,128.04,127.95,25.78713736]
["bitfinex","SOLUSD",1766073026176,10.43767296,128.05,127.98,0.67]
["bitfinex","SOLUSD",1766073026359,6.53951948,128.02,127.96,8.48468309]
["bitfinex","SOLUSD",1766073026571,6.53951948,128.0,127.96,8.48468309]
["bitfinex","SOLUSD",1766073026772,7.23951948,128.0,127.96,7.81468309]
["bitfinex","SOLUSD",1766073027480,0.7,128.0,127.96,7.81468309]
["bitfinex","SOLUSD",1766073027695,7.23951948,128.02,127.97,8.80994492]
["bitfinex","SOLUSD",1766073027873,7.23951948,128.02,127.97,9.47994492]
["bitfinex","SOLUSD",1766073028667,7.23951948,128.01,127.97,9.47994492]
["bitfinex","SOLUSD",1766073028868,7.23951948,128.01,127.97,17.29373393]
["bitfinex","SOLUSD",1766073029275,0.7,128.01,127.97,17.29373393]
["bitfinex","SOLUSD",1766073029482,3.14190233,128.03,127.97,36.82956263]
["bitfinex","SOLUSD",1766073029762,2.44190233,128.02,127.97,36.82956263]
["bitfinex","SOLUSD",1766073030059,0.7,128.03,127.98,0.67]
["bitfinex","SOLUSD",1766073030265,0.7,128.06,127.99,9.47994492]
["bitfinex","SOLUSD",1766073030490,0.7,128.03,127.99,8.80994492]
["bitfinex","SOLUSD",1766073030659,0.7,128.03,127.99,0.67]
["bitfinex","SOLUSD",1766073031083,0.7,128.03,127.99,8.48269716]
["bitfinex","SOLUSD",1766073031659,0.7,128.03,127.99,21.10679706]
["bitfinex","SOLUSD",1766073031894,0.7,128.05,128.01,0.67]
["bitfinex","SOLUSD",1766073032106,0.7,128.09,128.03,0.67]
["bitfinex","SOLUSD",1766073032262,0.7,128.08,128.03,0.67]
["bitfinex","SOLUSD",1766073032460,3.81415498,128.08,128.02,14.25182794]
["bitfinex","SOLUSD",1766073032662,0.7,128.06,128.02,10.43767296]
["bitfinex","SOLUSD",1766073032886,0.7,128.06,128.02,14.92182794]
["bitfinex","SOLUSD",1766073033061,0.7,128.06,128.02,22.73291195]
["bitfinex","SOLUSD",1766073033270,0.7,128.09,128.03,0.67]
["bitfinex","SOLUSD",1766073033495,4.51415498,128.08,128.03,0.67]
["bitfinex","SOLUSD",1766073033668,3.81415498,128.08,128.03,4.48415498]
["bitfinex","SOLUSD",1766073033870,0.7,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766073034199,4.51415498,128.07,128.02,18.91875697]
["bitfinex","SOLUSD",1766073034504,0.7,128.07,128.02,22.73291195]
["bitfinex","SOLUSD",1766073035196,0.7,128.07,128.04,3.81415498]
["bitfinex","SOLUSD",1766073035410,0.7,128.07,128.04,11.62396913]
["bitfinex","SOLUSD",1766073035586,0.7,128.09,128.06,3.81415498]
["bitfinex","SOLUSD",1766073035791,4.51415498,128.11,128.06,3.81415498]
["bitfinex","SOLUSD",1766073035976,0.7,128.1,128.06,3.81415498]
["bitfinex","SOLUSD",1766073036181,0.7,128.1,128.07,3.81415498]
["bitfinex","SOLUSD",1766073036389,0.7,128.12,128.05,3.81415498]
["bitfinex","SOLUSD",1766073036581,8.00464323,128.13,128.05,3.81415498]
["bitfinex","SOLUSD",1766073036582,0.7,128.09,128.05,3.81415498]
["bitfinex","SOLUSD",1766073036925,3.81415498,128.09,128.02,19.91761788]
["bitfinex","SOLUSD",1766073037105,0.7,128.07,128.03,3.81415498]
["bitfinex","SOLUSD",1766073037405,0.7,128.05,128.01,11.62581071]
["bitfinex","SOLUSD",1766073037901,0.7,128.05,128.01,7.81165573]
["bitfinex","SOLUSD",1766073037902,4.51415498,128.05,128.01,7.81165573]
["bitfinex","SOLUSD",1766073038102,7.80833355,128.07,128.0,7.81240448]
["bitfinex","SOLUSD",1766073038273,3.81415498,128.05,128.0,7.81240448]
["bitfinex","SOLUSD",1766073038475,0.7,128.04,128.0,7.81240448]
["bitfinex","SOLUSD",1766073039481,3.81415498,128.05,128.0,8.48240448]
["bitfinex","SOLUSD",1766073040114,3.81415498,128.06,128.01,3.81415498]
["bitfinex","SOLUSD",1766073040282,3.81415498,128.06,128.0,12.29655946]
["bitfinex","SOLUSD",1766073040479,3.81415498,128.06,128.01,0.67]
["bitfinex","SOLUSD",1766073040886,3.81415498,128.07,128.02,0.67]
["bitfinex","SOLUSD",1766073041483,4.51415498,128.07,128.02,8.48076324]
["bitfinex","SOLUSD",1766073041803,0.7,128.07,128.03,0.67]
["bitfinex","SOLUSD",1766073042393,0.7,128.07,128.02,31.83311693]
["bitfinex","SOLUSD",1766073042394,4.51415498,128.07,128.02,31.83311693]
["bitfinex","SOLUSD",1766073042599,3.81415498,128.07,128.02,8.49076324]
["bitfinex","SOLUSD",1766073042801,0.69,128.06,128.02,8.49076324]
["bitfinex","SOLUSD",1766073044184,0.69,128.06,128.02,7.81076324]
["bitfinex","SOLUSD",1766073044383,0.69,128.06,128.01,12.6240999]
["bitfinex","SOLUSD",1766073044384,0.69,128.06,128.01,8.49167632]
["bitfinex","SOLUSD",1766073044590,4.50415498,128.06,128.01,8.49167632]
["bitfinex","SOLUSD",1766073044809,0.69,128.06,128.01,12.3058313]
["bitfinex","SOLUSD",1766073045389,11.3107426,128.06,128.01,19.11241892]
["bitfinex","SOLUSD",1766073045793,0.69,128.06,128.01,18.43241892]
["bitfinex","SOLUSD",1766073046016,10.6207426,128.08,128.02,10.6207426]
["bitfinex","SOLUSD",1766073046213,11.3107426,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766073046416,0.69,128.08,128.04,0.68]
["bitfinex","SOLUSD",1766073046621,11.3107426,128.08,128.04,8.48992069]
["bitfinex","SOLUSD",1766073046913,11.3107426,128.07,128.03,7.81059085]
["bitfinex","SOLUSD",1766073047115,0.69,128.06,128.03,7.81059085]
["bitfinex","SOLUSD",1766073047321,0.69,128.06,128.01,8.49165885]
["bitfinex","SOLUSD",1766073047322,10.3107426,128.06,128.01,8.49165885]
["bitfinex","SOLUSD",1766073047523,7.80773683,128.08,128.01,19.11240145]
["bitfinex","SOLUSD",1766073047705,10.6207426,128.07,128.02,18.43192923]
["bitfinex","SOLUSD",1766073048017,102.3,128.09,128.03,8.49065583]
["bitfinex","SOLUSD",1766073048205,10.6207426,128.08,128.03,8.49065583]
["bitfinex","SOLUSD",1766073048611,10.6207426,128.08,128.03,0.68]
["bitfinex","SOLUSD",1766073049106,10.6207426,128.07,128.03,0.68]
["bitfinex","SOLUSD",1766073049305,10.43767296,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766073049600,11.1907426,128.1,128.06,10.43767296]
["bitfinex","SOLUSD",1766073049800,11.1907426,128.1,128.05,0.68]
["bitfinex","SOLUSD",1766073050004,11.3907426,128.13,128.08,11.3007426]
["bitfinex","SOLUSD",1766073050202,11.3907426,128.13,128.08,0.68]
["bitfinex","SOLUSD",1766073050517,0.2,128.13,128.09,19.10754439]
["bitfinex","SOLUSD",1766073050719,10.8207426,128.13,128.09,0.68]
["bitfinex","SOLUSD",1766073051025,10.6207426,128.11,128.07,0.68]
["bitfinex","SOLUSD",1766073051405,10.6207426,128.11,128.05,19.11017955]
["bitfinex","SOLUSD",1766073051726,11.1907426,128.1,128.05,19.11017955]
["bitfinex","SOLUSD",1766073052523,0.57,128.12,128.07,11.3007426]
["bitfinex","SOLUSD",1766073052721,11.1907426,128.12,128.07,19.10895074]
["bitfinex","SOLUSD",1766073053019,19.7307426,128.12,128.07,19.10895074]
["bitfinex","SOLUSD",1766073053228,19.7307426,128.12,128.07,8.48820814]
["bitfinex","SOLUSD",1766073053401,19.7307426,128.12,128.07,19.10895074]
["bitfinex","SOLUSD",1766073053599,19.7307426,128.12,128.07,18.42895074]
["bitfinex","SOLUSD",1766073053804,19.7307426,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073054033,19.7307426,128.12,128.07,7.80820814]
["bitfinex","SOLUSD",1766073054215,10.6207426,128.11,128.06,19.10928533]
["bitfinex","SOLUSD",1766073054528,10.6207426,128.11,128.06,8.48854273]
["bitfinex","SOLUSD",1766073054727,10.6207426,128.11,128.06,18.42928533]
["bitfinex","SOLUSD",1766073054940,10.6207426,128.11,128.06,19.10928533]
["bitfinex","SOLUSD",1766073055224,10.6207426,128.11,128.06,8.48854273]
["bitfinex","SOLUSD",1766073055430,10.6207426,128.11,128.06,19.10928533]
["bitfinex","SOLUSD",1766073057218,19.7307426,128.12,128.06,19.10928533]
["bitfinex","SOLUSD",1766073057525,19.7307426,128.12,128.06,18.42928533]
["bitfinex","SOLUSD",1766073057729,19.7307426,128.12,128.07,19.10893408]
["bitfinex","SOLUSD",1766073058032,19.7307426,128.12,128.07,11.3007426]
["bitfinex","SOLUSD",1766073058232,19.7307426,128.12,128.07,0.68]
["bitfinex","SOLUSD",1766073059815,8.54,128.12,128.07,18.42895192]
["bitfinex","SOLUSD",1766073060017,8.54,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073060416,19.1607426,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073060619,19.7307426,128.12,128.06,19.1093527]
["bitfinex","SOLUSD",1766073060811,19.7307426,128.12,128.07,11.3007426]
["bitfinex","SOLUSD",1766073061229,19.1607426,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073061425,10.6207426,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073061735,8.54,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073062032,19.1607426,128.12,128.08,0.68]
["bitfinex","SOLUSD",1766073062617,19.1607426,128.12,128.05,11.11767296]
["bitfinex","SOLUSD",1766073062618,11.1907426,128.11,128.05,11.11767296]
["bitfinex","SOLUSD",1766073062818,11.1907426,128.1,128.05,21.73841556]
["bitfinex","SOLUSD",1766073063015,11.1907426,128.1,128.05,29.54757018]
["bitfinex","SOLUSD",1766073063016,0.57,128.1,128.05,29.54757018]
["bitfinex","SOLUSD",1766073063216,10.6207426,128.09,128.05,18.92682758]
["bitfinex","SOLUSD",1766073063617,10.6207426,128.09,128.05,11.11767296]
["bitfinex","SOLUSD",1766073063807,10.6207426,128.09,128.05,18.92655725]
["bitfinex","SOLUSD",1766073064009,0.57,128.1,128.05,29.54729985]
["bitfinex","SOLUSD",1766073064337,16.34525502,128.12,128.06,0.68]
["bitfinex","SOLUSD",1766073064338,0.57,128.11,128.06,0.68]
["bitfinex","SOLUSD",1766073064548,10.6207426,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766073065154,11.1907426,128.11,128.06,11.3007426]
["bitfinex","SOLUSD",1766073065317,10.6207426,128.1,128.06,0.68]
["bitfinex","SOLUSD",1766073065510,3.81067495,128.1,128.06,0.62000278]
["bitfinex","SOLUSD",1766073066006,4.44067495,128.09,128.04,7.81005346]
["bitfinex","SOLUSD",1766073066228,8.54,128.08,128.04,7.81005346]
["bitfinex","SOLUSD",1766073066615,8.54,128.08,128.04,11.62072841]
["bitfinex","SOLUSD",1766073067509,8.54,128.08,128.05,0.68]
["bitfinex","SOLUSD",1766073068937,4.44067495,128.07,128.02,11.11767296]
["bitfinex","SOLUSD",1766073069331,3.81067495,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766073069911,3.81067495,128.05,128.0,14.92834791]
["bitfinex","SOLUSD",1766073069912,8.54,128.04,128.0,14.92834791]
["bitfinex","SOLUSD",1766073070122,8.54,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766073070942,12.35067495,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766073071145,8.54,128.04,128.01,0.68]
["bitfinex","SOLUSD",1766073072047,8.54,128.04,128.02,0.68]
["bitfinex","SOLUSD",1766073072340,8.54,128.04,128.02,4.49067495]
["bitfinex","SOLUSD",1766073072553,8.54,128.05,128.02,0.68]
["bitfinex","SOLUSD",1766073072928,18.24479025,128.09,128.03,3.81067495]
["bitfinex","SOLUSD",1766073073120,12.98067495,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766073073323,3.81067495,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766073073535,9.17,128.08,128.03,4.52067495]
["bitfinex","SOLUSD",1766073073843,3.81067495,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766073074224,4.44067495,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766073074617,12.98067495,128.06,128.01,0.71]
["bitfinex","SOLUSD",1766073074822,3.81067495,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766073075449,8.54,128.06,127.99,10.43767296]
["bitfinex","SOLUSD",1766073075637,4.44067495,128.0,127.95,0.71]
["bitfinex","SOLUSD",1766073075842,12.35067495,127.99,127.95,0.71]
["bitfinex","SOLUSD",1766073076148,8.54,127.99,127.97,14.24834791]
["bitfinex","SOLUSD",1766073076439,7.82,127.99,127.97,4.52067495]
["bitfinex","SOLUSD",1766073076642,7.82,127.99,127.95,22.77362405]
["bitfinex","SOLUSD",1766073077034,11.63067495,127.99,127.95,7.81527614]
["bitfinex","SOLUSD",1766073077234,7.82,127.99,127.97,0.71]
["bitfinex","SOLUSD",1766073077451,11.33078287,127.98,127.94,7.81615701]
["bitfinex","SOLUSD",1766073077630,11.33078287,127.98,127.94,8.52615701]
["bitfinex","SOLUSD",1766073077824,0.7,127.98,127.91,12.69423517]
["bitfinex","SOLUSD",1766073078027,11.33078287,127.98,127.94,10.63078287]
["bitfinex","SOLUSD",1766073078321,10.63078287,127.98,127.93,10.63078287]
["bitfinex","SOLUSD",1766073078541,19.17078287,127.99,127.93,0.71]
["bitfinex","SOLUSD",1766073078745,19.17078287,127.99,127.94,10.63078287]
["bitfinex","SOLUSD",1766073078947,10.63078287,127.98,127.93,11.34078287]
["bitfinex","SOLUSD",1766073079155,19.17078287,127.99,127.94,10.63078287]
["bitfinex","SOLUSD",1766073079335,19.17078287,127.99,127.93,0.71]
["bitfinex","SOLUSD",1766073079336,10.63078287,128.0,127.93,0.71]
["bitfinex","SOLUSD",1766073079533,8.54,128.01,127.93,0.71]
["bitfinex","SOLUSD",1766073079534,10.63078287,127.99,127.94,10.63078287]
["bitfinex","SOLUSD",1766073079742,10.63078287,128.0,127.95,11.34078287]
["bitfinex","SOLUSD",1766073079924,19.17078287,128.01,127.96,10.63078287]
["bitfinex","SOLUSD",1766073080123,10.63078287,128.0,127.95,19.15612161]
["bitfinex","SOLUSD",1766073080454,0.7,127.96,127.92,10.43767296]
["bitfinex","SOLUSD",1766073080758,0.7,127.96,127.92,21.06845583]
["bitfinex","SOLUSD",1766073081327,0.7,127.93,127.91,0.1]
["bitfinex","SOLUSD",1766073081527,0.7,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073081965,11.33078287,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073082247,9.24,127.92,127.87,11.54078287]
["bitfinex","SOLUSD",1766073082451,11.33078287,127.91,127.87,0.91]
["bitfinex","SOLUSD",1766073082745,19.87078287,127.93,127.88,11.34078287]
["bitfinex","SOLUSD",1766073082952,10.43767296,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766073083447,11.33078287,127.93,127.88,11.34078287]
["bitfinex","SOLUSD",1766073083750,11.33078287,127.93,127.88,19.1604416]
["bitfinex","SOLUSD",1766073083964,11.33078287,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073084249,11.33078287,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073084830,0.7,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073085030,10.63078287,127.93,127.88,0.71]
["bitfinex","SOLUSD",1766073085249,8.54,127.93,127.89,11.34078287]
["bitfinex","SOLUSD",1766073085635,8.54,127.93,127.89,19.15988904]
["bitfinex","SOLUSD",1766073086174,8.54,127.93,127.89,11.34078287]
["bitfinex","SOLUSD",1766073086343,8.54,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073086542,19.87078287,127.93,127.87,19.16787805]
["bitfinex","SOLUSD",1766073086745,11.33078287,127.93,127.88,11.34078287]
["bitfinex","SOLUSD",1766073086974,11.33078287,127.93,127.88,19.16050027]
["bitfinex","SOLUSD",1766073087266,0.7,127.93,127.88,19.16050027]
["bitfinex","SOLUSD",1766073087469,10.63078287,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073087632,11.33078287,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073088236,10.63078287,127.92,127.87,18.65119792]
["bitfinex","SOLUSD",1766073088546,11.13767296,127.93,127.88,11.34078287]
["bitfinex","SOLUSD",1766073088744,21.76845583,127.93,127.88,11.34078287]
["bitfinex","SOLUSD",1766073089268,11.33078287,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073089560,10.63078287,127.92,127.87,11.54078287]
["bitfinex","SOLUSD",1766073089749,11.33078287,127.92,127.87,11.54078287]
["bitfinex","SOLUSD",1766073090273,0.7,127.92,127.88,10.63078287]
["bitfinex","SOLUSD",1766073091438,0.7,127.92,127.88,6.55043123]
["bitfinex","SOLUSD",1766073091839,0.7,127.92,127.87,0.91]
["bitfinex","SOLUSD",1766073092047,9.26,127.92,127.87,0.91]
["bitfinex","SOLUSD",1766073092757,0.7,127.91,127.87,6.75043123]
["bitfinex","SOLUSD",1766073093064,7.25043123,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073093272,0.7,127.91,127.87,8.73041047]
["bitfinex","SOLUSD",1766073093476,7.25043123,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073093675,0.7,127.9,127.87,0.2]
["bitfinex","SOLUSD",1766073093878,0.7,127.92,127.88,7.26043123]
["bitfinex","SOLUSD",1766073094172,6.55043123,127.93,127.88,7.26043123]
["bitfinex","SOLUSD",1766073094476,7.25043123,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073094678,0.7,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073094858,15.11043123,127.93,127.88,7.26043123]
["bitfinex","SOLUSD",1766073095050,15.81043123,127.93,127.88,7.26043123]
["bitfinex","SOLUSD",1766073095676,26.81384933,127.94,127.88,0.71]
["bitfinex","SOLUSD",1766073095882,0.7,127.92,127.88,7.26043123]
["bitfinex","SOLUSD",1766073096084,26.24810419,127.94,127.89,7.26043123]
["bitfinex","SOLUSD",1766073096378,26.24810419,127.94,127.87,8.73017088]
["bitfinex","SOLUSD",1766073096379,7.25043123,127.92,127.87,8.73017088]
["bitfinex","SOLUSD",1766073096559,0.7,127.9,127.87,0.2]
["bitfinex","SOLUSD",1766073096762,6.55043123,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073096964,7.25043123,127.92,127.87,0.91]
["bitfinex","SOLUSD",1766073097481,11.70540756,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073097677,10.43767296,127.94,127.88,10.26517124]
["bitfinex","SOLUSD",1766073097883,11.00540756,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073098084,8.56,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073098583,3.14540756,127.92,127.87,3.35540756]
["bitfinex","SOLUSD",1766073099079,11.00540756,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073099378,11.70540756,127.93,127.88,3.15540756]
["bitfinex","SOLUSD",1766073099676,11.70540756,127.93,127.88,10.97519342]
["bitfinex","SOLUSD",1766073099995,9.26,127.93,127.88,10.97520855]
["bitfinex","SOLUSD",1766073100157,21.44308052,127.94,127.9,0.71]
["bitfinex","SOLUSD",1766073100461,2.44540756,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073100660,27.51393615,127.94,127.89,3.15516968]
["bitfinex","SOLUSD",1766073100661,18.99767296,127.94,127.89,3.15516968]
["bitfinex","SOLUSD",1766073100864,3.14516968,127.93,127.89,0.71]
["bitfinex","SOLUSD",1766073101066,3.14516968,127.92,127.87,3.35516968]
["bitfinex","SOLUSD",1766073101282,0.7,127.92,127.87,0.2]
["bitfinex","SOLUSD",1766073101460,2.44516968,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073101662,3.14516968,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073101985,2.44516968,127.91,127.87,0.2]
["bitfinex","SOLUSD",1766073102288,11.70516968,127.93,127.88,3.15516968]
["bitfinex","SOLUSD",1766073102489,3.11516968,127.92,127.88,0.71]
["bitfinex","SOLUSD",1766073102981,3.11516968,127.93,127.88,3.15516968]
["bitfinex","SOLUSD",1766073103160,11.67516968,127.93,127.88,3.15516968]
["bitfinex","SOLUSD",1766073103362,9.23,127.93,127.88,3.15516968]
["bitfinex","SOLUSD",1766073103684,11.67516968,127.93,127.88,3.15516968]
["bitfinex","SOLUSD",1766073104582,0.67,127.91,127.87,3.30516968]
["bitfinex","SOLUSD",1766073104781,0.67,127.91,127.87,0.86]
["bitfinex","SOLUSD",1766073104960,3.11516968,127.89,127.87,0.2]
["bitfinex","SOLUSD",1766073105163,0.67,127.88,127.85,0.1]
["bitfinex","SOLUSD",1766073105478,3.11516968,127.88,127.85,0.1]
["bitfinex","SOLUSD",1766073105677,8.56,127.89,127.85,0.1]
["bitfinex","SOLUSD",1766073105678,11.00516968,127.89,127.85,0.1]
["bitfinex","SOLUSD",1766073105877,11.00516968,127.89,127.85,0.76]
["bitfinex","SOLUSD",1766073106081,2.44516968,127.92,127.87,2.44516968]
["bitfinex","SOLUSD",1766073106390,8.56,127.91,127.87,2.44516968]
["bitfinex","SOLUSD",1766073106581,8.56,127.91,127.87,3.10516968]
["bitfinex","SOLUSD",1766073106983,8.56,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766073108364,8.56,127.91,127.88,3.10516968]
["bitfinex","SOLUSD",1766073108559,8.56,127.91,127.88,0.66]
["bitfinex","SOLUSD",1766073108764,8.56,127.91,127.88,3.10516968]
["bitfinex","SOLUSD",1766073108961,3.11516968,127.93,127.88,3.10516968]
["bitfinex","SOLUSD",1766073109178,11.67516968,127.93,127.88,3.10516968]
["bitfinex","SOLUSD",1766073109371,8.56,127.94,127.9,3.10516968]
["bitfinex","SOLUSD",1766073109572,132.27408827,127.97,127.88,7.81955404]
["bitfinex","SOLUSD",1766073109573,0.67,127.98,127.93,2.44516968]
["bitfinex","SOLUSD",1766073109790,0.67,127.98,127.94,3.10516968]
["bitfinex","SOLUSD",1766073110569,16.6220668,128.01,127.94,0.66]
["bitfinex","SOLUSD",1766073110887,0.67,127.99,127.95,2.44516968]
["bitfinex","SOLUSD",1766073111091,32.40875528,128.04,127.97,2.44516968]
["bitfinex","SOLUSD",1766073111274,0.67,128.03,127.99,3.10516968]
["bitfinex","SOLUSD",1766073111599,3.11516968,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766073111979,0.67,128.03,127.99,0.66]
["bitfinex","SOLUSD",1766073112291,0.67,128.03,127.99,3.10516968]
["bitfinex","SOLUSD",1766073112484,7.80891353,128.06,128.01,3.10516968]
["bitfinex","SOLUSD",1766073112685,8.56,128.06,128.02,2.44516968]
["bitfinex","SOLUSD",1766073112865,8.56,128.06,128.02,3.10516968]
["bitfinex","SOLUSD",1766073113073,3.31516968,128.07,128.04,2.44516968]
["bitfinex","SOLUSD",1766073113074,0.2,128.07,128.04,2.44516968]
["bitfinex","SOLUSD",1766073113275,0.2,128.07,128.02,0.66]
["bitfinex","SOLUSD",1766073113479,0.2,128.07,128.03,7.19340117]
["bitfinex","SOLUSD",1766073113770,7.40340117,128.07,128.02,6.53340117]
["bitfinex","SOLUSD",1766073113990,7.40340117,128.07,128.02,7.19340117]
["bitfinex","SOLUSD",1766073114292,0.67,128.06,128.01,10.43767296]
["bitfinex","SOLUSD",1766073114490,7.20340117,128.06,128.01,11.09767296]
["bitfinex","SOLUSD",1766073114703,7.20340117,128.06,128.01,17.63107413]
["bitfinex","SOLUSD",1766073114917,7.20340117,128.06,128.01,11.09767296]
["bitfinex","SOLUSD",1766073115081,7.20340117,128.06,128.01,17.63107413]
["bitfinex","SOLUSD",1766073115408,11.92840345,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766073115697,15.76340117,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766073116082,0.67,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766073116286,11.92964216,128.04,128.0,0.66]
["bitfinex","SOLUSD",1766073116505,0.67,128.04,127.99,6.53340117]
["bitfinex","SOLUSD",1766073116807,19.66767296,128.05,128.0,7.19340117]
["bitfinex","SOLUSD",1766073117007,4.72632341,128.04,128.0,7.19340117]
["bitfinex","SOLUSD",1766073117209,26.20107413,128.05,128.0,7.19340117]
["bitfinex","SOLUSD",1766073117386,5.39710415,128.04,128.0,6.53340117]
["bitfinex","SOLUSD",1766073117702,5.39710415,128.04,127.98,0.66]
["bitfinex","SOLUSD",1766073117703,4.7276757,128.03,127.98,0.66]
["bitfinex","SOLUSD",1766073117906,0.67,128.03,127.98,0.66]
["bitfinex","SOLUSD",1766073118195,7.20340117,128.03,127.98,7.19340117]
["bitfinex","SOLUSD",1766073118421,0.67,128.03,127.98,7.19340117]
["bitfinex","SOLUSD",1766073118574,7.20340117,128.03,127.98,0.66]
["bitfinex","SOLUSD",1766073118775,6.53340117,128.02,127.95,18.99767296]
["bitfinex","SOLUSD",1766073119006,7.20340117,128.01,127.96,7.19340117]
["bitfinex","SOLUSD",1766073119202,7.20340117,128.01,127.96,15.00831661]
["bitfinex","SOLUSD",1766073119979,7.20340117,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766073120180,0.67,128.02,127.97,7.19340117]
["bitfinex","SOLUSD",1766073120700,7.20340117,128.02,127.97,7.19340117]
["bitfinex","SOLUSD",1766073120898,6.53340117,128.01,127.97,0.66]
["bitfinex","SOLUSD",1766073121089,7.19340117,128.0,127.95,0.71]
["bitfinex","SOLUSD",1766073121493,0.66,128.0,127.95,8.52538772]
["bitfinex","SOLUSD",1766073121691,17.28085624,128.03,127.97,0.71]
["bitfinex","SOLUSD",1766073121906,8.56,128.01,127.99,0.71]
["bitfinex","SOLUSD",1766073122402,0.66,128.04,128.0,7.24340117]
["bitfinex","SOLUSD",1766073122590,7.19340117,128.06,128.01,7.24340117]
["bitfinex","SOLUSD",1766073123179,25.37823555,128.07,128.02,6.53340117]
["bitfinex","SOLUSD",1766073123180,8.76,128.07,128.02,6.53340117]
["bitfinex","SOLUSD",1766073123384,15.95340117,128.07,128.02,7.24340117]
["bitfinex","SOLUSD",1766073123810,15.95340117,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073124901,0.2,128.07,128.03,6.53340117]
["bitfinex","SOLUSD",1766073125213,0.2,128.07,128.04,7.24340117]
["bitfinex","SOLUSD",1766073126307,0.2,128.07,128.0,27.80761788]
["bitfinex","SOLUSD",1766073126308,0.2,128.07,128.05,7.24340117]
["bitfinex","SOLUSD",1766073126620,6.53340117,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766073126802,7.19340117,128.07,128.02,7.24340117]
["bitfinex","SOLUSD",1766073127106,7.19340117,128.08,128.03,0.71]
["bitfinex","SOLUSD",1766073127291,6.53340117,128.07,128.03,0.71]
["bitfinex","SOLUSD",1766073127498,8.80994492,128.1,128.01,18.9593015]
["bitfinex","SOLUSD",1766073127499,7.19340117,128.06,128.01,18.9593015]
["bitfinex","SOLUSD",1766073127806,7.19340117,128.06,128.01,0.71]
["bitfinex","SOLUSD",1766073127807,6.53340117,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766073127991,16.97107413,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073128313,16.97107413,128.07,128.02,7.24340117]
["bitfinex","SOLUSD",1766073128484,7.19340117,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766073128681,0.66,128.06,128.02,7.24340117]
["bitfinex","SOLUSD",1766073128994,0.66,128.06,128.02,15.0545793]
["bitfinex","SOLUSD",1766073129307,6.53340117,128.07,128.02,15.0545793]
["bitfinex","SOLUSD",1766073129504,6.53340117,128.09,128.04,7.24340117]
["bitfinex","SOLUSD",1766073130210,7.19340117,128.09,128.04,0.71]
["bitfinex","SOLUSD",1766073130811,7.19340117,128.09,128.04,7.24340117]
["bitfinex","SOLUSD",1766073130996,0.66,128.09,128.05,6.53340117]
["bitfinex","SOLUSD",1766073131196,0.66,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766073131391,7.19340117,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766073131707,6.53340117,128.08,128.03,14.34401848]
["bitfinex","SOLUSD",1766073132018,6.53340117,128.08,128.04,0.71]
["bitfinex","SOLUSD",1766073132220,6.53340117,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766073132433,8.54,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766073132603,15.07340117,128.1,128.05,0.71]
["bitfinex","SOLUSD",1766073132806,6.53340117,128.09,128.05,0.71]
["bitfinex","SOLUSD",1766073133637,6.53340117,128.08,128.02,29.96475111]
["bitfinex","SOLUSD",1766073133931,7.20340117,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766073134601,6.53340117,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766073134803,6.53340117,128.08,128.04,8.47000255]
["bitfinex","SOLUSD",1766073135628,6.53340117,128.09,128.04,7.8099541]
["bitfinex","SOLUSD",1766073135840,6.53340117,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766073136044,6.53340117,128.08,128.05,0.66]
["bitfinex","SOLUSD",1766073137229,11.10767296,128.12,128.06,0.66]
["bitfinex","SOLUSD",1766073137532,6.53340117,128.09,128.05,0.66]
["bitfinex","SOLUSD",1766073137734,6.53340117,128.09,128.02,8.80994492]
["bitfinex","SOLUSD",1766073137735,6.53340117,128.08,128.02,6.53340117]
["bitfinex","SOLUSD",1766073138030,6.53340117,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073138401,8.54,128.09,128.04,7.81005048]
["bitfinex","SOLUSD",1766073138402,15.07340117,128.09,128.04,7.81005048]
["bitfinex","SOLUSD",1766073138605,8.54,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766073138837,6.53340117,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766073139041,6.53340117,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073139617,0.67,128.08,128.04,0.66]
["bitfinex","SOLUSD",1766073139814,6.53340117,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073140606,6.53340117,128.06,128.04,0.66]
["bitfinex","SOLUSD",1766073140840,6.53340117,128.06,128.0,15.34334609]
["bitfinex","SOLUSD",1766073140841,6.53340117,128.05,128.0,0.66]
["bitfinex","SOLUSD",1766073141043,6.53340117,128.05,128.01,8.47179253]
["bitfinex","SOLUSD",1766073141212,6.53340117,128.05,128.01,7.81179253]
["bitfinex","SOLUSD",1766073141411,6.53340117,128.05,128.02,0.66]
["bitfinex","SOLUSD",1766073142805,6.53340117,128.06,128.02,8.47113708]
["bitfinex","SOLUSD",1766073143126,6.53340117,128.06,128.02,7.81113708]
["bitfinex","SOLUSD",1766073143322,6.53340117,128.06,128.02,8.47113708]
["bitfinex","SOLUSD",1766073144037,6.53340117,128.06,128.02,7.81113708]
["bitfinex","SOLUSD",1766073144211,6.53340117,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766073144408,6.53340117,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766073144611,102.97,128.12,128.06,7.8088396]
["bitfinex","SOLUSD",1766073144819,102.97,128.12,128.04,6.53340117]
["bitfinex","SOLUSD",1766073144820,6.53340117,128.08,128.04,8.46986279]
["bitfinex","SOLUSD",1766073145023,6.53340117,128.07,128.04,8.46986279]
["bitfinex","SOLUSD",1766073145221,8.54,128.11,128.04,0.66]
["bitfinex","SOLUSD",1766073145222,6.53340117,128.06,128.04,0.66]
["bitfinex","SOLUSD",1766073145528,6.53340117,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073145910,6.53340117,128.08,128.04,8.47005195]
["bitfinex","SOLUSD",1766073146626,0.2,128.13,128.08,0.66]
["bitfinex","SOLUSD",1766073146824,6.73340117,128.13,128.08,0.66]
["bitfinex","SOLUSD",1766073147540,0.2,128.13,128.08,0.66]
["bitfinex","SOLUSD",1766073147831,2.63761194,128.13,128.08,0.66]
["bitfinex","SOLUSD",1766073148056,2.43761194,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766073149435,6.53062244,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766073149637,6.53062244,128.12,128.03,7.81039306]
["bitfinex","SOLUSD",1766073149638,0.67,128.08,128.03,7.81039306]
["bitfinex","SOLUSD",1766073149808,6.53062244,128.05,128.02,0.66]
["bitfinex","SOLUSD",1766073150331,6.53062244,128.06,128.02,8.47121467]
["bitfinex","SOLUSD",1766073151040,6.53062244,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766073151510,10.62128706,128.06,128.03,0.66]
["bitfinex","SOLUSD",1766073153036,9.21,128.08,128.03,0.66]
["bitfinex","SOLUSD",1766073153335,10.62128706,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073153841,10.62128706,128.07,128.02,7.81103121]
["bitfinex","SOLUSD",1766073154021,11.29128706,128.07,128.03,0.66]
["bitfinex","SOLUSD",1766073154335,10.62128706,128.07,128.04,0.66]
["bitfinex","SOLUSD",1766073154722,18.24412909,128.1,128.04,0.66]
["bitfinex","SOLUSD",1766073154723,10.43767296,128.1,128.04,0.66]
["bitfinex","SOLUSD",1766073154922,23.45857606,128.14,128.06,0.66]
["bitfinex","SOLUSD",1766073154923,4.72877608,128.09,128.06,0.66]
["bitfinex","SOLUSD",1766073155145,11.29128706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766073155321,4.73113115,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766073155517,4.73113115,128.09,128.07,0.66]
["bitfinex","SOLUSD",1766073155724,11.29128706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766073155925,4.73049108,128.1,128.07,0.66]
["bitfinex","SOLUSD",1766073156228,0.67,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766073156535,10.62128706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766073156729,10.62128706,128.12,128.07,0.66]
["bitfinex","SOLUSD",1766073156934,10.62128706,128.11,128.07,0.66]
["bitfinex","SOLUSD",1766073157130,10.62128706,128.11,128.07,8.46780012]
["bitfinex","SOLUSD",1766073158046,11.29128706,128.12,128.07,8.46780012]
["bitfinex","SOLUSD",1766073158230,10.62128706,128.11,128.07,8.46780012]
["bitfinex","SOLUSD",1766073158723,111.04,128.13,128.07,7.80780012]
["bitfinex","SOLUSD",1766073158930,10.62128706,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766073159427,10.62128706,128.11,128.07,7.80763799]
["bitfinex","SOLUSD",1766073159630,11.29128706,128.12,128.08,0.66]
["bitfinex","SOLUSD",1766073159938,0.2,128.13,128.1,0.66]
["bitfinex","SOLUSD",1766073160144,0.2,128.13,128.11,0.66]
["bitfinex","SOLUSD",1766073160339,0.2,128.15,128.11,10.62128706]
["bitfinex","SOLUSD",1766073160538,10.82128706,128.15,128.1,21.71896002]
["bitfinex","SOLUSD",1766073160733,10.82128706,128.15,128.11,0.66]
["bitfinex","SOLUSD",1766073161438,0.2,128.15,128.12,0.66]
["bitfinex","SOLUSD",1766073161921,0.2,128.16,128.12,0.66]
["bitfinex","SOLUSD",1766073162422,26.9790686,128.19,128.14,11.31128706]
["bitfinex","SOLUSD",1766073162423,10.82128706,128.19,128.14,11.31128706]
["bitfinex","SOLUSD",1766073162743,11.48128706,128.19,128.14,0.69]
["bitfinex","SOLUSD",1766073162941,0.86,128.19,128.14,0.69]
["bitfinex","SOLUSD",1766073163240,10.82128706,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766073163747,0.2,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766073163941,11.48128706,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766073164113,10.82128706,128.19,128.15,7.80309883]
["bitfinex","SOLUSD",1766073164320,0.2,128.19,128.16,0.69]
["bitfinex","SOLUSD",1766073164738,0.2,128.19,128.15,10.62128706]
["bitfinex","SOLUSD",1766073164940,0.2,128.19,128.15,11.31128706]
["bitfinex","SOLUSD",1766073165323,0.2,128.19,128.15,1.31128706]
["bitfinex","SOLUSD",1766073166124,0.2,128.19,128.15,0.69]
["bitfinex","SOLUSD",1766073167746,0.2,128.19,128.15,8.49314861]
["bitfinex","SOLUSD",1766073167928,0.2,128.19,128.15,19.11443567]
["bitfinex","SOLUSD",1766073168472,0.2,128.19,128.15,8.49314861]
["bitfinex","SOLUSD",1766073168777,10.62128706,128.18,128.13,10.43767296]
["bitfinex","SOLUSD",1766073168949,0.66,128.17,128.13,29.55319528]
["bitfinex","SOLUSD",1766073169143,11.28128706,128.17,128.12,10.62128706]
["bitfinex","SOLUSD",1766073169358,11.28128706,128.15,128.11,0.69]
["bitfinex","SOLUSD",1766073169553,0.66,128.15,128.11,19.11674305]
["bitfinex","SOLUSD",1766073169866,0.66,128.15,128.11,8.49545599]
["bitfinex","SOLUSD",1766073170338,11.26361101,128.17,128.12,0.69]
["bitfinex","SOLUSD",1766073170976,0.66,128.17,128.12,11.29361101]
["bitfinex","SOLUSD",1766073171840,0.66,128.17,128.12,19.09819065]
["bitfinex","SOLUSD",1766073172044,0.86,128.19,128.14,10.60361101]
["bitfinex","SOLUSD",1766073172260,0.86,128.19,128.14,11.29361101]
["bitfinex","SOLUSD",1766073172668,0.66,128.18,128.13,0.69]
["bitfinex","SOLUSD",1766073172852,0.66,128.17,128.13,0.69]
["bitfinex","SOLUSD",1766073173048,0.66,128.17,128.13,11.29361101]
["bitfinex","SOLUSD",1766073173463,11.46361101,128.19,128.14,0.69]
["bitfinex","SOLUSD",1766073173657,0.66,128.18,128.14,0.69]
["bitfinex","SOLUSD",1766073173862,11.26361101,128.18,128.13,18.40811805]
["bitfinex","SOLUSD",1766073174166,11.26361101,128.18,128.13,11.29361101]
["bitfinex","SOLUSD",1766073174471,0.66,128.15,128.11,7.80548658]
["bitfinex","SOLUSD",1766073174770,0.66,128.15,128.1,21.73128397]
["bitfinex","SOLUSD",1766073174942,0.66,128.14,128.1,0.69]
["bitfinex","SOLUSD",1766073176057,10.60361101,128.15,128.06,8.80994492]
["bitfinex","SOLUSD",1766073176058,0.66,128.11,128.06,7.80844276]
["bitfinex","SOLUSD",1766073176257,11.26361101,128.11,128.06,8.49844276]
["bitfinex","SOLUSD",1766073176859,8.54,128.12,128.07,19.10180907]
["bitfinex","SOLUSD",1766073176860,9.2,128.12,128.07,19.10180907]
["bitfinex","SOLUSD",1766073177060,19.80361101,128.12,128.07,19.10180907]
["bitfinex","SOLUSD",1766073177374,11.26361101,128.12,128.07,8.49819806]
["bitfinex","SOLUSD",1766073177552,11.26361101,128.12,128.07,0.69]
["bitfinex","SOLUSD",1766073177743,10.60361101,128.11,128.06,7.80854058]
["bitfinex","SOLUSD",1766073177948,0.66,128.1,128.06,7.80854058]
["bitfinex","SOLUSD",1766073178174,0.66,128.1,128.06,8.49854058]
["bitfinex","SOLUSD",1766073178366,0.66,128.1,128.06,19.10215159]
["bitfinex","SOLUSD",1766073178562,0.66,128.1,128.06,8.49854058]
["bitfinex","SOLUSD",1766073178763,0.66,128.1,128.04,18.97767296]
["bitfinex","SOLUSD",1766073178764,11.26361101,128.09,128.04,18.24721255]
["bitfinex","SOLUSD",1766073178970,0.66,128.08,128.04,7.80953959]
["bitfinex","SOLUSD",1766073180855,0.66,128.07,128.03,0.69]
["bitfinex","SOLUSD",1766073181673,0.66,128.07,128.03,8.50059397]
["bitfinex","SOLUSD",1766073182477,19.51498377,128.11,128.03,8.50059397]
["bitfinex","SOLUSD",1766073182478,10.60361101,128.12,128.07,0.72]
["bitfinex","SOLUSD",1766073182684,21.70128397,128.11,128.06,10.60361101]
["bitfinex","SOLUSD",1766073182854,0.66,128.1,128.05,11.32361101]
["bitfinex","SOLUSD",1766073183256,10.60361101,128.13,128.08,0.72]
["bitfinex","SOLUSD",1766073183550,10.60361101,128.12,128.06,11.32361101]
["bitfinex","SOLUSD",1766073183751,10.60361101,128.12,128.07,10.60361101]
["bitfinex","SOLUSD",1766073183951,10.60361101,128.12,128.06,11.32361101]
["bitfinex","SOLUSD",1766073184152,9.78789857,128.12,128.06,11.32361101]
["bitfinex","SOLUSD",1766073184450,8.54,128.13,128.08,0.72]
["bitfinex","SOLUSD",1766073184654,19.14361101,128.13,128.08,11.32361101]
["bitfinex","SOLUSD",1766073184962,10.60361101,128.11,128.05,11.32361101]
["bitfinex","SOLUSD",1766073185354,0.66,128.11,128.06,18.41244434]
["bitfinex","SOLUSD",1766073185555,0.66,128.11,128.07,0.72]
["bitfinex","SOLUSD",1766073185883,11.09767296,128.14,128.08,10.60361101]
["bitfinex","SOLUSD",1766073186055,18.97767296,128.14,128.08,11.32361101]
["bitfinex","SOLUSD",1766073186255,0.66,128.13,128.08,19.13093157]
["bitfinex","SOLUSD",1766073186687,11.26361101,128.13,128.08,19.13093157]
["bitfinex","SOLUSD",1766073186983,0.66,128.13,128.08,19.13093157]
["bitfinex","SOLUSD",1766073187359,0.66,128.13,128.09,0.72]
["bitfinex","SOLUSD",1766073187587,19.50589268,128.17,128.12,11.32361101]
["bitfinex","SOLUSD",1766073187588,0.66,128.17,128.12,11.32361101]
["bitfinex","SOLUSD",1766073187897,0.66,128.17,128.12,10.60361101]
["bitfinex","SOLUSD",1766073188057,0.66,128.18,128.13,0.72]
["bitfinex","SOLUSD",1766073188379,10.60361101,128.16,128.11,8.54]
["bitfinex","SOLUSD",1766073188554,0.66,128.16,128.11,17.06568436]
["bitfinex","SOLUSD",1766073188759,11.26361101,128.16,128.11,17.06568436]
["bitfinex","SOLUSD",1766073188957,0.66,128.18,128.13,10.60361101]
["bitfinex","SOLUSD",1766073189159,0.66,128.18,128.13,11.32361101]
["bitfinex","SOLUSD",1766073189379,10.80361101,128.19,128.13,18.40796439]
["bitfinex","SOLUSD",1766073189680,0.86,128.19,128.14,11.32361101]
["bitfinex","SOLUSD",1766073190680,0.86,128.19,128.14,19.12751488]
["bitfinex","SOLUSD",1766073190886,0.86,128.19,128.15,0.72]
["bitfinex","SOLUSD",1766073191184,0.2,128.19,128.15,0.72]
["bitfinex","SOLUSD",1766073191481,10.60361101,128.18,128.15,0.72]
["bitfinex","SOLUSD",1766073191679,10.80361101,128.19,128.15,0.72]
["bitfinex","SOLUSD",1766073192791,10.80361101,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766073192792,0.2,128.19,128.16,0.71]
["bitfinex","SOLUSD",1766073194191,0.92,128.19,128.14,8.51376957]
["bitfinex","SOLUSD",1766073194488,10.60361101,128.16,128.13,8.51435536]
["bitfinex","SOLUSD",1766073194862,11.32361101,128.16,128.12,7.80494257]
["bitfinex","SOLUSD",1766073195063,11.32361101,128.16,128.12,8.51494257]
["bitfinex","SOLUSD",1766073195280,10.60361101,128.17,128.13,8.51454524]
["bitfinex","SOLUSD",1766073195476,10.80361101,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766073195679,0.2,128.19,128.14,0.71]
["bitfinex","SOLUSD",1766073195886,10.60361101,128.18,128.14,0.71]
["bitfinex","SOLUSD",1766073196873,10.60361101,128.18,128.14,8.51389619]
["bitfinex","SOLUSD",1766073197297,10.60361101,128.18,128.15,0.71]
["bitfinex","SOLUSD",1766073197796,11.32361101,128.17,128.13,8.5145339]
["bitfinex","SOLUSD",1766073197997,10.60361101,128.17,128.13,8.5145339]
["bitfinex","SOLUSD",1766073198173,10.60361101,128.18,128.13,8.5145339]
["bitfinex","SOLUSD",1766073198490,10.60361101,128.17,128.13,0.71]
["bitfinex","SOLUSD",1766073198681,8.00104043,128.19,128.11,8.51566493]
["bitfinex","SOLUSD",1766073198682,10.60361101,128.15,128.11,8.51566493]
["bitfinex","SOLUSD",1766073199393,0.72,128.16,128.11,8.51566493]
["bitfinex","SOLUSD",1766073199685,10.60361101,128.15,128.11,8.51566493]
["bitfinex","SOLUSD",1766073199892,10.60361101,128.13,128.1,7.80624913]
["bitfinex","SOLUSD",1766073200098,10.60361101,128.13,128.09,18.95437359]
["bitfinex","SOLUSD",1766073200488,10.60361101,128.13,128.1,7.80629243]
["bitfinex","SOLUSD",1766073200691,10.60361101,128.13,128.1,8.51629243]
["bitfinex","SOLUSD",1766073200884,10.60361101,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766073201192,10.60361101,128.12,128.09,7.80674421]
["bitfinex","SOLUSD",1766073201376,10.60361101,128.12,128.09,8.51674421]
["bitfinex","SOLUSD",1766073201577,10.60361101,128.12,128.09,8.51698961]
["bitfinex","SOLUSD",1766073201981,0.72,128.15,128.09,7.80698961]
["bitfinex","SOLUSD",1766073202200,11.32361101,128.14,128.1,0.71]
["bitfinex","SOLUSD",1766073202892,10.60361101,128.13,128.1,0.71]
["bitfinex","SOLUSD",1766073203195,10.51361102,128.11,128.08,7.80733724]
["bitfinex","SOLUSD",1766073203391,10.60361101,128.11,128.08,7.80733724]
["bitfinex","SOLUSD",1766073203976,10.56194637,128.11,128.08,7.80733724]
["bitfinex","SOLUSD",1766073204194,10.60361101,128.11,128.08,7.80733724]
["bitfinex","SOLUSD",1766073204883,10.60361101,128.1,128.07,8.54]
["bitfinex","SOLUSD",1766073205194,0.72,128.11,128.07,9.25]
["bitfinex","SOLUSD",1766073205407,11.32361101,128.11,128.07,9.25]
["bitfinex","SOLUSD",1766073206403,0.72,128.11,128.07,9.25]
["bitfinex","SOLUSD",1766073206600,10.60361101,128.1,128.07,8.54]
["bitfinex","SOLUSD",1766073206899,10.60361101,128.1,128.06,18.95614638]
["bitfinex","SOLUSD",1766073207094,0.72,128.11,128.06,18.95614638]
["bitfinex","SOLUSD",1766073207285,10.60361101,128.1,128.06,18.95614638]
["bitfinex","SOLUSD",1766073207487,11.32361101,128.11,128.06,29.55975739]
["bitfinex","SOLUSD",1766073207692,10.60361101,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766073208009,11.32361101,128.09,128.05,17.05914063]
["bitfinex","SOLUSD",1766073208902,10.60361101,128.08,128.05,17.05914063]
["bitfinex","SOLUSD",1766073209106,10.60361101,128.09,128.05,17.05914063]
["bitfinex","SOLUSD",1766073209311,10.60361101,128.06,128.03,9.25]
["bitfinex","SOLUSD",1766073209481,11.32361101,128.07,128.03,8.52034753]
["bitfinex","SOLUSD",1766073210703,27.32027229,128.11,128.06,0.71]
["bitfinex","SOLUSD",1766073210704,10.60361101,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766073210885,11.32361101,128.1,128.06,0.71]
["bitfinex","SOLUSD",1766073211208,10.60361101,128.09,128.06,0.71]
["bitfinex","SOLUSD",1766073211402,10.60361101,128.08,128.04,16.34986454]
["bitfinex","SOLUSD",1766073211704,11.32361101,128.08,128.04,17.05986454]
["bitfinex","SOLUSD",1766073212005,10.60361101,128.05,128.02,8.54]
["bitfinex","SOLUSD",1766073212223,11.32361101,128.05,128.0,19.53041183]
["bitfinex","SOLUSD",1766073212502,11.32361101,128.05,128.01,8.52171446]
["bitfinex","SOLUSD",1766073212807,11.32361101,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766073213009,0.72,128.05,128.01,0.71]
["bitfinex","SOLUSD",1766073213319,10.60361101,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766073213482,6.53759031,128.04,128.01,0.71]
["bitfinex","SOLUSD",1766073213683,6.53759031,128.05,128.01,8.52187741]
["bitfinex","SOLUSD",1766073213885,6.53759031,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073214096,6.53759031,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766073214293,10.43767296,128.08,128.0,8.52220932]
["bitfinex","SOLUSD",1766073214509,6.53759031,128.05,128.0,8.52220932]
["bitfinex","SOLUSD",1766073214804,6.53759031,128.05,128.01,8.52188466]
["bitfinex","SOLUSD",1766073215107,6.53759031,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766073215304,6.53759031,128.05,128.02,0.71]
["bitfinex","SOLUSD",1766073215610,9.26,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073215804,6.53759031,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766073216403,9.26,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073216602,6.53759031,128.06,128.02,0.71]
["bitfinex","SOLUSD",1766073216909,9.26,128.07,128.02,0.71]
["bitfinex","SOLUSD",1766073217210,6.53759031,128.06,128.02,8.52074245]
["bitfinex","SOLUSD",1766073217412,9.26,128.07,128.02,8.52074245]
["bitfinex","SOLUSD",1766073217615,6.53759031,128.06,128.02,8.52074245]
["bitfinex","SOLUSD",1766073219412,6.53759031,128.05,128.02,8.52074245]
["bitfinex","SOLUSD",1766073220910,6.53759031,128.06,128.02,8.52074245]
["bitfinex","SOLUSD",1766073222215,9.26,128.07,128.02,8.52074245]
["bitfinex","SOLUSD",1766073222422,6.53759031,128.06,128.02,8.52074245]
["bitfinex","SOLUSD",1766073223303,6.53759031,128.05,128.02,8.52074245]
["bitfinex","SOLUSD",1766073223512,6.53759031,128.04,128.01,8.51176465]
["bitfinex","SOLUSD",1766073223714,6.53759031,128.04,128.01,0.7]
["bitfinex","SOLUSD",1766073224306,7.24759031,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766073224704,7.24759031,128.05,128.01,8.51175193]
["bitfinex","SOLUSD",1766073225018,6.53759031,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766073225321,6.53759031,128.06,128.02,8.51091422]
["bitfinex","SOLUSD",1766073225496,6.53759031,128.04,128.01,8.51159276]
["bitfinex","SOLUSD",1766073225696,6.53759031,128.07,128.02,6.53759031]
["bitfinex","SOLUSD",1766073226004,6.53759031,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766073226210,6.53759031,128.06,128.03,0.7]
["bitfinex","SOLUSD",1766073226724,6.53759031,128.06,128.01,7.81159276]
["bitfinex","SOLUSD",1766073226925,6.53759031,128.03,128.0,0.7]
["bitfinex","SOLUSD",1766073228735,6.53759031,128.03,128.0,8.51239242]
["bitfinex","SOLUSD",1766073228913,0.71,128.04,128.0,8.51239242]
["bitfinex","SOLUSD",1766073229117,121.54761788,128.08,128.0,7.81239242]
["bitfinex","SOLUSD",1766073229434,6.53759031,128.04,128.01,8.51167863]
["bitfinex","SOLUSD",1766073230430,8.54,128.07,127.99,45.04744607]
["bitfinex","SOLUSD",1766073230431,7.24759031,128.03,127.99,18.97767296]
["bitfinex","SOLUSD",1766073230629,7.24759031,128.03,127.99,19.67767296]
["bitfinex","SOLUSD",1766073230819,0.71,128.06,128.0,0.7]
["bitfinex","SOLUSD",1766073231023,0.71,128.05,128.0,8.51218846]
["bitfinex","SOLUSD",1766073231629,0.71,128.05,128.0,15.04977877]
["bitfinex","SOLUSD",1766073231836,0.71,128.05,128.01,0.7]
["bitfinex","SOLUSD",1766073233223,9.25,128.07,128.01,6.53759031]
["bitfinex","SOLUSD",1766073233424,9.25,128.07,128.03,0.7]
["bitfinex","SOLUSD",1766073233627,10.43767296,128.08,128.03,0.7]
["bitfinex","SOLUSD",1766073233828,9.25,128.09,128.05,0.7]
["bitfinex","SOLUSD",1766073234032,0.71,128.08,128.03,7.23759031]
["bitfinex","SOLUSD",1766073234241,0.71,128.08,128.03,0.7]
["bitfinex","SOLUSD",1766073236339,0.71,128.06,128.02,8.56]
["bitfinex","SOLUSD",1766073236636,0.71,128.06,128.01,0.7]
["bitfinex","SOLUSD",1766073236840,0.71,128.05,127.99,34.04807589]
["bitfinex","SOLUSD",1766073237143,0.71,128.05,127.99,9.26]
["bitfinex","SOLUSD",1766073237144,15.07759031,128.05,127.99,9.26]
["bitfinex","SOLUSD",1766073237342,0.71,128.03,127.99,8.56]
["bitfinex","SOLUSD",1766073238335,0.71,128.03,127.99,9.26]
["bitfinex","SOLUSD",1766073239948,9.25,128.05,128.0,0.7]
["bitfinex","SOLUSD",1766073241026,7.23890453,128.04,127.99,9.28]
["bitfinex","SOLUSD",1766073241220,0.7,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766073241420,0.7,128.03,127.97,8.53411286]
["bitfinex","SOLUSD",1766073241421,0.7,128.02,127.97,8.53411286]
["bitfinex","SOLUSD",1766073243243,3.14184845,128.02,127.97,8.53411286]
["bitfinex","SOLUSD",1766073243555,111.54,128.05,127.99,0.72]
["bitfinex","SOLUSD",1766073243728,113.98184845,128.05,127.99,0.72]
["bitfinex","SOLUSD",1766073243923,113.28184845,128.05,127.99,0.72]
["bitfinex","SOLUSD",1766073244160,3.14184845,128.04,127.99,0.72]
["bitfinex","SOLUSD",1766073244755,0.7,128.03,127.99,0.72]
["bitfinex","SOLUSD",1766073246450,4.71528749,128.02,127.98,8.53356126]
["bitfinex","SOLUSD",1766073246654,4.71528749,128.02,127.96,9.28]
["bitfinex","SOLUSD",1766073246655,0.7,128.01,127.96,9.28]
["bitfinex","SOLUSD",1766073246950,0.7,128.01,127.97,8.53428876]
["bitfinex","SOLUSD",1766073249252,5.41963384,128.0,127.95,10.53767296]
["bitfinex","SOLUSD",1766073249432,4.71963384,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766073250132,5.41963384,127.98,127.95,0.1]
["bitfinex","SOLUSD",1766073250335,0.7,127.98,127.95,0.1]
["bitfinex","SOLUSD",1766073250933,5.42212901,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073251132,4.72212901,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073251346,0.7,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073251938,0.7,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766073252138,4.72047223,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073252356,3.14184845,127.98,127.94,0.1]
["bitfinex","SOLUSD",1766073252658,4.71874496,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073252964,10.43767296,128.0,127.94,0.79]
["bitfinex","SOLUSD",1766073253130,4.71821733,127.99,127.95,0.69]
["bitfinex","SOLUSD",1766073253332,0.66,127.99,127.95,0.69]
["bitfinex","SOLUSD",1766073254350,12.87952141,128.0,127.94,0.1]
["bitfinex","SOLUSD",1766073254351,0.66,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073254551,5.37959916,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073254858,0.66,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073255463,3.10184845,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073255771,0.66,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073256446,4.71652525,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073256647,0.66,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073256849,4.71733929,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073257047,0.66,127.97,127.94,0.1]
["bitfinex","SOLUSD",1766073258367,5.37370089,127.96,127.94,0.1]
["bitfinex","SOLUSD",1766073258554,0.65,127.92,127.9,0.1]
["bitfinex","SOLUSD",1766073258735,0.65,127.9,127.89,0.1]
["bitfinex","SOLUSD",1766073259339,0.65,127.89,127.85,0.1]
["bitfinex","SOLUSD",1766073259541,3.09184845,127.89,127.85,0.1]
["bitfinex","SOLUSD",1766073259739,2.44184845,127.87,127.85,0.1]
["bitfinex","SOLUSD",1766073259935,3.09184845,127.87,127.85,0.1]
["bitfinex","SOLUSD",1766073260155,0.65,127.86,127.85,0.1]
["bitfinex","SOLUSD",1766073260358,2.44184845,127.86,127.81,0.1]
["bitfinex","SOLUSD",1766073260553,18.99767296,127.88,127.81,0.1]
["bitfinex","SOLUSD",1766073260554,3.09184845,127.84,127.81,0.1]
["bitfinex","SOLUSD",1766073260884,3.09184845,127.84,127.78,0.79]
["bitfinex","SOLUSD",1766073260885,0.45,127.81,127.78,0.1]
["bitfinex","SOLUSD",1766073261070,2.89184845,127.81,127.78,0.1]
["bitfinex","SOLUSD",1766073261274,18.71210029,127.81,127.78,0.1]
["bitfinex","SOLUSD",1766073261572,6.56344846,127.79,127.77,0.1]
["bitfinex","SOLUSD",1766073261952,10.43767296,127.82,127.77,0.79]
["bitfinex","SOLUSD",1766073262193,15.12344846,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766073262759,15.12344846,127.83,127.79,0.69]
["bitfinex","SOLUSD",1766073263173,8.56,127.83,127.79,0.69]
["bitfinex","SOLUSD",1766073263381,6.56344846,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766073263755,6.56344846,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766073263955,6.56344846,127.81,127.77,0.1]
["bitfinex","SOLUSD",1766073264151,6.56344846,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766073264362,6.56344846,127.82,127.78,7.82566344]
["bitfinex","SOLUSD",1766073264577,6.56344846,127.82,127.78,8.51566344]
["bitfinex","SOLUSD",1766073264759,8.56,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766073265180,15.12344846,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766073265354,0.45,127.86,127.81,0.69]
["bitfinex","SOLUSD",1766073265557,6.56344846,127.85,127.81,0.69]
["bitfinex","SOLUSD",1766073266163,6.56344846,127.84,127.81,0.69]
["bitfinex","SOLUSD",1766073266558,6.56344846,127.84,127.79,0.69]
["bitfinex","SOLUSD",1766073266784,0.45,127.85,127.79,0.69]
["bitfinex","SOLUSD",1766073266785,6.56344846,127.83,127.79,0.69]
["bitfinex","SOLUSD",1766073268458,6.56344846,127.82,127.79,0.69]
["bitfinex","SOLUSD",1766073268973,6.56344846,127.81,127.77,0.79]
["bitfinex","SOLUSD",1766073269168,6.56344846,127.8,127.77,0.79]
["bitfinex","SOLUSD",1766073269365,6.56344846,127.79,127.77,0.1]
["bitfinex","SOLUSD",1766073269765,6.56344846,127.78,127.77,0.1]
["bitfinex","SOLUSD",1766073269965,6.56344846,127.78,127.75,0.89]
["bitfinex","SOLUSD",1766073270165,6.56344846,127.77,127.75,0.89]
["bitfinex","SOLUSD",1766073271089,6.56344846,127.78,127.75,0.89]
["bitfinex","SOLUSD",1766073271264,8.56,127.79,127.75,0.89]
["bitfinex","SOLUSD",1766073271464,6.56344846,127.77,127.75,0.89]
["bitfinex","SOLUSD",1766073271784,6.56344846,127.77,127.75,0.2]
["bitfinex","SOLUSD",1766073272187,6.56344846,127.76,127.75,0.2]
["bitfinex","SOLUSD",1766073272373,6.56344846,127.75,127.71,9.25]
["bitfinex","SOLUSD",1766073272782,6.56344846,127.74,127.71,0.69]
["bitfinex","SOLUSD",1766073272980,6.56344846,127.74,127.69,5.25546693]
["bitfinex","SOLUSD",1766073272981,6.56344846,127.72,127.69,5.25546693]
["bitfinex","SOLUSD",1766073273162,6.56344846,127.7,127.67,0.69]
["bitfinex","SOLUSD",1766073273371,6.56344846,127.69,127.65,0.69]
["bitfinex","SOLUSD",1766073273790,6.56344846,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766073275270,6.56344846,127.69,127.66,0.69]
["bitfinex","SOLUSD",1766073275587,10.68177334,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766073275892,10.68177334,127.7,127.66,8.52326408]
["bitfinex","SOLUSD",1766073276076,8.56,127.71,127.66,8.52326408]
["bitfinex","SOLUSD",1766073276274,10.68177334,127.7,127.66,8.52326408]
["bitfinex","SOLUSD",1766073276761,8.56,127.71,127.63,7.83489705]
["bitfinex","SOLUSD",1766073276762,10.68177334,127.67,127.63,7.83489705]
["bitfinex","SOLUSD",1766073276962,10.68177334,127.67,127.63,8.52489705]
["bitfinex","SOLUSD",1766073277166,10.68177334,127.67,127.63,0.69]
["bitfinex","SOLUSD",1766073277370,19.24177334,127.7,127.66,0.69]
["bitfinex","SOLUSD",1766073277575,19.24177334,127.7,127.66,8.52327828]
["bitfinex","SOLUSD",1766073277767,8.56,127.71,127.67,0.69]
["bitfinex","SOLUSD",1766073277991,10.68177334,127.73,127.68,11.37177334]
["bitfinex","SOLUSD",1766073278187,19.24177334,127.73,127.68,11.37177334]
["bitfinex","SOLUSD",1766073278492,0.45,127.78,127.71,10.68177334]
["bitfinex","SOLUSD",1766073278792,10.68177334,127.77,127.73,0.69]
["bitfinex","SOLUSD",1766073278975,10.68177334,127.79,127.74,11.37177334]
["bitfinex","SOLUSD",1766073279288,10.68177334,127.79,127.75,0.69]
["bitfinex","SOLUSD",1766073279491,10.68177334,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766073279791,0.45,127.82,127.76,10.68177334]
["bitfinex","SOLUSD",1766073279792,10.68177334,127.81,127.76,10.68177334]
["bitfinex","SOLUSD",1766073279994,8.56,127.83,127.77,0.69]
["bitfinex","SOLUSD",1766073280195,18.26005291,127.84,127.77,11.37177334]
["bitfinex","SOLUSD",1766073280366,10.68177334,127.82,127.77,10.68177334]
["bitfinex","SOLUSD",1766073280571,10.68177334,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766073281300,10.68177334,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766073281503,10.68177334,127.8,127.77,0.69]
["bitfinex","SOLUSD",1766073282694,16.5838255,127.82,127.74,18.51002]
["bitfinex","SOLUSD",1766073282695,10.68177334,127.79,127.74,18.51002]
["bitfinex","SOLUSD",1766073282878,10.68177334,127.76,127.69,39.15594788]
["bitfinex","SOLUSD",1766073283079,10.68177334,127.77,127.72,0.69]
["bitfinex","SOLUSD",1766073283298,10.68177334,127.78,127.73,11.37177334]
["bitfinex","SOLUSD",1766073283504,10.68177334,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766073283707,10.68177334,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766073284007,9.01,127.81,127.76,0.69]
["bitfinex","SOLUSD",1766073284311,10.68177334,127.79,127.76,0.69]
["bitfinex","SOLUSD",1766073285186,10.68177334,127.8,127.76,0.69]
["bitfinex","SOLUSD",1766073285709,10.68177334,127.81,127.77,0.69]
["bitfinex","SOLUSD",1766073285904,21.3194463,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766073286207,10.88177334,127.82,127.78,0.69]
["bitfinex","SOLUSD",1766073286409,10.68177334,127.81,127.78,0.69]
["bitfinex","SOLUSD",1766073286709,10.68177334,127.81,127.78,8.51589103]
["bitfinex","SOLUSD",1766073286886,10.88177334,127.82,127.78,8.51589103]
["bitfinex","SOLUSD",1766073287406,0.2,127.82,127.79,10.68177334]
["bitfinex","SOLUSD",1766073287596,0.2,127.82,127.8,0.69]
["bitfinex","SOLUSD",1766073288796,10.68177334,127.84,127.79,18.50679913]
["bitfinex","SOLUSD",1766073288997,26.81878285,127.86,127.8,0.69]
["bitfinex","SOLUSD",1766073289208,8.80994492,127.88,127.81,0.69]
["bitfinex","SOLUSD",1766073289380,10.68177334,127.88,127.83,0.69]
["bitfinex","SOLUSD",1766073290114,10.68177334,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766073290803,0.65,127.89,127.83,0.69]
["bitfinex","SOLUSD",1766073290804,10.68177334,127.86,127.83,0.69]
["bitfinex","SOLUSD",1766073292306,10.68177334,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766073293185,10.68177334,127.87,127.83,8.51285806]
["bitfinex","SOLUSD",1766073293608,18.99767296,127.9,127.83,19.1946314]
["bitfinex","SOLUSD",1766073293811,10.68177334,127.88,127.83,19.1946314]
["bitfinex","SOLUSD",1766073294400,10.68177334,127.87,127.83,0.69]
["bitfinex","SOLUSD",1766073295202,10.68177334,127.87,127.83,8.51261375]
["bitfinex","SOLUSD",1766073296110,10.43767296,127.9,127.84,0.69]
["bitfinex","SOLUSD",1766073296309,10.68177334,127.92,127.87,10.68177334]
["bitfinex","SOLUSD",1766073296487,10.68177334,127.92,127.89,0.69]
["bitfinex","SOLUSD",1766073298400,0.65,127.94,127.88,0.69]
["bitfinex","SOLUSD",1766073298401,10.68177334,127.91,127.88,0.69]
["bitfinex","SOLUSD",1766073298596,0.65,127.9,127.84,0.69]
["bitfinex","SOLUSD",1766073298806,10.68177334,127.89,127.85,8.51144724]
["bitfinex","SOLUSD",1766073299321,10.68177334,127.89,127.86,0.69]
["bitfinex","SOLUSD",1766073301014,10.68177334,127.88,127.84,0.71]
["bitfinex","SOLUSD",1766073301204,10.68177334,127.87,127.83,8.56]
["bitfinex","SOLUSD",1766073301513,10.68177334,127.88,127.84,0.71]
["bitfinex","SOLUSD",1766073301697,10.68177334,127.88,127.84,8.53190821]
["bitfinex","SOLUSD",1766073301893,10.68177334,127.9,127.86,8.53101801]
["bitfinex","SOLUSD",1766073302112,10.68177334,127.9,127.87,0.71]
["bitfinex","SOLUSD",1766073302413,10.68177334,127.88,127.84,0.71]
["bitfinex","SOLUSD",1766073302620,0.65,127.9,127.84,0.71]
["bitfinex","SOLUSD",1766073302798,10.68177334,127.89,127.84,0.71]
["bitfinex","SOLUSD",1766073302997,10.68177334,127.89,127.85,0.71]
["bitfinex","SOLUSD",1766073303610,10.68177334,127.88,127.85,0.71]
["bitfinex","SOLUSD",1766073304314,8.56,127.91,127.85,0.71]
["bitfinex","SOLUSD",1766073304515,15.46473761,127.9,127.85,0.71]
["bitfinex","SOLUSD",1766073304816,15.46473761,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766073304817,10.68177334,127.9,127.86,0.71]
["bitfinex","SOLUSD",1766073305017,8.56,127.91,127.86,10.68177334]
["bitfinex","SOLUSD",1766073305201,8.56,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766073305202,10.68177334,127.91,127.87,0.71]
["bitfinex","SOLUSD",1766073306818,8.80994492,127.96,127.87,0.71]
["bitfinex","SOLUSD",1766073306819,9.45994492,127.96,127.89,0.71]
["bitfinex","SOLUSD",1766073307015,9.45994492,127.96,127.87,18.25810167]
["bitfinex","SOLUSD",1766073307016,4.77931934,127.95,127.91,0.71]
["bitfinex","SOLUSD",1766073307321,10.68177334,127.96,127.92,0.71]
["bitfinex","SOLUSD",1766073307820,8.46375328,127.98,127.9,10.43767296]
["bitfinex","SOLUSD",1766073307821,10.68177334,127.94,127.9,10.43767296]
["bitfinex","SOLUSD",1766073308006,10.68177334,127.94,127.91,0.71]
["bitfinex","SOLUSD",1766073308200,0.65,128.0,127.91,0.71]
["bitfinex","SOLUSD",1766073308400,10.68177334,127.96,127.91,0.71]
["bitfinex","SOLUSD",1766073308600,10.68177334,127.97,127.92,10.68177334]
["bitfinex","SOLUSD",1766073308795,8.56,127.98,127.93,18.49852611]
["bitfinex","SOLUSD",1766073308995,8.56,127.98,127.94,0.71]
["bitfinex","SOLUSD",1766073309221,0.65,128.0,127.95,0.71]
["bitfinex","SOLUSD",1766073309222,10.63041427,128.0,127.95,0.71]
["bitfinex","SOLUSD",1766073309599,10.63041427,128.0,127.96,0.71]
["bitfinex","SOLUSD",1766073310514,0.2,128.02,127.97,0.71]
["bitfinex","SOLUSD",1766073310827,10.63041427,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766073311117,10.63041427,127.99,127.97,0.71]
["bitfinex","SOLUSD",1766073311327,10.63041427,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766073311622,10.63041427,128.01,127.97,0.71]
["bitfinex","SOLUSD",1766073311923,10.63041427,128.0,127.97,0.71]
["bitfinex","SOLUSD",1766073312621,0.2,128.02,127.98,0.72]
["bitfinex","SOLUSD",1766073312823,0.2,128.02,128.0,0.72]
["bitfinex","SOLUSD",1766073312998,10.83041427,128.02,127.99,0.72]
["bitfinex","SOLUSD",1766073313528,10.63041427,128.0,127.96,11.15767296]
["bitfinex","SOLUSD",1766073313828,10.63041427,127.99,127.96,0.72]
["bitfinex","SOLUSD",1766073314412,10.63041427,127.98,127.94,10.43767296]
["bitfinex","SOLUSD",1766073314708,10.63041427,127.96,127.93,0.72]
["bitfinex","SOLUSD",1766073315523,10.63041427,127.97,127.93,8.53673763]
["bitfinex","SOLUSD",1766073315929,10.63041427,127.98,127.94,0.72]
["bitfinex","SOLUSD",1766073317124,10.63041427,127.98,127.94,8.53602488]
["bitfinex","SOLUSD",1766073318216,10.63041427,127.97,127.94,8.53601]
["bitfinex","SOLUSD",1766073318403,10.63041427,127.97,127.94,0.72]
["bitfinex","SOLUSD",1766073318602,0.65,127.94,127.88,0.72]
["bitfinex","SOLUSD",1766073318804,10.63041427,127.91,127.87,8.54006605]
["bitfinex","SOLUSD",1766073319040,10.63041427,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766073319222,10.63041427,127.89,127.86,7.82078818]
["bitfinex","SOLUSD",1766073319739,10.63041427,127.89,127.86,8.54098723]
["bitfinex","SOLUSD",1766073319943,10.63041427,127.89,127.87,7.8202296]
["bitfinex","SOLUSD",1766073320106,0.65,127.92,127.87,8.5402296]
["bitfinex","SOLUSD",1766073320306,11.28041427,127.92,127.87,8.5402296]
["bitfinex","SOLUSD",1766073320539,0.65,127.92,127.87,8.5402296]
["bitfinex","SOLUSD",1766073320709,10.63041427,127.91,127.87,8.5402296]
["bitfinex","SOLUSD",1766073320903,10.63041427,127.9,127.87,0.72]
["bitfinex","SOLUSD",1766073321114,10.63041427,127.93,127.88,0.72]
["bitfinex","SOLUSD",1766073321925,10.63041427,127.92,127.88,0.72]
["bitfinex","SOLUSD",1766073322230,10.63041427,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766073323027,10.63041427,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766073323539,10.63041427,127.93,127.89,0.72]
["bitfinex","SOLUSD",1766073324337,10.63041427,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766073325046,10.63041427,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766073325918,10.63041427,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766073326341,10.63041427,127.93,127.89,8.53904579]
["bitfinex","SOLUSD",1766073326545,10.63041427,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766073327343,10.63041427,127.93,127.9,8.53850938]
["bitfinex","SOLUSD",1766073328134,10.63041427,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766073328334,9.21,127.95,127.9,0.72]
["bitfinex","SOLUSD",1766073328335,18.90186409,127.98,127.91,0.72]
["bitfinex","SOLUSD",1766073328655,10.63041427,127.96,127.91,0.72]
["bitfinex","SOLUSD",1766073328817,10.63041427,127.95,127.91,0.72]
["bitfinex","SOLUSD",1766073329650,10.63041427,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766073329850,0.65,127.97,127.91,0.72]
["bitfinex","SOLUSD",1766073330146,10.63041427,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766073330447,10.63041427,127.95,127.92,0.72]
["bitfinex","SOLUSD",1766073330627,10.63041427,127.94,127.91,0.72]
["bitfinex","SOLUSD",1766073330828,10.63041427,127.93,127.9,0.72]
["bitfinex","SOLUSD",1766073331028,0.65,127.96,127.91,0.72]
["bitfinex","SOLUSD",1766073331236,10.63041427,127.92,127.89,0.72]
["bitfinex","SOLUSD",1766073331432,10.63041427,127.91,127.87,7.820193]
["bitfinex","SOLUSD",1766073331751,10.63041427,127.9,127.87,8.540193]
["bitfinex","SOLUSD",1766073332241,10.63041427,127.9,127.88,0.72]
["bitfinex","SOLUSD",1766073332452,10.63041427,127.9,127.87,7.820193]
["bitfinex","SOLUSD",1766073332652,10.63041427,127.9,127.85,0.72]
["bitfinex","SOLUSD",1766073332653,10.63041427,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073332959,10.63041427,127.88,127.83,19.55625041]
["bitfinex","SOLUSD",1766073332960,0.65,127.89,127.82,0.72]
["bitfinex","SOLUSD",1766073333151,10.63041427,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766073333352,4.80131907,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073333549,10.63041427,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766073333745,4.80152769,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073333942,10.63041427,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073334143,11.08767296,127.91,127.85,8.54161116]
["bitfinex","SOLUSD",1766073334457,10.63041427,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073334649,10.63041427,127.88,127.85,8.54153524]
["bitfinex","SOLUSD",1766073335029,10.63041427,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073335439,6.55384744,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073336151,6.55384744,127.88,127.85,8.54147933]
["bitfinex","SOLUSD",1766073336737,6.55384744,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073337137,6.55384744,127.87,127.85,0.72]
["bitfinex","SOLUSD",1766073337338,6.55384744,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766073337540,6.55384744,127.87,127.84,8.54223445]
["bitfinex","SOLUSD",1766073337956,6.55384744,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766073338331,8.56,127.9,127.84,7.82227407]
["bitfinex","SOLUSD",1766073338536,6.55384744,127.88,127.85,0.72]
["bitfinex","SOLUSD",1766073339939,6.55384744,127.87,127.85,0.72]
["bitfinex","SOLUSD",1766073340340,6.55384744,127.87,127.84,7.82220673]
["bitfinex","SOLUSD",1766073340542,6.55384744,127.87,127.85,0.72]
["bitfinex","SOLUSD",1766073340741,6.55384744,127.87,127.83,8.54288977]
["bitfinex","SOLUSD",1766073340940,6.55384744,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766073341457,0.65,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766073341644,6.55384744,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766073342465,0.65,127.89,127.84,0.72]
["bitfinex","SOLUSD",1766073342466,6.55384744,127.86,127.84,0.72]
["bitfinex","SOLUSD",1766073342760,6.55384744,127.87,127.84,0.72]
["bitfinex","SOLUSD",1766073342958,6.55384744,127.87,127.83,7.82259299]
["bitfinex","SOLUSD",1766073342959,10.43767296,127.91,127.85,7.82166601]
["bitfinex","SOLUSD",1766073343148,6.55384744,127.87,127.85,0.68]
["bitfinex","SOLUSD",1766073343347,6.55384744,127.86,127.85,0.68]
["bitfinex","SOLUSD",1766073343543,6.55384744,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766073343758,6.55384744,127.83,127.81,8.50376603]
["bitfinex","SOLUSD",1766073343960,0.65,127.86,127.81,0.68]
["bitfinex","SOLUSD",1766073344271,6.55384744,127.83,127.81,8.50402396]
["bitfinex","SOLUSD",1766073344447,6.55384744,127.84,127.82,0.68]
["bitfinex","SOLUSD",1766073345051,0.65,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766073345245,0.65,127.86,127.81,8.5036548]
["bitfinex","SOLUSD",1766073345246,6.55384744,127.84,127.81,8.5036548]
["bitfinex","SOLUSD",1766073345449,6.55384744,127.85,127.81,28.06393959]
["bitfinex","SOLUSD",1766073345846,6.55384744,127.84,127.81,28.06393959]
["bitfinex","SOLUSD",1766073346554,6.55384744,127.84,127.81,8.5036548]
["bitfinex","SOLUSD",1766073347640,0.65,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766073347866,6.55384744,127.85,127.82,0.68]
["bitfinex","SOLUSD",1766073348379,6.55384744,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766073348672,7.81897311,127.9,127.84,0.68]
["bitfinex","SOLUSD",1766073348673,0.69,127.9,127.84,0.68]
["bitfinex","SOLUSD",1766073348847,6.55384744,127.89,127.84,0.68]
["bitfinex","SOLUSD",1766073349552,7.24384744,127.89,127.84,0.68]
["bitfinex","SOLUSD",1766073349745,6.55384744,127.88,127.84,0.68]
["bitfinex","SOLUSD",1766073350071,6.55384744,127.88,127.84,8.50198549]
["bitfinex","SOLUSD",1766073350475,0.69,127.89,127.84,28.0576801]
["bitfinex","SOLUSD",1766073350644,8.56,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766073350645,6.55384744,127.91,127.87,0.68]
["bitfinex","SOLUSD",1766073351066,6.55384744,127.9,127.87,0.68]
["bitfinex","SOLUSD",1766073351587,7.24384744,127.89,127.85,11.11767296]
["bitfinex","SOLUSD",1766073351878,6.55384744,127.88,127.85,11.11767296]
["bitfinex","SOLUSD",1766073352481,6.55384744,127.88,127.85,0.68]
["bitfinex","SOLUSD",1766073352671,6.55384744,127.86,127.83,7.82263731]
["bitfinex","SOLUSD",1766073352979,6.55384744,127.86,127.82,0.68]
["bitfinex","SOLUSD",1766073352980,6.55384744,127.86,127.82,8.50324061]
["bitfinex","SOLUSD",1766073353290,6.55384744,127.86,127.83,8.50278713]
["bitfinex","SOLUSD",1766073354046,7.24384744,127.87,127.83,0.68]
["bitfinex","SOLUSD",1766073354253,6.55384744,127.86,127.83,0.68]
["bitfinex","SOLUSD",1766073354855,0.69,127.84,127.8,7.82440044]
["bitfinex","SOLUSD",1766073355076,6.55384744,127.84,127.8,8.50462918]
["bitfinex","SOLUSD",1766073355378,6.55384744,127.84,127.81,0.68]
["bitfinex","SOLUSD",1766073355775,6.55384744,127.82,127.79,9.24]
["bitfinex","SOLUSD",1766073355949,6.55384744,127.81,127.77,9.48994492]
["bitfinex","SOLUSD",1766073356386,6.55384744,127.81,127.78,8.50594298]
["bitfinex","SOLUSD",1766073356884,6.55384744,127.83,127.79,0.68]
["bitfinex","SOLUSD",1766073357471,6.55384744,127.82,127.79,0.68]
["bitfinex","SOLUSD",1766073357776,6.55384744,127.8,127.77,7.82648971]
["bitfinex","SOLUSD",1766073357975,7.24384744,127.81,127.77,7.82648971]
["bitfinex","SOLUSD",1766073358184,7.24384744,127.81,127.77,8.50648971]
["bitfinex","SOLUSD",1766073358573,6.55384744,127.79,127.76,8.56]
["bitfinex","SOLUSD",1766073358895,6.55384744,127.79,127.76,7.82707649]
["bitfinex","SOLUSD",1766073359475,6.55384744,127.78,127.75,7.82765496]
["bitfinex","SOLUSD",1766073360296,6.55384744,127.79,127.76,7.82717452]
["bitfinex","SOLUSD",1766073360500,6.55384744,127.79,127.74,9.24]
["bitfinex","SOLUSD",1766073360501,6.55384744,127.78,127.74,9.24]
["bitfinex","SOLUSD",1766073360682,0.72,127.78,127.74,8.50837612]
["bitfinex","SOLUSD",1766073360868,7.27384744,127.78,127.74,8.50837612]
["bitfinex","SOLUSD",1766073361072,6.55384744,127.77,127.73,19.24761788]
["bitfinex","SOLUSD",1766073361272,10.43767296,127.83,127.71,8.55017558]
["bitfinex","SOLUSD",1766073361273,6.55384744,127.75,127.71,8.55017558]
["bitfinex","SOLUSD",1766073361625,6.55384744,127.72,127.69,0.1]
["bitfinex","SOLUSD",1766073361903,0.72,127.7,127.65,8.55348374]
["bitfinex","SOLUSD",1766073362204,7.27384744,127.7,127.66,8.55330649]
["bitfinex","SOLUSD",1766073362412,6.55384744,127.69,127.66,0.72]
["bitfinex","SOLUSD",1766073362695,0.72,127.7,127.66,8.55324431]
["bitfinex","SOLUSD",1766073362867,11.15767296,127.72,127.66,8.55324431]
["bitfinex","SOLUSD",1766073363068,0.72,127.75,127.67,0.72]
["bitfinex","SOLUSD",1766073363275,6.55384744,127.72,127.67,0.72]
["bitfinex","SOLUSD",1766073363693,0.72,127.74,127.67,7.27384744]
["bitfinex","SOLUSD",1766073364011,6.55384744,127.72,127.68,0.72]
["bitfinex","SOLUSD",1766073364303,0.72,127.74,127.68,0.72]
["bitfinex","SOLUSD",1766073364500,6.55384744,127.73,127.68,0.72]
["bitfinex","SOLUSD",1766073364679,6.55384744,127.73,127.69,8.55146683]
["bitfinex","SOLUSD",1766073365104,6.55384744,127.7,127.62,19.58824104]
["bitfinex","SOLUSD",1766073365304,10.43767296,127.71,127.64,7.83403629]
["bitfinex","SOLUSD",1766073365602,6.55384744,127.66,127.61,0.72]
["bitfinex","SOLUSD",1766073365802,10.43767296,127.68,127.63,0.72]
["bitfinex","SOLUSD",1766073366101,6.55384744,127.64,127.61,0.72]
["bitfinex","SOLUSD",1766073366304,10.98767296,127.66,127.59,0.72]
["bitfinex","SOLUSD",1766073366486,6.55384744,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766073366689,0.55,127.65,127.59,0.72]
["bitfinex","SOLUSD",1766073366889,0.55,127.65,127.57,30.03422799]
["bitfinex","SOLUSD",1766073366890,0.55,127.62,127.57,7.83834667]
["bitfinex","SOLUSD",1766073367092,6.55384744,127.61,127.57,7.83834667]
["bitfinex","SOLUSD",1766073367293,6.55384744,127.62,127.58,8.55772288]
["bitfinex","SOLUSD",1766073367703,10.43767296,127.64,127.59,8.55736205]
["bitfinex","SOLUSD",1766073367881,6.55384744,127.63,127.59,8.55736205]
["bitfinex","SOLUSD",1766073368290,6.55384744,127.63,127.59,0.72]
["bitfinex","SOLUSD",1766073368504,12.01519975,127.62,127.59,0.72]
["bitfinex","SOLUSD",1766073368702,12.01519975,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073368885,6.55384744,127.62,127.57,0.72]
["bitfinex","SOLUSD",1766073369084,5.42290454,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073369285,18.27230265,127.64,127.57,0.72]
["bitfinex","SOLUSD",1766073369286,6.55384744,127.64,127.58,0.72]
["bitfinex","SOLUSD",1766073369608,6.55384744,127.63,127.58,0.72]
["bitfinex","SOLUSD",1766073369909,10.43767296,127.65,127.59,0.72]
["bitfinex","SOLUSD",1766073370206,10.43767296,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766073370207,16.9915204,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766073370414,10.43767296,127.65,127.6,0.72]
["bitfinex","SOLUSD",1766073370708,0.55,127.69,127.62,7.27384744]
["bitfinex","SOLUSD",1766073370906,6.55384744,127.67,127.6,8.58]
["bitfinex","SOLUSD",1766073371106,6.55384744,127.66,127.6,8.58]
["bitfinex","SOLUSD",1766073371307,7.27384744,127.66,127.6,8.58]
["bitfinex","SOLUSD",1766073371482,7.27384744,127.66,127.6,6.55384744]
["bitfinex","SOLUSD",1766073371686,6.55384744,127.67,127.61,6.55384744]
["bitfinex","SOLUSD",1766073371903,0.72,127.67,127.6,7.8365618]
["bitfinex","SOLUSD",1766073372107,6.55384744,127.65,127.6,7.8365618]
["bitfinex","SOLUSD",1766073372707,0.72,127.66,127.6,7.8365618]
["bitfinex","SOLUSD",1766073372913,8.80994492,127.71,127.62,0.7]
["bitfinex","SOLUSD",1766073373094,7.24384744,127.69,127.63,7.25384744]
["bitfinex","SOLUSD",1766073373499,7.24384744,127.69,127.63,0.7]
["bitfinex","SOLUSD",1766073373707,7.24384744,127.69,127.64,0.7]
["bitfinex","SOLUSD",1766073373708,0.69,127.69,127.64,0.7]
["bitfinex","SOLUSD",1766073373906,6.55384744,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766073374415,6.55384744,127.71,127.65,6.55384744]
["bitfinex","SOLUSD",1766073374716,7.24384744,127.71,127.66,8.53293427]
["bitfinex","SOLUSD",1766073374893,7.24384744,127.71,127.65,0.7]
["bitfinex","SOLUSD",1766073375088,7.24384744,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766073375308,0.69,127.7,127.65,0.7]
["bitfinex","SOLUSD",1766073375511,0.69,127.71,127.64,18.27196992]
["bitfinex","SOLUSD",1766073375707,7.24384744,127.68,127.64,10.43767296]
["bitfinex","SOLUSD",1766073375904,0.69,127.69,127.63,7.83503455]
["bitfinex","SOLUSD",1766073376109,6.55384744,127.68,127.64,7.8343558]
["bitfinex","SOLUSD",1766073376415,6.55384744,127.7,127.66,7.83327537]
["bitfinex","SOLUSD",1766073376616,18.26674161,127.73,127.66,7.83327537]
["bitfinex","SOLUSD",1766073376617,0.69,127.71,127.66,15.08712281]
["bitfinex","SOLUSD",1766073376815,0.69,127.77,127.69,0.7]
["bitfinex","SOLUSD",1766073377018,6.55384744,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766073377402,7.24384744,127.74,127.69,0.7]
["bitfinex","SOLUSD",1766073377803,6.55384744,127.73,127.69,0.7]
["bitfinex","SOLUSD",1766073378192,0.69,127.77,127.7,6.55384744]
["bitfinex","SOLUSD",1766073378512,0.69,127.77,127.68,10.43767296]
["bitfinex","SOLUSD",1766073378513,0.69,127.77,127.72,7.25384744]
["bitfinex","SOLUSD",1766073378818,6.55384744,127.78,127.73,8.52859972]
["bitfinex","SOLUSD",1766073379122,15.82384744,127.79,127.73,15.08244716]
["bitfinex","SOLUSD",1766073379421,6.55384744,127.78,127.73,8.52859972]
["bitfinex","SOLUSD",1766073379604,7.24384744,127.78,127.73,0.7]
["bitfinex","SOLUSD",1766073380423,7.24384744,127.78,127.71,10.43767296]
["bitfinex","SOLUSD",1766073380424,0.69,127.78,127.71,10.43767296]
["bitfinex","SOLUSD",1766073380721,0.69,127.78,127.72,9.50994492]
["bitfinex","SOLUSD",1766073380722,6.55384744,127.77,127.72,9.50994492]
["bitfinex","SOLUSD",1766073380898,15.14565414,127.77,127.73,8.5288153]
["bitfinex","SOLUSD",1766073381101,15.14565414,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766073381417,5.30318807,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766073381719,5.30318807,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766073381905,15.14565414,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766073382106,5.30220814,127.76,127.73,0.7]
["bitfinex","SOLUSD",1766073382337,5.30220814,127.75,127.73,0.7]
["bitfinex","SOLUSD",1766073382525,5.30220814,127.74,127.73,0.7]
["bitfinex","SOLUSD",1766073382735,15.14565414,127.77,127.73,0.7]
["bitfinex","SOLUSD",1766073382931,5.30444368,127.76,127.73,8.52898407]
["bitfinex","SOLUSD",1766073383098,5.30444368,127.75,127.73,8.52898407]
["bitfinex","SOLUSD",1766073383297,8.58,127.77,127.73,8.52898407]
["bitfinex","SOLUSD",1766073383525,5.30564031,127.76,127.73,8.52898407]
["bitfinex","SOLUSD",1766073383827,8.58,127.77,127.73,8.52898407]
["bitfinex","SOLUSD",1766073384215,6.56565414,127.82,127.77,0.7]
["bitfinex","SOLUSD",1766073384520,6.56565414,127.78,127.75,10.43767296]
["bitfinex","SOLUSD",1766073384908,7.25565414,127.8,127.75,18.96512982]
["bitfinex","SOLUSD",1766073385223,0.69,127.8,127.75,25.53078396]
["bitfinex","SOLUSD",1766073385442,15.83565414,127.83,127.77,7.26565414]
["bitfinex","SOLUSD",1766073385600,6.56565414,127.85,127.8,0.7]
["bitfinex","SOLUSD",1766073385801,15.83565414,127.85,127.8,0.7]
["bitfinex","SOLUSD",1766073386519,7.25565414,127.83,127.77,24.65559906]
["bitfinex","SOLUSD",1766073386699,6.56565414,127.82,127.77,18.08994492]
["bitfinex","SOLUSD",1766073386899,6.56565414,127.82,127.77,25.91631832]
["bitfinex","SOLUSD",1766073387309,10.43767296,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766073387522,6.56565414,127.83,127.79,0.7]
["bitfinex","SOLUSD",1766073387722,11.12767296,127.84,127.79,0.7]
["bitfinex","SOLUSD",1766073387908,6.56565414,127.85,127.8,19.94761788]
["bitfinex","SOLUSD",1766073388100,7.25565414,127.86,127.81,0.7]
["bitfinex","SOLUSD",1766073388299,7.81990251,127.88,127.81,0.7]
["bitfinex","SOLUSD",1766073388300,0.69,127.88,127.81,7.26565414]
["bitfinex","SOLUSD",1766073388514,6.56565414,127.86,127.81,0.7]
["bitfinex","SOLUSD",1766073388927,7.25565414,127.87,127.82,7.82350179]
["bitfinex","SOLUSD",1766073389311,7.25565414,127.87,127.81,0.7]
["bitfinex","SOLUSD",1766073389312,7.25565414,127.87,127.81,8.5239063]
["bitfinex","SOLUSD",1766073389728,7.25565414,127.87,127.81,15.08956044]
["bitfinex","SOLUSD",1766073390229,7.25565414,127.89,127.84,8.80994492]
["bitfinex","SOLUSD",1766073390434,6.56565414,127.91,127.85,6.56565414]
["bitfinex","SOLUSD",1766073390599,9.25,127.92,127.86,0.7]
["bitfinex","SOLUSD",1766073390802,6.56565414,127.91,127.86,0.7]
["bitfinex","SOLUSD",1766073391003,7.25565414,127.91,127.86,8.52102044]
["bitfinex","SOLUSD",1766073391432,7.25565414,127.91,127.83,29.99336841]
["bitfinex","SOLUSD",1766073391433,0.69,127.87,127.83,10.43767296]
["bitfinex","SOLUSD",1766073391728,0.69,127.87,127.82,17.33319905]
["bitfinex","SOLUSD",1766073391907,0.69,127.87,127.82,9.50994492]
["bitfinex","SOLUSD",1766073392103,7.25565414,127.87,127.82,17.33318717]
["bitfinex","SOLUSD",1766073392322,7.25565414,127.87,127.82,8.52324225]
["bitfinex","SOLUSD",1766073392509,17.0033271,127.88,127.83,7.82272874]
["bitfinex","SOLUSD",1766073392719,17.6933271,127.88,127.83,8.80994492]
["bitfinex","SOLUSD",1766073393035,7.25565414,127.88,127.84,7.82215174]
["bitfinex","SOLUSD",1766073393531,0.69,127.88,127.84,7.82215174]
["bitfinex","SOLUSD",1766073393729,0.69,127.91,127.85,16.07559906]
["bitfinex","SOLUSD",1766073393930,0.69,127.91,127.86,7.26565414]
["bitfinex","SOLUSD",1766073394350,8.56,127.93,127.87,8.80994492]
["bitfinex","SOLUSD",1766073394640,15.81565414,127.93,127.87,16.07559906]
["bitfinex","SOLUSD",1766073394808,9.25,127.93,127.88,7.26565414]
["bitfinex","SOLUSD",1766073395140,0.69,127.92,127.87,23.19576428]
["bitfinex","SOLUSD",1766073395321,0.69,127.92,127.87,23.89576428]
["bitfinex","SOLUSD",1766073396235,8.56,127.93,127.87,36.18121673]
["bitfinex","SOLUSD",1766073396420,9.25,127.93,127.87,43.44687087]
["bitfinex","SOLUSD",1766073396610,6.56565414,127.92,127.86,18.25846872]
["bitfinex","SOLUSD",1766073396924,0.69,127.91,127.86,18.25846872]
["bitfinex","SOLUSD",1766073397122,7.25565414,127.91,127.86,18.25846872]
["bitfinex","SOLUSD",1766073397354,16.37697352,127.93,127.86,10.43767296]
["bitfinex","SOLUSD",1766073397355,0.69,127.9,127.86,10.43767296]
["bitfinex","SOLUSD",1766073397540,11.33688428,127.9,127.86,10.43767296]
["bitfinex","SOLUSD",1766073398211,11.33688428,127.9,127.86,18.25867031]
["bitfinex","SOLUSD",1766073398535,0.69,127.9,127.86,18.25867031]
["bitfinex","SOLUSD",1766073399229,10.64688428,127.91,127.86,18.95867031]
["bitfinex","SOLUSD",1766073399438,0.69,127.9,127.86,18.25867031]
["bitfinex","SOLUSD",1766073400231,10.64688428,127.91,127.86,18.95867031]
["bitfinex","SOLUSD",1766073400431,16.3769051,127.93,127.86,18.95867031]
["bitfinex","SOLUSD",1766073400432,0.69,127.92,127.86,18.95867031]
["bitfinex","SOLUSD",1766073400642,10.64688428,127.91,127.86,18.95867031]
["bitfinex","SOLUSD",1766073400821,11.33688428,127.91,127.86,18.95867031]
["bitfinex","SOLUSD",1766073401622,10.64688428,127.91,127.86,18.25867031]
["bitfinex","SOLUSD",1766073401830,0.69,127.87,127.83,7.82247776]
["bitfinex","SOLUSD",1766073402032,11.33688428,127.87,127.84,7.82226854]
["bitfinex","SOLUSD",1766073402428,19.90688428,127.89,127.85,7.82128389]
["bitfinex","SOLUSD",1766073402626,11.34688428,127.89,127.85,7.82128389]
["bitfinex","SOLUSD",1766073402826,0.7,127.89,127.86,7.82090138]
["bitfinex","SOLUSD",1766073403026,8.56,127.9,127.86,8.54090138]
["bitfinex","SOLUSD",1766073403229,19.20688428,127.9,127.86,8.54090138]
["bitfinex","SOLUSD",1766073403430,19.90688428,127.9,127.86,7.82090138]
["bitfinex","SOLUSD",1766073403630,11.34688428,127.89,127.85,7.82142233]
["bitfinex","SOLUSD",1766073404620,10.64688428,127.87,127.84,7.82199187]
["bitfinex","SOLUSD",1766073405244,10.64688428,127.87,127.83,7.8227766]
["bitfinex","SOLUSD",1766073405549,10.64688428,127.87,127.84,7.82220071]
["bitfinex","SOLUSD",1766073405725,10.64688428,127.88,127.83,28.1001142]
["bitfinex","SOLUSD",1766073405924,19.20688428,127.88,127.83,28.1001142]
["bitfinex","SOLUSD",1766073406249,19.20688428,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766073407344,8.56,127.88,127.84,0.72]
["bitfinex","SOLUSD",1766073407749,8.56,127.88,127.84,8.54189479]
["bitfinex","SOLUSD",1766073408343,10.64688428,127.89,127.84,8.54189479]
["bitfinex","SOLUSD",1766073408650,19.20688428,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766073409740,19.20688428,127.89,127.85,8.54157171]
["bitfinex","SOLUSD",1766073409941,19.20688428,127.89,127.85,0.72]
["bitfinex","SOLUSD",1766073410448,19.20688428,127.89,127.85,8.541589]
["bitfinex","SOLUSD",1766073410747,120.5553484,127.92,127.85,8.541589]
["bitfinex","SOLUSD",1766073410942,10.64688428,127.89,127.85,8.541589]
["bitfinex","SOLUSD",1766073411118,10.64688428,127.9,127.85,8.541589]
["bitfinex","SOLUSD",1766073411518,120.5553484,127.92,127.87,0.72]
["bitfinex","SOLUSD",1766073411519,21.08455724,127.92,127.87,0.72]
["bitfinex","SOLUSD",1766073411719,19.20688428,127.91,127.87,0.72]
["bitfinex","SOLUSD",1766073411924,21.08455724,127.88,127.75,23.48796241]
["bitfinex","SOLUSD",1766073412123,8.56,127.87,127.82,7.82312089]
["bitfinex","SOLUSD",1766073412343,10.43767296,127.89,127.83,7.82242085]
["bitfinex","SOLUSD",1766073412548,10.64688428,127.85,127.8,0.72]
["bitfinex","SOLUSD",1766073412721,10.64688428,127.84,127.8,8.54455092]
["bitfinex","SOLUSD",1766073412924,10.64688428,127.83,127.78,0.72]
["bitfinex","SOLUSD",1766073413143,10.64688428,127.82,127.78,8.54556682]
["bitfinex","SOLUSD",1766073413521,10.64688428,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766073414143,10.64688428,127.81,127.76,7.82698755]
["bitfinex","SOLUSD",1766073414324,10.64688428,127.8,127.77,0.72]
["bitfinex","SOLUSD",1766073415528,10.64688428,127.79,127.77,0.72]
["bitfinex","SOLUSD",1766073416029,10.64688428,127.79,127.76,7.82698755]
["bitfinex","SOLUSD",1766073416245,10.64688428,127.79,127.75,8.5475491]
["bitfinex","SOLUSD",1766073416645,10.64688428,127.79,127.76,7.82711713]
["bitfinex","SOLUSD",1766073416855,10.64688428,127.79,127.75,8.54754174]
["bitfinex","SOLUSD",1766073418842,10.64688428,127.8,127.75,8.54754174]
["bitfinex","SOLUSD",1766073419244,10.64688428,127.8,127.76,0.72]
["bitfinex","SOLUSD",1766073419843,28.3633928,127.86,127.78,0.72]
["bitfinex","SOLUSD",1766073420043,10.64688428,127.81,127.78,0.72]
["bitfinex","SOLUSD",1766073420654,10.64688428,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766073420849,19.20688428,127.82,127.78,8.54557973]
["bitfinex","SOLUSD",1766073421157,19.20688428,127.82,127.78,0.72]
["bitfinex","SOLUSD",1766073421336,19.20688428,127.82,127.78,8.54593927]
["bitfinex","SOLUSD",1766073421659,19.20688428,127.82,127.79,0.67]
["bitfinex","SOLUSD",1766073421966,19.20688428,127.82,127.74,8.56]
["bitfinex","SOLUSD",1766073421967,8.56,127.82,127.74,8.56]
["bitfinex","SOLUSD",1766073422146,10.64688428,127.79,127.75,8.49742087]
["bitfinex","SOLUSD",1766073422342,10.64688428,127.78,127.75,0.67]
["bitfinex","SOLUSD",1766073422532,10.64688428,127.76,127.7,19.57618764]
["bitfinex","SOLUSD",1766073422730,10.64688428,127.75,127.71,8.49979164]
["bitfinex","SOLUSD",1766073422930,10.64688428,127.74,127.69,8.50123543]
["bitfinex","SOLUSD",1766073423165,10.64688428,127.74,127.69,7.83110377]
["bitfinex","SOLUSD",1766073423454,10.64688428,127.77,127.72,0.67]
["bitfinex","SOLUSD",1766073423758,10.64688428,127.76,127.72,0.67]
["bitfinex","SOLUSD",1766073424538,10.64688428,127.75,127.72,0.67]
["bitfinex","SOLUSD",1766073425328,8.56,127.77,127.68,0.67]
["bitfinex","SOLUSD",1766073425329,10.64688428,127.73,127.68,0.67]
["bitfinex","SOLUSD",1766073425646,10.64688428,127.73,127.69,8.50105821]
["bitfinex","SOLUSD",1766073425958,10.64688428,127.72,127.69,0.67]
["bitfinex","SOLUSD",1766073426335,10.64688428,127.73,127.69,8.50146456]
["bitfinex","SOLUSD",1766073426859,18.26484891,127.76,127.69,8.50146456]
["bitfinex","SOLUSD",1766073427060,10.43767296,127.76,127.69,7.83146456]
["bitfinex","SOLUSD",1766073427368,10.64688428,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766073427561,18.26490612,127.76,127.7,0.67]
["bitfinex","SOLUSD",1766073427738,10.64688428,127.73,127.7,0.67]
["bitfinex","SOLUSD",1766073428067,10.64688428,127.74,127.7,0.67]
["bitfinex","SOLUSD",1766073428752,19.20688428,127.75,127.7,0.67]
["bitfinex","SOLUSD",1766073428941,19.20688428,127.75,127.71,8.50024038]
["bitfinex","SOLUSD",1766073429140,10.64688428,127.74,127.71,8.50024038]
["bitfinex","SOLUSD",1766073429362,10.64688428,127.74,127.7,7.83058081]
["bitfinex","SOLUSD",1766073429663,10.64688428,127.73,127.7,0.67]
["bitfinex","SOLUSD",1766073430249,10.64688428,127.73,127.7,8.50075239]
["bitfinex","SOLUSD",1766073430454,8.56,127.75,127.7,8.50078701]
["bitfinex","SOLUSD",1766073430761,10.64688428,127.73,127.7,8.50078701]
["bitfinex","SOLUSD",1766073431055,8.56,127.75,127.7,8.50078701]
["bitfinex","SOLUSD",1766073431056,10.64688428,127.74,127.7,8.50078701]
["bitfinex","SOLUSD",1766073431264,8.56,127.75,127.7,28.07792091]
["bitfinex","SOLUSD",1766073431468,19.20688428,127.75,127.71,0.67]
["bitfinex","SOLUSD",1766073431975,10.64688428,127.74,127.71,0.67]
["bitfinex","SOLUSD",1766073432270,18.99767296,127.76,127.71,0.67]
["bitfinex","SOLUSD",1766073432476,10.64688428,127.74,127.71,0.67]
["bitfinex","SOLUSD",1766073432846,18.99767296,127.76,127.71,0.67]
["bitfinex","SOLUSD",1766073433170,18.99767296,127.76,127.72,0.68]
["bitfinex","SOLUSD",1766073433340,10.64688428,127.75,127.72,0.68]
["bitfinex","SOLUSD",1766073433541,10.64688428,127.74,127.7,7.83059861]
["bitfinex","SOLUSD",1766073433747,10.64688428,127.74,127.71,0.68]
["bitfinex","SOLUSD",1766073433967,10.64688428,127.74,127.71,8.51009916]
["bitfinex","SOLUSD",1766073434358,18.99767296,127.76,127.71,8.51009916]
["bitfinex","SOLUSD",1766073434558,10.64688428,127.74,127.71,8.51009916]
["bitfinex","SOLUSD",1766073434956,18.99767296,127.76,127.69,19.57795359]
["bitfinex","SOLUSD",1766073434957,10.64688428,127.73,127.69,7.8311026]
["bitfinex","SOLUSD",1766073435269,10.64688428,127.73,127.7,0.68]
["bitfinex","SOLUSD",1766073436463,10.64688428,127.74,127.71,0.68]
["bitfinex","SOLUSD",1766073437979,10.64688428,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766073438156,8.56,127.71,127.63,0.68]
["bitfinex","SOLUSD",1766073438475,8.56,127.71,127.64,0.68]
["bitfinex","SOLUSD",1766073438476,10.64688428,127.69,127.64,0.68]
["bitfinex","SOLUSD",1766073439547,10.64688428,127.69,127.66,0.68]
["bitfinex","SOLUSD",1766073439748,10.64688428,127.68,127.66,0.68]
["bitfinex","SOLUSD",1766073439978,8.56,127.7,127.66,0.68]
["bitfinex","SOLUSD",1766073440280,10.64688428,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766073440448,18.26695835,127.73,127.65,0.68]
["bitfinex","SOLUSD",1766073440648,8.56,127.72,127.65,0.68]
["bitfinex","SOLUSD",1766073440878,10.64688428,127.69,127.65,0.68]
["bitfinex","SOLUSD",1766073441657,8.56,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766073441868,10.64688428,127.7,127.67,0.68]
["bitfinex","SOLUSD",1766073442273,19.20688428,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766073442777,10.64688428,127.72,127.67,0.68]
["bitfinex","SOLUSD",1766073442963,8.58,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766073443276,19.22688428,127.74,127.69,0.68]
["bitfinex","SOLUSD",1766073443684,19.22688428,127.74,127.7,7.83085356]
["bitfinex","SOLUSD",1766073443998,10.64688428,127.71,127.67,0.68]
["bitfinex","SOLUSD",1766073444173,10.64688428,127.72,127.68,0.68]
["bitfinex","SOLUSD",1766073444565,10.64688428,127.69,127.64,19.58532747]
["bitfinex","SOLUSD",1766073444780,10.64688428,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766073445090,10.64688428,127.66,127.63,0.68]
["bitfinex","SOLUSD",1766073445255,8.58,127.67,127.63,0.68]
["bitfinex","SOLUSD",1766073445598,19.22688428,127.67,127.63,8.51504381]
["bitfinex","SOLUSD",1766073445897,18.26859611,127.67,127.63,8.51504381]
["bitfinex","SOLUSD",1766073446268,10.64688428,127.66,127.63,0.68]
["bitfinex","SOLUSD",1766073446585,10.64688428,127.66,127.62,7.83543181]
["bitfinex","SOLUSD",1766073446960,7.62171183,127.67,127.63,7.83514242]
["bitfinex","SOLUSD",1766073447151,10.64688428,127.66,127.62,0.68]
["bitfinex","SOLUSD",1766073447369,10.64688428,127.66,127.62,8.51568266]
["bitfinex","SOLUSD",1766073447768,7.62171183,127.67,127.62,8.51568266]
["bitfinex","SOLUSD",1766073447969,10.64688428,127.66,127.62,8.51568266]
["bitfinex","SOLUSD",1766073449287,18.26859611,127.67,127.63,0.68]
["bitfinex","SOLUSD",1766073449659,10.68703609,127.66,127.63,0.68]
["bitfinex","SOLUSD",1766073450087,10.68703609,127.66,127.63,8.51496783]
["bitfinex","SOLUSD",1766073450300,10.68703609,127.66,127.63,7.83496783]
["bitfinex","SOLUSD",1766073450586,10.68703609,127.66,127.61,28.4003928]
["bitfinex","SOLUSD",1766073450587,7.62171183,127.67,127.62,7.83546571]
["bitfinex","SOLUSD",1766073450894,10.68703609,127.65,127.62,7.83546571]
["bitfinex","SOLUSD",1766073451187,10.68703609,127.65,127.62,8.51546571]
["bitfinex","SOLUSD",1766073451362,7.62171183,127.67,127.63,7.83509253]
["bitfinex","SOLUSD",1766073451562,10.68703609,127.64,127.6,18.95436088]
["bitfinex","SOLUSD",1766073451765,10.68703609,127.64,127.6,8.51668792]
["bitfinex","SOLUSD",1766073452186,7.83343667,127.66,127.61,0.68]
["bitfinex","SOLUSD",1766073452389,19.26703609,127.64,127.61,0.68]
["bitfinex","SOLUSD",1766073452694,10.68703609,127.63,127.59,7.83734031]
["bitfinex","SOLUSD",1766073452885,10.68703609,127.63,127.6,8.51687553]
["bitfinex","SOLUSD",1766073453563,10.68703609,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766073454198,10.68703609,127.62,127.6,0.68]
["bitfinex","SOLUSD",1766073454495,10.68703609,127.63,127.6,0.68]
["bitfinex","SOLUSD",1766073454793,8.58,127.64,127.59,7.83732309]
["bitfinex","SOLUSD",1766073454794,10.68703609,127.62,127.59,7.83732309]
["bitfinex","SOLUSD",1766073455870,8.58,127.64,127.59,7.83732309]
["bitfinex","SOLUSD",1766073456074,10.68703609,127.61,127.58,18.95565399]
["bitfinex","SOLUSD",1766073456277,16.41465934,127.64,127.58,0.68]
["bitfinex","SOLUSD",1766073456278,10.68703609,127.6,127.58,0.68]
["bitfinex","SOLUSD",1766073457616,10.68703609,127.6,127.57,0.1]
["bitfinex","SOLUSD",1766073457617,8.58,127.6,127.57,0.1]
["bitfinex","SOLUSD",1766073457914,6.58291244,127.58,127.57,0.1]
["bitfinex","SOLUSD",1766073459599,6.58291244,127.58,127.54,8.5204518]
["bitfinex","SOLUSD",1766073459911,8.58,127.6,127.54,8.5204518]
["bitfinex","SOLUSD",1766073459912,6.58291244,127.57,127.54,8.5204518]
["bitfinex","SOLUSD",1766073460205,6.58291244,127.58,127.54,8.5204518]
["bitfinex","SOLUSD",1766073460895,16.4170489,127.6,127.54,8.5204518]
["bitfinex","SOLUSD",1766073461103,6.58291244,127.58,127.54,8.5204518]
["bitfinex","SOLUSD",1766073461692,6.58291244,127.57,127.54,8.5204518]
["bitfinex","SOLUSD",1766073461901,6.58291244,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766073462321,7.83793794,127.59,127.54,0.68]
["bitfinex","SOLUSD",1766073462521,6.58291244,127.57,127.54,0.68]
["bitfinex","SOLUSD",1766073462717,6.58291244,127.56,127.52,7.84172712]
["bitfinex","SOLUSD",1766073462922,6.58291244,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766073463223,8.58,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766073463394,15.16291244,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766073463596,6.58291244,127.53,127.51,0.72]
["bitfinex","SOLUSD",1766073464205,6.58291244,127.52,127.5,0.82]
["bitfinex","SOLUSD",1766073464926,15.16291244,127.53,127.5,0.82]
["bitfinex","SOLUSD",1766073465807,10.43767296,127.58,127.51,0.72]
["bitfinex","SOLUSD",1766073466009,6.58291244,127.57,127.52,0.72]
["bitfinex","SOLUSD",1766073466216,8.58,127.57,127.52,6.58291244]
["bitfinex","SOLUSD",1766073466526,7.8373792,127.6,127.53,0.72]
["bitfinex","SOLUSD",1766073466720,8.58,127.59,127.53,0.72]
["bitfinex","SOLUSD",1766073466908,15.16291244,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766073467225,6.58291244,127.58,127.54,0.72]
["bitfinex","SOLUSD",1766073467396,24.85654608,127.62,127.54,0.72]
["bitfinex","SOLUSD",1766073467603,6.58291244,127.58,127.54,8.56023087]
["bitfinex","SOLUSD",1766073467911,6.58291244,127.58,127.55,0.72]
["bitfinex","SOLUSD",1766073468121,16.41660611,127.61,127.55,0.72]
["bitfinex","SOLUSD",1766073468424,6.58291244,127.57,127.55,0.72]
["bitfinex","SOLUSD",1766073469097,6.58291244,127.57,127.53,7.84104741]
["bitfinex","SOLUSD",1766073469422,6.58291244,127.55,127.53,0.72]
["bitfinex","SOLUSD",1766073469924,6.58291244,127.54,127.51,8.56223279]
["bitfinex","SOLUSD",1766073470309,6.58291244,127.53,127.51,0.72]
["bitfinex","SOLUSD",1766073470516,15.16291244,127.53,127.5,0.82]
["bitfinex","SOLUSD",1766073470723,6.58291244,127.52,127.5,0.1]
["bitfinex","SOLUSD",1766073471422,15.16291244,127.53,127.5,0.1]
["bitfinex","SOLUSD",1766073471920,6.58291244,127.52,127.5,0.1]
["bitfinex","SOLUSD",1766073472125,6.58291244,127.51,127.5,0.1]
["bitfinex","SOLUSD",1766073472318,6.58291244,127.52,127.5,0.1]
["bitfinex","SOLUSD",1766073472821,6.58291244,127.51,127.5,0.1]
["bitfinex","SOLUSD",1766073473023,6.58291244,127.51,127.48,7.84432505]
["bitfinex","SOLUSD",1766073473218,6.58291244,127.51,127.48,8.56432505]
["bitfinex","SOLUSD",1766073473402,6.58291244,127.52,127.49,7.84357468]
["bitfinex","SOLUSD",1766073473605,6.58291244,127.52,127.49,8.56357468]
["bitfinex","SOLUSD",1766073473824,6.58291244,127.52,127.49,0.72]
["bitfinex","SOLUSD",1766073474032,6.58291244,127.51,127.49,0.72]
["bitfinex","SOLUSD",1766073474204,6.58291244,127.51,127.47,7.94496827]
["bitfinex","SOLUSD",1766073474412,16.42137357,127.53,127.47,0.82]
["bitfinex","SOLUSD",1766073474413,8.58,127.53,127.47,0.82]
["bitfinex","SOLUSD",1766073474746,8.58,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073475108,6.58291244,127.51,127.48,0.72]
["bitfinex","SOLUSD",1766073475324,6.58291244,127.51,127.48,8.5641143]
["bitfinex","SOLUSD",1766073475507,15.16291244,127.52,127.48,8.5641143]
["bitfinex","SOLUSD",1766073475708,15.16291244,127.52,127.49,7.84370629]
["bitfinex","SOLUSD",1766073476327,15.16291244,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073477129,8.58,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073477329,15.16291244,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073477726,8.58,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073477926,15.16291244,127.52,127.48,0.72]
["bitfinex","SOLUSD",1766073478127,6.58291244,127.5,127.47,0.1]
["bitfinex","SOLUSD",1766073478332,6.58291244,127.48,127.47,0.1]
["bitfinex","SOLUSD",1766073478640,6.58291244,127.49,127.47,0.1]
["bitfinex","SOLUSD",1766073478846,6.58291244,127.48,127.47,0.1]
["bitfinex","SOLUSD",1766073479011,6.58291244,127.49,127.47,0.1]
["bitfinex","SOLUSD",1766073479720,6.58291244,127.49,127.46,7.66559637]
["bitfinex","SOLUSD",1766073480333,6.58291244,127.49,127.45,0.1]
["bitfinex","SOLUSD",1766073480640,8.58,127.49,127.45,0.1]
["bitfinex","SOLUSD",1766073480823,6.58291244,127.5,127.45,0.1]
["bitfinex","SOLUSD",1766073481010,15.16291244,127.5,127.45,0.1]
["bitfinex","SOLUSD",1766073481210,6.58291244,127.56,127.49,6.58291244]
["bitfinex","SOLUSD",1766073481532,15.87291244,127.58,127.51,6.58291244]
["bitfinex","SOLUSD",1766073481840,9.29,127.58,127.52,0.67]
["bitfinex","SOLUSD",1766073482135,6.58291244,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073482331,6.58291244,127.55,127.51,0.67]
["bitfinex","SOLUSD",1766073482526,10.43767296,127.59,127.51,0.67]
["bitfinex","SOLUSD",1766073482527,0.71,127.57,127.51,0.67]
["bitfinex","SOLUSD",1766073482726,6.58291244,127.56,127.51,0.67]
["bitfinex","SOLUSD",1766073483514,6.58291244,127.55,127.51,0.67]
["bitfinex","SOLUSD",1766073483716,9.29,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073483717,8.58,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073483936,15.16291244,127.57,127.52,0.17]
["bitfinex","SOLUSD",1766073484134,6.58291244,127.56,127.52,0.17]
["bitfinex","SOLUSD",1766073484520,9.29,127.57,127.52,0.17]
["bitfinex","SOLUSD",1766073484730,6.58291244,127.56,127.52,0.17]
["bitfinex","SOLUSD",1766073485038,6.58291244,127.55,127.5,7.8429401]
["bitfinex","SOLUSD",1766073485216,7.29291244,127.56,127.5,6.58291244]
["bitfinex","SOLUSD",1766073485415,7.29291244,127.56,127.51,7.84218692]
["bitfinex","SOLUSD",1766073485831,15.87291244,127.56,127.51,7.84218692]
["bitfinex","SOLUSD",1766073486112,6.58291244,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073486317,6.58291244,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766073486536,15.16291244,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766073487348,15.87291244,127.57,127.53,0.67]
["bitfinex","SOLUSD",1766073488015,15.87291244,127.57,127.53,0.17]
["bitfinex","SOLUSD",1766073488224,15.87291244,127.57,127.52,7.84187506]
["bitfinex","SOLUSD",1766073488623,6.58291244,127.54,127.5,10.43767296]
["bitfinex","SOLUSD",1766073488920,6.58291244,127.56,127.5,6.58291244]
["bitfinex","SOLUSD",1766073489143,9.29,127.55,127.5,6.58291244]
["bitfinex","SOLUSD",1766073490019,0.71,127.55,127.51,7.25291244]
["bitfinex","SOLUSD",1766073490220,15.16291244,127.57,127.51,7.25291244]
["bitfinex","SOLUSD",1766073490545,7.29291244,127.56,127.51,0.67]
["bitfinex","SOLUSD",1766073490843,6.58291244,127.55,127.51,7.84208206]
["bitfinex","SOLUSD",1766073491138,6.58291244,127.55,127.52,0.67]
["bitfinex","SOLUSD",1766073491544,6.58291244,127.54,127.52,0.67]
["bitfinex","SOLUSD",1766073491753,6.58291244,127.53,127.5,0.67]
["bitfinex","SOLUSD",1766073492049,6.58291244,127.51,127.47,0.67]
["bitfinex","SOLUSD",1766073492249,6.58291244,127.5,127.47,8.51468098]
["bitfinex","SOLUSD",1766073492552,0.69,127.52,127.47,7.84490039]
["bitfinex","SOLUSD",1766073492717,6.58291244,127.5,127.47,7.84490039]
["bitfinex","SOLUSD",1766073493131,6.58291244,127.49,127.46,8.5553335]
["bitfinex","SOLUSD",1766073493517,6.58291244,127.48,127.45,0.1]
["bitfinex","SOLUSD",1766073494342,6.58291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073494847,0.69,127.49,127.45,0.1]
["bitfinex","SOLUSD",1766073495048,6.58291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073495466,7.27291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073495627,6.58291244,127.46,127.45,0.1]
["bitfinex","SOLUSD",1766073495823,7.27291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073496420,6.58291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073497152,6.58291244,127.48,127.45,0.81]
["bitfinex","SOLUSD",1766073497332,6.58291244,127.48,127.45,0.1]
["bitfinex","SOLUSD",1766073497539,6.58291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073499149,0.69,127.48,127.45,0.1]
["bitfinex","SOLUSD",1766073499327,6.58291244,127.47,127.45,0.1]
["bitfinex","SOLUSD",1766073500053,7.27291244,127.48,127.45,0.1]
["bitfinex","SOLUSD",1766073501137,0.69,127.48,127.45,0.1]
["bitfinex","SOLUSD",1766073501427,6.58291244,127.46,127.42,8.55744844]
["bitfinex","SOLUSD",1766073501628,19.01767296,127.46,127.39,4.09929171]
["bitfinex","SOLUSD",1766073501844,6.58291244,127.4,127.39,4.09929171]
["bitfinex","SOLUSD",1766073502043,19.01767296,127.46,127.37,4.61074741]
["bitfinex","SOLUSD",1766073502044,8.58,127.42,127.37,4.61074741]
["bitfinex","SOLUSD",1766073502243,6.58291244,127.42,127.37,4.61074741]
["bitfinex","SOLUSD",1766073502459,6.58291244,127.43,127.39,8.55980229]
["bitfinex","SOLUSD",1766073502627,8.58,127.49,127.4,6.58291244]
["bitfinex","SOLUSD",1766073502839,6.58291244,127.47,127.42,0.71]
["bitfinex","SOLUSD",1766073503356,6.58291244,127.45,127.42,0.71]
["bitfinex","SOLUSD",1766073503554,6.58291244,127.43,127.38,0.71]
["bitfinex","SOLUSD",1766073503757,6.58291244,127.39,127.37,4.61074741]
["bitfinex","SOLUSD",1766073504053,6.58291244,127.41,127.38,0.71]
["bitfinex","SOLUSD",1766073504426,6.58291244,127.41,127.38,8.56051771]
["bitfinex","SOLUSD",1766073504839,6.58291244,127.42,127.38,8.56051771]
["bitfinex","SOLUSD",1766073505045,6.58291244,127.41,127.38,8.56051771]
["bitfinex","SOLUSD",1766073505652,6.58291244,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766073505954,6.58291244,127.42,127.39,0.71]
["bitfinex","SOLUSD",1766073507026,6.58291244,127.43,127.39,0.71]
["bitfinex","SOLUSD",1766073507234,6.58291244,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766073507539,6.58291244,127.46,127.41,0.71]
["bitfinex","SOLUSD",1766073507732,6.58291244,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766073507960,6.58291244,127.45,127.41,0.71]
["bitfinex","SOLUSD",1766073508133,3.03e-06,127.42,127.41,0.71]
["bitfinex","SOLUSD",1766073509368,3.03e-06,127.42,127.38,0.71]
["bitfinex","SOLUSD",1766073509369,6.58291547,127.42,127.38,0.71]
["bitfinex","SOLUSD",1766073509573,6.58291244,127.41,127.38,0.71]
["bitfinex","SOLUSD",1766073509731,0.07,127.44,127.38,8.55998832]
["bitfinex","SOLUSD",1766073509934,0.07,127.44,127.39,0.71]
["bitfinex","SOLUSD",1766073510444,6.58291244,127.42,127.39,8.55983809]
["bitfinex","SOLUSD",1766073510754,6.58291244,127.42,127.37,32.83757155]
["bitfinex","SOLUSD",1766073510755,6.58291244,127.42,127.4,8.55920815]
["bitfinex","SOLUSD",1766073511057,6.58291244,127.43,127.4,8.55920815]
["bitfinex","SOLUSD",1766073512058,6.58291244,127.45,127.41,0.71]
["bitfinex","SOLUSD",1766073512362,0.07,127.46,127.41,0.71]
["bitfinex","SOLUSD",1766073512363,6.58291244,127.44,127.41,0.71]
["bitfinex","SOLUSD",1766073512559,7.9147368,127.48,127.41,0.71]
["bitfinex","SOLUSD",1766073512857,28.4187948,127.5,127.41,0.71]
["bitfinex","SOLUSD",1766073512858,6.58291244,127.47,127.41,0.71]
["bitfinex","SOLUSD",1766073513066,6.58291244,127.47,127.42,0.71]
["bitfinex","SOLUSD",1766073513576,6.58291244,127.46,127.43,8.55744565]
["bitfinex","SOLUSD",1766073514060,0.07,127.47,127.41,0.71]
["bitfinex","SOLUSD",1766073514262,0.07,127.47,127.39,30.06167665]
["bitfinex","SOLUSD",1766073514263,6.58291244,127.42,127.39,18.2871402]
["bitfinex","SOLUSD",1766073514441,6.58291244,127.43,127.39,18.2871402]
["bitfinex","SOLUSD",1766073514637,6.58291244,127.43,127.4,0.71]
["bitfinex","SOLUSD",1766073514837,6.58291244,127.43,127.4,8.55925777]
["bitfinex","SOLUSD",1766073515561,6.58291244,127.44,127.4,8.55929356]
["bitfinex","SOLUSD",1766073515861,6.58291244,127.45,127.41,0.71]
["bitfinex","SOLUSD",1766073516682,6.58291244,127.51,127.45,0.71]
["bitfinex","SOLUSD",1766073516852,6.58291244,127.5,127.46,0.71]
["bitfinex","SOLUSD",1766073517051,7.84130908,127.53,127.45,8.6]
["bitfinex","SOLUSD",1766073517052,6.58291244,127.48,127.45,8.6]
["bitfinex","SOLUSD",1766073517280,6.58291244,127.48,127.44,0.71]
["bitfinex","SOLUSD",1766073517452,6.58291244,127.48,127.45,0.71]
["bitfinex","SOLUSD",1766073518277,6.58291244,127.49,127.45,0.71]
["bitfinex","SOLUSD",1766073518469,6.59348414,127.5,127.45,0.71]
["bitfinex","SOLUSD",1766073518853,6.59348414,127.48,127.45,0.71]
["bitfinex","SOLUSD",1766073519450,10.71639894,127.48,127.45,8.55617309]
["bitfinex","SOLUSD",1766073519777,10.71639894,127.49,127.45,8.55617309]
["bitfinex","SOLUSD",1766073519966,10.71639894,127.48,127.45,0.71]
["bitfinex","SOLUSD",1766073520477,0.07,127.48,127.43,16.44719344]
["bitfinex","SOLUSD",1766073520680,0.07,127.5,127.44,8.5567665]
["bitfinex","SOLUSD",1766073520979,10.71639894,127.48,127.44,8.5567665]
["bitfinex","SOLUSD",1766073521278,10.71639894,127.48,127.45,7.84614594]
["bitfinex","SOLUSD",1766073521481,10.71639894,127.48,127.44,8.55654426]
["bitfinex","SOLUSD",1766073522476,10.71639894,127.48,127.45,0.68]
["bitfinex","SOLUSD",1766073523359,10.71639894,127.49,127.45,0.68]
["bitfinex","SOLUSD",1766073523561,10.71639894,127.5,127.47,0.68]
["bitfinex","SOLUSD",1766073523766,10.71639894,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766073524787,0.07,127.53,127.47,0.68]
["bitfinex","SOLUSD",1766073525000,10.71639894,127.52,127.47,0.68]
["bitfinex","SOLUSD",1766073525289,10.71639894,127.53,127.47,0.68]
["bitfinex","SOLUSD",1766073525470,10.71639894,127.51,127.47,0.68]
["bitfinex","SOLUSD",1766073525671,10.71639894,127.51,127.48,8.52436774]
["bitfinex","SOLUSD",1766073526076,16.42009012,127.55,127.49,0.68]
["bitfinex","SOLUSD",1766073526077,8.58,127.55,127.49,0.68]
["bitfinex","SOLUSD",1766073526286,10.71639894,127.56,127.5,0.68]
["bitfinex","SOLUSD",1766073526472,0.07,127.59,127.5,0.68]
["bitfinex","SOLUSD",1766073526473,10.71639894,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766073526680,10.71639894,127.54,127.5,0.68]
["bitfinex","SOLUSD",1766073527580,7.90896551,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766073527770,10.71639894,127.55,127.51,0.68]
["bitfinex","SOLUSD",1766073528094,10.71639894,127.56,127.51,0.68]
["bitfinex","SOLUSD",1766073528389,10.71639894,127.57,127.51,0.68]
["bitfinex","SOLUSD",1766073528770,8.03666423,127.61,127.53,0.68]
["bitfinex","SOLUSD",1766073528771,0.2,127.61,127.53,0.68]
["bitfinex","SOLUSD",1766073528973,0.2,127.61,127.54,0.68]
["bitfinex","SOLUSD",1766073529269,10.91639894,127.61,127.55,0.68]
["bitfinex","SOLUSD",1766073529685,10.91639894,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766073529886,0.2,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766073530095,10.91639894,127.61,127.57,0.68]
["bitfinex","SOLUSD",1766073530495,10.71639894,127.59,127.55,8.51998634]
["bitfinex","SOLUSD",1766073530672,10.71639894,127.57,127.55,0.68]
["bitfinex","SOLUSD",1766073530873,10.71639894,127.56,127.5,10.43767296]
["bitfinex","SOLUSD",1766073531074,10.71639894,127.56,127.49,0.68]
["bitfinex","SOLUSD",1766073531075,10.71639894,127.51,127.49,0.68]
["bitfinex","SOLUSD",1766073531373,10.71639894,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766073532199,10.71639894,127.52,127.49,8.52361915]
["bitfinex","SOLUSD",1766073532785,10.43767296,127.55,127.5,0.68]
["bitfinex","SOLUSD",1766073533179,10.71639894,127.53,127.5,0.68]
["bitfinex","SOLUSD",1766073533702,10.43767296,127.55,127.5,8.52296005]
["bitfinex","SOLUSD",1766073534002,10.71639894,127.53,127.5,8.52296005]
["bitfinex","SOLUSD",1766073535699,10.71639894,127.51,127.48,7.84403636]
["bitfinex","SOLUSD",1766073535905,10.71639894,127.51,127.48,8.52403636]
["bitfinex","SOLUSD",1766073536404,10.71639894,127.52,127.48,8.52403636]
["bitfinex","SOLUSD",1766073536977,10.71639894,127.51,127.48,8.52403636]
["bitfinex","SOLUSD",1766073537393,10.71639894,127.52,127.48,8.52403636]
["bitfinex","SOLUSD",1766073538286,10.43767296,127.55,127.48,8.52403636]
["bitfinex","SOLUSD",1766073538605,10.71639894,127.52,127.48,8.52403636]
["bitfinex","SOLUSD",1766073539201,10.71639894,127.52,127.49,0.68]
["bitfinex","SOLUSD",1766073541205,10.71639894,127.5,127.45,0.67]
["bitfinex","SOLUSD",1766073541418,10.71639894,127.5,127.47,8.5149633]
["bitfinex","SOLUSD",1766073541585,18.27800499,127.55,127.46,0.67]
["bitfinex","SOLUSD",1766073541902,10.71639894,127.51,127.47,8.51469132]
["bitfinex","SOLUSD",1766073542907,10.71639894,127.5,127.47,8.51469132]
["bitfinex","SOLUSD",1766073547104,18.27801528,127.55,127.47,7.84469132]
["bitfinex","SOLUSD",1766073547310,10.71639894,127.52,127.48,0.67]
["bitfinex","SOLUSD",1766073548007,10.71639894,127.51,127.48,0.67]
["bitfinex","SOLUSD",1766073548209,10.43767296,127.54,127.48,7.84394977]
["bitfinex","SOLUSD",1766073548382,10.71639894,127.53,127.49,0.67]
["bitfinex","SOLUSD",1766073548690,10.71639894,127.52,127.49,0.67]
["bitfinex","SOLUSD",1766073549689,10.71639894,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766073551600,120.57732112,127.56,127.49,8.51364604]
["bitfinex","SOLUSD",1766073551915,10.71639894,127.51,127.49,0.67]
["bitfinex","SOLUSD",1766073552118,10.71639894,127.5,127.48,8.58]
["bitfinex","SOLUSD",1766073552311,10.71639894,127.5,127.48,9.25]
["bitfinex","SOLUSD",1766073552790,7.84015986,127.55,127.48,9.25]
["bitfinex","SOLUSD",1766073552992,10.71639894,127.51,127.48,9.25]
["bitfinex","SOLUSD",1766073553918,10.71639894,127.5,127.48,9.25]
["bitfinex","SOLUSD",1766073554095,10.71639894,127.49,127.46,0.65]
["bitfinex","SOLUSD",1766073554293,10.71639894,127.49,127.46,8.49525161]
["bitfinex","SOLUSD",1766073554695,10.71639894,127.5,127.46,8.49525161]
["bitfinex","SOLUSD",1766073555415,10.71639894,127.48,127.46,0.65]
["bitfinex","SOLUSD",1766073555714,10.71639894,127.48,127.46,8.49554158]
["bitfinex","SOLUSD",1766073555912,10.71639894,127.49,127.46,8.49554158]
["bitfinex","SOLUSD",1766073556407,10.71639894,127.49,127.43,0.65]
["bitfinex","SOLUSD",1766073556408,10.71639894,127.47,127.43,0.65]
["bitfinex","SOLUSD",1766073556604,10.71639894,127.45,127.41,20.27119838]
["bitfinex","SOLUSD",1766073556804,10.71639894,127.45,127.42,0.65]
["bitfinex","SOLUSD",1766073557193,10.71639894,127.45,127.42,8.49772917]
["bitfinex","SOLUSD",1766073558313,10.71639894,127.46,127.42,8.49772917]
["bitfinex","SOLUSD",1766073558707,8.58,127.49,127.42,8.49772917]
["bitfinex","SOLUSD",1766073559017,10.71639894,127.45,127.42,8.49772917]
["bitfinex","SOLUSD",1766073559188,10.71639894,127.45,127.41,7.84853051]
["bitfinex","SOLUSD",1766073559390,10.71639894,127.45,127.41,8.49853051]
["bitfinex","SOLUSD",1766073559622,10.71639894,127.44,127.41,8.49853051]
["bitfinex","SOLUSD",1766073560022,10.71639894,127.45,127.42,0.65]
["bitfinex","SOLUSD",1766073560514,10.71639894,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766073561919,7.84465624,127.48,127.42,0.65]
["bitfinex","SOLUSD",1766073562120,10.71639894,127.45,127.42,0.65]
["bitfinex","SOLUSD",1766073562419,10.71639894,127.44,127.42,0.65]
["bitfinex","SOLUSD",1766073562594,10.71639894,127.44,127.38,8.58]
["bitfinex","SOLUSD",1766073562595,10.71639894,127.43,127.39,0.65]
["bitfinex","SOLUSD",1766073562790,10.71639894,127.42,127.39,0.65]
["bitfinex","SOLUSD",1766073563404,3.85068474,127.42,127.39,0.65]
["bitfinex","SOLUSD",1766073565208,3.85068474,127.42,127.39,8.49980037]
["bitfinex","SOLUSD",1766073566229,3.85068474,127.42,127.39,0.65]
["bitfinex","SOLUSD",1766073567217,3.85068474,127.42,127.39,8.49984615]
["bitfinex","SOLUSD",1766073568132,3.85068474,127.41,127.37,13.11174403]
["bitfinex","SOLUSD",1766073568304,3.85068474,127.41,127.38,0.65]
["bitfinex","SOLUSD",1766073568506,30.7157302,127.44,127.37,5.26074741]
["bitfinex","SOLUSD",1766073568507,3.85068474,127.4,127.37,5.26074741]
["bitfinex","SOLUSD",1766073568708,3.85068474,127.4,127.37,4.61074741]
["bitfinex","SOLUSD",1766073568921,3.85068474,127.4,127.38,0.65]
["bitfinex","SOLUSD",1766073570334,3.85068474,127.41,127.38,0.65]
["bitfinex","SOLUSD",1766073571433,3.85068474,127.39,127.36,0.1]
["bitfinex","SOLUSD",1766073571616,3.85068474,127.38,127.35,7.85195821]
["bitfinex","SOLUSD",1766073571812,3.85068474,127.38,127.35,8.50195821]
["bitfinex","SOLUSD",1766073572717,10.43767296,127.41,127.35,7.85195821]
["bitfinex","SOLUSD",1766073572927,3.85068474,127.4,127.36,0.65]
["bitfinex","SOLUSD",1766073573827,10.43767296,127.42,127.37,7.85114234]
["bitfinex","SOLUSD",1766073574035,10.43767296,127.42,127.38,0.65]
["bitfinex","SOLUSD",1766073574411,3.85068474,127.41,127.38,0.65]
["bitfinex","SOLUSD",1766073575309,10.43767296,127.42,127.37,8.50114234]
["bitfinex","SOLUSD",1766073575506,3.85068474,127.4,127.37,8.50114234]
["bitfinex","SOLUSD",1766073575733,3.85068474,127.4,127.37,0.65]
["bitfinex","SOLUSD",1766073576123,10.43767296,127.42,127.35,8.50225759]
["bitfinex","SOLUSD",1766073576124,3.85068474,127.38,127.35,8.50225759]
["bitfinex","SOLUSD",1766073576733,3.85068474,127.37,127.34,16.45273429]
["bitfinex","SOLUSD",1766073577234,18.28573897,127.42,127.32,3.95068474]
["bitfinex","SOLUSD",1766073577436,3.85068474,127.39,127.36,7.85175872]
["bitfinex","SOLUSD",1766073577616,3.85068474,127.4,127.36,8.50175872]
["bitfinex","SOLUSD",1766073578128,3.85068474,127.39,127.36,8.50175872]
["bitfinex","SOLUSD",1766073578509,10.43767296,127.42,127.36,7.85175872]
["bitfinex","SOLUSD",1766073578714,3.85068474,127.4,127.37,0.65]
["bitfinex","SOLUSD",1766073579117,3.85068474,127.4,127.36,8.50175872]
["bitfinex","SOLUSD",1766073579313,3.85068474,127.39,127.36,8.50175872]
["bitfinex","SOLUSD",1766073579732,4.55068474,127.42,127.37,0.02]
["bitfinex","SOLUSD",1766073580118,3.85068474,127.42,127.37,0.02]
["bitfinex","SOLUSD",1766073580425,0.7,127.41,127.36,31.33184044]
["bitfinex","SOLUSD",1766073580836,3.85068474,127.42,127.37,3.87068474]
["bitfinex","SOLUSD",1766073581028,4.55068474,127.43,127.38,0.02]
["bitfinex","SOLUSD",1766073581337,112.73767296,127.45,127.37,3.85068474]
["bitfinex","SOLUSD",1766073581338,0.7,127.45,127.4,3.87068474]
["bitfinex","SOLUSD",1766073581540,0.7,127.45,127.4,2.48291135]
["bitfinex","SOLUSD",1766073581746,3.16291135,127.45,127.4,2.48291135]
["bitfinex","SOLUSD",1766073581948,0.7,127.44,127.4,2.48291135]
["bitfinex","SOLUSD",1766073582124,0.7,127.44,127.41,7.84867749]
["bitfinex","SOLUSD",1766073585351,7.2670041,127.44,127.4,7.84905807]
["bitfinex","SOLUSD",1766073585735,0.67,127.44,127.4,7.84905807]
["bitfinex","SOLUSD",1766073585929,7.2670041,127.44,127.4,7.84905807]
["bitfinex","SOLUSD",1766073586435,0.67,127.44,127.4,7.84905807]
["bitfinex","SOLUSD",1766073586930,8.6,127.47,127.4,34.06929607]
["bitfinex","SOLUSD",1766073587129,0.67,127.45,127.41,6.5970041]
["bitfinex","SOLUSD",1766073587331,0.67,127.45,127.41,6.59696169]
["bitfinex","SOLUSD",1766073588050,0.67,127.46,127.41,0.02]
["bitfinex","SOLUSD",1766073588356,0.67,127.45,127.41,6.59696169]
["bitfinex","SOLUSD",1766073589342,110.14263636,127.51,127.42,6.59696169]
["bitfinex","SOLUSD",1766073589540,7.26696169,127.48,127.43,6.59696169]
["bitfinex","SOLUSD",1766073589740,0.67,127.46,127.42,6.59696169]
["bitfinex","SOLUSD",1766073590350,0.67,127.46,127.43,7.84744565]
["bitfinex","SOLUSD",1766073591350,18.59585728,127.59,127.43,34.06302148]
["bitfinex","SOLUSD",1766073591536,0.67,127.49,127.44,6.59696169]
["bitfinex","SOLUSD",1766073591738,6.59696169,127.49,127.44,6.59696169]
["bitfinex","SOLUSD",1766073592062,0.67,127.48,127.44,6.59696169]
["bitfinex","SOLUSD",1766073592448,0.67,127.48,127.45,7.8462142]
["bitfinex","SOLUSD",1766073592763,0.67,127.5,127.46,6.59696169]
["bitfinex","SOLUSD",1766073593468,0.67,127.51,127.46,8.6]
["bitfinex","SOLUSD",1766073593641,28.60799467,127.57,127.46,8.6]
["bitfinex","SOLUSD",1766073593642,0.67,127.56,127.5,6.59696169]
["bitfinex","SOLUSD",1766073593846,0.67,127.56,127.51,6.59696169]
["bitfinex","SOLUSD",1766073594149,0.67,127.56,127.49,8.62]
["bitfinex","SOLUSD",1766073594461,0.67,127.55,127.51,7.84252215]
["bitfinex","SOLUSD",1766073594664,0.67,127.51,127.47,7.844542]
["bitfinex","SOLUSD",1766073594868,0.67,127.51,127.43,47.835832]
["bitfinex","SOLUSD",1766073594869,7.26696169,127.49,127.45,7.84589543]
["bitfinex","SOLUSD",1766073595073,0.67,127.48,127.45,7.84589543]
["bitfinex","SOLUSD",1766073595859,7.26696169,127.48,127.45,7.84589543]
["bitfinex","SOLUSD",1766073596063,0.67,127.55,127.45,27.46143093]
["bitfinex","SOLUSD",1766073596257,0.67,127.51,127.46,6.59696169]
["bitfinex","SOLUSD",1766073596472,0.67,127.49,127.45,26.21249719]
["bitfinex","SOLUSD",1766073596769,0.67,127.49,127.45,19.6155355]
["bitfinex","SOLUSD",1766073596950,0.67,127.49,127.46,6.59696169]
["bitfinex","SOLUSD",1766073598280,6.59696169,127.51,127.45,19.6155355]
["bitfinex","SOLUSD",1766073598281,0.99999999,127.59,127.45,19.6155355]
["bitfinex","SOLUSD",1766073598482,0.99999999,127.59,127.44,55.8909242]
["bitfinex","SOLUSD",1766073598483,0.67,127.53,127.49,7.84345043]
["bitfinex","SOLUSD",1766073598956,0.67,127.53,127.49,27.45283155]
["bitfinex","SOLUSD",1766073599377,0.67,127.53,127.49,34.04979324]
["bitfinex","SOLUSD",1766073599777,7.26696169,127.53,127.49,7.84345043]
["bitfinex","SOLUSD",1766073599967,0.67,127.53,127.49,7.84345043]
["bitfinex","SOLUSD",1766073600577,0.67,127.53,127.46,58.26424285]
["bitfinex","SOLUSD",1766073600578,0.67,127.53,127.5,6.59696169]
["bitfinex","SOLUSD",1766073600987,6.79696169,127.57,127.52,6.59696169]
["bitfinex","SOLUSD",1766073601185,6.79696169,127.57,127.49,10.43767296]
["bitfinex","SOLUSD",1766073601186,6.59696169,127.56,127.5,0.02]
["bitfinex","SOLUSD",1766073601357,6.59696169,127.56,127.51,6.59696169]
["bitfinex","SOLUSD",1766073601675,0.2,127.57,127.49,10.43767296]
["bitfinex","SOLUSD",1766073601676,0.67,127.53,127.49,10.43767296]
["bitfinex","SOLUSD",1766073602058,0.67,127.53,127.5,6.59696169]
["bitfinex","SOLUSD",1766073602383,0.67,127.56,127.49,10.43767296]
["bitfinex","SOLUSD",1766073602683,0.87,127.57,127.51,0.02]
["bitfinex","SOLUSD",1766073602864,0.67,127.56,127.51,0.02]
["bitfinex","SOLUSD",1766073603068,0.67,127.56,127.51,8.82994492]
["bitfinex","SOLUSD",1766073603258,0.67,127.56,127.51,6.64994492]
["bitfinex","SOLUSD",1766073603581,0.58,127.54,127.46,7.8452334]
["bitfinex","SOLUSD",1766073603768,6.59696169,127.52,127.47,8.50492625]
["bitfinex","SOLUSD",1766073603968,7.17696169,127.52,127.48,7.84426651]
["bitfinex","SOLUSD",1766073604458,0.58,127.52,127.47,7.84498313]
["bitfinex","SOLUSD",1766073604658,6.59696169,127.51,127.47,0.66]
["bitfinex","SOLUSD",1766073605161,6.59696169,127.5,127.46,0.69]
["bitfinex","SOLUSD",1766073605466,6.59696169,127.49,127.44,8.53656655]
["bitfinex","SOLUSD",1766073605875,6.59696169,127.49,127.45,8.53610162]
["bitfinex","SOLUSD",1766073606587,6.59696169,127.49,127.45,0.69]
["bitfinex","SOLUSD",1766073606791,0.58,127.5,127.45,8.53615705]
["bitfinex","SOLUSD",1766073607088,6.59696169,127.49,127.45,8.53615705]
["bitfinex","SOLUSD",1766073607283,6.59696169,127.49,127.46,0.69]
["bitfinex","SOLUSD",1766073607634,0.58,127.52,127.46,0.69]
["bitfinex","SOLUSD",1766073607894,6.59696169,127.51,127.47,0.69]
["bitfinex","SOLUSD",1766073608088,7.17696169,127.52,127.47,0.69]
["bitfinex","SOLUSD",1766073608296,6.59696169,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766073608499,9.36,127.57,127.48,0.69]
["bitfinex","SOLUSD",1766073608702,6.59696169,127.56,127.52,0.69]
["bitfinex","SOLUSD",1766073608866,9.36,127.57,127.48,0.69]
["bitfinex","SOLUSD",1766073608867,7.17696169,127.53,127.48,0.69]
["bitfinex","SOLUSD",1766073609185,6.59696169,127.52,127.48,0.69]
["bitfinex","SOLUSD",1766073609384,6.59696169,127.51,127.48,0.69]
["bitfinex","SOLUSD",1766073609591,6.59696169,127.52,127.48,8.53421489]
["bitfinex","SOLUSD",1766073609792,6.59696169,127.51,127.48,0.69]
["bitfinex","SOLUSD",1766073610000,0.58,127.53,127.48,0.69]
["bitfinex","SOLUSD",1766073610167,6.59696169,127.51,127.48,0.69]
["bitfinex","SOLUSD",1766073610371,0.58,127.53,127.48,0.69]
["bitfinex","SOLUSD",1766073610779,6.59696169,127.52,127.48,8.53436052]
["bitfinex","SOLUSD",1766073611513,10.43767296,127.54,127.49,6.59696169]
["bitfinex","SOLUSD",1766073611514,6.59696169,127.54,127.49,6.59696169]
["bitfinex","SOLUSD",1766073611717,6.59696169,127.54,127.5,0.69]
["bitfinex","SOLUSD",1766073611886,0.58,127.55,127.5,0.69]
["bitfinex","SOLUSD",1766073612087,7.17696169,127.55,127.5,0.69]
["bitfinex","SOLUSD",1766073612624,8.58,127.56,127.51,0.72]
["bitfinex","SOLUSD",1766073613025,6.59696169,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766073614316,9.16,127.56,127.51,0.72]
["bitfinex","SOLUSD",1766073614512,6.59696169,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766073614814,6.59696169,127.53,127.49,0.72]
["bitfinex","SOLUSD",1766073615395,6.59696169,127.55,127.5,0.72]
["bitfinex","SOLUSD",1766073615612,6.59696169,127.53,127.5,0.72]
["bitfinex","SOLUSD",1766073615987,9.16,127.56,127.5,0.72]
["bitfinex","SOLUSD",1766073616319,15.17696169,127.56,127.52,0.72]
["bitfinex","SOLUSD",1766073616517,0.2,127.57,127.54,0.72]
["bitfinex","SOLUSD",1766073616694,0.2,127.57,127.54,8.56031044]
["bitfinex","SOLUSD",1766073617021,0.2,127.57,127.55,0.72]
["bitfinex","SOLUSD",1766073617409,6.59696169,127.6,127.55,6.59696169]
["bitfinex","SOLUSD",1766073617715,6.59696169,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766073618318,0.86,127.61,127.56,0.72]
["bitfinex","SOLUSD",1766073618319,6.79696169,127.61,127.56,0.72]
["bitfinex","SOLUSD",1766073618811,0.2,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766073620028,6.79696169,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766073620326,6.59696169,127.6,127.56,8.55927712]
["bitfinex","SOLUSD",1766073620525,0.86,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073620720,0.2,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073620915,6.59696169,127.59,127.54,0.72]
["bitfinex","SOLUSD",1766073621120,0.2,127.61,127.57,8.558608]
["bitfinex","SOLUSD",1766073621307,6.59696169,127.6,127.57,0.72]
["bitfinex","SOLUSD",1766073621713,6.59696169,127.59,127.55,8.55996204]
["bitfinex","SOLUSD",1766073621919,6.59696169,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766073622629,6.59696169,127.6,127.56,8.55935491]
["bitfinex","SOLUSD",1766073622818,6.59696169,127.6,127.56,0.72]
["bitfinex","SOLUSD",1766073624103,0.86,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073624104,0.2,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073624438,6.79696169,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073624727,7.45696169,127.61,127.57,0.72]
["bitfinex","SOLUSD",1766073624929,7.45696169,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766073624930,0.2,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766073625308,0.2,127.61,127.58,7.31696169]
["bitfinex","SOLUSD",1766073625620,0.2,127.61,127.58,0.72]
["bitfinex","SOLUSD",1766073626008,6.59696169,127.59,127.53,0.72]
["bitfinex","SOLUSD",1766073626324,6.59696169,127.56,127.53,0.72]
["bitfinex","SOLUSD",1766073626825,6.59696169,127.55,127.49,19.60885813]
["bitfinex","SOLUSD",1766073627028,7.25696169,127.56,127.51,8.56240953]
["bitfinex","SOLUSD",1766073627229,6.59696169,127.55,127.51,8.56240953]
["bitfinex","SOLUSD",1766073627410,0.66,127.56,127.52,8.56189213]
["bitfinex","SOLUSD",1766073627411,6.59696169,127.56,127.52,8.56189213]
["bitfinex","SOLUSD",1766073628129,7.25696169,127.56,127.51,8.56232172]
["bitfinex","SOLUSD",1766073628905,6.59696169,127.54,127.51,0.72]
["bitfinex","SOLUSD",1766073629205,6.59696169,127.53,127.5,7.84309097]
["bitfinex","SOLUSD",1766073629532,7.25696169,127.54,127.5,7.84309097]
["bitfinex","SOLUSD",1766073629728,6.59696169,127.53,127.49,8.56353991]
["bitfinex","SOLUSD",1766073629925,7.25696169,127.51,127.46,0.72]
["bitfinex","SOLUSD",1766073630137,7.25696169,127.51,127.47,0.72]
["bitfinex","SOLUSD",1766073630326,0.66,127.53,127.47,8.56495221]
["bitfinex","SOLUSD",1766073630510,6.59696169,127.51,127.47,8.56495221]
["bitfinex","SOLUSD",1766073630827,6.59696169,127.5,127.46,8.565578]
["bitfinex","SOLUSD",1766073631202,6.59696169,127.47,127.41,19.62151104]
["bitfinex","SOLUSD",1766073631399,6.59696169,127.46,127.42,8.56792909]
["bitfinex","SOLUSD",1766073631634,6.59696169,127.47,127.43,7.84743683]
["bitfinex","SOLUSD",1766073632543,6.59696169,127.47,127.43,8.56743683]
["bitfinex","SOLUSD",1766073633150,0.66,127.48,127.43,8.56743683]
["bitfinex","SOLUSD",1766073633303,8.58,127.51,127.46,0.72]
["bitfinex","SOLUSD",1766073633500,6.59696169,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766073633720,6.59696169,127.49,127.46,0.72]
["bitfinex","SOLUSD",1766073634127,6.59696169,127.48,127.44,0.72]
["bitfinex","SOLUSD",1766073634329,6.59696169,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766073634537,6.59696169,127.45,127.41,0.72]
["bitfinex","SOLUSD",1766073634834,6.59696169,127.44,127.41,0.72]
["bitfinex","SOLUSD",1766073635036,0.66,127.46,127.41,0.72]
["bitfinex","SOLUSD",1766073635206,7.84511418,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766073635207,10.43767296,127.47,127.42,0.72]
["bitfinex","SOLUSD",1766073635526,11.09767296,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766073635527,6.59696169,127.48,127.43,0.72]
["bitfinex","SOLUSD",1766073635703,7.25696169,127.49,127.44,0.72]
["bitfinex","SOLUSD",1766073635904,8.58,127.5,127.45,0.72]
["bitfinex","SOLUSD",1766073636123,6.59696169,127.49,127.45,0.72]
["bitfinex","SOLUSD",1766073636316,6.59696169,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766073636724,6.59696169,127.5,127.45,7.84587662]
["bitfinex","SOLUSD",1766073636935,0.66,127.52,127.46,6.59696169]
["bitfinex","SOLUSD",1766073637138,7.25696169,127.56,127.5,6.59696169]
["bitfinex","SOLUSD",1766073637313,6.59696169,127.55,127.5,6.59696169]
["bitfinex","SOLUSD",1766073638025,6.59696169,127.55,127.49,6.59696169]
["bitfinex","SOLUSD",1766073638207,7.25696169,127.52,127.46,17.03463465]
["bitfinex","SOLUSD",1766073638403,7.25696169,127.51,127.45,23.02283831]
["bitfinex","SOLUSD",1766073638634,6.59696169,127.5,127.45,16.42587662]
["bitfinex","SOLUSD",1766073638811,6.59696169,127.5,127.46,0.72]
["bitfinex","SOLUSD",1766073639335,6.59696169,127.5,127.45,17.14585581]
["bitfinex","SOLUSD",1766073639719,0.66,127.56,127.47,0.72]
["bitfinex","SOLUSD",1766073640040,7.25696169,127.53,127.48,6.59696169]
["bitfinex","SOLUSD",1766073640220,7.25696169,127.53,127.47,7.31696169]
["bitfinex","SOLUSD",1766073640418,0.62207998,127.53,127.48,0.72]
["bitfinex","SOLUSD",1766073640626,7.21904167,127.53,127.48,0.72]
["bitfinex","SOLUSD",1766073640829,0.62207998,127.53,127.48,15.16105135]
["bitfinex","SOLUSD",1766073641138,7.21904167,127.53,127.48,15.16105135]
["bitfinex","SOLUSD",1766073641337,18.27712106,127.56,127.48,14.44105135]
["bitfinex","SOLUSD",1766073641523,10.70808851,127.55,127.51,0.72]
["bitfinex","SOLUSD",1766073641724,10.70808851,127.57,127.51,11.42808851]
["bitfinex","SOLUSD",1766073641929,10.70808851,127.57,127.52,0.72]
["bitfinex","SOLUSD",1766073642237,10.70808851,127.55,127.49,28.54761788]
["bitfinex","SOLUSD",1766073642428,0.71,127.58,127.49,30.39576147]
["bitfinex","SOLUSD",1766073642744,11.41808851,127.55,127.5,7.84313725]
["bitfinex","SOLUSD",1766073644032,11.41808851,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073644355,11.41808851,127.57,127.52,11.37808851]
["bitfinex","SOLUSD",1766073644645,11.41808851,127.57,127.52,0.67]
["bitfinex","SOLUSD",1766073644826,11.41808851,127.57,127.52,8.5115876]
["bitfinex","SOLUSD",1766073645031,11.41808851,127.56,127.51,7.84242377]
["bitfinex","SOLUSD",1766073645337,11.41808851,127.56,127.51,8.51242377]
["bitfinex","SOLUSD",1766073645536,0.71,127.56,127.52,7.84171254]
["bitfinex","SOLUSD",1766073645715,11.41808851,127.57,127.52,19.21980105]
["bitfinex","SOLUSD",1766073645909,11.41808851,127.57,127.51,19.60557159]
["bitfinex","SOLUSD",1766073645910,10.70808851,127.56,127.51,7.84227321]
["bitfinex","SOLUSD",1766073646115,37.8673971,127.6,127.49,0.67]
["bitfinex","SOLUSD",1766073646116,11.41808851,127.54,127.49,0.67]
["bitfinex","SOLUSD",1766073646620,11.41808851,127.54,127.5,7.84313312]
["bitfinex","SOLUSD",1766073646836,0.71,127.54,127.5,7.84313312]
["bitfinex","SOLUSD",1766073648635,0.71,127.54,127.5,18.55122163]
["bitfinex","SOLUSD",1766073649149,10.70808851,127.56,127.51,11.37808851]
["bitfinex","SOLUSD",1766073649316,10.70808851,127.56,127.51,0.67]
["bitfinex","SOLUSD",1766073649922,10.70808851,127.56,127.51,11.37808851]
["bitfinex","SOLUSD",1766073650736,0.71,127.53,127.49,7.84357878]
["bitfinex","SOLUSD",1766073650921,11.41808851,127.53,127.49,7.84357878]
["bitfinex","SOLUSD",1766073651122,0.71,127.53,127.49,7.84357878]
["bitfinex","SOLUSD",1766073651421,0.71,127.53,127.46,47.80602541]
["bitfinex","SOLUSD",1766073651422,0.71,127.5,127.45,7.84574909]
["bitfinex","SOLUSD",1766073651636,0.71,127.5,127.45,11.37808851]
["bitfinex","SOLUSD",1766073652133,0.71,127.5,127.46,10.70808851]
["bitfinex","SOLUSD",1766073652326,10.70808851,127.51,127.46,19.22334653]
["bitfinex","SOLUSD",1766073652632,0.71,127.52,127.47,19.22267076]
["bitfinex","SOLUSD",1766073652946,11.41808851,127.51,127.45,19.22430271]
["bitfinex","SOLUSD",1766073653115,0.71,127.5,127.45,18.55430271]
["bitfinex","SOLUSD",1766073653320,8.58,127.52,127.41,20.2907129]
["bitfinex","SOLUSD",1766073653321,11.41808851,127.47,127.41,20.2907129]
["bitfinex","SOLUSD",1766073653614,11.41808851,127.47,127.43,7.84731393]
["bitfinex","SOLUSD",1766073653819,0.71,127.47,127.43,7.84731393]
["bitfinex","SOLUSD",1766073654140,0.71,127.5,127.44,8.51676639]
["bitfinex","SOLUSD",1766073654349,11.41808851,127.5,127.45,0.67]
["bitfinex","SOLUSD",1766073654731,8.58,127.51,127.47,10.70808851]
["bitfinex","SOLUSD",1766073654931,0.71,127.52,127.47,11.37808851]
["bitfinex","SOLUSD",1766073655255,0.71,127.5,127.45,19.22408854]
["bitfinex","SOLUSD",1766073655426,0.71,127.5,127.46,7.84552619]
["bitfinex","SOLUSD",1766073656025,0.71,127.5,127.45,19.22846483]
["bitfinex","SOLUSD",1766073656359,11.42261273,127.49,127.44,7.84653794]
["bitfinex","SOLUSD",1766073656570,11.42261273,127.49,127.45,7.8460459]
["bitfinex","SOLUSD",1766073656767,0.71,127.49,127.45,7.8460459]
["bitfinex","SOLUSD",1766073657166,0.71,127.51,127.46,11.38261273]
["bitfinex","SOLUSD",1766073657368,11.42261273,127.51,127.45,19.22865863]
["bitfinex","SOLUSD",1766073657570,11.42261273,127.51,127.46,0.67]
["bitfinex","SOLUSD",1766073657964,10.71261273,127.52,127.47,0.67]
["bitfinex","SOLUSD",1766073658159,11.42261273,127.52,127.47,0.67]
["bitfinex","SOLUSD",1766073659165,11.42261273,127.52,127.47,8.51473335]
["bitfinex","SOLUSD",1766073659480,10.71261273,127.54,127.48,10.71261273]
["bitfinex","SOLUSD",1766073659645,10.71261273,127.58,127.52,11.38261273]
["bitfinex","SOLUSD",1766073659854,11.42261273,127.56,127.51,10.71261273]
["bitfinex","SOLUSD",1766073660048,11.42261273,127.56,127.5,11.38261273]
["bitfinex","SOLUSD",1766073660260,8.58,127.58,127.47,16.42473335]
["bitfinex","SOLUSD",1766073660261,0.71,127.52,127.47,16.42473335]
["bitfinex","SOLUSD",1766073660463,11.42261273,127.52,127.47,16.42473335]
["bitfinex","SOLUSD",1766073660667,11.42261273,127.52,127.47,17.09473335]
["bitfinex","SOLUSD",1766073660869,11.42261273,127.52,127.47,27.80734608]
["bitfinex","SOLUSD",1766073661176,11.41261273,127.53,127.47,27.80734608]
["bitfinex","SOLUSD",1766073661376,10.71261273,127.52,127.47,17.09473335]
["bitfinex","SOLUSD",1766073661592,11.41261273,127.52,127.47,17.09473335]
["bitfinex","SOLUSD",1766073662588,10.71261273,127.48,127.42,8.51796839]
["bitfinex","SOLUSD",1766073662780,10.71261273,127.48,127.41,19.62099834]
["bitfinex","SOLUSD",1766073662781,11.41261273,127.47,127.41,0.67]
["bitfinex","SOLUSD",1766073662975,10.71261273,127.46,127.41,11.38261273]
["bitfinex","SOLUSD",1766073663178,0.7,127.47,127.42,7.84804048]
["bitfinex","SOLUSD",1766073663488,11.41261273,127.46,127.4,0.67]
["bitfinex","SOLUSD",1766073663689,11.41261273,127.44,127.38,31.00773767]
["bitfinex","SOLUSD",1766073663994,11.41261273,127.44,127.39,8.51941025]
["bitfinex","SOLUSD",1766073664166,11.41261273,127.44,127.39,0.67]
["bitfinex","SOLUSD",1766073664372,11.41261273,127.44,127.4,7.84928729]
["bitfinex","SOLUSD",1766073664771,11.41261273,127.44,127.39,8.51987246]
["bitfinex","SOLUSD",1766073664972,11.41261273,127.44,127.4,7.84928548]
["bitfinex","SOLUSD",1766073665175,10.71261273,127.45,127.4,8.51928548]
["bitfinex","SOLUSD",1766073665372,10.43767296,127.5,127.41,10.71261273]
["bitfinex","SOLUSD",1766073665579,11.41261273,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766073665776,8.58,127.49,127.4,19.23189821]
["bitfinex","SOLUSD",1766073665777,10.71261273,127.45,127.4,19.23189821]
["bitfinex","SOLUSD",1766073666292,11.41261273,127.46,127.4,19.23189821]
["bitfinex","SOLUSD",1766073666696,11.41261273,127.46,127.4,38.85513211]
["bitfinex","SOLUSD",1766073666892,0.7,127.46,127.41,10.71261273]
["bitfinex","SOLUSD",1766073667201,11.41261273,127.46,127.41,11.38261273]
["bitfinex","SOLUSD",1766073667495,10.71261273,127.44,127.4,7.84928548]
["bitfinex","SOLUSD",1766073667800,11.13767296,127.45,127.4,7.84928548]
["bitfinex","SOLUSD",1766073667991,21.85028569,127.45,127.4,7.84928548]
["bitfinex","SOLUSD",1766073668794,0.7,127.48,127.42,11.38261273]
["bitfinex","SOLUSD",1766073669007,10.71261273,127.46,127.4,17.11928548]
["bitfinex","SOLUSD",1766073669186,11.41261273,127.46,127.4,27.83189821]
["bitfinex","SOLUSD",1766073669692,11.41261273,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766073669903,10.71261273,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766073670193,11.41261273,127.47,127.42,0.67]
["bitfinex","SOLUSD",1766073670395,11.41261273,127.45,127.4,16.44928548]
["bitfinex","SOLUSD",1766073670588,0.7,127.45,127.4,27.83189821]
["bitfinex","SOLUSD",1766073670893,0.7,127.45,127.4,17.11928548]
["bitfinex","SOLUSD",1766073671196,9.28,127.48,127.42,0.67]
["bitfinex","SOLUSD",1766073671417,7.84210984,127.52,127.44,10.71261273]
["bitfinex","SOLUSD",1766073671596,0.7,127.54,127.48,10.71261273]
["bitfinex","SOLUSD",1766073671780,10.71261273,127.55,127.5,11.38261273]
["bitfinex","SOLUSD",1766073672094,11.41261273,127.55,127.5,0.67]
["bitfinex","SOLUSD",1766073672494,11.41261273,127.55,127.49,10.71261273]
["bitfinex","SOLUSD",1766073672675,10.71261273,127.52,127.46,10.71261273]
["bitfinex","SOLUSD",1766073672999,11.41261273,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1766073673469,0.7,127.51,127.46,18.55821134]
["bitfinex","SOLUSD",1766073673673,11.41261273,127.51,127.46,18.55821134]
["bitfinex","SOLUSD",1766073673892,11.41261273,127.51,127.46,7.84559861]
["bitfinex","SOLUSD",1766073674085,11.41261273,127.51,127.46,19.22821134]
["bitfinex","SOLUSD",1766073674086,0.7,127.51,127.46,19.22821134]
["bitfinex","SOLUSD",1766073674299,10.71261273,127.52,127.47,0.67]
["bitfinex","SOLUSD",1766073674708,11.41261273,127.52,127.47,0.67]
["bitfinex","SOLUSD",1766073675305,10.71261273,127.51,127.47,8.514927]
["bitfinex","SOLUSD",1766073675504,11.41261273,127.52,127.47,8.514927]
["bitfinex","SOLUSD",1766073676102,0.7,127.49,127.44,8.80994492]
["bitfinex","SOLUSD",1766073676306,0.7,127.48,127.45,7.84585258]
["bitfinex","SOLUSD",1766073676507,10.71261273,127.49,127.45,7.84585258]
["bitfinex","SOLUSD",1766073676811,10.71261273,127.49,127.42,56.64883712]
["bitfinex","SOLUSD",1766073676812,11.41261273,127.47,127.42,7.84783874]
["bitfinex","SOLUSD",1766073676990,11.41261273,127.46,127.41,7.84850327]
["bitfinex","SOLUSD",1766073678215,10.71261273,127.44,127.4,8.51910329]
["bitfinex","SOLUSD",1766073678416,11.41261273,127.45,127.4,8.51910329]
["bitfinex","SOLUSD",1766073678616,0.7,127.49,127.42,0.67]
["bitfinex","SOLUSD",1766073678807,10.71261273,127.46,127.4,7.84902234]
["bitfinex","SOLUSD",1766073678990,11.41261273,127.45,127.39,19.98261273]
["bitfinex","SOLUSD",1766073680322,11.41261273,127.45,127.39,27.83191479]
["bitfinex","SOLUSD",1766073680505,11.41261273,127.45,127.39,27.16191479]
["bitfinex","SOLUSD",1766073680701,10.71261273,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766073680902,0.7,127.47,127.39,36.07407637]
["bitfinex","SOLUSD",1766073680903,11.41261273,127.48,127.43,0.67]
["bitfinex","SOLUSD",1766073681107,10.71261273,127.47,127.43,0.67]
["bitfinex","SOLUSD",1766073681905,11.41261273,127.46,127.4,11.38261273]
["bitfinex","SOLUSD",1766073682502,11.41261273,127.46,127.41,8.51867749]
["bitfinex","SOLUSD",1766073682795,11.41261273,127.46,127.41,0.67]
["bitfinex","SOLUSD",1766073683024,10.71261273,127.45,127.4,7.84902966]
["bitfinex","SOLUSD",1766073683318,0.7,127.45,127.4,7.84902966]
["bitfinex","SOLUSD",1766073683621,11.41261273,127.45,127.4,8.51902966]
["bitfinex","SOLUSD",1766073684023,11.41261273,127.45,127.4,7.84902966]
["bitfinex","SOLUSD",1766073684220,11.41261273,127.45,127.38,0.67]
["bitfinex","SOLUSD",1766073684221,10.71261273,127.42,127.38,0.67]
["bitfinex","SOLUSD",1766073684425,0.7,127.42,127.36,0.67]
["bitfinex","SOLUSD",1766073684721,0.7,127.42,127.34,8.90994492]
["bitfinex","SOLUSD",1766073684722,10.71261273,127.4,127.34,17.43278386]
["bitfinex","SOLUSD",1766073684924,11.41261273,127.38,127.34,0.1]
["bitfinex","SOLUSD",1766073685113,11.41261273,127.37,127.34,0.1]
["bitfinex","SOLUSD",1766073685419,19.01767296,127.4,127.34,0.1]
["bitfinex","SOLUSD",1766073685420,11.41261273,127.35,127.34,0.1]
["bitfinex","SOLUSD",1766073685627,11.41261273,127.35,127.33,0.1]
["bitfinex","SOLUSD",1766073685628,0.7,127.35,127.33,0.1]
["bitfinex","SOLUSD",1766073685827,10.71261273,127.36,127.33,0.1]
["bitfinex","SOLUSD",1766073686214,0.7,127.37,127.33,0.1]
["bitfinex","SOLUSD",1766073686400,10.71261273,127.36,127.33,0.1]
["bitfinex","SOLUSD",1766073686897,11.41261273,127.37,127.33,0.1]
["bitfinex","SOLUSD",1766073687105,0.7,127.37,127.33,0.1]
["bitfinex","SOLUSD",1766073687330,9.3,127.39,127.33,0.77]
["bitfinex","SOLUSD",1766073687517,10.71261273,127.38,127.33,0.77]
["bitfinex","SOLUSD",1766073687830,10.71261273,127.37,127.33,0.77]
["bitfinex","SOLUSD",1766073688831,10.71261273,127.35,127.33,0.1]
["bitfinex","SOLUSD",1766073689129,11.41261273,127.36,127.33,0.1]
["bitfinex","SOLUSD",1766073690627,10.71261273,127.35,127.33,0.1]
["bitfinex","SOLUSD",1766073690833,10.71261273,127.35,127.32,0.1]
["bitfinex","SOLUSD",1766073690834,10.71261273,127.34,127.32,0.1]
["bitfinex","SOLUSD",1766073691121,10.71261273,127.33,127.28,8.80994492]
["bitfinex","SOLUSD",1766073691325,10.71261273,127.3,127.27,0.1]
["bitfinex","SOLUSD",1766073691830,0.7,127.4,127.3,0.67]
["bitfinex","SOLUSD",1766073692040,10.71261273,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766073692200,10.71261273,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766073692601,10.71261273,127.33,127.28,0.67]
["bitfinex","SOLUSD",1766073692802,11.13767296,127.36,127.3,0.67]
["bitfinex","SOLUSD",1766073693024,10.71261273,127.35,127.3,0.67]
["bitfinex","SOLUSD",1766073693322,11.41261273,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766073693524,11.41261273,127.36,127.29,27.49626835]
["bitfinex","SOLUSD",1766073693525,0.7,127.36,127.29,27.49626835]
["bitfinex","SOLUSD",1766073693725,0.7,127.39,127.32,0.67]
["bitfinex","SOLUSD",1766073693929,10.71261273,127.37,127.32,0.67]
["bitfinex","SOLUSD",1766073694313,10.71261273,127.35,127.3,9.47994492]
["bitfinex","SOLUSD",1766073694711,10.71261273,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766073694922,0.7,127.37,127.31,0.67]
["bitfinex","SOLUSD",1766073695127,10.71261273,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766073695534,10.71261273,127.35,127.31,8.52445714]
["bitfinex","SOLUSD",1766073695730,10.71261273,127.34,127.29,0.67]
["bitfinex","SOLUSD",1766073695922,10.71261273,127.33,127.29,8.52566571]
["bitfinex","SOLUSD",1766073696437,10.71261273,127.33,127.27,39.05502366]
["bitfinex","SOLUSD",1766073696438,10.71261273,127.3,127.27,0.1]
["bitfinex","SOLUSD",1766073696812,10.71261273,127.32,127.27,0.77]
["bitfinex","SOLUSD",1766073697015,10.71261273,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766073697216,10.71261273,127.3,127.27,0.1]
["bitfinex","SOLUSD",1766073697433,10.71261273,127.28,127.27,0.1]
["bitfinex","SOLUSD",1766073697731,0.7,127.29,127.23,8.52940218]
["bitfinex","SOLUSD",1766073698035,10.71261273,127.27,127.23,8.52940218]
["bitfinex","SOLUSD",1766073698229,0.7,127.29,127.2,8.6]
["bitfinex","SOLUSD",1766073698429,37.92325899,127.34,127.27,18.56960726]
["bitfinex","SOLUSD",1766073698430,10.71261273,127.33,127.27,18.56960726]
["bitfinex","SOLUSD",1766073698632,10.71261273,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766073698934,10.71261273,127.32,127.26,10.71261273]
["bitfinex","SOLUSD",1766073698935,10.71261273,127.3,127.26,8.52776093]
["bitfinex","SOLUSD",1766073699322,10.71261273,127.29,127.25,8.6]
["bitfinex","SOLUSD",1766073699522,10.71261273,127.29,127.25,7.85853042]
["bitfinex","SOLUSD",1766073699719,10.71261273,127.31,127.26,8.52786751]
["bitfinex","SOLUSD",1766073700834,0.7,127.32,127.26,7.85786751]
["bitfinex","SOLUSD",1766073701020,10.71261273,127.31,127.27,0.67]
["bitfinex","SOLUSD",1766073701224,10.71261273,127.3,127.26,7.85786751]
["bitfinex","SOLUSD",1766073701416,6.61342402,127.3,127.26,7.85786751]
["bitfinex","SOLUSD",1766073701611,6.61342402,127.3,127.26,8.52786751]
["bitfinex","SOLUSD",1766073701919,6.61342402,127.3,127.26,0.67]
["bitfinex","SOLUSD",1766073702338,6.61342402,127.28,127.25,7.85833309]
["bitfinex","SOLUSD",1766073702838,6.61342402,127.28,127.24,8.52887604]
["bitfinex","SOLUSD",1766073703544,0.67,127.41,127.28,0.72]
["bitfinex","SOLUSD",1766073703849,6.61342402,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766073704150,7.28342402,127.35,127.29,6.61342402]
["bitfinex","SOLUSD",1766073704449,6.61342402,127.34,127.3,0.72]
["bitfinex","SOLUSD",1766073704618,6.61342402,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766073704815,10.43767296,127.39,127.26,15.21342402]
["bitfinex","SOLUSD",1766073704816,6.61342402,127.32,127.26,15.21342402]
["bitfinex","SOLUSD",1766073705015,6.61342402,127.3,127.26,17.17767026]
["bitfinex","SOLUSD",1766073705217,6.61342402,127.29,127.25,7.85825752]
["bitfinex","SOLUSD",1766073705547,7.28342402,127.31,127.26,8.57789869]
["bitfinex","SOLUSD",1766073705838,6.61342402,127.32,127.28,7.85635879]
["bitfinex","SOLUSD",1766073706214,0.67,127.33,127.28,7.85635879]
["bitfinex","SOLUSD",1766073706459,6.61342402,127.32,127.29,7.85601093]
["bitfinex","SOLUSD",1766073706637,6.61342402,127.32,127.27,20.36259743]
["bitfinex","SOLUSD",1766073706834,7.28342402,127.33,127.28,7.85634401]
["bitfinex","SOLUSD",1766073707133,6.61342402,127.32,127.28,7.85634401]
["bitfinex","SOLUSD",1766073707334,6.61342402,127.33,127.28,8.57634401]
["bitfinex","SOLUSD",1766073707518,6.61342402,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766073707717,0.67,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766073707718,7.28342402,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766073707915,6.61342402,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766073708153,0.67,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766073708154,7.28342402,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766073708367,6.61342402,127.33,127.28,28.21807876]
["bitfinex","SOLUSD",1766073708525,6.61342402,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766073708719,6.61342402,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766073709242,6.61342402,127.33,127.29,7.85604566]
["bitfinex","SOLUSD",1766073709433,6.61342402,127.33,127.29,8.57604566]
["bitfinex","SOLUSD",1766073709838,6.61342402,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766073710138,6.61342402,127.3,127.26,16.45771105]
["bitfinex","SOLUSD",1766073710316,6.61342402,127.3,127.26,7.85771105]
["bitfinex","SOLUSD",1766073710520,6.61342402,127.3,127.25,8.57846608]
["bitfinex","SOLUSD",1766073710714,8.6,127.33,127.24,7.85895912]
["bitfinex","SOLUSD",1766073710715,6.61342402,127.29,127.24,7.85895912]
["bitfinex","SOLUSD",1766073710942,0.67,127.28,127.23,27.5082426]
["bitfinex","SOLUSD",1766073711124,0.67,127.31,127.24,9.52994492]
["bitfinex","SOLUSD",1766073711326,6.61342402,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766073712043,0.67,127.31,127.25,0.72]
["bitfinex","SOLUSD",1766073712248,6.61342402,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766073712417,6.61342402,127.3,127.25,8.57813133]
["bitfinex","SOLUSD",1766073713147,0.67,127.31,127.25,14.47155535]
["bitfinex","SOLUSD",1766073713339,6.61342402,127.31,127.26,7.33342402]
["bitfinex","SOLUSD",1766073713541,10.43767296,127.35,127.26,0.72]
["bitfinex","SOLUSD",1766073713743,6.61342402,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766073714052,6.61342402,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766073714550,18.28758268,127.39,127.31,0.72]
["bitfinex","SOLUSD",1766073714551,8.6,127.38,127.31,0.72]
["bitfinex","SOLUSD",1766073714739,6.61342402,127.36,127.31,0.72]
["bitfinex","SOLUSD",1766073714942,6.61342402,127.35,127.31,0.72]
["bitfinex","SOLUSD",1766073715446,6.61342402,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766073715747,8.6,127.38,127.25,16.14336894]
["bitfinex","SOLUSD",1766073715748,6.61342402,127.31,127.25,16.14336894]
["bitfinex","SOLUSD",1766073715928,6.61342402,127.31,127.26,7.85755304]
["bitfinex","SOLUSD",1766073715929,6.61342402,127.3,127.26,7.85755304]
["bitfinex","SOLUSD",1766073716127,0.67,127.31,127.26,7.85755304]
["bitfinex","SOLUSD",1766073716326,7.28342402,127.31,127.26,7.85755304]
["bitfinex","SOLUSD",1766073716625,6.61342402,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766073716827,7.28342402,127.3,127.26,7.85791309]
["bitfinex","SOLUSD",1766073717044,6.61342402,127.3,127.26,8.57791309]
["bitfinex","SOLUSD",1766073717751,6.61342402,127.3,127.26,0.72]
["bitfinex","SOLUSD",1766073718245,6.61342402,127.29,127.25,7.85824865]
["bitfinex","SOLUSD",1766073718843,6.61342402,127.29,127.24,17.17895272]
["bitfinex","SOLUSD",1766073719144,6.61342402,127.27,127.23,18.29727448]
["bitfinex","SOLUSD",1766073719729,7.28342402,127.28,127.23,19.01727448]
["bitfinex","SOLUSD",1766073720121,0.67,127.28,127.23,19.01727448]
["bitfinex","SOLUSD",1766073720345,7.28342402,127.28,127.23,19.01727448]
["bitfinex","SOLUSD",1766073720646,7.85570014,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766073720647,6.61342402,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766073720847,102.1,127.34,127.27,7.33342402]
["bitfinex","SOLUSD",1766073721049,47.14330905,127.42,127.27,7.33342402]
["bitfinex","SOLUSD",1766073721050,8.6,127.37,127.3,0.72]
["bitfinex","SOLUSD",1766073721347,6.61342402,127.33,127.27,15.93342402]
["bitfinex","SOLUSD",1766073721551,6.61342402,127.32,127.27,9.32]
["bitfinex","SOLUSD",1766073721747,7.28342402,127.33,127.27,15.93342402]
["bitfinex","SOLUSD",1766073722631,7.28342402,127.33,127.27,23.79044681]
["bitfinex","SOLUSD",1766073722832,6.61342402,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766073723027,6.61342402,127.33,127.28,6.61342402]
["bitfinex","SOLUSD",1766073723224,7.26342402,127.35,127.29,6.61342402]
["bitfinex","SOLUSD",1766073723449,7.26342402,127.33,127.27,25.26696771]
["bitfinex","SOLUSD",1766073723656,6.61342402,127.32,127.27,23.78044681]
["bitfinex","SOLUSD",1766073723965,6.61342402,127.32,127.27,17.16702279]
["bitfinex","SOLUSD",1766073724137,0.65,127.3,127.23,0.71]
["bitfinex","SOLUSD",1766073724339,7.26342402,127.29,127.23,7.32342402]
["bitfinex","SOLUSD",1766073724536,6.61342402,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766073724730,6.61342402,127.28,127.23,8.5697307]
["bitfinex","SOLUSD",1766073725240,7.85506893,127.31,127.24,7.32342402]
["bitfinex","SOLUSD",1766073725453,6.61342402,127.3,127.24,7.32342402]
["bitfinex","SOLUSD",1766073725774,6.61342402,127.32,127.27,0.71]
["bitfinex","SOLUSD",1766073726428,6.61308227,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766073726629,7.26308227,127.33,127.27,7.32308227]
["bitfinex","SOLUSD",1766073726855,6.61308227,127.32,127.27,8.56728637]
["bitfinex","SOLUSD",1766073727150,6.61308227,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766073727851,7.26308227,127.31,127.25,15.18134773]
["bitfinex","SOLUSD",1766073728148,7.26308227,127.29,127.23,24.91013383]
["bitfinex","SOLUSD",1766073728363,6.61308227,127.28,127.23,18.29705156]
["bitfinex","SOLUSD",1766073728529,6.61308227,127.28,127.23,25.62013383]
["bitfinex","SOLUSD",1766073728730,102.1,127.32,127.25,0.71]
["bitfinex","SOLUSD",1766073728731,109.95461065,127.32,127.25,0.71]
["bitfinex","SOLUSD",1766073729053,6.61308227,127.31,127.26,7.32308227]
["bitfinex","SOLUSD",1766073729354,6.61308227,127.31,127.26,0.71]
["bitfinex","SOLUSD",1766073729556,0.65,127.32,127.26,0.71]
["bitfinex","SOLUSD",1766073729729,6.61308227,127.31,127.26,0.71]
["bitfinex","SOLUSD",1766073730652,0.65,127.32,127.26,8.56766993]
["bitfinex","SOLUSD",1766073730848,7.26308227,127.32,127.26,8.56766993]
["bitfinex","SOLUSD",1766073731050,6.61308227,127.34,127.29,0.71]
["bitfinex","SOLUSD",1766073731487,6.61308227,127.32,127.27,7.32308227]
["bitfinex","SOLUSD",1766073731964,6.61308227,127.33,127.27,7.32308227]
["bitfinex","SOLUSD",1766073732462,7.27308227,127.33,127.27,15.1802083]
["bitfinex","SOLUSD",1766073732834,0.66,127.33,127.27,15.1802083]
["bitfinex","SOLUSD",1766073733031,7.27308227,127.33,127.27,15.1802083]
["bitfinex","SOLUSD",1766073733560,0.66,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766073733754,7.27308227,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766073734064,7.27308227,127.33,127.28,8.53667494]
["bitfinex","SOLUSD",1766073734671,7.27308227,127.33,127.26,30.08249458]
["bitfinex","SOLUSD",1766073734672,0.66,127.36,127.29,6.61308227]
["bitfinex","SOLUSD",1766073734963,19.62698878,127.38,127.32,7.29308227]
["bitfinex","SOLUSD",1766073734964,7.27308227,127.38,127.32,7.29308227]
["bitfinex","SOLUSD",1766073735775,15.12302043,127.39,127.33,7.29308227]
["bitfinex","SOLUSD",1766073735940,7.27308227,127.39,127.33,7.29308227]
["bitfinex","SOLUSD",1766073736263,6.61308227,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766073736471,0.66,127.38,127.33,0.68]
["bitfinex","SOLUSD",1766073736649,6.61308227,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766073737045,0.86,127.42,127.36,0.68]
["bitfinex","SOLUSD",1766073737252,6.61308227,127.41,127.36,0.68]
["bitfinex","SOLUSD",1766073737561,6.61308227,127.4,127.34,8.80994492]
["bitfinex","SOLUSD",1766073737765,6.61308227,127.4,127.35,7.29308227]
["bitfinex","SOLUSD",1766073738062,6.61308227,127.4,127.35,8.53203824]
["bitfinex","SOLUSD",1766073738362,0.66,127.41,127.35,15.14512051]
["bitfinex","SOLUSD",1766073738668,6.61308227,127.38,127.33,15.14646662]
["bitfinex","SOLUSD",1766073738862,6.61308227,127.38,127.33,8.53338435]
["bitfinex","SOLUSD",1766073739033,6.61308227,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766073739238,6.61308227,127.37,127.31,18.29216349]
["bitfinex","SOLUSD",1766073739439,6.61308227,127.37,127.32,7.85411135]
["bitfinex","SOLUSD",1766073739738,6.61308227,127.35,127.3,8.53510331]
["bitfinex","SOLUSD",1766073739939,6.61308227,127.33,127.28,15.14963176]
["bitfinex","SOLUSD",1766073740142,6.61308227,127.32,127.26,17.13767777]
["bitfinex","SOLUSD",1766073740356,6.61308227,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766073740761,0.66,127.33,127.27,8.53719351]
["bitfinex","SOLUSD",1766073740958,6.61308227,127.31,127.27,8.53719351]
["bitfinex","SOLUSD",1766073741236,6.61308227,127.32,127.27,8.53719351]
["bitfinex","SOLUSD",1766073741437,6.61308227,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766073741668,6.61308227,127.34,127.29,8.53589303]
["bitfinex","SOLUSD",1766073741848,6.61308227,127.34,127.29,14.4689753]
["bitfinex","SOLUSD",1766073742170,6.61308227,127.32,127.27,8.5367219]
["bitfinex","SOLUSD",1766073742347,6.61308227,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766073743042,6.61308227,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766073743244,6.61308227,127.28,127.23,7.85938736]
["bitfinex","SOLUSD",1766073743437,6.61308227,127.28,127.23,8.53938736]
["bitfinex","SOLUSD",1766073743644,6.61308227,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766073743869,0.66,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766073743870,7.27308227,127.26,127.21,8.54096989]
["bitfinex","SOLUSD",1766073744465,0.66,127.28,127.22,7.29308227]
["bitfinex","SOLUSD",1766073744776,7.27308227,127.28,127.22,7.29308227]
["bitfinex","SOLUSD",1766073744944,7.27308227,127.28,127.21,7.86096989]
["bitfinex","SOLUSD",1766073744945,0.66,127.28,127.23,7.29308227]
["bitfinex","SOLUSD",1766073745659,6.61308227,127.3,127.26,7.85792865]
["bitfinex","SOLUSD",1766073745968,6.61308227,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766073746463,6.61308227,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766073746664,0.66,127.32,127.26,0.68]
["bitfinex","SOLUSD",1766073746879,6.61308227,127.32,127.27,0.68]
["bitfinex","SOLUSD",1766073747065,6.61308227,127.32,127.27,0.64233724]
["bitfinex","SOLUSD",1766073747644,7.27308227,127.32,127.27,0.64233724]
["bitfinex","SOLUSD",1766073747852,16.45361567,127.33,127.27,14.47038362]
["bitfinex","SOLUSD",1766073747853,15.21308227,127.33,127.27,14.47038362]
["bitfinex","SOLUSD",1766073748056,6.61308227,127.33,127.27,14.47038362]
["bitfinex","SOLUSD",1766073748241,0.66,127.34,127.28,6.61308227]
["bitfinex","SOLUSD",1766073748242,7.27308227,127.34,127.28,6.61308227]
["bitfinex","SOLUSD",1766073748870,0.66,127.34,127.24,19.64741436]
["bitfinex","SOLUSD",1766073749174,6.61308227,127.35,127.29,6.61308227]
["bitfinex","SOLUSD",1766073749466,6.61308227,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766073749674,7.27308227,127.32,127.27,11.11767296]
["bitfinex","SOLUSD",1766073750059,6.61308227,127.33,127.27,25.58795033]
["bitfinex","SOLUSD",1766073750258,7.27308227,127.33,127.27,25.58795033]
["bitfinex","SOLUSD",1766073750460,7.27308227,127.3,127.24,7.85912622]
["bitfinex","SOLUSD",1766073750779,6.61308227,127.29,127.23,23.75267084]
["bitfinex","SOLUSD",1766073751150,6.61308227,127.29,127.24,7.859076]
["bitfinex","SOLUSD",1766073751346,0.66,127.3,127.26,7.85792169]
["bitfinex","SOLUSD",1766073751555,0.66,127.39,127.28,0.68]
["bitfinex","SOLUSD",1766073751755,6.61308227,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766073751950,6.61308227,127.31,127.26,8.53769571]
["bitfinex","SOLUSD",1766073752255,7.27308227,127.31,127.26,8.53769571]
["bitfinex","SOLUSD",1766073752675,6.61308227,127.3,127.25,18.29598026]
["bitfinex","SOLUSD",1766073752884,7.27308227,127.3,127.25,10.43767296]
["bitfinex","SOLUSD",1766073753051,6.61308227,127.28,127.24,8.53889318]
["bitfinex","SOLUSD",1766073753256,6.61308227,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766073753875,7.27308227,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766073754066,6.61308227,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766073755063,7.27308227,127.28,127.22,18.97758621]
["bitfinex","SOLUSD",1766073755267,7.27308227,127.28,127.22,15.15299552]
["bitfinex","SOLUSD",1766073755268,6.61308227,127.27,127.22,15.15299552]
["bitfinex","SOLUSD",1766073756078,7.27308227,127.28,127.22,15.15299552]
["bitfinex","SOLUSD",1766073756274,0.66,127.3,127.24,0.68]
["bitfinex","SOLUSD",1766073756467,6.61308227,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766073757480,7.27308227,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766073757854,6.61308227,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766073758060,6.61308227,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766073758375,7.27308227,127.3,127.25,8.53833335]
["bitfinex","SOLUSD",1766073759055,7.27308227,127.3,127.25,0.68]
["bitfinex","SOLUSD",1766073759257,7.27308227,127.28,127.22,7.29308227]
["bitfinex","SOLUSD",1766073759561,6.61308227,127.25,127.2,8.54135273]
["bitfinex","SOLUSD",1766073759877,6.61308227,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766073760072,6.61308227,127.29,127.23,6.61308227]
["bitfinex","SOLUSD",1766073760274,6.61308227,127.29,127.21,27.51349802]
["bitfinex","SOLUSD",1766073760275,0.66,127.28,127.21,27.51349802]
["bitfinex","SOLUSD",1766073760478,7.27308227,127.28,127.23,6.61308227]
["bitfinex","SOLUSD",1766073760680,0.66,127.28,127.23,6.61308227]
["bitfinex","SOLUSD",1766073761505,0.66,127.28,127.23,18.60959103]
["bitfinex","SOLUSD",1766073761664,10.75013646,127.28,127.22,18.61026509]
["bitfinex","SOLUSD",1766073761862,0.66,127.27,127.22,18.61026509]
["bitfinex","SOLUSD",1766073762376,0.66,127.27,127.23,18.60987863]
["bitfinex","SOLUSD",1766073762682,0.69,127.3,127.25,10.75013646]
["bitfinex","SOLUSD",1766073762882,0.69,127.28,127.23,18.60987863]
["bitfinex","SOLUSD",1766073763187,0.69,127.28,127.24,10.75013646]
["bitfinex","SOLUSD",1766073763365,0.69,127.28,127.25,18.60864529]
["bitfinex","SOLUSD",1766073764187,0.69,127.26,127.22,18.61022343]
["bitfinex","SOLUSD",1766073764388,0.69,127.26,127.22,7.86008697]
["bitfinex","SOLUSD",1766073764962,0.69,127.26,127.22,18.61022343]
["bitfinex","SOLUSD",1766073765585,10.75013646,127.26,127.21,29.04853903]
["bitfinex","SOLUSD",1766073765782,0.69,127.25,127.21,29.04853903]
["bitfinex","SOLUSD",1766073766083,0.69,127.25,127.22,7.86038078]
["bitfinex","SOLUSD",1766073766291,0.69,127.25,127.21,10.43767296]
["bitfinex","SOLUSD",1766073766690,0.69,127.3,127.21,10.43767296]
["bitfinex","SOLUSD",1766073766867,0.69,127.28,127.22,7.8603268]
["bitfinex","SOLUSD",1766073767071,10.75013646,127.27,127.21,29.04853272]
["bitfinex","SOLUSD",1766073767394,0.69,127.26,127.21,29.04853272]
["bitfinex","SOLUSD",1766073767583,0.69,127.25,127.21,10.43767296]
["bitfinex","SOLUSD",1766073767787,0.69,127.23,127.18,10.75013646]
["bitfinex","SOLUSD",1766073767970,0.69,127.25,127.17,8.6]
["bitfinex","SOLUSD",1766073768303,0.69,127.25,127.14,0.1]
["bitfinex","SOLUSD",1766073768304,10.75013646,127.19,127.14,0.1]
["bitfinex","SOLUSD",1766073768475,11.44013646,127.17,127.11,10.75013646]
["bitfinex","SOLUSD",1766073768682,0.69,127.17,127.12,11.46013646]
["bitfinex","SOLUSD",1766073768877,10.43767296,127.23,127.14,10.75013646]
["bitfinex","SOLUSD",1766073768878,11.44013646,127.19,127.14,10.75013646]
["bitfinex","SOLUSD",1766073769400,10.75013646,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766073769570,11.44013646,127.17,127.11,29.7648987]
["bitfinex","SOLUSD",1766073770194,11.44013646,127.17,127.12,7.8663486]
["bitfinex","SOLUSD",1766073770499,10.75013646,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766073770681,0.69,127.19,127.14,0.71]
["bitfinex","SOLUSD",1766073771192,8.6,127.21,127.1,0.71]
["bitfinex","SOLUSD",1766073771193,0.69,127.2,127.1,0.71]
["bitfinex","SOLUSD",1766073771397,0.69,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766073771596,0.69,127.22,127.16,19.32424467]
["bitfinex","SOLUSD",1766073771777,11.44013646,127.22,127.16,19.32424467]
["bitfinex","SOLUSD",1766073771977,0.69,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766073772597,20.04013646,127.24,127.18,11.46013646]
["bitfinex","SOLUSD",1766073772973,11.44013646,127.23,127.18,0.71]
["bitfinex","SOLUSD",1766073773375,11.44013646,127.22,127.16,18.61424467]
["bitfinex","SOLUSD",1766073773584,0.69,127.22,127.17,0.71]
["bitfinex","SOLUSD",1766073773985,0.69,127.22,127.17,8.57333492]
["bitfinex","SOLUSD",1766073774201,20.04013646,127.24,127.18,0.71]
["bitfinex","SOLUSD",1766073774601,20.04013646,127.24,127.19,0.71]
["bitfinex","SOLUSD",1766073774910,11.44013646,127.26,127.2,11.46013646]
["bitfinex","SOLUSD",1766073775200,10.62629545,127.27,127.17,37.95973242]
["bitfinex","SOLUSD",1766073775201,10.75013646,127.25,127.17,37.95973242]
["bitfinex","SOLUSD",1766073775390,10.6262116,127.27,127.18,0.71]
["bitfinex","SOLUSD",1766073775391,11.44013646,127.24,127.18,0.71]
["bitfinex","SOLUSD",1766073775597,11.44013646,127.23,127.18,17.17278376]
["bitfinex","SOLUSD",1766073775906,0.69,127.23,127.18,17.17278376]
["bitfinex","SOLUSD",1766073776090,0.69,127.23,127.18,9.31]
["bitfinex","SOLUSD",1766073776688,0.69,127.23,127.18,17.17278959]
["bitfinex","SOLUSD",1766073777086,0.69,127.23,127.18,27.92292605]
["bitfinex","SOLUSD",1766073777599,0.69,127.23,127.18,8.57278959]
["bitfinex","SOLUSD",1766073777780,0.69,127.23,127.18,19.32292605]
["bitfinex","SOLUSD",1766073778197,11.44013646,127.23,127.18,0.71]
["bitfinex","SOLUSD",1766073778581,10.75013646,127.21,127.16,9.31]
["bitfinex","SOLUSD",1766073778902,11.44013646,127.17,127.11,19.32709254]
["bitfinex","SOLUSD",1766073779107,0.69,127.16,127.11,0.71]
["bitfinex","SOLUSD",1766073779278,11.44013646,127.16,127.11,0.71]
["bitfinex","SOLUSD",1766073779719,0.69,127.16,127.11,11.46013646]
["bitfinex","SOLUSD",1766073779888,0.69,127.16,127.11,28.245188]
["bitfinex","SOLUSD",1766073780089,10.75013646,127.18,127.12,0.71]
["bitfinex","SOLUSD",1766073780292,0.69,127.18,127.13,0.71]
["bitfinex","SOLUSD",1766073780529,0.69,127.18,127.13,11.46013646]
["bitfinex","SOLUSD",1766073780821,10.75013646,127.17,127.13,0.71]
["bitfinex","SOLUSD",1766073780977,0.7,127.17,127.12,0.72]
["bitfinex","SOLUSD",1766073781179,104.8,127.18,127.14,10.75013646]
["bitfinex","SOLUSD",1766073781504,104.8,127.18,127.15,0.72]
["bitfinex","SOLUSD",1766073781790,19.35013646,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766073781791,8.6,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766073782175,104.8,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766073782393,116.25013646,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766073783005,105.5,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766073783196,116.25013646,127.22,127.17,0.72]
["bitfinex","SOLUSD",1766073783386,11.45013646,127.2,127.15,10.43767296]
["bitfinex","SOLUSD",1766073783586,11.45013646,127.2,127.15,11.15767296]
["bitfinex","SOLUSD",1766073783795,11.45013646,127.2,127.15,19.02221613]
["bitfinex","SOLUSD",1766073784014,11.45013646,127.21,127.15,29.77235259]
["bitfinex","SOLUSD",1766073784200,0.7,127.21,127.15,19.02221613]
["bitfinex","SOLUSD",1766073784404,11.45013646,127.21,127.15,29.77235259]
["bitfinex","SOLUSD",1766073785183,0.7,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766073786008,11.45013646,127.21,127.16,8.58397233]
["bitfinex","SOLUSD",1766073786519,10.75013646,127.23,127.17,10.75013646]
["bitfinex","SOLUSD",1766073786810,10.75013646,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766073787182,11.45013646,127.21,127.16,8.58397233]
["bitfinex","SOLUSD",1766073787504,16.45959399,127.24,127.13,7.86571318]
["bitfinex","SOLUSD",1766073787505,11.45013646,127.18,127.13,7.86571318]
["bitfinex","SOLUSD",1766073787712,8.6,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766073787919,10.75013646,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766073788340,11.45013646,127.26,127.2,0.72]
["bitfinex","SOLUSD",1766073788624,11.45013646,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766073788834,10.75013646,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766073789001,0.7,127.25,127.18,9.34]
["bitfinex","SOLUSD",1766073789196,30.26961687,127.27,127.18,9.34]
["bitfinex","SOLUSD",1766073789425,30.26961687,127.27,127.16,36.33430948]
["bitfinex","SOLUSD",1766073789426,11.45013646,127.22,127.16,27.9542305]
["bitfinex","SOLUSD",1766073789631,10.75013646,127.21,127.16,8.58409404]
["bitfinex","SOLUSD",1766073789833,11.45013646,127.21,127.16,8.58409404]
["bitfinex","SOLUSD",1766073790905,10.75013646,127.18,127.13,11.15767296]
["bitfinex","SOLUSD",1766073791217,10.75013646,127.16,127.11,8.62]
["bitfinex","SOLUSD",1766073791533,0.7,127.17,127.12,8.58628327]
["bitfinex","SOLUSD",1766073791716,10.75013646,127.16,127.12,8.58628327]
["bitfinex","SOLUSD",1766073791911,11.45013646,127.17,127.12,8.58628327]
["bitfinex","SOLUSD",1766073792497,10.43767296,127.2,127.1,0.67]
["bitfinex","SOLUSD",1766073792498,10.75013646,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766073792700,0.68,127.18,127.1,8.62]
["bitfinex","SOLUSD",1766073793029,11.43013646,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766073793519,8.6,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766073793720,0.68,127.23,127.17,0.67]
["bitfinex","SOLUSD",1766073793897,0.68,127.23,127.17,11.42013646]
["bitfinex","SOLUSD",1766073793898,11.43013646,127.23,127.17,11.42013646]
["bitfinex","SOLUSD",1766073794100,11.43013646,127.23,127.18,7.86287152]
["bitfinex","SOLUSD",1766073794408,10.75013646,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766073794822,10.75013646,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766073795023,10.75013646,127.23,127.17,39.02804478]
["bitfinex","SOLUSD",1766073795024,10.75013646,127.23,127.17,27.23333704]
["bitfinex","SOLUSD",1766073795219,11.43964077,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766073795524,11.43964077,127.23,127.17,7.86320058]
["bitfinex","SOLUSD",1766073795823,11.43964077,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766073796326,11.43964077,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766073796533,0.68,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766073796702,2.7689,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766073797023,2.7689,127.27,127.21,21.86731373]
["bitfinex","SOLUSD",1766073797207,11.43964077,127.26,127.21,11.10767296]
["bitfinex","SOLUSD",1766073797617,13.52854077,127.27,127.21,10.43767296]
["bitfinex","SOLUSD",1766073797819,2.7689,127.27,127.22,11.42964077]
["bitfinex","SOLUSD",1766073798330,2.7689,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766073798811,13.52854077,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766073799011,2.7689,127.27,127.23,7.85978149]
["bitfinex","SOLUSD",1766073799223,13.52854077,127.27,127.22,7.86018359]
["bitfinex","SOLUSD",1766073799533,10.62634172,127.27,127.2,8.62]
["bitfinex","SOLUSD",1766073799706,58.31031089,127.32,127.25,10.75964077]
["bitfinex","SOLUSD",1766073799707,10.75964077,127.32,127.25,10.75964077]
["bitfinex","SOLUSD",1766073799901,0.68,127.3,127.25,21.19731373]
["bitfinex","SOLUSD",1766073800225,11.43964077,127.3,127.25,10.43767296]
["bitfinex","SOLUSD",1766073800421,0.68,127.3,127.25,29.72562265]
["bitfinex","SOLUSD",1766073800731,10.75964077,127.27,127.22,17.15002244]
["bitfinex","SOLUSD",1766073801022,10.75964077,127.27,127.23,7.85968313]
["bitfinex","SOLUSD",1766073801231,10.75964077,127.27,127.22,8.53011293]
["bitfinex","SOLUSD",1766073801601,10.75964077,127.26,127.19,19.65468019]
["bitfinex","SOLUSD",1766073801799,0.68,127.25,127.2,19.72767296]
["bitfinex","SOLUSD",1766073802000,0.68,127.25,127.21,7.86098122]
["bitfinex","SOLUSD",1766073802802,0.68,127.27,127.21,8.53098122]
["bitfinex","SOLUSD",1766073803126,0.68,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766073803324,11.43964077,127.27,127.22,0.67]
["bitfinex","SOLUSD",1766073803831,10.75964077,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766073804829,7.85613405,127.29,127.18,30.76427352]
["bitfinex","SOLUSD",1766073804830,10.75964077,127.23,127.18,30.76427352]
["bitfinex","SOLUSD",1766073805022,0.68,127.28,127.22,7.86026217]
["bitfinex","SOLUSD",1766073805206,10.75964077,127.26,127.22,8.53026217]
["bitfinex","SOLUSD",1766073805923,0.68,127.27,127.22,8.53026217]
["bitfinex","SOLUSD",1766073806127,11.43964077,127.27,127.22,8.53026217]
["bitfinex","SOLUSD",1766073807121,0.68,127.27,127.22,19.28990294]
["bitfinex","SOLUSD",1766073807318,10.75964077,127.29,127.23,10.75964077]
["bitfinex","SOLUSD",1766073807513,0.68,127.3,127.25,11.42964077]
["bitfinex","SOLUSD",1766073807717,11.43964077,127.32,127.26,0.67]
["bitfinex","SOLUSD",1766073807924,10.75964077,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766073808234,11.43964077,127.31,127.26,0.67]
["bitfinex","SOLUSD",1766073808402,0.68,127.31,127.26,11.42964077]
["bitfinex","SOLUSD",1766073808938,0.68,127.3,127.25,18.29602491]
["bitfinex","SOLUSD",1766073809153,10.75964077,127.29,127.24,8.52888249]
["bitfinex","SOLUSD",1766073809311,11.43964077,127.28,127.22,11.10767296]
["bitfinex","SOLUSD",1766073809629,11.43964077,127.28,127.24,7.85905953]
["bitfinex","SOLUSD",1766073809932,10.75964077,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766073810113,11.43964077,127.28,127.23,7.85969085]
["bitfinex","SOLUSD",1766073810303,11.43964077,127.27,127.22,8.53024572]
["bitfinex","SOLUSD",1766073810506,10.75964077,127.26,127.22,7.86024572]
["bitfinex","SOLUSD",1766073810707,11.43964077,127.27,127.22,8.53024572]
["bitfinex","SOLUSD",1766073811326,11.43964077,127.27,127.22,19.28988649]
["bitfinex","SOLUSD",1766073811544,0.68,127.27,127.22,19.28988649]
["bitfinex","SOLUSD",1766073811742,0.68,127.27,127.23,10.75964077]
["bitfinex","SOLUSD",1766073812235,0.68,127.27,127.22,19.28988649]
["bitfinex","SOLUSD",1766073812442,11.43964077,127.27,127.22,19.28988649]
["bitfinex","SOLUSD",1766073812612,10.75964077,127.26,127.22,0.67]
["bitfinex","SOLUSD",1766073812808,10.75964077,127.26,127.22,8.53038114]
["bitfinex","SOLUSD",1766073813036,11.43964077,127.27,127.22,8.53038114]
["bitfinex","SOLUSD",1766073813243,0.68,127.26,127.21,19.35964077]
["bitfinex","SOLUSD",1766073813534,10.75964077,127.27,127.22,8.53036601]
["bitfinex","SOLUSD",1766073813739,10.75964077,127.27,127.22,19.29000678]
["bitfinex","SOLUSD",1766073813942,11.43964077,127.27,127.22,19.29000678]
["bitfinex","SOLUSD",1766073814822,0.68,127.27,127.22,18.62000678]
["bitfinex","SOLUSD",1766073815023,16.45555822,127.3,127.2,28.83958569]
["bitfinex","SOLUSD",1766073815024,11.43964077,127.25,127.2,28.83958569]
["bitfinex","SOLUSD",1766073815336,10.75964077,127.23,127.19,10.43767296]
["bitfinex","SOLUSD",1766073815545,10.75964077,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766073816043,10.75964077,127.21,127.17,8.6]
["bitfinex","SOLUSD",1766073816211,10.75964077,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766073816410,10.75964077,127.19,127.14,19.29460168]
["bitfinex","SOLUSD",1766073816619,10.72964078,127.17,127.13,7.86566721]
["bitfinex","SOLUSD",1766073816850,0.68,127.18,127.13,19.29530798]
["bitfinex","SOLUSD",1766073817508,11.43964077,127.18,127.13,0.67]
["bitfinex","SOLUSD",1766073817711,10.75964077,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766073817930,10.75964077,127.17,127.12,17.13630056]
["bitfinex","SOLUSD",1766073818432,11.43964077,127.18,127.13,19.29530065]
["bitfinex","SOLUSD",1766073818631,10.75964077,127.17,127.13,8.53565988]
["bitfinex","SOLUSD",1766073818840,11.43964077,127.18,127.13,8.53565988]
["bitfinex","SOLUSD",1766073819042,9.28,127.2,127.14,0.67]
["bitfinex","SOLUSD",1766073819246,10.75964077,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766073819448,11.43964077,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766073819648,10.75964077,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766073820031,0.68,127.19,127.13,8.53565988]
["bitfinex","SOLUSD",1766073820230,10.75964077,127.18,127.13,8.53565988]
["bitfinex","SOLUSD",1766073821141,0.68,127.19,127.13,8.53565988]
["bitfinex","SOLUSD",1766073821142,11.43964077,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766073822843,10.75964077,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766073823046,10.75964077,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766073823241,10.75964077,127.19,127.15,8.56466379]
["bitfinex","SOLUSD",1766073823554,6.62533519,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766073824353,6.62533519,127.18,127.14,7.86499187]
["bitfinex","SOLUSD",1766073824855,7.34533519,127.18,127.13,8.56574459]
["bitfinex","SOLUSD",1766073825038,7.34533519,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766073825238,6.62533519,127.16,127.12,16.48624391]
["bitfinex","SOLUSD",1766073825438,7.34533519,127.17,127.13,7.86591577]
["bitfinex","SOLUSD",1766073825840,6.62533519,127.19,127.14,0.7]
["bitfinex","SOLUSD",1766073826043,9.32,127.21,127.14,0.7]
["bitfinex","SOLUSD",1766073826246,6.62533519,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766073827044,0.72,127.2,127.15,8.56462149]
["bitfinex","SOLUSD",1766073827250,6.62533519,127.19,127.15,8.56462149]
["bitfinex","SOLUSD",1766073827563,7.34533519,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766073827862,7.34533519,127.19,127.15,8.56462772]
["bitfinex","SOLUSD",1766073828163,8.6,127.21,127.12,7.86630836]
["bitfinex","SOLUSD",1766073828164,6.62533519,127.16,127.12,7.86630836]
["bitfinex","SOLUSD",1766073828463,0.72,127.17,127.12,8.56630836]
["bitfinex","SOLUSD",1766073828766,0.72,127.17,127.14,7.86533905]
["bitfinex","SOLUSD",1766073828968,6.62533519,127.18,127.14,7.86533905]
["bitfinex","SOLUSD",1766073829157,8.6,127.21,127.15,0.7]
["bitfinex","SOLUSD",1766073829348,9.32,127.21,127.16,0.7]
["bitfinex","SOLUSD",1766073829669,6.62533519,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766073830157,0.72,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073830359,15.94533519,127.25,127.19,7.32533519]
["bitfinex","SOLUSD",1766073830667,15.94533519,127.25,127.2,6.62533519]
["bitfinex","SOLUSD",1766073831046,15.94533519,127.25,127.19,15.18721754]
["bitfinex","SOLUSD",1766073831366,6.62533519,127.22,127.16,18.30149626]
["bitfinex","SOLUSD",1766073831574,7.34533519,127.2,127.16,17.1838233]
["bitfinex","SOLUSD",1766073831759,7.34533519,127.2,127.16,9.32]
["bitfinex","SOLUSD",1766073832268,10.43767296,127.24,127.14,38.91049502]
["bitfinex","SOLUSD",1766073832269,6.62533519,127.19,127.14,17.18505614]
["bitfinex","SOLUSD",1766073832562,7.34533519,127.18,127.12,0.7]
["bitfinex","SOLUSD",1766073832766,8.6,127.21,127.12,7.32533519]
["bitfinex","SOLUSD",1766073832767,7.34533519,127.17,127.12,7.32533519]
["bitfinex","SOLUSD",1766073833065,7.34533519,127.17,127.12,15.19152503]
["bitfinex","SOLUSD",1766073833265,7.34533519,127.17,127.12,8.56618984]
["bitfinex","SOLUSD",1766073833464,0.72,127.15,127.11,6.62533519]
["bitfinex","SOLUSD",1766073833687,0.72,127.15,127.11,8.56683861]
["bitfinex","SOLUSD",1766073833880,0.72,127.17,127.11,15.1921738]
["bitfinex","SOLUSD",1766073834084,0.72,127.17,127.12,15.19190289]
["bitfinex","SOLUSD",1766073834369,6.62533519,127.18,127.13,7.32533519]
["bitfinex","SOLUSD",1766073834576,7.34533519,127.17,127.12,14.49190289]
["bitfinex","SOLUSD",1766073834950,7.34533519,127.17,127.12,15.19190289]
["bitfinex","SOLUSD",1766073835475,6.62533519,127.17,127.12,14.49190289]
["bitfinex","SOLUSD",1766073835677,6.62533519,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766073836047,9.32,127.21,127.16,0.7]
["bitfinex","SOLUSD",1766073836355,7.34533519,127.2,127.15,6.62533519]
["bitfinex","SOLUSD",1766073836744,0.72,127.2,127.16,6.62533519]
["bitfinex","SOLUSD",1766073836939,7.34533519,127.2,127.15,7.32533519]
["bitfinex","SOLUSD",1766073837144,0.72,127.2,127.16,7.32533519]
["bitfinex","SOLUSD",1766073837573,15.22533519,127.21,127.16,7.32533519]
["bitfinex","SOLUSD",1766073837751,15.94533519,127.21,127.16,8.56410703]
["bitfinex","SOLUSD",1766073838371,15.94533519,127.21,127.16,15.18944222]
["bitfinex","SOLUSD",1766073839554,8.6,127.21,127.17,6.62533519]
["bitfinex","SOLUSD",1766073839752,7.34533519,127.24,127.18,7.32533519]
["bitfinex","SOLUSD",1766073840158,6.62533519,127.23,127.18,7.32533519]
["bitfinex","SOLUSD",1766073840396,6.62533519,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766073840682,112.4,127.25,127.17,6.62533519]
["bitfinex","SOLUSD",1766073840683,0.68,127.28,127.22,7.28533519]
["bitfinex","SOLUSD",1766073840892,7.30533519,127.27,127.22,7.28533519]
["bitfinex","SOLUSD",1766073841261,7.30533519,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766073841459,0.68,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766073841677,16.65574083,127.3,127.24,6.62533519]
["bitfinex","SOLUSD",1766073841878,16.65574083,127.3,127.2,8.62]
["bitfinex","SOLUSD",1766073841879,0.68,127.27,127.22,7.86027991]
["bitfinex","SOLUSD",1766073842079,0.68,127.27,127.23,6.62533519]
["bitfinex","SOLUSD",1766073842391,6.62533519,127.26,127.2,0.66]
["bitfinex","SOLUSD",1766073842586,0.68,127.25,127.21,6.62533519]
["bitfinex","SOLUSD",1766073843284,0.68,127.23,127.19,6.62533519]
["bitfinex","SOLUSD",1766073843490,0.68,127.22,127.17,7.86332349]
["bitfinex","SOLUSD",1766073843690,6.62533519,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766073843866,0.68,127.21,127.16,15.14921776]
["bitfinex","SOLUSD",1766073844267,6.62533519,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073844483,7.30533519,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073844680,6.62533519,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766073844990,0.68,127.21,127.17,7.28533519]
["bitfinex","SOLUSD",1766073845693,0.68,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073845868,6.62533519,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073846070,0.68,127.22,127.18,6.62533519]
["bitfinex","SOLUSD",1766073846268,0.68,127.22,127.17,7.28533519]
["bitfinex","SOLUSD",1766073846562,0.68,127.27,127.2,7.28533519]
["bitfinex","SOLUSD",1766073846891,0.68,127.24,127.19,6.62533519]
["bitfinex","SOLUSD",1766073847079,0.68,127.24,127.18,19.71767296]
["bitfinex","SOLUSD",1766073847080,7.30533519,127.23,127.18,19.71767296]
["bitfinex","SOLUSD",1766073847282,7.30533519,127.23,127.18,26.34300815]
["bitfinex","SOLUSD",1766073847786,0.68,127.23,127.19,6.62533519]
["bitfinex","SOLUSD",1766073848167,0.68,127.26,127.21,7.28533519]
["bitfinex","SOLUSD",1766073848364,7.30533519,127.26,127.21,7.28533519]
["bitfinex","SOLUSD",1766073848567,7.30533519,127.25,127.19,7.28533519]
["bitfinex","SOLUSD",1766073848766,7.30533519,127.24,127.19,7.28533519]
["bitfinex","SOLUSD",1766073848976,0.68,127.24,127.2,6.62533519]
["bitfinex","SOLUSD",1766073849594,10.43767296,127.27,127.21,6.62533519]
["bitfinex","SOLUSD",1766073849773,0.68,127.29,127.23,6.62533519]
["bitfinex","SOLUSD",1766073849977,0.68,127.27,127.23,6.62533519]
["bitfinex","SOLUSD",1766073850270,0.68,127.26,127.21,6.62533519]
["bitfinex","SOLUSD",1766073850987,0.68,127.26,127.21,14.48634425]
["bitfinex","SOLUSD",1766073851188,0.68,127.26,127.22,6.62533519]
["bitfinex","SOLUSD",1766073851397,0.68,127.26,127.21,6.62533519]
["bitfinex","SOLUSD",1766073851624,0.68,127.26,127.2,0.66]
["bitfinex","SOLUSD",1766073851899,0.68,127.25,127.21,6.62533519]
["bitfinex","SOLUSD",1766073852490,7.30533519,127.25,127.2,7.28533519]
["bitfinex","SOLUSD",1766073852693,6.62533519,127.22,127.17,7.31533519]
["bitfinex","SOLUSD",1766073852997,16.45872491,127.25,127.16,6.62533519]
["bitfinex","SOLUSD",1766073852998,0.65,127.2,127.16,6.62533519]
["bitfinex","SOLUSD",1766073853197,0.65,127.19,127.13,0.69]
["bitfinex","SOLUSD",1766073853372,0.65,127.19,127.15,6.62533519]
["bitfinex","SOLUSD",1766073854196,0.65,127.19,127.15,14.49003089]
["bitfinex","SOLUSD",1766073854495,0.65,127.21,127.16,6.62533519]
["bitfinex","SOLUSD",1766073854900,7.27533519,127.21,127.16,6.62533519]
["bitfinex","SOLUSD",1766073855300,7.27533519,127.21,127.15,8.5546957]
["bitfinex","SOLUSD",1766073855301,0.65,127.21,127.17,6.62533519]
["bitfinex","SOLUSD",1766073855497,7.27533519,127.21,127.16,6.62533519]
["bitfinex","SOLUSD",1766073857303,0.65,127.21,127.17,6.62533519]
["bitfinex","SOLUSD",1766073857503,7.27533519,127.23,127.18,6.62533519]
["bitfinex","SOLUSD",1766073857712,5.4542352,127.22,127.18,6.62533519]
["bitfinex","SOLUSD",1766073857891,0.65,127.25,127.21,6.62533519]
["bitfinex","SOLUSD",1766073858099,0.2,127.3,127.21,7.31533519]
["bitfinex","SOLUSD",1766073858100,0.65,127.26,127.21,7.31533519]
["bitfinex","SOLUSD",1766073858587,7.27533519,127.26,127.21,7.31533519]
["bitfinex","SOLUSD",1766073859206,15.13332541,127.26,127.21,0.69]
["bitfinex","SOLUSD",1766073859409,0.65,127.26,127.21,7.31533519]
["bitfinex","SOLUSD",1766073859712,7.27533519,127.26,127.21,7.31533519]
["bitfinex","SOLUSD",1766073859898,6.62533519,127.25,127.2,6.62533519]
["bitfinex","SOLUSD",1766073860211,0.65,127.24,127.2,6.62533519]
["bitfinex","SOLUSD",1766073860412,0.65,127.24,127.16,7.86390953]
["bitfinex","SOLUSD",1766073860413,0.65,127.23,127.16,7.86390953]
["bitfinex","SOLUSD",1766073860586,0.65,127.21,127.16,6.62533519]
["bitfinex","SOLUSD",1766073860913,0.65,127.21,127.17,14.48879753]
["bitfinex","SOLUSD",1766073861119,7.27533519,127.23,127.18,14.48813515]
["bitfinex","SOLUSD",1766073861485,0.65,127.23,127.18,15.17813515]
["bitfinex","SOLUSD",1766073861803,0.85,127.3,127.23,0.69]
["bitfinex","SOLUSD",1766073861986,0.65,127.29,127.25,6.62533519]
["bitfinex","SOLUSD",1766073862186,0.65,127.29,127.21,17.42994492]
["bitfinex","SOLUSD",1766073862497,0.2,127.3,127.26,0.69]
["bitfinex","SOLUSD",1766073862697,0.2,127.3,127.26,7.31533519]
["bitfinex","SOLUSD",1766073862919,7.27533519,127.29,127.24,7.31533519]
["bitfinex","SOLUSD",1766073863311,6.62533519,127.28,127.22,18.2979176]
["bitfinex","SOLUSD",1766073863629,0.65,127.27,127.23,6.62533519]
["bitfinex","SOLUSD",1766073863926,0.65,127.27,127.23,14.47611367]
["bitfinex","SOLUSD",1766073864127,0.65,127.27,127.22,25.604227]
["bitfinex","SOLUSD",1766073864329,0.65,127.29,127.24,6.61637221]
["bitfinex","SOLUSD",1766073864508,7.26637221,127.29,127.24,7.30637221]
["bitfinex","SOLUSD",1766073864706,0.2,127.3,127.26,6.61637221]
["bitfinex","SOLUSD",1766073864907,0.2,127.3,127.27,6.61637221]
["bitfinex","SOLUSD",1766073865808,0.2,127.3,127.26,7.30637221]
["bitfinex","SOLUSD",1766073866531,0.2,127.3,127.28,6.61637221]
["bitfinex","SOLUSD",1766073866915,0.65,127.35,127.3,0.69]
["bitfinex","SOLUSD",1766073867125,0.65,127.35,127.31,6.61637221]
["bitfinex","SOLUSD",1766073867413,0.65,127.32,127.28,15.21637221]
["bitfinex","SOLUSD",1766073867620,8.05180665,127.36,127.29,6.61637221]
["bitfinex","SOLUSD",1766073867621,0.65,127.35,127.29,6.61637221]
["bitfinex","SOLUSD",1766073867833,0.65,127.35,127.31,6.61637221]
["bitfinex","SOLUSD",1766073868247,0.65,127.34,127.29,6.61637221]
["bitfinex","SOLUSD",1766073868409,0.2,127.36,127.32,6.61637221]
["bitfinex","SOLUSD",1766073868805,0.65,127.34,127.29,7.8559859]
["bitfinex","SOLUSD",1766073869034,6.61637221,127.33,127.28,6.61637221]
["bitfinex","SOLUSD",1766073869204,0.65,127.32,127.29,6.61637221]
["bitfinex","SOLUSD",1766073869409,7.26637221,127.35,127.29,7.30637221]
["bitfinex","SOLUSD",1766073869612,6.61637221,127.34,127.29,7.30637221]
["bitfinex","SOLUSD",1766073869811,7.26637221,127.34,127.29,7.30637221]
["bitfinex","SOLUSD",1766073870237,0.65,127.34,127.29,7.30637221]
["bitfinex","SOLUSD",1766073870409,7.26637221,127.34,127.29,7.30637221]
["bitfinex","SOLUSD",1766073870611,7.85242141,127.35,127.29,7.30637221]
["bitfinex","SOLUSD",1766073870612,0.65,127.35,127.31,6.61637221]
["bitfinex","SOLUSD",1766073870812,7.26637221,127.35,127.29,0.69]
["bitfinex","SOLUSD",1766073871028,7.26637221,127.35,127.2,39.37443724]
["bitfinex","SOLUSD",1766073871029,7.26637221,127.32,127.24,8.6]
["bitfinex","SOLUSD",1766073871250,0.65,127.3,127.25,7.30637221]
["bitfinex","SOLUSD",1766073871417,0.65,127.27,127.21,0.69]
["bitfinex","SOLUSD",1766073871615,0.65,127.27,127.19,19.65485995]
["bitfinex","SOLUSD",1766073871616,6.61637221,127.26,127.19,7.86170242]
["bitfinex","SOLUSD",1766073871837,6.61637221,127.26,127.18,6.61637221]
["bitfinex","SOLUSD",1766073871838,6.61637221,127.23,127.18,6.61637221]
["bitfinex","SOLUSD",1766073872009,0.65,127.22,127.18,6.61637221]
["bitfinex","SOLUSD",1766073872214,0.65,127.22,127.17,8.55335469]
["bitfinex","SOLUSD",1766073872408,0.65,127.22,127.18,6.61637221]
["bitfinex","SOLUSD",1766073872640,0.65,127.22,127.18,7.86275935]
["bitfinex","SOLUSD",1766073872932,0.65,127.23,127.19,6.61637221]
["bitfinex","SOLUSD",1766073873236,0.65,127.22,127.18,14.47919646]
["bitfinex","SOLUSD",1766073873433,0.65,127.22,127.18,6.61637221]
["bitfinex","SOLUSD",1766073873626,0.65,127.24,127.17,0.69]
["bitfinex","SOLUSD",1766073873832,0.65,127.23,127.18,6.61637221]
["bitfinex","SOLUSD",1766073874033,6.61637221,127.23,127.18,6.61637221]
["bitfinex","SOLUSD",1766073874244,6.61637221,127.22,127.14,20.35284499]
["bitfinex","SOLUSD",1766073874429,6.61637221,127.22,127.15,6.61637221]
["bitfinex","SOLUSD",1766073874430,0.65,127.19,127.15,6.61637221]
["bitfinex","SOLUSD",1766073875043,7.26637221,127.2,127.15,6.61637221]
["bitfinex","SOLUSD",1766073875337,0.65,127.18,127.13,14.48217744]
["bitfinex","SOLUSD",1766073875523,0.65,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766073875842,0.65,127.18,127.13,8.55556201]
["bitfinex","SOLUSD",1766073876026,0.65,127.18,127.14,6.61637221]
["bitfinex","SOLUSD",1766073876221,0.65,127.18,127.13,0.69]
["bitfinex","SOLUSD",1766073876439,9.25,127.2,127.13,0.69]
["bitfinex","SOLUSD",1766073876652,0.65,127.19,127.15,6.61637221]
["bitfinex","SOLUSD",1766073876941,15.21637221,127.2,127.11,6.61637221]
["bitfinex","SOLUSD",1766073876942,6.61637221,127.16,127.11,6.61637221]
["bitfinex","SOLUSD",1766073877248,26.89946154,127.2,127.09,0.79]
["bitfinex","SOLUSD",1766073877249,0.65,127.14,127.09,7.40637221]
["bitfinex","SOLUSD",1766073877427,6.61637221,127.15,127.09,7.40637221]
["bitfinex","SOLUSD",1766073877428,7.26637221,127.13,127.09,0.1]
["bitfinex","SOLUSD",1766073877626,0.65,127.09,127.05,4.65602788]
["bitfinex","SOLUSD",1766073877942,0.65,127.07,127.05,4.65602788]
["bitfinex","SOLUSD",1766073878130,0.65,127.11,127.06,6.61637221]
["bitfinex","SOLUSD",1766073878311,0.65,127.11,127.07,14.48584422]
["bitfinex","SOLUSD",1766073878515,17.05404517,127.12,127.07,14.48584422]
["bitfinex","SOLUSD",1766073878730,17.70404517,127.12,127.07,14.48584422]
["bitfinex","SOLUSD",1766073879012,17.70404517,127.12,127.07,6.61637221]
["bitfinex","SOLUSD",1766073879214,0.65,127.11,127.06,6.61637221]
["bitfinex","SOLUSD",1766073879418,0.65,127.13,127.09,6.61637221]
["bitfinex","SOLUSD",1766073880118,7.26637221,127.12,127.07,7.86964583]
["bitfinex","SOLUSD",1766073880316,7.26637221,127.1,127.05,4.65602788]
["bitfinex","SOLUSD",1766073880541,0.65,127.1,127.05,12.52689801]
["bitfinex","SOLUSD",1766073880743,0.65,127.1,127.06,6.61637221]
["bitfinex","SOLUSD",1766073880911,14.48040032,127.17,127.06,6.61637221]
["bitfinex","SOLUSD",1766073881119,0.65,127.2,127.16,6.61637221]
["bitfinex","SOLUSD",1766073881336,6.61637221,127.21,127.12,0.69]
["bitfinex","SOLUSD",1766073881670,6.61637221,127.21,127.16,6.61637221]
["bitfinex","SOLUSD",1766073881671,0.65,127.2,127.16,6.61637221]
["bitfinex","SOLUSD",1766073882440,0.65,127.2,127.17,6.61637221]
["bitfinex","SOLUSD",1766073882623,0.65,127.2,127.16,14.48042984]
["bitfinex","SOLUSD",1766073883032,0.65,127.2,127.17,6.61637221]
["bitfinex","SOLUSD",1766073883233,0.65,127.2,127.18,6.61637221]
["bitfinex","SOLUSD",1766073883418,0.65,127.2,127.17,10.76186487]
["bitfinex","SOLUSD",1766073883623,0.65,127.2,127.18,10.76186487]
["bitfinex","SOLUSD",1766073883944,7.85920841,127.24,127.14,20.35231621]
["bitfinex","SOLUSD",1766073883945,0.68,127.24,127.19,10.76186487]
["bitfinex","SOLUSD",1766073884133,0.68,127.24,127.2,10.76186487]
["bitfinex","SOLUSD",1766073884338,0.68,127.23,127.19,10.76186487]
["bitfinex","SOLUSD",1766073886131,11.11767296,127.25,127.21,10.76186487]
["bitfinex","SOLUSD",1766073886336,0.68,127.25,127.22,10.76186487]
["bitfinex","SOLUSD",1766073886654,0.68,127.27,127.23,10.76186487]
["bitfinex","SOLUSD",1766073887439,0.68,127.27,127.22,10.76186487]
["bitfinex","SOLUSD",1766073888056,0.68,127.27,127.24,10.76186487]
["bitfinex","SOLUSD",1766073888429,10.43767296,127.28,127.19,8.62]
["bitfinex","SOLUSD",1766073888641,0.68,127.3,127.26,10.76186487]
["bitfinex","SOLUSD",1766073888849,0.68,127.3,127.27,10.76186487]
["bitfinex","SOLUSD",1766073889340,0.68,127.3,127.25,10.76186487]
["bitfinex","SOLUSD",1766073890047,0.68,127.3,127.26,10.76186487]
["bitfinex","SOLUSD",1766073890239,0.68,127.3,127.25,10.76186487]
["bitfinex","SOLUSD",1766073891453,10.43767296,127.32,127.27,10.76186487]
["bitfinex","SOLUSD",1766073891674,0.68,127.31,127.27,10.76186487]
["bitfinex","SOLUSD",1766073892849,0.68,127.31,127.2,58.55285853]
["bitfinex","SOLUSD",1766073893052,0.68,127.26,127.2,0.67]
["bitfinex","SOLUSD",1766073893227,0.68,127.26,127.19,10.76186487]
["bitfinex","SOLUSD",1766073893228,0.68,127.24,127.19,10.76186487]
["bitfinex","SOLUSD",1766073893431,0.68,127.24,127.19,18.62385633]
["bitfinex","SOLUSD",1766073893631,0.68,127.24,127.19,19.29385633]
["bitfinex","SOLUSD",1766073893832,0.64178528,127.24,127.2,10.76186487]
["bitfinex","SOLUSD",1766073894861,0.64178528,127.24,127.19,19.29385633]
["bitfinex","SOLUSD",1766073895062,0.64178528,127.24,127.18,19.65621315]
["bitfinex","SOLUSD",1766073895063,10.76186487,127.24,127.18,18.62452621]
["bitfinex","SOLUSD",1766073895231,10.76186487,127.23,127.18,7.86266134]
["bitfinex","SOLUSD",1766073895434,10.76186487,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766073896244,10.76186487,127.21,127.15,18.62640301]
["bitfinex","SOLUSD",1766073896445,10.76186487,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766073896679,10.76186487,127.21,127.16,8.53406751]
["bitfinex","SOLUSD",1766073896845,11.44186487,127.22,127.16,19.29593238]
["bitfinex","SOLUSD",1766073897940,11.44186487,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766073899647,0.68,127.2,127.15,18.62658091]
["bitfinex","SOLUSD",1766073899831,0.68,127.2,127.15,19.29658091]
["bitfinex","SOLUSD",1766073900234,16.46043584,127.22,127.13,8.80994492]
["bitfinex","SOLUSD",1766073900235,16.46043584,127.22,127.13,7.86541528]
["bitfinex","SOLUSD",1766073900440,10.76186487,127.17,127.1,19.6689937]
["bitfinex","SOLUSD",1766073900644,11.44186487,127.16,127.11,8.52684098]
["bitfinex","SOLUSD",1766073900842,10.76186487,127.15,127.11,0.66]
["bitfinex","SOLUSD",1766073901045,11.44186487,127.13,127.07,8.52965682]
["bitfinex","SOLUSD",1766073901244,18.30182684,127.16,127.06,10.76186487]
["bitfinex","SOLUSD",1766073901245,10.76186487,127.12,127.06,10.76186487]
["bitfinex","SOLUSD",1766073901449,10.76186487,127.1,127.05,13.18639571]
["bitfinex","SOLUSD",1766073901647,0.68,127.11,127.05,13.18639571]
["bitfinex","SOLUSD",1766073901648,11.44186487,127.11,127.05,23.94826058]
["bitfinex","SOLUSD",1766073901867,8.6,127.14,127.05,32.20368811]
["bitfinex","SOLUSD",1766073902053,10.76186487,127.12,127.07,10.76186487]
["bitfinex","SOLUSD",1766073902344,11.44186487,127.12,127.07,10.76186487]
["bitfinex","SOLUSD",1766073902540,11.44186487,127.12,127.06,11.42186487]
["bitfinex","SOLUSD",1766073902981,11.44186487,127.12,127.06,8.53022673]
["bitfinex","SOLUSD",1766073903182,11.44186487,127.12,127.05,4.65602788]
["bitfinex","SOLUSD",1766073903183,10.76186487,127.09,127.05,4.65602788]
["bitfinex","SOLUSD",1766073903475,10.76186487,127.06,127.0,8.53346584]
["bitfinex","SOLUSD",1766073903655,10.76186487,127.05,127.0,8.53346584]
["bitfinex","SOLUSD",1766073903852,10.76186487,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766073904184,21.19953783,127.09,127.04,0.66]
["bitfinex","SOLUSD",1766073905062,9.09,127.1,127.04,19.29289824]
["bitfinex","SOLUSD",1766073905263,8.6,127.1,127.01,0.66]
["bitfinex","SOLUSD",1766073905453,10.76186487,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766073906059,10.76186487,127.09,127.04,8.53138829]
["bitfinex","SOLUSD",1766073906257,0.49,127.13,127.05,10.76186487]
["bitfinex","SOLUSD",1766073906571,19.38186487,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766073907068,10.76186487,127.12,127.07,8.52948445]
["bitfinex","SOLUSD",1766073907471,7.86551724,127.14,127.07,8.52948445]
["bitfinex","SOLUSD",1766073907472,10.76186487,127.16,127.1,11.42186487]
["bitfinex","SOLUSD",1766073907778,21.19953783,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766073908071,10.76186487,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766073908245,19.87186487,127.18,127.12,11.42186487]
["bitfinex","SOLUSD",1766073908450,10.76186487,127.17,127.12,0.66]
["bitfinex","SOLUSD",1766073908961,10.76186487,127.17,127.12,8.52651135]
["bitfinex","SOLUSD",1766073909144,30.30953783,127.18,127.12,19.28837622]
["bitfinex","SOLUSD",1766073909557,19.87186487,127.18,127.12,19.28837622]
["bitfinex","SOLUSD",1766073909857,9.11,127.18,127.13,10.76186487]
["bitfinex","SOLUSD",1766073910060,27.73487871,127.18,127.12,0.66]
["bitfinex","SOLUSD",1766073911092,19.87186487,127.18,127.12,0.66]
["bitfinex","SOLUSD",1766073911262,19.38186487,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766073911461,8.62,127.18,127.13,11.42186487]
["bitfinex","SOLUSD",1766073911770,19.38186487,127.18,127.13,0.66]
["bitfinex","SOLUSD",1766073912286,10.76186487,127.16,127.11,10.76186487]
["bitfinex","SOLUSD",1766073912485,10.76186487,127.16,127.1,19.28926363]
["bitfinex","SOLUSD",1766073912676,10.76186487,127.14,127.08,0.67]
["bitfinex","SOLUSD",1766073912852,10.76186487,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766073913057,10.76186487,127.15,127.1,8.53778643]
["bitfinex","SOLUSD",1766073913479,10.76186487,127.15,127.1,0.67]
["bitfinex","SOLUSD",1766073914165,10.43767296,127.16,127.11,10.76186487]
["bitfinex","SOLUSD",1766073914361,21.19953783,127.16,127.1,18.62967618]
["bitfinex","SOLUSD",1766073914762,10.76186487,127.17,127.11,10.76186487]
["bitfinex","SOLUSD",1766073915074,8.62,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766073915453,8.62,127.18,127.14,11.43186487]
["bitfinex","SOLUSD",1766073916059,10.76186487,127.2,127.14,18.62717873]
["bitfinex","SOLUSD",1766073916262,9.11,127.21,127.14,18.62717873]
["bitfinex","SOLUSD",1766073916263,19.38186487,127.21,127.14,7.86531386]
["bitfinex","SOLUSD",1766073916459,10.76186487,127.19,127.14,19.29717873]
["bitfinex","SOLUSD",1766073916660,0.49,127.2,127.15,10.76186487]
["bitfinex","SOLUSD",1766073916860,0.49,127.2,127.14,28.19867708]
["bitfinex","SOLUSD",1766073916861,0.49,127.32,127.21,0.67]
["bitfinex","SOLUSD",1766073917177,10.76186487,127.25,127.19,19.29366739]
["bitfinex","SOLUSD",1766073917366,10.76186487,127.25,127.19,11.43186487]
["bitfinex","SOLUSD",1766073917570,10.76186487,127.24,127.19,8.53219722]
["bitfinex","SOLUSD",1766073917953,10.76186487,127.26,127.2,11.43186487]
["bitfinex","SOLUSD",1766073918157,10.76186487,127.26,127.21,0.67]
["bitfinex","SOLUSD",1766073918565,10.76186487,127.25,127.21,0.67]
["bitfinex","SOLUSD",1766073918885,10.76186487,127.24,127.18,18.62462398]
["bitfinex","SOLUSD",1766073919070,10.76186487,127.24,127.17,0.67]
["bitfinex","SOLUSD",1766073919071,10.76186487,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766073919378,10.76186487,127.21,127.16,7.86400552]
["bitfinex","SOLUSD",1766073919580,10.76186487,127.21,127.17,7.86338929]
["bitfinex","SOLUSD",1766073919769,10.76186487,127.21,127.16,19.2958988]
["bitfinex","SOLUSD",1766073920384,10.76186487,127.21,127.16,18.6258988]
["bitfinex","SOLUSD",1766073920585,10.76186487,127.21,127.16,11.43186487]
["bitfinex","SOLUSD",1766073921282,10.76186487,127.21,127.16,19.29585455]
["bitfinex","SOLUSD",1766073921483,10.76186487,127.21,127.16,11.43186487]
["bitfinex","SOLUSD",1766073921986,10.76186487,127.22,127.16,19.29541586]
["bitfinex","SOLUSD",1766073922581,10.76186487,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766073922989,10.76186487,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766073923493,10.76186487,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766073923663,10.76186487,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766073923867,10.76186487,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766073924073,8.62,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766073924388,10.76186487,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766073925474,10.76186487,127.17,127.13,8.53580357]
["bitfinex","SOLUSD",1766073925681,10.76186487,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766073926077,10.76186487,127.16,127.1,10.76186487]
["bitfinex","SOLUSD",1766073926284,10.76186487,127.15,127.1,19.299282]
["bitfinex","SOLUSD",1766073926708,10.76186487,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766073926883,10.76186487,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766073927188,8.62,127.11,127.06,7.87019129]
["bitfinex","SOLUSD",1766073927390,8.62,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766073927579,19.38186487,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766073927773,10.76186487,127.1,127.05,8.54052888]
["bitfinex","SOLUSD",1766073927978,10.76186487,127.1,127.05,19.30239375]
["bitfinex","SOLUSD",1766073928202,10.76186487,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766073928786,8.62,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766073928986,19.38186487,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766073929600,10.76186487,127.1,127.05,7.87074693]
["bitfinex","SOLUSD",1766073929900,9.11,127.11,127.05,7.8707306]
["bitfinex","SOLUSD",1766073930103,10.76186487,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766073930485,0.49,127.09,127.02,0.67]
["bitfinex","SOLUSD",1766073930685,10.76186487,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766073931587,10.76186487,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766073931774,10.76186487,127.04,126.97,8.80994492]
["bitfinex","SOLUSD",1766073931775,10.76186487,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766073931980,19.54767296,127.03,126.97,19.30773054]
["bitfinex","SOLUSD",1766073932196,10.76186487,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766073933006,19.38186487,127.06,127.0,0.67]
["bitfinex","SOLUSD",1766073933303,10.79189967,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766073934105,7.86926343,127.08,127.0,0.67]
["bitfinex","SOLUSD",1766073934305,0.49,127.06,127.0,0.67]
["bitfinex","SOLUSD",1766073934508,10.79189967,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766073934694,10.79189967,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073935403,10.79189967,127.0,126.96,0.77]
["bitfinex","SOLUSD",1766073936806,10.79189967,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073937615,10.79189967,127.0,126.96,0.77]
["bitfinex","SOLUSD",1766073938806,10.92767296,127.02,126.96,0.77]
["bitfinex","SOLUSD",1766073939022,10.79189967,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766073939310,10.79189967,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073939700,10.79189967,126.98,126.96,0.1]
["bitfinex","SOLUSD",1766073940593,10.79189967,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073941614,19.41189967,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073942290,8.62,126.99,126.96,0.1]
["bitfinex","SOLUSD",1766073942491,10.79189967,126.97,126.9,30.13754087]
["bitfinex","SOLUSD",1766073942698,10.79189967,126.97,126.92,0.7]
["bitfinex","SOLUSD",1766073943003,10.79189967,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766073943314,10.79189967,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766073943812,10.79189967,126.95,126.9,18.67191958]
["bitfinex","SOLUSD",1766073944014,10.79189967,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766073944799,8.26573377,126.98,126.91,0.7]
["bitfinex","SOLUSD",1766073944994,0.39,127.02,126.94,0.7]
["bitfinex","SOLUSD",1766073945205,10.79189967,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766073945422,6.64768316,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766073946103,8.62,126.97,126.92,0.7]
["bitfinex","SOLUSD",1766073946420,15.26768316,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766073946742,15.26768316,127.0,126.95,7.34768316]
["bitfinex","SOLUSD",1766073946894,6.64768316,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766073947094,15.26768316,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766073947325,15.26768316,127.03,126.98,7.34768316]
["bitfinex","SOLUSD",1766073947520,6.64768316,127.01,126.96,7.34768316]
["bitfinex","SOLUSD",1766073947705,6.64768316,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766073948423,6.64768316,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766073948618,6.64768316,127.02,126.97,7.34768316]
["bitfinex","SOLUSD",1766073948814,6.64768316,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766073949010,6.64768316,126.99,126.94,7.34768316]
["bitfinex","SOLUSD",1766073949209,6.64768316,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766073949428,7.87246625,127.03,126.95,7.34768316]
["bitfinex","SOLUSD",1766073949622,15.26768316,127.02,126.97,6.64768316]
["bitfinex","SOLUSD",1766073949928,8.62,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766073950436,6.64768316,127.01,126.96,7.34768316]
["bitfinex","SOLUSD",1766073950631,6.64768316,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766073950809,6.64768316,127.01,126.96,7.34768316]
["bitfinex","SOLUSD",1766073951010,8.62,127.02,126.97,15.22343896]
["bitfinex","SOLUSD",1766073951220,15.26768316,127.02,126.97,15.22343896]
["bitfinex","SOLUSD",1766073951726,8.62,127.02,126.97,15.22343896]
["bitfinex","SOLUSD",1766073951905,8.62,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766073952111,15.26768316,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766073952312,15.26768316,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766073952710,6.64768316,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766073953130,16.88298798,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766073953131,6.64768316,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766073953426,15.26768316,127.02,126.97,15.22331048]
["bitfinex","SOLUSD",1766073953931,8.62,127.02,126.99,6.64768316]
["bitfinex","SOLUSD",1766073954116,129.50535612,127.05,127.0,7.34768316]
["bitfinex","SOLUSD",1766073954317,25.70535612,127.05,127.0,15.22167773]
["bitfinex","SOLUSD",1766073954515,25.70535612,127.05,127.01,7.34768316]
["bitfinex","SOLUSD",1766073954516,8.62,127.05,127.01,7.34768316]
["bitfinex","SOLUSD",1766073954928,6.64768316,127.02,126.96,0.7]
["bitfinex","SOLUSD",1766073955119,6.64768316,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766073955917,6.64768316,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766073957325,17.08535612,127.02,126.97,6.64768316]
["bitfinex","SOLUSD",1766073957542,17.08535612,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766073958114,17.08535612,127.02,126.92,30.13426066]
["bitfinex","SOLUSD",1766073958115,18.31063473,127.02,126.92,30.13426066]
["bitfinex","SOLUSD",1766073958328,18.31063473,127.02,126.94,0.7]
["bitfinex","SOLUSD",1766073958329,6.64768316,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766073958948,6.64768316,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766073959548,6.64768316,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766073959839,6.64768316,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766073960033,8.62,126.97,126.9,7.87997645]
["bitfinex","SOLUSD",1766073960215,6.64768316,126.95,126.89,14.52842555]
["bitfinex","SOLUSD",1766073960416,8.62,126.97,126.9,0.7]
["bitfinex","SOLUSD",1766073960417,6.64768316,126.94,126.9,0.7]
["bitfinex","SOLUSD",1766073960637,6.64768316,126.95,126.9,0.7]
["bitfinex","SOLUSD",1766073961031,8.26651902,126.96,126.9,0.7]
["bitfinex","SOLUSD",1766073961224,6.64768316,126.95,126.9,6.64768316]
["bitfinex","SOLUSD",1766073961436,6.64768316,126.95,126.89,7.35768316]
["bitfinex","SOLUSD",1766073961731,0.39,126.96,126.89,0.71]
["bitfinex","SOLUSD",1766073961732,6.64768316,126.94,126.89,0.71]
["bitfinex","SOLUSD",1766073961938,6.64768316,126.94,126.89,7.35768316]
["bitfinex","SOLUSD",1766073962132,6.64768316,126.93,126.89,0.71]
["bitfinex","SOLUSD",1766073962538,19.05767296,126.97,126.91,0.71]
["bitfinex","SOLUSD",1766073962717,0.39,127.0,126.93,0.71]
["bitfinex","SOLUSD",1766073962924,6.64768316,127.0,126.95,7.35768316]
["bitfinex","SOLUSD",1766073963125,10.43767296,127.0,126.96,7.35768316]
["bitfinex","SOLUSD",1766073963337,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073963536,28.69094859,127.03,126.92,0.71]
["bitfinex","SOLUSD",1766073963537,6.64768316,126.98,126.92,0.71]
["bitfinex","SOLUSD",1766073963736,8.62,126.99,126.93,7.35768316]
["bitfinex","SOLUSD",1766073964025,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073964259,6.64768316,127.02,126.97,7.35768316]
["bitfinex","SOLUSD",1766073964646,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073964841,18.69996052,127.03,126.97,0.71]
["bitfinex","SOLUSD",1766073965047,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073965561,6.64768316,127.02,126.97,15.23348872]
["bitfinex","SOLUSD",1766073965926,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073966736,6.64768316,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766073966937,6.64768316,127.02,126.96,14.52394863]
["bitfinex","SOLUSD",1766073967142,6.64768316,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766073967446,6.64768316,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766073967643,6.64768316,127.01,126.98,0.71]
["bitfinex","SOLUSD",1766073967947,6.64768316,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766073968444,7.64768315,127.08,126.97,14.52334359]
["bitfinex","SOLUSD",1766073968445,6.64768316,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766073968939,17.08535612,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766073969252,18.30797443,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766073969430,0.39,127.03,126.94,0.71]
["bitfinex","SOLUSD",1766073969747,6.64768316,127.01,126.96,6.64768316]
["bitfinex","SOLUSD",1766073969928,8.62,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766073970445,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073970634,8.62,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766073970836,6.64768316,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766073971236,6.64768316,127.0,126.97,0.71]
["bitfinex","SOLUSD",1766073971544,7.87079419,127.06,127.0,0.71]
["bitfinex","SOLUSD",1766073971768,25.70535612,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766073971950,15.26768316,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766073973047,23.13866863,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766073973639,15.26768316,127.05,127.01,0.71]
["bitfinex","SOLUSD",1766073974448,8.62,127.05,127.01,7.35768316]
["bitfinex","SOLUSD",1766073974749,123.47317416,127.08,127.0,7.87378147]
["bitfinex","SOLUSD",1766073974750,15.26768316,127.08,127.0,7.87377821]
["bitfinex","SOLUSD",1766073974926,6.64768316,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766073975126,6.64768316,127.05,126.99,7.87429973]
["bitfinex","SOLUSD",1766073975346,6.64768316,127.05,127.0,15.20166194]
["bitfinex","SOLUSD",1766073975546,6.64768316,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766073975753,15.26768316,127.08,127.03,0.68]
["bitfinex","SOLUSD",1766073975938,6.64768316,127.07,127.03,0.68]
["bitfinex","SOLUSD",1766073976142,8.62,127.08,127.03,6.64768316]
["bitfinex","SOLUSD",1766073976339,14.51591569,127.1,127.01,7.87336577]
["bitfinex","SOLUSD",1766073976642,14.51591569,127.1,127.05,6.64768316]
["bitfinex","SOLUSD",1766073976643,6.64768316,127.1,127.05,6.64768316]
["bitfinex","SOLUSD",1766073976834,6.64768316,127.1,127.05,7.32768316]
["bitfinex","SOLUSD",1766073977038,17.08535612,127.1,127.05,7.32768316]
["bitfinex","SOLUSD",1766073977352,6.64768316,127.08,127.03,6.64768316]
["bitfinex","SOLUSD",1766073977533,17.08535612,127.1,127.05,6.64768316]
["bitfinex","SOLUSD",1766073977734,19.05767296,127.1,127.05,6.64768316]
["bitfinex","SOLUSD",1766073977929,25.70535612,127.1,127.05,6.64768316]
["bitfinex","SOLUSD",1766073978142,14.51433764,127.12,127.07,6.64768316]
["bitfinex","SOLUSD",1766073978343,10.43767296,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766073978546,10.43767296,127.11,127.07,7.32768316]
["bitfinex","SOLUSD",1766073978749,118.31433764,127.12,127.07,7.32768316]
["bitfinex","SOLUSD",1766073979269,6.64768316,127.1,127.04,7.87126584]
["bitfinex","SOLUSD",1766073979552,7.03768316,127.11,127.06,6.64768316]
["bitfinex","SOLUSD",1766073979752,7.03768316,127.11,127.06,7.32768316]
["bitfinex","SOLUSD",1766073979927,6.64768316,127.11,127.06,7.32768316]
["bitfinex","SOLUSD",1766073980130,130.72432744,127.12,127.04,0.68]
["bitfinex","SOLUSD",1766073980456,112.42,127.12,127.08,0.68]
["bitfinex","SOLUSD",1766073980955,103.8,127.12,127.09,0.68]
["bitfinex","SOLUSD",1766073981153,15.46768316,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766073981627,0.2,127.15,127.11,6.64768316]
["bitfinex","SOLUSD",1766073981832,0.59,127.21,127.14,6.64768316]
["bitfinex","SOLUSD",1766073982155,8.62,127.23,127.16,0.68]
["bitfinex","SOLUSD",1766073982330,16.48002941,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766073982532,6.64768316,127.19,127.13,0.68]
["bitfinex","SOLUSD",1766073982836,6.64768316,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766073983037,0.68,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766073983038,7.86142312,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766073983238,8.5405519,127.22,127.16,7.32768316]
["bitfinex","SOLUSD",1766073983433,15.18823506,127.22,127.16,7.32768316]
["bitfinex","SOLUSD",1766073983649,19.64867168,127.24,127.13,27.53083265]
["bitfinex","SOLUSD",1766073983650,8.62,127.24,127.19,6.64768316]
["bitfinex","SOLUSD",1766073983853,8.62,127.24,127.2,7.32768316]
["bitfinex","SOLUSD",1766073984028,15.26768316,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766073984237,7.32768316,127.23,127.17,0.68]
["bitfinex","SOLUSD",1766073984430,7.32768316,127.23,127.18,6.64768316]
["bitfinex","SOLUSD",1766073984739,6.64768316,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766073985930,6.64768316,127.23,127.18,7.32768316]
["bitfinex","SOLUSD",1766073986135,6.64768316,127.24,127.19,7.32768316]
["bitfinex","SOLUSD",1766073986337,6.64768316,127.24,127.17,6.64768316]
["bitfinex","SOLUSD",1766073986338,6.64768316,127.22,127.17,6.64768316]
["bitfinex","SOLUSD",1766073986540,6.64768316,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766073986832,6.64768316,127.21,127.16,7.32768316]
["bitfinex","SOLUSD",1766073987049,0.68,127.2,127.14,6.64768316]
["bitfinex","SOLUSD",1766073987240,6.64768316,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766073987857,7.86118665,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766073988065,6.64768316,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766073988466,6.64768316,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766073988761,17.08535612,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766073988964,24.94581459,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766073989164,17.08535612,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766073989659,17.08535612,127.22,127.13,36.33997451]
["bitfinex","SOLUSD",1766073989660,6.64768316,127.21,127.14,8.62]
["bitfinex","SOLUSD",1766073989836,6.64768316,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766073990044,6.64768316,127.21,127.16,7.32768316]
["bitfinex","SOLUSD",1766073990379,24.94580095,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073990676,6.64768316,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766073991244,18.29811779,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073991544,17.08535612,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073992058,6.64768316,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766073992439,17.08535612,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073992844,103.8,127.24,127.19,0.68]
["bitfinex","SOLUSD",1766073993042,6.64768316,127.22,127.13,28.47430679]
["bitfinex","SOLUSD",1766073993366,6.64768316,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766073993545,0.68,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073993751,6.64768316,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766073996445,7.32768316,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766073996842,6.64768316,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766073997256,6.64768316,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766073997965,6.64768316,127.21,127.15,0.68]
["bitfinex","SOLUSD",1766073998289,6.64768316,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766073998642,8.62,127.23,127.17,6.64768316]
["bitfinex","SOLUSD",1766073998876,24.94409294,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766073999047,6.64768316,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766073999253,6.64768316,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766073999494,0.68,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766073999778,17.08535612,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766074000075,6.64768316,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766074000418,8.62,127.26,127.21,0.62000418]
["bitfinex","SOLUSD",1766074000419,15.26768316,127.26,127.21,0.62000418]
["bitfinex","SOLUSD",1766074000672,6.64768316,127.25,127.21,0.62000418]
["bitfinex","SOLUSD",1766074000901,0.68,127.25,127.18,6.64768316]
["bitfinex","SOLUSD",1766074001173,6.64768316,127.24,127.18,14.51042063]
["bitfinex","SOLUSD",1766074001544,14.50692977,127.24,127.18,6.64768316]
["bitfinex","SOLUSD",1766074001960,14.50692977,127.24,127.17,6.64768316]
["bitfinex","SOLUSD",1766074001961,6.64768316,127.22,127.17,6.64768316]
["bitfinex","SOLUSD",1766074002468,6.64768316,127.22,127.17,7.34768316]
["bitfinex","SOLUSD",1766074002670,7.32768316,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074003673,15.18763128,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074004065,8.53994812,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074004368,15.18763128,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074004773,15.16186821,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074005779,15.16186821,127.23,127.18,7.32192009]
["bitfinex","SOLUSD",1766074006151,7.30192009,127.23,127.18,7.32192009]
["bitfinex","SOLUSD",1766074006793,15.1617089,127.23,127.18,0.7]
["bitfinex","SOLUSD",1766074006953,7.29192009,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766074007380,11.43189789,127.22,127.18,0.7]
["bitfinex","SOLUSD",1766074008580,11.43189789,127.2,127.14,8.56492754]
["bitfinex","SOLUSD",1766074008753,0.67,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766074008958,10.76189789,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766074009257,10.76189789,127.18,127.13,0.7]
["bitfinex","SOLUSD",1766074009669,10.76189789,127.18,127.13,7.86591619]
["bitfinex","SOLUSD",1766074009884,10.76189789,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766074010656,10.76189789,127.17,127.13,0.7]
["bitfinex","SOLUSD",1766074011061,11.43189789,127.18,127.13,7.8659329]
["bitfinex","SOLUSD",1766074011265,11.43189789,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766074011475,10.76189789,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766074011674,0.67,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766074011864,10.76189789,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766074012775,11.43189789,127.16,127.1,11.46189789]
["bitfinex","SOLUSD",1766074012980,11.43189789,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766074013178,0.67,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766074013380,10.76189789,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766074013594,0.67,127.15,127.08,16.4887006]
["bitfinex","SOLUSD",1766074013785,10.76189789,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766074014577,10.76189789,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766074014874,11.43189789,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766074015278,0.67,127.13,127.06,10.76189789]
["bitfinex","SOLUSD",1766074015456,10.76189789,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766074015656,10.76189789,127.06,127.02,9.42]
["bitfinex","SOLUSD",1766074015878,0.67,127.07,127.02,9.42]
["bitfinex","SOLUSD",1766074016082,11.43189789,127.07,127.02,9.42]
["bitfinex","SOLUSD",1766074016981,10.76189789,127.07,127.03,0.7]
["bitfinex","SOLUSD",1766074017373,21.19957085,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766074017862,21.86957085,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766074018259,11.10767296,127.08,127.03,0.7]
["bitfinex","SOLUSD",1766074018460,10.43767296,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766074019271,11.43189789,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766074020070,19.38189789,127.11,127.06,0.7]
["bitfinex","SOLUSD",1766074020287,10.76189789,127.1,127.06,0.7]
["bitfinex","SOLUSD",1766074021182,19.38189789,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766074022787,114.56189789,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074022990,103.8,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074023194,10.76189789,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766074023997,10.76189789,127.11,127.0,84.36971586]
["bitfinex","SOLUSD",1766074023998,10.76189789,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766074024195,8.62,127.11,127.02,18.73447353]
["bitfinex","SOLUSD",1766074024196,10.76189789,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074024486,10.76189789,127.06,127.02,0.76]
["bitfinex","SOLUSD",1766074024685,10.76189789,127.07,127.02,0.76]
["bitfinex","SOLUSD",1766074024871,10.76189789,127.08,127.03,0.66]
["bitfinex","SOLUSD",1766074025080,10.76189789,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766074026086,114.23767296,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766074026087,103.8,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766074026471,10.76189789,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766074027079,10.76189789,127.11,127.06,8.53028799]
["bitfinex","SOLUSD",1766074027371,10.76189789,127.11,127.07,0.66]
["bitfinex","SOLUSD",1766074027572,18.99440327,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074027777,21.88957085,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074028491,21.88957085,127.12,127.04,19.67816283]
["bitfinex","SOLUSD",1766074028492,10.76189789,127.09,127.04,8.62]
["bitfinex","SOLUSD",1766074028795,11.45189789,127.1,127.05,0.66]
["bitfinex","SOLUSD",1766074028994,10.76189789,127.1,127.05,7.87088763]
["bitfinex","SOLUSD",1766074029287,10.76189789,127.1,127.06,0.66]
["bitfinex","SOLUSD",1766074029788,11.45189789,127.11,127.06,0.66]
["bitfinex","SOLUSD",1766074030190,21.19957085,127.12,127.06,11.42189789]
["bitfinex","SOLUSD",1766074030395,10.43767296,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074030593,10.76189789,127.13,127.08,0.66]
["bitfinex","SOLUSD",1766074030782,10.76189789,127.12,127.07,0.66]
["bitfinex","SOLUSD",1766074031478,10.43767296,127.14,127.07,0.66]
["bitfinex","SOLUSD",1766074031678,21.19957085,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766074032078,10.76189789,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766074033197,18.30312939,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766074033198,10.43767296,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766074033381,29.73502358,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766074033590,10.76189789,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766074034090,18.97312689,127.14,127.09,0.66]
["bitfinex","SOLUSD",1766074034302,10.76189789,127.13,127.09,0.66]
["bitfinex","SOLUSD",1766074034901,10.76189789,127.12,127.09,0.66]
["bitfinex","SOLUSD",1766074035200,10.76189789,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766074035918,114.56189789,127.13,127.08,7.86890858]
["bitfinex","SOLUSD",1766074036078,114.56189789,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766074037287,104.47,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766074037492,115.23189789,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766074038414,115.23189789,127.13,127.08,0.63148032]
["bitfinex","SOLUSD",1766074038917,115.23189789,127.13,127.04,10.43767296]
["bitfinex","SOLUSD",1766074038918,0.67,127.11,127.04,30.11577517]
["bitfinex","SOLUSD",1766074039102,11.43189789,127.11,127.05,10.76189789]
["bitfinex","SOLUSD",1766074039401,11.43189789,127.11,127.03,8.80994492]
["bitfinex","SOLUSD",1766074039402,10.76189789,127.1,127.06,8.62]
["bitfinex","SOLUSD",1766074039599,18.6297505,127.1,127.06,8.62]
["bitfinex","SOLUSD",1766074039820,10.76189789,127.09,127.04,8.62]
["bitfinex","SOLUSD",1766074040107,10.76189789,127.09,127.04,16.49148651]
["bitfinex","SOLUSD",1766074040276,10.76189789,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766074040480,11.43189789,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766074041413,10.76189789,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766074041988,8.53924582,127.08,127.02,0.1]
["bitfinex","SOLUSD",1766074041989,11.43189789,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074043394,11.43189789,127.06,127.02,0.77]
["bitfinex","SOLUSD",1766074043710,0.67,127.06,127.02,0.77]
["bitfinex","SOLUSD",1766074043907,19.3023224,127.06,127.02,0.77]
["bitfinex","SOLUSD",1766074044103,21.86957085,127.08,127.02,10.86189789]
["bitfinex","SOLUSD",1766074044291,21.86957085,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766074044612,11.43189789,127.1,127.05,0.67]
["bitfinex","SOLUSD",1766074045200,0.67,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766074045397,11.43189789,127.1,127.06,0.67]
["bitfinex","SOLUSD",1766074045594,11.43189789,127.1,127.04,27.2532616]
["bitfinex","SOLUSD",1766074045795,10.76189789,127.11,127.05,10.76189789]
["bitfinex","SOLUSD",1766074046007,11.43189789,127.11,127.05,0.67]
["bitfinex","SOLUSD",1766074046193,11.43189789,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766074047198,19.29939524,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766074047603,8.53578279,127.14,127.08,0.67]
["bitfinex","SOLUSD",1766074047803,19.29768068,127.14,127.09,0.67]
["bitfinex","SOLUSD",1766074048011,0.67,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766074048212,131.71673332,127.15,127.09,11.43189789]
["bitfinex","SOLUSD",1766074048396,0.67,127.14,127.09,11.43189789]
["bitfinex","SOLUSD",1766074048704,0.67,127.14,127.1,0.67]
["bitfinex","SOLUSD",1766074048905,131.04673332,127.15,127.1,10.76189789]
["bitfinex","SOLUSD",1766074048906,19.05767296,127.15,127.1,10.76189789]
["bitfinex","SOLUSD",1766074049094,19.05767296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074049294,10.43767296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074049510,29.73438116,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074049811,11.10767296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074050018,18.9725746,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074050198,29.73447249,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074050691,11.10767296,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074050892,21.86957085,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766074051508,103.8,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766074052014,123.09427988,127.19,127.13,11.43189789]
["bitfinex","SOLUSD",1766074052315,131.71427988,127.19,127.13,11.43189789]
["bitfinex","SOLUSD",1766074052619,131.71427988,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766074052793,19.65349831,127.21,127.15,11.43189789]
["bitfinex","SOLUSD",1766074052794,7.86174931,127.2,127.15,11.43189789]
["bitfinex","SOLUSD",1766074052999,0.67,127.21,127.16,11.43189789]
["bitfinex","SOLUSD",1766074053201,29.73059114,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766074054013,10.76189789,127.2,127.14,0.67]
["bitfinex","SOLUSD",1766074054334,0.67,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766074054822,10.76189789,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074055002,0.67,127.2,127.15,11.43189789]
["bitfinex","SOLUSD",1766074055408,11.43189789,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074056016,18.96869325,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766074056201,29.73059114,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766074056706,10.76189789,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766074056905,11.43189789,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766074057213,0.67,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766074057410,11.43189789,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766074058204,10.76189789,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074058403,19.29371175,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074058823,0.67,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074059001,11.43189789,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074059200,21.19957085,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766074059400,11.10767296,127.21,127.16,8.53406385]
["bitfinex","SOLUSD",1766074059702,29.73067439,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766074060230,10.76189789,127.2,127.14,10.76189789]
["bitfinex","SOLUSD",1766074060406,11.43189789,127.2,127.15,0.67]
["bitfinex","SOLUSD",1766074061629,18.2987765,127.21,127.15,11.43189789]
["bitfinex","SOLUSD",1766074061808,11.63189789,127.28,127.21,0.67]
["bitfinex","SOLUSD",1766074062000,0.2,127.28,127.24,0.67]
["bitfinex","SOLUSD",1766074062203,1.19999999,127.36,127.27,10.76189789]
["bitfinex","SOLUSD",1766074062204,18.81549526,127.34,127.27,10.76189789]
["bitfinex","SOLUSD",1766074062422,8.05359737,127.34,127.22,8.80994492]
["bitfinex","SOLUSD",1766074062620,8.05359737,127.34,127.22,0.72]
["bitfinex","SOLUSD",1766074062621,10.76189789,127.27,127.22,0.72]
["bitfinex","SOLUSD",1766074063103,11.43189789,127.28,127.22,11.48189789]
["bitfinex","SOLUSD",1766074063502,11.43189789,127.28,127.22,10.76189789]
["bitfinex","SOLUSD",1766074063713,11.43189789,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766074063927,0.67,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766074064115,27.90752775,127.3,127.24,11.48189789]
["bitfinex","SOLUSD",1766074064328,17.14562986,127.3,127.24,11.48189789]
["bitfinex","SOLUSD",1766074064510,20.05189789,127.3,127.24,11.48189789]
["bitfinex","SOLUSD",1766074064699,27.9075501,127.3,127.24,11.48189789]
["bitfinex","SOLUSD",1766074064903,10.76189789,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074065121,11.43189789,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074065904,19.28805181,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074066307,11.43189789,127.28,127.22,0.72]
["bitfinex","SOLUSD",1766074066519,11.43189789,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766074067215,20.05189789,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766074067413,21.19957085,127.29,127.25,0.72]
["bitfinex","SOLUSD",1766074067614,29.7256779,127.29,127.23,8.57959837]
["bitfinex","SOLUSD",1766074067815,10.76189789,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766074068412,29.7256779,127.29,127.23,18.6215941]
["bitfinex","SOLUSD",1766074068608,29.7256779,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074068808,10.43767296,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074069217,21.19957085,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074069424,17.05310595,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074069617,10.43767296,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074069926,18.96381109,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074070125,25.57924408,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074070329,18.96381109,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074070520,6.61543299,127.28,127.24,0.72]
["bitfinex","SOLUSD",1766074070720,25.57924408,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074070926,18.96381109,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074071129,25.57924408,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074072931,17.72310595,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074073117,18.96387841,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766074073439,8.62,127.3,127.25,7.33543299]
["bitfinex","SOLUSD",1766074073641,7.28543299,127.31,127.25,7.33543299]
["bitfinex","SOLUSD",1766074073822,7.85360873,127.33,127.28,7.33189942]
["bitfinex","SOLUSD",1766074074026,8.52360873,127.33,127.28,7.33189942]
["bitfinex","SOLUSD",1766074074235,15.13550815,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766074074420,34.09952998,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766074074623,7.28189942,127.31,127.25,23.81011912]
["bitfinex","SOLUSD",1766074074937,7.28189942,127.31,127.25,23.09011912]
["bitfinex","SOLUSD",1766074075237,7.28189942,127.31,127.26,0.72]
["bitfinex","SOLUSD",1766074075540,7.28189942,127.3,127.24,15.95189942]
["bitfinex","SOLUSD",1766074075916,15.13751385,127.3,127.25,0.72]
["bitfinex","SOLUSD",1766074076115,7.85561443,127.3,127.25,6.61189942]
["bitfinex","SOLUSD",1766074076318,14.46693767,127.31,127.26,0.72]
["bitfinex","SOLUSD",1766074076533,15.13693767,127.31,127.26,0.72]
["bitfinex","SOLUSD",1766074076738,10.43767296,127.3,127.26,7.33189942]
["bitfinex","SOLUSD",1766074077439,6.61189942,127.32,127.27,0.72]
["bitfinex","SOLUSD",1766074077744,34.17343918,127.33,127.27,7.33189942]
["bitfinex","SOLUSD",1766074078037,19.70767296,127.33,127.28,0.72]
["bitfinex","SOLUSD",1766074078342,7.28189942,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766074078920,0.67,127.32,127.28,0.72]
["bitfinex","SOLUSD",1766074080441,0.67,127.32,127.28,7.33189942]
["bitfinex","SOLUSD",1766074080650,26.89133537,127.33,127.29,0.72]
["bitfinex","SOLUSD",1766074080938,26.89133537,127.33,127.27,8.53718565]
["bitfinex","SOLUSD",1766074081147,0.68,127.32,127.27,15.14908507]
["bitfinex","SOLUSD",1766074081853,0.68,127.32,127.27,7.29189942]
["bitfinex","SOLUSD",1766074082057,0.68,127.3,127.24,0.68]
["bitfinex","SOLUSD",1766074082237,0.68,127.3,127.25,7.29189942]
["bitfinex","SOLUSD",1766074082435,0.2,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766074082740,0.2,127.34,127.3,7.29189942]
["bitfinex","SOLUSD",1766074084136,0.2,127.34,127.31,6.61189942]
["bitfinex","SOLUSD",1766074084327,0.2,127.36,127.33,0.68]
["bitfinex","SOLUSD",1766074085148,0.88,127.4,127.35,7.29189942]
["bitfinex","SOLUSD",1766074085347,0.2,127.4,127.39,6.61189942]
["bitfinex","SOLUSD",1766074085642,0.2,127.43,127.4,0.68]
["bitfinex","SOLUSD",1766074085843,0.2,127.43,127.41,6.61189942]
["bitfinex","SOLUSD",1766074086450,0.2,127.43,127.4,8.5292588]
["bitfinex","SOLUSD",1766074086451,6.61189942,127.52,127.44,0.61]
["bitfinex","SOLUSD",1766074086631,6.61189942,127.45,127.39,6.61189942]
["bitfinex","SOLUSD",1766074086831,6.61189942,127.45,127.35,43.39946448]
["bitfinex","SOLUSD",1766074086832,7.29189942,127.42,127.36,9.21]
["bitfinex","SOLUSD",1766074087153,7.29189942,127.42,127.36,15.82189942]
["bitfinex","SOLUSD",1766074087450,7.29189942,127.42,127.36,23.67359058]
["bitfinex","SOLUSD",1766074087832,7.29189942,127.41,127.35,6.61189942]
["bitfinex","SOLUSD",1766074088136,14.4614793,127.4,127.34,7.22189942]
["bitfinex","SOLUSD",1766074088345,0.68,127.38,127.33,6.61189942]
["bitfinex","SOLUSD",1766074088938,0.68,127.38,127.32,23.67587694]
["bitfinex","SOLUSD",1766074089723,0.68,127.52,127.37,7.22189942]
["bitfinex","SOLUSD",1766074089925,0.68,127.42,127.36,15.21189942]
["bitfinex","SOLUSD",1766074090145,0.68,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074091244,6.61189942,127.4,127.34,0.61]
["bitfinex","SOLUSD",1766074091437,0.68,127.37,127.31,15.07652779]
["bitfinex","SOLUSD",1766074091639,0.68,127.37,127.31,23.67652779]
["bitfinex","SOLUSD",1766074091640,7.29189942,127.37,127.31,23.67652779]
["bitfinex","SOLUSD",1766074092244,0.68,127.36,127.31,9.21]
["bitfinex","SOLUSD",1766074092442,6.61189942,127.36,127.29,8.6]
["bitfinex","SOLUSD",1766074092631,18.2884204,127.38,127.32,7.22189942]
["bitfinex","SOLUSD",1766074092632,7.33189942,127.38,127.32,7.22189942]
["bitfinex","SOLUSD",1766074093655,0.72,127.38,127.33,6.61189942]
["bitfinex","SOLUSD",1766074094390,6.61189942,127.37,127.31,6.61189942]
["bitfinex","SOLUSD",1766074094537,0.72,127.36,127.32,8.6]
["bitfinex","SOLUSD",1766074094841,0.72,127.36,127.31,14.46663717]
["bitfinex","SOLUSD",1766074095027,0.72,127.36,127.32,7.85418693]
["bitfinex","SOLUSD",1766074095232,0.72,127.36,127.31,14.46649494]
["bitfinex","SOLUSD",1766074096142,0.72,127.36,127.3,18.01994492]
["bitfinex","SOLUSD",1766074096473,0.72,127.36,127.31,7.85436395]
["bitfinex","SOLUSD",1766074096642,0.72,127.36,127.31,14.46626337]
["bitfinex","SOLUSD",1766074096843,28.43385207,127.4,127.34,6.61189942]
["bitfinex","SOLUSD",1766074096844,0.72,127.39,127.34,6.61189942]
["bitfinex","SOLUSD",1766074097050,0.72,127.42,127.38,6.61189942]
["bitfinex","SOLUSD",1766074097250,0.72,127.42,127.36,0.61]
["bitfinex","SOLUSD",1766074097549,0.72,127.42,127.38,6.61189942]
["bitfinex","SOLUSD",1766074097756,0.72,127.42,127.37,6.61189942]
["bitfinex","SOLUSD",1766074098269,0.72,127.41,127.35,7.85213033]
["bitfinex","SOLUSD",1766074098560,0.72,127.41,127.36,15.21189942]
["bitfinex","SOLUSD",1766074098768,0.72,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074099138,0.72,127.41,127.36,15.21189942]
["bitfinex","SOLUSD",1766074099341,7.33189942,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074100255,0.72,127.41,127.36,14.46359589]
["bitfinex","SOLUSD",1766074100568,11.15767296,127.41,127.36,15.21189942]
["bitfinex","SOLUSD",1766074101069,11.15767296,127.41,127.37,6.61189942]
["bitfinex","SOLUSD",1766074101248,11.15767296,127.41,127.36,15.21189942]
["bitfinex","SOLUSD",1766074101660,11.15767296,127.41,127.36,23.06357244]
["bitfinex","SOLUSD",1766074102262,11.15767296,127.41,127.36,16.45167302]
["bitfinex","SOLUSD",1766074102562,11.15767296,127.41,127.37,6.61189942]
["bitfinex","SOLUSD",1766074102738,11.15767296,127.41,127.36,7.22189942]
["bitfinex","SOLUSD",1766074102947,0.72,127.4,127.36,23.06355602]
["bitfinex","SOLUSD",1766074103467,10.43767296,127.41,127.36,16.4516566]
["bitfinex","SOLUSD",1766074103651,0.72,127.42,127.38,6.61189942]
["bitfinex","SOLUSD",1766074103841,0.72,127.44,127.39,6.61189942]
["bitfinex","SOLUSD",1766074104047,10.43767296,127.43,127.39,6.61189942]
["bitfinex","SOLUSD",1766074104556,0.72,127.43,127.39,6.61189942]
["bitfinex","SOLUSD",1766074104954,0.72,127.43,127.38,8.46028586]
["bitfinex","SOLUSD",1766074105154,0.72,127.43,127.38,7.22189942]
["bitfinex","SOLUSD",1766074105556,11.15767296,127.43,127.38,15.07208181]
["bitfinex","SOLUSD",1766074105752,11.15767296,127.43,127.28,8.6]
["bitfinex","SOLUSD",1766074105753,0.72,127.37,127.28,8.6]
["bitfinex","SOLUSD",1766074105973,7.33189942,127.33,127.28,9.21]
["bitfinex","SOLUSD",1766074106152,7.33189942,127.33,127.28,0.61]
["bitfinex","SOLUSD",1766074106353,6.61189942,127.35,127.28,15.21189942]
["bitfinex","SOLUSD",1766074106554,15.18438164,127.35,127.29,0.61]
["bitfinex","SOLUSD",1766074106853,11.15767296,127.35,127.3,7.22189942]
["bitfinex","SOLUSD",1766074107055,10.43767296,127.35,127.3,7.22189942]
["bitfinex","SOLUSD",1766074107253,7.33189942,127.37,127.3,0.61]
["bitfinex","SOLUSD",1766074107454,6.61189942,127.37,127.3,7.22189942]
["bitfinex","SOLUSD",1766074107659,0.72,127.36,127.3,7.22189942]
["bitfinex","SOLUSD",1766074107859,0.72,127.36,127.28,44.90833011]
["bitfinex","SOLUSD",1766074107860,0.72,127.38,127.33,6.61189942]
["bitfinex","SOLUSD",1766074108151,0.72,127.38,127.33,15.82189942]
["bitfinex","SOLUSD",1766074108566,0.72,127.38,127.34,7.85299198]
["bitfinex","SOLUSD",1766074109149,0.72,127.38,127.33,23.67549665]
["bitfinex","SOLUSD",1766074109668,0.72,127.38,127.32,28.44410346]
["bitfinex","SOLUSD",1766074109669,0.72,127.37,127.32,7.85398365]
["bitfinex","SOLUSD",1766074109972,0.72,127.37,127.33,8.6]
["bitfinex","SOLUSD",1766074110174,0.72,127.37,127.33,16.45358316]
["bitfinex","SOLUSD",1766074110471,0.72,127.37,127.33,8.6]
["bitfinex","SOLUSD",1766074110977,7.33189942,127.37,127.33,8.6]
["bitfinex","SOLUSD",1766074111154,7.33189942,127.37,127.31,25.51412953]
["bitfinex","SOLUSD",1766074111348,7.33189942,127.36,127.32,8.6]
["bitfinex","SOLUSD",1766074111553,6.61189942,127.36,127.3,7.85532878]
["bitfinex","SOLUSD",1766074111753,0.72,127.35,127.3,16.45532878]
["bitfinex","SOLUSD",1766074112268,0.72,127.34,127.29,18.9037011]
["bitfinex","SOLUSD",1766074112567,0.72,127.34,127.29,27.5037011]
["bitfinex","SOLUSD",1766074112745,7.85332431,127.34,127.28,8.80994492]
["bitfinex","SOLUSD",1766074113080,7.85332431,127.34,127.24,8.6]
["bitfinex","SOLUSD",1766074113081,6.61189942,127.29,127.24,8.6]
["bitfinex","SOLUSD",1766074113571,0.72,127.29,127.24,8.6]
["bitfinex","SOLUSD",1766074113777,7.33189942,127.29,127.24,8.6]
["bitfinex","SOLUSD",1766074114069,0.72,127.29,127.24,17.0690484]
["bitfinex","SOLUSD",1766074114275,0.72,127.29,127.24,23.68094782]
["bitfinex","SOLUSD",1766074114651,0.72,127.29,127.24,17.0690484]
["bitfinex","SOLUSD",1766074114878,0.72,127.29,127.24,23.68094782]
["bitfinex","SOLUSD",1766074115180,0.72,127.29,127.25,6.61189942]
["bitfinex","SOLUSD",1766074115577,0.72,127.29,127.24,43.32885728]
["bitfinex","SOLUSD",1766074116568,0.72,127.29,127.24,36.71695786]
["bitfinex","SOLUSD",1766074116772,0.72,127.29,127.24,23.68094782]
["bitfinex","SOLUSD",1766074117175,0.72,127.29,127.24,17.0690484]
["bitfinex","SOLUSD",1766074117376,0.72,127.29,127.24,23.68094782]
["bitfinex","SOLUSD",1766074118354,114.23767296,127.31,127.24,42.71885728]
["bitfinex","SOLUSD",1766074118563,104.52,127.31,127.26,0.61]
["bitfinex","SOLUSD",1766074118776,104.52,127.31,127.27,8.6]
["bitfinex","SOLUSD",1766074118978,104.52,127.31,127.27,16.45716002]
["bitfinex","SOLUSD",1766074119179,18.29093617,127.34,127.29,6.61189942]
["bitfinex","SOLUSD",1766074119180,10.43767296,127.34,127.29,6.61189942]
["bitfinex","SOLUSD",1766074119388,0.72,127.36,127.31,6.61189942]
["bitfinex","SOLUSD",1766074119775,0.72,127.36,127.31,7.22189942]
["bitfinex","SOLUSD",1766074120286,0.72,127.36,127.32,6.61189942]
["bitfinex","SOLUSD",1766074120584,0.72,127.36,127.31,7.22189942]
["bitfinex","SOLUSD",1766074120981,0.72,127.36,127.32,7.85422557]
["bitfinex","SOLUSD",1766074121275,0.72,127.38,127.33,15.21189942]
["bitfinex","SOLUSD",1766074121590,0.72,127.38,127.34,6.61189942]
["bitfinex","SOLUSD",1766074123058,0.72,127.4,127.35,14.46427476]
["bitfinex","SOLUSD",1766074123502,0.72,127.4,127.36,15.21189942]
["bitfinex","SOLUSD",1766074123658,0.72,127.42,127.37,6.61189942]
["bitfinex","SOLUSD",1766074124903,0.72,127.42,127.36,9.21]
["bitfinex","SOLUSD",1766074124904,0.72,127.42,127.38,6.61189942]
["bitfinex","SOLUSD",1766074125068,0.72,127.42,127.38,14.46234148]
["bitfinex","SOLUSD",1766074125563,0.72,127.42,127.38,7.85044206]
["bitfinex","SOLUSD",1766074125984,0.72,127.42,127.36,0.61]
["bitfinex","SOLUSD",1766074126182,0.72,127.42,127.37,16.45103253]
["bitfinex","SOLUSD",1766074126393,0.72,127.42,127.37,23.06293195]
["bitfinex","SOLUSD",1766074126684,0.72,127.42,127.37,15.21189942]
["bitfinex","SOLUSD",1766074126885,0.72,127.42,127.34,38.87951309]
["bitfinex","SOLUSD",1766074127181,0.72,127.4,127.35,7.85219624]
["bitfinex","SOLUSD",1766074127381,0.72,127.4,127.36,8.6]
["bitfinex","SOLUSD",1766074127810,0.72,127.39,127.34,18.29029539]
["bitfinex","SOLUSD",1766074128107,0.72,127.39,127.34,26.89029539]
["bitfinex","SOLUSD",1766074128108,0.72,127.38,127.34,26.89029539]
["bitfinex","SOLUSD",1766074128307,6.61189942,127.41,127.35,0.61]
["bitfinex","SOLUSD",1766074128494,0.72,127.4,127.35,15.07421945]
["bitfinex","SOLUSD",1766074128692,0.72,127.4,127.35,8.46232003]
["bitfinex","SOLUSD",1766074128998,0.72,127.4,127.34,33.50236688]
["bitfinex","SOLUSD",1766074129195,0.72,127.39,127.34,33.50236688]
["bitfinex","SOLUSD",1766074129412,0.72,127.39,127.34,37.62164264]
["bitfinex","SOLUSD",1766074130385,0.72,127.39,127.34,26.89046746]
["bitfinex","SOLUSD",1766074130695,0.72,127.39,127.34,27.50046746]
["bitfinex","SOLUSD",1766074131208,0.72,127.41,127.35,9.41994492]
["bitfinex","SOLUSD",1766074131392,0.72,127.41,127.36,0.61]
["bitfinex","SOLUSD",1766074131587,0.72,127.41,127.37,8.6]
["bitfinex","SOLUSD",1766074132205,0.72,127.41,127.37,19.33117518]
["bitfinex","SOLUSD",1766074132712,0.72,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074133012,11.45117518,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074133315,0.72,127.41,127.36,16.45173771]
["bitfinex","SOLUSD",1766074134002,0.72,127.41,127.36,27.18291289]
["bitfinex","SOLUSD",1766074134613,0.72,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074134813,0.72,127.41,127.36,16.4517332]
["bitfinex","SOLUSD",1766074134987,0.72,127.41,127.36,8.6]
["bitfinex","SOLUSD",1766074135605,0.72,127.41,127.37,8.6]
["bitfinex","SOLUSD",1766074136290,10.73117518,127.4,127.34,18.29030211]
["bitfinex","SOLUSD",1766074136489,10.73117518,127.4,127.32,19.63447258]
["bitfinex","SOLUSD",1766074136490,0.72,127.37,127.32,10.73117518]
["bitfinex","SOLUSD",1766074136800,0.72,127.36,127.32,8.6]
["bitfinex","SOLUSD",1766074136995,10.73117518,127.34,127.27,18.5884864]
["bitfinex","SOLUSD",1766074137201,0.72,127.33,127.28,8.6]
["bitfinex","SOLUSD",1766074137707,0.72,127.32,127.27,8.46731122]
["bitfinex","SOLUSD",1766074138012,0.72,127.32,127.27,17.06731122]
["bitfinex","SOLUSD",1766074138212,0.72,127.31,127.26,18.58889273]
["bitfinex","SOLUSD",1766074138401,11.45117518,127.31,127.27,8.6]
["bitfinex","SOLUSD",1766074138714,0.72,127.3,127.27,8.6]
["bitfinex","SOLUSD",1766074138890,0.72,127.32,127.27,27.79833352]
["bitfinex","SOLUSD",1766074139405,0.72,127.32,127.27,17.06715834]
["bitfinex","SOLUSD",1766074140286,11.45117518,127.32,127.27,9.21]
["bitfinex","SOLUSD",1766074140488,0.72,127.28,127.23,19.2005591]
["bitfinex","SOLUSD",1766074140691,0.72,127.28,127.23,8.46938392]
["bitfinex","SOLUSD",1766074140883,0.72,127.28,127.23,19.2005591]
["bitfinex","SOLUSD",1766074141089,0.72,127.28,127.24,7.85907469]
["bitfinex","SOLUSD",1766074141311,0.72,127.28,127.24,18.59024987]
["bitfinex","SOLUSD",1766074141531,11.39117518,127.31,127.25,19.94117518]
["bitfinex","SOLUSD",1766074141812,0.66,127.3,127.25,9.21]
["bitfinex","SOLUSD",1766074141993,0.66,127.31,127.26,10.74549248]
["bitfinex","SOLUSD",1766074142190,10.74549248,127.32,127.26,10.74549248]
["bitfinex","SOLUSD",1766074142191,29.03621502,127.34,127.27,10.74549248]
["bitfinex","SOLUSD",1766074142410,29.03621502,127.34,127.28,20.06549248]
["bitfinex","SOLUSD",1766074142817,29.03621502,127.34,127.26,8.57772345]
["bitfinex","SOLUSD",1766074142818,10.74549248,127.33,127.26,8.57772345]
["bitfinex","SOLUSD",1766074142996,18.29072254,127.34,127.28,8.6]
["bitfinex","SOLUSD",1766074142997,10.74549248,127.32,127.28,8.6]
["bitfinex","SOLUSD",1766074144009,10.74549248,127.3,127.26,8.6]
["bitfinex","SOLUSD",1766074144320,0.66,127.29,127.25,8.6]
["bitfinex","SOLUSD",1766074144695,0.66,127.28,127.24,8.6]
["bitfinex","SOLUSD",1766074145100,0.66,127.28,127.23,27.4149497]
["bitfinex","SOLUSD",1766074145416,11.40549248,127.31,127.26,0.72]
["bitfinex","SOLUSD",1766074145721,0.66,127.31,127.26,11.46549248]
["bitfinex","SOLUSD",1766074146021,0.66,127.31,127.26,0.72]
["bitfinex","SOLUSD",1766074146221,0.66,127.33,127.28,10.74549248]
["bitfinex","SOLUSD",1766074146401,11.40549248,127.35,127.29,19.32156915]
["bitfinex","SOLUSD",1766074147018,11.40549248,127.35,127.29,0.72]
["bitfinex","SOLUSD",1766074147019,0.66,127.34,127.29,0.72]
["bitfinex","SOLUSD",1766074147219,10.74549248,127.34,127.27,16.66697932]
["bitfinex","SOLUSD",1766074147401,21.18316544,127.31,127.24,20.2754374]
["bitfinex","SOLUSD",1766074147595,11.40549248,127.29,127.24,9.32]
["bitfinex","SOLUSD",1766074147804,0.66,127.29,127.24,9.32]
["bitfinex","SOLUSD",1766074148313,11.40549248,127.29,127.24,17.17915734]
["bitfinex","SOLUSD",1766074148713,0.66,127.29,127.24,17.17915734]
["bitfinex","SOLUSD",1766074148909,0.66,127.29,127.24,8.57915734]
["bitfinex","SOLUSD",1766074149106,11.40549248,127.29,127.24,17.17915734]
["bitfinex","SOLUSD",1766074149503,0.66,127.29,127.24,27.92464982]
["bitfinex","SOLUSD",1766074149822,0.66,127.29,127.24,17.17915734]
["bitfinex","SOLUSD",1766074150025,0.66,127.29,127.24,27.92464982]
["bitfinex","SOLUSD",1766074150404,10.43767296,127.31,127.26,11.46549248]
["bitfinex","SOLUSD",1766074150606,0.72,127.32,127.27,8.6]
["bitfinex","SOLUSD",1766074150925,19.31983516,127.32,127.27,8.6]
["bitfinex","SOLUSD",1766074151410,0.72,127.31,127.27,8.6]
["bitfinex","SOLUSD",1766074152110,11.46549248,127.3,127.26,8.6]
["bitfinex","SOLUSD",1766074152306,0.72,127.28,127.23,16.66953384]
["bitfinex","SOLUSD",1766074152620,0.72,127.28,127.23,28.8654374]
["bitfinex","SOLUSD",1766074153423,0.72,127.28,127.23,17.16950231]
["bitfinex","SOLUSD",1766074153604,0.72,127.28,127.23,27.91499479]
["bitfinex","SOLUSD",1766074153805,114.54549248,127.3,127.24,11.45549248]
["bitfinex","SOLUSD",1766074154000,0.69,127.29,127.24,11.45549248]
["bitfinex","SOLUSD",1766074154324,0.69,127.29,127.25,7.8585305]
["bitfinex","SOLUSD",1766074155022,0.69,127.29,127.25,8.5685305]
["bitfinex","SOLUSD",1766074155218,0.69,127.29,127.25,19.31402298]
["bitfinex","SOLUSD",1766074155400,103.8,127.3,127.26,20.05549248]
["bitfinex","SOLUSD",1766074155996,103.8,127.3,127.26,9.31]
["bitfinex","SOLUSD",1766074156409,104.49,127.3,127.26,9.31]
["bitfinex","SOLUSD",1766074156609,104.49,127.3,127.26,17.16791247]
["bitfinex","SOLUSD",1766074157629,103.8,127.3,127.26,27.91340495]
["bitfinex","SOLUSD",1766074158206,103.8,127.3,127.27,0.71]
["bitfinex","SOLUSD",1766074159007,103.8,127.3,127.27,8.56726005]
["bitfinex","SOLUSD",1766074159213,11.12767296,127.33,127.28,11.45549248]
["bitfinex","SOLUSD",1766074159439,11.12767296,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766074160131,0.69,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766074160333,0.69,127.33,127.28,11.45549248]
["bitfinex","SOLUSD",1766074160506,0.69,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766074160912,0.69,127.3,127.26,8.6]
["bitfinex","SOLUSD",1766074161829,11.43549248,127.29,127.26,8.6]
["bitfinex","SOLUSD",1766074162212,0.69,127.29,127.26,8.6]
["bitfinex","SOLUSD",1766074162917,0.69,127.29,127.24,8.56888734]
["bitfinex","SOLUSD",1766074163121,0.69,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074164129,0.69,127.3,127.25,20.05549248]
["bitfinex","SOLUSD",1766074164309,0.69,127.3,127.25,9.31]
["bitfinex","SOLUSD",1766074164707,0.69,127.3,127.25,8.6]
["bitfinex","SOLUSD",1766074164907,18.60046854,127.31,127.25,8.6]
["bitfinex","SOLUSD",1766074164908,11.43549248,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074166520,0.69,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074167529,29.03992829,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074167733,11.43549248,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074167926,0.69,127.28,127.25,8.6]
["bitfinex","SOLUSD",1766074168238,0.69,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766074168440,0.69,127.28,127.24,8.6]
["bitfinex","SOLUSD",1766074168639,11.12767296,127.3,127.25,11.45549248]
["bitfinex","SOLUSD",1766074168843,21.87316544,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766074169042,11.43549248,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766074169238,0.69,127.27,127.24,8.6]
["bitfinex","SOLUSD",1766074170526,0.69,127.27,127.2,0.71]
["bitfinex","SOLUSD",1766074170844,7.8567327,127.28,127.21,16.46101521]
["bitfinex","SOLUSD",1766074170845,11.43549248,127.26,127.21,16.46101521]
["bitfinex","SOLUSD",1766074172037,11.43549248,127.26,127.21,17.17101521]
["bitfinex","SOLUSD",1766074173339,11.43549248,127.26,127.21,8.57101521]
["bitfinex","SOLUSD",1766074173530,0.69,127.25,127.22,8.6]
["bitfinex","SOLUSD",1766074174418,0.69,127.25,127.18,0.1]
["bitfinex","SOLUSD",1766074174419,0.69,127.22,127.18,0.1]
["bitfinex","SOLUSD",1766074174620,11.43549248,127.22,127.18,0.1]
["bitfinex","SOLUSD",1766074174817,0.69,127.22,127.18,0.1]
["bitfinex","SOLUSD",1766074178345,0.69,127.25,127.2,11.45549248]
["bitfinex","SOLUSD",1766074178724,10.74549248,127.24,127.18,0.81]
["bitfinex","SOLUSD",1766074178929,0.69,127.23,127.19,8.6]
["bitfinex","SOLUSD",1766074179731,0.69,127.23,127.19,16.46224889]
["bitfinex","SOLUSD",1766074179938,104.49,127.25,127.2,10.74549248]
["bitfinex","SOLUSD",1766074180235,104.49,127.25,127.2,11.45549248]
["bitfinex","SOLUSD",1766074181627,120.94694816,127.28,127.2,0.71]
["bitfinex","SOLUSD",1766074181843,104.49,127.28,127.23,10.74549248]
["bitfinex","SOLUSD",1766074182046,104.49,127.28,127.24,11.45549248]
["bitfinex","SOLUSD",1766074182353,0.69,127.28,127.24,11.45549248]
["bitfinex","SOLUSD",1766074182729,0.69,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766074182945,0.69,127.28,127.24,11.45549248]
["bitfinex","SOLUSD",1766074183141,0.69,127.28,127.22,18.29761011]
["bitfinex","SOLUSD",1766074183347,0.69,127.28,127.23,8.6]
["bitfinex","SOLUSD",1766074184053,8.54681371,127.28,127.23,8.6]
["bitfinex","SOLUSD",1766074184242,0.69,127.28,127.23,19.34549248]
["bitfinex","SOLUSD",1766074184563,0.69,127.28,127.23,8.6]
["bitfinex","SOLUSD",1766074184762,0.69,127.28,127.23,19.34549248]
["bitfinex","SOLUSD",1766074184931,0.69,127.28,127.23,27.91514878]
["bitfinex","SOLUSD",1766074185853,0.69,127.28,127.23,20.05549248]
["bitfinex","SOLUSD",1766074186037,0.69,127.28,127.23,27.91511929]
["bitfinex","SOLUSD",1766074186750,37.63807224,127.31,127.24,11.45549248]
["bitfinex","SOLUSD",1766074186964,0.72,127.3,127.25,11.45549248]
["bitfinex","SOLUSD",1766074188857,0.72,127.3,127.25,19.3139648]
["bitfinex","SOLUSD",1766074189559,0.72,127.3,127.25,14.47189232]
["bitfinex","SOLUSD",1766074189861,0.68176612,127.3,127.25,14.47189232]
["bitfinex","SOLUSD",1766074190455,0.68176612,127.3,127.25,7.85847232]
["bitfinex","SOLUSD",1766074190657,0.68176612,127.3,127.25,8.56847232]
["bitfinex","SOLUSD",1766074190962,14.46898665,127.3,127.25,0.71]
["bitfinex","SOLUSD",1766074191541,14.46898665,127.3,127.24,14.47224236]
["bitfinex","SOLUSD",1766074191743,0.72,127.29,127.24,14.47224236]
["bitfinex","SOLUSD",1766074191976,0.72,127.29,127.24,8.56882236]
["bitfinex","SOLUSD",1766074192165,6.61342,127.28,127.21,30.79953829]
["bitfinex","SOLUSD",1766074192354,0.72,127.26,127.21,7.86099419]
["bitfinex","SOLUSD",1766074192738,0.72,127.26,127.2,23.78475974]
["bitfinex","SOLUSD",1766074193353,0.72,127.26,127.21,6.61342]
["bitfinex","SOLUSD",1766074193557,0.72,127.25,127.2,16.46133974]
["bitfinex","SOLUSD",1766074193765,0.72,127.25,127.2,23.78475974]
["bitfinex","SOLUSD",1766074193966,0.72,127.25,127.21,7.86096939]
["bitfinex","SOLUSD",1766074194161,0.72,127.25,127.21,14.47438939]
["bitfinex","SOLUSD",1766074194745,0.72,127.25,127.21,15.18438939]
["bitfinex","SOLUSD",1766074195164,0.72,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766074195567,0.72,127.25,127.2,23.07486124]
["bitfinex","SOLUSD",1766074195964,0.72,127.25,127.2,16.46144124]
["bitfinex","SOLUSD",1766074196142,0.72,127.25,127.2,23.07486124]
["bitfinex","SOLUSD",1766074196467,0.72,127.25,127.2,16.46144124]
["bitfinex","SOLUSD",1766074196769,0.72,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766074197263,0.72,127.25,127.18,8.90994492]
["bitfinex","SOLUSD",1766074197264,17.05109296,127.22,127.18,0.1]
["bitfinex","SOLUSD",1766074197466,7.33342,127.19,127.13,7.32342]
["bitfinex","SOLUSD",1766074197649,0.72,127.18,127.14,8.6]
["bitfinex","SOLUSD",1766074198251,0.72,127.2,127.15,14.47809571]
["bitfinex","SOLUSD",1766074198758,0.72,127.2,127.15,15.18809571]
["bitfinex","SOLUSD",1766074199060,7.33342,127.2,127.15,0.71]
["bitfinex","SOLUSD",1766074199575,0.72,127.19,127.14,23.7884827]
["bitfinex","SOLUSD",1766074199750,0.72,127.19,127.15,7.86463446]
["bitfinex","SOLUSD",1766074200446,0.72,127.19,127.15,8.57463446]
["bitfinex","SOLUSD",1766074200855,25.62216669,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766074201079,24.91216669,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766074201390,17.76109296,127.21,127.16,7.86396385]
["bitfinex","SOLUSD",1766074201572,8.56906268,127.25,127.2,0.72]
["bitfinex","SOLUSD",1766074201879,0.71,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766074202283,0.71,127.24,127.19,6.61342]
["bitfinex","SOLUSD",1766074202463,0.71,127.24,127.19,7.33342]
["bitfinex","SOLUSD",1766074202781,0.71,127.24,127.2,7.33342]
["bitfinex","SOLUSD",1766074203157,0.71,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766074203357,0.71,127.24,127.2,7.33342]
["bitfinex","SOLUSD",1766074203663,0.71,127.24,127.19,7.8618231]
["bitfinex","SOLUSD",1766074203664,0.71,127.24,127.19,6.61342]
["bitfinex","SOLUSD",1766074203857,0.71,127.24,127.19,8.58210676]
["bitfinex","SOLUSD",1766074204055,0.71,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766074204456,0.71,127.24,127.19,14.47552676]
["bitfinex","SOLUSD",1766074204759,0.71,127.24,127.19,15.19552676]
["bitfinex","SOLUSD",1766074204959,11.14767296,127.25,127.2,15.19496236]
["bitfinex","SOLUSD",1766074205177,123.44390011,127.27,127.23,7.33342]
["bitfinex","SOLUSD",1766074205178,0.71,127.27,127.23,7.33342]
["bitfinex","SOLUSD",1766074205367,0.71,127.29,127.23,7.33342]
["bitfinex","SOLUSD",1766074205574,0.71,127.28,127.23,7.33342]
["bitfinex","SOLUSD",1766074206757,0.71,127.28,127.23,0.72]
["bitfinex","SOLUSD",1766074207157,14.47258378,127.24,127.18,7.33342]
["bitfinex","SOLUSD",1766074207384,0.71,127.23,127.18,9.34]
["bitfinex","SOLUSD",1766074207877,0.71,127.23,127.16,0.72]
["bitfinex","SOLUSD",1766074207878,0.71,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766074208255,0.71,127.2,127.14,7.33342]
["bitfinex","SOLUSD",1766074208462,7.32342,127.22,127.16,15.19723445]
["bitfinex","SOLUSD",1766074208755,0.71,127.21,127.17,7.86342302]
["bitfinex","SOLUSD",1766074209288,0.71,127.21,127.16,15.19739806]
["bitfinex","SOLUSD",1766074209582,19.74767296,127.23,127.18,7.33342]
["bitfinex","SOLUSD",1766074209781,19.74767296,127.23,127.19,7.33342]
["bitfinex","SOLUSD",1766074209782,0.71,127.23,127.19,7.33342]
["bitfinex","SOLUSD",1766074209987,7.32342,127.25,127.19,15.95342]
["bitfinex","SOLUSD",1766074210361,0.71,127.24,127.19,15.95342]
["bitfinex","SOLUSD",1766074210575,0.71,127.24,127.19,15.95970959]
["bitfinex","SOLUSD",1766074211087,0.71,127.24,127.19,9.34]
["bitfinex","SOLUSD",1766074211882,0.71,127.24,127.19,23.82171065]
["bitfinex","SOLUSD",1766074212183,0.71,127.24,127.19,17.20200106]
["bitfinex","SOLUSD",1766074212878,0.71,127.24,127.19,23.82171065]
["bitfinex","SOLUSD",1766074213081,8.56925181,127.24,127.19,9.34]
["bitfinex","SOLUSD",1766074213587,0.68,127.23,127.19,9.34]
["bitfinex","SOLUSD",1766074214084,0.68,127.23,127.19,17.20197207]
["bitfinex","SOLUSD",1766074214483,103.8,127.25,127.2,7.30970959]
["bitfinex","SOLUSD",1766074214676,111.6585941,127.25,127.2,0.69]
["bitfinex","SOLUSD",1766074214881,111.6585941,127.25,127.16,10.43767296]
["bitfinex","SOLUSD",1766074214882,7.29970959,127.21,127.16,11.12767296]
["bitfinex","SOLUSD",1766074215082,7.29970959,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766074216390,7.29970959,127.21,127.16,8.5540021]
["bitfinex","SOLUSD",1766074216568,7.29970959,127.21,127.16,8.0540021]
["bitfinex","SOLUSD",1766074216764,123.44852442,127.24,127.17,24.04965451]
["bitfinex","SOLUSD",1766074216765,111.65937512,127.24,127.17,24.04965451]
["bitfinex","SOLUSD",1766074216971,0.68,127.23,127.17,24.04965451]
["bitfinex","SOLUSD",1766074217184,0.68,127.23,127.18,6.61970959]
["bitfinex","SOLUSD",1766074217384,0.68,127.22,127.17,24.04965451]
["bitfinex","SOLUSD",1766074217579,0.68,127.22,127.17,17.42994492]
["bitfinex","SOLUSD",1766074217774,7.29970959,127.22,127.17,17.42994492]
["bitfinex","SOLUSD",1766074217977,0.68,127.22,127.17,25.29323102]
["bitfinex","SOLUSD",1766074218178,0.68,127.22,127.17,31.91294061]
["bitfinex","SOLUSD",1766074218489,0.68,127.22,127.18,6.61970959]
["bitfinex","SOLUSD",1766074218679,6.61970959,127.22,127.17,8.62]
["bitfinex","SOLUSD",1766074218991,0.68,127.2,127.17,8.62]
["bitfinex","SOLUSD",1766074219512,6.61970959,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766074219665,7.29970959,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766074219867,0.68,127.17,127.12,9.49994492]
["bitfinex","SOLUSD",1766074220086,0.68,127.17,127.13,9.31]
["bitfinex","SOLUSD",1766074220690,0.68,127.19,127.14,0.69]
["bitfinex","SOLUSD",1766074220884,129.39868792,127.21,127.15,7.30970959]
["bitfinex","SOLUSD",1766074221083,0.68,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766074221283,7.29970959,127.2,127.15,0.69]
["bitfinex","SOLUSD",1766074221485,0.68,127.19,127.14,8.80994492]
["bitfinex","SOLUSD",1766074221684,0.68,127.19,127.14,9.49994492]
["bitfinex","SOLUSD",1766074222095,0.68,127.19,127.15,15.1740027]
["bitfinex","SOLUSD",1766074222304,0.68,127.19,127.16,8.62]
["bitfinex","SOLUSD",1766074222469,114.91767296,127.21,127.16,8.62]
["bitfinex","SOLUSD",1766074222675,0.68,127.2,127.16,15.92970959]
["bitfinex","SOLUSD",1766074222880,104.48,127.21,127.16,15.92970959]
["bitfinex","SOLUSD",1766074223472,0.68,127.2,127.16,8.62]
["bitfinex","SOLUSD",1766074223980,0.68,127.2,127.16,9.31]
["bitfinex","SOLUSD",1766074225099,0.68,127.2,127.16,17.17391098]
["bitfinex","SOLUSD",1766074226205,0.68,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766074226373,0.68,127.2,127.17,8.62]
["bitfinex","SOLUSD",1766074228102,0.68,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766074228305,0.68,127.2,127.17,8.62]
["bitfinex","SOLUSD",1766074230087,8.54167255,127.2,127.17,8.62]
["bitfinex","SOLUSD",1766074230300,0.68,127.2,127.17,8.62]
["bitfinex","SOLUSD",1766074231884,0.68,127.2,127.16,8.62]
["bitfinex","SOLUSD",1766074232578,0.68,127.2,127.12,8.62]
["bitfinex","SOLUSD",1766074232579,0.68,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766074233083,0.68,127.16,127.11,8.65679734]
["bitfinex","SOLUSD",1766074233283,0.68,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766074233477,0.68,127.16,127.11,0.1]
["bitfinex","SOLUSD",1766074233478,0.68,127.15,127.11,0.1]
["bitfinex","SOLUSD",1766074233676,6.61970959,127.16,127.05,7.40970959]
["bitfinex","SOLUSD",1766074233677,0.68,127.11,127.05,7.40970959]
["bitfinex","SOLUSD",1766074233898,0.68,127.11,127.05,9.41]
["bitfinex","SOLUSD",1766074233899,7.29970959,127.1,127.05,9.41]
["bitfinex","SOLUSD",1766074234076,7.29970959,127.08,127.05,0.1]
["bitfinex","SOLUSD",1766074234599,0.68,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766074236104,0.68,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074236399,0.68,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074236588,7.29970959,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074237717,6.61970959,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074238182,0.68,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074238396,0.68,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766074238622,7.29970959,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766074238792,6.61970959,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766074238999,9.3,127.07,127.02,7.30970959]
["bitfinex","SOLUSD",1766074239229,0.68,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766074239525,0.68,127.06,127.01,7.30970959]
["bitfinex","SOLUSD",1766074240095,0.68,127.06,127.01,15.18297721]
["bitfinex","SOLUSD",1766074240422,15.17004463,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766074240925,0.68,127.05,127.01,9.31]
["bitfinex","SOLUSD",1766074241332,6.61970959,127.05,127.0,8.80994492]
["bitfinex","SOLUSD",1766074241536,0.68,127.04,127.0,8.62]
["bitfinex","SOLUSD",1766074243222,14.49168522,127.04,127.0,8.62]
["bitfinex","SOLUSD",1766074243417,0.72,127.03,127.0,8.62]
["bitfinex","SOLUSD",1766074243624,0.72,127.03,126.98,9.3]
["bitfinex","SOLUSD",1766074243999,7.33970959,127.03,126.98,9.3]
["bitfinex","SOLUSD",1766074244406,15.21196753,127.03,126.98,9.3]
["bitfinex","SOLUSD",1766074244621,0.72,127.01,126.96,8.80994492]
["bitfinex","SOLUSD",1766074244829,0.72,127.01,126.96,31.92575622]
["bitfinex","SOLUSD",1766074245005,0.72,127.01,126.96,32.60575622]
["bitfinex","SOLUSD",1766074245202,0.72,127.01,126.97,7.87576525]
["bitfinex","SOLUSD",1766074245924,0.72,127.01,126.96,25.98621477]
["bitfinex","SOLUSD",1766074246128,0.72,127.01,126.96,32.60592436]
["bitfinex","SOLUSD",1766074247009,0.72,127.03,126.98,16.10965451]
["bitfinex","SOLUSD",1766074247327,0.72,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766074248232,0.72,127.03,126.98,17.42994492]
["bitfinex","SOLUSD",1766074248524,7.33970959,127.03,126.98,17.42994492]
["bitfinex","SOLUSD",1766074248715,0.72,127.02,126.98,8.62]
["bitfinex","SOLUSD",1766074248913,0.72,127.01,126.98,8.62]
["bitfinex","SOLUSD",1766074252329,11.51564759,127.01,126.98,8.62]
["bitfinex","SOLUSD",1766074252627,0.72,127.01,126.98,8.62]
["bitfinex","SOLUSD",1766074252826,0.72,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766074253129,0.72,127.01,126.96,17.17648945]
["bitfinex","SOLUSD",1766074253308,0.72,127.01,126.96,27.97213704]
["bitfinex","SOLUSD",1766074254032,10.43767296,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766074254033,11.15767296,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766074254331,0.72,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766074254525,0.72,127.02,126.97,19.60559251]
["bitfinex","SOLUSD",1766074254926,0.72,127.02,126.97,20.28559251]
["bitfinex","SOLUSD",1766074255130,0.72,127.02,126.98,8.55525594]
["bitfinex","SOLUSD",1766074255331,0.72,127.02,126.98,7.87525594]
["bitfinex","SOLUSD",1766074255633,10.43767296,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074255835,11.15767296,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074256036,19.02992579,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074256207,29.82557338,127.03,126.99,8.62]
["bitfinex","SOLUSD",1766074256404,29.82557338,127.03,126.93,19.69531603]
["bitfinex","SOLUSD",1766074256405,0.72,127.01,126.93,19.69531603]
["bitfinex","SOLUSD",1766074256611,0.72,126.98,126.94,16.59741705]
["bitfinex","SOLUSD",1766074256836,0.72,126.98,126.94,17.27741705]
["bitfinex","SOLUSD",1766074257619,0.72,127.0,126.94,17.27741705]
["bitfinex","SOLUSD",1766074257820,11.51564759,126.99,126.94,17.27741705]
["bitfinex","SOLUSD",1766074258015,0.72,126.99,126.94,17.27741705]
["bitfinex","SOLUSD",1766074258331,0.72,127.03,126.98,0.68]
["bitfinex","SOLUSD",1766074258535,0.72,127.03,126.99,9.3]
["bitfinex","SOLUSD",1766074258831,0.72,127.07,127.02,11.47564759]
["bitfinex","SOLUSD",1766074259014,10.79564759,127.07,127.02,8.62]
["bitfinex","SOLUSD",1766074259330,10.43767296,127.08,127.0,9.48994492]
["bitfinex","SOLUSD",1766074259331,10.79564759,127.06,127.0,9.48994492]
["bitfinex","SOLUSD",1766074259540,0.72,127.04,127.01,8.62]
["bitfinex","SOLUSD",1766074260721,10.79564759,127.08,127.02,19.32828182]
["bitfinex","SOLUSD",1766074260921,0.68,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766074261110,11.47564759,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766074261432,10.79564759,127.05,127.0,8.62]
["bitfinex","SOLUSD",1766074261610,10.79564759,127.04,127.0,8.62]
["bitfinex","SOLUSD",1766074261812,11.47564759,127.03,126.98,17.15495851]
["bitfinex","SOLUSD",1766074262111,10.43767296,127.06,127.02,0.62239752]
["bitfinex","SOLUSD",1766074262512,11.11767296,127.06,127.01,16.4931023]
["bitfinex","SOLUSD",1766074263738,11.11767296,127.06,127.01,8.62]
["bitfinex","SOLUSD",1766074264238,11.11767296,127.06,127.01,20.07564759]
["bitfinex","SOLUSD",1766074264435,11.11767296,127.06,127.01,9.28]
["bitfinex","SOLUSD",1766074264639,0.68,127.05,127.01,9.28]
["bitfinex","SOLUSD",1766074264817,0.68,127.05,127.01,0.66]
["bitfinex","SOLUSD",1766074265012,0.68,127.05,127.01,8.62]
["bitfinex","SOLUSD",1766074265632,0.68,127.04,126.99,8.62]
["bitfinex","SOLUSD",1766074266023,0.68,127.04,126.99,27.95017286]
["bitfinex","SOLUSD",1766074266219,11.11767296,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766074266422,11.11767296,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766074267128,0.68,127.07,127.02,20.07564759]
["bitfinex","SOLUSD",1766074267326,11.47564759,127.06,127.02,8.62]
["bitfinex","SOLUSD",1766074267526,0.68,127.05,127.0,19.32962673]
["bitfinex","SOLUSD",1766074267729,0.68,127.05,127.01,8.62]
["bitfinex","SOLUSD",1766074267940,8.55107463,127.05,127.0,11.45564759]
["bitfinex","SOLUSD",1766074268242,8.55107463,127.05,127.01,8.62]
["bitfinex","SOLUSD",1766074268441,10.79564759,127.04,126.98,9.46994492]
["bitfinex","SOLUSD",1766074268636,0.68,127.03,126.98,18.08994492]
["bitfinex","SOLUSD",1766074268938,0.68,127.03,126.98,28.88559251]
["bitfinex","SOLUSD",1766074269147,0.68,127.02,126.98,18.08994492]
["bitfinex","SOLUSD",1766074269519,8.553043,127.02,126.96,19.33197088]
["bitfinex","SOLUSD",1766074269720,0.68,127.01,126.97,8.62]
["bitfinex","SOLUSD",1766074269919,0.68,127.0,126.94,11.55564759]
["bitfinex","SOLUSD",1766074270119,0.68,127.0,126.95,8.62]
["bitfinex","SOLUSD",1766074270435,0.68,126.99,126.95,9.28]
["bitfinex","SOLUSD",1766074271034,0.68,126.99,126.94,0.1]
["bitfinex","SOLUSD",1766074271237,0.68,126.99,126.94,0.76]
["bitfinex","SOLUSD",1766074271751,11.47564759,126.96,126.91,0.66]
["bitfinex","SOLUSD",1766074272068,0.68,126.96,126.91,11.45564759]
["bitfinex","SOLUSD",1766074272243,10.79564759,126.98,126.92,0.66]
["bitfinex","SOLUSD",1766074272562,0.68,126.96,126.92,0.66]
["bitfinex","SOLUSD",1766074273055,0.66,126.98,126.93,0.72]
["bitfinex","SOLUSD",1766074273354,11.45564759,126.98,126.93,0.72]
["bitfinex","SOLUSD",1766074273556,11.45564759,126.98,126.93,8.59835467]
["bitfinex","SOLUSD",1766074273854,7.87410337,127.0,126.93,18.67375501]
["bitfinex","SOLUSD",1766074274027,11.45564759,127.0,126.94,11.51564759]
["bitfinex","SOLUSD",1766074274922,11.45564759,126.99,126.94,0.72]
["bitfinex","SOLUSD",1766074275142,11.45564759,126.98,126.93,8.59817191]
["bitfinex","SOLUSD",1766074275339,0.66,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766074275842,11.45564759,126.98,126.93,7.87817191]
["bitfinex","SOLUSD",1766074276050,0.66,126.97,126.92,28.20430832]
["bitfinex","SOLUSD",1766074276231,0.66,126.97,126.93,8.59819591]
["bitfinex","SOLUSD",1766074276549,0.66,126.98,126.93,8.59819591]
["bitfinex","SOLUSD",1766074276748,8.5340615,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766074276955,19.24761788,127.06,126.95,19.41564759]
["bitfinex","SOLUSD",1766074276956,28.29988501,127.04,126.95,19.41564759]
["bitfinex","SOLUSD",1766074277171,28.29988501,127.04,126.98,11.51564759]
["bitfinex","SOLUSD",1766074277172,0.66,127.03,126.98,11.51564759]
["bitfinex","SOLUSD",1766074277344,0.66,127.03,126.98,0.72]
["bitfinex","SOLUSD",1766074278036,0.66,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766074278342,19.41564759,127.04,126.98,19.39056579]
["bitfinex","SOLUSD",1766074278532,0.66,127.03,126.98,8.5949182]
["bitfinex","SOLUSD",1766074278734,0.66,127.03,126.98,19.39056579]
["bitfinex","SOLUSD",1766074279450,0.66,127.03,126.98,19.38649945]
["bitfinex","SOLUSD",1766074279633,0.66,127.03,126.99,20.13158125]
["bitfinex","SOLUSD",1766074279829,11.45158125,127.03,126.99,9.34]
["bitfinex","SOLUSD",1766074280156,10.43767296,127.06,126.98,0.72]
["bitfinex","SOLUSD",1766074280335,11.45158125,127.05,126.99,19.3859664]
["bitfinex","SOLUSD",1766074280654,0.66,127.04,126.99,8.59438515]
["bitfinex","SOLUSD",1766074281041,0.66,127.03,126.98,8.59505152]
["bitfinex","SOLUSD",1766074281450,0.66,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766074281845,0.66,127.02,126.97,19.41158125]
["bitfinex","SOLUSD",1766074282066,0.66,127.02,126.97,17.21552121]
["bitfinex","SOLUSD",1766074282253,0.66,127.02,126.97,28.00710246]
["bitfinex","SOLUSD",1766074282853,7.87179795,127.04,126.97,28.00710246]
["bitfinex","SOLUSD",1766074283050,11.45158125,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766074283245,0.66,127.03,126.98,10.79158125]
["bitfinex","SOLUSD",1766074283450,0.66,127.03,126.98,0.72]
["bitfinex","SOLUSD",1766074283646,8.62,127.07,126.99,11.51158125]
["bitfinex","SOLUSD",1766074283852,8.62,127.07,126.97,36.18521168]
["bitfinex","SOLUSD",1766074283853,0.66,127.05,127.0,11.51158125]
["bitfinex","SOLUSD",1766074284158,0.66,127.05,127.0,19.38518908]
["bitfinex","SOLUSD",1766074284449,11.45158125,127.07,127.01,20.13158125]
["bitfinex","SOLUSD",1766074284653,11.45158125,127.07,127.02,10.79158125]
["bitfinex","SOLUSD",1766074284654,0.66,127.07,127.02,10.79158125]
["bitfinex","SOLUSD",1766074284858,0.66,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766074285432,0.66,127.07,127.03,11.51158125]
["bitfinex","SOLUSD",1766074285632,0.66,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766074285858,0.66,127.07,127.02,11.51158125]
["bitfinex","SOLUSD",1766074286059,0.66,127.07,127.02,19.38410548]
["bitfinex","SOLUSD",1766074287659,10.79158125,127.09,127.03,10.79158125]
["bitfinex","SOLUSD",1766074287962,10.79158125,127.17,127.02,7.87252423]
["bitfinex","SOLUSD",1766074287963,40.3696384,127.18,127.1,7.86782061]
["bitfinex","SOLUSD",1766074288143,8.72319032,127.18,127.12,0.72]
["bitfinex","SOLUSD",1766074288334,0.66,127.17,127.12,11.51158125]
["bitfinex","SOLUSD",1766074288534,0.66,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766074288843,0.66,127.17,127.13,19.41158125]
["bitfinex","SOLUSD",1766074289157,0.66,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766074290163,0.66,127.17,127.13,19.41158125]
["bitfinex","SOLUSD",1766074290656,0.66,127.17,127.13,27.27754449]
["bitfinex","SOLUSD",1766074290848,0.66,127.17,127.13,19.41158125]
["bitfinex","SOLUSD",1766074291756,0.2,127.18,127.13,27.99746513]
["bitfinex","SOLUSD",1766074291962,0.2,127.18,127.14,10.79158125]
["bitfinex","SOLUSD",1766074292156,0.2,127.18,127.14,11.51158125]
["bitfinex","SOLUSD",1766074292342,0.2,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766074292543,0.86,127.18,127.14,8.62]
["bitfinex","SOLUSD",1766074292742,0.86,127.18,127.14,16.48509458]
["bitfinex","SOLUSD",1766074293140,0.2,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766074293359,0.66,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766074293554,0.66,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766074293759,11.45158125,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766074294161,0.66,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766074294361,0.66,127.17,127.12,16.48638582]
["bitfinex","SOLUSD",1766074295269,0.66,127.17,127.13,11.51158125]
["bitfinex","SOLUSD",1766074295459,0.86,127.18,127.13,11.51158125]
["bitfinex","SOLUSD",1766074296267,0.2,127.18,127.14,8.58534528]
["bitfinex","SOLUSD",1766074296566,0.2,127.2,127.17,10.79158125]
["bitfinex","SOLUSD",1766074297175,0.2,127.2,127.15,19.05767296]
["bitfinex","SOLUSD",1766074297359,0.2,127.2,127.17,10.79158125]
["bitfinex","SOLUSD",1766074297561,0.2,127.2,127.18,10.79158125]
["bitfinex","SOLUSD",1766074298472,0.66,127.26,127.2,0.72]
["bitfinex","SOLUSD",1766074298657,18.64926664,127.27,127.2,11.51158125]
["bitfinex","SOLUSD",1766074298859,0.66,127.26,127.21,10.79158125]
["bitfinex","SOLUSD",1766074299047,0.66,127.26,127.21,11.51158125]
["bitfinex","SOLUSD",1766074299252,0.66,127.25,127.2,10.79158125]
["bitfinex","SOLUSD",1766074299555,0.66,127.25,127.2,19.37284346]
["bitfinex","SOLUSD",1766074299972,10.79158125,127.24,127.18,11.15767296]
["bitfinex","SOLUSD",1766074300156,7.85869665,127.25,127.18,0.72]
["bitfinex","SOLUSD",1766074300157,11.45158125,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766074300356,11.45158125,127.23,127.15,21.94925421]
["bitfinex","SOLUSD",1766074300357,0.66,127.2,127.15,21.94925421]
["bitfinex","SOLUSD",1766074300574,0.66,127.2,127.15,29.81379716]
["bitfinex","SOLUSD",1766074301250,0.66,127.2,127.15,11.15767296]
["bitfinex","SOLUSD",1766074301447,0.66,127.19,127.15,10.43767296]
["bitfinex","SOLUSD",1766074301673,0.66,127.17,127.13,16.67588]
["bitfinex","SOLUSD",1766074301871,0.66,127.17,127.13,27.46746125]
["bitfinex","SOLUSD",1766074302060,0.66,127.17,127.13,16.67588]
["bitfinex","SOLUSD",1766074302261,0.66,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766074302462,11.45158125,127.17,127.12,8.62]
["bitfinex","SOLUSD",1766074302978,0.72,127.22,127.16,0.72]
["bitfinex","SOLUSD",1766074303281,11.15767296,127.21,127.16,11.51158125]
["bitfinex","SOLUSD",1766074303682,0.72,127.21,127.16,19.37517087]
["bitfinex","SOLUSD",1766074304080,11.51158125,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766074304285,11.51158125,127.21,127.16,8.58370517]
["bitfinex","SOLUSD",1766074304469,0.72,127.22,127.17,11.51158125]
["bitfinex","SOLUSD",1766074305172,11.51158125,127.25,127.19,10.79158125]
["bitfinex","SOLUSD",1766074305379,0.72,127.25,127.21,10.79158125]
["bitfinex","SOLUSD",1766074305576,21.94925421,127.27,127.21,20.13158125]
["bitfinex","SOLUSD",1766074305776,29.80662684,127.27,127.21,27.99217736]
["bitfinex","SOLUSD",1766074306077,11.51158125,127.26,127.21,8.62]
["bitfinex","SOLUSD",1766074306383,0.72,127.25,127.21,8.62]
["bitfinex","SOLUSD",1766074307386,0.72,127.24,127.21,8.62]
["bitfinex","SOLUSD",1766074307679,0.72,127.24,127.19,11.51158125]
["bitfinex","SOLUSD",1766074307881,11.51158125,127.24,127.19,0.72]
["bitfinex","SOLUSD",1766074308267,0.72,127.24,127.19,19.37378558]
["bitfinex","SOLUSD",1766074310085,0.72,127.24,127.19,10.79158125]
["bitfinex","SOLUSD",1766074310582,11.51158125,127.24,127.18,27.99428857]
["bitfinex","SOLUSD",1766074310888,0.72,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766074311187,0.72,127.23,127.17,37.71271266]
["bitfinex","SOLUSD",1766074311375,0.72,127.23,127.18,7.86274338]
["bitfinex","SOLUSD",1766074311569,0.72,127.23,127.19,6.62094218]
["bitfinex","SOLUSD",1766074311790,8.62,127.24,127.18,7.86257542]
["bitfinex","SOLUSD",1766074312102,8.62,127.24,127.19,6.62094218]
["bitfinex","SOLUSD",1766074312103,0.72,127.23,127.19,6.62094218]
["bitfinex","SOLUSD",1766074312268,0.72,127.23,127.18,24.01346252]
["bitfinex","SOLUSD",1766074312472,0.72,127.23,127.19,6.62094218]
["bitfinex","SOLUSD",1766074313388,0.72,127.23,127.18,24.01346252]
["bitfinex","SOLUSD",1766074313593,0.72,127.22,127.17,33.54207383]
["bitfinex","SOLUSD",1766074313794,0.72,127.22,127.17,34.26207383]
["bitfinex","SOLUSD",1766074313999,8.62,127.24,127.19,6.62094218]
["bitfinex","SOLUSD",1766074314000,9.34,127.24,127.19,6.62094218]
["bitfinex","SOLUSD",1766074314200,9.34,127.24,127.18,7.34094218]
["bitfinex","SOLUSD",1766074314493,0.72,127.23,127.18,7.34094218]
["bitfinex","SOLUSD",1766074315877,0.72,127.23,127.18,15.20375677]
["bitfinex","SOLUSD",1766074316197,8.57981375,127.23,127.18,7.34094218]
["bitfinex","SOLUSD",1766074317768,8.57981375,127.23,127.18,6.62094218]
["bitfinex","SOLUSD",1766074317769,0.72,127.22,127.18,6.62094218]
["bitfinex","SOLUSD",1766074317970,8.58040483,127.22,127.17,26.39861514]
["bitfinex","SOLUSD",1766074318190,0.72,127.21,127.17,19.77767296]
["bitfinex","SOLUSD",1766074319195,0.72,127.21,127.17,26.39861514]
["bitfinex","SOLUSD",1766074319880,0.72,127.21,127.17,19.77767296]
["bitfinex","SOLUSD",1766074320067,0.72,127.21,127.17,26.39861514]
["bitfinex","SOLUSD",1766074321295,8.80994492,127.26,127.17,26.39861514]
["bitfinex","SOLUSD",1766074321296,6.62094218,127.3,127.21,0.7]
["bitfinex","SOLUSD",1766074321597,0.66,127.29,127.25,6.62094218]
["bitfinex","SOLUSD",1766074321797,0.66,127.29,127.24,7.32094218]
["bitfinex","SOLUSD",1766074322095,8.51622689,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766074322295,8.51622689,127.29,127.24,7.32094218]
["bitfinex","SOLUSD",1766074322595,0.66,127.27,127.22,6.62094218]
["bitfinex","SOLUSD",1766074322789,0.66,127.26,127.21,15.24094218]
["bitfinex","SOLUSD",1766074323091,0.66,127.26,127.22,6.62094218]
["bitfinex","SOLUSD",1766074323393,0.66,127.26,127.23,6.62094218]
["bitfinex","SOLUSD",1766074323597,0.66,127.26,127.21,17.18075378]
["bitfinex","SOLUSD",1766074323892,6.62094218,127.26,127.21,8.62]
["bitfinex","SOLUSD",1766074324098,0.66,127.25,127.21,8.62]
["bitfinex","SOLUSD",1766074324397,0.66,127.22,127.17,8.80994492]
["bitfinex","SOLUSD",1766074324692,7.28094218,127.21,127.15,15.18558349]
["bitfinex","SOLUSD",1766074324999,0.66,127.21,127.15,25.62325645]
["bitfinex","SOLUSD",1766074325298,6.62094218,127.22,127.15,25.62325645]
["bitfinex","SOLUSD",1766074325299,0.66,127.22,127.17,15.1842562]
["bitfinex","SOLUSD",1766074325485,0.66,127.21,127.16,6.62094218]
["bitfinex","SOLUSD",1766074325885,0.66,127.21,127.17,6.62094218]
["bitfinex","SOLUSD",1766074326289,0.66,127.21,127.17,14.48436084]
["bitfinex","SOLUSD",1766074326599,8.6,127.25,127.2,7.32094218]
["bitfinex","SOLUSD",1766074326773,8.51796983,127.26,127.21,6.62094218]
["bitfinex","SOLUSD",1766074326982,0.66,127.25,127.2,15.94094218]
["bitfinex","SOLUSD",1766074327273,0.66,127.24,127.18,17.05861514]
["bitfinex","SOLUSD",1766074327493,0.66,127.24,127.18,26.37861514]
["bitfinex","SOLUSD",1766074327693,0.66,127.24,127.19,7.32094218]
["bitfinex","SOLUSD",1766074328282,8.51978149,127.23,127.18,23.10381275]
["bitfinex","SOLUSD",1766074328486,0.66,127.23,127.18,23.10381275]
["bitfinex","SOLUSD",1766074328896,0.66,127.23,127.19,6.62094218]
["bitfinex","SOLUSD",1766074330200,118.93911978,127.26,127.2,7.32094218]
["bitfinex","SOLUSD",1766074330403,0.66,127.25,127.2,7.32094218]
["bitfinex","SOLUSD",1766074330585,0.66,127.25,127.2,15.18256642]
["bitfinex","SOLUSD",1766074330790,0.66,127.25,127.21,6.62094218]
["bitfinex","SOLUSD",1766074331582,0.66,127.25,127.2,7.32094218]
["bitfinex","SOLUSD",1766074332001,0.66,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766074332199,118.27911978,127.26,127.2,15.1825238]
["bitfinex","SOLUSD",1766074332389,0.66,127.25,127.2,15.1825238]
["bitfinex","SOLUSD",1766074333600,8.51861179,127.25,127.2,7.32094218]
["bitfinex","SOLUSD",1766074333984,0.66,127.25,127.2,15.1825177]
["bitfinex","SOLUSD",1766074334181,6.62094218,127.24,127.17,8.80994492]
["bitfinex","SOLUSD",1766074334479,0.69,127.21,127.16,23.96451208]
["bitfinex","SOLUSD",1766074334681,19.03767296,127.24,127.17,7.86343978]
["bitfinex","SOLUSD",1766074335004,0.69,127.24,127.19,7.29094218]
["bitfinex","SOLUSD",1766074335208,7.31094218,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766074335416,0.69,127.23,127.18,15.24094218]
["bitfinex","SOLUSD",1766074335586,0.69,127.23,127.18,23.10379537]
["bitfinex","SOLUSD",1766074335786,0.69,127.23,127.18,16.48275059]
["bitfinex","SOLUSD",1766074336002,14.48015992,127.24,127.19,15.15314818]
["bitfinex","SOLUSD",1766074336003,8.54921774,127.24,127.19,15.15314818]
["bitfinex","SOLUSD",1766074337113,8.54921774,127.24,127.19,7.29094218]
["bitfinex","SOLUSD",1766074337506,7.85865507,127.25,127.19,14.4831955]
["bitfinex","SOLUSD",1766074337688,7.85865507,127.25,127.2,7.29094218]
["bitfinex","SOLUSD",1766074337898,8.54865507,127.25,127.2,7.29094218]
["bitfinex","SOLUSD",1766074338091,0.69,127.24,127.2,0.67]
["bitfinex","SOLUSD",1766074338601,122.09571137,127.26,127.2,7.29094218]
["bitfinex","SOLUSD",1766074338801,0.69,127.25,127.21,6.62094218]
["bitfinex","SOLUSD",1766074339107,8.6,127.27,127.21,6.62094218]
["bitfinex","SOLUSD",1766074339408,39.27237661,127.32,127.21,6.62094218]
["bitfinex","SOLUSD",1766074339409,0.69,127.3,127.25,6.62094218]
["bitfinex","SOLUSD",1766074339700,8.54548063,127.3,127.25,6.62094218]
["bitfinex","SOLUSD",1766074339903,0.69,127.29,127.25,6.62094218]
["bitfinex","SOLUSD",1766074340402,0.69,127.29,127.25,14.4794307]
["bitfinex","SOLUSD",1766074340601,0.69,127.31,127.27,6.62094218]
["bitfinex","SOLUSD",1766074340808,0.69,127.31,127.26,6.62094218]
["bitfinex","SOLUSD",1766074341610,0.69,127.31,127.26,14.47885814]
["bitfinex","SOLUSD",1766074341903,0.69,127.31,127.26,14.47882411]
["bitfinex","SOLUSD",1766074342103,0.69,127.31,127.26,15.14882411]
["bitfinex","SOLUSD",1766074342604,0.69,127.31,127.26,15.14883874]
["bitfinex","SOLUSD",1766074343310,7.31094218,127.28,127.22,23.29121151]
["bitfinex","SOLUSD",1766074343509,0.69,127.27,127.23,7.85975111]
["bitfinex","SOLUSD",1766074343695,0.69,127.27,127.23,14.48069329]
["bitfinex","SOLUSD",1766074344006,0.69,127.27,127.23,6.62094218]
["bitfinex","SOLUSD",1766074345790,0.69,127.27,127.23,14.4807124]
["bitfinex","SOLUSD",1766074345988,10.43767296,127.3,127.25,7.29094218]
["bitfinex","SOLUSD",1766074346295,0.69,127.3,127.26,6.62094218]
["bitfinex","SOLUSD",1766074346884,8.54553833,127.3,127.25,15.91094218]
["bitfinex","SOLUSD",1766074348105,0.69,127.3,127.25,23.76948831]
["bitfinex","SOLUSD",1766074348295,0.69,127.3,127.25,23.76124242]
["bitfinex","SOLUSD",1766074348612,0.69,127.29,127.25,15.90269629]
["bitfinex","SOLUSD",1766074348800,0.69,127.31,127.26,6.61269629]
["bitfinex","SOLUSD",1766074349517,8.05404269,127.33,127.28,7.28269629]
["bitfinex","SOLUSD",1766074349807,8.05404269,127.33,127.26,7.85744156]
["bitfinex","SOLUSD",1766074349808,14.66673898,127.33,127.27,6.61269629]
["bitfinex","SOLUSD",1766074350115,0.69,127.31,127.26,15.14013785]
["bitfinex","SOLUSD",1766074350421,0.69,127.31,127.26,7.28269629]
["bitfinex","SOLUSD",1766074350581,0.69,127.3,127.26,8.6]
["bitfinex","SOLUSD",1766074350987,7.30269629,127.3,127.26,8.6]
["bitfinex","SOLUSD",1766074351412,14.46823745,127.3,127.24,7.28269629]
["bitfinex","SOLUSD",1766074351596,6.61269629,127.27,127.21,6.61269629]
["bitfinex","SOLUSD",1766074351911,0.69,127.25,127.2,7.28269629]
["bitfinex","SOLUSD",1766074352115,0.69,127.25,127.2,15.14395956]
["bitfinex","SOLUSD",1766074352300,0.69,127.25,127.21,6.61269629]
["bitfinex","SOLUSD",1766074352496,6.61269629,127.24,127.17,8.53333315]
["bitfinex","SOLUSD",1766074352715,7.30269629,127.23,127.17,15.14602944]
["bitfinex","SOLUSD",1766074352895,7.30269629,127.23,127.18,8.6]
["bitfinex","SOLUSD",1766074353298,0.69,127.23,127.18,15.88269629]
["bitfinex","SOLUSD",1766074353498,0.69,127.23,127.18,23.74545875]
["bitfinex","SOLUSD",1766074353694,19.72767296,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766074353991,0.69,127.29,127.23,6.61269629]
["bitfinex","SOLUSD",1766074354195,0.69,127.29,127.21,8.80994492]
["bitfinex","SOLUSD",1766074354196,0.69,127.27,127.22,8.6]
["bitfinex","SOLUSD",1766074354397,7.30269629,127.27,127.22,8.6]
["bitfinex","SOLUSD",1766074355306,0.69,127.27,127.22,8.6]
["bitfinex","SOLUSD",1766074355491,0.69,127.27,127.22,15.21269629]
["bitfinex","SOLUSD",1766074355691,0.69,127.26,127.21,23.74335013]
["bitfinex","SOLUSD",1766074356892,0.69,127.26,127.21,17.13065384]
["bitfinex","SOLUSD",1766074357094,0.69,127.26,127.21,23.74335013]
["bitfinex","SOLUSD",1766074357817,0.69,127.25,127.2,6.61269629]
["bitfinex","SOLUSD",1766074358022,0.69,127.25,127.2,23.74419777]
["bitfinex","SOLUSD",1766074358514,0.69,127.25,127.2,15.88269629]
["bitfinex","SOLUSD",1766074358717,0.69,127.25,127.2,23.7438532]
["bitfinex","SOLUSD",1766074359300,0.69,127.25,127.21,14.47366101]
["bitfinex","SOLUSD",1766074359514,15.16028685,127.27,127.21,15.14366101]
["bitfinex","SOLUSD",1766074360122,0.69,127.26,127.21,15.14366101]
["bitfinex","SOLUSD",1766074360317,111.6567563,127.28,127.22,7.28269629]
["bitfinex","SOLUSD",1766074360628,0.69,127.29,127.25,6.61269629]
["bitfinex","SOLUSD",1766074360827,7.85545221,127.31,127.25,7.28269629]
["bitfinex","SOLUSD",1766074361129,0.69,127.3,127.25,7.28269629]
["bitfinex","SOLUSD",1766074361496,8.54451972,127.32,127.26,7.28269629]
["bitfinex","SOLUSD",1766074361724,0.2,127.33,127.29,7.28269629]
["bitfinex","SOLUSD",1766074362024,0.2,127.33,127.29,15.13871492]
["bitfinex","SOLUSD",1766074362224,0.2,127.33,127.31,0.67]
["bitfinex","SOLUSD",1766074362442,0.2,127.37,127.32,7.28269629]
["bitfinex","SOLUSD",1766074362719,0.91,127.37,127.32,7.28269629]
["bitfinex","SOLUSD",1766074363103,0.2,127.37,127.34,6.61269629]
["bitfinex","SOLUSD",1766074363495,0.2,127.37,127.33,9.28]
["bitfinex","SOLUSD",1766074363698,0.2,127.37,127.33,15.89269629]
["bitfinex","SOLUSD",1766074364401,0.2,127.37,127.34,6.61269629]
["bitfinex","SOLUSD",1766074364600,0.2,127.37,127.34,7.29269629]
["bitfinex","SOLUSD",1766074365831,0.2,127.37,127.33,16.45344048]
["bitfinex","SOLUSD",1766074366031,0.2,127.37,127.34,6.61269629]
["bitfinex","SOLUSD",1766074366421,0.2,127.37,127.34,14.46535979]
["bitfinex","SOLUSD",1766074366923,0.2,127.37,127.35,6.61269629]
["bitfinex","SOLUSD",1766074367130,0.2,127.37,127.34,14.46535979]
["bitfinex","SOLUSD",1766074367327,0.2,127.37,127.34,6.61269629]
["bitfinex","SOLUSD",1766074367535,0.2,127.37,127.35,6.61269629]
["bitfinex","SOLUSD",1766074367726,0.2,127.37,127.34,7.85281589]
["bitfinex","SOLUSD",1766074367727,0.2,127.37,127.34,15.42264121]
["bitfinex","SOLUSD",1766074367928,0.71,127.34,127.22,0.99999999]
["bitfinex","SOLUSD",1766074368100,27.0888202,127.37,127.28,0.68]
["bitfinex","SOLUSD",1766074368101,0.71,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766074368305,0.71,127.33,127.29,6.61269629]
["bitfinex","SOLUSD",1766074368711,7.32269629,127.33,127.28,9.28]
["bitfinex","SOLUSD",1766074368915,0.71,127.32,127.28,8.6]
["bitfinex","SOLUSD",1766074370224,7.32269629,127.32,127.28,8.6]
["bitfinex","SOLUSD",1766074370525,0.71,127.32,127.28,8.6]
["bitfinex","SOLUSD",1766074371003,8.56430769,127.32,127.28,8.6]
["bitfinex","SOLUSD",1766074371198,0.71,127.31,127.28,8.6]
["bitfinex","SOLUSD",1766074371935,10.74440493,127.3,127.24,8.53906834]
["bitfinex","SOLUSD",1766074372228,0.71,127.3,127.24,27.88347327]
["bitfinex","SOLUSD",1766074372521,8.56551277,127.3,127.24,27.88347327]
["bitfinex","SOLUSD",1766074372830,19.3099177,127.3,127.24,27.88347327]
["bitfinex","SOLUSD",1766074373398,11.45440493,127.3,127.24,27.88347327]
["bitfinex","SOLUSD",1766074373607,0.71,127.3,127.25,10.74440493]
["bitfinex","SOLUSD",1766074373921,0.71,127.29,127.24,27.88347327]
["bitfinex","SOLUSD",1766074375410,0.71,127.29,127.24,17.13906834]
["bitfinex","SOLUSD",1766074375719,0.71,127.29,127.24,27.88347327]
["bitfinex","SOLUSD",1766074376324,11.45440493,127.29,127.24,17.13906834]
["bitfinex","SOLUSD",1766074376707,10.74440493,127.28,127.24,8.6]
["bitfinex","SOLUSD",1766074376902,10.74440493,127.28,127.22,16.66997919]
["bitfinex","SOLUSD",1766074376903,0.71,127.26,127.22,8.80994492]
["bitfinex","SOLUSD",1766074377146,0.71,127.26,127.21,9.28]
["bitfinex","SOLUSD",1766074377338,0.71,127.26,127.21,17.1407438]
["bitfinex","SOLUSD",1766074378206,8.56794497,127.26,127.21,9.28]
["bitfinex","SOLUSD",1766074378406,0.71,127.26,127.21,9.28]
["bitfinex","SOLUSD",1766074378811,10.74440493,127.24,127.19,8.80994492]
["bitfinex","SOLUSD",1766074379014,0.71,127.23,127.18,0.68]
["bitfinex","SOLUSD",1766074379211,0.71,127.22,127.18,9.28]
["bitfinex","SOLUSD",1766074380935,11.44440493,127.24,127.18,27.88721928]
["bitfinex","SOLUSD",1766074381131,10.74440493,127.21,127.16,10.43767296]
["bitfinex","SOLUSD",1766074381332,19.30547454,127.21,127.16,8.6]
["bitfinex","SOLUSD",1766074381548,10.74440493,127.2,127.16,8.6]
["bitfinex","SOLUSD",1766074381749,0.7,127.19,127.16,8.6]
["bitfinex","SOLUSD",1766074382237,10.74440493,127.2,127.16,8.6]
["bitfinex","SOLUSD",1766074382408,10.74440493,127.2,127.1,8.56754173]
["bitfinex","SOLUSD",1766074382409,0.7,127.16,127.1,8.56754173]
["bitfinex","SOLUSD",1766074382727,11.44440493,127.16,127.11,8.56717519]
["bitfinex","SOLUSD",1766074382930,10.74440493,127.17,127.12,25.97627405]
["bitfinex","SOLUSD",1766074383135,11.44440493,127.17,127.12,25.97627405]
["bitfinex","SOLUSD",1766074383504,10.43767296,127.19,127.13,0.7]
["bitfinex","SOLUSD",1766074383730,10.43767296,127.19,127.12,8.6]
["bitfinex","SOLUSD",1766074383731,10.74440493,127.17,127.12,8.6]
["bitfinex","SOLUSD",1766074383939,0.7,127.16,127.12,8.6]
["bitfinex","SOLUSD",1766074384830,11.44440493,127.16,127.12,8.6]
["bitfinex","SOLUSD",1766074385935,0.7,127.16,127.12,8.6]
["bitfinex","SOLUSD",1766074386618,0.7,127.15,127.12,8.6]
["bitfinex","SOLUSD",1766074387636,11.44440493,127.17,127.12,17.16647253]
["bitfinex","SOLUSD",1766074387832,10.74440493,127.17,127.12,8.6]
["bitfinex","SOLUSD",1766074388028,103.8,127.18,127.12,8.6]
["bitfinex","SOLUSD",1766074388029,11.44440493,127.16,127.12,8.6]
["bitfinex","SOLUSD",1766074388228,10.74440493,127.15,127.12,8.6]
["bitfinex","SOLUSD",1766074388426,11.44440493,127.16,127.12,8.6]
["bitfinex","SOLUSD",1766074389230,103.8,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766074390828,103.8,127.18,127.14,8.56504441]
["bitfinex","SOLUSD",1766074391026,103.8,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766074391222,103.8,127.18,127.14,8.56523942]
["bitfinex","SOLUSD",1766074392342,0.7,127.19,127.14,8.56523942]
["bitfinex","SOLUSD",1766074392535,10.74440493,127.19,127.14,0.7]
["bitfinex","SOLUSD",1766074392739,0.7,127.18,127.13,16.67566919]
["bitfinex","SOLUSD",1766074392943,0.7,127.18,127.13,17.39566919]
["bitfinex","SOLUSD",1766074393638,0.7,127.13,127.08,7.86886169]
["bitfinex","SOLUSD",1766074393839,11.44440493,127.13,127.07,17.30956129]
["bitfinex","SOLUSD",1766074394026,18.61102556,127.12,127.07,9.44]
["bitfinex","SOLUSD",1766074394224,10.74440493,127.13,127.07,17.30956592]
["bitfinex","SOLUSD",1766074394433,0.7,127.12,127.07,9.44]
["bitfinex","SOLUSD",1766074394652,11.44440493,127.12,127.07,9.44]
["bitfinex","SOLUSD",1766074394838,0.7,127.12,127.07,17.30960509]
["bitfinex","SOLUSD",1766074395341,0.7,127.12,127.07,36.98380041]
["bitfinex","SOLUSD",1766074395641,8.62,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766074395856,20.06440493,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766074396145,20.06440493,127.14,127.09,8.58838677]
["bitfinex","SOLUSD",1766074396315,19.36440493,127.14,127.09,8.58838677]
["bitfinex","SOLUSD",1766074396518,11.44440493,127.13,127.08,17.39877963]
["bitfinex","SOLUSD",1766074396739,0.7,127.13,127.08,17.39877963]
["bitfinex","SOLUSD",1766074397152,11.44440493,127.13,127.08,17.39877963]
["bitfinex","SOLUSD",1766074397347,0.7,127.1,127.07,8.72]
["bitfinex","SOLUSD",1766074397844,10.74440493,127.12,127.07,8.72]
["bitfinex","SOLUSD",1766074398042,0.7,127.11,127.07,8.72]
["bitfinex","SOLUSD",1766074398245,11.44440493,127.11,127.07,8.72]
["bitfinex","SOLUSD",1766074398459,18.61112532,127.12,127.07,9.44]
["bitfinex","SOLUSD",1766074398753,11.44440493,127.11,127.07,8.72]
["bitfinex","SOLUSD",1766074399156,0.7,127.1,127.07,8.72]
["bitfinex","SOLUSD",1766074399360,10.74440493,127.1,127.07,8.72]
["bitfinex","SOLUSD",1766074399568,0.7,127.09,127.07,0.1]
["bitfinex","SOLUSD",1766074400234,11.44440493,127.09,127.05,0.1]
["bitfinex","SOLUSD",1766074400554,0.7,127.09,127.05,7.97084199]
["bitfinex","SOLUSD",1766074400772,104.5,127.13,127.07,10.74440493]
["bitfinex","SOLUSD",1766074401046,39.31244598,127.19,127.09,0.72]
["bitfinex","SOLUSD",1766074401047,0.7,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766074401244,19.65915544,127.17,127.12,8.80994492]
["bitfinex","SOLUSD",1766074401245,0.7,127.17,127.12,8.80994492]
["bitfinex","SOLUSD",1766074401420,0.7,127.22,127.16,11.46440493]
["bitfinex","SOLUSD",1766074401623,0.7,127.22,127.17,10.74440493]
["bitfinex","SOLUSD",1766074401957,0.7,127.22,127.16,20.08440493]
["bitfinex","SOLUSD",1766074402453,0.7,127.21,127.16,20.08440493]
["bitfinex","SOLUSD",1766074402641,0.7,127.21,127.16,8.62]
["bitfinex","SOLUSD",1766074402826,11.44440493,127.21,127.16,8.62]
["bitfinex","SOLUSD",1766074404050,10.74440493,127.19,127.14,19.24761788]
["bitfinex","SOLUSD",1766074404246,10.74440493,127.19,127.13,16.48570665]
["bitfinex","SOLUSD",1766074404247,0.7,127.18,127.13,16.48570665]
["bitfinex","SOLUSD",1766074405248,0.7,127.18,127.13,27.23011158]
["bitfinex","SOLUSD",1766074405450,0.7,127.18,127.13,27.95011158]
["bitfinex","SOLUSD",1766074406251,0.7,127.18,127.13,17.20570665]
["bitfinex","SOLUSD",1766074406444,0.7,127.18,127.13,27.95011158]
["bitfinex","SOLUSD",1766074407048,0.7,127.18,127.13,16.48594254]
["bitfinex","SOLUSD",1766074407346,0.7,127.18,127.13,17.20594254]
["bitfinex","SOLUSD",1766074407549,0.66252088,127.18,127.13,27.95034747]
["bitfinex","SOLUSD",1766074408249,21.18207789,127.2,127.14,9.52994492]
["bitfinex","SOLUSD",1766074408642,29.04381516,127.2,127.14,17.39499545]
["bitfinex","SOLUSD",1766074409748,11.44440493,127.19,127.14,0.72]
["bitfinex","SOLUSD",1766074409951,18.29941023,127.2,127.13,8.62]
["bitfinex","SOLUSD",1766074409952,0.7,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766074410151,10.74440493,127.17,127.1,29.04967163]
["bitfinex","SOLUSD",1766074410337,11.44440493,127.15,127.1,10.43767296]
["bitfinex","SOLUSD",1766074410536,10.74440493,127.13,127.08,8.62]
["bitfinex","SOLUSD",1766074410740,0.7,127.12,127.08,8.62]
["bitfinex","SOLUSD",1766074410958,21.88207789,127.14,127.08,17.20896412]
["bitfinex","SOLUSD",1766074411959,10.74440493,127.16,127.09,8.80994492]
["bitfinex","SOLUSD",1766074412159,0.7,127.16,127.11,11.46440493]
["bitfinex","SOLUSD",1766074412454,0.7,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766074413159,0.7,127.17,127.12,17.20621312]
["bitfinex","SOLUSD",1766074414061,0.7,127.18,127.14,0.72]
["bitfinex","SOLUSD",1766074414240,0.7,127.18,127.13,16.67566819]
["bitfinex","SOLUSD",1766074415157,11.44440493,127.17,127.12,19.05767296]
["bitfinex","SOLUSD",1766074415565,11.44440493,127.17,127.12,27.64423111]
["bitfinex","SOLUSD",1766074415754,11.44440493,127.17,127.12,19.77767296]
["bitfinex","SOLUSD",1766074415954,0.7,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766074416166,0.7,127.16,127.08,11.46440493]
["bitfinex","SOLUSD",1766074416167,0.7,127.14,127.08,11.46440493]
["bitfinex","SOLUSD",1766074416477,11.44440493,127.14,127.08,17.20885382]
["bitfinex","SOLUSD",1766074416836,0.7,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766074417536,0.7,127.14,127.09,8.58828649]
["bitfinex","SOLUSD",1766074417743,0.7,127.14,127.09,19.33269142]
["bitfinex","SOLUSD",1766074417960,0.7,127.14,127.09,8.58828649]
["bitfinex","SOLUSD",1766074418768,0.7,127.14,127.09,19.33269142]
["bitfinex","SOLUSD",1766074418975,38.90584146,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766074418976,19.00057766,127.18,127.13,0.72]
["bitfinex","SOLUSD",1766074419154,19.00057766,127.18,127.12,10.74440493]
["bitfinex","SOLUSD",1766074419155,0.7,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766074419559,8.5642066,127.16,127.12,8.62]
["bitfinex","SOLUSD",1766074419760,0.7,127.14,127.12,8.62]
["bitfinex","SOLUSD",1766074419948,11.46995921,127.14,127.08,38.416416]
["bitfinex","SOLUSD",1766074420142,0.7,127.14,127.08,38.416416]
["bitfinex","SOLUSD",1766074420973,0.7,127.12,127.08,19.05767296]
["bitfinex","SOLUSD",1766074421365,0.7,127.12,127.08,26.92670873]
["bitfinex","SOLUSD",1766074421561,7.86562779,127.14,127.08,26.92670873]
["bitfinex","SOLUSD",1766074421744,11.46995921,127.13,127.08,26.92670873]
["bitfinex","SOLUSD",1766074422451,0.71,127.12,127.08,26.92670873]
["bitfinex","SOLUSD",1766074422669,0.71,127.12,127.08,27.60670873]
["bitfinex","SOLUSD",1766074423175,0.71,127.11,127.05,0.78]
["bitfinex","SOLUSD",1766074423347,0.71,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766074424271,0.71,127.11,127.07,18.30734355]
["bitfinex","SOLUSD",1766074424652,0.71,127.11,127.07,21.20763217]
["bitfinex","SOLUSD",1766074424848,112.37510063,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766074425170,0.71,127.13,127.09,8.62]
["bitfinex","SOLUSD",1766074425549,0.71,127.13,127.08,8.54890506]
["bitfinex","SOLUSD",1766074425861,11.47995921,127.13,127.08,9.3]
["bitfinex","SOLUSD",1766074426378,0.71,127.13,127.08,9.3]
["bitfinex","SOLUSD",1766074427079,8.57604805,127.13,127.08,9.3]
["bitfinex","SOLUSD",1766074427261,0.71,127.13,127.08,27.93883313]
["bitfinex","SOLUSD",1766074427463,10.76995921,127.13,127.08,17.16887392]
["bitfinex","SOLUSD",1766074427664,0.71,127.12,127.08,17.16887392]
["bitfinex","SOLUSD",1766074428265,0.71,127.14,127.09,20.25990413]
["bitfinex","SOLUSD",1766074428671,0.71,127.14,127.09,9.48994492]
["bitfinex","SOLUSD",1766074428871,103.8,127.15,127.1,0.68]
["bitfinex","SOLUSD",1766074429063,103.8,127.15,127.11,0.68]
["bitfinex","SOLUSD",1766074429264,103.8,127.15,127.11,9.3]
["bitfinex","SOLUSD",1766074430254,0.71,127.16,127.11,17.16668022]
["bitfinex","SOLUSD",1766074431167,0.71,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074431579,11.47995921,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074431782,19.34469116,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074431955,0.71,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074432277,7.86475788,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074432487,0.71,127.14,127.11,8.62]
["bitfinex","SOLUSD",1766074432698,0.71,127.14,127.09,36.74804397]
["bitfinex","SOLUSD",1766074432984,0.71,127.13,127.09,16.48840457]
["bitfinex","SOLUSD",1766074433866,0.71,127.13,127.09,8.62]
["bitfinex","SOLUSD",1766074434170,0.71,127.14,127.09,23.79789797]
["bitfinex","SOLUSD",1766074434676,104.51,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766074434858,112.37411551,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766074435056,111.66411551,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766074435365,0.71,127.14,127.1,17.35772889]
["bitfinex","SOLUSD",1766074436166,0.71,127.14,127.09,17.1680735]
["bitfinex","SOLUSD",1766074436966,0.71,127.14,127.09,23.7979353]
["bitfinex","SOLUSD",1766074437365,0.71,127.14,127.09,17.1680735]
["bitfinex","SOLUSD",1766074437568,0.71,127.14,127.1,0.68]
["bitfinex","SOLUSD",1766074439082,14.49525948,127.14,127.09,8.62]
["bitfinex","SOLUSD",1766074439287,6.6298618,127.13,127.09,8.62]
["bitfinex","SOLUSD",1766074439472,0.71,127.12,127.09,8.62]
["bitfinex","SOLUSD",1766074440961,0.71,127.12,127.07,27.79705524]
["bitfinex","SOLUSD",1766074441160,0.71,127.12,127.07,36.41705524]
["bitfinex","SOLUSD",1766074441579,0.71,127.12,127.07,43.08691704]
["bitfinex","SOLUSD",1766074441782,15.2498618,127.14,127.07,42.36691704]
["bitfinex","SOLUSD",1766074441964,17.06753476,127.17,127.11,0.72]
["bitfinex","SOLUSD",1766074442163,7.2998618,127.16,127.11,9.34]
["bitfinex","SOLUSD",1766074442371,7.2998618,127.15,127.11,8.62]
["bitfinex","SOLUSD",1766074442688,0.67,127.14,127.11,8.62]
["bitfinex","SOLUSD",1766074443490,0.67,127.14,127.09,9.34]
["bitfinex","SOLUSD",1766074443687,0.67,127.14,127.09,15.9698618]
["bitfinex","SOLUSD",1766074444189,0.67,127.14,127.09,23.83786847]
["bitfinex","SOLUSD",1766074444979,0.67,127.14,127.1,8.80994492]
["bitfinex","SOLUSD",1766074445791,0.67,127.14,127.1,16.67748629]
["bitfinex","SOLUSD",1766074445987,0.67,127.14,127.1,17.39748629]
["bitfinex","SOLUSD",1766074446387,14.49418067,127.16,127.1,17.39748629]
["bitfinex","SOLUSD",1766074446694,0.67,127.15,127.1,17.39748629]
["bitfinex","SOLUSD",1766074446990,0.67,127.14,127.1,0.72]
["bitfinex","SOLUSD",1766074447204,110.4298618,127.13,127.07,10.43767296]
["bitfinex","SOLUSD",1766074447365,0.67,127.11,127.07,19.05767296]
["bitfinex","SOLUSD",1766074447765,0.67,127.11,127.07,10.43767296]
["bitfinex","SOLUSD",1766074447984,0.67,127.11,127.06,8.58997905]
["bitfinex","SOLUSD",1766074447985,15.16706505,127.11,127.06,9.34]
["bitfinex","SOLUSD",1766074448192,15.16706505,127.11,127.06,17.2101705]
["bitfinex","SOLUSD",1766074448489,0.67,127.11,127.06,17.2101705]
["bitfinex","SOLUSD",1766074450263,7.2998618,127.11,127.06,9.34]
["bitfinex","SOLUSD",1766074450694,7.2998618,127.11,127.06,17.21019389]
["bitfinex","SOLUSD",1766074450890,0.67,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766074451196,6.6298618,127.07,127.05,0.1]
["bitfinex","SOLUSD",1766074451393,7.2998618,127.06,127.02,0.82]
["bitfinex","SOLUSD",1766074451708,7.2998618,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074451872,7.87091696,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074452075,0.67,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074452707,7.3498618,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074453398,7.87064807,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074453399,25.65743226,127.07,127.02,0.77]
["bitfinex","SOLUSD",1766074453571,0.72,127.06,127.02,0.77]
["bitfinex","SOLUSD",1766074454196,0.72,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074454397,0.72,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074454706,7.3498618,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074455195,0.72,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074456084,0.72,127.07,127.02,0.77]
["bitfinex","SOLUSD",1766074456284,7.3498618,127.07,127.03,8.80994492]
["bitfinex","SOLUSD",1766074456517,0.72,127.06,127.03,8.80994492]
["bitfinex","SOLUSD",1766074456708,7.3498618,127.07,127.03,8.80994492]
["bitfinex","SOLUSD",1766074457240,25.65607657,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766074457403,15.21840361,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766074458797,15.21840361,127.09,127.04,8.54151108]
["bitfinex","SOLUSD",1766074458998,15.21840361,127.09,127.04,0.67]
["bitfinex","SOLUSD",1766074460202,7.3498618,127.09,127.04,8.54152566]
["bitfinex","SOLUSD",1766074460406,0.72,127.13,127.08,0.67]
["bitfinex","SOLUSD",1766074460577,6.6298618,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766074460777,0.72,127.09,127.05,17.42994492]
["bitfinex","SOLUSD",1766074460994,7.3498618,127.09,127.05,17.42994492]
["bitfinex","SOLUSD",1766074461283,6.6298618,127.09,127.05,8.62]
["bitfinex","SOLUSD",1766074461478,0.72,127.08,127.03,9.47994492]
["bitfinex","SOLUSD",1766074461804,7.3498618,127.08,127.03,9.47994492]
["bitfinex","SOLUSD",1766074462019,7.3498618,127.06,127.02,0.1]
["bitfinex","SOLUSD",1766074462244,0.72,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074462686,15.22089071,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074463226,8.59102891,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074463555,15.22089071,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074463705,8.59102891,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074464832,0.72,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766074465804,7.87102891,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074466125,8.59102891,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074466313,0.72,127.03,127.02,0.1]
["bitfinex","SOLUSD",1766074466713,104.52,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074467632,112.39109206,127.05,127.02,0.1]
["bitfinex","SOLUSD",1766074467833,0.72,127.04,127.02,0.1]
["bitfinex","SOLUSD",1766074468017,0.72,127.04,126.98,19.05767296]
["bitfinex","SOLUSD",1766074468218,7.3498618,127.02,126.98,8.62]
["bitfinex","SOLUSD",1766074468420,0.72,126.99,126.95,0.1]
["bitfinex","SOLUSD",1766074468732,7.3498618,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766074468910,0.72,126.97,126.95,0.1]
["bitfinex","SOLUSD",1766074469108,6.6298618,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074469435,0.72,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074470138,7.3498618,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074470542,0.72,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074470724,7.3498618,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074471133,15.22511802,126.98,126.95,0.1]
["bitfinex","SOLUSD",1766074471634,0.72,126.96,126.95,0.1]
["bitfinex","SOLUSD",1766074471827,0.72,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766074472027,7.3498618,126.96,126.94,0.1]
["bitfinex","SOLUSD",1766074472248,0.72,126.95,126.94,0.1]
["bitfinex","SOLUSD",1766074472741,0.72,126.95,126.89,15.53980672]
["bitfinex","SOLUSD",1766074472742,0.72,126.94,126.89,0.1]
["bitfinex","SOLUSD",1766074473042,0.72,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766074473239,7.3498618,126.91,126.89,0.1]
["bitfinex","SOLUSD",1766074473615,0.72,126.9,126.85,0.67]
["bitfinex","SOLUSD",1766074473815,7.3498618,126.89,126.84,9.29]
["bitfinex","SOLUSD",1766074474024,0.72,126.91,126.85,8.55287999]
["bitfinex","SOLUSD",1766074474229,7.3498618,126.91,126.86,9.47994492]
["bitfinex","SOLUSD",1766074474640,0.72,126.9,126.86,9.47994492]
["bitfinex","SOLUSD",1766074474846,19.69496305,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766074474847,0.72,126.94,126.9,7.88022064]
["bitfinex","SOLUSD",1766074475163,9.34,126.95,126.9,0.67]
["bitfinex","SOLUSD",1766074475315,0.72,126.94,126.9,0.67]
["bitfinex","SOLUSD",1766074475520,7.3498618,126.94,126.89,0.67]
["bitfinex","SOLUSD",1766074475938,7.3498618,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766074476340,0.72,126.91,126.86,18.09994492]
["bitfinex","SOLUSD",1766074476626,0.72,126.91,126.86,25.98258345]
["bitfinex","SOLUSD",1766074476827,8.62,126.92,126.88,8.55098219]
["bitfinex","SOLUSD",1766074477027,8.62,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074477623,15.9698618,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074477842,23.84884359,126.92,126.87,8.80994492]
["bitfinex","SOLUSD",1766074478041,0.72,126.91,126.87,8.80994492]
["bitfinex","SOLUSD",1766074478447,0.72,126.91,126.86,9.29]
["bitfinex","SOLUSD",1766074478648,0.72,126.9,126.86,8.62]
["bitfinex","SOLUSD",1766074479057,7.3498618,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766074479550,0.72,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766074479846,23.84910463,126.92,126.86,17.36264147]
["bitfinex","SOLUSD",1766074480026,0.72,126.91,126.86,17.32552119]
["bitfinex","SOLUSD",1766074481140,8.62,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074481335,17.21901055,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074481543,23.84887235,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074481748,15.9698618,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074482365,15.22697877,126.95,126.9,0.67]
["bitfinex","SOLUSD",1766074482667,0.72,126.95,126.91,9.49994492]
["bitfinex","SOLUSD",1766074482836,0.69,126.98,126.93,9.49994492]
["bitfinex","SOLUSD",1766074483028,0.69,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766074483029,14.50512541,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766074483229,7.3198618,126.97,126.91,9.49994492]
["bitfinex","SOLUSD",1766074483533,6.6298618,126.95,126.9,19.07767296]
["bitfinex","SOLUSD",1766074483732,6.6298618,126.96,126.91,9.49994492]
["bitfinex","SOLUSD",1766074483926,0.69,126.96,126.91,9.49994492]
["bitfinex","SOLUSD",1766074484253,7.3198618,126.96,126.91,9.49994492]
["bitfinex","SOLUSD",1766074484435,25.63279837,126.98,126.92,15.19881564]
["bitfinex","SOLUSD",1766074484636,17.75753476,126.98,126.93,17.3781551]
["bitfinex","SOLUSD",1766074484827,11.12767296,126.98,126.93,17.3781551]
["bitfinex","SOLUSD",1766074485044,19.68586403,127.0,126.94,8.56747665]
["bitfinex","SOLUSD",1766074485045,14.50413247,127.0,126.94,8.56747665]
["bitfinex","SOLUSD",1766074485251,0.69,126.99,126.94,15.19733845]
["bitfinex","SOLUSD",1766074485750,0.69,126.99,126.94,8.56747665]
["bitfinex","SOLUSD",1766074486153,0.69,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766074486635,0.69,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766074486830,0.69,127.01,126.96,11.12767296]
["bitfinex","SOLUSD",1766074487051,8.56461672,127.0,126.94,15.1975158]
["bitfinex","SOLUSD",1766074487353,0.69,126.99,126.94,8.567654]
["bitfinex","SOLUSD",1766074487558,7.3198618,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766074487868,7.3198618,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766074488161,0.69,126.98,126.93,8.56831214]
["bitfinex","SOLUSD",1766074488341,7.3198618,126.98,126.93,8.56831214]
["bitfinex","SOLUSD",1766074488541,7.3370461,126.98,126.93,8.56831214]
["bitfinex","SOLUSD",1766074488740,0.69,126.98,126.93,8.56831214]
["bitfinex","SOLUSD",1766074488957,7.3370461,126.98,126.93,8.56831214]
["bitfinex","SOLUSD",1766074489158,7.3370461,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766074489358,7.3370461,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766074489535,0.69,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766074490040,0.69,126.97,126.91,16.14699102]
["bitfinex","SOLUSD",1766074490244,0.69,126.97,126.92,0.69]
["bitfinex","SOLUSD",1766074490447,0.69,126.97,126.92,7.3370461]
["bitfinex","SOLUSD",1766074490655,0.69,126.97,126.92,0.69]
["bitfinex","SOLUSD",1766074490862,14.52241797,126.98,126.9,8.64]
["bitfinex","SOLUSD",1766074490863,0.69,126.94,126.9,8.80994492]
["bitfinex","SOLUSD",1766074491168,0.69,126.94,126.89,8.57074914]
["bitfinex","SOLUSD",1766074491169,7.3370461,126.94,126.89,0.69]
["bitfinex","SOLUSD",1766074491366,7.3370461,126.93,126.87,16.52202848]
["bitfinex","SOLUSD",1766074491568,7.3370461,126.93,126.87,8.64]
["bitfinex","SOLUSD",1766074491569,0.69,126.93,126.87,8.64]
["bitfinex","SOLUSD",1766074491747,6.6470461,126.93,126.87,9.33]
["bitfinex","SOLUSD",1766074491948,0.69,126.92,126.87,11.12767296]
["bitfinex","SOLUSD",1766074492160,0.69,126.92,126.87,19.00959454]
["bitfinex","SOLUSD",1766074492467,7.3370461,126.92,126.87,11.12767296]
["bitfinex","SOLUSD",1766074492968,6.6470461,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766074493271,8.5699121,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766074493755,5.69187817,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766074494061,0.69,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766074495261,11.50416036,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766074495666,11.50416036,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766074495841,15.82071177,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766074496159,10.43767296,126.91,126.82,0.1]
["bitfinex","SOLUSD",1766074496361,10.81416036,126.87,126.82,0.79]
["bitfinex","SOLUSD",1766074496566,10.81416036,126.87,126.81,16.48513977]
["bitfinex","SOLUSD",1766074496861,15.81103179,126.86,126.81,8.80994492]
["bitfinex","SOLUSD",1766074497065,10.81416036,126.86,126.81,16.69540385]
["bitfinex","SOLUSD",1766074497283,8.62,126.88,126.8,7.88643533]
["bitfinex","SOLUSD",1766074497564,4.99249808,126.87,126.8,8.80994492]
["bitfinex","SOLUSD",1766074497743,10.81416036,126.85,126.8,8.80994492]
["bitfinex","SOLUSD",1766074497939,0.69,126.87,126.8,8.80994492]
["bitfinex","SOLUSD",1766074498167,10.81416036,126.85,126.8,8.80994492]
["bitfinex","SOLUSD",1766074498467,10.81416036,126.86,126.8,8.80994492]
["bitfinex","SOLUSD",1766074498646,10.81416036,126.87,126.81,0.69]
["bitfinex","SOLUSD",1766074498964,19.45416036,126.88,126.83,0.69]
["bitfinex","SOLUSD",1766074499150,10.81416036,126.87,126.83,0.69]
["bitfinex","SOLUSD",1766074499338,10.81416036,126.87,126.83,8.57454569]
["bitfinex","SOLUSD",1766074499661,10.81416036,126.87,126.83,8.07454569]
["bitfinex","SOLUSD",1766074499868,0.69,126.87,126.8,10.43767296]
["bitfinex","SOLUSD",1766074500165,10.81416036,126.85,126.8,10.43767296]
["bitfinex","SOLUSD",1766074500366,0.69,126.89,126.83,7.88455724]
["bitfinex","SOLUSD",1766074500749,8.64,126.92,126.81,17.44994492]
["bitfinex","SOLUSD",1766074500962,4.95869371,126.91,126.84,19.62410528]
["bitfinex","SOLUSD",1766074501164,11.48416036,126.93,126.86,8.80994492]
["bitfinex","SOLUSD",1766074501360,10.81416036,126.93,126.86,27.50630077]
["bitfinex","SOLUSD",1766074501564,0.67,126.94,126.87,0.36]
["bitfinex","SOLUSD",1766074501874,10.81416036,126.91,126.87,0.36]
["bitfinex","SOLUSD",1766074502058,10.81416036,126.9,126.86,7.88257045]
["bitfinex","SOLUSD",1766074502262,11.48416036,126.91,126.85,16.88308942]
["bitfinex","SOLUSD",1766074502576,11.48416036,126.91,126.86,8.2426518]
["bitfinex","SOLUSD",1766074502577,10.81416036,126.91,126.86,8.2426518]
["bitfinex","SOLUSD",1766074503069,10.81416036,126.91,126.87,0.36]
["bitfinex","SOLUSD",1766074503253,11.48416036,126.92,126.87,0.36]
["bitfinex","SOLUSD",1766074503448,8.54778793,126.94,126.88,0.36]
["bitfinex","SOLUSD",1766074503651,11.48416036,126.94,126.88,0.36]
["bitfinex","SOLUSD",1766074503844,30.12636508,126.98,126.87,47.21122211]
["bitfinex","SOLUSD",1766074503845,10.81416036,126.98,126.92,0.36]
["bitfinex","SOLUSD",1766074504058,11.48416036,126.99,126.93,11.17416036]
["bitfinex","SOLUSD",1766074504256,0.67,126.99,126.93,0.36]
["bitfinex","SOLUSD",1766074504467,10.81416036,126.95,126.9,0.36]
["bitfinex","SOLUSD",1766074505273,0.67,126.96,126.9,0.36]
["bitfinex","SOLUSD",1766074505450,11.48416036,126.96,126.9,8.23968546]
["bitfinex","SOLUSD",1766074505773,8.64,126.99,126.9,8.23968546]
["bitfinex","SOLUSD",1766074505774,11.48416036,126.98,126.92,10.81416036]
["bitfinex","SOLUSD",1766074505978,10.81416036,127.01,126.95,11.17416036]
["bitfinex","SOLUSD",1766074506173,11.48416036,127.02,126.96,0.36]
["bitfinex","SOLUSD",1766074506348,7.87215618,127.03,126.93,9.0]
["bitfinex","SOLUSD",1766074506349,0.67,126.99,126.93,9.0]
["bitfinex","SOLUSD",1766074506544,10.81416036,127.0,126.94,9.16994492]
["bitfinex","SOLUSD",1766074506770,10.81416036,126.98,126.93,8.80994492]
["bitfinex","SOLUSD",1766074506968,10.81416036,126.96,126.92,10.79767296]
["bitfinex","SOLUSD",1766074507159,10.81416036,126.96,126.9,27.69384582]
["bitfinex","SOLUSD",1766074507476,0.67,126.97,126.91,8.80994492]
["bitfinex","SOLUSD",1766074507652,11.48416036,126.97,126.91,19.98410528]
["bitfinex","SOLUSD",1766074507852,10.81416036,126.98,126.93,8.80994492]
["bitfinex","SOLUSD",1766074508047,11.48416036,126.99,126.93,9.16994492]
["bitfinex","SOLUSD",1766074508253,19.68449663,127.01,126.93,9.16994492]
["bitfinex","SOLUSD",1766074508254,11.48416036,126.98,126.93,8.80994492]
["bitfinex","SOLUSD",1766074508675,10.81416036,126.97,126.92,0.36]
["bitfinex","SOLUSD",1766074508975,11.48416036,126.97,126.9,47.39439743]
["bitfinex","SOLUSD",1766074509360,10.81416036,126.95,126.9,16.87968546]
["bitfinex","SOLUSD",1766074509565,0.67,126.94,126.88,0.36]
["bitfinex","SOLUSD",1766074509754,11.48416036,126.94,126.88,16.88097012]
["bitfinex","SOLUSD",1766074509949,0.67,126.91,126.86,19.62410528]
["bitfinex","SOLUSD",1766074510193,0.67,126.91,126.86,7.88231662]
["bitfinex","SOLUSD",1766074510394,0.67,126.91,126.86,8.24231662]
["bitfinex","SOLUSD",1766074510595,10.81416036,126.95,126.89,0.36]
["bitfinex","SOLUSD",1766074510757,11.48416036,126.94,126.87,0.36]
["bitfinex","SOLUSD",1766074510955,11.48416036,126.92,126.87,0.36]
["bitfinex","SOLUSD",1766074511176,11.48416036,126.92,126.86,9.16994492]
["bitfinex","SOLUSD",1766074511377,10.81416036,126.93,126.87,0.36]
["bitfinex","SOLUSD",1766074511677,10.81416036,126.92,126.87,8.24187433]
["bitfinex","SOLUSD",1766074512083,11.48416036,126.92,126.87,7.88187433]
["bitfinex","SOLUSD",1766074512382,11.47416036,126.91,126.86,0.36]
["bitfinex","SOLUSD",1766074512778,11.47416036,126.93,126.86,19.98410528]
["bitfinex","SOLUSD",1766074513073,10.81416036,126.91,126.85,8.64]
["bitfinex","SOLUSD",1766074513376,11.47416036,126.92,126.86,0.36]
["bitfinex","SOLUSD",1766074513555,0.66,126.92,126.87,7.88192029]
["bitfinex","SOLUSD",1766074513760,0.66,126.92,126.87,18.69608065]
["bitfinex","SOLUSD",1766074513974,11.47416036,126.93,126.87,19.05608065]
["bitfinex","SOLUSD",1766074514179,11.47416036,126.93,126.87,8.24192029]
["bitfinex","SOLUSD",1766074514356,11.47416036,126.92,126.87,0.36]
["bitfinex","SOLUSD",1766074515154,8.64,126.96,126.88,8.80994492]
["bitfinex","SOLUSD",1766074515479,11.47416036,126.95,126.89,19.05477404]
["bitfinex","SOLUSD",1766074515663,10.81416036,126.95,126.89,8.24061368]
["bitfinex","SOLUSD",1766074515871,0.66,126.94,126.89,8.24061368]
["bitfinex","SOLUSD",1766074516076,10.81416036,126.95,126.87,16.69166976]
["bitfinex","SOLUSD",1766074516077,0.66,126.91,126.87,16.69166976]
["bitfinex","SOLUSD",1766074516879,11.47416036,126.91,126.86,16.88246104]
["bitfinex","SOLUSD",1766074517368,11.47416036,126.91,126.86,9.0]
["bitfinex","SOLUSD",1766074517564,10.81416036,126.9,126.86,8.64]
["bitfinex","SOLUSD",1766074517776,0.66,126.9,126.86,8.64]
["bitfinex","SOLUSD",1766074517973,10.81416036,126.9,126.83,19.24761788]
["bitfinex","SOLUSD",1766074518167,10.81416036,126.87,126.81,0.36]
["bitfinex","SOLUSD",1766074518370,0.66,126.85,126.8,8.64]
["bitfinex","SOLUSD",1766074518584,11.47416036,126.85,126.8,8.80994492]
["bitfinex","SOLUSD",1766074518785,11.47416036,126.85,126.79,16.88678565]
["bitfinex","SOLUSD",1766074518984,0.66,126.85,126.8,7.88632738]
["bitfinex","SOLUSD",1766074519281,11.47416036,126.87,126.82,0.36]
["bitfinex","SOLUSD",1766074519480,0.66,126.87,126.82,0.36]
["bitfinex","SOLUSD",1766074519664,11.47416036,126.87,126.82,8.2451787]
["bitfinex","SOLUSD",1766074520470,0.66,126.87,126.82,27.95815772]
["bitfinex","SOLUSD",1766074520787,0.66,126.87,126.82,38.77231808]
["bitfinex","SOLUSD",1766074520971,0.66,126.87,126.82,27.95815772]
["bitfinex","SOLUSD",1766074521366,0.66,126.92,126.85,0.36]
["bitfinex","SOLUSD",1766074521574,11.47416036,126.9,126.83,28.62410528]
["bitfinex","SOLUSD",1766074521780,11.47416036,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1766074521975,10.81416036,126.89,126.84,7.88394828]
["bitfinex","SOLUSD",1766074522181,0.66,126.87,126.83,16.52440048]
["bitfinex","SOLUSD",1766074522383,11.47416036,126.88,126.83,16.52440048]
["bitfinex","SOLUSD",1766074522888,10.81416036,126.88,126.83,8.64]
["bitfinex","SOLUSD",1766074523088,16.52143018,126.87,126.83,8.64]
["bitfinex","SOLUSD",1766074523267,11.47416036,126.87,126.83,8.64]
["bitfinex","SOLUSD",1766074523589,0.66,126.87,126.83,8.64]
["bitfinex","SOLUSD",1766074524400,11.47416036,126.9,126.84,0.36]
["bitfinex","SOLUSD",1766074524590,11.47416036,126.89,126.83,27.59586325]
["bitfinex","SOLUSD",1766074524894,10.81416036,126.89,126.83,16.52443851]
["bitfinex","SOLUSD",1766074525079,0.66,126.88,126.83,16.52443851]
["bitfinex","SOLUSD",1766074525277,10.81416036,126.87,126.82,0.36]
["bitfinex","SOLUSD",1766074525578,11.47416036,126.88,126.82,8.2449557]
["bitfinex","SOLUSD",1766074525772,10.81416036,126.88,126.82,8.2449557]
["bitfinex","SOLUSD",1766074525973,11.47416036,126.87,126.81,0.36]
["bitfinex","SOLUSD",1766074526572,11.47416036,126.87,126.81,11.17416036]
["bitfinex","SOLUSD",1766074527312,11.47416036,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766074527488,10.81416036,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766074527696,0.66,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1766074527892,10.81416036,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766074527893,16.52112181,126.89,126.82,16.69513653]
["bitfinex","SOLUSD",1766074528189,0.66,126.87,126.82,36.76811555]
["bitfinex","SOLUSD",1766074528370,0.66,126.87,126.82,17.05513653]
["bitfinex","SOLUSD",1766074528693,11.47416036,126.87,126.82,7.88519161]
["bitfinex","SOLUSD",1766074529198,11.47416036,126.87,126.81,19.05967924]
["bitfinex","SOLUSD",1766074529574,0.66,126.87,126.81,38.77421279]
["bitfinex","SOLUSD",1766074529788,0.66,126.87,126.82,8.80994492]
["bitfinex","SOLUSD",1766074530689,10.81416036,126.89,126.83,10.81416036]
["bitfinex","SOLUSD",1766074530891,0.66,126.9,126.85,8.80994492]
["bitfinex","SOLUSD",1766074531075,0.66,126.91,126.86,0.36]
["bitfinex","SOLUSD",1766074531273,0.66,126.91,126.87,7.88208402]
["bitfinex","SOLUSD",1766074531487,8.64,126.93,126.89,0.36]
["bitfinex","SOLUSD",1766074531682,9.3,126.93,126.88,19.62410528]
["bitfinex","SOLUSD",1766074531871,9.3,126.93,126.86,16.88240789]
["bitfinex","SOLUSD",1766074531872,11.47416036,126.92,126.86,16.88240789]
["bitfinex","SOLUSD",1766074532068,11.47416036,126.92,126.86,27.69656825]
["bitfinex","SOLUSD",1766074532312,10.81416036,126.91,126.86,8.64]
["bitfinex","SOLUSD",1766074532497,0.66,126.88,126.83,17.44994492]
["bitfinex","SOLUSD",1766074532682,0.66,126.88,126.83,25.33415374]
["bitfinex","SOLUSD",1766074532999,0.66,126.87,126.83,8.64]
["bitfinex","SOLUSD",1766074533180,0.66,126.86,126.83,8.64]
["bitfinex","SOLUSD",1766074533383,0.66,126.85,126.8,17.05599045]
["bitfinex","SOLUSD",1766074533579,0.66,126.85,126.8,36.51015081]
["bitfinex","SOLUSD",1766074533770,10.81416036,126.87,126.83,7.88441857]
["bitfinex","SOLUSD",1766074534100,0.66,126.87,126.82,7.88494409]
["bitfinex","SOLUSD",1766074534696,0.66,126.87,126.83,7.88445211]
["bitfinex","SOLUSD",1766074535000,0.66,126.87,126.82,7.88484606]
["bitfinex","SOLUSD",1766074535192,10.81416036,126.87,126.82,7.88484606]
["bitfinex","SOLUSD",1766074535390,0.66,126.86,126.82,7.88484606]
["bitfinex","SOLUSD",1766074535977,0.66,126.91,126.85,0.36]
["bitfinex","SOLUSD",1766074536178,11.47416036,126.91,126.85,0.36]
["bitfinex","SOLUSD",1766074536383,11.47416036,126.9,126.85,0.36]
["bitfinex","SOLUSD",1766074536590,0.66,126.9,126.84,10.81416036]
["bitfinex","SOLUSD",1766074536788,11.47416036,126.9,126.84,10.81416036]
["bitfinex","SOLUSD",1766074536986,0.66,126.88,126.83,19.62410528]
["bitfinex","SOLUSD",1766074537188,0.66,126.88,126.83,19.98410528]
["bitfinex","SOLUSD",1766074537397,10.81416036,126.91,126.85,10.81416036]
["bitfinex","SOLUSD",1766074537582,0.66,126.91,126.86,11.17416036]
["bitfinex","SOLUSD",1766074537781,0.66,126.91,126.86,0.36]
["bitfinex","SOLUSD",1766074538105,11.47416036,126.9,126.84,19.81416036]
["bitfinex","SOLUSD",1766074538300,0.66,126.9,126.84,19.81416036]
["bitfinex","SOLUSD",1766074538485,0.66,126.89,126.84,9.0]
["bitfinex","SOLUSD",1766074538805,11.47416036,126.89,126.84,8.64]
["bitfinex","SOLUSD",1766074538992,11.47416036,126.88,126.84,8.64]
["bitfinex","SOLUSD",1766074539188,0.66,126.88,126.84,8.64]
["bitfinex","SOLUSD",1766074540307,0.66,126.92,126.85,11.17416036]
["bitfinex","SOLUSD",1766074540478,0.66,126.92,126.85,19.98410528]
["bitfinex","SOLUSD",1766074540479,5.92119505,126.91,126.85,19.98410528]
["bitfinex","SOLUSD",1766074540681,5.92277297,126.9,126.85,0.36]
["bitfinex","SOLUSD",1766074540883,0.66,126.9,126.84,27.6979394]
["bitfinex","SOLUSD",1766074541388,19.353513,126.92,126.85,19.05699218]
["bitfinex","SOLUSD",1766074541590,16.0435552,126.91,126.84,16.52373087]
["bitfinex","SOLUSD",1766074541897,5.22939484,126.9,126.86,10.81416036]
["bitfinex","SOLUSD",1766074542087,5.22939484,126.9,126.86,11.17416036]
["bitfinex","SOLUSD",1766074542405,0.66,126.91,126.86,11.17416036]
["bitfinex","SOLUSD",1766074543198,0.66,126.91,126.87,10.81416036]
["bitfinex","SOLUSD",1766074543507,0.66,126.91,126.87,18.69594953]
["bitfinex","SOLUSD",1766074543706,18.69274553,126.93,126.87,19.05594953]
["bitfinex","SOLUSD",1766074543707,8.56858517,126.93,126.87,19.05594953]
["bitfinex","SOLUSD",1766074544301,0.69,126.92,126.87,7.88178917]
["bitfinex","SOLUSD",1766074544818,27.5769447,126.92,126.84,7.88354511]
["bitfinex","SOLUSD",1766074545006,27.5769447,126.92,126.83,19.71052489]
["bitfinex","SOLUSD",1766074545007,0.69,126.87,126.82,8.24473083]
["bitfinex","SOLUSD",1766074545210,0.69,126.87,126.83,7.8844439]
["bitfinex","SOLUSD",1766074545625,0.69,126.88,126.84,7.88391076]
["bitfinex","SOLUSD",1766074545911,0.69,126.88,126.84,7.88366735]
["bitfinex","SOLUSD",1766074546211,8.64,126.91,126.8,8.24612894]
["bitfinex","SOLUSD",1766074546212,0.69,126.86,126.8,8.24612894]
["bitfinex","SOLUSD",1766074546399,19.07767296,126.91,126.79,11.17416036]
["bitfinex","SOLUSD",1766074546400,0.69,126.85,126.79,11.17416036]
["bitfinex","SOLUSD",1766074546595,0.69,126.85,126.8,7.88616285]
["bitfinex","SOLUSD",1766074547189,10.81416036,126.86,126.8,7.88616285]
["bitfinex","SOLUSD",1766074547408,0.69,126.87,126.82,10.81416036]
["bitfinex","SOLUSD",1766074547610,0.69,126.87,126.81,28.62410528]
["bitfinex","SOLUSD",1766074548195,0.69,126.87,126.82,10.81416036]
["bitfinex","SOLUSD",1766074548515,0.69,126.86,126.81,8.64]
["bitfinex","SOLUSD",1766074548696,0.69,126.86,126.81,19.45416036]
["bitfinex","SOLUSD",1766074548891,0.69,126.86,126.82,7.88519161]
["bitfinex","SOLUSD",1766074549417,11.50416036,126.88,126.82,19.05935197]
["bitfinex","SOLUSD",1766074549621,11.50416036,126.88,126.82,38.77233099]
["bitfinex","SOLUSD",1766074549910,0.69,126.87,126.82,38.77233099]
["bitfinex","SOLUSD",1766074550118,0.69,126.87,126.82,27.95817063]
["bitfinex","SOLUSD",1766074550814,0.69,126.87,126.81,19.45416036]
["bitfinex","SOLUSD",1766074550815,0.69,126.85,126.81,16.52571013]
["bitfinex","SOLUSD",1766074551198,10.81416036,126.87,126.82,9.16994492]
["bitfinex","SOLUSD",1766074551199,0.69,126.87,126.82,9.16994492]
["bitfinex","SOLUSD",1766074551398,5.24586242,126.86,126.82,9.16994492]
["bitfinex","SOLUSD",1766074551713,0.69,126.87,126.82,9.16994492]
["bitfinex","SOLUSD",1766074552015,0.69,126.87,126.82,0.36]
["bitfinex","SOLUSD",1766074552612,11.50416036,126.89,126.83,0.36]
["bitfinex","SOLUSD",1766074552815,11.50416036,126.89,126.83,11.17416036]
["bitfinex","SOLUSD",1766074552816,5.24800938,126.88,126.83,11.17416036]
["bitfinex","SOLUSD",1766074553022,11.50416036,126.91,126.85,10.81416036]
["bitfinex","SOLUSD",1766074553202,11.50416036,126.91,126.85,11.17416036]
["bitfinex","SOLUSD",1766074553203,5.24865126,126.9,126.85,11.17416036]
["bitfinex","SOLUSD",1766074553409,5.24865126,126.89,126.85,7.01444787]
["bitfinex","SOLUSD",1766074553713,0.69,126.91,126.85,7.01444787]
["bitfinex","SOLUSD",1766074553919,0.69,126.91,126.85,0.36]
["bitfinex","SOLUSD",1766074554496,0.69,126.91,126.84,36.23381898]
["bitfinex","SOLUSD",1766074554698,7.34444787,126.87,126.83,7.8843164]
["bitfinex","SOLUSD",1766074555000,36.21660482,126.92,126.83,27.95574114]
["bitfinex","SOLUSD",1766074555001,0.69,126.91,126.83,27.95574114]
["bitfinex","SOLUSD",1766074555320,7.34444787,126.89,126.83,34.61018901]
["bitfinex","SOLUSD",1766074555615,7.34444787,126.89,126.84,24.46439279]
["bitfinex","SOLUSD",1766074555616,0.69,126.89,126.84,24.46439279]
["bitfinex","SOLUSD",1766074555996,0.69,126.89,126.84,9.0]
["bitfinex","SOLUSD",1766074556212,6.65444787,126.89,126.84,8.64]
["bitfinex","SOLUSD",1766074556415,0.69,126.88,126.84,8.64]
["bitfinex","SOLUSD",1766074557017,6.65444787,126.88,126.82,18.32273737]
["bitfinex","SOLUSD",1766074557223,0.69,126.86,126.82,18.32273737]
["bitfinex","SOLUSD",1766074557913,0.69,126.86,126.82,7.88506441]
["bitfinex","SOLUSD",1766074558115,0.69,126.85,126.81,16.52562125]
["bitfinex","SOLUSD",1766074558898,0.69,126.86,126.81,16.52562125]
["bitfinex","SOLUSD",1766074560211,0.69,126.86,126.81,36.6001548]
["bitfinex","SOLUSD",1766074561325,123.5011981,126.9,126.82,8.80994492]
["bitfinex","SOLUSD",1766074561326,0.72,126.87,126.82,8.80994492]
["bitfinex","SOLUSD",1766074561624,0.72,126.86,126.81,16.52562125]
["bitfinex","SOLUSD",1766074561822,0.72,126.88,126.83,0.36]
["bitfinex","SOLUSD",1766074562119,0.72,126.88,126.82,15.82893578]
["bitfinex","SOLUSD",1766074562936,0.72,126.88,126.83,7.88456989]
["bitfinex","SOLUSD",1766074563309,0.72,126.87,126.82,9.16994492]
["bitfinex","SOLUSD",1766074563507,6.65899086,126.88,126.82,9.16994492]
["bitfinex","SOLUSD",1766074563508,0.72,126.86,126.82,7.88501379]
["bitfinex","SOLUSD",1766074564029,0.72,126.86,126.82,8.24501379]
["bitfinex","SOLUSD",1766074564426,7.37899086,126.88,126.82,27.95799281]
["bitfinex","SOLUSD",1766074564629,0.72,126.89,126.83,7.01899086]
["bitfinex","SOLUSD",1766074564810,0.72,126.89,126.84,24.46893578]
["bitfinex","SOLUSD",1766074565006,0.72,126.89,126.84,25.69327998]
["bitfinex","SOLUSD",1766074565206,0.72,126.89,126.84,32.35227084]
["bitfinex","SOLUSD",1766074565410,0.72,126.89,126.84,45.40315068]
["bitfinex","SOLUSD",1766074566113,0.72,126.89,126.84,52.06214154]
["bitfinex","SOLUSD",1766074566318,0.72,126.89,126.84,25.69371836]
["bitfinex","SOLUSD",1766074566546,0.72,126.89,126.84,52.06257992]
["bitfinex","SOLUSD",1766074567146,6.65899086,126.91,126.84,51.70257992]
["bitfinex","SOLUSD",1766074567444,0.72,126.93,126.88,7.01899086]
["bitfinex","SOLUSD",1766074567644,0.72,126.93,126.88,15.29899086]
["bitfinex","SOLUSD",1766074568232,0.72,126.93,126.88,15.65899086]
["bitfinex","SOLUSD",1766074568413,0.72,126.94,126.88,9.0]
["bitfinex","SOLUSD",1766074568611,0.72,126.93,126.88,9.0]
["bitfinex","SOLUSD",1766074569123,0.72,126.93,126.88,15.65899086]
["bitfinex","SOLUSD",1766074569430,6.65899086,126.97,126.92,10.43767296]
["bitfinex","SOLUSD",1766074569632,0.72,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766074570811,0.72,126.96,126.92,18.31647219]
["bitfinex","SOLUSD",1766074571025,7.37899086,126.96,126.92,10.43767296]
["bitfinex","SOLUSD",1766074571227,6.65899086,126.95,126.89,6.65899086]
["bitfinex","SOLUSD",1766074571427,0.72,126.94,126.89,7.88052181]
["bitfinex","SOLUSD",1766074571735,0.72,126.94,126.9,7.87991573]
["bitfinex","SOLUSD",1766074571936,0.72,126.94,126.89,14.53956891]
["bitfinex","SOLUSD",1766074572134,7.37899086,126.94,126.88,27.31887659]
["bitfinex","SOLUSD",1766074572366,6.65899086,126.91,126.81,40.42805295]
["bitfinex","SOLUSD",1766074572513,6.65899086,126.91,126.86,7.88230324]
["bitfinex","SOLUSD",1766074572514,0.72,126.9,126.86,7.88230324]
["bitfinex","SOLUSD",1766074572713,0.72,126.9,126.85,26.96073981]
["bitfinex","SOLUSD",1766074573017,0.72,126.9,126.85,33.61973067]
["bitfinex","SOLUSD",1766074573625,0.68,126.93,126.87,6.65899086]
["bitfinex","SOLUSD",1766074574041,0.68,126.93,126.87,7.01899086]
["bitfinex","SOLUSD",1766074574534,0.68,126.92,126.87,7.01899086]
["bitfinex","SOLUSD",1766074574735,0.68,126.92,126.86,15.82893578]
["bitfinex","SOLUSD",1766074574913,0.68,126.92,126.87,7.88208402]
["bitfinex","SOLUSD",1766074575113,0.68,126.92,126.87,14.54107488]
["bitfinex","SOLUSD",1766074575523,0.68,126.94,126.89,7.01899086]
["bitfinex","SOLUSD",1766074576320,30.125084,126.99,126.88,19.07767296]
["bitfinex","SOLUSD",1766074576321,0.68,126.99,126.92,7.01899086]
["bitfinex","SOLUSD",1766074576515,0.68,126.99,126.93,10.43767296]
["bitfinex","SOLUSD",1766074576732,0.68,126.98,126.93,17.09666382]
["bitfinex","SOLUSD",1766074576929,0.68,126.98,126.93,18.31576657]
["bitfinex","SOLUSD",1766074577426,0.68,126.98,126.93,7.87809361]
["bitfinex","SOLUSD",1766074577427,6.65899086,126.98,126.93,7.87809361]
["bitfinex","SOLUSD",1766074577618,0.68,126.97,126.93,7.87809361]
["bitfinex","SOLUSD",1766074578815,0.68,126.97,126.93,14.53708447]
["bitfinex","SOLUSD",1766074579016,0.68,126.97,126.92,7.87882368]
["bitfinex","SOLUSD",1766074579218,0.68,126.97,126.91,33.61611565]
["bitfinex","SOLUSD",1766074579442,0.68,126.96,126.91,26.95699734]
["bitfinex","SOLUSD",1766074579641,0.68,126.96,126.91,33.6159882]
["bitfinex","SOLUSD",1766074579858,0.68,126.96,126.91,26.95699734]
["bitfinex","SOLUSD",1766074580226,0.68,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766074581140,8.64,126.97,126.92,7.01899086]
["bitfinex","SOLUSD",1766074581327,9.32,126.97,126.92,7.01899086]
["bitfinex","SOLUSD",1766074581643,0.68,126.97,126.92,7.01899086]
["bitfinex","SOLUSD",1766074582425,0.68,126.97,126.93,6.65899086]
["bitfinex","SOLUSD",1766074582841,0.68,126.99,126.94,6.65899086]
["bitfinex","SOLUSD",1766074583147,0.68,126.99,126.95,7.87711697]
["bitfinex","SOLUSD",1766074583345,7.33899086,126.99,126.92,9.0]
["bitfinex","SOLUSD",1766074583644,0.68,126.98,126.93,7.87802235]
["bitfinex","SOLUSD",1766074583842,0.68,126.98,126.92,14.89778878]
["bitfinex","SOLUSD",1766074584047,0.68,126.97,126.92,7.87879792]
["bitfinex","SOLUSD",1766074584343,0.68,126.97,126.92,7.87868331]
["bitfinex","SOLUSD",1766074584536,0.68,126.97,126.91,54.60462485]
["bitfinex","SOLUSD",1766074584537,6.65899086,126.97,126.91,8.64]
["bitfinex","SOLUSD",1766074584728,0.68,126.94,126.89,26.36015629]
["bitfinex","SOLUSD",1766074584932,0.68,126.93,126.88,8.64]
["bitfinex","SOLUSD",1766074585133,0.68,126.93,126.88,16.52134172]
["bitfinex","SOLUSD",1766074585323,0.68,126.94,126.89,0.36]
["bitfinex","SOLUSD",1766074585665,103.8,126.96,126.9,6.65899086]
["bitfinex","SOLUSD",1766074585950,0.68,126.97,126.91,17.45666382]
["bitfinex","SOLUSD",1766074586126,0.68,126.97,126.91,26.09666382]
["bitfinex","SOLUSD",1766074586334,0.68,126.96,126.91,26.09666382]
["bitfinex","SOLUSD",1766074587140,0.68,126.96,126.91,26.95708397]
["bitfinex","SOLUSD",1766074587141,0.68,126.95,126.91,26.95708397]
["bitfinex","SOLUSD",1766074588251,0.68,126.95,126.91,18.31708397]
["bitfinex","SOLUSD",1766074588828,0.68,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766074589235,6.65899086,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766074589453,0.68,126.94,126.9,7.8799322]
["bitfinex","SOLUSD",1766074590552,14.5369268,126.94,126.88,8.24131837]
["bitfinex","SOLUSD",1766074590755,0.68,126.93,126.88,7.88131837]
["bitfinex","SOLUSD",1766074591054,0.68,126.93,126.88,18.31899133]
["bitfinex","SOLUSD",1766074591240,0.68,126.93,126.89,7.88077111]
["bitfinex","SOLUSD",1766074591926,103.8,126.97,126.9,0.36]
["bitfinex","SOLUSD",1766074592164,0.68,126.99,126.93,0.36]
["bitfinex","SOLUSD",1766074592456,0.56000001,126.99,126.95,6.65899086]
["bitfinex","SOLUSD",1766074592655,0.56000001,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766074592866,0.56000001,126.99,126.95,14.53602281]
["bitfinex","SOLUSD",1766074593054,0.56000001,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766074593260,7.87402813,127.0,126.94,10.43767296]
["bitfinex","SOLUSD",1766074593557,2.48143111,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766074593747,8.62,126.99,126.94,10.43767296]
["bitfinex","SOLUSD",1766074593952,8.62,126.99,126.92,7.87870171]
["bitfinex","SOLUSD",1766074593953,2.48143111,126.97,126.93,7.87834476]
["bitfinex","SOLUSD",1766074594342,0.68,126.96,126.93,7.87834476]
["bitfinex","SOLUSD",1766074595040,0.68,126.96,126.92,7.87880994]
["bitfinex","SOLUSD",1766074595558,0.56,126.96,126.92,7.87880994]
["bitfinex","SOLUSD",1766074596055,0.56,126.96,126.91,26.95705131]
["bitfinex","SOLUSD",1766074596248,2.48143111,126.96,126.91,26.95705131]
["bitfinex","SOLUSD",1766074596936,2.48143111,126.97,126.91,26.95705131]
["bitfinex","SOLUSD",1766074597345,2.48143111,126.96,126.91,26.95705131]
["bitfinex","SOLUSD",1766074597546,3.16143111,126.96,126.91,26.95705131]
["bitfinex","SOLUSD",1766074597757,0.68,126.96,126.91,26.95705131]
["bitfinex","SOLUSD",1766074597949,3.16143111,126.96,126.91,18.31705131]
["bitfinex","SOLUSD",1766074598259,0.68,126.94,126.91,10.43767296]
["bitfinex","SOLUSD",1766074599445,2.48143111,126.93,126.86,20.306184]
["bitfinex","SOLUSD",1766074599644,0.68,126.92,126.87,9.24]
["bitfinex","SOLUSD",1766074599963,3.16143111,126.92,126.87,19.67767296]
["bitfinex","SOLUSD",1766074600559,3.16143111,126.92,126.88,7.88099621]
["bitfinex","SOLUSD",1766074600764,0.68,126.9,126.87,8.64]
["bitfinex","SOLUSD",1766074601067,0.68,126.9,126.87,16.52197963]
["bitfinex","SOLUSD",1766074602378,27.5704789,126.95,126.87,16.52197963]
["bitfinex","SOLUSD",1766074602557,0.68,126.92,126.87,17.12197963]
["bitfinex","SOLUSD",1766074602764,0.68,126.92,126.88,8.80994492]
["bitfinex","SOLUSD",1766074603156,2.48143111,126.93,126.88,8.80994492]
["bitfinex","SOLUSD",1766074603360,3.16143111,126.93,126.88,9.40994492]
["bitfinex","SOLUSD",1766074603946,0.68,126.93,126.88,9.40994492]
["bitfinex","SOLUSD",1766074604154,0.68,126.92,126.88,9.40994492]
["bitfinex","SOLUSD",1766074604341,0.68,126.92,126.88,17.29114033]
["bitfinex","SOLUSD",1766074604667,3.16143111,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766074604869,0.68,126.92,126.88,10.43767296]
["bitfinex","SOLUSD",1766074605059,3.16143111,126.92,126.88,18.31908328]
["bitfinex","SOLUSD",1766074605467,0.68,126.92,126.88,18.31908328]
["bitfinex","SOLUSD",1766074606563,0.68,126.91,126.88,18.31908328]
["bitfinex","SOLUSD",1766074606773,0.68,126.91,126.89,10.43767296]
["bitfinex","SOLUSD",1766074606961,0.68,126.91,126.87,27.55947743]
["bitfinex","SOLUSD",1766074607285,0.68,126.9,126.87,10.43767296]
["bitfinex","SOLUSD",1766074607771,0.68,126.9,126.86,16.52236741]
["bitfinex","SOLUSD",1766074607772,7.33494879,126.9,126.86,16.52236741]
["bitfinex","SOLUSD",1766074607953,0.68,126.9,126.86,16.52236741]
["bitfinex","SOLUSD",1766074608145,0.68,126.9,126.86,8.64]
["bitfinex","SOLUSD",1766074608345,0.68,126.89,126.86,8.64]
["bitfinex","SOLUSD",1766074608580,0.68,126.89,126.84,11.03767296]
["bitfinex","SOLUSD",1766074608868,0.68,126.89,126.85,7.88332676]
["bitfinex","SOLUSD",1766074609885,0.68,126.89,126.85,23.94822047]
["bitfinex","SOLUSD",1766074610367,0.68,126.91,126.86,8.80994492]
["bitfinex","SOLUSD",1766074610570,0.68,126.9,126.86,8.80994492]
["bitfinex","SOLUSD",1766074610768,0.68,126.9,126.87,7.88208402]
["bitfinex","SOLUSD",1766074611575,30.12960569,126.96,126.88,8.80994492]
["bitfinex","SOLUSD",1766074611870,7.33494879,126.93,126.88,15.46489371]
["bitfinex","SOLUSD",1766074612073,0.68,126.92,126.88,8.80994492]
["bitfinex","SOLUSD",1766074612965,0.68,126.92,126.87,19.07767296]
["bitfinex","SOLUSD",1766074612966,0.68,126.91,126.87,19.07767296]
["bitfinex","SOLUSD",1766074613171,0.68,126.91,126.87,26.95969101]
["bitfinex","SOLUSD",1766074613550,10.8124308,126.93,126.87,38.37212181]
["bitfinex","SOLUSD",1766074613748,0.68,126.93,126.88,20.22237572]
["bitfinex","SOLUSD",1766074614590,10.8124308,126.92,126.87,19.07767296]
["bitfinex","SOLUSD",1766074614765,0.68,126.91,126.87,26.95973676]
["bitfinex","SOLUSD",1766074615871,0.68,126.9,126.87,19.07767296]
["bitfinex","SOLUSD",1766074616472,0.68,126.89,126.87,10.43767296]
["bitfinex","SOLUSD",1766074616682,0.68,126.89,126.85,8.48311899]
["bitfinex","SOLUSD",1766074616850,11.4924308,126.89,126.85,8.48311899]
["bitfinex","SOLUSD",1766074617057,0.68,126.89,126.85,8.48311899]
["bitfinex","SOLUSD",1766074617403,10.43767296,126.87,126.8,4.10395898]
["bitfinex","SOLUSD",1766074617577,10.43767296,126.9,126.81,8.55547282]
["bitfinex","SOLUSD",1766074617578,10.8124308,126.85,126.81,8.55547282]
["bitfinex","SOLUSD",1766074617760,11.3924308,126.86,126.81,8.55547282]
["bitfinex","SOLUSD",1766074617954,11.3924308,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766074618163,0.58,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766074618366,11.3924308,126.86,126.81,0.67]
["bitfinex","SOLUSD",1766074618963,10.8124308,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766074620083,10.8124308,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766074620487,11.3924308,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766074620887,19.4524308,126.88,126.83,0.67]
["bitfinex","SOLUSD",1766074621066,0.58,126.86,126.81,8.5556923]
["bitfinex","SOLUSD",1766074621267,0.58,126.84,126.79,9.47994492]
["bitfinex","SOLUSD",1766074621471,0.58,126.84,126.78,8.64]
["bitfinex","SOLUSD",1766074621472,10.8124308,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766074621678,10.8124308,126.82,126.77,11.4824308]
["bitfinex","SOLUSD",1766074621679,11.3924308,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766074621876,10.8124308,126.81,126.77,0.67]
["bitfinex","SOLUSD",1766074622074,11.3924308,126.82,126.77,0.67]
["bitfinex","SOLUSD",1766074622392,10.8124308,126.83,126.77,0.67]
["bitfinex","SOLUSD",1766074622580,10.8124308,126.82,126.78,7.88745619]
["bitfinex","SOLUSD",1766074622790,27.58953308,126.86,126.78,7.88745619]
["bitfinex","SOLUSD",1766074622791,10.8124308,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766074623091,17.10276972,126.86,126.81,8.55565694]
["bitfinex","SOLUSD",1766074623092,20.0324308,126.86,126.81,8.55565694]
["bitfinex","SOLUSD",1766074623388,10.8124308,126.85,126.81,0.67]
["bitfinex","SOLUSD",1766074623774,10.8124308,126.85,126.81,8.55568724]
["bitfinex","SOLUSD",1766074624088,18.32004379,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766074624089,10.8124308,126.87,126.82,0.67]
["bitfinex","SOLUSD",1766074625594,10.82003166,126.87,126.82,8.55513083]
["bitfinex","SOLUSD",1766074626198,27.92161715,126.88,126.82,19.37516249]
["bitfinex","SOLUSD",1766074626569,20.04003166,126.88,126.83,8.55456454]
["bitfinex","SOLUSD",1766074626770,20.04003166,126.88,126.83,19.3745962]
["bitfinex","SOLUSD",1766074626971,11.40003166,126.91,126.86,0.67]
["bitfinex","SOLUSD",1766074627300,10.82003166,126.92,126.88,0.67]
["bitfinex","SOLUSD",1766074627491,11.40003166,126.92,126.87,11.10767296]
["bitfinex","SOLUSD",1766074627967,0.58,126.92,126.87,11.10767296]
["bitfinex","SOLUSD",1766074628302,11.40003166,126.92,126.87,10.43767296]
["bitfinex","SOLUSD",1766074628494,11.40003166,126.92,126.87,11.10767296]
["bitfinex","SOLUSD",1766074629391,0.58,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766074629568,11.40003166,126.92,126.87,0.67]
["bitfinex","SOLUSD",1766074629770,8.64,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766074630018,8.64,126.93,126.88,11.49003166]
["bitfinex","SOLUSD",1766074630181,8.64,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766074630381,19.46003166,126.93,126.88,0.67]
["bitfinex","SOLUSD",1766074631600,8.64,126.93,126.88,11.49003166]
["bitfinex","SOLUSD",1766074631790,0.58,126.97,126.91,11.49003166]
["bitfinex","SOLUSD",1766074631985,27.91590785,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766074632309,20.04003166,126.97,126.92,0.67]
["bitfinex","SOLUSD",1766074633008,0.58,126.97,126.92,11.49003166]
["bitfinex","SOLUSD",1766074633205,0.58,127.0,126.95,11.51003166]
["bitfinex","SOLUSD",1766074633508,19.66003166,127.01,126.96,11.51003166]
["bitfinex","SOLUSD",1766074633694,19.66003166,127.01,126.93,10.43767296]
["bitfinex","SOLUSD",1766074633695,0.2,127.01,126.98,0.69]
["bitfinex","SOLUSD",1766074634395,0.2,127.01,126.98,11.51003166]
["bitfinex","SOLUSD",1766074634593,0.2,127.01,126.99,0.69]
["bitfinex","SOLUSD",1766074635092,20.04003166,127.04,126.96,38.00537436]
["bitfinex","SOLUSD",1766074635093,19.87353665,127.08,127.01,0.69]
["bitfinex","SOLUSD",1766074635397,11.50003166,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766074635610,10.82003166,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766074635812,18.69108525,127.05,126.99,21.94770462]
["bitfinex","SOLUSD",1766074636020,11.50003166,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766074636180,17.19014542,127.07,127.01,0.69]
["bitfinex","SOLUSD",1766074636500,10.82003166,127.06,127.01,11.51003166]
["bitfinex","SOLUSD",1766074636699,10.82003166,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766074637199,11.50003166,127.05,126.99,19.00226909]
["bitfinex","SOLUSD",1766074637392,11.50003166,127.05,127.0,0.69]
["bitfinex","SOLUSD",1766074637584,10.82003166,127.03,126.99,10.43767296]
["bitfinex","SOLUSD",1766074637789,10.82003166,127.03,126.97,11.51003166]
["bitfinex","SOLUSD",1766074637790,28.01246547,127.03,126.97,11.51003166]
["bitfinex","SOLUSD",1766074637988,28.01246547,127.03,126.96,18.31376249]
["bitfinex","SOLUSD",1766074637989,11.50003166,127.01,126.96,10.43767296]
["bitfinex","SOLUSD",1766074638213,36.19282426,127.03,126.88,0.69]
["bitfinex","SOLUSD",1766074638214,10.82003166,126.97,126.88,0.69]
["bitfinex","SOLUSD",1766074638389,11.50003166,126.96,126.9,8.57003208]
["bitfinex","SOLUSD",1766074638598,0.68,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766074638915,10.82003166,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766074640000,8.64,126.97,126.91,18.69949398]
["bitfinex","SOLUSD",1766074640176,19.46003166,126.97,126.92,0.69]
["bitfinex","SOLUSD",1766074640686,10.82003166,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766074641216,8.64,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766074641780,10.82003166,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766074642006,19.44003166,127.0,126.95,0.69]
["bitfinex","SOLUSD",1766074643113,10.82003166,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766074643681,8.62,127.0,126.96,0.69]
["bitfinex","SOLUSD",1766074643884,8.62,127.0,126.97,0.69]
["bitfinex","SOLUSD",1766074645221,10.82003166,127.01,126.97,0.69]
["bitfinex","SOLUSD",1766074645383,10.43767296,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766074645582,10.82003166,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766074646186,10.82003166,127.03,126.97,19.38574137]
["bitfinex","SOLUSD",1766074646399,11.50003166,127.03,126.98,0.69]
["bitfinex","SOLUSD",1766074646812,19.44003166,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766074647016,19.44003166,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766074647017,8.62,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766074647182,8.62,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766074647784,8.62,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766074649617,9.3,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766074649793,20.12003166,127.07,127.02,11.51003166]
["bitfinex","SOLUSD",1766074650383,20.12003166,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766074650814,0.2,127.08,127.04,10.82003166]
["bitfinex","SOLUSD",1766074650994,0.2,127.08,127.05,0.69]
["bitfinex","SOLUSD",1766074652398,0.2,127.09,127.07,0.69]
["bitfinex","SOLUSD",1766074652720,10.82003166,127.16,127.09,0.69]
["bitfinex","SOLUSD",1766074652922,19.44003166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766074653225,20.12003166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766074653523,9.3,127.16,127.11,11.51003166]
["bitfinex","SOLUSD",1766074654194,20.12003166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766074654403,9.3,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766074654716,8.62,127.16,127.11,11.51003166]
["bitfinex","SOLUSD",1766074654901,0.2,127.17,127.09,8.80994492]
["bitfinex","SOLUSD",1766074655104,0.2,127.17,127.13,0.69]
["bitfinex","SOLUSD",1766074655297,0.2,127.17,127.09,8.80994492]
["bitfinex","SOLUSD",1766074655298,11.50003166,127.16,127.1,11.51003166]
["bitfinex","SOLUSD",1766074655691,11.50003166,127.16,127.1,10.82003166]
["bitfinex","SOLUSD",1766074655896,11.50003166,127.16,127.11,0.69]
["bitfinex","SOLUSD",1766074656217,11.50003166,127.14,127.09,11.12767296]
["bitfinex","SOLUSD",1766074656420,20.12003166,127.14,127.09,11.12767296]
["bitfinex","SOLUSD",1766074656798,20.12003166,127.14,127.09,21.94770462]
["bitfinex","SOLUSD",1766074656999,9.3,127.14,127.09,21.94770462]
["bitfinex","SOLUSD",1766074657214,8.62,127.14,127.11,10.82003166]
["bitfinex","SOLUSD",1766074657444,11.50003166,127.16,127.09,18.30602541]
["bitfinex","SOLUSD",1766074657445,0.2,127.17,127.12,11.51003166]
["bitfinex","SOLUSD",1766074657729,20.32003166,127.17,127.12,11.51003166]
["bitfinex","SOLUSD",1766074658618,0.68,127.16,127.1,8.80994492]
["bitfinex","SOLUSD",1766074658821,11.50003166,127.15,127.1,10.82003166]
["bitfinex","SOLUSD",1766074659119,0.68,127.14,127.09,21.94770462]
["bitfinex","SOLUSD",1766074659307,0.68,127.14,127.09,11.12767296]
["bitfinex","SOLUSD",1766074659308,11.50003166,127.14,127.09,11.12767296]
["bitfinex","SOLUSD",1766074659617,0.68,127.14,127.1,10.82003166]
["bitfinex","SOLUSD",1766074659807,8.82,127.17,127.13,11.51003166]
["bitfinex","SOLUSD",1766074660008,9.5,127.17,127.13,10.82003166]
["bitfinex","SOLUSD",1766074660406,9.5,127.17,127.13,11.51003166]
["bitfinex","SOLUSD",1766074661331,9.5,127.17,127.13,10.82003166]
["bitfinex","SOLUSD",1766074661700,8.82,127.17,127.14,10.82003166]
["bitfinex","SOLUSD",1766074661899,8.82,127.17,127.14,11.51003166]
["bitfinex","SOLUSD",1766074662108,8.82,127.17,127.14,0.69]
["bitfinex","SOLUSD",1766074662315,28.18356555,127.17,127.12,10.43767296]
["bitfinex","SOLUSD",1766074662495,10.82003166,127.15,127.09,8.80994492]
["bitfinex","SOLUSD",1766074662707,11.50003166,127.13,127.08,10.82003166]
["bitfinex","SOLUSD",1766074662902,11.50003166,127.12,127.07,11.49003166]
["bitfinex","SOLUSD",1766074663123,11.50003166,127.12,127.07,0.67]
["bitfinex","SOLUSD",1766074663426,11.50003166,127.1,127.04,0.67]
["bitfinex","SOLUSD",1766074663612,10.82003166,127.09,127.04,11.49003166]
["bitfinex","SOLUSD",1766074663934,11.50003166,127.08,127.02,11.49003166]
["bitfinex","SOLUSD",1766074664122,11.50003166,127.07,127.02,0.67]
["bitfinex","SOLUSD",1766074664802,0.68,127.07,127.02,19.36267696]
["bitfinex","SOLUSD",1766074665004,11.50003166,127.07,127.02,19.36267696]
["bitfinex","SOLUSD",1766074666414,11.50003166,127.07,127.02,11.49003166]
["bitfinex","SOLUSD",1766074666633,11.50003166,127.07,127.01,29.13098095]
["bitfinex","SOLUSD",1766074666829,10.82003166,127.06,127.01,29.80098095]
["bitfinex","SOLUSD",1766074667004,11.50003166,127.07,127.01,29.80098095]
["bitfinex","SOLUSD",1766074667207,10.82003166,127.05,127.01,0.67]
["bitfinex","SOLUSD",1766074667512,10.82003166,127.05,126.99,18.3122053]
["bitfinex","SOLUSD",1766074667716,10.82003166,127.05,126.99,19.364564]
["bitfinex","SOLUSD",1766074667717,11.50003166,127.05,126.99,19.364564]
["bitfinex","SOLUSD",1766074667918,10.82003166,127.04,126.99,19.364564]
["bitfinex","SOLUSD",1766074668119,11.50003166,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766074668519,0.68,127.04,126.99,0.67]
["bitfinex","SOLUSD",1766074668721,0.68,127.04,126.99,11.49003166]
["bitfinex","SOLUSD",1766074668920,11.50003166,127.04,126.99,19.36459423]
["bitfinex","SOLUSD",1766074669728,0.68,127.04,126.99,8.54456257]
["bitfinex","SOLUSD",1766074669972,8.62,127.05,127.0,11.49003166]
["bitfinex","SOLUSD",1766074670120,8.62,127.05,127.01,30.06764954]
["bitfinex","SOLUSD",1766074670310,10.82003166,127.07,127.02,11.49003166]
["bitfinex","SOLUSD",1766074670629,20.12003166,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766074670833,10.82003166,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766074671136,10.82003166,127.07,127.03,8.54214297]
["bitfinex","SOLUSD",1766074671623,10.82003166,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766074671824,10.82003166,127.07,127.03,8.5420469]
["bitfinex","SOLUSD",1766074672029,10.82003166,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766074672718,0.68,127.06,127.0,27.98343688]
["bitfinex","SOLUSD",1766074672931,10.82003166,127.05,127.0,27.98343688]
["bitfinex","SOLUSD",1766074673441,10.73003167,127.05,127.0,27.98343688]
["bitfinex","SOLUSD",1766074673642,0.68,127.06,127.0,27.98343688]
["bitfinex","SOLUSD",1766074673840,10.82003166,127.05,127.0,20.11003166]
["bitfinex","SOLUSD",1766074674055,11.50003166,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766074674341,10.82003166,127.02,127.0,10.43767296]
["bitfinex","SOLUSD",1766074674530,11.50003166,127.03,127.0,10.43767296]
["bitfinex","SOLUSD",1766074674736,11.50003166,127.03,126.98,8.54516549]
["bitfinex","SOLUSD",1766074674944,10.82003166,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766074675524,6.64368833,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766074676138,0.68,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766074676340,6.64368833,127.02,126.98,8.54520836]
["bitfinex","SOLUSD",1766074676546,0.090003,127.02,126.98,8.54520836]
["bitfinex","SOLUSD",1766074676845,6.73369133,127.02,126.98,8.54520836]
["bitfinex","SOLUSD",1766074677041,0.090003,127.02,126.98,8.54520836]
["bitfinex","SOLUSD",1766074678137,0.090003,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766074678337,6.73369133,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766074679346,7.41369133,127.02,126.98,0.67]
["bitfinex","SOLUSD",1766074679844,0.68,127.0,126.93,20.36481276]
["bitfinex","SOLUSD",1766074680050,0.68,127.0,126.95,7.87676492]
["bitfinex","SOLUSD",1766074680051,7.32368833,127.0,126.95,7.87676492]
["bitfinex","SOLUSD",1766074680223,7.32368833,127.0,126.95,8.54676492]
["bitfinex","SOLUSD",1766074680424,6.64368833,126.99,126.95,8.54676492]
["bitfinex","SOLUSD",1766074680624,6.64368833,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766074681250,0.68,127.0,126.95,0.67]
["bitfinex","SOLUSD",1766074681544,6.64368833,126.99,126.95,0.67]
["bitfinex","SOLUSD",1766074681928,7.32368833,127.0,126.95,8.54709749]
["bitfinex","SOLUSD",1766074682234,6.64368833,127.01,126.96,0.65]
["bitfinex","SOLUSD",1766074682437,0.68,127.02,126.97,0.65]
["bitfinex","SOLUSD",1766074682438,7.32368833,127.02,126.97,0.65]
["bitfinex","SOLUSD",1766074682836,0.68,126.98,126.94,10.43767296]
["bitfinex","SOLUSD",1766074683051,6.64368833,126.97,126.92,15.17237076]
["bitfinex","SOLUSD",1766074683221,6.64368833,126.97,126.92,0.65]
["bitfinex","SOLUSD",1766074683222,7.32368833,126.97,126.92,0.65]
["bitfinex","SOLUSD",1766074683628,7.32368833,126.96,126.91,17.42994492]
["bitfinex","SOLUSD",1766074683837,7.32368833,126.96,126.91,25.9594663]
["bitfinex","SOLUSD",1766074684036,7.32368833,126.96,126.91,17.14952138]
["bitfinex","SOLUSD",1766074684353,7.32368833,126.96,126.92,7.8789092]
["bitfinex","SOLUSD",1766074684654,7.32368833,126.96,126.92,8.52893926]
["bitfinex","SOLUSD",1766074684854,0.68,126.96,126.92,15.17262759]
["bitfinex","SOLUSD",1766074685054,0.090003,126.95,126.92,7.29368833]
["bitfinex","SOLUSD",1766074685259,0.090003,126.95,126.91,7.29368833]
["bitfinex","SOLUSD",1766074685467,0.090003,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766074685751,0.770003,126.95,126.91,7.29368833]
["bitfinex","SOLUSD",1766074685957,0.770003,126.95,126.91,15.17320397]
["bitfinex","SOLUSD",1766074686440,0.770003,126.95,126.91,7.29368833]
["bitfinex","SOLUSD",1766074686640,0.770003,126.95,126.91,0.65]
["bitfinex","SOLUSD",1766074686945,0.68,126.94,126.89,7.29368833]
["bitfinex","SOLUSD",1766074687437,0.68,126.94,126.89,15.17448381]
["bitfinex","SOLUSD",1766074687635,0.68,126.94,126.89,7.29368833]
["bitfinex","SOLUSD",1766074687842,0.68,126.94,126.89,15.17437748]
["bitfinex","SOLUSD",1766074688036,15.94368833,126.96,126.91,6.64368833]
["bitfinex","SOLUSD",1766074688259,0.68,126.95,126.91,6.64368833]
["bitfinex","SOLUSD",1766074688452,0.68,126.97,126.92,7.29368833]
["bitfinex","SOLUSD",1766074688659,0.68,126.96,126.91,6.64368833]
["bitfinex","SOLUSD",1766074688956,0.090003,126.95,126.9,11.08767296]
["bitfinex","SOLUSD",1766074689141,7.41369133,126.95,126.9,11.08767296]
["bitfinex","SOLUSD",1766074689331,0.68,126.93,126.89,6.64368833]
["bitfinex","SOLUSD",1766074689735,0.68,126.93,126.88,7.29368833]
["bitfinex","SOLUSD",1766074689950,0.68,126.93,126.88,15.17513003]
["bitfinex","SOLUSD",1766074690155,7.41369133,126.95,126.9,6.64368833]
["bitfinex","SOLUSD",1766074690360,0.68,126.94,126.9,6.64368833]
["bitfinex","SOLUSD",1766074690953,6.64368833,126.95,126.88,7.8814417]
["bitfinex","SOLUSD",1766074691154,0.68,126.93,126.88,7.29368833]
["bitfinex","SOLUSD",1766074691360,7.32368833,126.93,126.88,7.29368833]
["bitfinex","SOLUSD",1766074691557,0.090003,126.92,126.9,6.64368833]
["bitfinex","SOLUSD",1766074691860,0.090003,126.92,126.89,7.29368833]
["bitfinex","SOLUSD",1766074692031,0.090003,126.92,126.89,0.65]
["bitfinex","SOLUSD",1766074692239,0.090003,126.92,126.89,7.29368833]
["bitfinex","SOLUSD",1766074692753,0.090003,126.92,126.9,7.35368833]
["bitfinex","SOLUSD",1766074693536,0.090003,126.92,126.89,6.64368833]
["bitfinex","SOLUSD",1766074693755,0.090003,126.92,126.89,7.35368833]
["bitfinex","SOLUSD",1766074694151,0.090003,126.92,126.89,6.64368833]
["bitfinex","SOLUSD",1766074694455,0.800003,126.92,126.87,17.89136129]
["bitfinex","SOLUSD",1766074694658,7.35368833,126.91,126.87,0.1]
["bitfinex","SOLUSD",1766074694969,0.71,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074695452,0.090003,126.92,126.88,6.64368833]
["bitfinex","SOLUSD",1766074695453,0.800003,126.92,126.88,6.64368833]
["bitfinex","SOLUSD",1766074695828,6.73369133,126.92,126.87,7.45368833]
["bitfinex","SOLUSD",1766074696027,0.71,126.91,126.87,0.81]
["bitfinex","SOLUSD",1766074696656,0.71,126.91,126.87,0.1]
["bitfinex","SOLUSD",1766074696957,0.090003,126.92,126.88,7.36456611]
["bitfinex","SOLUSD",1766074697158,0.090003,126.92,126.89,7.36456611]
["bitfinex","SOLUSD",1766074697661,0.090003,126.92,126.88,6.65456611]
["bitfinex","SOLUSD",1766074697662,0.71,126.91,126.88,6.65456611]
["bitfinex","SOLUSD",1766074697866,0.090003,126.92,126.88,14.53593333]
["bitfinex","SOLUSD",1766074698237,0.090003,126.92,126.89,14.53514966]
["bitfinex","SOLUSD",1766074698555,0.090003,126.92,126.9,7.36456611]
["bitfinex","SOLUSD",1766074698935,0.090003,126.92,126.9,0.71]
["bitfinex","SOLUSD",1766074699142,0.090003,126.92,126.89,14.53514966]
["bitfinex","SOLUSD",1766074699342,7.8765968,126.96,126.91,7.36456611]
["bitfinex","SOLUSD",1766074699343,7.36456611,126.96,126.91,7.36456611]
["bitfinex","SOLUSD",1766074699659,15.27456611,126.96,126.91,8.58956341]
["bitfinex","SOLUSD",1766074699855,0.71,126.95,126.91,15.24412952]
["bitfinex","SOLUSD",1766074700261,0.71,126.95,126.91,7.36456611]
["bitfinex","SOLUSD",1766074700635,0.71,126.95,126.91,15.24406729]
["bitfinex","SOLUSD",1766074701645,8.62,126.96,126.93,6.65456611]
["bitfinex","SOLUSD",1766074701959,0.71,126.97,126.93,6.65456611]
["bitfinex","SOLUSD",1766074702339,0.71,126.96,126.92,7.36456611]
["bitfinex","SOLUSD",1766074703157,0.71,126.98,126.93,6.65456611]
["bitfinex","SOLUSD",1766074703361,0.71,126.98,126.94,0.71]
["bitfinex","SOLUSD",1766074703564,8.64,126.99,126.96,15.24047118]
["bitfinex","SOLUSD",1766074703861,0.71,127.04,126.98,6.65456611]
["bitfinex","SOLUSD",1766074704086,0.71,127.03,126.98,0.71]
["bitfinex","SOLUSD",1766074704369,0.71,127.02,126.98,7.36456611]
["bitfinex","SOLUSD",1766074704573,7.36456611,127.01,126.96,8.58590507]
["bitfinex","SOLUSD",1766074704861,0.71,127.0,126.97,10.43767296]
["bitfinex","SOLUSD",1766074705255,0.71,127.0,126.96,7.87643223]
["bitfinex","SOLUSD",1766074705567,0.71,127.0,126.95,15.24145416]
["bitfinex","SOLUSD",1766074706671,6.65456611,127.0,126.95,7.36456611]
["bitfinex","SOLUSD",1766074706870,7.36456611,127.0,126.95,7.36456611]
["bitfinex","SOLUSD",1766074707368,0.71,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766074707749,0.71,126.99,126.95,15.24163813]
["bitfinex","SOLUSD",1766074708362,6.65456611,127.01,126.96,6.65456611]
["bitfinex","SOLUSD",1766074708567,0.71,127.01,126.97,7.36456611]
["bitfinex","SOLUSD",1766074709161,7.36456611,127.03,126.98,7.36456611]
["bitfinex","SOLUSD",1766074709460,0.71,127.02,126.98,7.36456611]
["bitfinex","SOLUSD",1766074710362,0.71,127.04,126.99,7.36456611]
["bitfinex","SOLUSD",1766074710777,112.42,127.06,126.97,26.9533412]
["bitfinex","SOLUSD",1766074710778,7.36456611,127.03,126.97,26.9533412]
["bitfinex","SOLUSD",1766074711074,0.71,127.02,126.98,6.65456611]
["bitfinex","SOLUSD",1766074712165,0.71,127.02,126.98,14.52973564]
["bitfinex","SOLUSD",1766074712345,0.71,127.02,126.98,6.65456611]
["bitfinex","SOLUSD",1766074712546,0.71,127.02,126.98,14.52981547]
["bitfinex","SOLUSD",1766074712947,0.71,127.02,126.98,7.87524936]
["bitfinex","SOLUSD",1766074713154,0.71,127.02,126.98,14.52981547]
["bitfinex","SOLUSD",1766074714059,0.71,127.01,126.97,19.07767296]
["bitfinex","SOLUSD",1766074714254,0.71,127.0,126.97,8.64]
["bitfinex","SOLUSD",1766074714460,0.71,126.99,126.94,8.58756901]
["bitfinex","SOLUSD",1766074714656,6.65456611,126.99,126.94,8.58756901]
["bitfinex","SOLUSD",1766074714860,0.71,126.98,126.94,8.58756901]
["bitfinex","SOLUSD",1766074715077,0.71,126.98,126.94,15.24213512]
["bitfinex","SOLUSD",1766074715273,0.71,126.98,126.94,7.36456611]
["bitfinex","SOLUSD",1766074715569,0.71,126.97,126.92,17.20869554]
["bitfinex","SOLUSD",1766074715769,7.36456611,126.97,126.92,15.98456611]
["bitfinex","SOLUSD",1766074715979,7.36456611,126.97,126.92,23.86351525]
["bitfinex","SOLUSD",1766074716165,0.71,126.97,126.92,23.86351525]
["bitfinex","SOLUSD",1766074716556,0.71,126.97,126.92,15.24351525]
["bitfinex","SOLUSD",1766074718062,0.71,126.96,126.92,7.87895163]
["bitfinex","SOLUSD",1766074718489,0.71,126.96,126.92,14.53351774]
["bitfinex","SOLUSD",1766074719055,0.71,126.96,126.92,7.87895163]
["bitfinex","SOLUSD",1766074719359,0.71,126.96,126.92,7.36456611]
["bitfinex","SOLUSD",1766074720466,0.71,126.96,126.92,15.24343523]
["bitfinex","SOLUSD",1766074720980,0.71,126.96,126.91,19.24761788]
["bitfinex","SOLUSD",1766074720981,0.71,126.95,126.91,10.43767296]
["bitfinex","SOLUSD",1766074721185,7.36456611,126.94,126.89,8.59075019]
["bitfinex","SOLUSD",1766074721374,6.65456611,126.94,126.89,8.59075019]
["bitfinex","SOLUSD",1766074721579,0.71,126.93,126.89,8.59075019]
["bitfinex","SOLUSD",1766074722375,0.71,126.92,126.88,34.50334688]
["bitfinex","SOLUSD",1766074722574,0.71,126.92,126.87,28.42466918]
["bitfinex","SOLUSD",1766074722575,6.65456611,126.92,126.87,0.1]
["bitfinex","SOLUSD",1766074722770,0.66,126.91,126.87,7.98205431]
["bitfinex","SOLUSD",1766074723382,0.66,126.91,126.87,8.70205431]
["bitfinex","SOLUSD",1766074723959,0.66,126.91,126.87,0.82]
["bitfinex","SOLUSD",1766074724160,7.31456611,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074724572,0.66,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074725864,16.498573,126.93,126.87,0.1]
["bitfinex","SOLUSD",1766074725865,7.31456611,126.92,126.87,0.1]
["bitfinex","SOLUSD",1766074726190,7.31456611,126.92,126.87,0.82]
["bitfinex","SOLUSD",1766074726889,7.31456611,126.92,126.87,8.70186957]
["bitfinex","SOLUSD",1766074727187,7.31456611,126.92,126.87,15.35643568]
["bitfinex","SOLUSD",1766074727361,0.66,126.92,126.87,14.63643568]
["bitfinex","SOLUSD",1766074727567,15.93456611,126.93,126.88,7.37456611]
["bitfinex","SOLUSD",1766074727762,0.66,126.92,126.88,0.72]
["bitfinex","SOLUSD",1766074728082,0.66,126.91,126.87,7.98186957]
["bitfinex","SOLUSD",1766074728286,7.31456611,126.91,126.87,0.1]
["bitfinex","SOLUSD",1766074728878,8.62,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766074729073,0.66,126.92,126.87,6.75456611]
["bitfinex","SOLUSD",1766074729276,0.66,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074733085,7.31456611,126.91,126.87,0.82]
["bitfinex","SOLUSD",1766074734992,7.31456611,126.91,126.87,8.70185874]
["bitfinex","SOLUSD",1766074735594,0.66,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074736388,6.65456611,126.9,126.87,0.1]
["bitfinex","SOLUSD",1766074736698,0.66,126.89,126.87,0.1]
["bitfinex","SOLUSD",1766074737398,0.66,126.87,126.83,11.5398107]
["bitfinex","SOLUSD",1766074737692,0.66,126.87,126.83,8.60453706]
["bitfinex","SOLUSD",1766074738487,11.4798107,126.86,126.82,10.43767296]
["bitfinex","SOLUSD",1766074738794,11.4798107,126.86,126.82,0.72]
["bitfinex","SOLUSD",1766074739299,11.4798107,126.86,126.8,18.70596637]
["bitfinex","SOLUSD",1766074739300,10.8198107,126.84,126.8,0.72]
["bitfinex","SOLUSD",1766074739593,10.8198107,126.84,126.78,17.54994492]
["bitfinex","SOLUSD",1766074739594,10.8198107,126.82,126.78,0.1]
["bitfinex","SOLUSD",1766074739796,0.66,126.8,126.78,0.1]
["bitfinex","SOLUSD",1766074740098,11.4798107,126.81,126.78,0.1]
["bitfinex","SOLUSD",1766074740298,10.8198107,126.79,126.76,0.1]
["bitfinex","SOLUSD",1766074740499,11.4798107,126.78,126.76,0.1]
["bitfinex","SOLUSD",1766074740793,10.8198107,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766074740985,20.1698107,126.78,126.74,0.1]
["bitfinex","SOLUSD",1766074741193,10.8198107,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766074741397,0.71,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766074741701,8.64,126.78,126.74,0.1]
["bitfinex","SOLUSD",1766074741702,11.5298107,126.76,126.74,0.1]
["bitfinex","SOLUSD",1766074741898,0.71,126.79,126.74,0.1]
["bitfinex","SOLUSD",1766074742090,11.5298107,126.79,126.74,0.1]
["bitfinex","SOLUSD",1766074742294,20.1698107,126.79,126.74,0.8]
["bitfinex","SOLUSD",1766074742497,19.4598107,126.79,126.74,0.8]
["bitfinex","SOLUSD",1766074742698,19.4598107,126.79,126.74,0.1]
["bitfinex","SOLUSD",1766074742699,11.5298107,126.78,126.74,0.1]
["bitfinex","SOLUSD",1766074742882,11.5298107,126.77,126.74,0.1]
["bitfinex","SOLUSD",1766074743199,10.43767296,126.75,126.73,3.72130835]
["bitfinex","SOLUSD",1766074743399,19.4598107,126.74,126.68,0.7]
["bitfinex","SOLUSD",1766074743600,10.8198107,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766074744095,8.64,126.74,126.68,0.7]
["bitfinex","SOLUSD",1766074744399,8.64,126.74,126.68,7.89362765]
["bitfinex","SOLUSD",1766074744603,8.64,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766074744789,19.4598107,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766074744989,10.8198107,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766074745192,10.8198107,126.74,126.68,18.71343835]
["bitfinex","SOLUSD",1766074745193,19.07767296,126.75,126.68,7.89362765]
["bitfinex","SOLUSD",1766074745406,10.8198107,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766074745699,10.8198107,126.72,126.67,0.7]
["bitfinex","SOLUSD",1766074745999,10.8198107,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766074746498,19.07767296,126.75,126.69,0.7]
["bitfinex","SOLUSD",1766074746803,10.8198107,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766074747791,10.8198107,126.74,126.69,8.59306969]
["bitfinex","SOLUSD",1766074748009,19.07767296,126.75,126.69,8.59306969]
["bitfinex","SOLUSD",1766074748202,19.4598107,126.74,126.69,8.59306969]
["bitfinex","SOLUSD",1766074748801,10.8198107,126.73,126.69,0.7]
["bitfinex","SOLUSD",1766074749000,8.64,126.74,126.69,0.7]
["bitfinex","SOLUSD",1766074749203,10.8198107,126.72,126.69,0.7]
["bitfinex","SOLUSD",1766074749399,10.8198107,126.71,126.67,0.7]
["bitfinex","SOLUSD",1766074750102,8.64,126.7,126.65,8.59564282]
["bitfinex","SOLUSD",1766074750806,19.4598107,126.7,126.65,8.59564282]
["bitfinex","SOLUSD",1766074751005,8.64,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766074751202,19.4598107,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766074751611,8.64,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766074752312,8.64,126.72,126.68,0.7]
["bitfinex","SOLUSD",1766074752609,10.8198107,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766074753302,19.07767296,126.72,126.65,8.60576651]
["bitfinex","SOLUSD",1766074753502,10.8198107,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766074753706,10.8198107,126.69,126.65,8.60575508]
["bitfinex","SOLUSD",1766074753906,10.8198107,126.68,126.64,7.89602852]
["bitfinex","SOLUSD",1766074754106,10.8198107,126.68,126.64,8.60602852]
["bitfinex","SOLUSD",1766074754284,19.07767296,126.69,126.63,0.71]
["bitfinex","SOLUSD",1766074754606,10.8198107,126.66,126.62,0.71]
["bitfinex","SOLUSD",1766074754810,10.8198107,126.65,126.59,10.8198107]
["bitfinex","SOLUSD",1766074755008,10.8198107,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766074755201,10.8198107,126.66,126.61,8.60789548]
["bitfinex","SOLUSD",1766074755711,10.8198107,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766074755897,10.8198107,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766074756408,10.8198107,126.65,126.59,29.15683454]
["bitfinex","SOLUSD",1766074756704,11.5198107,126.65,126.59,21.25748366]
["bitfinex","SOLUSD",1766074756904,11.5198107,126.65,126.59,18.71918892]
["bitfinex","SOLUSD",1766074757081,20.1598107,126.65,126.59,18.71918892]
["bitfinex","SOLUSD",1766074757280,20.1598107,126.65,126.6,7.89883924]
["bitfinex","SOLUSD",1766074758508,20.1598107,126.65,126.6,8.60883924]
["bitfinex","SOLUSD",1766074758713,20.1598107,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074759208,11.5198107,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766074759709,8.64,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074759898,19.4598107,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074760420,20.1598107,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074760597,8.64,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074760991,8.64,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766074761424,9.34,126.71,126.66,0.71]
["bitfinex","SOLUSD",1766074761609,8.64,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766074761807,8.64,126.71,126.67,8.60441968]
["bitfinex","SOLUSD",1766074763097,8.64,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766074763696,19.4598107,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766074765117,20.1598107,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766074765302,20.1598107,126.71,126.67,8.60450666]
["bitfinex","SOLUSD",1766074765502,11.54423255,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766074765705,8.64,126.75,126.71,8.60188848]
["bitfinex","SOLUSD",1766074765919,8.64,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766074766093,8.64,126.78,126.73,10.84423255]
["bitfinex","SOLUSD",1766074766294,19.48423255,126.78,126.72,10.84423255]
["bitfinex","SOLUSD",1766074766493,19.48423255,126.78,126.72,0.71]
["bitfinex","SOLUSD",1766074766494,10.84423255,126.75,126.72,0.71]
["bitfinex","SOLUSD",1766074766693,10.84423255,126.75,126.7,8.6024357]
["bitfinex","SOLUSD",1766074767005,10.84423255,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766074767207,0.7,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766074767417,9.34,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766074767719,10.84423255,126.75,126.71,8.60181327]
["bitfinex","SOLUSD",1766074767902,10.84423255,126.75,126.71,0.71]
["bitfinex","SOLUSD",1766074768095,8.5889466,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766074768291,11.54423255,126.75,126.69,19.44728697]
["bitfinex","SOLUSD",1766074768502,7.8889466,126.76,126.67,10.43767296]
["bitfinex","SOLUSD",1766074768726,21.28190551,126.68,126.57,0.71]
["bitfinex","SOLUSD",1766074768901,21.28190551,126.68,126.6,0.71]
["bitfinex","SOLUSD",1766074768902,10.84423255,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074769102,8.80994492,126.67,126.61,0.71]
["bitfinex","SOLUSD",1766074769103,10.84423255,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766074769416,17.44994492,126.67,126.61,0.71]
["bitfinex","SOLUSD",1766074769417,8.64,126.67,126.61,0.71]
["bitfinex","SOLUSD",1766074769619,19.48423255,126.67,126.61,10.84423255]
["bitfinex","SOLUSD",1766074769820,19.48423255,126.67,126.62,8.60749011]
["bitfinex","SOLUSD",1766074771223,19.48423255,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766074771516,8.64,126.67,126.62,18.74166922]
["bitfinex","SOLUSD",1766074771700,8.64,126.67,126.63,8.60688852]
["bitfinex","SOLUSD",1766074771904,8.64,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766074772204,19.48423255,126.7,126.64,10.84423255]
["bitfinex","SOLUSD",1766074772523,19.48423255,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766074772824,10.84423255,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766074773315,8.64,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766074773514,10.84423255,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766074773715,8.64,126.7,126.64,0.71]
["bitfinex","SOLUSD",1766074773716,10.84423255,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074774304,10.84423255,126.68,126.6,7.89865942]
["bitfinex","SOLUSD",1766074774305,10.84423255,126.65,126.6,7.89865942]
["bitfinex","SOLUSD",1766074774524,10.84423255,126.64,126.59,8.60925518]
["bitfinex","SOLUSD",1766074775039,19.48423255,126.65,126.59,18.74348773]
["bitfinex","SOLUSD",1766074775212,19.48423255,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074775420,19.48423255,126.65,126.6,8.60873256]
["bitfinex","SOLUSD",1766074776494,10.84423255,126.63,126.58,8.6099321]
["bitfinex","SOLUSD",1766074776904,16.53598876,126.65,126.58,8.6099321]
["bitfinex","SOLUSD",1766074777202,10.84423255,126.64,126.58,19.45416465]
["bitfinex","SOLUSD",1766074777611,10.84423255,126.63,126.58,8.6099321]
["bitfinex","SOLUSD",1766074777823,10.84423255,126.63,126.58,0.71]
["bitfinex","SOLUSD",1766074778126,10.84423255,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766074778622,10.84423255,126.63,126.58,0.71]
["bitfinex","SOLUSD",1766074778803,10.88423255,126.61,126.55,19.48423255]
["bitfinex","SOLUSD",1766074779211,0.04,126.62,126.56,7.90100368]
["bitfinex","SOLUSD",1766074779415,10.84423255,126.61,126.56,7.90100368]
["bitfinex","SOLUSD",1766074779811,0.04,126.62,126.56,7.90100368]
["bitfinex","SOLUSD",1766074780011,8.80994492,126.64,126.57,10.84423255]
["bitfinex","SOLUSD",1766074780220,8.80994492,126.64,126.56,19.75285931]
["bitfinex","SOLUSD",1766074780221,10.84423255,126.63,126.56,27.65424995]
["bitfinex","SOLUSD",1766074780415,19.48423255,126.63,126.57,10.84423255]
["bitfinex","SOLUSD",1766074780619,19.48423255,126.63,126.52,12.92611848]
["bitfinex","SOLUSD",1766074780620,10.84423255,126.58,126.47,0.06]
["bitfinex","SOLUSD",1766074780933,8.80994492,126.53,126.44,10.84423255]
["bitfinex","SOLUSD",1766074781120,0.8608195,126.52,126.47,0.71]
["bitfinex","SOLUSD",1766074781314,0.8608195,126.52,126.43,0.1]
["bitfinex","SOLUSD",1766074781315,8.80994492,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766074781624,11.70505205,126.46,126.43,0.1]
["bitfinex","SOLUSD",1766074781809,10.43767296,126.48,126.43,0.81]
["bitfinex","SOLUSD",1766074781810,0.8608195,126.47,126.43,0.81]
["bitfinex","SOLUSD",1766074782220,11.70505205,126.47,126.43,0.81]
["bitfinex","SOLUSD",1766074782561,0.8608195,126.47,126.43,0.81]
["bitfinex","SOLUSD",1766074782926,0.8608195,126.48,126.43,19.57373087]
["bitfinex","SOLUSD",1766074783135,0.8608195,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766074783708,11.70505205,126.48,126.44,0.72]
["bitfinex","SOLUSD",1766074783931,10.84423255,126.47,126.43,0.1]
["bitfinex","SOLUSD",1766074784111,11.70505205,126.46,126.43,0.1]
["bitfinex","SOLUSD",1766074785131,10.84423255,126.45,126.43,0.1]
["bitfinex","SOLUSD",1766074785325,0.8608195,126.44,126.43,0.1]
["bitfinex","SOLUSD",1766074785733,0.8608195,126.46,126.43,0.1]
["bitfinex","SOLUSD",1766074786035,10.84423255,126.52,126.46,0.72]
["bitfinex","SOLUSD",1766074786333,10.84423255,126.51,126.46,0.72]
["bitfinex","SOLUSD",1766074786536,9.34,126.52,126.46,18.75176961]
["bitfinex","SOLUSD",1766074786720,8.66,126.52,126.47,0.72]
["bitfinex","SOLUSD",1766074787030,10.43767296,126.51,126.47,0.72]
["bitfinex","SOLUSD",1766074787343,10.43767296,126.51,126.27,18.75544043]
["bitfinex","SOLUSD",1766074787344,21.6884651,126.48,126.27,18.75544043]
["bitfinex","SOLUSD",1766074787640,8.08994492,126.4,126.35,0.72]
["bitfinex","SOLUSD",1766074787945,8.08994492,126.4,126.36,10.84423255]
["bitfinex","SOLUSD",1766074788121,10.43767296,126.43,126.38,0.72]
["bitfinex","SOLUSD",1766074788314,8.58847398,126.45,126.38,10.84423255]
["bitfinex","SOLUSD",1766074788512,0.68,126.45,126.39,10.86423255]
["bitfinex","SOLUSD",1766074788711,8.58827883,126.45,126.39,0.02]
["bitfinex","SOLUSD",1766074788911,0.68,126.45,126.39,0.02]
["bitfinex","SOLUSD",1766074789209,8.66,126.48,126.39,0.02]
["bitfinex","SOLUSD",1766074789210,0.68,126.48,126.44,10.84423255]
["bitfinex","SOLUSD",1766074789410,0.68,126.48,126.41,0.02]
["bitfinex","SOLUSD",1766074789610,0.68,126.48,126.44,10.84423255]
["bitfinex","SOLUSD",1766074790233,0.68,126.48,126.39,8.66]
["bitfinex","SOLUSD",1766074790234,0.68,126.46,126.39,8.66]
["bitfinex","SOLUSD",1766074790439,0.68,126.46,126.41,10.84423255]
["bitfinex","SOLUSD",1766074790440,0.68,126.45,126.41,10.84423255]
["bitfinex","SOLUSD",1766074790623,0.68,126.45,126.42,10.84423255]
["bitfinex","SOLUSD",1766074791130,10.43767296,126.46,126.43,10.84423255]
["bitfinex","SOLUSD",1766074791334,10.43767296,126.46,126.4,0.02]
["bitfinex","SOLUSD",1766074791644,0.68,126.45,126.42,10.84423255]
["bitfinex","SOLUSD",1766074792023,0.68,126.45,126.41,10.84423255]
["bitfinex","SOLUSD",1766074792217,0.68,126.45,126.39,16.59192481]
["bitfinex","SOLUSD",1766074792418,0.68,126.45,126.42,10.84423255]
["bitfinex","SOLUSD",1766074792718,11.11767296,126.46,126.39,36.37197069]
["bitfinex","SOLUSD",1766074792948,11.11767296,126.46,126.42,10.84423255]
["bitfinex","SOLUSD",1766074793150,11.11767296,126.46,126.39,36.37197069]
["bitfinex","SOLUSD",1766074793445,11.11767296,126.46,126.42,10.84423255]
["bitfinex","SOLUSD",1766074793615,11.11767296,126.46,126.36,19.65417747]
["bitfinex","SOLUSD",1766074793616,0.68,126.43,126.38,10.84423255]
["bitfinex","SOLUSD",1766074793815,10.43767296,126.46,126.4,10.84423255]
["bitfinex","SOLUSD",1766074794018,16.71588433,126.49,126.42,10.84423255]
["bitfinex","SOLUSD",1766074794240,0.68,126.47,126.43,10.84423255]
["bitfinex","SOLUSD",1766074794460,0.68,126.47,126.42,10.84423255]
["bitfinex","SOLUSD",1766074795717,0.68,126.47,126.42,18.75427538]
["bitfinex","SOLUSD",1766074795922,0.68,126.5,126.46,10.84423255]
["bitfinex","SOLUSD",1766074796558,0.68,126.5,126.46,10.43172599]
["bitfinex","SOLUSD",1766074797050,0.68,126.51,126.47,10.84423255]
["bitfinex","SOLUSD",1766074797219,0.68,126.53,126.48,10.84423255]
["bitfinex","SOLUSD",1766074797420,0.68,126.53,126.48,6.69459961]
["bitfinex","SOLUSD",1766074798637,0.68,126.53,126.49,6.69459961]
["bitfinex","SOLUSD",1766074799356,11.11767296,126.53,126.49,6.69459961]
["bitfinex","SOLUSD",1766074799562,0.68,126.53,126.48,7.90635654]
["bitfinex","SOLUSD",1766074799857,11.11767296,126.53,126.49,6.69459961]
["bitfinex","SOLUSD",1766074800064,0.68,126.53,126.5,6.69459961]
["bitfinex","SOLUSD",1766074800262,0.68,126.55,126.5,6.69459961]
["bitfinex","SOLUSD",1766074800818,0.68,126.55,126.51,8.66]
["bitfinex","SOLUSD",1766074801060,0.7,126.55,126.46,0.02]
["bitfinex","SOLUSD",1766074801381,10.43767296,126.53,126.48,7.35459961]
["bitfinex","SOLUSD",1766074801552,0.7,126.54,126.5,6.69459961]
["bitfinex","SOLUSD",1766074802261,10.43767296,126.56,126.52,6.69459961]
["bitfinex","SOLUSD",1766074802578,0.7,126.58,126.54,6.69459961]
["bitfinex","SOLUSD",1766074803180,0.7,126.6,126.56,6.69459961]
["bitfinex","SOLUSD",1766074803363,7.39459961,126.62,126.57,6.69459961]
["bitfinex","SOLUSD",1766074803563,17.83227257,126.62,126.57,6.69459961]
["bitfinex","SOLUSD",1766074803757,17.83227257,126.62,126.57,16.01459961]
["bitfinex","SOLUSD",1766074803758,0.7,126.62,126.57,16.01459961]
["bitfinex","SOLUSD",1766074804077,8.59646494,126.64,126.58,0.66]
["bitfinex","SOLUSD",1766074804281,0.7,126.64,126.58,0.66]
["bitfinex","SOLUSD",1766074804587,0.7,126.64,126.59,14.59398304]
["bitfinex","SOLUSD",1766074804772,6.69459961,126.65,126.59,0.66]
["bitfinex","SOLUSD",1766074804967,7.39459961,126.65,126.59,7.35459961]
["bitfinex","SOLUSD",1766074805169,0.7,126.65,126.59,7.35459961]
["bitfinex","SOLUSD",1766074805370,17.83227257,126.65,126.59,7.35459961]
["bitfinex","SOLUSD",1766074805664,0.7,126.65,126.61,6.69459961]
["bitfinex","SOLUSD",1766074805870,0.7,126.65,126.59,8.55950162]
["bitfinex","SOLUSD",1766074806071,11.13767296,126.65,126.59,8.55950162]
["bitfinex","SOLUSD",1766074806284,11.13767296,126.65,126.6,6.69459961]
["bitfinex","SOLUSD",1766074806880,11.13767296,126.65,126.6,7.35459961]
["bitfinex","SOLUSD",1766074807888,0.2,126.66,126.62,7.35459961]
["bitfinex","SOLUSD",1766074808076,0.2,126.66,126.62,9.32]
["bitfinex","SOLUSD",1766074808277,0.2,126.66,126.62,16.01459961]
["bitfinex","SOLUSD",1766074808889,6.69459961,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766074809071,7.39459961,126.65,126.6,9.32]
["bitfinex","SOLUSD",1766074809263,6.69459961,126.65,126.59,7.8993869]
["bitfinex","SOLUSD",1766074809464,7.39459961,126.64,126.59,8.66]
["bitfinex","SOLUSD",1766074809689,0.7,126.64,126.59,23.25407272]
["bitfinex","SOLUSD",1766074809992,0.7,126.64,126.59,23.91407272]
["bitfinex","SOLUSD",1766074810161,6.89459961,126.66,126.6,6.69459961]
["bitfinex","SOLUSD",1766074810363,6.89459961,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766074810564,7.59459961,126.66,126.61,0.66]
["bitfinex","SOLUSD",1766074810766,7.39459961,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766074811068,0.7,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766074811663,0.9,126.66,126.6,23.91338175]
["bitfinex","SOLUSD",1766074811862,0.7,126.65,126.6,23.91338175]
["bitfinex","SOLUSD",1766074812077,0.7,126.65,126.6,23.91322753]
["bitfinex","SOLUSD",1766074812790,7.39459961,126.65,126.6,23.91322753]
["bitfinex","SOLUSD",1766074812960,0.69,126.62,126.57,7.90053436]
["bitfinex","SOLUSD",1766074813160,7.38459961,126.62,126.58,8.66]
["bitfinex","SOLUSD",1766074813390,7.38459961,126.61,126.56,8.62138686]
["bitfinex","SOLUSD",1766074813686,7.38459961,126.6,126.57,8.66]
["bitfinex","SOLUSD",1766074813891,6.69459961,126.62,126.57,16.56074969]
["bitfinex","SOLUSD",1766074814078,7.38459961,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766074814281,6.69459961,126.59,126.53,7.90276364]
["bitfinex","SOLUSD",1766074814585,0.69,126.57,126.53,8.66]
["bitfinex","SOLUSD",1766074815188,10.43767296,126.62,126.53,23.25769149]
["bitfinex","SOLUSD",1766074815495,7.38459961,126.59,126.53,23.97769149]
["bitfinex","SOLUSD",1766074815818,8.80994492,126.6,126.53,9.38]
["bitfinex","SOLUSD",1766074815819,7.38459961,126.58,126.53,9.38]
["bitfinex","SOLUSD",1766074816112,7.38459961,126.57,126.53,8.66]
["bitfinex","SOLUSD",1766074816264,0.69,126.57,126.53,8.66]
["bitfinex","SOLUSD",1766074816466,0.69,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766074816665,7.38459961,126.57,126.53,8.66]
["bitfinex","SOLUSD",1766074817166,0.69,126.57,126.53,16.56292503]
["bitfinex","SOLUSD",1766074817894,0.69,126.57,126.53,15.35459961]
["bitfinex","SOLUSD",1766074818095,0.69,126.57,126.53,16.56308649]
["bitfinex","SOLUSD",1766074818561,11.12767296,126.59,126.54,6.69459961]
["bitfinex","SOLUSD",1766074818766,0.69,126.59,126.54,7.41459961]
["bitfinex","SOLUSD",1766074818990,6.69459961,126.59,126.53,16.56308649]
["bitfinex","SOLUSD",1766074819166,7.38459961,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766074819793,7.38459961,126.58,126.53,16.5629585]
["bitfinex","SOLUSD",1766074819997,0.69,126.58,126.53,23.97755811]
["bitfinex","SOLUSD",1766074820175,0.69,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766074820176,6.69459961,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766074820373,7.38459961,126.56,126.53,8.66]
["bitfinex","SOLUSD",1766074820567,0.69,126.56,126.53,8.66]
["bitfinex","SOLUSD",1766074820775,10.43767296,126.58,126.53,8.66]
["bitfinex","SOLUSD",1766074820776,17.13227257,126.58,126.53,16.07459961]
["bitfinex","SOLUSD",1766074820968,17.13227257,126.58,126.53,23.97757919]
["bitfinex","SOLUSD",1766074821289,17.13227257,126.58,126.53,17.28297958]
["bitfinex","SOLUSD",1766074821290,17.82227257,126.58,126.53,17.28297958]
["bitfinex","SOLUSD",1766074821688,11.12767296,126.58,126.53,17.28297958]
["bitfinex","SOLUSD",1766074821883,10.43767296,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766074822196,103.8,126.59,126.55,0.72]
["bitfinex","SOLUSD",1766074822569,17.13227257,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766074822770,7.38459961,126.61,126.55,7.41459961]
["bitfinex","SOLUSD",1766074823190,0.69,126.61,126.55,7.41459961]
["bitfinex","SOLUSD",1766074823390,103.8,126.6,126.55,7.41459961]
["bitfinex","SOLUSD",1766074823766,103.8,126.6,126.56,14.59599025]
["bitfinex","SOLUSD",1766074823974,103.8,126.6,126.57,16.07459961]
["bitfinex","SOLUSD",1766074824305,0.89,126.66,126.6,0.72]
["bitfinex","SOLUSD",1766074824605,7.58459961,126.66,126.61,8.66]
["bitfinex","SOLUSD",1766074824781,18.02227257,126.66,126.61,8.66]
["bitfinex","SOLUSD",1766074824988,0.69,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074825887,6.69459961,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074826089,0.69,126.64,126.61,8.66]
["bitfinex","SOLUSD",1766074826591,0.89,126.66,126.61,23.97286063]
["bitfinex","SOLUSD",1766074826892,0.89,126.66,126.61,17.27826102]
["bitfinex","SOLUSD",1766074827198,0.89,126.66,126.61,23.97286063]
["bitfinex","SOLUSD",1766074827703,0.89,126.66,126.61,17.27826102]
["bitfinex","SOLUSD",1766074827882,6.69459961,126.65,126.58,0.72]
["bitfinex","SOLUSD",1766074828080,6.69459961,126.61,126.56,14.59578388]
["bitfinex","SOLUSD",1766074828283,6.69459961,126.6,126.54,15.35459961]
["bitfinex","SOLUSD",1766074828589,7.38459961,126.57,126.54,8.66]
["bitfinex","SOLUSD",1766074829676,0.69,126.57,126.54,8.66]
["bitfinex","SOLUSD",1766074831099,7.38459961,126.56,126.51,16.56416779]
["bitfinex","SOLUSD",1766074831296,0.69,126.56,126.51,23.9787674]
["bitfinex","SOLUSD",1766074831487,6.69459961,126.57,126.52,7.90388733]
["bitfinex","SOLUSD",1766074831688,17.13227257,126.58,126.53,8.62290718]
["bitfinex","SOLUSD",1766074831899,17.82227257,126.58,126.53,0.72]
["bitfinex","SOLUSD",1766074832096,7.38459961,126.57,126.51,23.97883942]
["bitfinex","SOLUSD",1766074833190,7.38459961,126.57,126.52,7.90374017]
["bitfinex","SOLUSD",1766074833396,7.38459961,126.57,126.52,0.72]
["bitfinex","SOLUSD",1766074834211,7.38125556,126.57,126.52,8.62383107]
["bitfinex","SOLUSD",1766074834714,0.69,126.57,126.52,8.62383107]
["bitfinex","SOLUSD",1766074835007,17.46994492,126.61,126.55,0.72]
["bitfinex","SOLUSD",1766074835008,8.80994492,126.61,126.55,0.72]
["bitfinex","SOLUSD",1766074835207,6.69125556,126.59,126.55,9.38]
["bitfinex","SOLUSD",1766074835710,121.61892852,126.6,126.55,9.38]
["bitfinex","SOLUSD",1766074836090,121.61892852,126.6,126.56,7.90139064]
["bitfinex","SOLUSD",1766074836283,121.61892852,126.6,126.56,8.62139064]
["bitfinex","SOLUSD",1766074836284,103.8,126.6,126.56,8.62139064]
["bitfinex","SOLUSD",1766074836488,111.18125556,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766074836698,103.8,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766074837409,111.18125556,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766074837714,111.18125556,126.6,126.55,16.56174579]
["bitfinex","SOLUSD",1766074837883,111.18125556,126.6,126.55,16.56188792]
["bitfinex","SOLUSD",1766074838081,111.18125556,126.6,126.55,0.72]
["bitfinex","SOLUSD",1766074838282,104.49,126.6,126.55,17.28187073]
["bitfinex","SOLUSD",1766074838507,7.38125556,126.58,126.55,8.66]
["bitfinex","SOLUSD",1766074838707,17.81892852,126.58,126.55,8.66]
["bitfinex","SOLUSD",1766074839181,11.12767296,126.58,126.55,8.66]
["bitfinex","SOLUSD",1766074839383,17.81892852,126.58,126.55,8.66]
["bitfinex","SOLUSD",1766074839799,11.12767296,126.58,126.55,8.66]
["bitfinex","SOLUSD",1766074839984,6.69125556,126.59,126.55,8.66]
["bitfinex","SOLUSD",1766074840194,7.38125556,126.59,126.55,8.66]
["bitfinex","SOLUSD",1766074840586,18.33614326,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766074840587,17.12892852,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766074840796,17.12892852,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766074840797,103.8,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766074841302,104.49,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766074841898,103.8,126.61,126.57,0.72]
["bitfinex","SOLUSD",1766074842208,103.8,126.61,126.57,8.62050856]
["bitfinex","SOLUSD",1766074842411,103.8,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766074842717,104.46,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766074843215,103.8,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766074843386,0.66,126.63,126.58,8.66]
["bitfinex","SOLUSD",1766074843587,17.12892852,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766074843903,0.66,126.64,126.59,0.71]
["bitfinex","SOLUSD",1766074844101,6.69125556,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074844413,7.35125556,126.65,126.6,8.60885335]
["bitfinex","SOLUSD",1766074844794,0.2,126.66,126.62,7.40125556]
["bitfinex","SOLUSD",1766074844995,0.2,126.66,126.63,9.37]
["bitfinex","SOLUSD",1766074846509,0.2,126.66,126.63,8.66]
["bitfinex","SOLUSD",1766074846818,6.89125556,126.66,126.63,8.66]
["bitfinex","SOLUSD",1766074847021,7.55125556,126.66,126.63,8.66]
["bitfinex","SOLUSD",1766074847202,0.66,126.65,126.63,8.66]
["bitfinex","SOLUSD",1766074847616,7.35125556,126.64,126.58,7.40125556]
["bitfinex","SOLUSD",1766074847905,7.35125556,126.64,126.59,9.37]
["bitfinex","SOLUSD",1766074848314,7.35125556,126.64,126.59,8.66]
["bitfinex","SOLUSD",1766074848315,6.69125556,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766074848518,0.66,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766074848831,7.35125556,126.63,126.58,17.26967064]
["bitfinex","SOLUSD",1766074849027,6.69125556,126.62,126.58,9.37]
["bitfinex","SOLUSD",1766074849192,6.69125556,126.62,126.56,7.90085864]
["bitfinex","SOLUSD",1766074849401,7.35125556,126.62,126.57,9.37]
["bitfinex","SOLUSD",1766074849616,6.69125556,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766074849844,6.69125556,126.63,126.58,8.61007773]
["bitfinex","SOLUSD",1766074850139,7.35125556,126.64,126.59,8.60943009]
["bitfinex","SOLUSD",1766074850310,6.69125556,126.63,126.59,0.71]
["bitfinex","SOLUSD",1766074850504,6.69125556,126.63,126.58,8.60984393]
["bitfinex","SOLUSD",1766074850716,6.69125556,126.63,126.57,8.66]
["bitfinex","SOLUSD",1766074850717,6.69125556,126.62,126.57,8.66]
["bitfinex","SOLUSD",1766074851010,7.35125556,126.62,126.57,8.66]
["bitfinex","SOLUSD",1766074851318,17.12892852,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766074851493,6.69125556,126.59,126.53,20.46715513]
["bitfinex","SOLUSD",1766074851811,0.66,126.61,126.55,6.69125556]
["bitfinex","SOLUSD",1766074852017,6.69125556,126.61,126.56,7.40125556]
["bitfinex","SOLUSD",1766074852197,17.12892852,126.62,126.57,7.40125556]
["bitfinex","SOLUSD",1766074852406,6.69125556,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766074855321,18.99536087,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766074855516,6.69125556,126.6,126.55,14.59297026]
["bitfinex","SOLUSD",1766074855719,6.69125556,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766074856023,7.35125556,126.61,126.56,0.71]
["bitfinex","SOLUSD",1766074856319,6.69125556,126.6,126.56,0.71]
["bitfinex","SOLUSD",1766074856521,6.69125556,126.6,126.56,9.37]
["bitfinex","SOLUSD",1766074856904,0.66,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766074857312,7.35125556,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766074857509,6.69125556,126.61,126.56,23.25254178]
["bitfinex","SOLUSD",1766074857827,6.69125556,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766074858202,6.69125556,126.62,126.57,6.69125556]
["bitfinex","SOLUSD",1766074858500,6.69125556,126.62,126.58,0.71]
["bitfinex","SOLUSD",1766074858722,6.69125556,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766074858913,6.69125556,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766074858914,7.35125556,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766074859430,11.52646808,126.61,126.56,17.27131205]
["bitfinex","SOLUSD",1766074859817,10.86646808,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766074860034,11.52646808,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766074860336,10.86646808,126.59,126.56,8.66]
["bitfinex","SOLUSD",1766074860631,11.52646808,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766074861522,10.86646808,126.59,126.56,8.66]
["bitfinex","SOLUSD",1766074861823,10.86646808,126.59,126.56,8.56449635]
["bitfinex","SOLUSD",1766074861824,11.52646808,126.59,126.56,8.56449635]
["bitfinex","SOLUSD",1766074862008,10.86646808,126.59,126.56,8.56449635]
["bitfinex","SOLUSD",1766074862210,10.86646808,126.6,126.56,8.56449635]
["bitfinex","SOLUSD",1766074862416,10.86646808,126.59,126.56,8.56449635]
["bitfinex","SOLUSD",1766074862611,0.66,126.6,126.56,8.56449635]
["bitfinex","SOLUSD",1766074862815,11.52646808,126.6,126.56,8.56449635]
["bitfinex","SOLUSD",1766074863425,18.33609855,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766074863426,21.30414104,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766074863605,114.23767296,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766074863805,103.8,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766074864933,113.94646808,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766074865223,0.66,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766074865428,11.06646808,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766074865831,10.86646808,126.65,126.6,8.66]
["bitfinex","SOLUSD",1766074866031,0.2,126.66,126.6,8.66]
["bitfinex","SOLUSD",1766074866032,0.66,126.63,126.6,8.66]
["bitfinex","SOLUSD",1766074866734,22.16414104,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766074867028,0.66,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766074867220,0.66,126.63,126.61,8.66]
["bitfinex","SOLUSD",1766074867935,11.52646808,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074868136,0.66,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766074868310,11.52646808,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766074870940,11.52646808,126.61,126.56,8.59131769]
["bitfinex","SOLUSD",1766074871145,11.52646808,126.6,126.57,8.66]
["bitfinex","SOLUSD",1766074871336,11.52646808,126.59,126.57,8.66]
["bitfinex","SOLUSD",1766074871637,11.52646808,126.61,126.57,9.35]
["bitfinex","SOLUSD",1766074871836,113.94646808,126.62,126.57,9.35]
["bitfinex","SOLUSD",1766074872044,114.60646808,126.62,126.57,9.35]
["bitfinex","SOLUSD",1766074872430,0.68,126.65,126.58,18.76645041]
["bitfinex","SOLUSD",1766074872677,103.96,126.66,126.61,0.72]
["bitfinex","SOLUSD",1766074872839,114.39767296,126.66,126.61,17.27794833]
["bitfinex","SOLUSD",1766074873044,103.96,126.66,126.61,28.14441641]
["bitfinex","SOLUSD",1766074873241,103.96,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766074873740,103.96,126.66,126.61,16.55794833]
["bitfinex","SOLUSD",1766074873922,103.96,126.66,126.61,17.27794833]
["bitfinex","SOLUSD",1766074874237,114.82646808,126.66,126.61,9.38]
["bitfinex","SOLUSD",1766074874637,114.82646808,126.66,126.61,17.27825694]
["bitfinex","SOLUSD",1766074875244,114.82646808,126.66,126.61,9.38]
["bitfinex","SOLUSD",1766074875743,10.86646808,126.65,126.61,9.38]
["bitfinex","SOLUSD",1766074876223,103.96,126.66,126.61,9.38]
["bitfinex","SOLUSD",1766074876434,11.54646808,126.64,126.61,8.66]
["bitfinex","SOLUSD",1766074877353,11.54646808,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766074877656,10.86646808,126.64,126.59,9.38]
["bitfinex","SOLUSD",1766074877954,103.28,126.66,126.61,10.86646808]
["bitfinex","SOLUSD",1766074878277,10.86646808,126.68,126.63,0.72]
["bitfinex","SOLUSD",1766074878568,10.43767296,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766074878737,10.86646808,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766074879126,103.08,126.7,126.65,8.61564465]
["bitfinex","SOLUSD",1766074879469,10.86646808,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766074879625,11.54646808,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766074879830,0.68,126.72,126.67,11.58646808]
["bitfinex","SOLUSD",1766074880354,11.11767296,126.72,126.68,11.58646808]
["bitfinex","SOLUSD",1766074881059,11.06646808,126.73,126.69,11.58646808]
["bitfinex","SOLUSD",1766074881060,0.2,126.73,126.69,11.58646808]
["bitfinex","SOLUSD",1766074881257,0.2,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766074882434,0.2,126.73,126.68,19.48029267]
["bitfinex","SOLUSD",1766074882761,0.2,126.73,126.71,0.72]
["bitfinex","SOLUSD",1766074882933,0.2,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766074883253,0.68,126.72,126.67,11.58646808]
["bitfinex","SOLUSD",1766074883431,0.68,126.72,126.67,19.4809299]
["bitfinex","SOLUSD",1766074883632,0.68,126.72,126.67,11.58646808]
["bitfinex","SOLUSD",1766074883861,0.68,126.69,126.64,8.61604532]
["bitfinex","SOLUSD",1766074884040,0.68,126.69,126.65,16.55576091]
["bitfinex","SOLUSD",1766074884444,11.54646808,126.71,126.66,8.61501883]
["bitfinex","SOLUSD",1766074885134,0.68,126.71,126.67,8.6145189]
["bitfinex","SOLUSD",1766074885855,103.28,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766074886250,0.88,126.73,126.69,0.72]
["bitfinex","SOLUSD",1766074887165,0.2,126.73,126.7,0.72]
["bitfinex","SOLUSD",1766074888650,103.08,126.76,126.7,10.86646808]
["bitfinex","SOLUSD",1766074888879,103.08,126.75,126.69,36.28618453]
["bitfinex","SOLUSD",1766074889043,103.76,126.75,126.7,11.58646808]
["bitfinex","SOLUSD",1766074889233,103.76,126.75,126.7,19.47852223]
["bitfinex","SOLUSD",1766074889846,114.62646808,126.75,126.7,8.61255178]
["bitfinex","SOLUSD",1766074890049,103.08,126.75,126.72,0.72]
["bitfinex","SOLUSD",1766074890260,8.84,126.79,126.7,7.89255178]
["bitfinex","SOLUSD",1766074890261,11.74646808,126.79,126.73,11.58646808]
["bitfinex","SOLUSD",1766074890488,0.2,126.79,126.74,10.86646808]
["bitfinex","SOLUSD",1766074890770,0.2,126.79,126.76,11.58646808]
["bitfinex","SOLUSD",1766074891269,0.2,126.79,126.76,19.47493407]
["bitfinex","SOLUSD",1766074891441,0.2,126.79,126.76,11.58646808]
["bitfinex","SOLUSD",1766074891768,0.2,126.79,126.76,0.72]
["bitfinex","SOLUSD",1766074892356,0.2,126.79,126.76,19.4752094]
["bitfinex","SOLUSD",1766074892879,39.61194354,126.87,126.78,0.72]
["bitfinex","SOLUSD",1766074892880,11.54646808,126.84,126.78,0.72]
["bitfinex","SOLUSD",1766074893075,11.54646808,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766074893242,11.54646808,126.84,126.79,8.60688157]
["bitfinex","SOLUSD",1766074893447,11.54646808,126.84,126.79,0.72]
["bitfinex","SOLUSD",1766074893767,11.54646808,126.84,126.79,8.60703279]
["bitfinex","SOLUSD",1766074894285,10.43767296,126.85,126.8,11.58646808]
["bitfinex","SOLUSD",1766074894438,21.98414104,126.85,126.8,0.72]
["bitfinex","SOLUSD",1766074894844,0.68,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766074895059,11.54646808,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766074895657,0.68,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766074895859,0.68,126.82,126.78,16.52762945]
["bitfinex","SOLUSD",1766074896571,10.43767296,126.85,126.78,27.39409753]
["bitfinex","SOLUSD",1766074896768,0.68,126.83,126.78,8.64]
["bitfinex","SOLUSD",1766074896945,11.54646808,126.83,126.78,16.52764795]
["bitfinex","SOLUSD",1766074897149,0.68,126.83,126.78,8.64]
["bitfinex","SOLUSD",1766074897455,11.54646808,126.83,126.78,9.36]
["bitfinex","SOLUSD",1766074897766,11.54646808,126.83,126.78,17.24763386]
["bitfinex","SOLUSD",1766074898146,11.54646808,126.83,126.78,9.36]
["bitfinex","SOLUSD",1766074898469,11.54646808,126.83,126.78,20.22646808]
["bitfinex","SOLUSD",1766074898972,11.54646808,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766074899375,18.75192218,126.82,126.76,0.72]
["bitfinex","SOLUSD",1766074899577,10.86646808,126.8,126.75,8.64]
["bitfinex","SOLUSD",1766074899879,0.68,126.8,126.75,8.64]
["bitfinex","SOLUSD",1766074900055,0.68,126.79,126.75,8.64]
["bitfinex","SOLUSD",1766074900260,11.54646808,126.78,126.73,8.64]
["bitfinex","SOLUSD",1766074900779,0.68,126.78,126.73,28.11688824]
["bitfinex","SOLUSD",1766074900960,0.68,126.77,126.73,8.64]
["bitfinex","SOLUSD",1766074901156,0.68,126.77,126.73,16.53062104]
["bitfinex","SOLUSD",1766074901366,0.68,126.77,126.73,8.64]
["bitfinex","SOLUSD",1766074901962,0.68,126.77,126.73,16.53066775]
["bitfinex","SOLUSD",1766074903167,0.68,126.77,126.73,8.64]
["bitfinex","SOLUSD",1766074903345,0.68,126.77,126.73,16.53046555]
["bitfinex","SOLUSD",1766074904472,0.68,126.77,126.73,17.21046555]
["bitfinex","SOLUSD",1766074904678,10.83671709,126.79,126.73,28.04718264]
["bitfinex","SOLUSD",1766074904853,11.55671709,126.79,126.73,28.04718264]
["bitfinex","SOLUSD",1766074905176,0.72,126.78,126.73,28.04718264]
["bitfinex","SOLUSD",1766074905361,0.72,126.78,126.73,17.21046555]
["bitfinex","SOLUSD",1766074905675,11.55671709,126.78,126.73,17.21046555]
["bitfinex","SOLUSD",1766074905869,11.55671709,126.78,126.73,28.04718264]
["bitfinex","SOLUSD",1766074906177,0.72,126.78,126.73,28.04718264]
["bitfinex","SOLUSD",1766074906484,11.55671709,126.78,126.73,28.04718264]
["bitfinex","SOLUSD",1766074907081,11.55671709,126.78,126.73,17.21046555]
["bitfinex","SOLUSD",1766074907651,0.72,126.74,126.73,8.64]
["bitfinex","SOLUSD",1766074907873,0.72,126.76,126.7,8.57228785]
["bitfinex","SOLUSD",1766074908077,10.83671709,126.75,126.71,8.57188957]
["bitfinex","SOLUSD",1766074908254,10.83671709,126.77,126.73,0.68]
["bitfinex","SOLUSD",1766074908877,11.55671709,126.78,126.73,8.57059255]
["bitfinex","SOLUSD",1766074909078,10.43767296,126.77,126.73,8.57059255]
["bitfinex","SOLUSD",1766074909583,11.55671709,126.76,126.7,9.32]
["bitfinex","SOLUSD",1766074909783,0.72,126.74,126.7,9.32]
["bitfinex","SOLUSD",1766074909970,11.55671709,126.74,126.7,9.32]
["bitfinex","SOLUSD",1766074910166,11.55671709,126.74,126.7,17.21260937]
["bitfinex","SOLUSD",1766074910771,11.55671709,126.74,126.7,9.32]
["bitfinex","SOLUSD",1766074914084,55.67142248,126.73,126.7,9.32]
["bitfinex","SOLUSD",1766074915686,55.67142248,126.73,126.7,17.21229281]
["bitfinex","SOLUSD",1766074915865,56.39142248,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074916070,67.22813957,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074916279,56.39142248,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074916484,67.22813957,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074917085,66.50813957,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074917378,55.67142248,126.73,126.7,8.64]
["bitfinex","SOLUSD",1766074919867,0.72,126.72,126.67,7.35316535]
["bitfinex","SOLUSD",1766074920064,0.72,126.72,126.67,15.99316535]
["bitfinex","SOLUSD",1766074920388,0.72,126.72,126.67,16.53427992]
["bitfinex","SOLUSD",1766074920603,0.72,126.69,126.67,8.64]
["bitfinex","SOLUSD",1766074920759,0.72,126.69,126.6,39.49252092]
["bitfinex","SOLUSD",1766074920760,64.4813674,126.71,126.63,0.68]
["bitfinex","SOLUSD",1766074920962,19.74767296,126.7,126.65,7.35316535]
["bitfinex","SOLUSD",1766074921165,11.10767296,126.7,126.65,7.35316535]
["bitfinex","SOLUSD",1766074921365,17.78083831,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766074921776,25.75083831,126.73,126.67,7.35316535]
["bitfinex","SOLUSD",1766074921973,0.67,126.72,126.67,7.35316535]
["bitfinex","SOLUSD",1766074922384,10.43767296,126.73,126.7,0.68]
["bitfinex","SOLUSD",1766074922694,10.43767296,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766074922875,10.43767296,126.73,126.69,8.57279034]
["bitfinex","SOLUSD",1766074923471,10.43767296,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766074923688,11.10767296,126.75,126.71,0.68]
["bitfinex","SOLUSD",1766074924397,11.10767296,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766074924398,17.78083831,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766074925994,17.78083831,126.75,126.7,8.57206226]
["bitfinex","SOLUSD",1766074926386,17.78083831,126.75,126.7,0.68]
["bitfinex","SOLUSD",1766074926387,0.67,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766074926588,7.34316535,126.74,126.7,0.68]
["bitfinex","SOLUSD",1766074927396,0.67,126.72,126.69,8.64]
["bitfinex","SOLUSD",1766074927596,7.34316535,126.72,126.67,8.57422852]
["bitfinex","SOLUSD",1766074928287,63.01458783,126.71,126.66,8.64]
["bitfinex","SOLUSD",1766074928487,7.34316535,126.7,126.66,8.64]
["bitfinex","SOLUSD",1766074928895,0.67,126.7,126.66,8.64]
["bitfinex","SOLUSD",1766074929309,7.34316535,126.7,126.66,8.64]
["bitfinex","SOLUSD",1766074929482,56.34142248,126.71,126.66,9.32]
["bitfinex","SOLUSD",1766074929683,63.01458783,126.71,126.67,7.89446633]
["bitfinex","SOLUSD",1766074929994,55.67142248,126.71,126.68,6.67316535]
["bitfinex","SOLUSD",1766074930199,55.67142248,126.71,126.69,0.68]
["bitfinex","SOLUSD",1766074932002,10.43767296,126.72,126.69,0.68]
["bitfinex","SOLUSD",1766074932406,62.34458783,126.74,126.69,15.24620359]
["bitfinex","SOLUSD",1766074932768,74.74909544,126.74,126.69,14.56620359]
["bitfinex","SOLUSD",1766074933005,74.74909544,126.74,126.71,0.71]
["bitfinex","SOLUSD",1766074933200,55.67142248,126.74,126.71,6.67316535]
["bitfinex","SOLUSD",1766074933514,6.67316535,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766074933515,10.43767296,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766074933697,0.67,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766074934576,0.67,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766074934803,7.34316535,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766074935103,7.8884885,126.77,126.72,8.64]
["bitfinex","SOLUSD",1766074935104,0.67,126.74,126.72,8.64]
["bitfinex","SOLUSD",1766074935404,0.67,126.74,126.69,23.91616251]
["bitfinex","SOLUSD",1766074935603,17.78083831,126.74,126.69,17.24299716]
["bitfinex","SOLUSD",1766074935807,17.11083831,126.74,126.69,9.35]
["bitfinex","SOLUSD",1766074936008,0.67,126.73,126.69,9.35]
["bitfinex","SOLUSD",1766074936405,0.67,126.73,126.69,17.24320671]
["bitfinex","SOLUSD",1766074938914,7.34316535,126.73,126.69,9.35]
["bitfinex","SOLUSD",1766074939225,0.67,126.72,126.69,8.64]
["bitfinex","SOLUSD",1766074940209,0.67,126.7,126.66,8.64]
["bitfinex","SOLUSD",1766074940598,0.67,126.7,126.66,9.35]
["bitfinex","SOLUSD",1766074940891,0.67,126.7,126.66,17.24506043]
["bitfinex","SOLUSD",1766074941507,0.67,126.7,126.66,9.35]
["bitfinex","SOLUSD",1766074942087,0.67,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766074942289,6.67316535,126.68,126.63,7.38316535]
["bitfinex","SOLUSD",1766074942490,7.34316535,126.68,126.63,15.27993527]
["bitfinex","SOLUSD",1766074942907,7.34316535,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074943101,0.67,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766074943808,0.67,126.67,126.62,23.9205797]
["bitfinex","SOLUSD",1766074944711,0.67,126.67,126.62,23.2105797]
["bitfinex","SOLUSD",1766074944909,0.67,126.67,126.62,23.9205797]
["bitfinex","SOLUSD",1766074945111,0.67,126.67,126.62,9.35]
["bitfinex","SOLUSD",1766074945112,7.34316535,126.67,126.62,9.35]
["bitfinex","SOLUSD",1766074945287,15.23771206,126.67,126.62,9.35]
["bitfinex","SOLUSD",1766074945490,6.67316535,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766074945715,7.34316535,126.66,126.62,8.64]
["bitfinex","SOLUSD",1766074946412,0.67,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766074946611,16.15311027,126.68,126.62,14.57079099]
["bitfinex","SOLUSD",1766074946811,16.15311027,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766074946812,10.43767296,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766074947019,0.67,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766074948020,17.78083831,126.67,126.61,23.92121895]
["bitfinex","SOLUSD",1766074948317,7.34316535,126.65,126.61,8.64]
["bitfinex","SOLUSD",1766074948903,6.67316535,126.64,126.61,8.64]
["bitfinex","SOLUSD",1766074949508,10.43767296,126.62,126.6,0.71]
["bitfinex","SOLUSD",1766074949716,7.34316535,126.65,126.6,8.60884494]
["bitfinex","SOLUSD",1766074950017,10.43767296,126.64,126.6,8.60884494]
["bitfinex","SOLUSD",1766074950819,17.11083831,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766074950992,10.43767296,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766074951395,10.43767296,126.63,126.59,8.60921361]
["bitfinex","SOLUSD",1766074953100,10.43767296,126.63,126.6,0.71]
["bitfinex","SOLUSD",1766074953422,6.67316535,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766074953622,17.11083831,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074953794,17.78083831,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766074953997,6.67316535,126.64,126.6,0.71]
["bitfinex","SOLUSD",1766074955122,11.10767296,126.65,126.6,8.60884707]
["bitfinex","SOLUSD",1766074955302,6.67316535,126.64,126.6,8.60884707]
["bitfinex","SOLUSD",1766074955631,55.67142248,126.63,126.61,0.71]
["bitfinex","SOLUSD",1766074955800,10.43767296,126.65,126.62,0.71]
["bitfinex","SOLUSD",1766074956109,3.16502525,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766074956314,0.67,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766074956726,3.16502525,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766074957211,10.43767296,126.67,126.64,0.71]
["bitfinex","SOLUSD",1766074958214,7.34884868,126.7,126.64,6.67884868]
["bitfinex","SOLUSD",1766074958533,6.67884868,126.68,126.64,9.37]
["bitfinex","SOLUSD",1766074959112,6.67884868,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766074959330,10.43767296,126.68,126.65,0.71]
["bitfinex","SOLUSD",1766074961109,17.78652164,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766074961308,11.10767296,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766074961630,7.34884868,126.67,126.62,8.60763774]
["bitfinex","SOLUSD",1766074963435,7.34884868,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766074963641,10.43767296,126.68,126.63,0.68]
["bitfinex","SOLUSD",1766074963829,17.80652164,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766074964136,7.36884868,126.69,126.64,9.34]
["bitfinex","SOLUSD",1766074964437,0.69,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766074964612,7.36884868,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766074965011,17.11652164,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766074965216,10.43767296,126.68,126.64,9.34]
["bitfinex","SOLUSD",1766074965536,11.12767296,126.68,126.64,0.68]
["bitfinex","SOLUSD",1766074965728,11.12767296,126.68,126.62,8.57740366]
["bitfinex","SOLUSD",1766074965729,7.36884868,126.67,126.62,8.57740366]
["bitfinex","SOLUSD",1766074966138,7.36884868,126.67,126.62,0.68]
["bitfinex","SOLUSD",1766074966838,6.67884868,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074967019,17.11652164,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074967222,17.80652164,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766074967522,17.80652164,126.65,126.61,9.34]
["bitfinex","SOLUSD",1766074968142,6.67884868,126.64,126.61,9.34]
["bitfinex","SOLUSD",1766074968819,7.36884868,126.63,126.58,7.89987352]
["bitfinex","SOLUSD",1766074969024,0.69,126.62,126.57,23.33928014]
["bitfinex","SOLUSD",1766074969217,74.00487674,126.65,126.59,0.68]
["bitfinex","SOLUSD",1766074969218,7.36884868,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766074971349,6.67884868,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766074971844,7.36884868,126.64,126.59,0.68]
["bitfinex","SOLUSD",1766074972426,6.67884868,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766074973352,6.67884868,126.63,126.57,35.19025222]
["bitfinex","SOLUSD",1766074973353,10.43767296,126.62,126.57,16.66044448]
["bitfinex","SOLUSD",1766074973565,10.43767296,126.61,126.57,9.44]
["bitfinex","SOLUSD",1766074974061,10.43767296,126.61,126.58,0.68]
["bitfinex","SOLUSD",1766074976034,0.69,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766074976627,0.69,126.62,126.58,15.26572948]
["bitfinex","SOLUSD",1766074977624,0.69,126.62,126.58,8.57981833]
["bitfinex","SOLUSD",1766074978254,11.12767296,126.63,126.58,7.89981833]
["bitfinex","SOLUSD",1766074978459,11.12767296,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766074978958,17.81358411,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766074979458,15.02681542,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766074979958,3.89914246,126.62,126.59,0.68]
["bitfinex","SOLUSD",1766074980453,3.89914246,126.62,126.57,8.76]
["bitfinex","SOLUSD",1766074980454,4.58914246,126.6,126.57,8.76]
["bitfinex","SOLUSD",1766074981536,59.57056494,126.61,126.57,8.76]
["bitfinex","SOLUSD",1766074981861,19.09767296,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766074982154,19.09767296,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766074982748,15.04681542,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766074982953,0.71,126.62,126.58,0.66]
["bitfinex","SOLUSD",1766074983737,15.04681542,126.63,126.59,0.66]
["bitfinex","SOLUSD",1766074984635,3.89914246,126.62,126.59,0.66]
["bitfinex","SOLUSD",1766074984833,0.71,126.61,126.57,9.42]
["bitfinex","SOLUSD",1766074985035,4.60914246,126.61,126.57,0.76]
["bitfinex","SOLUSD",1766074985356,4.60914246,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766074985668,4.60914246,126.59,126.57,0.1]
["bitfinex","SOLUSD",1766074986257,55.67142248,126.61,126.57,0.1]
["bitfinex","SOLUSD",1766074986465,3.89914246,126.6,126.57,0.1]
["bitfinex","SOLUSD",1766074986633,10.43767296,126.58,126.53,7.66294336]
["bitfinex","SOLUSD",1766074986835,11.14767296,126.58,126.55,7.90188713]
["bitfinex","SOLUSD",1766074987063,0.71,126.58,126.55,7.90188713]
["bitfinex","SOLUSD",1766074987545,0.71,126.58,126.54,7.90231332]
["bitfinex","SOLUSD",1766074988143,3.89914246,126.59,126.54,7.90231332]
["bitfinex","SOLUSD",1766074988351,0.71,126.59,126.54,7.90231332]
["bitfinex","SOLUSD",1766074988651,18.33664945,126.6,126.52,19.75930277]
["bitfinex","SOLUSD",1766074988652,3.89914246,126.58,126.52,19.75930277]
["bitfinex","SOLUSD",1766074988960,3.89914246,126.58,126.49,19.24761788]
["bitfinex","SOLUSD",1766074988961,0.71,126.54,126.49,4.55914246]
["bitfinex","SOLUSD",1766074989132,0.71,126.54,126.5,0.66]
["bitfinex","SOLUSD",1766074989763,0.71,126.53,126.49,11.80459572]
["bitfinex","SOLUSD",1766074989939,0.71,126.53,126.49,8.61545326]
["bitfinex","SOLUSD",1766074990262,0.68,126.51,126.48,8.66]
["bitfinex","SOLUSD",1766074990442,0.68,126.51,126.46,19.86827457]
["bitfinex","SOLUSD",1766074990443,3.89914246,126.51,126.46,0.1]
["bitfinex","SOLUSD",1766074990638,3.89914246,126.5,126.46,0.1]
["bitfinex","SOLUSD",1766074990962,0.68,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766074992346,16.56438004,126.52,126.46,0.81]
["bitfinex","SOLUSD",1766074992347,4.57914246,126.51,126.46,0.81]
["bitfinex","SOLUSD",1766074992542,0.7,126.5,126.46,0.81]
["bitfinex","SOLUSD",1766074993861,3.89914246,126.51,126.47,0.69]
["bitfinex","SOLUSD",1766074994165,0.7,126.47,126.45,0.1]
["bitfinex","SOLUSD",1766074994348,4.59914246,126.46,126.41,8.60054875]
["bitfinex","SOLUSD",1766074994659,0.7,126.48,126.42,0.69]
["bitfinex","SOLUSD",1766074994850,3.89914246,126.47,126.42,0.69]
["bitfinex","SOLUSD",1766074995160,0.7,126.47,126.42,4.58914246]
["bitfinex","SOLUSD",1766074995333,10.88630238,126.49,126.44,10.88630238]
["bitfinex","SOLUSD",1766074995666,22.02397534,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766074995960,55.67142248,126.49,126.45,8.59809463]
["bitfinex","SOLUSD",1766074996163,55.67142248,126.49,126.45,19.48439701]
["bitfinex","SOLUSD",1766074996736,55.67142248,126.49,126.46,11.57630238]
["bitfinex","SOLUSD",1766074997347,55.67142248,126.49,126.46,0.69]
["bitfinex","SOLUSD",1766074998164,55.67142248,126.49,126.45,18.79439701]
["bitfinex","SOLUSD",1766074998344,56.37142248,126.49,126.44,19.4849203]
["bitfinex","SOLUSD",1766074998537,56.37142248,126.49,126.43,28.43288783]
["bitfinex","SOLUSD",1766074998538,0.7,126.48,126.43,16.56949955]
["bitfinex","SOLUSD",1766074998734,0.7,126.48,126.43,28.14580193]
["bitfinex","SOLUSD",1766074998735,11.58630238,126.48,126.43,28.14580193]
["bitfinex","SOLUSD",1766074999365,0.7,126.48,126.43,28.14580193]
["bitfinex","SOLUSD",1766074999662,55.67142248,126.49,126.45,0.69]
["bitfinex","SOLUSD",1766074999857,55.67142248,126.49,126.46,10.88630238]
["bitfinex","SOLUSD",1766075000240,55.67142248,126.49,126.47,10.88630238]
["bitfinex","SOLUSD",1766075000863,0.7,126.54,126.48,11.02630238]
["bitfinex","SOLUSD",1766075001053,0.7,126.54,126.49,10.88630238]
["bitfinex","SOLUSD",1766075001054,0.7,126.53,126.49,10.88630238]
["bitfinex","SOLUSD",1766075001954,11.58630238,126.53,126.48,18.93255052]
["bitfinex","SOLUSD",1766075002159,0.7,126.52,126.48,18.93255052]
["bitfinex","SOLUSD",1766075002461,19.79767296,126.54,126.5,10.88630238]
["bitfinex","SOLUSD",1766075003052,0.7,126.53,126.49,7.90574062]
["bitfinex","SOLUSD",1766075003254,0.7,126.53,126.5,10.88630238]
["bitfinex","SOLUSD",1766075003455,0.7,126.53,126.49,10.88630238]
["bitfinex","SOLUSD",1766075003965,0.7,126.53,126.48,7.9063296]
["bitfinex","SOLUSD",1766075004144,0.7,126.53,126.49,10.88630238]
["bitfinex","SOLUSD",1766075004468,0.7,126.53,126.48,7.9063296]
["bitfinex","SOLUSD",1766075005253,11.58630238,126.52,126.47,27.59303051]
["bitfinex","SOLUSD",1766075005467,0.7,126.49,126.44,19.91157007]
["bitfinex","SOLUSD",1766075005668,8.66,126.52,126.46,18.79358334]
["bitfinex","SOLUSD",1766075005669,11.58630238,126.51,126.46,18.79358334]
["bitfinex","SOLUSD",1766075005968,11.58630238,126.51,126.46,7.90728096]
["bitfinex","SOLUSD",1766075006170,11.58630238,126.51,126.46,18.79358334]
["bitfinex","SOLUSD",1766075006465,0.7,126.49,126.45,7.90803971]
["bitfinex","SOLUSD",1766075006644,29.22669507,126.54,126.44,16.56853748]
["bitfinex","SOLUSD",1766075006645,0.7,126.48,126.44,16.56853748]
["bitfinex","SOLUSD",1766075006839,11.58630238,126.5,126.45,10.88630238]
["bitfinex","SOLUSD",1766075007054,11.58630238,126.5,126.45,0.14]
["bitfinex","SOLUSD",1766075007262,11.58630238,126.49,126.44,19.54630238]
["bitfinex","SOLUSD",1766075007566,11.58630238,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075007567,0.7,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075007771,0.7,126.49,126.45,18.79449309]
["bitfinex","SOLUSD",1766075007979,0.7,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075008176,11.58630238,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075008574,0.7,126.49,126.45,18.79449309]
["bitfinex","SOLUSD",1766075010159,0.7,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075010372,11.58630238,126.49,126.45,7.90819071]
["bitfinex","SOLUSD",1766075010562,10.88630238,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075010768,11.58630238,126.48,126.44,8.66]
["bitfinex","SOLUSD",1766075010972,0.7,126.47,126.44,8.66]
["bitfinex","SOLUSD",1766075011275,0.7,126.46,126.41,8.05058944]
["bitfinex","SOLUSD",1766075011477,11.58630238,126.45,126.4,16.5712677]
["bitfinex","SOLUSD",1766075011680,11.58630238,126.45,126.4,27.59757008]
["bitfinex","SOLUSD",1766075012275,11.58630238,126.45,126.4,16.7112677]
["bitfinex","SOLUSD",1766075012473,11.58630238,126.45,126.4,8.8]
["bitfinex","SOLUSD",1766075012676,0.7,126.44,126.4,19.54630238]
["bitfinex","SOLUSD",1766075013179,0.7,126.44,126.4,16.57128001]
["bitfinex","SOLUSD",1766075013385,0.7,126.44,126.4,19.54630238]
["bitfinex","SOLUSD",1766075013679,0.7,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766075013680,11.58630238,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766075014088,11.58630238,126.44,126.4,16.57133479]
["bitfinex","SOLUSD",1766075014299,8.66,126.47,126.42,11.02630238]
["bitfinex","SOLUSD",1766075014462,10.88630238,126.46,126.4,36.4898158]
["bitfinex","SOLUSD",1766075014662,19.09767296,126.47,126.4,8.66]
["bitfinex","SOLUSD",1766075014663,11.58630238,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766075014893,0.7,126.44,126.4,27.45738726]
["bitfinex","SOLUSD",1766075015080,0.7,126.41,126.36,19.92423682]
["bitfinex","SOLUSD",1766075015266,0.7,126.44,126.4,10.88630238]
["bitfinex","SOLUSD",1766075015464,0.7,126.44,126.41,10.88630238]
["bitfinex","SOLUSD",1766075015874,0.7,126.44,126.4,10.88630238]
["bitfinex","SOLUSD",1766075016189,0.7,126.42,126.38,10.88630238]
["bitfinex","SOLUSD",1766075016575,0.7,126.42,126.39,18.797978]
["bitfinex","SOLUSD",1766075016771,0.7,126.42,126.38,7.91235466]
["bitfinex","SOLUSD",1766075017093,0.7,126.41,126.38,7.91253843]
["bitfinex","SOLUSD",1766075017463,0.7,126.42,126.38,7.91253843]
["bitfinex","SOLUSD",1766075017686,0.7,126.42,126.37,20.48456844]
["bitfinex","SOLUSD",1766075017889,0.7,126.42,126.38,3.91146831]
["bitfinex","SOLUSD",1766075018093,0.7,126.42,126.37,16.71310013]
["bitfinex","SOLUSD",1766075018396,0.7,126.44,126.39,4.05146831]
["bitfinex","SOLUSD",1766075018726,0.7,126.44,126.39,0.14]
["bitfinex","SOLUSD",1766075018994,0.7,126.44,126.4,12.57146831]
["bitfinex","SOLUSD",1766075019700,0.7,126.44,126.41,7.91076655]
["bitfinex","SOLUSD",1766075020090,10.43767296,126.46,126.41,7.91076655]
["bitfinex","SOLUSD",1766075020394,3.91146831,126.45,126.4,12.57146831]
["bitfinex","SOLUSD",1766075020694,18.34554224,126.46,126.38,11.82391127]
["bitfinex","SOLUSD",1766075020695,0.7,126.43,126.38,11.82391127]
["bitfinex","SOLUSD",1766075020999,0.7,126.43,126.39,7.91188319]
["bitfinex","SOLUSD",1766075021168,0.7,126.45,126.4,7.91113802]
["bitfinex","SOLUSD",1766075021370,11.59346247,126.44,126.4,7.91113802]
["bitfinex","SOLUSD",1766075021892,0.7,126.43,126.4,7.91113802]
["bitfinex","SOLUSD",1766075022284,11.59346247,126.44,126.39,8.05178344]
["bitfinex","SOLUSD",1766075022919,11.58346247,126.43,126.39,7.91178344]
["bitfinex","SOLUSD",1766075023424,0.69,126.43,126.39,7.91178344]
["bitfinex","SOLUSD",1766075023717,7.90788962,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1766075023718,0.69,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1766075023880,10.89346247,126.45,126.41,8.66]
["bitfinex","SOLUSD",1766075024083,11.58346247,126.45,126.41,16.57075211]
["bitfinex","SOLUSD",1766075024297,0.69,126.45,126.41,16.57075211]
["bitfinex","SOLUSD",1766075024506,11.58346247,126.45,126.41,16.57075211]
["bitfinex","SOLUSD",1766075024715,10.43767296,126.47,126.42,10.89346247]
["bitfinex","SOLUSD",1766075024920,11.58346247,126.48,126.43,0.14]
["bitfinex","SOLUSD",1766075025412,11.12767296,126.48,126.43,0.14]
["bitfinex","SOLUSD",1766075025622,11.58346247,126.48,126.43,11.03346247]
["bitfinex","SOLUSD",1766075025791,11.58346247,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1766075025993,0.69,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1766075026215,11.58346247,126.47,126.43,8.04925821]
["bitfinex","SOLUSD",1766075027014,10.89346247,126.48,126.43,18.94272068]
["bitfinex","SOLUSD",1766075027216,11.58346247,126.48,126.43,18.94272068]
["bitfinex","SOLUSD",1766075027797,11.58346247,126.46,126.43,7.90925821]
["bitfinex","SOLUSD",1766075028218,10.43767296,126.5,126.43,7.90934661]
["bitfinex","SOLUSD",1766075028526,8.80994492,126.53,126.44,8.66]
["bitfinex","SOLUSD",1766075028527,10.89346247,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075028715,11.58346247,126.47,126.43,7.90934661]
["bitfinex","SOLUSD",1766075028888,0.69,126.46,126.43,7.90949058]
["bitfinex","SOLUSD",1766075029314,0.69,126.5,126.43,7.90949058]
["bitfinex","SOLUSD",1766075029517,0.69,126.47,126.43,7.90949058]
["bitfinex","SOLUSD",1766075030016,11.58346247,126.49,126.43,18.94295305]
["bitfinex","SOLUSD",1766075030322,11.58346247,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075030504,0.69,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075030706,11.58346247,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075030889,10.89346247,126.49,126.44,8.66]
["bitfinex","SOLUSD",1766075031089,0.69,126.48,126.44,8.66]
["bitfinex","SOLUSD",1766075031291,11.58346247,126.47,126.44,8.66]
["bitfinex","SOLUSD",1766075031521,11.58346247,126.47,126.43,7.90949058]
["bitfinex","SOLUSD",1766075032226,10.89346247,126.46,126.42,7.9100036]
["bitfinex","SOLUSD",1766075032435,0.69,126.42,126.36,8.66]
["bitfinex","SOLUSD",1766075032717,0.69,126.46,126.42,7.90984291]
["bitfinex","SOLUSD",1766075033310,0.69,126.45,126.41,7.91064824]
["bitfinex","SOLUSD",1766075033514,10.89346247,126.44,126.4,16.57112963]
["bitfinex","SOLUSD",1766075033697,11.58346247,126.44,126.4,16.57112963]
["bitfinex","SOLUSD",1766075034127,0.69,126.44,126.4,16.57112963]
["bitfinex","SOLUSD",1766075035115,10.89346247,126.45,126.4,36.48961064]
["bitfinex","SOLUSD",1766075035326,0.69,126.45,126.4,36.48961064]
["bitfinex","SOLUSD",1766075035618,10.43767296,126.47,126.42,0.14]
["bitfinex","SOLUSD",1766075035619,0.69,126.47,126.42,0.14]
["bitfinex","SOLUSD",1766075035803,11.58346247,126.46,126.42,0.14]
["bitfinex","SOLUSD",1766075036111,10.89346247,126.47,126.42,0.14]
["bitfinex","SOLUSD",1766075036296,11.58346247,126.48,126.43,8.8]
["bitfinex","SOLUSD",1766075037226,10.89346247,126.48,126.43,8.8]
["bitfinex","SOLUSD",1766075037428,10.89346247,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1766075038630,0.69,126.49,126.44,7.90888959]
["bitfinex","SOLUSD",1766075038829,10.89346247,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1766075039004,11.58346247,126.48,126.44,7.90888959]
["bitfinex","SOLUSD",1766075039207,11.58346247,126.47,126.43,16.56920558]
["bitfinex","SOLUSD",1766075040135,11.58346247,126.46,126.43,8.66]
["bitfinex","SOLUSD",1766075040445,11.58346247,126.45,126.43,8.66]
["bitfinex","SOLUSD",1766075040602,11.58346247,126.45,126.4,7.91108964]
["bitfinex","SOLUSD",1766075040603,11.58346247,126.44,126.4,7.91108964]
["bitfinex","SOLUSD",1766075040800,10.89346247,126.44,126.4,7.91108964]
["bitfinex","SOLUSD",1766075041021,11.55346247,126.43,126.4,7.91108964]
["bitfinex","SOLUSD",1766075041339,11.55346247,126.43,126.39,16.57177219]
["bitfinex","SOLUSD",1766075041655,7.36522191,126.44,126.39,16.71177219]
["bitfinex","SOLUSD",1766075041803,7.36522191,126.45,126.4,0.14]
["bitfinex","SOLUSD",1766075042131,0.66,126.45,126.4,0.14]
["bitfinex","SOLUSD",1766075042327,7.36522191,126.45,126.4,0.14]
["bitfinex","SOLUSD",1766075042524,0.66,126.47,126.42,0.14]
["bitfinex","SOLUSD",1766075042731,0.66,126.47,126.43,8.8]
["bitfinex","SOLUSD",1766075043313,6.70522191,126.48,126.43,8.8]
["bitfinex","SOLUSD",1766075043613,7.36522191,126.48,126.43,16.70900562]
["bitfinex","SOLUSD",1766075043813,11.09767296,126.5,126.44,0.14]
["bitfinex","SOLUSD",1766075044013,7.36060537,126.49,126.44,0.14]
["bitfinex","SOLUSD",1766075044223,6.70060537,126.47,126.43,16.56900562]
["bitfinex","SOLUSD",1766075044735,7.36060537,126.47,126.43,16.56900562]
["bitfinex","SOLUSD",1766075044937,0.66,126.47,126.43,16.56900562]
["bitfinex","SOLUSD",1766075045312,0.66,126.47,126.43,23.26961099]
["bitfinex","SOLUSD",1766075045517,0.66,126.47,126.43,16.56900562]
["bitfinex","SOLUSD",1766075045738,0.66,126.47,126.43,23.26961099]
["bitfinex","SOLUSD",1766075045947,11.09767296,126.5,126.44,0.14]
["bitfinex","SOLUSD",1766075046120,7.36060537,126.49,126.44,0.14]
["bitfinex","SOLUSD",1766075046444,0.66,126.48,126.44,0.14]
["bitfinex","SOLUSD",1766075047133,0.66,126.48,126.43,43.18339885]
["bitfinex","SOLUSD",1766075048833,6.70060537,126.47,126.43,8.66]
["bitfinex","SOLUSD",1766075049030,0.66,126.49,126.41,8.66]
["bitfinex","SOLUSD",1766075049031,7.36060537,126.45,126.41,8.66]
["bitfinex","SOLUSD",1766075049232,0.66,126.45,126.41,8.66]
["bitfinex","SOLUSD",1766075049448,6.70060537,126.46,126.42,0.14]
["bitfinex","SOLUSD",1766075049649,0.66,126.47,126.42,0.14]
["bitfinex","SOLUSD",1766075049650,0.69,126.49,126.43,8.04935662]
["bitfinex","SOLUSD",1766075049823,0.69,126.47,126.43,27.68314448]
["bitfinex","SOLUSD",1766075050030,0.69,126.47,126.43,7.90935662]
["bitfinex","SOLUSD",1766075050225,7.39060537,126.47,126.43,7.90935662]
["bitfinex","SOLUSD",1766075050446,7.90622793,126.49,126.42,7.9101408]
["bitfinex","SOLUSD",1766075050648,0.69,126.45,126.42,7.9101408]
["bitfinex","SOLUSD",1766075051032,7.39060537,126.46,126.42,7.9101408]
["bitfinex","SOLUSD",1766075052049,0.69,126.43,126.39,19.77949979]
["bitfinex","SOLUSD",1766075052349,7.39060537,126.45,126.41,7.9107207]
["bitfinex","SOLUSD",1766075052548,0.65,126.44,126.41,7.9107207]
["bitfinex","SOLUSD",1766075052921,0.65,126.44,126.4,7.91113142]
["bitfinex","SOLUSD",1766075053124,0.65,126.44,126.39,28.57949979]
["bitfinex","SOLUSD",1766075053125,0.65,126.43,126.39,16.57177264]
["bitfinex","SOLUSD",1766075053324,0.65,126.43,126.39,16.57197115]
["bitfinex","SOLUSD",1766075053524,7.35060537,126.43,126.39,16.57197115]
["bitfinex","SOLUSD",1766075053954,6.70060537,126.42,126.39,8.66]
["bitfinex","SOLUSD",1766075054146,6.70060537,126.43,126.39,16.57183148]
["bitfinex","SOLUSD",1766075054344,27.00506301,126.47,126.35,0.14]
["bitfinex","SOLUSD",1766075054345,6.70060537,126.42,126.35,0.14]
["bitfinex","SOLUSD",1766075054534,0.65,126.41,126.37,7.91288637]
["bitfinex","SOLUSD",1766075054861,7.35060537,126.41,126.37,7.91288637]
["bitfinex","SOLUSD",1766075055037,0.65,126.41,126.38,7.91254515]
["bitfinex","SOLUSD",1766075055352,6.70060537,126.44,126.39,7.91192131]
["bitfinex","SOLUSD",1766075055539,7.35060537,126.42,126.38,7.91236556]
["bitfinex","SOLUSD",1766075055738,46.77259681,126.47,126.39,7.91175807]
["bitfinex","SOLUSD",1766075055739,6.70060537,126.43,126.39,7.91175807]
["bitfinex","SOLUSD",1766075055935,7.35060537,126.41,126.36,8.66]
["bitfinex","SOLUSD",1766075056132,0.65,126.4,126.37,7.9130578]
["bitfinex","SOLUSD",1766075056450,7.35060537,126.39,126.36,8.66]
["bitfinex","SOLUSD",1766075056849,0.65,126.39,126.36,16.5738677]
["bitfinex","SOLUSD",1766075057454,6.70060537,126.41,126.36,16.7138677]
["bitfinex","SOLUSD",1766075057653,7.35060537,126.41,126.36,36.4986097]
["bitfinex","SOLUSD",1766075057950,0.65,126.4,126.36,36.3586097]
["bitfinex","SOLUSD",1766075058658,6.70060537,126.41,126.36,43.19921507]
["bitfinex","SOLUSD",1766075058659,0.65,126.41,126.36,43.19921507]
["bitfinex","SOLUSD",1766075058850,10.43767296,126.43,126.36,7.9138677]
["bitfinex","SOLUSD",1766075058851,0.65,126.39,126.36,7.9138677]
["bitfinex","SOLUSD",1766075059058,7.31426123,126.39,126.35,7.91426542]
["bitfinex","SOLUSD",1766075059238,6.70060537,126.4,126.36,7.913873]
["bitfinex","SOLUSD",1766075059663,6.70060537,126.39,126.36,7.913873]
["bitfinex","SOLUSD",1766075059869,10.43767296,126.41,126.36,7.913873]
["bitfinex","SOLUSD",1766075060367,6.70060537,126.4,126.36,7.913873]
["bitfinex","SOLUSD",1766075060559,6.70060537,126.39,126.35,7.91427845]
["bitfinex","SOLUSD",1766075060965,7.91016268,126.42,126.35,7.91427845]
["bitfinex","SOLUSD",1766075060966,10.43767296,126.42,126.36,0.18]
["bitfinex","SOLUSD",1766075061140,7.35060537,126.4,126.35,34.40119169]
["bitfinex","SOLUSD",1766075061468,0.65,126.39,126.35,7.91427845]
["bitfinex","SOLUSD",1766075061675,7.35060537,126.39,126.35,7.91427845]
["bitfinex","SOLUSD",1766075061859,10.43767296,126.42,126.35,34.40119169]
["bitfinex","SOLUSD",1766075062044,7.35060537,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1766075062239,0.65,126.41,126.37,16.57327055]
["bitfinex","SOLUSD",1766075062559,0.65,126.45,126.4,6.88060537]
["bitfinex","SOLUSD",1766075062763,7.35060537,126.45,126.4,15.54060537]
["bitfinex","SOLUSD",1766075062970,6.70060537,126.44,126.4,8.66]
["bitfinex","SOLUSD",1766075063166,7.35060537,126.42,126.4,8.66]
["bitfinex","SOLUSD",1766075063340,0.65,126.42,126.4,8.66]
["bitfinex","SOLUSD",1766075063970,7.35060537,126.42,126.4,8.66]
["bitfinex","SOLUSD",1766075064856,6.70060537,126.42,126.4,8.66]
["bitfinex","SOLUSD",1766075065057,0.65,126.41,126.38,7.91261745]
["bitfinex","SOLUSD",1766075065372,7.35060537,126.41,126.38,7.91261745]
["bitfinex","SOLUSD",1766075066565,7.35060537,126.41,126.37,7.91327055]
["bitfinex","SOLUSD",1766075066865,7.35060537,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766075067572,0.65,126.43,126.39,0.68]
["bitfinex","SOLUSD",1766075067976,6.70060537,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766075068363,7.35060537,126.44,126.4,0.68]
["bitfinex","SOLUSD",1766075068778,7.35060537,126.44,126.4,8.59077924]
["bitfinex","SOLUSD",1766075069163,0.65,126.44,126.4,28.36926025]
["bitfinex","SOLUSD",1766075069382,7.35060537,126.44,126.4,28.36926025]
["bitfinex","SOLUSD",1766075070381,7.35060537,126.46,126.41,0.68]
["bitfinex","SOLUSD",1766075070758,0.65,126.46,126.41,8.59018713]
["bitfinex","SOLUSD",1766075071079,6.70060537,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766075071285,7.35060537,126.48,126.44,0.68]
["bitfinex","SOLUSD",1766075071856,7.35060537,126.49,126.44,0.68]
["bitfinex","SOLUSD",1766075072052,7.35060537,126.49,126.44,7.38060537]
["bitfinex","SOLUSD",1766075072477,0.65,126.49,126.44,7.38060537]
["bitfinex","SOLUSD",1766075072860,0.65,126.49,126.45,7.90826413]
["bitfinex","SOLUSD",1766075073260,0.65,126.49,126.45,35.05952984]
["bitfinex","SOLUSD",1766075073461,0.65,126.5,126.45,43.71952984]
["bitfinex","SOLUSD",1766075073778,0.65,126.5,126.46,0.68]
["bitfinex","SOLUSD",1766075073958,7.35060537,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766075074159,4.32324439,126.55,126.48,0.68]
["bitfinex","SOLUSD",1766075074160,6.70060537,126.53,126.49,0.68]
["bitfinex","SOLUSD",1766075074658,11.08767296,126.54,126.49,0.68]
["bitfinex","SOLUSD",1766075074864,6.70060537,126.53,126.5,7.90513833]
["bitfinex","SOLUSD",1766075075061,0.65,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1766075075259,7.35060537,126.54,126.5,7.90513833]
["bitfinex","SOLUSD",1766075075955,6.70060537,126.54,126.49,27.67017155]
["bitfinex","SOLUSD",1766075076162,6.90060537,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766075076372,6.90060537,126.55,126.51,9.34]
["bitfinex","SOLUSD",1766075076373,0.2,126.55,126.51,9.34]
["bitfinex","SOLUSD",1766075076984,7.35060537,126.54,126.51,8.66]
["bitfinex","SOLUSD",1766075077587,0.65,126.54,126.51,8.66]
["bitfinex","SOLUSD",1766075077779,7.35060537,126.54,126.51,8.66]
["bitfinex","SOLUSD",1766075078773,6.70060537,126.53,126.48,7.90632579]
["bitfinex","SOLUSD",1766075078985,0.65,126.51,126.47,16.56684923]
["bitfinex","SOLUSD",1766075079164,7.35060537,126.51,126.47,16.56684923]
["bitfinex","SOLUSD",1766075079367,0.65,126.5,126.47,8.66]
["bitfinex","SOLUSD",1766075080265,7.35060537,126.5,126.47,8.66]
["bitfinex","SOLUSD",1766075080594,0.65,126.5,126.47,8.66]
["bitfinex","SOLUSD",1766075080887,6.70060537,126.49,126.44,15.36060537]
["bitfinex","SOLUSD",1766075081064,7.35060537,126.5,126.45,6.70060537]
["bitfinex","SOLUSD",1766075081267,0.65,126.5,126.47,7.90700748]
["bitfinex","SOLUSD",1766075081466,7.35060537,126.52,126.47,35.05514665]
["bitfinex","SOLUSD",1766075081675,7.35060537,126.53,126.48,0.68]
["bitfinex","SOLUSD",1766075081877,7.35060537,126.52,126.48,0.68]
["bitfinex","SOLUSD",1766075082076,10.43767296,126.54,126.48,7.38060537]
["bitfinex","SOLUSD",1766075082366,6.70060537,126.53,126.48,7.38060537]
["bitfinex","SOLUSD",1766075083087,11.08767296,126.54,126.49,15.29636867]
["bitfinex","SOLUSD",1766075083088,17.78827833,126.54,126.49,15.29636867]
["bitfinex","SOLUSD",1766075083295,7.35060537,126.54,126.49,15.29636867]
["bitfinex","SOLUSD",1766075083503,0.65,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766075083675,0.65,126.54,126.5,7.39060537]
["bitfinex","SOLUSD",1766075083875,0.65,126.54,126.5,0.69]
["bitfinex","SOLUSD",1766075084189,0.2,126.55,126.5,16.05060537]
["bitfinex","SOLUSD",1766075084399,0.86,126.55,126.5,16.05060537]
["bitfinex","SOLUSD",1766075084600,0.2,126.55,126.52,7.39060537]
["bitfinex","SOLUSD",1766075085100,0.2,126.55,126.51,6.70060537]
["bitfinex","SOLUSD",1766075085101,0.86,126.55,126.51,6.70060537]
["bitfinex","SOLUSD",1766075085302,0.86,126.55,126.51,7.90406516]
["bitfinex","SOLUSD",1766075085598,7.36060537,126.54,126.49,7.90546777]
["bitfinex","SOLUSD",1766075085802,0.66,126.53,126.49,16.56546777]
["bitfinex","SOLUSD",1766075086302,7.36060537,126.53,126.49,8.66]
["bitfinex","SOLUSD",1766075087000,0.66,126.53,126.49,8.66]
["bitfinex","SOLUSD",1766075087171,7.36060537,126.53,126.49,8.66]
["bitfinex","SOLUSD",1766075087790,7.36060537,126.53,126.49,16.56569224]
["bitfinex","SOLUSD",1766075089304,0.66,126.54,126.49,23.95629761]
["bitfinex","SOLUSD",1766075089508,7.36060537,126.53,126.49,16.56569224]
["bitfinex","SOLUSD",1766075089681,0.66,126.52,126.49,8.66]
["bitfinex","SOLUSD",1766075090081,0.66,126.52,126.49,16.56562445]
["bitfinex","SOLUSD",1766075090286,0.66,126.52,126.49,23.26622982]
["bitfinex","SOLUSD",1766075090592,6.70060537,126.54,126.49,16.56562445]
["bitfinex","SOLUSD",1766075090792,0.66,126.53,126.49,16.56562445]
["bitfinex","SOLUSD",1766075091506,6.70060537,126.54,126.49,16.56562445]
["bitfinex","SOLUSD",1766075091708,0.86,126.55,126.5,6.70060537]
["bitfinex","SOLUSD",1766075092006,0.66,126.53,126.49,37.0200327]
["bitfinex","SOLUSD",1766075092507,0.66,126.53,126.49,43.72063807]
["bitfinex","SOLUSD",1766075092812,7.36060537,126.54,126.49,43.72063807]
["bitfinex","SOLUSD",1766075093182,0.66,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075093478,7.36060537,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075093681,7.36060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075093682,0.66,126.53,126.5,7.90472014]
["bitfinex","SOLUSD",1766075094316,0.2,126.55,126.52,7.39060537]
["bitfinex","SOLUSD",1766075094496,0.66,126.54,126.5,27.66756598]
["bitfinex","SOLUSD",1766075094693,7.36060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075095004,0.66,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075095198,0.66,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075095199,6.70060537,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075095720,7.36060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075095889,6.70060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075096229,0.66,126.53,126.5,7.90472014]
["bitfinex","SOLUSD",1766075096588,6.70060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075096817,7.36060537,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075097250,0.66,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075097525,0.2,126.55,126.51,6.70060537]
["bitfinex","SOLUSD",1766075097819,0.2,126.55,126.5,35.05817135]
["bitfinex","SOLUSD",1766075097820,0.66,126.54,126.5,35.05817135]
["bitfinex","SOLUSD",1766075098516,7.36060537,126.54,126.5,8.59472014]
["bitfinex","SOLUSD",1766075099621,3.15887488,126.54,126.5,7.90472014]
["bitfinex","SOLUSD",1766075100518,3.35887488,126.55,126.5,30.16644086]
["bitfinex","SOLUSD",1766075100716,3.35887488,126.55,126.5,8.59472014]
["bitfinex","SOLUSD",1766075100900,0.2,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766075101102,0.2,126.55,126.52,8.66]
["bitfinex","SOLUSD",1766075101302,2.69887488,126.55,126.5,7.90472014]
["bitfinex","SOLUSD",1766075101520,2.49887488,126.53,126.49,7.90552368]
["bitfinex","SOLUSD",1766075101756,0.92,126.55,126.51,2.49887488]
["bitfinex","SOLUSD",1766075102019,1e-08,126.55,126.53,0.67]
["bitfinex","SOLUSD",1766075102225,1e-08,126.55,126.51,9.33]
["bitfinex","SOLUSD",1766075102403,0.72000001,126.55,126.51,16.56435785]
["bitfinex","SOLUSD",1766075102604,2.49887489,126.55,126.51,8.66]
["bitfinex","SOLUSD",1766075102922,0.72,126.51,126.48,16.56602042]
["bitfinex","SOLUSD",1766075103106,0.72,126.53,126.48,8.66]
["bitfinex","SOLUSD",1766075103310,3.21887488,126.53,126.48,17.23608779]
["bitfinex","SOLUSD",1766075103512,0.72,126.5,126.48,8.66]
["bitfinex","SOLUSD",1766075104621,4.62564912,126.5,126.48,8.66]
["bitfinex","SOLUSD",1766075105621,0.72,126.49,126.45,8.57812546]
["bitfinex","SOLUSD",1766075105794,3.90564912,126.49,126.45,8.66]
["bitfinex","SOLUSD",1766075105997,0.72,126.47,126.45,8.66]
["bitfinex","SOLUSD",1766075106609,3.90564912,126.47,126.45,8.66]
["bitfinex","SOLUSD",1766075106830,4.62564912,126.48,126.45,8.66]
["bitfinex","SOLUSD",1766075107017,0.72,126.48,126.45,8.66]
["bitfinex","SOLUSD",1766075107211,4.62564912,126.48,126.45,8.66]
["bitfinex","SOLUSD",1766075107616,0.68,126.47,126.45,7.94]
["bitfinex","SOLUSD",1766075107814,4.58564912,126.47,126.45,7.94]
["bitfinex","SOLUSD",1766075108126,0.68,126.47,126.45,7.94]
["bitfinex","SOLUSD",1766075108324,10.43767296,126.52,126.45,19.75388977]
["bitfinex","SOLUSD",1766075108517,14.34332208,126.5,126.45,20.42388977]
["bitfinex","SOLUSD",1766075108717,10.43767296,126.5,126.45,20.42388977]
["bitfinex","SOLUSD",1766075108912,10.43767296,126.5,126.45,7.94]
["bitfinex","SOLUSD",1766075108913,3.90564912,126.48,126.45,7.94]
["bitfinex","SOLUSD",1766075109106,3.90564912,126.46,126.42,17.24012334]
["bitfinex","SOLUSD",1766075109734,3.90564912,126.46,126.42,8.66]
["bitfinex","SOLUSD",1766075109735,0.72,126.45,126.42,8.66]
["bitfinex","SOLUSD",1766075109935,0.72,126.44,126.4,3.90564912]
["bitfinex","SOLUSD",1766075110150,4.62564912,126.47,126.42,4.57564912]
["bitfinex","SOLUSD",1766075110436,0.72,126.47,126.44,7.90888959]
["bitfinex","SOLUSD",1766075110608,10.43767296,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766075110609,4.62564912,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766075110804,8.66,126.53,126.46,3.90564912]
["bitfinex","SOLUSD",1766075111043,3.90564912,126.51,126.47,0.67]
["bitfinex","SOLUSD",1766075111338,3.90564912,126.51,126.47,4.57564912]
["bitfinex","SOLUSD",1766075111743,4.62564912,126.51,126.47,3.90564912]
["bitfinex","SOLUSD",1766075111942,4.62564912,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766075112112,0.72,126.51,126.46,0.67]
["bitfinex","SOLUSD",1766075112314,4.62606541,126.51,126.46,13.23606541]
["bitfinex","SOLUSD",1766075112541,11.14767296,126.52,126.47,8.58701352]
["bitfinex","SOLUSD",1766075112836,4.61606541,126.49,126.44,3.90606541]
["bitfinex","SOLUSD",1766075113081,4.61606541,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766075113082,3.90606541,126.49,126.45,0.68]
["bitfinex","SOLUSD",1766075113249,4.61606541,126.49,126.45,7.90806386]
["bitfinex","SOLUSD",1766075113636,0.71,126.49,126.44,7.90861423]
["bitfinex","SOLUSD",1766075113944,0.71,126.49,126.45,7.90787185]
["bitfinex","SOLUSD",1766075114146,0.71,126.53,126.48,4.58606541]
["bitfinex","SOLUSD",1766075114455,10.43767297,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1766075114456,1e-08,126.55,126.5,7.90513833]
["bitfinex","SOLUSD",1766075114669,1e-08,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766075114865,1e-08,126.55,126.51,4.58606541]
["bitfinex","SOLUSD",1766075115746,1e-08,126.55,126.53,0.68]
["bitfinex","SOLUSD",1766075115944,1e-08,126.55,126.53,4.58606541]
["bitfinex","SOLUSD",1766075116265,8.86,126.62,126.54,3.90606541]
["bitfinex","SOLUSD",1766075116266,3.90606541,126.59,126.54,3.90606541]
["bitfinex","SOLUSD",1766075116467,0.2,126.62,126.56,12.48745605]
["bitfinex","SOLUSD",1766075116468,4.61606541,126.61,126.56,12.48745605]
["bitfinex","SOLUSD",1766075116932,3.90606541,126.6,126.56,8.58139064]
["bitfinex","SOLUSD",1766075117346,10.865806,126.6,126.56,8.58139064]
["bitfinex","SOLUSD",1766075117540,21.50347896,126.62,126.58,0.68]
["bitfinex","SOLUSD",1766075117744,10.865806,126.61,126.56,8.58139064]
["bitfinex","SOLUSD",1766075117976,0.2,126.62,126.59,10.865806]
["bitfinex","SOLUSD",1766075118164,0.2,126.62,126.58,11.545806]
["bitfinex","SOLUSD",1766075118368,0.2,126.62,126.59,7.89951812]
["bitfinex","SOLUSD",1766075118573,0.2,126.62,126.59,19.44532412]
["bitfinex","SOLUSD",1766075118757,10.865806,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075118960,10.865806,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766075119147,10.865806,126.64,126.59,11.545806]
["bitfinex","SOLUSD",1766075119464,0.71,126.65,126.59,20.205806]
["bitfinex","SOLUSD",1766075119664,10.865806,126.64,126.59,11.545806]
["bitfinex","SOLUSD",1766075119868,10.865806,126.64,126.59,20.205806]
["bitfinex","SOLUSD",1766075120061,10.865806,126.64,126.59,9.34]
["bitfinex","SOLUSD",1766075120062,10.865806,126.63,126.59,9.34]
["bitfinex","SOLUSD",1766075120264,10.865806,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075120265,11.575806,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075120467,10.865806,126.62,126.59,8.66]
["bitfinex","SOLUSD",1766075120684,11.575806,126.64,126.59,28.1053133]
["bitfinex","SOLUSD",1766075120873,21.30347896,126.65,126.6,11.545806]
["bitfinex","SOLUSD",1766075121684,11.575806,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766075122068,11.575806,126.66,126.61,10.865806]
["bitfinex","SOLUSD",1766075122263,0.71,126.66,126.61,11.545806]
["bitfinex","SOLUSD",1766075122463,0.71,126.66,126.62,19.44303668]
["bitfinex","SOLUSD",1766075122888,0.2,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766075123176,11.775806,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766075123483,11.775806,126.67,126.62,18.76303668]
["bitfinex","SOLUSD",1766075123799,11.775806,126.67,126.63,0.68]
["bitfinex","SOLUSD",1766075123980,11.775806,126.67,126.62,16.55723068]
["bitfinex","SOLUSD",1766075124174,11.775806,126.67,126.62,17.23723068]
["bitfinex","SOLUSD",1766075124982,11.575806,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766075125184,11.575806,126.66,126.61,28.10381844]
["bitfinex","SOLUSD",1766075125797,11.575806,126.66,126.61,20.205806]
["bitfinex","SOLUSD",1766075126086,10.865806,126.64,126.61,0.68]
["bitfinex","SOLUSD",1766075126288,10.865806,126.64,126.6,16.558779]
["bitfinex","SOLUSD",1766075126477,22.01347896,126.66,126.61,19.44393568]
["bitfinex","SOLUSD",1766075126797,10.43767296,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075126993,21.30347896,126.65,126.61,8.57826101]
["bitfinex","SOLUSD",1766075127681,22.01347896,126.65,126.6,27.4244724]
["bitfinex","SOLUSD",1766075127990,22.01347896,126.65,126.6,28.1044724]
["bitfinex","SOLUSD",1766075128198,22.01347896,126.65,126.6,17.23851849]
["bitfinex","SOLUSD",1766075128373,11.14767296,126.65,126.6,27.42432449]
["bitfinex","SOLUSD",1766075128575,22.01347896,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075129103,11.14767296,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075129284,22.01347896,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075129809,10.43767296,126.65,126.61,18.76391728]
["bitfinex","SOLUSD",1766075130178,22.01347896,126.65,126.61,7.89811128]
["bitfinex","SOLUSD",1766075130381,11.775806,126.67,126.62,11.545806]
["bitfinex","SOLUSD",1766075130708,10.43767296,126.66,126.62,11.545806]
["bitfinex","SOLUSD",1766075131099,10.43767296,126.66,126.62,0.68]
["bitfinex","SOLUSD",1766075132409,10.43767296,126.66,126.62,7.89737211]
["bitfinex","SOLUSD",1766075132596,0.71,126.65,126.61,8.57815108]
["bitfinex","SOLUSD",1766075132808,11.575806,126.65,126.61,8.57815108]
["bitfinex","SOLUSD",1766075133009,11.575806,126.65,126.61,0.68]
["bitfinex","SOLUSD",1766075133185,0.71,126.65,126.61,8.57817042]
["bitfinex","SOLUSD",1766075134098,11.575806,126.66,126.61,19.40737656]
["bitfinex","SOLUSD",1766075134477,0.71,126.66,126.61,19.40737656]
["bitfinex","SOLUSD",1766075134684,0.71,126.66,126.62,10.865806]
["bitfinex","SOLUSD",1766075135097,0.71,126.66,126.61,27.64384611]
["bitfinex","SOLUSD",1766075135098,0.71,126.66,126.61,38.50965211]
["bitfinex","SOLUSD",1766075136123,0.71,126.66,126.61,39.18965211]
["bitfinex","SOLUSD",1766075137395,0.71,126.66,126.6,8.66]
["bitfinex","SOLUSD",1766075137396,0.2,126.67,126.64,0.68]
["bitfinex","SOLUSD",1766075137604,0.2,126.67,126.65,11.545806]
["bitfinex","SOLUSD",1766075137810,0.2,126.67,126.66,0.68]
["bitfinex","SOLUSD",1766075138622,19.80767296,126.72,126.67,0.68]
["bitfinex","SOLUSD",1766075138922,11.575806,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766075139212,11.575806,126.71,126.67,11.545806]
["bitfinex","SOLUSD",1766075139213,0.71,126.71,126.67,11.545806]
["bitfinex","SOLUSD",1766075139403,10.43767296,126.72,126.68,11.545806]
["bitfinex","SOLUSD",1766075139605,22.01347896,126.72,126.67,18.7600011]
["bitfinex","SOLUSD",1766075139802,22.01347896,126.72,126.67,19.4400011]
["bitfinex","SOLUSD",1766075140017,11.575806,126.72,126.67,19.4400011]
["bitfinex","SOLUSD",1766075140410,0.71,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766075140622,0.71,126.72,126.68,11.545806]
["bitfinex","SOLUSD",1766075140992,0.71,126.72,126.68,0.68]
["bitfinex","SOLUSD",1766075141398,0.71,126.71,126.67,18.7600011]
["bitfinex","SOLUSD",1766075141712,0.71,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766075141914,11.575806,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766075142112,0.71,126.71,126.67,0.68]
["bitfinex","SOLUSD",1766075142314,0.2,126.73,126.67,19.44021373]
["bitfinex","SOLUSD",1766075142520,11.575806,126.72,126.67,19.44021373]
["bitfinex","SOLUSD",1766075142817,11.515806,126.71,126.66,27.42077714]
["bitfinex","SOLUSD",1766075142993,10.865806,126.71,126.66,28.14077714]
["bitfinex","SOLUSD",1766075143203,0.65,126.7,126.66,9.38]
["bitfinex","SOLUSD",1766075143525,11.515806,126.7,126.66,9.38]
["bitfinex","SOLUSD",1766075143727,0.65,126.7,126.66,9.38]
["bitfinex","SOLUSD",1766075143929,11.515806,126.69,126.64,19.48197503]
["bitfinex","SOLUSD",1766075144133,11.515806,126.69,126.65,7.89571319]
["bitfinex","SOLUSD",1766075144318,0.65,126.69,126.65,7.89571319]
["bitfinex","SOLUSD",1766075144731,0.65,126.72,126.66,19.48092554]
["bitfinex","SOLUSD",1766075144929,0.65,126.7,126.66,11.585806]
["bitfinex","SOLUSD",1766075145225,0.65,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766075145437,11.515806,126.7,126.66,8.61506138]
["bitfinex","SOLUSD",1766075145806,0.65,126.7,126.65,7.89544976]
["bitfinex","SOLUSD",1766075146006,0.65,126.7,126.67,10.865806]
["bitfinex","SOLUSD",1766075146330,10.865806,126.72,126.67,8.66]
["bitfinex","SOLUSD",1766075146628,0.65,126.71,126.67,19.525806]
["bitfinex","SOLUSD",1766075146936,0.65,126.69,126.6,0.72]
["bitfinex","SOLUSD",1766075147233,0.65,126.67,126.64,10.865806]
["bitfinex","SOLUSD",1766075147815,0.65,126.67,126.64,18.76213073]
["bitfinex","SOLUSD",1766075148035,0.65,126.69,126.65,10.865806]
["bitfinex","SOLUSD",1766075148326,11.08767296,126.69,126.65,10.865806]
["bitfinex","SOLUSD",1766075149329,0.65,126.68,126.63,8.66]
["bitfinex","SOLUSD",1766075149513,0.65,126.67,126.63,8.66]
["bitfinex","SOLUSD",1766075149707,0.65,126.67,126.63,19.525806]
["bitfinex","SOLUSD",1766075150233,0.65,126.69,126.65,10.865806]
["bitfinex","SOLUSD",1766075150436,0.65,126.69,126.65,11.585806]
["bitfinex","SOLUSD",1766075151228,0.65,126.69,126.65,10.865806]
["bitfinex","SOLUSD",1766075151413,0.65,126.69,126.64,20.245806]
["bitfinex","SOLUSD",1766075151826,0.65,126.69,126.65,10.865806]
["bitfinex","SOLUSD",1766075152127,0.65,126.69,126.66,10.865806]
["bitfinex","SOLUSD",1766075152335,0.65,126.71,126.66,10.865806]
["bitfinex","SOLUSD",1766075152711,0.65,126.71,126.66,11.585806]
["bitfinex","SOLUSD",1766075153246,0.65,126.71,126.67,10.865806]
["bitfinex","SOLUSD",1766075154232,0.65,126.71,126.67,18.76022518]
["bitfinex","SOLUSD",1766075154821,10.865806,126.71,126.66,11.585806]
["bitfinex","SOLUSD",1766075155023,0.65,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766075155225,0.65,126.7,126.66,11.585806]
["bitfinex","SOLUSD",1766075155844,0.65,126.7,126.66,19.4808844]
["bitfinex","SOLUSD",1766075157218,0.65,126.7,126.67,10.865806]
["bitfinex","SOLUSD",1766075157417,0.65,126.7,126.63,7.89692131]
["bitfinex","SOLUSD",1766075157418,0.65,126.67,126.63,7.89692131]
["bitfinex","SOLUSD",1766075157721,0.65,126.67,126.62,0.72]
["bitfinex","SOLUSD",1766075157722,0.65,126.66,126.62,0.72]
["bitfinex","SOLUSD",1766075158237,0.65,126.66,126.62,11.585806]
["bitfinex","SOLUSD",1766075158659,0.65,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075158957,0.65,126.64,126.61,8.66]
["bitfinex","SOLUSD",1766075159366,0.65,126.67,126.61,20.245806]
["bitfinex","SOLUSD",1766075159663,0.65,126.66,126.62,10.865806]
["bitfinex","SOLUSD",1766075159862,26.97200651,126.68,126.58,0.72]
["bitfinex","SOLUSD",1766075159863,0.65,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766075160163,0.65,126.63,126.58,19.48552926]
["bitfinex","SOLUSD",1766075160370,0.65,126.62,126.58,10.865806]
["bitfinex","SOLUSD",1766075161742,0.65,126.62,126.58,8.62004594]
["bitfinex","SOLUSD",1766075161939,0.65,126.62,126.59,10.865806]
["bitfinex","SOLUSD",1766075162955,0.66,126.64,126.59,11.585806]
["bitfinex","SOLUSD",1766075163166,11.09767296,126.64,126.6,10.865806]
["bitfinex","SOLUSD",1766075163374,11.09767296,126.64,126.6,6.68251125]
["bitfinex","SOLUSD",1766075163579,0.66,126.64,126.6,15.30133224]
["bitfinex","SOLUSD",1766075163744,7.34251125,126.66,126.61,7.40251125]
["bitfinex","SOLUSD",1766075164374,19.09767296,126.67,126.61,7.40251125]
["bitfinex","SOLUSD",1766075164572,0.66,126.65,126.61,7.40251125]
["bitfinex","SOLUSD",1766075164945,6.68251125,126.65,126.6,8.66]
["bitfinex","SOLUSD",1766075165258,0.66,126.64,126.6,15.34251125]
["bitfinex","SOLUSD",1766075166370,0.66,126.63,126.6,8.66]
["bitfinex","SOLUSD",1766075166548,0.66,126.62,126.58,6.68251125]
["bitfinex","SOLUSD",1766075167472,0.66,126.62,126.57,15.30323293]
["bitfinex","SOLUSD",1766075167473,0.66,126.61,126.57,15.30323293]
["bitfinex","SOLUSD",1766075167652,0.66,126.6,126.56,6.68251125]
["bitfinex","SOLUSD",1766075167855,0.66,126.6,126.56,15.30387139]
["bitfinex","SOLUSD",1766075168155,0.66,126.66,126.59,7.40251125]
["bitfinex","SOLUSD",1766075168354,11.09767296,126.66,126.62,6.68251125]
["bitfinex","SOLUSD",1766075168566,0.66,126.65,126.62,6.68251125]
["bitfinex","SOLUSD",1766075168865,0.66,126.65,126.63,6.68251125]
["bitfinex","SOLUSD",1766075169071,0.66,126.65,126.62,6.68251125]
["bitfinex","SOLUSD",1766075170350,17.12018421,126.68,126.62,14.5800767]
["bitfinex","SOLUSD",1766075170655,0.66,126.67,126.63,6.68251125]
["bitfinex","SOLUSD",1766075171267,0.66,126.66,126.62,15.30013337]
["bitfinex","SOLUSD",1766075171572,0.66,126.66,126.62,7.40251125]
["bitfinex","SOLUSD",1766075172275,0.66,126.66,126.62,15.30013582]
["bitfinex","SOLUSD",1766075172565,17.83018421,126.68,126.63,6.68251125]
["bitfinex","SOLUSD",1766075172772,11.14767296,126.68,126.63,14.57942193]
["bitfinex","SOLUSD",1766075172963,10.43767296,126.68,126.63,14.57942193]
["bitfinex","SOLUSD",1766075173163,0.71,126.67,126.63,14.57942193]
["bitfinex","SOLUSD",1766075173572,0.71,126.7,126.66,6.68251125]
["bitfinex","SOLUSD",1766075174378,0.71,126.7,126.66,7.39251125]
["bitfinex","SOLUSD",1766075174780,0.71,126.65,126.59,8.60951812]
["bitfinex","SOLUSD",1766075175075,6.68251125,126.67,126.58,7.39251125]
["bitfinex","SOLUSD",1766075175076,7.39251125,126.63,126.58,7.39251125]
["bitfinex","SOLUSD",1766075175261,0.71,126.63,126.58,7.39251125]
["bitfinex","SOLUSD",1766075175460,0.71,126.63,126.59,6.68251125]
["bitfinex","SOLUSD",1766075175648,0.71,126.63,126.59,7.39251125]
["bitfinex","SOLUSD",1766075175855,0.71,126.62,126.58,6.68251125]
["bitfinex","SOLUSD",1766075176065,0.71,126.62,126.58,14.58252708]
["bitfinex","SOLUSD",1766075176781,0.71,126.62,126.58,15.29252708]
["bitfinex","SOLUSD",1766075176975,0.71,126.62,126.59,6.68251125]
["bitfinex","SOLUSD",1766075177166,0.71,126.62,126.58,15.29252708]
["bitfinex","SOLUSD",1766075177367,0.71,126.62,126.58,8.61001583]
["bitfinex","SOLUSD",1766075177673,0.71,126.62,126.58,15.29252708]
["bitfinex","SOLUSD",1766075178858,10.43767296,126.65,126.61,7.39251125]
["bitfinex","SOLUSD",1766075179054,11.14767296,126.65,126.61,7.39251125]
["bitfinex","SOLUSD",1766075179301,11.14767296,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766075179460,10.43767296,126.65,126.62,6.68251125]
["bitfinex","SOLUSD",1766075179665,0.71,126.69,126.64,6.68251125]
["bitfinex","SOLUSD",1766075179878,0.71,126.69,126.65,6.68251125]
["bitfinex","SOLUSD",1766075180179,0.71,126.69,126.66,6.68251125]
["bitfinex","SOLUSD",1766075180180,10.43767296,126.68,126.66,6.68251125]
["bitfinex","SOLUSD",1766075180566,0.71,126.69,126.66,6.68251125]
["bitfinex","SOLUSD",1766075180966,10.43767296,126.68,126.66,6.67650867]
["bitfinex","SOLUSD",1766075181583,0.71,126.69,126.65,7.89574381]
["bitfinex","SOLUSD",1766075181780,14.56796237,126.72,126.67,6.67650867]
["bitfinex","SOLUSD",1766075181980,0.71,126.71,126.67,6.67650867]
["bitfinex","SOLUSD",1766075183160,0.71,126.71,126.68,6.67650867]
["bitfinex","SOLUSD",1766075183473,6.67650867,126.69,126.64,7.38650867]
["bitfinex","SOLUSD",1766075183784,6.67650867,126.69,126.62,16.55744841]
["bitfinex","SOLUSD",1766075183785,0.71,126.68,126.63,6.67650867]
["bitfinex","SOLUSD",1766075184479,0.71,126.67,126.63,14.57350014]
["bitfinex","SOLUSD",1766075184879,0.71,126.67,126.64,6.67650867]
["bitfinex","SOLUSD",1766075185490,0.71,126.67,126.64,14.57279893]
["bitfinex","SOLUSD",1766075185689,9.37,126.69,126.64,15.28279893]
["bitfinex","SOLUSD",1766075185891,0.71,126.69,126.65,6.67650867]
["bitfinex","SOLUSD",1766075186092,0.71,126.68,126.64,7.38650867]
["bitfinex","SOLUSD",1766075186388,0.71,126.68,126.64,6.67650867]
["bitfinex","SOLUSD",1766075186591,0.71,126.66,126.62,15.33650867]
["bitfinex","SOLUSD",1766075186793,0.71,126.66,126.63,6.67650867]
["bitfinex","SOLUSD",1766075187491,6.67650867,126.68,126.63,6.67650867]
["bitfinex","SOLUSD",1766075187492,0.71,126.67,126.63,6.67650867]
["bitfinex","SOLUSD",1766075187692,0.71,126.67,126.63,14.573477]
["bitfinex","SOLUSD",1766075187878,0.71,126.67,126.64,6.67650867]
["bitfinex","SOLUSD",1766075188385,0.71,126.68,126.64,6.67650867]
["bitfinex","SOLUSD",1766075189600,11.14767296,126.67,126.63,7.38650867]
["bitfinex","SOLUSD",1766075189804,11.14767296,126.67,126.62,6.67650867]
["bitfinex","SOLUSD",1766075189976,0.71,126.66,126.62,6.67650867]
["bitfinex","SOLUSD",1766075190379,17.11418163,126.67,126.62,6.67650867]
["bitfinex","SOLUSD",1766075190380,10.43767296,126.67,126.62,6.67650867]
["bitfinex","SOLUSD",1766075190588,9.37,126.68,126.64,6.67650867]
["bitfinex","SOLUSD",1766075190786,0.71,126.68,126.64,6.67650867]
["bitfinex","SOLUSD",1766075190970,0.71,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766075191170,0.71,126.67,126.63,6.67650867]
["bitfinex","SOLUSD",1766075191975,0.71,126.67,126.63,7.38650867]
["bitfinex","SOLUSD",1766075192177,0.71,126.67,126.63,15.2834038]
["bitfinex","SOLUSD",1766075192491,16.04650867,126.69,126.64,7.38650867]
["bitfinex","SOLUSD",1766075192698,0.71,126.68,126.64,7.38650867]
["bitfinex","SOLUSD",1766075193495,0.71,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766075193797,0.71,126.68,126.63,7.38650867]
["bitfinex","SOLUSD",1766075193798,0.71,126.67,126.63,7.38650867]
["bitfinex","SOLUSD",1766075194386,0.71,126.67,126.63,0.71]
["bitfinex","SOLUSD",1766075194678,0.71,126.67,126.63,7.38650867]
["bitfinex","SOLUSD",1766075194878,0.71,126.68,126.64,7.38650867]
["bitfinex","SOLUSD",1766075195574,7.38650867,126.68,126.64,0.71]
["bitfinex","SOLUSD",1766075196384,0.71,126.68,126.63,8.60692839]
["bitfinex","SOLUSD",1766075196695,0.71,126.68,126.64,7.89638617]
["bitfinex","SOLUSD",1766075196904,7.38650867,126.68,126.64,8.60638617]
["bitfinex","SOLUSD",1766075197283,0.71,126.68,126.64,8.60638617]
["bitfinex","SOLUSD",1766075198282,7.38650867,126.68,126.64,8.60638617]
["bitfinex","SOLUSD",1766075199415,6.67650867,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766075199991,7.38650867,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766075200505,17.82418163,126.7,126.65,8.605624]
["bitfinex","SOLUSD",1766075200799,0.71,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766075200987,7.38650867,126.68,126.64,17.26638098]
["bitfinex","SOLUSD",1766075201394,0.71,126.68,126.64,17.26638098]
["bitfinex","SOLUSD",1766075201603,7.38650867,126.68,126.64,17.26638098]
["bitfinex","SOLUSD",1766075201910,7.38650867,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766075202098,0.71,126.69,126.65,8.60575393]
["bitfinex","SOLUSD",1766075202497,17.11418163,126.7,126.66,0.72]
["bitfinex","SOLUSD",1766075202701,0.68,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766075202889,6.67650867,126.71,126.67,0.72]
["bitfinex","SOLUSD",1766075203502,7.35650867,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766075203827,0.68,126.7,126.65,34.31170199]
["bitfinex","SOLUSD",1766075204115,0.68,126.69,126.65,0.72]
["bitfinex","SOLUSD",1766075204288,7.35650867,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766075204908,18.33137428,126.69,126.63,0.72]
["bitfinex","SOLUSD",1766075204909,7.35650867,126.67,126.63,0.72]
["bitfinex","SOLUSD",1766075205121,7.35650867,126.67,126.63,8.61695607]
["bitfinex","SOLUSD",1766075205321,0.68,126.67,126.63,8.61695607]
["bitfinex","SOLUSD",1766075205798,7.35650867,126.67,126.63,8.61695607]
["bitfinex","SOLUSD",1766075206216,0.68,126.63,126.58,0.72]
["bitfinex","SOLUSD",1766075206423,6.67650867,126.62,126.58,0.72]
["bitfinex","SOLUSD",1766075206604,6.67650867,126.62,126.58,8.61984923]
["bitfinex","SOLUSD",1766075206805,7.35650867,126.61,126.56,0.72]
["bitfinex","SOLUSD",1766075206997,0.68,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766075207198,7.35650867,126.6,126.56,0.72]
["bitfinex","SOLUSD",1766075207518,7.35650867,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766075208020,6.61650868,126.56,126.53,0.72]
["bitfinex","SOLUSD",1766075208522,7.29650868,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766075208902,0.68,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766075209216,7.35650867,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766075209608,7.35650867,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766075209609,6.67650867,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766075211798,10.43767296,126.57,126.53,0.72]
["bitfinex","SOLUSD",1766075212121,6.67650867,126.55,126.52,0.82]
["bitfinex","SOLUSD",1766075212718,6.67650867,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766075213006,6.67650867,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766075213608,0.68,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766075213816,19.09767296,126.56,126.52,0.1]
["bitfinex","SOLUSD",1766075214023,7.35650867,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766075214216,6.67650867,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766075214414,0.68,126.55,126.52,0.1]
["bitfinex","SOLUSD",1766075214821,19.09767296,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766075214822,17.11418163,126.56,126.52,0.82]
["bitfinex","SOLUSD",1766075215124,6.67650867,126.55,126.52,0.82]
["bitfinex","SOLUSD",1766075215323,7.35650867,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766075216114,6.67650867,126.53,126.52,0.1]
["bitfinex","SOLUSD",1766075216819,7.35650867,126.54,126.52,0.1]
["bitfinex","SOLUSD",1766075218045,6.67650867,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766075218453,6.67650867,126.52,126.51,0.1]
["bitfinex","SOLUSD",1766075218619,6.67650867,126.53,126.51,0.1]
["bitfinex","SOLUSD",1766075219943,6.67650867,126.52,126.51,0.1]
["bitfinex","SOLUSD",1766075220127,10.43767296,126.56,126.47,18.44410082]
["bitfinex","SOLUSD",1766075220128,6.67650867,126.5,126.47,0.1]
["bitfinex","SOLUSD",1766075220319,6.67650867,126.5,126.47,0.82]
["bitfinex","SOLUSD",1766075220636,6.67650867,126.5,126.47,8.72697444]
["bitfinex","SOLUSD",1766075220834,6.67650867,126.5,126.47,0.82]
["bitfinex","SOLUSD",1766075221024,6.67650867,126.49,126.47,0.82]
["bitfinex","SOLUSD",1766075221221,7.34650867,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766075221433,6.67650867,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766075221816,6.67650867,126.49,126.46,0.79]
["bitfinex","SOLUSD",1766075222037,17.11418163,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766075223121,6.67650867,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766075224622,0.67,126.49,126.46,0.1]
["bitfinex","SOLUSD",1766075224818,6.67650867,126.48,126.46,0.1]
["bitfinex","SOLUSD",1766075225133,0.67,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766075225344,7.34650867,126.44,126.4,8.60103413]
["bitfinex","SOLUSD",1766075225523,11.56532387,126.44,126.41,7.91073455]
["bitfinex","SOLUSD",1766075225720,11.56532387,126.44,126.4,8.60131672]
["bitfinex","SOLUSD",1766075225922,11.56532387,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766075225923,10.89532387,126.43,126.4,0.69]
["bitfinex","SOLUSD",1766075226230,10.89532387,126.43,126.4,8.60122136]
["bitfinex","SOLUSD",1766075226431,0.67,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766075226630,0.67,126.46,126.41,0.69]
["bitfinex","SOLUSD",1766075226826,10.89532387,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766075227029,0.67,126.45,126.41,0.69]
["bitfinex","SOLUSD",1766075227230,10.89532387,126.43,126.39,8.60186221]
["bitfinex","SOLUSD",1766075227541,11.56532387,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766075227731,0.67,126.43,126.37,29.93600927]
["bitfinex","SOLUSD",1766075227927,11.56532387,126.42,126.37,19.49833631]
["bitfinex","SOLUSD",1766075228126,11.56532387,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766075228127,10.89532387,126.41,126.37,0.69]
["bitfinex","SOLUSD",1766075228532,11.56532387,126.4,126.36,16.57368401]
["bitfinex","SOLUSD",1766075228840,11.56532387,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766075229221,0.67,126.39,126.35,8.60449482]
["bitfinex","SOLUSD",1766075229434,11.56532387,126.39,126.35,8.60449482]
["bitfinex","SOLUSD",1766075230053,10.89532387,126.38,126.35,0.69]
["bitfinex","SOLUSD",1766075230220,0.67,126.39,126.35,0.69]
["bitfinex","SOLUSD",1766075230421,20.22532387,126.4,126.35,8.60450524]
["bitfinex","SOLUSD",1766075230633,0.67,126.48,126.37,0.69]
["bitfinex","SOLUSD",1766075230829,10.89532387,126.42,126.38,0.69]
["bitfinex","SOLUSD",1766075231049,22.00299683,126.43,126.38,11.58532387]
["bitfinex","SOLUSD",1766075231250,10.89532387,126.44,126.39,19.49734222]
["bitfinex","SOLUSD",1766075231435,21.33299683,126.44,126.39,19.49734222]
["bitfinex","SOLUSD",1766075231755,20.22532387,126.45,126.4,11.58532387]
["bitfinex","SOLUSD",1766075232048,21.33299683,126.44,126.4,0.69]
["bitfinex","SOLUSD",1766075232350,21.33299683,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766075232351,11.10767296,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766075232549,10.89532387,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766075232755,10.89532387,126.42,126.37,8.59302578]
["bitfinex","SOLUSD",1766075233062,11.59532387,126.41,126.37,0.68]
["bitfinex","SOLUSD",1766075233554,11.59532387,126.41,126.35,47.69303039]
["bitfinex","SOLUSD",1766075233555,10.89532387,126.39,126.35,17.25427317]
["bitfinex","SOLUSD",1766075234760,10.89532387,126.39,126.35,8.59427317]
["bitfinex","SOLUSD",1766075235055,0.7,126.4,126.35,8.59427317]
["bitfinex","SOLUSD",1766075235251,11.59532387,126.4,126.35,19.48959704]
["bitfinex","SOLUSD",1766075235463,10.89532387,126.39,126.34,7.91461083]
["bitfinex","SOLUSD",1766075235765,10.89532387,126.35,126.33,0.1]
["bitfinex","SOLUSD",1766075235929,11.59532387,126.34,126.33,0.1]
["bitfinex","SOLUSD",1766075236133,11.59532387,126.34,126.29,8.59807522]
["bitfinex","SOLUSD",1766075236334,11.59532387,126.34,126.3,7.91760757]
["bitfinex","SOLUSD",1766075236335,0.7,126.34,126.3,7.91760757]
["bitfinex","SOLUSD",1766075236536,0.7,126.34,126.24,4.13605984]
["bitfinex","SOLUSD",1766075236537,10.43767296,126.35,126.24,4.13605984]
["bitfinex","SOLUSD",1766075236766,0.7,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766075236980,8.66,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766075237131,0.7,126.29,126.24,8.60093424]
["bitfinex","SOLUSD",1766075237456,10.89532387,126.31,126.27,0.68]
["bitfinex","SOLUSD",1766075237640,9.36,126.32,126.27,0.68]
["bitfinex","SOLUSD",1766075237841,10.89532387,126.33,126.27,0.68]
["bitfinex","SOLUSD",1766075238039,11.59532387,126.33,126.28,10.89532387]
["bitfinex","SOLUSD",1766075238466,0.7,126.33,126.25,9.34]
["bitfinex","SOLUSD",1766075238669,10.89532387,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766075238970,10.89532387,126.26,126.22,8.60254792]
["bitfinex","SOLUSD",1766075239272,0.7,126.27,126.2,18.14994492]
["bitfinex","SOLUSD",1766075239444,11.13767296,126.28,126.22,8.60259439]
["bitfinex","SOLUSD",1766075239639,11.13767296,126.28,126.23,10.89532387]
["bitfinex","SOLUSD",1766075239863,10.43767296,126.28,126.24,11.57532387]
["bitfinex","SOLUSD",1766075240056,10.43767296,126.28,126.2,8.80994492]
["bitfinex","SOLUSD",1766075240057,10.89532387,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766075240268,0.7,126.27,126.21,8.60309565]
["bitfinex","SOLUSD",1766075240432,10.43767296,126.28,126.21,0.68]
["bitfinex","SOLUSD",1766075240433,11.59532387,126.26,126.21,0.68]
["bitfinex","SOLUSD",1766075240633,0.7,126.34,126.23,10.89532387]
["bitfinex","SOLUSD",1766075240837,10.89532387,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766075241038,11.13767296,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766075241379,10.89532387,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766075241542,11.59532387,126.29,126.24,7.92090199]
["bitfinex","SOLUSD",1766075241743,10.89532387,126.28,126.24,7.92090199]
["bitfinex","SOLUSD",1766075241946,10.89532387,126.28,126.23,19.49732658]
["bitfinex","SOLUSD",1766075242153,11.59532387,126.3,126.25,0.68]
["bitfinex","SOLUSD",1766075242365,10.89532387,126.29,126.25,0.68]
["bitfinex","SOLUSD",1766075242659,22.03299683,126.29,126.24,18.8167213]
["bitfinex","SOLUSD",1766075242867,10.89532387,126.28,126.24,8.60139743]
["bitfinex","SOLUSD",1766075243041,0.7,126.27,126.21,11.57532387]
["bitfinex","SOLUSD",1766075243242,11.59532387,126.26,126.21,19.4981609]
["bitfinex","SOLUSD",1766075243480,19.94761788,126.25,126.17,0.68]
["bitfinex","SOLUSD",1766075243775,10.43767296,126.24,126.2,18.81878269]
["bitfinex","SOLUSD",1766075243937,19.57532387,126.26,126.21,8.60301318]
["bitfinex","SOLUSD",1766075244144,10.43767296,126.26,126.21,19.49833705]
["bitfinex","SOLUSD",1766075244346,30.71299683,126.29,126.23,0.68]
["bitfinex","SOLUSD",1766075244559,0.7,126.28,126.24,10.89532387]
["bitfinex","SOLUSD",1766075244753,0.7,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766075245350,11.59532387,126.28,126.23,11.57532387]
["bitfinex","SOLUSD",1766075245548,11.59532387,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766075245760,11.59532387,126.28,126.23,11.57532387]
["bitfinex","SOLUSD",1766075246152,0.7,126.28,126.23,0.68]
["bitfinex","SOLUSD",1766075246355,10.43767296,126.25,126.2,8.60356971]
["bitfinex","SOLUSD",1766075246548,10.43767296,126.25,126.21,7.92321124]
["bitfinex","SOLUSD",1766075246751,10.43767296,126.25,126.23,10.89532387]
["bitfinex","SOLUSD",1766075247354,23.25320642,126.3,126.24,10.89532387]
["bitfinex","SOLUSD",1766075247554,11.13767296,126.27,126.24,10.89532387]
["bitfinex","SOLUSD",1766075247867,11.13767296,126.26,126.21,8.60327083]
["bitfinex","SOLUSD",1766075248178,11.13767296,126.26,126.19,19.81084649]
["bitfinex","SOLUSD",1766075248179,10.43767296,126.27,126.24,10.89532387]
["bitfinex","SOLUSD",1766075248392,10.43767296,126.27,126.25,10.89532387]
["bitfinex","SOLUSD",1766075248602,10.43767296,126.26,126.22,8.60245532]
["bitfinex","SOLUSD",1766075248886,0.7,126.25,126.19,0.68]
["bitfinex","SOLUSD",1766075249074,0.7,126.25,126.21,10.89532387]
["bitfinex","SOLUSD",1766075249472,11.13767296,126.25,126.22,10.89532387]
["bitfinex","SOLUSD",1766075249678,11.13767296,126.25,126.23,10.89532387]
["bitfinex","SOLUSD",1766075250195,10.43767296,126.25,126.21,0.68]
["bitfinex","SOLUSD",1766075250368,10.43767296,126.25,126.23,10.92359514]
["bitfinex","SOLUSD",1766075251392,11.13767296,126.25,126.23,10.92359514]
["bitfinex","SOLUSD",1766075251888,10.43767296,126.26,126.24,10.92359514]
["bitfinex","SOLUSD",1766075252080,10.43767296,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766075252289,11.13767296,126.26,126.25,10.92359514]
["bitfinex","SOLUSD",1766075252489,10.43767296,126.26,126.25,10.92359514]
["bitfinex","SOLUSD",1766075252791,10.43767296,126.26,126.22,0.68]
["bitfinex","SOLUSD",1766075252990,10.43767296,126.26,126.24,10.92359514]
["bitfinex","SOLUSD",1766075253367,10.34767297,126.26,126.24,10.92359514]
["bitfinex","SOLUSD",1766075253890,0.7,126.27,126.22,8.60259086]
["bitfinex","SOLUSD",1766075254087,0.7,126.27,126.25,10.92359514]
["bitfinex","SOLUSD",1766075254268,0.7,126.27,126.22,8.60259086]
["bitfinex","SOLUSD",1766075254468,0.7,126.3,126.24,0.68]
["bitfinex","SOLUSD",1766075254668,0.7,126.3,126.23,7.92177362]
["bitfinex","SOLUSD",1766075254669,0.7,126.28,126.25,10.92359514]
["bitfinex","SOLUSD",1766075254980,0.7,126.27,126.23,10.92359514]
["bitfinex","SOLUSD",1766075255287,0.7,126.27,126.22,0.68]
["bitfinex","SOLUSD",1766075255495,0.7,126.27,126.25,10.92359514]
["bitfinex","SOLUSD",1766075255496,10.43767296,126.26,126.25,10.92359514]
["bitfinex","SOLUSD",1766075255791,10.43767296,126.29,126.25,10.92359514]
["bitfinex","SOLUSD",1766075256006,10.43767296,126.29,126.26,10.92359514]
["bitfinex","SOLUSD",1766075256793,0.7,126.3,126.26,10.92359514]
["bitfinex","SOLUSD",1766075257394,19.79101695,126.32,126.24,0.68]
["bitfinex","SOLUSD",1766075257395,7.91645305,126.32,126.24,0.68]
["bitfinex","SOLUSD",1766075257700,0.7,126.31,126.28,10.92359514]
["bitfinex","SOLUSD",1766075258497,10.43767296,126.32,126.29,10.92359514]
["bitfinex","SOLUSD",1766075258685,9.38,126.33,126.3,10.92359514]
["bitfinex","SOLUSD",1766075258891,0.7,126.34,126.31,10.92359514]
["bitfinex","SOLUSD",1766075259205,0.7,126.34,126.3,10.92359514]
["bitfinex","SOLUSD",1766075259531,0.7,126.34,126.31,10.92359514]
["bitfinex","SOLUSD",1766075259672,30.7090876,126.36,126.33,10.92359514]
["bitfinex","SOLUSD",1766075259673,0.7,126.36,126.33,10.92359514]
["bitfinex","SOLUSD",1766075259995,0.7,126.36,126.29,0.68]
["bitfinex","SOLUSD",1766075260299,0.7,126.36,126.32,10.92359514]
["bitfinex","SOLUSD",1766075260715,0.7,126.36,126.33,10.92359514]
["bitfinex","SOLUSD",1766075260918,0.7,126.37,126.34,10.92359514]
["bitfinex","SOLUSD",1766075261205,7.91225689,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766075261206,17.29219182,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766075261495,0.7,126.38,126.35,10.92359514]
["bitfinex","SOLUSD",1766075262395,10.43767296,126.37,126.35,10.92359514]
["bitfinex","SOLUSD",1766075262775,10.43767296,126.37,126.33,8.59574426]
["bitfinex","SOLUSD",1766075262776,10.43767296,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766075262972,10.43767296,126.37,126.34,10.92359514]
["bitfinex","SOLUSD",1766075263390,10.43767296,126.37,126.35,10.92359514]
["bitfinex","SOLUSD",1766075263597,0.7,126.4,126.36,10.92359514]
["bitfinex","SOLUSD",1766075263821,0.7,126.42,126.38,10.92359514]
["bitfinex","SOLUSD",1766075264021,0.7,126.42,126.39,10.92359514]
["bitfinex","SOLUSD",1766075264315,8.61015026,126.42,126.38,10.92359514]
["bitfinex","SOLUSD",1766075265103,0.7,126.42,126.38,10.92359514]
["bitfinex","SOLUSD",1766075265304,0.7,126.42,126.39,10.92359514]
["bitfinex","SOLUSD",1766075265710,8.61020259,126.42,126.38,10.92359514]
["bitfinex","SOLUSD",1766075265911,0.7,126.41,126.34,8.58492361]
["bitfinex","SOLUSD",1766075266124,10.43767296,126.39,126.35,0.67]
["bitfinex","SOLUSD",1766075266310,11.13767296,126.39,126.35,10.92359514]
["bitfinex","SOLUSD",1766075267906,11.13767296,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766075268115,0.7,126.41,126.38,10.92359514]
["bitfinex","SOLUSD",1766075268320,9.38,126.41,126.37,10.92359514]
["bitfinex","SOLUSD",1766075269130,9.38,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766075269333,0.7,126.41,126.37,10.92359514]
["bitfinex","SOLUSD",1766075270330,10.43767296,126.4,126.38,10.92359514]
["bitfinex","SOLUSD",1766075270724,11.13767296,126.4,126.37,10.92359514]
["bitfinex","SOLUSD",1766075271313,11.13767296,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766075271513,11.13767296,126.4,126.36,10.92359514]
["bitfinex","SOLUSD",1766075271929,29.27274924,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766075272128,0.7,126.39,126.35,10.92359514]
["bitfinex","SOLUSD",1766075273209,11.13767296,126.39,126.34,8.58497826]
["bitfinex","SOLUSD",1766075273516,11.13767296,126.39,126.35,10.92359514]
["bitfinex","SOLUSD",1766075274326,11.13767296,126.39,126.36,10.92359514]
["bitfinex","SOLUSD",1766075275431,11.13767296,126.39,126.37,11.59359514]
["bitfinex","SOLUSD",1766075275432,10.43767296,126.39,126.37,11.59359514]
["bitfinex","SOLUSD",1766075275636,9.38,126.42,126.38,10.92359514]
["bitfinex","SOLUSD",1766075275835,10.43767296,126.39,126.38,10.92359514]
["bitfinex","SOLUSD",1766075276041,8.80994492,126.44,126.38,10.92359514]
["bitfinex","SOLUSD",1766075276236,0.7,126.43,126.4,10.92359514]
["bitfinex","SOLUSD",1766075276619,8.68,126.44,126.4,10.92359514]
["bitfinex","SOLUSD",1766075276822,11.62359514,126.47,126.43,10.92359514]
["bitfinex","SOLUSD",1766075277028,9.38,126.46,126.42,10.92359514]
["bitfinex","SOLUSD",1766075277221,0.7,126.45,126.41,11.59359514]
["bitfinex","SOLUSD",1766075277536,104.5,126.49,126.44,10.92359514]
["bitfinex","SOLUSD",1766075277735,0.9,126.5,126.47,10.92359514]
["bitfinex","SOLUSD",1766075277920,0.9,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766075278121,0.9,126.5,126.47,10.92359514]
["bitfinex","SOLUSD",1766075278518,0.9,126.5,126.45,0.67]
["bitfinex","SOLUSD",1766075278739,0.9,126.5,126.47,10.92359514]
["bitfinex","SOLUSD",1766075279540,0.8625095,126.5,126.47,10.92359514]
["bitfinex","SOLUSD",1766075281140,0.8625095,126.5,126.45,8.57819796]
["bitfinex","SOLUSD",1766075281338,0.8625095,126.5,126.46,10.92359514]
["bitfinex","SOLUSD",1766075281548,0.1625095,126.5,126.47,11.61359514]
["bitfinex","SOLUSD",1766075281837,0.1625095,126.5,126.47,19.52044807]
["bitfinex","SOLUSD",1766075282054,0.1625095,126.5,126.47,11.61359514]
["bitfinex","SOLUSD",1766075282258,0.1625095,126.5,126.47,0.69]
["bitfinex","SOLUSD",1766075282551,0.8725095,126.5,126.45,11.61359514]
["bitfinex","SOLUSD",1766075282752,0.8725095,126.5,126.45,10.92359514]
["bitfinex","SOLUSD",1766075282913,0.8725095,126.5,126.46,10.92359514]
["bitfinex","SOLUSD",1766075283756,0.8725095,126.5,126.46,11.61359514]
["bitfinex","SOLUSD",1766075284244,11.79610464,126.5,126.46,0.69]
["bitfinex","SOLUSD",1766075284543,0.71,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766075284747,0.71,126.48,126.44,11.61359514]
["bitfinex","SOLUSD",1766075284926,0.1625095,126.5,126.48,0.69]
["bitfinex","SOLUSD",1766075285120,0.71,126.54,126.49,10.92359514]
["bitfinex","SOLUSD",1766075285316,19.53631123,126.54,126.49,10.92359514]
["bitfinex","SOLUSD",1766075285549,0.71,126.53,126.48,7.38424588]
["bitfinex","SOLUSD",1766075285844,0.71,126.52,126.49,6.69424588]
["bitfinex","SOLUSD",1766075286053,7.40424588,126.56,126.51,6.69424588]
["bitfinex","SOLUSD",1766075286349,0.71,126.55,126.47,16.56657347]
["bitfinex","SOLUSD",1766075286525,0.71,126.53,126.47,17.25657347]
["bitfinex","SOLUSD",1766075286721,0.71,126.52,126.47,0.69]
["bitfinex","SOLUSD",1766075286924,0.71,126.52,126.47,6.69424588]
["bitfinex","SOLUSD",1766075287126,0.71,126.52,126.45,0.69]
["bitfinex","SOLUSD",1766075287127,0.71,126.49,126.45,6.69424588]
["bitfinex","SOLUSD",1766075287622,7.40424588,126.48,126.43,16.04424588]
["bitfinex","SOLUSD",1766075288539,7.40424588,126.48,126.44,6.69424588]
["bitfinex","SOLUSD",1766075288540,0.71,126.48,126.44,6.69424588]
["bitfinex","SOLUSD",1766075289129,0.71,126.48,126.45,6.69424588]
["bitfinex","SOLUSD",1766075289443,0.71,126.48,126.44,14.60309202]
["bitfinex","SOLUSD",1766075289641,0.71,126.48,126.45,6.69424588]
["bitfinex","SOLUSD",1766075289823,10.43767296,126.53,126.48,0.69]
["bitfinex","SOLUSD",1766075290021,0.71,126.54,126.49,6.69424588]
["bitfinex","SOLUSD",1766075290231,17.84191884,126.54,126.49,6.69424588]
["bitfinex","SOLUSD",1766075290722,7.40424588,126.51,126.46,7.38424588]
["bitfinex","SOLUSD",1766075291648,0.71,126.52,126.47,6.69424588]
["bitfinex","SOLUSD",1766075291825,0.71,126.51,126.46,6.69424588]
["bitfinex","SOLUSD",1766075292339,7.40424588,126.51,126.45,8.59787686]
["bitfinex","SOLUSD",1766075292530,6.69424588,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766075292734,7.41424588,126.49,126.44,6.69424588]
["bitfinex","SOLUSD",1766075292936,7.41424588,126.49,126.43,17.26916048]
["bitfinex","SOLUSD",1766075293134,6.69424588,126.49,126.43,23.96340636]
["bitfinex","SOLUSD",1766075293351,0.72,126.48,126.43,23.96340636]
["bitfinex","SOLUSD",1766075293557,7.41424588,126.48,126.43,23.96340636]
["bitfinex","SOLUSD",1766075293850,7.41424588,126.48,126.43,9.36]
["bitfinex","SOLUSD",1766075294051,7.41424588,126.48,126.43,16.05424588]
["bitfinex","SOLUSD",1766075294566,7.41424588,126.48,126.43,9.36]
["bitfinex","SOLUSD",1766075295056,7.41424588,126.48,126.43,8.66]
["bitfinex","SOLUSD",1766075295222,10.43767296,126.5,126.43,16.5694468]
["bitfinex","SOLUSD",1766075295424,10.43767296,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766075295725,25.03728146,126.5,126.44,6.69424588]
["bitfinex","SOLUSD",1766075295946,0.72,126.48,126.44,6.69424588]
["bitfinex","SOLUSD",1766075296554,11.15767296,126.5,126.45,6.69424588]
["bitfinex","SOLUSD",1766075296882,7.41424588,126.52,126.45,0.7]
["bitfinex","SOLUSD",1766075297115,17.46994492,126.54,126.49,7.39424588]
["bitfinex","SOLUSD",1766075297285,16.07424588,126.54,126.49,7.39424588]
["bitfinex","SOLUSD",1766075297582,0.72,126.53,126.49,6.69424588]
["bitfinex","SOLUSD",1766075298154,7.41424588,126.53,126.48,6.69424588]
["bitfinex","SOLUSD",1766075298363,7.41424588,126.53,126.47,17.26677773]
["bitfinex","SOLUSD",1766075298364,0.72,126.52,126.47,8.66]
["bitfinex","SOLUSD",1766075298570,7.41424588,126.51,126.47,8.66]
["bitfinex","SOLUSD",1766075298889,7.41424588,126.51,126.46,6.69424588]
["bitfinex","SOLUSD",1766075299782,0.72,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766075299982,0.72,126.5,126.46,5.83342963]
["bitfinex","SOLUSD",1766075300286,0.72,126.49,126.45,6.69424588]
["bitfinex","SOLUSD",1766075300487,0.72,126.49,126.46,5.8389057]
["bitfinex","SOLUSD",1766075300682,0.72,126.49,126.46,6.69424588]
["bitfinex","SOLUSD",1766075300890,0.72,126.49,126.45,6.69424588]
["bitfinex","SOLUSD",1766075301281,0.72,126.49,126.46,5.8442197]
["bitfinex","SOLUSD",1766075301682,0.72,126.49,126.45,14.602161]
["bitfinex","SOLUSD",1766075301883,0.72,126.49,126.46,20.44589217]
["bitfinex","SOLUSD",1766075302084,7.41424588,126.49,126.44,7.39424588]
["bitfinex","SOLUSD",1766075302388,0.72,126.48,126.44,7.39424588]
["bitfinex","SOLUSD",1766075302593,0.72,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766075302777,0.72,126.47,126.41,17.27056031]
["bitfinex","SOLUSD",1766075302976,7.41424588,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766075303286,3.10900285,126.46,126.41,8.66]
["bitfinex","SOLUSD",1766075303465,7.41424588,126.45,126.41,8.66]
["bitfinex","SOLUSD",1766075303898,0.72,126.45,126.41,16.05424588]
["bitfinex","SOLUSD",1766075304779,0.72,126.45,126.41,17.27069116]
["bitfinex","SOLUSD",1766075304980,7.41424588,126.45,126.41,8.66]
["bitfinex","SOLUSD",1766075305395,7.41424588,126.45,126.41,16.57074653]
["bitfinex","SOLUSD",1766075305893,10.43767296,126.44,126.38,9.36]
["bitfinex","SOLUSD",1766075306093,10.43767296,126.43,126.39,7.39424588]
["bitfinex","SOLUSD",1766075307073,8.80994492,126.47,126.42,6.69424588]
["bitfinex","SOLUSD",1766075307294,10.43767296,126.46,126.42,7.39424588]
["bitfinex","SOLUSD",1766075307693,11.15767296,126.46,126.42,0.7]
["bitfinex","SOLUSD",1766075308193,7.41424588,126.45,126.4,7.39424588]
["bitfinex","SOLUSD",1766075308703,0.72,126.44,126.4,7.39424588]
["bitfinex","SOLUSD",1766075309110,0.72,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766075309303,0.72,126.44,126.4,7.39424588]
["bitfinex","SOLUSD",1766075309606,0.72,126.44,126.38,28.44161101]
["bitfinex","SOLUSD",1766075309607,0.72,126.42,126.38,15.35424588]
["bitfinex","SOLUSD",1766075309812,16.07424588,126.44,126.38,9.36]
["bitfinex","SOLUSD",1766075309991,16.07424588,126.44,126.38,16.05424588]
["bitfinex","SOLUSD",1766075310387,16.07424588,126.44,126.39,6.69424588]
["bitfinex","SOLUSD",1766075310586,16.07424588,126.44,126.38,17.27224457]
["bitfinex","SOLUSD",1766075310886,0.72,126.44,126.39,7.39424588]
["bitfinex","SOLUSD",1766075312105,0.72,126.44,126.4,6.69424588]
["bitfinex","SOLUSD",1766075312403,0.72,126.44,126.4,7.39424588]
["bitfinex","SOLUSD",1766075312581,7.90451347,126.51,126.44,0.7]
["bitfinex","SOLUSD",1766075312786,0.72,126.5,126.45,7.39424588]
["bitfinex","SOLUSD",1766075312985,0.72,126.48,126.42,0.7]
["bitfinex","SOLUSD",1766075313298,0.72,126.48,126.44,6.69424588]
["bitfinex","SOLUSD",1766075313686,0.72,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766075313892,17.85191884,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766075314102,0.72,126.46,126.42,8.66]
["bitfinex","SOLUSD",1766075314313,0.72,126.46,126.41,7.39424588]
["bitfinex","SOLUSD",1766075314510,0.72,126.46,126.41,8.61074603]
["bitfinex","SOLUSD",1766075314712,0.72,126.46,126.42,6.69424588]
["bitfinex","SOLUSD",1766075314883,10.43767296,126.47,126.43,6.69424588]
["bitfinex","SOLUSD",1766075315203,16.07424588,126.5,126.45,7.39424588]
["bitfinex","SOLUSD",1766075315405,26.51191884,126.5,126.45,7.39424588]
["bitfinex","SOLUSD",1766075316400,0.72,126.49,126.45,7.39424588]
["bitfinex","SOLUSD",1766075317110,0.72,126.49,126.46,6.69424588]
["bitfinex","SOLUSD",1766075317319,19.81767296,126.5,126.46,6.69424588]
["bitfinex","SOLUSD",1766075317612,122.89767296,126.5,126.39,19.24761788]
["bitfinex","SOLUSD",1766075317802,122.89767296,126.5,126.33,0.7]
["bitfinex","SOLUSD",1766075317803,10.43767296,126.46,126.33,0.7]
["bitfinex","SOLUSD",1766075318118,7.41424588,126.44,126.38,0.7]
["bitfinex","SOLUSD",1766075318408,10.43767296,126.42,126.38,0.7]
["bitfinex","SOLUSD",1766075318587,10.43767296,126.42,126.35,7.39424588]
["bitfinex","SOLUSD",1766075318588,0.72,126.4,126.35,7.39424588]
["bitfinex","SOLUSD",1766075318789,7.41424588,126.4,126.35,7.39424588]
["bitfinex","SOLUSD",1766075319503,10.43767296,126.41,126.32,8.66]
["bitfinex","SOLUSD",1766075319713,10.43767296,126.41,126.37,6.69424588]
["bitfinex","SOLUSD",1766075319919,17.14505616,126.41,126.36,6.7073832]
["bitfinex","SOLUSD",1766075320098,7.4273832,126.4,126.35,6.7073832]
["bitfinex","SOLUSD",1766075320489,7.4273832,126.4,126.34,8.61476299]
["bitfinex","SOLUSD",1766075320698,0.72,126.4,126.35,8.61446485]
["bitfinex","SOLUSD",1766075320892,17.14505616,126.41,126.35,8.61446485]
["bitfinex","SOLUSD",1766075320893,10.43767296,126.41,126.36,0.7]
["bitfinex","SOLUSD",1766075321114,0.72,126.4,126.36,0.7]
["bitfinex","SOLUSD",1766075322501,0.72,126.4,126.34,8.61490649]
["bitfinex","SOLUSD",1766075322815,0.72,126.4,126.34,0.7]
["bitfinex","SOLUSD",1766075322816,7.3773832,126.39,126.34,0.7]
["bitfinex","SOLUSD",1766075323118,7.3773832,126.39,126.34,7.4073832]
["bitfinex","SOLUSD",1766075323319,17.81505616,126.38,126.33,6.7073832]
["bitfinex","SOLUSD",1766075323902,0.67,126.37,126.32,7.4073832]
["bitfinex","SOLUSD",1766075324711,0.67,126.37,126.32,15.3237676]
["bitfinex","SOLUSD",1766075324904,0.67,126.37,126.32,7.4073832]
["bitfinex","SOLUSD",1766075325106,7.3773832,126.37,126.31,14.62416748]
["bitfinex","SOLUSD",1766075325303,0.67,126.37,126.33,6.7073832]
["bitfinex","SOLUSD",1766075325496,11.10767296,126.37,126.33,7.4073832]
["bitfinex","SOLUSD",1766075325924,10.43767296,126.39,126.34,6.7073832]
["bitfinex","SOLUSD",1766075326097,6.7073832,126.44,126.38,7.4073832]
["bitfinex","SOLUSD",1766075326419,11.10767296,126.44,126.39,6.7073832]
["bitfinex","SOLUSD",1766075326621,17.14505616,126.44,126.39,6.7073832]
["bitfinex","SOLUSD",1766075326823,0.67,126.43,126.39,6.7073832]
["bitfinex","SOLUSD",1766075327231,32.75574136,126.45,126.4,6.7073832]
["bitfinex","SOLUSD",1766075327410,11.10767296,126.44,126.4,6.7073832]
["bitfinex","SOLUSD",1766075327999,11.10767296,126.44,126.39,8.61186212]
["bitfinex","SOLUSD",1766075328199,0.67,126.43,126.38,7.91238221]
["bitfinex","SOLUSD",1766075328400,0.67,126.43,126.39,14.6193697]
["bitfinex","SOLUSD",1766075328614,10.43767296,126.44,126.39,14.6193697]
["bitfinex","SOLUSD",1766075328615,10.43767296,126.44,126.4,6.7073832]
["bitfinex","SOLUSD",1766075328903,10.43767296,126.43,126.4,7.4073832]
["bitfinex","SOLUSD",1766075329100,0.67,126.44,126.4,6.7073832]
["bitfinex","SOLUSD",1766075329412,10.43767296,126.44,126.41,6.7073832]
["bitfinex","SOLUSD",1766075329722,0.67,126.46,126.4,0.7]
["bitfinex","SOLUSD",1766075329923,7.3773832,126.46,126.41,6.7073832]
["bitfinex","SOLUSD",1766075330418,10.43767296,126.47,126.43,7.4073832]
["bitfinex","SOLUSD",1766075330625,11.10767296,126.47,126.42,6.7073832]
["bitfinex","SOLUSD",1766075330922,11.10767296,126.47,126.41,0.7]
["bitfinex","SOLUSD",1766075331113,0.67,126.47,126.41,7.91036257]
["bitfinex","SOLUSD",1766075331313,6.7073832,126.47,126.41,8.61036257]
["bitfinex","SOLUSD",1766075331514,7.3773832,126.47,126.42,6.7073832]
["bitfinex","SOLUSD",1766075331700,7.3773832,126.47,126.41,8.61036257]
["bitfinex","SOLUSD",1766075331902,7.3773832,126.47,126.42,6.7073832]
["bitfinex","SOLUSD",1766075332106,14.6145245,126.47,126.42,6.7073832]
["bitfinex","SOLUSD",1766075332423,8.57789386,126.46,126.42,6.7073832]
["bitfinex","SOLUSD",1766075332616,6.7073832,126.47,126.41,0.7]
["bitfinex","SOLUSD",1766075332617,8.80994492,126.48,126.41,0.7]
["bitfinex","SOLUSD",1766075332814,10.43767296,126.47,126.43,6.7073832]
["bitfinex","SOLUSD",1766075333128,11.10767296,126.47,126.43,6.7073832]
["bitfinex","SOLUSD",1766075333329,11.10767296,126.47,126.42,7.4073832]
["bitfinex","SOLUSD",1766075333834,39.51785323,126.53,126.45,0.7]
["bitfinex","SOLUSD",1766075333835,0.67,126.5,126.45,0.7]
["bitfinex","SOLUSD",1766075334004,0.67,126.5,126.45,7.4073832]
["bitfinex","SOLUSD",1766075334005,9.47994492,126.5,126.45,7.4073832]
["bitfinex","SOLUSD",1766075334202,0.67,126.49,126.45,6.7073832]
["bitfinex","SOLUSD",1766075334428,0.67,126.49,126.44,6.7073832]
["bitfinex","SOLUSD",1766075334601,8.5760314,126.49,126.44,7.4073832]
["bitfinex","SOLUSD",1766075334802,8.5760314,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766075335003,0.67,126.48,126.45,6.7073832]
["bitfinex","SOLUSD",1766075335229,0.67,126.48,126.44,7.4073832]
["bitfinex","SOLUSD",1766075335398,0.67,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766075335599,0.67,126.49,126.45,6.7073832]
["bitfinex","SOLUSD",1766075335924,0.67,126.49,126.44,8.60888765]
["bitfinex","SOLUSD",1766075336115,11.10767296,126.5,126.46,6.7073832]
["bitfinex","SOLUSD",1766075336313,0.67,126.49,126.44,0.7]
["bitfinex","SOLUSD",1766075336514,15.28329046,126.49,126.43,0.7]
["bitfinex","SOLUSD",1766075337029,8.57590726,126.49,126.44,6.7073832]
["bitfinex","SOLUSD",1766075337625,0.67,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766075337925,0.67,126.48,126.44,6.7073832]
["bitfinex","SOLUSD",1766075338130,0.67,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766075338333,0.67,126.48,126.44,6.7073832]
["bitfinex","SOLUSD",1766075338631,0.67,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766075338831,0.67,126.48,126.44,6.7073832]
["bitfinex","SOLUSD",1766075339029,8.57643717,126.48,126.44,6.7073832]
["bitfinex","SOLUSD",1766075339332,0.67,126.47,126.43,6.7073832]
["bitfinex","SOLUSD",1766075340106,0.67,126.46,126.42,6.7073832]
["bitfinex","SOLUSD",1766075340312,8.57766719,126.46,126.41,9.36]
["bitfinex","SOLUSD",1766075340525,8.57766719,126.46,126.41,16.0673832]
["bitfinex","SOLUSD",1766075340526,0.67,126.46,126.41,16.0673832]
["bitfinex","SOLUSD",1766075340926,0.67,126.46,126.41,7.4073832]
["bitfinex","SOLUSD",1766075341229,0.67,126.46,126.42,6.7073832]
["bitfinex","SOLUSD",1766075341409,0.67,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766075341611,10.43767296,126.47,126.44,6.7073832]
["bitfinex","SOLUSD",1766075341849,0.72,126.54,126.43,8.66]
["bitfinex","SOLUSD",1766075342012,0.72,126.52,126.46,0.69]
["bitfinex","SOLUSD",1766075342336,9.52994492,126.54,126.49,7.3973832]
["bitfinex","SOLUSD",1766075342515,0.72,126.54,126.49,7.3973832]
["bitfinex","SOLUSD",1766075342715,0.72,126.53,126.48,6.7073832]
["bitfinex","SOLUSD",1766075342928,15.51732812,126.52,126.47,9.35]
["bitfinex","SOLUSD",1766075343127,6.7073832,126.51,126.47,8.66]
["bitfinex","SOLUSD",1766075343332,7.4273832,126.5,126.45,7.3973832]
["bitfinex","SOLUSD",1766075343826,0.72,126.5,126.45,7.3973832]
["bitfinex","SOLUSD",1766075344018,0.72,126.49,126.44,0.69]
["bitfinex","SOLUSD",1766075344220,0.72,126.49,126.44,7.3973832]
["bitfinex","SOLUSD",1766075344535,0.72,126.48,126.44,0.69]
["bitfinex","SOLUSD",1766075345035,6.7073832,126.48,126.42,16.0573832]
["bitfinex","SOLUSD",1766075345240,17.14505616,126.48,126.42,16.0573832]
["bitfinex","SOLUSD",1766075345435,19.69918688,126.47,126.42,9.35]
["bitfinex","SOLUSD",1766075345738,10.43767296,126.44,126.39,11.57924196]
["bitfinex","SOLUSD",1766075345909,8.66,126.48,126.36,28.44379599]
["bitfinex","SOLUSD",1766075345910,8.80994492,126.48,126.43,10.88924196]
["bitfinex","SOLUSD",1766075346110,10.43767296,126.45,126.42,0.69]
["bitfinex","SOLUSD",1766075346318,10.88924196,126.46,126.42,0.69]
["bitfinex","SOLUSD",1766075346532,21.32691492,126.46,126.41,10.88924196]
["bitfinex","SOLUSD",1766075346839,10.88924196,126.45,126.39,10.88924196]
["bitfinex","SOLUSD",1766075347141,0.72,126.42,126.36,9.35]
["bitfinex","SOLUSD",1766075347327,11.60924196,126.42,126.36,28.15268293]
["bitfinex","SOLUSD",1766075347640,11.60924196,126.42,126.37,0.69]
["bitfinex","SOLUSD",1766075347814,11.60924196,126.42,126.37,11.57924196]
["bitfinex","SOLUSD",1766075348244,11.60924196,126.42,126.37,8.60316131]
["bitfinex","SOLUSD",1766075348442,11.60924196,126.42,126.37,11.57924196]
["bitfinex","SOLUSD",1766075348751,0.72,126.42,126.37,11.57924196]
["bitfinex","SOLUSD",1766075349129,11.60924196,126.42,126.37,11.57924196]
["bitfinex","SOLUSD",1766075349550,21.32691492,126.43,126.38,11.57924196]
["bitfinex","SOLUSD",1766075349751,10.43767296,126.43,126.39,0.69]
["bitfinex","SOLUSD",1766075350045,10.43767296,126.43,126.39,11.57924196]
["bitfinex","SOLUSD",1766075350541,10.43767296,126.42,126.39,0.69]
["bitfinex","SOLUSD",1766075350742,11.60924196,126.44,126.39,0.69]
["bitfinex","SOLUSD",1766075350944,0.72,126.48,126.43,11.57924196]
["bitfinex","SOLUSD",1766075351441,10.43767296,126.47,126.43,11.57924196]
["bitfinex","SOLUSD",1766075351652,10.88924196,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766075351853,11.60924196,126.5,126.45,0.69]
["bitfinex","SOLUSD",1766075352031,10.43767296,126.48,126.45,0.69]
["bitfinex","SOLUSD",1766075353154,10.88924196,126.47,126.43,0.7]
["bitfinex","SOLUSD",1766075353339,11.58924196,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766075353947,0.7,126.48,126.43,0.7]
["bitfinex","SOLUSD",1766075354256,0.7,126.48,126.44,0.7]
["bitfinex","SOLUSD",1766075355155,0.7,126.48,126.42,7.90984154]
["bitfinex","SOLUSD",1766075355464,11.58924196,126.46,126.41,0.7]
["bitfinex","SOLUSD",1766075355832,0.7,126.46,126.41,11.58924196]
["bitfinex","SOLUSD",1766075356060,0.7,126.42,126.37,0.7]
["bitfinex","SOLUSD",1766075356358,0.7,126.42,126.37,11.58924196]
["bitfinex","SOLUSD",1766075356655,8.66,126.47,126.37,11.58924196]
["bitfinex","SOLUSD",1766075356656,0.7,126.48,126.39,10.88924196]
["bitfinex","SOLUSD",1766075356861,10.43767296,126.44,126.4,11.58924196]
["bitfinex","SOLUSD",1766075357044,21.32691492,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766075357231,22.02691492,126.44,126.38,20.24924196]
["bitfinex","SOLUSD",1766075357435,22.02691492,126.44,126.39,11.58924196]
["bitfinex","SOLUSD",1766075357436,11.13767296,126.44,126.39,11.58924196]
["bitfinex","SOLUSD",1766075357637,11.13767296,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766075358255,0.7,126.44,126.4,0.7]
["bitfinex","SOLUSD",1766075359063,10.43767296,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766075359363,22.02691492,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766075359754,10.43767296,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766075360139,21.32691492,126.45,126.41,0.7]
["bitfinex","SOLUSD",1766075360567,29.93524199,126.45,126.39,8.61188103]
["bitfinex","SOLUSD",1766075360770,10.88924196,126.44,126.39,19.50112299]
["bitfinex","SOLUSD",1766075361071,22.02691492,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766075361676,11.13767296,126.45,126.4,0.7]
["bitfinex","SOLUSD",1766075361956,4.30201997,126.51,126.44,10.88924196]
["bitfinex","SOLUSD",1766075361957,0.7,126.49,126.44,10.88924196]
["bitfinex","SOLUSD",1766075362339,0.7,126.48,126.43,7.99912438]
["bitfinex","SOLUSD",1766075362537,0.7,126.51,126.46,10.88924196]
["bitfinex","SOLUSD",1766075362856,7.90263948,126.54,126.47,10.88924196]
["bitfinex","SOLUSD",1766075363158,0.7,126.53,126.47,10.88924196]
["bitfinex","SOLUSD",1766075363362,19.75285715,126.57,126.49,10.88924196]
["bitfinex","SOLUSD",1766075363662,11.58924196,126.55,126.5,10.88924196]
["bitfinex","SOLUSD",1766075363846,0.7,126.54,126.49,10.88924196]
["bitfinex","SOLUSD",1766075364047,0.7,126.54,126.5,10.88924196]
["bitfinex","SOLUSD",1766075364258,21.32691492,126.56,126.5,10.97924196]
["bitfinex","SOLUSD",1766075364556,0.7,126.55,126.5,10.97924196]
["bitfinex","SOLUSD",1766075365066,0.7,126.55,126.51,10.88924196]
["bitfinex","SOLUSD",1766075365248,10.88924196,126.57,126.52,10.88924196]
["bitfinex","SOLUSD",1766075365447,22.02691492,126.57,126.52,10.88924196]
["bitfinex","SOLUSD",1766075365644,0.7,126.56,126.52,10.88924196]
["bitfinex","SOLUSD",1766075365855,0.7,126.59,126.54,10.88924196]
["bitfinex","SOLUSD",1766075366051,0.7,126.59,126.55,10.88924196]
["bitfinex","SOLUSD",1766075366563,0.7,126.59,126.54,18.79186922]
["bitfinex","SOLUSD",1766075367268,0.7,126.61,126.55,18.7911684]
["bitfinex","SOLUSD",1766075367449,0.7,126.6,126.55,18.7911684]
["bitfinex","SOLUSD",1766075367649,0.7,126.6,126.56,10.88924196]
["bitfinex","SOLUSD",1766075368237,0.7,126.6,126.56,18.79053765]
["bitfinex","SOLUSD",1766075368840,22.22691492,126.62,126.57,10.88924196]
["bitfinex","SOLUSD",1766075369039,0.7,126.61,126.57,10.88924196]
["bitfinex","SOLUSD",1766075369265,0.2,126.62,126.56,7.99129569]
["bitfinex","SOLUSD",1766075369454,0.2,126.63,126.61,10.88924196]
["bitfinex","SOLUSD",1766075370262,0.2,126.63,126.6,10.88924196]
["bitfinex","SOLUSD",1766075370469,0.2,126.63,126.6,18.78804151]
["bitfinex","SOLUSD",1766075370760,0.2,126.63,126.59,7.98937977]
["bitfinex","SOLUSD",1766075370968,0.2,126.63,126.6,10.88924196]
["bitfinex","SOLUSD",1766075371862,0.2,126.63,126.59,10.88924196]
["bitfinex","SOLUSD",1766075372063,0.7,126.62,126.57,8.66]
["bitfinex","SOLUSD",1766075372267,0.7,126.62,126.58,10.88924196]
["bitfinex","SOLUSD",1766075374579,0.7,126.62,126.58,18.78931779]
["bitfinex","SOLUSD",1766075374741,0.7,126.62,126.58,10.88924196]
["bitfinex","SOLUSD",1766075374940,0.2,126.63,126.58,7.90001632]
["bitfinex","SOLUSD",1766075375166,0.2,126.65,126.62,10.88924196]
["bitfinex","SOLUSD",1766075375362,0.2,126.65,126.63,10.88924196]
["bitfinex","SOLUSD",1766075375564,10.88924196,126.68,126.64,10.88924196]
["bitfinex","SOLUSD",1766075375565,0.7,126.68,126.64,10.88924196]
["bitfinex","SOLUSD",1766075375872,0.7,126.68,126.65,10.88924196]
["bitfinex","SOLUSD",1766075376255,0.7,126.68,126.61,8.66]
["bitfinex","SOLUSD",1766075376458,0.7,126.68,126.64,10.88924196]
["bitfinex","SOLUSD",1766075376652,0.7,126.68,126.62,7.8976465]
["bitfinex","SOLUSD",1766075376968,0.7,126.68,126.62,27.64176275]
["bitfinex","SOLUSD",1766075377167,0.7,126.68,126.64,10.88924196]
["bitfinex","SOLUSD",1766075377967,0.7,126.68,126.62,7.8976465]
["bitfinex","SOLUSD",1766075378146,0.7,126.67,126.63,10.88924196]
["bitfinex","SOLUSD",1766075378346,0.7,126.67,126.61,16.55800517]
["bitfinex","SOLUSD",1766075378553,0.7,126.66,126.62,10.88924196]
["bitfinex","SOLUSD",1766075378858,0.7,126.66,126.61,16.55800517]
["bitfinex","SOLUSD",1766075378859,0.7,126.66,126.61,19.54924196]
["bitfinex","SOLUSD",1766075379059,0.7,126.66,126.61,27.44733304]
["bitfinex","SOLUSD",1766075379772,0.7,126.66,126.62,10.88924196]
["bitfinex","SOLUSD",1766075380678,0.7,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075380873,0.7,126.65,126.61,27.44733051]
["bitfinex","SOLUSD",1766075381251,0.7,126.65,126.61,19.54924196]
["bitfinex","SOLUSD",1766075382053,0.7,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075382254,0.7,126.65,126.61,19.54924196]
["bitfinex","SOLUSD",1766075383375,0.7,126.65,126.62,10.88924196]
["bitfinex","SOLUSD",1766075383976,0.92,126.69,126.64,10.88924196]
["bitfinex","SOLUSD",1766075384273,0.92,126.69,126.65,10.88924196]
["bitfinex","SOLUSD",1766075384677,0.72,126.68,126.64,10.88924196]
["bitfinex","SOLUSD",1766075385777,0.72,126.68,126.65,10.88924196]
["bitfinex","SOLUSD",1766075386077,0.2,126.69,126.66,10.88924196]
["bitfinex","SOLUSD",1766075386381,0.92,126.69,126.66,10.88924196]
["bitfinex","SOLUSD",1766075388175,0.72,126.68,126.65,10.88924196]
["bitfinex","SOLUSD",1766075388697,0.2,126.69,126.66,10.88924196]
["bitfinex","SOLUSD",1766075389057,0.92,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075389482,0.92,126.69,126.65,7.89552812]
["bitfinex","SOLUSD",1766075389658,0.92,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075390180,0.2,126.69,126.66,18.74351496]
["bitfinex","SOLUSD",1766075390482,0.2,126.69,126.67,10.84861142]
["bitfinex","SOLUSD",1766075391478,0.2,126.69,126.66,18.74351496]
["bitfinex","SOLUSD",1766075391682,0.2,126.69,126.66,7.89490354]
["bitfinex","SOLUSD",1766075391860,0.2,126.69,126.66,18.74351496]
["bitfinex","SOLUSD",1766075392062,0.2,126.69,126.66,7.89490354]
["bitfinex","SOLUSD",1766075392386,0.2,126.69,126.66,18.74351496]
["bitfinex","SOLUSD",1766075393787,0.2,126.69,126.67,10.84861142]
["bitfinex","SOLUSD",1766075394289,0.2,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075394787,0.2,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766075394985,0.2,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075395887,0.2,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766075396090,0.2,126.69,126.65,18.74438717]
["bitfinex","SOLUSD",1766075396391,0.2,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766075396595,0.2,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075397189,0.2,126.69,126.66,18.74365433]
["bitfinex","SOLUSD",1766075398173,0.2,126.69,126.66,7.89504291]
["bitfinex","SOLUSD",1766075398378,0.2,126.69,126.66,18.74365433]
["bitfinex","SOLUSD",1766075399283,0.2,126.69,126.67,10.84861142]
["bitfinex","SOLUSD",1766075399687,0.2,126.69,126.66,10.84861142]
["bitfinex","SOLUSD",1766075399996,0.72,126.68,126.65,10.84861142]
["bitfinex","SOLUSD",1766075400177,0.72,126.68,126.64,19.50861142]
["bitfinex","SOLUSD",1766075400499,0.72,126.68,126.65,10.84861142]
["bitfinex","SOLUSD",1766075400691,0.72,126.68,126.64,19.50861142]
["bitfinex","SOLUSD",1766075400996,0.72,126.68,126.64,7.89638845]
["bitfinex","SOLUSD",1766075401189,0.72,126.68,126.63,7.89702282]
["bitfinex","SOLUSD",1766075401395,0.72,126.68,126.63,10.84861142]
["bitfinex","SOLUSD",1766075401975,0.7,126.67,126.63,10.84861142]
["bitfinex","SOLUSD",1766075402243,0.2,126.69,126.63,8.80994492]
["bitfinex","SOLUSD",1766075402418,0.2,126.69,126.67,10.84861142]
["bitfinex","SOLUSD",1766075402722,8.66,126.75,126.68,10.84861142]
["bitfinex","SOLUSD",1766075402723,0.9,126.73,126.68,10.84861142]
["bitfinex","SOLUSD",1766075403012,0.9,126.73,126.71,10.84861142]
["bitfinex","SOLUSD",1766075403013,0.2,126.73,126.71,10.84861142]
["bitfinex","SOLUSD",1766075403212,0.9,126.73,126.69,19.50861142]
["bitfinex","SOLUSD",1766075403377,0.7,126.7,126.65,7.89543609]
["bitfinex","SOLUSD",1766075403580,0.7,126.68,126.62,18.33472917]
["bitfinex","SOLUSD",1766075403791,0.7,126.68,126.63,19.50861142]
["bitfinex","SOLUSD",1766075404005,0.7,126.68,126.63,27.40545177]
["bitfinex","SOLUSD",1766075404212,0.7,126.68,126.64,10.84861142]
["bitfinex","SOLUSD",1766075404392,0.7,126.68,126.63,16.55674874]
["bitfinex","SOLUSD",1766075404588,0.7,126.68,126.65,10.84861142]
["bitfinex","SOLUSD",1766075405106,0.7,126.68,126.63,16.55670475]
["bitfinex","SOLUSD",1766075405299,0.7,126.68,126.63,8.66]
["bitfinex","SOLUSD",1766075405500,0.7,126.68,126.63,6.68094492]
["bitfinex","SOLUSD",1766075405501,0.7,126.66,126.63,6.68094492]
["bitfinex","SOLUSD",1766075405688,0.7,126.68,126.63,6.68094492]
["bitfinex","SOLUSD",1766075406291,0.7,126.68,126.63,14.57795]
["bitfinex","SOLUSD",1766075406488,0.7,126.66,126.61,15.34094492]
["bitfinex","SOLUSD",1766075406688,11.13767296,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075407000,10.43767296,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075407204,0.7,126.64,126.61,8.66]
["bitfinex","SOLUSD",1766075408208,0.7,126.64,126.6,6.68094492]
["bitfinex","SOLUSD",1766075408403,0.7,126.64,126.59,16.55928229]
["bitfinex","SOLUSD",1766075408615,0.7,126.64,126.6,6.68094492]
["bitfinex","SOLUSD",1766075409318,0.7,126.64,126.59,16.55928229]
["bitfinex","SOLUSD",1766075409319,10.43767296,126.64,126.59,23.24022721]
["bitfinex","SOLUSD",1766075409500,0.7,126.63,126.59,23.24022721]
["bitfinex","SOLUSD",1766075409704,0.7,126.63,126.59,16.55928229]
["bitfinex","SOLUSD",1766075410024,0.7,126.63,126.6,6.68094492]
["bitfinex","SOLUSD",1766075410519,0.7,126.63,126.59,16.55928229]
["bitfinex","SOLUSD",1766075410819,0.7,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075411717,0.7,126.63,126.59,23.24040964]
["bitfinex","SOLUSD",1766075411922,0.7,126.63,126.59,15.34094492]
["bitfinex","SOLUSD",1766075412418,0.71,126.67,126.61,6.68094492]
["bitfinex","SOLUSD",1766075412719,6.68094492,126.7,126.64,6.68094492]
["bitfinex","SOLUSD",1766075412926,0.71,126.69,126.65,6.68094492]
["bitfinex","SOLUSD",1766075413124,0.71,126.69,126.66,6.68094492]
["bitfinex","SOLUSD",1766075413311,0.71,126.68,126.65,8.66]
["bitfinex","SOLUSD",1766075413705,0.71,126.68,126.63,14.57789173]
["bitfinex","SOLUSD",1766075413904,0.71,126.67,126.63,6.68094492]
["bitfinex","SOLUSD",1766075415225,0.71,126.66,126.62,8.66]
["bitfinex","SOLUSD",1766075416000,0.71,126.66,126.62,23.23854778]
["bitfinex","SOLUSD",1766075416319,0.71,126.66,126.62,15.34094492]
["bitfinex","SOLUSD",1766075416525,0.71,126.66,126.62,8.66]
["bitfinex","SOLUSD",1766075416901,0.71,126.66,126.62,15.34094492]
["bitfinex","SOLUSD",1766075417518,0.71,126.66,126.62,23.23825638]
["bitfinex","SOLUSD",1766075418332,0.71,126.66,126.62,8.66]
["bitfinex","SOLUSD",1766075418526,0.71,126.66,126.62,23.23854671]
["bitfinex","SOLUSD",1766075419105,0.71,126.66,126.62,16.55760179]
["bitfinex","SOLUSD",1766075419306,0.71,126.66,126.62,8.66]
["bitfinex","SOLUSD",1766075420029,0.71,126.66,126.62,15.34094492]
["bitfinex","SOLUSD",1766075420410,0.71,126.66,126.62,8.66]
["bitfinex","SOLUSD",1766075420610,0.71,126.65,126.6,16.55861494]
["bitfinex","SOLUSD",1766075420824,0.71,126.65,126.61,14.5792039]
["bitfinex","SOLUSD",1766075421034,0.71,126.65,126.62,7.8975634]
["bitfinex","SOLUSD",1766075421420,10.43767296,126.67,126.64,6.68094492]
["bitfinex","SOLUSD",1766075421746,0.71,126.71,126.66,6.68094492]
["bitfinex","SOLUSD",1766075421916,0.71,126.7,126.66,8.66]
["bitfinex","SOLUSD",1766075422118,10.43767296,126.69,126.66,8.66]
["bitfinex","SOLUSD",1766075422338,0.71,126.68,126.66,8.66]
["bitfinex","SOLUSD",1766075422553,0.71,126.68,126.62,19.74305233]
["bitfinex","SOLUSD",1766075422554,0.71,126.67,126.62,7.89733409]
["bitfinex","SOLUSD",1766075422725,17.82861788,126.69,126.64,14.57724935]
["bitfinex","SOLUSD",1766075423038,7.59094492,126.73,126.68,7.38094492]
["bitfinex","SOLUSD",1766075423242,10.43767296,126.71,126.68,7.38094492]
["bitfinex","SOLUSD",1766075423547,0.71,126.7,126.66,0.7]
["bitfinex","SOLUSD",1766075424521,0.71,126.68,126.65,8.66]
["bitfinex","SOLUSD",1766075427027,0.71,126.69,126.65,8.66]
["bitfinex","SOLUSD",1766075427228,3.20298342,126.69,126.65,8.66]
["bitfinex","SOLUSD",1766075427517,0.71,126.69,126.65,8.66]
["bitfinex","SOLUSD",1766075427730,0.71,126.68,126.65,8.66]
["bitfinex","SOLUSD",1766075428357,0.71,126.67,126.65,8.66]
["bitfinex","SOLUSD",1766075428769,0.71,126.66,126.62,9.36]
["bitfinex","SOLUSD",1766075428949,0.71,126.66,126.59,10.43767296]
["bitfinex","SOLUSD",1766075428950,2.49298342,126.65,126.59,19.74811848]
["bitfinex","SOLUSD",1766075429156,10.43767296,126.66,126.59,9.36]
["bitfinex","SOLUSD",1766075429157,2.49298342,126.63,126.59,9.36]
["bitfinex","SOLUSD",1766075429356,27.62676064,126.69,126.6,0.7]
["bitfinex","SOLUSD",1766075429653,3.49298341,126.72,126.62,2.49298342]
["bitfinex","SOLUSD",1766075429654,23.73,126.72,126.62,2.49298342]
["bitfinex","SOLUSD",1766075429844,0.71,126.69,126.65,3.19298342]
["bitfinex","SOLUSD",1766075430043,0.71,126.69,126.65,13.63065638]
["bitfinex","SOLUSD",1766075430482,0.71,126.7,126.65,0.7]
["bitfinex","SOLUSD",1766075430645,0.71,126.7,126.65,3.19298342]
["bitfinex","SOLUSD",1766075430845,3.20298342,126.71,126.66,3.19298342]
["bitfinex","SOLUSD",1766075431048,0.71,126.71,126.67,3.19298342]
["bitfinex","SOLUSD",1766075431355,0.71,126.71,126.67,2.49298342]
["bitfinex","SOLUSD",1766075432059,0.71,126.7,126.66,8.66]
["bitfinex","SOLUSD",1766075432241,0.71,126.69,126.65,0.7]
["bitfinex","SOLUSD",1766075432974,0.71,126.7,126.66,2.49298342]
["bitfinex","SOLUSD",1766075433174,0.71,126.69,126.64,8.66]
["bitfinex","SOLUSD",1766075433375,0.71,126.68,126.64,11.15298342]
["bitfinex","SOLUSD",1766075435259,0.71,126.68,126.64,2.49298342]
["bitfinex","SOLUSD",1766075435458,0.71,126.68,126.64,11.08933289]
["bitfinex","SOLUSD",1766075435665,2.49298342,126.7,126.64,10.38933289]
["bitfinex","SOLUSD",1766075435860,0.71,126.7,126.66,2.49298342]
["bitfinex","SOLUSD",1766075436368,0.71,126.7,126.65,3.19298342]
["bitfinex","SOLUSD",1766075436682,0.71,126.68,126.64,2.49298342]
["bitfinex","SOLUSD",1766075436965,0.71,126.68,126.64,10.38928726]
["bitfinex","SOLUSD",1766075438670,0.71,126.68,126.64,7.89630384]
["bitfinex","SOLUSD",1766075438875,0.71,126.68,126.64,11.15298342]
["bitfinex","SOLUSD",1766075439063,0.71,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766075439266,0.71,126.67,126.63,16.5570142]
["bitfinex","SOLUSD",1766075439654,0.71,126.67,126.63,8.66]
["bitfinex","SOLUSD",1766075439969,3.20298342,126.67,126.63,8.66]
["bitfinex","SOLUSD",1766075440167,18.33159689,126.68,126.59,0.7]
["bitfinex","SOLUSD",1766075440365,3.20298342,126.62,126.58,7.89989945]
["bitfinex","SOLUSD",1766075440555,3.20298342,126.62,126.5,20.75051382]
["bitfinex","SOLUSD",1766075440556,11.14767296,126.59,126.52,7.90348041]
["bitfinex","SOLUSD",1766075440763,0.71,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766075440957,2.49298342,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766075441156,0.71,126.57,126.53,0.7]
["bitfinex","SOLUSD",1766075441472,6.97734945,126.65,126.53,14.5942705]
["bitfinex","SOLUSD",1766075441666,0.71,126.65,126.6,0.7]
["bitfinex","SOLUSD",1766075441870,0.71,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075442069,6.69111317,126.62,126.57,0.7]
["bitfinex","SOLUSD",1766075442256,11.14767296,126.64,126.58,8.66]
["bitfinex","SOLUSD",1766075442578,10.43767296,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766075443072,10.43767296,126.64,126.59,8.66]
["bitfinex","SOLUSD",1766075443073,6.69111317,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075443275,0.67,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075443486,7.36111317,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075443660,7.36111317,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766075443661,7.36111317,126.62,126.58,9.35]
["bitfinex","SOLUSD",1766075444060,7.36111317,126.61,126.57,8.66]
["bitfinex","SOLUSD",1766075445069,6.69111317,126.62,126.57,9.35]
["bitfinex","SOLUSD",1766075445286,7.36111317,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075445776,0.67,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075445964,7.36111317,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075446279,6.69111317,126.65,126.6,7.38111317]
["bitfinex","SOLUSD",1766075446467,10.43767296,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766075446985,6.69111317,126.64,126.6,0.69]
["bitfinex","SOLUSD",1766075447358,11.10767296,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766075447654,17.79878613,126.65,126.6,7.38111317]
["bitfinex","SOLUSD",1766075447875,11.10767296,126.65,126.6,7.38111317]
["bitfinex","SOLUSD",1766075448082,17.79878613,126.65,126.6,0.69]
["bitfinex","SOLUSD",1766075448379,7.36111317,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766075448692,6.69111317,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075449002,0.67,126.62,126.58,9.35]
["bitfinex","SOLUSD",1766075449575,7.36111317,126.62,126.54,10.43767296]
["bitfinex","SOLUSD",1766075449760,0.67,126.6,126.56,6.69111317]
["bitfinex","SOLUSD",1766075450084,17.79878613,126.61,126.56,15.28240348]
["bitfinex","SOLUSD",1766075450286,11.10767296,126.61,126.56,15.28240348]
["bitfinex","SOLUSD",1766075450463,11.10767296,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766075450879,7.36111317,126.64,126.58,7.38111317]
["bitfinex","SOLUSD",1766075451089,10.43767296,126.62,126.58,7.38111317]
["bitfinex","SOLUSD",1766075451286,10.43767296,126.62,126.59,8.66]
["bitfinex","SOLUSD",1766075452589,10.43767296,126.62,126.58,7.38111317]
["bitfinex","SOLUSD",1766075452887,7.36111317,126.61,126.56,7.38111317]
["bitfinex","SOLUSD",1766075453089,17.79878613,126.6,126.56,9.35]
["bitfinex","SOLUSD",1766075453479,11.10767296,126.6,126.56,9.35]
["bitfinex","SOLUSD",1766075454806,10.43767296,126.6,126.57,7.38111317]
["bitfinex","SOLUSD",1766075455096,11.10767296,126.62,126.57,15.28184362]
["bitfinex","SOLUSD",1766075456191,11.10767296,126.62,126.57,7.38111317]
["bitfinex","SOLUSD",1766075456394,25.69651347,126.62,126.57,7.38111317]
["bitfinex","SOLUSD",1766075456582,0.67,126.6,126.57,8.66]
["bitfinex","SOLUSD",1766075456779,25.69651347,126.62,126.57,8.66]
["bitfinex","SOLUSD",1766075456982,25.69651347,126.62,126.57,15.35111317]
["bitfinex","SOLUSD",1766075457277,0.67,126.61,126.57,23.25173003]
["bitfinex","SOLUSD",1766075457488,0.67,126.61,126.57,23.94173003]
["bitfinex","SOLUSD",1766075457998,14.58840455,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075457999,0.67,126.63,126.58,7.38111317]
["bitfinex","SOLUSD",1766075458169,11.10767296,126.63,126.58,15.27406826]
["bitfinex","SOLUSD",1766075458577,25.68871038,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766075458781,11.10767296,126.63,126.58,15.27404487]
["bitfinex","SOLUSD",1766075459007,0.67,126.63,126.59,0.69]
["bitfinex","SOLUSD",1766075459205,10.43767296,126.63,126.59,8.66]
["bitfinex","SOLUSD",1766075459411,0.67,126.62,126.59,8.66]
["bitfinex","SOLUSD",1766075459606,11.10767296,126.62,126.59,8.66]
["bitfinex","SOLUSD",1766075460190,11.10767296,126.62,126.57,7.37396977]
["bitfinex","SOLUSD",1766075460710,7.36396977,126.6,126.55,0.68]
["bitfinex","SOLUSD",1766075460900,7.36396977,126.58,126.53,16.02396977]
["bitfinex","SOLUSD",1766075461210,11.11767296,126.58,126.54,0.68]
["bitfinex","SOLUSD",1766075461386,0.68,126.55,126.51,7.36396977]
["bitfinex","SOLUSD",1766075461587,6.68396977,126.56,126.51,7.36396977]
["bitfinex","SOLUSD",1766075461790,0.68,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766075462406,7.36396977,126.55,126.51,0.68]
["bitfinex","SOLUSD",1766075462713,0.68,126.55,126.51,8.58449645]
["bitfinex","SOLUSD",1766075462908,0.68,126.57,126.52,7.36396977]
["bitfinex","SOLUSD",1766075463491,10.43767296,126.58,126.51,7.90449645]
["bitfinex","SOLUSD",1766075463712,0.68,126.62,126.57,7.36396977]
["bitfinex","SOLUSD",1766075464087,0.68,126.62,126.58,7.36396977]
["bitfinex","SOLUSD",1766075464288,0.68,126.66,126.61,7.36396977]
["bitfinex","SOLUSD",1766075464593,0.68,126.65,126.59,8.5789012]
["bitfinex","SOLUSD",1766075464896,0.68,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766075465104,0.68,126.64,126.6,15.34396977]
["bitfinex","SOLUSD",1766075466018,0.68,126.65,126.61,6.68396977]
["bitfinex","SOLUSD",1766075466512,10.43767296,126.64,126.61,6.68396977]
["bitfinex","SOLUSD",1766075467616,10.43767296,126.64,126.61,10.85672891]
["bitfinex","SOLUSD",1766075468525,10.43767296,126.64,126.62,10.85672891]
["bitfinex","SOLUSD",1766075471325,11.53672891,126.69,126.63,11.53672891]
["bitfinex","SOLUSD",1766075471502,0.2,126.73,126.67,10.85672891]
["bitfinex","SOLUSD",1766075471702,10.43767296,126.69,126.67,10.85672891]
["bitfinex","SOLUSD",1766075472293,0.68,126.71,126.68,10.85672891]
["bitfinex","SOLUSD",1766075472505,0.68,126.71,126.66,0.68]
["bitfinex","SOLUSD",1766075472506,0.68,126.71,126.67,10.85672891]
["bitfinex","SOLUSD",1766075472712,0.66,126.7,126.67,10.85672891]
["bitfinex","SOLUSD",1766075472916,7.89166492,126.72,126.67,10.85672891]
["bitfinex","SOLUSD",1766075472917,11.51672891,126.72,126.67,10.85672891]
["bitfinex","SOLUSD",1766075473218,0.66,126.72,126.67,17.21434134]
["bitfinex","SOLUSD",1766075473418,0.66,126.72,126.68,0.66]
["bitfinex","SOLUSD",1766075473594,0.66,126.71,126.67,19.51672891]
["bitfinex","SOLUSD",1766075473807,0.66,126.71,126.67,8.66]
["bitfinex","SOLUSD",1766075474118,0.66,126.7,126.67,19.51672891]
["bitfinex","SOLUSD",1766075474322,0.66,126.72,126.68,10.85672891]
["bitfinex","SOLUSD",1766075474622,0.2,126.73,126.69,11.51672891]
["bitfinex","SOLUSD",1766075474829,0.2,126.73,126.69,0.66]
["bitfinex","SOLUSD",1766075475019,10.43767296,126.72,126.69,11.51672891]
["bitfinex","SOLUSD",1766075475919,10.63767296,126.73,126.7,10.85672891]
["bitfinex","SOLUSD",1766075476134,0.2,126.73,126.71,10.85672891]
["bitfinex","SOLUSD",1766075476331,10.85672891,126.77,126.71,8.66]
["bitfinex","SOLUSD",1766075476522,0.66,126.75,126.7,19.51672891]
["bitfinex","SOLUSD",1766075476698,10.85672891,126.75,126.7,8.66]
["bitfinex","SOLUSD",1766075476900,0.66,126.74,126.7,19.51672891]
["bitfinex","SOLUSD",1766075477413,0.66,126.74,126.7,20.17672891]
["bitfinex","SOLUSD",1766075477615,11.09767296,126.76,126.71,10.85672891]
["bitfinex","SOLUSD",1766075477817,0.66,126.76,126.72,10.85672891]
["bitfinex","SOLUSD",1766075478320,0.66,126.77,126.73,11.51672891]
["bitfinex","SOLUSD",1766075478523,10.43767296,126.76,126.73,11.51672891]
["bitfinex","SOLUSD",1766075478712,0.66,126.77,126.73,11.51672891]
["bitfinex","SOLUSD",1766075479234,0.2,126.78,126.73,8.5507681]
["bitfinex","SOLUSD",1766075479521,0.2,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075479729,0.2,126.78,126.75,0.66]
["bitfinex","SOLUSD",1766075479911,11.51672891,126.77,126.7,0.66]
["bitfinex","SOLUSD",1766075480114,11.51672891,126.77,126.72,10.85672891]
["bitfinex","SOLUSD",1766075480828,11.51672891,126.77,126.71,9.32]
["bitfinex","SOLUSD",1766075480829,19.40520637,126.77,126.71,9.32]
["bitfinex","SOLUSD",1766075481132,0.66,126.76,126.71,20.17672891]
["bitfinex","SOLUSD",1766075481334,0.2,126.78,126.73,10.85672891]
["bitfinex","SOLUSD",1766075481335,0.86,126.78,126.73,10.85672891]
["bitfinex","SOLUSD",1766075481540,11.71672891,126.78,126.73,10.85672891]
["bitfinex","SOLUSD",1766075481701,0.66,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075482338,10.85672891,126.76,126.71,10.85672891]
["bitfinex","SOLUSD",1766075482636,0.66,126.77,126.72,10.85672891]
["bitfinex","SOLUSD",1766075482807,0.2,126.78,126.74,10.85672891]
["bitfinex","SOLUSD",1766075483408,0.2,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075483623,0.2,126.78,126.75,11.51672891]
["bitfinex","SOLUSD",1766075483829,0.2,126.79,126.77,10.85672891]
["bitfinex","SOLUSD",1766075484048,0.2,126.79,126.76,11.51672891]
["bitfinex","SOLUSD",1766075484240,0.2,126.79,126.75,8.66]
["bitfinex","SOLUSD",1766075484441,0.2,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075484654,0.86,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075484877,0.86,126.79,126.74,17.20991774]
["bitfinex","SOLUSD",1766075485060,0.86,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075485357,0.86,126.79,126.74,9.32]
["bitfinex","SOLUSD",1766075485527,0.86,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075486149,11.71672891,126.79,126.74,20.17672891]
["bitfinex","SOLUSD",1766075486353,11.71672891,126.79,126.74,11.51672891]
["bitfinex","SOLUSD",1766075486535,11.71672891,126.79,126.73,7.89032799]
["bitfinex","SOLUSD",1766075486536,10.85672891,126.78,126.72,0.66]
["bitfinex","SOLUSD",1766075486728,0.66,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075486924,0.66,126.77,126.72,8.64]
["bitfinex","SOLUSD",1766075487234,0.66,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075488049,0.66,126.77,126.74,10.85672891]
["bitfinex","SOLUSD",1766075488257,0.66,126.78,126.74,10.85672891]
["bitfinex","SOLUSD",1766075489375,0.66,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075489577,11.51672891,126.77,126.73,8.64]
["bitfinex","SOLUSD",1766075489873,0.66,126.77,126.73,8.64]
["bitfinex","SOLUSD",1766075490073,0.66,126.77,126.73,19.49672891]
["bitfinex","SOLUSD",1766075490778,11.51672891,126.77,126.73,19.49672891]
["bitfinex","SOLUSD",1766075491472,0.66,126.77,126.73,19.49672891]
["bitfinex","SOLUSD",1766075492962,10.63767296,126.79,126.75,11.51672891]
["bitfinex","SOLUSD",1766075493165,11.51672891,126.78,126.73,20.15672891]
["bitfinex","SOLUSD",1766075493455,0.66,126.76,126.72,10.85672891]
["bitfinex","SOLUSD",1766075493656,0.66,126.76,126.73,10.85672891]
["bitfinex","SOLUSD",1766075494164,0.66,126.76,126.69,28.54210779]
["bitfinex","SOLUSD",1766075494365,0.66,126.76,126.72,10.85672891]
["bitfinex","SOLUSD",1766075494366,11.09767296,126.76,126.72,10.85672891]
["bitfinex","SOLUSD",1766075494588,10.43767296,126.76,126.73,10.85672891]
["bitfinex","SOLUSD",1766075494872,10.43767296,126.77,126.74,11.51672891]
["bitfinex","SOLUSD",1766075495053,0.86,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075495252,0.86,126.79,126.76,10.85672891]
["bitfinex","SOLUSD",1766075495580,0.86,126.79,126.74,8.54987233]
["bitfinex","SOLUSD",1766075495876,0.86,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075496060,0.86,126.79,126.76,10.85672891]
["bitfinex","SOLUSD",1766075496260,0.2,126.79,126.77,10.85672891]
["bitfinex","SOLUSD",1766075497061,0.86,126.79,126.76,8.64]
["bitfinex","SOLUSD",1766075497266,0.86,126.79,126.72,30.58474122]
["bitfinex","SOLUSD",1766075497267,0.66,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766075497453,0.66,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075497871,0.66,126.78,126.74,9.3]
["bitfinex","SOLUSD",1766075498184,0.66,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075498553,0.66,126.78,126.74,17.19007721]
["bitfinex","SOLUSD",1766075498760,0.66,126.78,126.74,20.15672891]
["bitfinex","SOLUSD",1766075499066,0.66,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075499267,0.66,126.77,126.74,10.85672891]
["bitfinex","SOLUSD",1766075499497,0.66,126.77,126.73,19.49672891]
["bitfinex","SOLUSD",1766075499678,10.43767296,126.77,126.72,8.55086539]
["bitfinex","SOLUSD",1766075499978,0.66,126.76,126.73,10.85672891]
["bitfinex","SOLUSD",1766075500359,0.66,126.76,126.72,19.49672891]
["bitfinex","SOLUSD",1766075500777,0.66,126.76,126.73,10.85672891]
["bitfinex","SOLUSD",1766075500984,0.66,126.78,126.75,10.85672891]
["bitfinex","SOLUSD",1766075501487,0.66,126.78,126.74,19.40669367]
["bitfinex","SOLUSD",1766075501779,0.2,126.79,126.75,10.85672891]
["bitfinex","SOLUSD",1766075501958,0.2,126.79,126.75,19.49672891]
["bitfinex","SOLUSD",1766075502672,0.2,126.79,126.76,10.85672891]
["bitfinex","SOLUSD",1766075503185,0.91,126.79,126.75,20.16672891]
["bitfinex","SOLUSD",1766075503564,0.2,126.79,126.76,10.85672891]
["bitfinex","SOLUSD",1766075503763,0.2,126.79,126.76,11.52672891]
["bitfinex","SOLUSD",1766075503965,0.2,126.8,126.78,10.85672891]
["bitfinex","SOLUSD",1766075504167,0.2,126.81,126.79,11.49672891]
["bitfinex","SOLUSD",1766075504365,0.2,126.82,126.8,10.85672891]
["bitfinex","SOLUSD",1766075504569,0.2,126.82,126.79,0.64]
["bitfinex","SOLUSD",1766075504570,0.2,126.82,126.81,10.85672891]
["bitfinex","SOLUSD",1766075504765,0.2,126.83,126.81,8.64]
["bitfinex","SOLUSD",1766075504966,0.2,126.83,126.82,10.85672891]
["bitfinex","SOLUSD",1766075505175,0.2,126.83,126.81,19.49672891]
["bitfinex","SOLUSD",1766075505783,0.91,126.86,126.82,10.85672891]
["bitfinex","SOLUSD",1766075506083,0.71,126.85,126.82,10.85672891]
["bitfinex","SOLUSD",1766075506663,0.2,126.86,126.83,10.85672891]
["bitfinex","SOLUSD",1766075506863,0.2,126.87,126.82,7.8848854]
["bitfinex","SOLUSD",1766075507160,0.2,126.87,126.85,10.85672891]
["bitfinex","SOLUSD",1766075507369,0.2,126.87,126.86,10.85672891]
["bitfinex","SOLUSD",1766075507760,0.81,126.89,126.85,7.88328567]
["bitfinex","SOLUSD",1766075507988,0.81,126.89,126.87,10.85672891]
["bitfinex","SOLUSD",1766075508576,0.81,126.89,126.86,10.85672891]
["bitfinex","SOLUSD",1766075508884,0.81,126.89,126.85,8.64]
["bitfinex","SOLUSD",1766075508885,0.81,126.89,126.85,16.52325901]
["bitfinex","SOLUSD",1766075509075,0.1,126.89,126.87,10.85672891]
["bitfinex","SOLUSD",1766075509471,0.71,126.88,126.84,10.85672891]
["bitfinex","SOLUSD",1766075509670,0.71,126.86,126.79,10.43767296]
["bitfinex","SOLUSD",1766075509986,0.71,126.86,126.74,0.99999999]
["bitfinex","SOLUSD",1766075509987,0.71,126.84,126.74,7.97938232]
["bitfinex","SOLUSD",1766075510170,0.71,126.83,126.78,7.88756315]
["bitfinex","SOLUSD",1766075510363,0.71,126.83,126.72,21.29440187]
["bitfinex","SOLUSD",1766075510564,0.71,126.83,126.8,10.85672891]
["bitfinex","SOLUSD",1766075512070,0.71,126.83,126.78,16.5275968]
["bitfinex","SOLUSD",1766075512278,0.71,126.83,126.8,10.85672891]
["bitfinex","SOLUSD",1766075512473,0.71,126.83,126.79,10.85672891]
["bitfinex","SOLUSD",1766075512682,0.71,126.83,126.78,8.64]
["bitfinex","SOLUSD",1766075513080,0.71,126.83,126.79,10.85672891]
["bitfinex","SOLUSD",1766075513489,0.71,126.83,126.73,19.72678481]
["bitfinex","SOLUSD",1766075513490,0.71,126.81,126.73,19.72678481]
["bitfinex","SOLUSD",1766075513684,0.71,126.8,126.76,10.85672891]
["bitfinex","SOLUSD",1766075513885,18.32241013,126.83,126.76,7.88884747]
["bitfinex","SOLUSD",1766075513886,0.71,126.82,126.76,7.88884747]
["bitfinex","SOLUSD",1766075514069,0.71,126.82,126.74,28.3648895]
["bitfinex","SOLUSD",1766075514070,10.43767296,126.81,126.78,10.85672891]
["bitfinex","SOLUSD",1766075514471,10.43767296,126.81,126.77,8.64]
["bitfinex","SOLUSD",1766075514472,0.71,126.8,126.77,8.64]
["bitfinex","SOLUSD",1766075514967,18.3223469,126.83,126.77,19.49672891]
["bitfinex","SOLUSD",1766075515169,0.71,126.82,126.79,10.85672891]
["bitfinex","SOLUSD",1766075515895,0.71,126.82,126.78,7.88718874]
["bitfinex","SOLUSD",1766075516197,0.71,126.82,126.79,10.85672891]
["bitfinex","SOLUSD",1766075516499,0.71,126.82,126.78,7.88718874]
["bitfinex","SOLUSD",1766075516683,0.71,126.82,126.79,10.85672891]
["bitfinex","SOLUSD",1766075516880,0.71,126.84,126.8,10.85672891]
["bitfinex","SOLUSD",1766075517084,0.71,126.83,126.79,10.85672891]
["bitfinex","SOLUSD",1766075517285,0.71,126.83,126.8,10.85672891]
["bitfinex","SOLUSD",1766075517984,0.71,126.83,126.79,10.85672891]
["bitfinex","SOLUSD",1766075518297,0.71,126.81,126.77,8.64]
["bitfinex","SOLUSD",1766075518485,0.71,126.8,126.76,19.49672891]
["bitfinex","SOLUSD",1766075518673,0.71,126.8,126.77,10.85672891]
["bitfinex","SOLUSD",1766075518871,10.85672891,126.79,126.71,8.80994492]
["bitfinex","SOLUSD",1766075519078,10.85672891,126.79,126.67,41.27191496]
["bitfinex","SOLUSD",1766075519079,10.85672891,126.78,126.73,10.85672891]
["bitfinex","SOLUSD",1766075519282,0.71,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075520493,0.71,126.77,126.72,16.53141414]
["bitfinex","SOLUSD",1766075520678,0.71,126.77,126.73,10.85672891]
["bitfinex","SOLUSD",1766075521190,0.66,126.76,126.72,10.85672891]
["bitfinex","SOLUSD",1766075521407,0.66,126.76,126.73,8.64]
["bitfinex","SOLUSD",1766075521702,0.66,126.76,126.68,43.71175024]
["bitfinex","SOLUSD",1766075521703,18.32678585,126.76,126.68,20.41378941]
["bitfinex","SOLUSD",1766075522011,0.66,126.74,126.7,10.85672891]
["bitfinex","SOLUSD",1766075522474,0.66,126.75,126.69,17.21272207]
["bitfinex","SOLUSD",1766075522670,0.66,126.75,126.71,10.85672891]
["bitfinex","SOLUSD",1766075522911,11.51672891,126.75,126.69,9.32]
["bitfinex","SOLUSD",1766075523078,11.51672891,126.75,126.7,10.85672891]
["bitfinex","SOLUSD",1766075523277,11.51672891,126.75,126.69,17.21319927]
["bitfinex","SOLUSD",1766075523278,0.66,126.75,126.69,17.21319927]
["bitfinex","SOLUSD",1766075523480,0.66,126.75,126.71,10.85672891]
["bitfinex","SOLUSD",1766075523700,19.40639239,126.75,126.7,10.85672891]
["bitfinex","SOLUSD",1766075523901,0.66,126.74,126.69,9.32]
["bitfinex","SOLUSD",1766075524087,0.66,126.74,126.7,10.85672891]
["bitfinex","SOLUSD",1766075524288,0.66,126.74,126.66,19.24761788]
["bitfinex","SOLUSD",1766075524289,10.85672891,126.74,126.66,9.48994492]
["bitfinex","SOLUSD",1766075524493,0.66,126.72,126.67,19.49672891]
["bitfinex","SOLUSD",1766075524687,0.66,126.72,126.67,8.64]
["bitfinex","SOLUSD",1766075524892,11.51672891,126.72,126.67,19.49672891]
["bitfinex","SOLUSD",1766075525288,0.66,126.7,126.67,8.64]
["bitfinex","SOLUSD",1766075525494,0.66,126.7,126.67,10.85672891]
["bitfinex","SOLUSD",1766075526475,7.89128863,126.73,126.68,10.85672891]
["bitfinex","SOLUSD",1766075526676,0.66,126.72,126.68,10.85672891]
["bitfinex","SOLUSD",1766075526982,10.85672891,126.72,126.67,10.85672891]
["bitfinex","SOLUSD",1766075527179,0.66,126.71,126.67,10.85672891]
["bitfinex","SOLUSD",1766075527489,0.66,126.71,126.68,6.67503359]
["bitfinex","SOLUSD",1766075527889,0.66,126.73,126.68,6.67503359]
["bitfinex","SOLUSD",1766075528210,0.66,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075528378,15.97503359,126.75,126.7,6.67503359]
["bitfinex","SOLUSD",1766075528711,6.67503359,126.74,126.69,6.67503359]
["bitfinex","SOLUSD",1766075528896,0.66,126.73,126.67,8.57426764]
["bitfinex","SOLUSD",1766075529107,0.66,126.73,126.69,15.31503359]
["bitfinex","SOLUSD",1766075529703,0.66,126.73,126.69,8.64]
["bitfinex","SOLUSD",1766075529918,0.66,126.73,126.7,5.86772048]
["bitfinex","SOLUSD",1766075529919,7.33503359,126.73,126.7,5.86772048]
["bitfinex","SOLUSD",1766075530206,0.66,126.73,126.69,15.31503359]
["bitfinex","SOLUSD",1766075530379,11.09767296,126.76,126.72,6.67503359]
["bitfinex","SOLUSD",1766075530579,0.66,126.78,126.74,6.67503359]
["bitfinex","SOLUSD",1766075530784,6.67503359,126.9,126.76,6.67503359]
["bitfinex","SOLUSD",1766075530785,0.66,126.8,126.76,6.67503359]
["bitfinex","SOLUSD",1766075531490,0.66,126.8,126.7,38.06193675]
["bitfinex","SOLUSD",1766075531491,6.67503359,126.77,126.71,0.68]
["bitfinex","SOLUSD",1766075531805,0.66,126.77,126.73,6.67503359]
["bitfinex","SOLUSD",1766075532791,0.66,126.77,126.7,30.16932252]
["bitfinex","SOLUSD",1766075532792,6.67503359,126.76,126.7,10.43767296]
["bitfinex","SOLUSD",1766075532996,10.43767296,126.78,126.71,5.86553836]
["bitfinex","SOLUSD",1766075532997,0.69,126.74,126.71,5.86553836]
["bitfinex","SOLUSD",1766075533198,0.69,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075533399,7.36503359,126.73,126.68,15.98503359]
["bitfinex","SOLUSD",1766075533720,0.69,126.72,126.68,15.31503359]
["bitfinex","SOLUSD",1766075534507,7.36503359,126.72,126.68,15.31503359]
["bitfinex","SOLUSD",1766075535332,0.69,126.7,126.68,8.64]
["bitfinex","SOLUSD",1766075535511,0.69,126.7,126.65,0.67]
["bitfinex","SOLUSD",1766075535512,6.67503359,126.7,126.65,8.64]
["bitfinex","SOLUSD",1766075535834,0.69,126.69,126.66,5.86381666]
["bitfinex","SOLUSD",1766075536219,0.69,126.69,126.65,15.31503359]
["bitfinex","SOLUSD",1766075536535,7.36503359,126.69,126.65,8.64]
["bitfinex","SOLUSD",1766075536914,0.69,126.69,126.65,8.64]
["bitfinex","SOLUSD",1766075537122,0.69,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075537322,0.69,126.72,126.68,6.67503359]
["bitfinex","SOLUSD",1766075537722,0.69,126.72,126.69,6.67503359]
["bitfinex","SOLUSD",1766075539055,11.12767296,126.74,126.69,6.67503359]
["bitfinex","SOLUSD",1766075539218,17.80270655,126.74,126.69,6.67503359]
["bitfinex","SOLUSD",1766075539543,0.69,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075539927,0.69,126.75,126.7,6.67503359]
["bitfinex","SOLUSD",1766075540132,0.69,126.74,126.7,6.67503359]
["bitfinex","SOLUSD",1766075540506,10.43767296,126.75,126.71,6.67503359]
["bitfinex","SOLUSD",1766075540712,18.32723756,126.75,126.7,0.67]
["bitfinex","SOLUSD",1766075541025,0.69,126.74,126.7,6.67503359]
["bitfinex","SOLUSD",1766075542246,0.69,126.7,126.64,14.5710853]
["bitfinex","SOLUSD",1766075542544,6.67503359,126.71,126.66,6.67503359]
["bitfinex","SOLUSD",1766075542545,0.69,126.71,126.66,6.67503359]
["bitfinex","SOLUSD",1766075542728,7.36503359,126.71,126.66,6.67503359]
["bitfinex","SOLUSD",1766075542926,0.69,126.7,126.65,8.56562786]
["bitfinex","SOLUSD",1766075543112,0.69,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075544241,7.36503359,126.7,126.65,7.34503359]
["bitfinex","SOLUSD",1766075544935,7.36503359,126.7,126.65,15.24078354]
["bitfinex","SOLUSD",1766075545239,0.69,126.7,126.65,15.24078354]
["bitfinex","SOLUSD",1766075545417,7.36503359,126.7,126.65,15.24078354]
["bitfinex","SOLUSD",1766075545837,0.69,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075546936,0.69,126.7,126.67,6.67503359]
["bitfinex","SOLUSD",1766075547441,11.12767296,126.72,126.67,7.34503359]
["bitfinex","SOLUSD",1766075547738,11.12767296,126.72,126.68,6.67503359]
["bitfinex","SOLUSD",1766075548245,17.11270655,126.72,126.67,8.64]
["bitfinex","SOLUSD",1766075548418,0.69,126.7,126.64,8.56609788]
["bitfinex","SOLUSD",1766075548613,0.69,126.69,126.65,23.21070477]
["bitfinex","SOLUSD",1766075549045,0.69,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766075549046,7.36503359,126.69,126.64,19.00401316]
["bitfinex","SOLUSD",1766075549245,0.69,126.68,126.64,15.98503359]
["bitfinex","SOLUSD",1766075549558,0.69,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075550248,6.67503359,126.71,126.66,7.34503359]
["bitfinex","SOLUSD",1766075550450,0.69,126.7,126.64,36.94707347]
["bitfinex","SOLUSD",1766075550654,7.36503359,126.7,126.64,36.94707347]
["bitfinex","SOLUSD",1766075550849,7.36503359,126.69,126.65,8.64]
["bitfinex","SOLUSD",1766075551840,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075552151,0.69,126.68,126.64,8.64]
["bitfinex","SOLUSD",1766075552356,0.69,126.68,126.64,15.31503359]
["bitfinex","SOLUSD",1766075552546,0.69,126.68,126.64,23.88133742]
["bitfinex","SOLUSD",1766075553168,7.36503359,126.67,126.63,0.2]
["bitfinex","SOLUSD",1766075553867,7.36503359,126.66,126.63,0.2]
["bitfinex","SOLUSD",1766075554035,7.36503359,126.65,126.63,0.2]
["bitfinex","SOLUSD",1766075554231,7.36503359,126.64,126.59,15.24440661]
["bitfinex","SOLUSD",1766075554436,7.36503359,126.64,126.6,14.52386414]
["bitfinex","SOLUSD",1766075554746,7.36503359,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766075555264,7.36503359,126.63,126.6,8.66]
["bitfinex","SOLUSD",1766075556044,0.69,126.63,126.58,15.44497706]
["bitfinex","SOLUSD",1766075556231,0.69,126.63,126.59,5.86422478]
["bitfinex","SOLUSD",1766075556232,7.36503359,126.63,126.59,5.86422478]
["bitfinex","SOLUSD",1766075556437,0.69,126.65,126.6,5.86454733]
["bitfinex","SOLUSD",1766075556644,7.36503359,126.65,126.61,5.86454733]
["bitfinex","SOLUSD",1766075556841,7.36503359,126.65,126.6,8.5688175]
["bitfinex","SOLUSD",1766075557066,7.36503359,126.65,126.61,5.86389867]
["bitfinex","SOLUSD",1766075557264,7.36503359,126.65,126.6,15.24385109]
["bitfinex","SOLUSD",1766075557563,7.36503359,126.65,126.61,5.86600706]
["bitfinex","SOLUSD",1766075557937,0.69,126.65,126.62,6.67503359]
["bitfinex","SOLUSD",1766075558134,0.69,126.65,126.63,5.86878059]
["bitfinex","SOLUSD",1766075558357,0.69,126.65,126.62,6.63644557]
["bitfinex","SOLUSD",1766075558557,0.69,126.67,126.63,6.53798512]
["bitfinex","SOLUSD",1766075558758,0.69,126.68,126.64,12.54263355]
["bitfinex","SOLUSD",1766075558962,11.12767296,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766075559163,17.80270655,126.68,126.63,6.67503359]
["bitfinex","SOLUSD",1766075559470,0.69,126.67,126.64,5.87062322]
["bitfinex","SOLUSD",1766075559661,0.69,126.66,126.62,6.67503359]
["bitfinex","SOLUSD",1766075559864,6.67503359,126.65,126.63,5.87069815]
["bitfinex","SOLUSD",1766075560044,17.80270655,126.68,126.64,13.76700649]
["bitfinex","SOLUSD",1766075560246,0.69,126.68,126.65,5.87441841]
["bitfinex","SOLUSD",1766075560549,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075561167,7.36503359,126.68,126.65,5.88026277]
["bitfinex","SOLUSD",1766075561354,7.36503359,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075561550,0.69,126.68,126.65,5.88021282]
["bitfinex","SOLUSD",1766075561771,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075561973,0.69,126.68,126.65,5.88007199]
["bitfinex","SOLUSD",1766075562145,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075562338,0.69,126.68,126.65,5.88007419]
["bitfinex","SOLUSD",1766075562542,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075562743,0.69,126.68,126.65,5.88021237]
["bitfinex","SOLUSD",1766075562961,0.69,126.68,126.64,14.57134734]
["bitfinex","SOLUSD",1766075563160,0.69,126.68,126.65,5.88007419]
["bitfinex","SOLUSD",1766075563361,0.69,126.68,126.63,8.56672546]
["bitfinex","SOLUSD",1766075563561,0.69,126.68,126.64,12.55540991]
["bitfinex","SOLUSD",1766075563875,0.69,126.68,126.65,5.88037632]
["bitfinex","SOLUSD",1766075564167,0.69,126.68,126.64,6.67503359]
["bitfinex","SOLUSD",1766075564374,0.69,126.68,126.65,5.8805348]
["bitfinex","SOLUSD",1766075564581,10.43767296,126.69,126.66,5.87999915]
["bitfinex","SOLUSD",1766075564881,0.71,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075565053,0.71,126.7,126.67,5.88154661]
["bitfinex","SOLUSD",1766075565253,0.71,126.7,126.66,6.67503359]
["bitfinex","SOLUSD",1766075565553,0.71,126.7,126.67,5.88172868]
["bitfinex","SOLUSD",1766075565758,0.71,126.7,126.66,14.57008246]
["bitfinex","SOLUSD",1766075566158,7.38503359,126.73,126.67,15.26945516]
["bitfinex","SOLUSD",1766075566357,0.71,126.73,126.7,6.67503359]
["bitfinex","SOLUSD",1766075567575,0.71,126.76,126.72,6.67503359]
["bitfinex","SOLUSD",1766075568669,0.71,126.76,126.71,8.59190489]
["bitfinex","SOLUSD",1766075568980,0.71,126.74,126.69,8.66]
["bitfinex","SOLUSD",1766075569276,0.71,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075569476,7.38503359,126.73,126.68,16.03503359]
["bitfinex","SOLUSD",1766075570063,0.71,126.72,126.68,23.92882726]
["bitfinex","SOLUSD",1766075571347,0.71,126.72,126.69,6.67503359]
["bitfinex","SOLUSD",1766075571848,0.71,126.72,126.68,15.33503359]
["bitfinex","SOLUSD",1766075572171,0.71,126.72,126.68,8.66]
["bitfinex","SOLUSD",1766075572551,0.71,126.71,126.68,8.66]
["bitfinex","SOLUSD",1766075573379,0.71,126.71,126.68,15.33503359]
["bitfinex","SOLUSD",1766075573583,0.71,126.73,126.68,23.92888474]
["bitfinex","SOLUSD",1766075573878,10.43767296,126.74,126.71,6.67503359]
["bitfinex","SOLUSD",1766075574080,10.43767296,126.74,126.7,0.7]
["bitfinex","SOLUSD",1766075574379,10.43767296,126.74,126.7,7.37503359]
["bitfinex","SOLUSD",1766075574579,0.71,126.75,126.71,6.67503359]
["bitfinex","SOLUSD",1766075574780,0.71,126.75,126.64,19.24761788]
["bitfinex","SOLUSD",1766075574781,6.67503359,126.73,126.66,20.43682073]
["bitfinex","SOLUSD",1766075575077,7.88983863,126.75,126.66,16.03503359]
["bitfinex","SOLUSD",1766075575078,0.71,126.71,126.66,16.03503359]
["bitfinex","SOLUSD",1766075575280,7.38503359,126.71,126.66,16.03503359]
["bitfinex","SOLUSD",1766075575455,0.71,126.71,126.66,16.03503359]
["bitfinex","SOLUSD",1766075575655,7.38503359,126.71,126.66,23.92982585]
["bitfinex","SOLUSD",1766075575878,0.71,126.71,126.66,23.92982585]
["bitfinex","SOLUSD",1766075576078,10.43767296,126.72,126.68,7.37503359]
["bitfinex","SOLUSD",1766075576256,0.71,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075576676,0.71,126.73,126.68,8.59358777]
["bitfinex","SOLUSD",1766075576876,0.71,126.73,126.69,6.67503359]
["bitfinex","SOLUSD",1766075577080,10.43767296,126.74,126.7,6.67503359]
["bitfinex","SOLUSD",1766075577594,11.14767296,126.74,126.7,6.67503359]
["bitfinex","SOLUSD",1766075578075,0.71,126.76,126.71,6.67503359]
["bitfinex","SOLUSD",1766075578279,6.67503359,126.78,126.72,16.03503359]
["bitfinex","SOLUSD",1766075578484,6.67503359,126.78,126.72,9.36]
["bitfinex","SOLUSD",1766075578485,11.14767296,126.77,126.72,9.36]
["bitfinex","SOLUSD",1766075578777,10.43767296,126.76,126.72,16.03503359]
["bitfinex","SOLUSD",1766075579158,0.71,126.77,126.73,6.67503359]
["bitfinex","SOLUSD",1766075579462,7.38503359,126.79,126.74,6.67503359]
["bitfinex","SOLUSD",1766075579665,7.38503359,126.81,126.76,6.67503359]
["bitfinex","SOLUSD",1766075579885,0.71,126.81,126.77,7.37503359]
["bitfinex","SOLUSD",1766075580080,16.52456989,126.83,126.79,6.67503359]
["bitfinex","SOLUSD",1766075580081,0.71,126.83,126.79,6.67503359]
["bitfinex","SOLUSD",1766075580577,8.59467003,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766075581081,8.59467003,126.83,126.79,6.67503359]
["bitfinex","SOLUSD",1766075581280,8.59467003,126.83,126.78,0.7]
["bitfinex","SOLUSD",1766075581487,8.59467003,126.83,126.79,6.67503359]
["bitfinex","SOLUSD",1766075582181,7.35503359,126.85,126.8,7.37503359]
["bitfinex","SOLUSD",1766075582495,0.68,126.85,126.81,6.67503359]
["bitfinex","SOLUSD",1766075582657,7.88360104,126.85,126.8,7.37503359]
["bitfinex","SOLUSD",1766075582857,0.68,126.84,126.8,6.67503359]
["bitfinex","SOLUSD",1766075583664,0.68,126.84,126.76,10.43767296]
["bitfinex","SOLUSD",1766075583665,0.68,126.83,126.76,10.43767296]
["bitfinex","SOLUSD",1766075583876,6.67503359,126.81,126.75,0.7]
["bitfinex","SOLUSD",1766075584057,8.56767944,126.78,126.74,6.67503359]
["bitfinex","SOLUSD",1766075584258,8.56767944,126.78,126.73,17.81270655]
["bitfinex","SOLUSD",1766075584458,0.68,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766075584686,7.35503359,126.79,126.74,6.67503359]
["bitfinex","SOLUSD",1766075584978,7.35503359,126.77,126.72,15.31503359]
["bitfinex","SOLUSD",1766075585375,0.68,126.77,126.72,16.01503359]
["bitfinex","SOLUSD",1766075585569,0.68,126.79,126.73,7.37503359]
["bitfinex","SOLUSD",1766075585777,0.68,126.78,126.73,7.37503359]
["bitfinex","SOLUSD",1766075586081,0.68,126.76,126.72,15.31503359]
["bitfinex","SOLUSD",1766075586259,0.68,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766075586464,8.5689558,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766075586674,15.24398939,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766075586879,0.68,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766075587191,8.56898488,126.76,126.72,8.64]
["bitfinex","SOLUSD",1766075587487,8.56898488,126.76,126.72,15.31503359]
["bitfinex","SOLUSD",1766075587986,19.00498484,126.79,126.74,7.37503359]
["bitfinex","SOLUSD",1766075588666,8.56677705,126.8,126.75,7.37503359]
["bitfinex","SOLUSD",1766075589484,8.56677705,126.8,126.76,10.83119105]
["bitfinex","SOLUSD",1766075590009,8.56677705,126.8,126.75,0.7]
["bitfinex","SOLUSD",1766075590010,0.68,126.78,126.73,10.83119105]
["bitfinex","SOLUSD",1766075590194,8.56822808,126.78,126.73,11.53119105]
["bitfinex","SOLUSD",1766075590389,0.68,126.78,126.74,10.83119105]
["bitfinex","SOLUSD",1766075590781,0.68,126.76,126.7,0.7]
["bitfinex","SOLUSD",1766075591096,0.68,126.76,126.71,30.60886401]
["bitfinex","SOLUSD",1766075591292,11.11767296,126.78,126.74,10.83119105]
["bitfinex","SOLUSD",1766075591590,29.83529934,126.8,126.75,11.53119105]
["bitfinex","SOLUSD",1766075591794,19.00410829,126.8,126.75,10.83119105]
["bitfinex","SOLUSD",1766075591993,30.54157898,126.84,126.76,0.7]
["bitfinex","SOLUSD",1766075592195,10.83119105,126.82,126.76,11.53119105]
["bitfinex","SOLUSD",1766075592400,0.68,126.81,126.77,10.83119105]
["bitfinex","SOLUSD",1766075593482,0.68,126.83,126.79,10.83119105]
["bitfinex","SOLUSD",1766075593885,0.68,126.83,126.78,10.83119105]
["bitfinex","SOLUSD",1766075594278,0.68,126.79,126.75,0.71]
["bitfinex","SOLUSD",1766075594471,0.68,126.79,126.73,0.71]
["bitfinex","SOLUSD",1766075594693,0.68,126.79,126.74,10.83119105]
["bitfinex","SOLUSD",1766075594994,0.68,126.79,126.74,11.54119105]
["bitfinex","SOLUSD",1766075595974,0.68,126.79,126.74,11.54365304]
["bitfinex","SOLUSD",1766075596191,8.56720517,126.79,126.74,11.54365304]
["bitfinex","SOLUSD",1766075596499,11.11767296,126.82,126.77,11.54365304]
["bitfinex","SOLUSD",1766075596880,29.83651761,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766075597101,10.83365304,126.81,126.77,0.71]
["bitfinex","SOLUSD",1766075597594,19.00286457,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766075597807,19.00286457,126.82,126.77,11.54365304]
["bitfinex","SOLUSD",1766075598096,11.11767296,126.82,126.77,11.54365304]
["bitfinex","SOLUSD",1766075598293,19.003072,126.82,126.77,0.71]
["bitfinex","SOLUSD",1766075598485,19.003072,126.82,126.77,11.54365304]
["bitfinex","SOLUSD",1766075599193,11.11767296,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766075599400,0.68,126.82,126.78,11.54365304]
["bitfinex","SOLUSD",1766075599704,0.68,126.82,126.78,0.71]
["bitfinex","SOLUSD",1766075600901,0.68,126.82,126.78,11.54365304]
["bitfinex","SOLUSD",1766075601782,7.88462208,126.83,126.78,11.54365304]
["bitfinex","SOLUSD",1766075602193,19.00193676,126.84,126.78,11.54365304]
["bitfinex","SOLUSD",1766075602396,29.8355898,126.84,126.78,11.54365304]
["bitfinex","SOLUSD",1766075602699,29.8355898,126.84,126.79,0.71]
["bitfinex","SOLUSD",1766075602899,0.68,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766075603293,8.56468865,126.83,126.79,0.71]
["bitfinex","SOLUSD",1766075603494,10.83365304,126.8,126.74,0.71]
["bitfinex","SOLUSD",1766075603694,0.68,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766075604004,11.51365304,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766075604582,11.51365304,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766075604800,11.51365304,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075604801,0.68,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075605106,10.83365304,126.76,126.71,11.54365304]
["bitfinex","SOLUSD",1766075605287,19.40263127,126.76,126.71,0.71]
["bitfinex","SOLUSD",1766075605599,11.51365304,126.75,126.69,11.54365304]
["bitfinex","SOLUSD",1766075605802,7.88857092,126.77,126.71,11.54365304]
["bitfinex","SOLUSD",1766075605975,0.68,126.76,126.71,11.54365304]
["bitfinex","SOLUSD",1766075606379,38.79755053,126.78,126.68,16.53345194]
["bitfinex","SOLUSD",1766075606380,38.47922239,126.78,126.72,11.54365304]
["bitfinex","SOLUSD",1766075606816,10.83365304,126.77,126.71,10.83365304]
["bitfinex","SOLUSD",1766075606995,11.51365304,126.76,126.7,11.54365304]
["bitfinex","SOLUSD",1766075607317,7.88954635,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075607778,8.56954635,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075608200,19.40319939,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766075608380,8.56954635,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075608685,0.68,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075609307,10.43767296,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766075609607,18.32678341,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766075609813,10.43767296,126.76,126.72,0.71]
["bitfinex","SOLUSD",1766075610607,10.43767296,126.76,126.73,0.71]
["bitfinex","SOLUSD",1766075611211,0.68,126.75,126.68,9.51994492]
["bitfinex","SOLUSD",1766075611507,19.40363817,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766075611703,8.56872392,126.77,126.71,10.83365304]
["bitfinex","SOLUSD",1766075612010,0.68,126.77,126.73,0.71]
["bitfinex","SOLUSD",1766075612304,21.271326,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766075613092,29.83913237,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766075613688,29.15913237,126.78,126.73,0.71]
["bitfinex","SOLUSD",1766075613904,29.15913237,126.78,126.71,11.54365304]
["bitfinex","SOLUSD",1766075613905,11.51365304,126.77,126.71,11.54365304]
["bitfinex","SOLUSD",1766075614102,11.51365304,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766075614408,10.83365304,126.77,126.69,8.64]
["bitfinex","SOLUSD",1766075614591,11.51365304,126.74,126.69,0.71]
["bitfinex","SOLUSD",1766075614782,11.51365304,126.74,126.69,11.54365304]
["bitfinex","SOLUSD",1766075614783,0.68,126.74,126.69,11.54365304]
["bitfinex","SOLUSD",1766075614979,10.43767296,126.75,126.7,0.71]
["bitfinex","SOLUSD",1766075615199,8.56982452,126.75,126.7,11.54365304]
["bitfinex","SOLUSD",1766075615790,0.68,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766075615995,21.951326,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766075616704,11.51365304,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766075616914,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766075617210,8.5715451,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766075617579,19.40519814,126.72,126.67,9.35]
["bitfinex","SOLUSD",1766075617786,8.5715451,126.72,126.67,20.18365304]
["bitfinex","SOLUSD",1766075618104,8.5715451,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766075618105,0.68,126.72,126.68,0.71]
["bitfinex","SOLUSD",1766075618404,10.43767296,126.73,126.69,10.83365304]
["bitfinex","SOLUSD",1766075618609,10.43767296,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766075618808,18.32858198,126.73,126.69,11.54365304]
["bitfinex","SOLUSD",1766075618999,18.32858198,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766075619000,19.00858198,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766075619507,29.16223502,126.73,126.67,9.35]
["bitfinex","SOLUSD",1766075619691,0.68,126.72,126.68,10.83365304]
["bitfinex","SOLUSD",1766075619897,0.68,126.72,126.67,20.18365304]
["bitfinex","SOLUSD",1766075620403,11.51365304,126.72,126.67,20.18365304]
["bitfinex","SOLUSD",1766075620600,0.68,126.71,126.67,9.35]
["bitfinex","SOLUSD",1766075620803,0.68,126.69,126.65,10.83365304]
["bitfinex","SOLUSD",1766075621020,0.68,126.69,126.64,19.64359796]
["bitfinex","SOLUSD",1766075621323,0.68,126.69,126.65,11.54365304]
["bitfinex","SOLUSD",1766075622209,19.4063152,126.7,126.65,11.54365304]
["bitfinex","SOLUSD",1766075622395,19.4063152,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766075622802,11.51365304,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766075623192,30.16465157,126.73,126.65,0.71]
["bitfinex","SOLUSD",1766075623397,7.88830164,126.77,126.72,11.55365304]
["bitfinex","SOLUSD",1766075623820,8.57830164,126.77,126.72,11.55365304]
["bitfinex","SOLUSD",1766075624004,29.84962764,126.77,126.72,11.55365304]
["bitfinex","SOLUSD",1766075624321,0.69,126.76,126.71,10.83365304]
["bitfinex","SOLUSD",1766075624526,0.69,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766075624710,0.69,126.76,126.71,11.55365304]
["bitfinex","SOLUSD",1766075624906,8.57903083,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766075625114,8.57903083,126.76,126.71,11.55365304]
["bitfinex","SOLUSD",1766075625626,8.57903083,126.76,126.71,0.72]
["bitfinex","SOLUSD",1766075625826,8.57903083,126.76,126.71,11.55365304]
["bitfinex","SOLUSD",1766075627330,0.69,126.75,126.7,10.83365304]
["bitfinex","SOLUSD",1766075627629,0.69,126.75,126.71,10.83365304]
["bitfinex","SOLUSD",1766075627932,0.69,126.75,126.7,9.52994492]
["bitfinex","SOLUSD",1766075628128,0.69,126.75,126.71,10.83365304]
["bitfinex","SOLUSD",1766075628526,11.52365304,126.72,126.66,11.55365304]
["bitfinex","SOLUSD",1766075628724,11.52365304,126.72,126.67,10.83365304]
["bitfinex","SOLUSD",1766075629028,0.69,126.72,126.67,11.55365304]
["bitfinex","SOLUSD",1766075630127,8.58144856,126.72,126.67,11.55365304]
["bitfinex","SOLUSD",1766075630810,8.58144856,126.72,126.67,0.72]
["bitfinex","SOLUSD",1766075631010,0.69,126.71,126.66,20.36359796]
["bitfinex","SOLUSD",1766075631212,0.69,126.7,126.65,19.47365304]
["bitfinex","SOLUSD",1766075631529,0.69,126.69,126.65,8.64]
["bitfinex","SOLUSD",1766075632407,10.83365304,126.67,126.61,11.55365304]
["bitfinex","SOLUSD",1766075632609,0.69,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766075632919,8.58612518,126.65,126.61,0.72]
["bitfinex","SOLUSD",1766075633119,0.69,126.64,126.6,8.64]
["bitfinex","SOLUSD",1766075635210,8.58656243,126.64,126.6,8.64]
["bitfinex","SOLUSD",1766075635409,11.52365304,126.63,126.58,0.2]
["bitfinex","SOLUSD",1766075635920,11.52365304,126.62,126.58,0.2]
["bitfinex","SOLUSD",1766075636520,0.69,126.62,126.58,0.2]
["bitfinex","SOLUSD",1766075636730,0.69,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766075636932,10.83365304,126.61,126.58,0.2]
["bitfinex","SOLUSD",1766075637142,0.69,126.59,126.54,19.69365304]
["bitfinex","SOLUSD",1766075637914,10.43767296,126.57,126.54,8.86]
["bitfinex","SOLUSD",1766075638234,10.43767296,126.58,126.54,8.86]
["bitfinex","SOLUSD",1766075638437,21.271326,126.58,126.54,8.86]
["bitfinex","SOLUSD",1766075638733,0.69,126.57,126.54,8.86]
["bitfinex","SOLUSD",1766075639606,0.69,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766075640636,19.42472222,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766075641328,0.69,126.57,126.54,0.2]
["bitfinex","SOLUSD",1766075641529,10.43767296,126.58,126.54,0.86]
["bitfinex","SOLUSD",1766075642321,11.11767296,126.58,126.54,0.86]
["bitfinex","SOLUSD",1766075642841,10.43767296,126.58,126.54,0.2]
["bitfinex","SOLUSD",1766075643019,10.43767296,126.58,126.54,0.86]
["bitfinex","SOLUSD",1766075643217,10.43767296,126.58,126.54,11.69365304]
["bitfinex","SOLUSD",1766075643538,10.43767296,126.58,126.55,0.66]
["bitfinex","SOLUSD",1766075644257,0.68,126.6,126.55,10.83365304]
["bitfinex","SOLUSD",1766075644420,0.68,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766075644621,11.51365304,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766075645444,11.51365304,126.6,126.55,0.66]
["bitfinex","SOLUSD",1766075646342,0.68,126.6,126.55,19.39554799]
["bitfinex","SOLUSD",1766075647950,0.68,126.6,126.56,0.66]
["bitfinex","SOLUSD",1766075648128,10.43767296,126.61,126.57,0.66]
["bitfinex","SOLUSD",1766075648333,30.611326,126.63,126.58,0.66]
["bitfinex","SOLUSD",1766075648637,10.83365304,126.62,126.56,9.46994492]
["bitfinex","SOLUSD",1766075648850,11.51365304,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766075649447,7.36532456,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766075649633,7.89786529,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766075649947,6.68532456,126.6,126.55,9.32]
["bitfinex","SOLUSD",1766075650249,7.89786529,126.62,126.55,9.32]
["bitfinex","SOLUSD",1766075650250,0.68,126.59,126.55,17.22170515]
["bitfinex","SOLUSD",1766075651526,0.68,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766075651726,7.36532456,126.62,126.57,0.66]
["bitfinex","SOLUSD",1766075651927,6.68532456,126.65,126.59,0.66]
["bitfinex","SOLUSD",1766075652127,7.36532456,126.66,126.6,0.66]
["bitfinex","SOLUSD",1766075652350,11.11767296,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766075652558,0.68,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766075652856,11.11767296,126.64,126.6,0.66]
["bitfinex","SOLUSD",1766075653555,11.11767296,126.64,126.6,15.24406472]
["bitfinex","SOLUSD",1766075653732,19.73236863,126.7,126.62,7.39532456]
["bitfinex","SOLUSD",1766075653942,0.68,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766075654342,11.11767296,126.68,126.63,7.39532456]
["bitfinex","SOLUSD",1766075654539,0.68,126.7,126.64,6.68532456]
["bitfinex","SOLUSD",1766075654744,0.68,126.71,126.66,7.39532456]
["bitfinex","SOLUSD",1766075655139,7.36532456,126.71,126.66,0.71]
["bitfinex","SOLUSD",1766075655342,0.68,126.71,126.66,15.29012607]
["bitfinex","SOLUSD",1766075655541,0.68,126.71,126.67,0.71]
["bitfinex","SOLUSD",1766075656061,0.68,126.71,126.63,7.89653046]
["bitfinex","SOLUSD",1766075656062,6.68532456,126.68,126.63,7.89653046]
["bitfinex","SOLUSD",1766075656239,6.68532456,126.68,126.62,0.71]
["bitfinex","SOLUSD",1766075656240,0.68,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766075656660,0.68,126.65,126.61,16.55815629]
["bitfinex","SOLUSD",1766075658261,0.68,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766075660070,7.36532456,126.64,126.61,8.66]
["bitfinex","SOLUSD",1766075660973,6.68532456,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766075661160,7.36532456,126.63,126.59,8.80994492]
["bitfinex","SOLUSD",1766075661768,7.36532456,126.63,126.59,16.70931794]
["bitfinex","SOLUSD",1766075662680,0.68,126.61,126.58,8.66]
["bitfinex","SOLUSD",1766075662967,7.36532456,126.59,126.55,8.80994492]
["bitfinex","SOLUSD",1766075663164,0.68,126.59,126.55,8.80994492]
["bitfinex","SOLUSD",1766075664076,0.68,126.59,126.55,16.71155702]
["bitfinex","SOLUSD",1766075665256,0.68,126.59,126.55,17.42155702]
["bitfinex","SOLUSD",1766075665454,0.68,126.61,126.56,0.71]
["bitfinex","SOLUSD",1766075665861,17.80299752,126.62,126.56,15.34532456]
["bitfinex","SOLUSD",1766075666061,17.80299752,126.62,126.57,8.61058419]
["bitfinex","SOLUSD",1766075666273,0.68,126.61,126.57,8.61058419]
["bitfinex","SOLUSD",1766075666762,0.68,126.61,126.57,7.90058419]
["bitfinex","SOLUSD",1766075667258,0.68,126.61,126.56,17.27111634]
["bitfinex","SOLUSD",1766075667454,7.36598908,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766075667778,0.68,126.6,126.56,9.37]
["bitfinex","SOLUSD",1766075667976,7.36598908,126.6,126.56,9.37]
["bitfinex","SOLUSD",1766075668154,0.68,126.6,126.56,17.27135598]
["bitfinex","SOLUSD",1766075668580,0.68,126.6,126.56,9.37]
["bitfinex","SOLUSD",1766075669291,0.68,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766075669781,10.43767296,126.62,126.56,16.56110928]
["bitfinex","SOLUSD",1766075669993,0.68,126.61,126.56,23.95709836]
["bitfinex","SOLUSD",1766075670288,0.68,126.61,126.56,17.27110928]
["bitfinex","SOLUSD",1766075670683,7.36598908,126.61,126.56,17.27110928]
["bitfinex","SOLUSD",1766075670880,6.68598908,126.61,126.56,9.37]
["bitfinex","SOLUSD",1766075671082,7.36598908,126.6,126.56,9.37]
["bitfinex","SOLUSD",1766075671283,0.68,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766075671487,7.36598908,126.6,126.56,16.56129035]
["bitfinex","SOLUSD",1766075671672,7.36598908,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766075671874,7.36598908,126.6,126.56,16.56117592]
["bitfinex","SOLUSD",1766075672193,7.36598908,126.6,126.56,8.66]
["bitfinex","SOLUSD",1766075673279,10.43767296,126.62,126.57,0.71]
["bitfinex","SOLUSD",1766075673480,7.36598908,126.61,126.57,0.71]
["bitfinex","SOLUSD",1766075673690,7.36598908,126.61,126.56,16.56093384]
["bitfinex","SOLUSD",1766075673891,0.68,126.6,126.56,16.56093384]
["bitfinex","SOLUSD",1766075674671,0.68,126.59,126.56,8.66]
["bitfinex","SOLUSD",1766075674873,7.36598908,126.59,126.54,16.76238467]
["bitfinex","SOLUSD",1766075675074,7.36598908,126.59,126.54,17.47238467]
["bitfinex","SOLUSD",1766075676416,0.68,126.59,126.54,17.47238467]
["bitfinex","SOLUSD",1766075676575,0.68,126.59,126.54,16.76238467]
["bitfinex","SOLUSD",1766075676770,7.36598908,126.6,126.55,9.51994492]
["bitfinex","SOLUSD",1766075678311,7.36598908,126.6,126.55,17.42167146]
["bitfinex","SOLUSD",1766075678803,0.68,126.59,126.55,17.42167146]
["bitfinex","SOLUSD",1766075679805,6.68598908,126.59,126.54,16.76231878]
["bitfinex","SOLUSD",1766075679988,7.36598908,126.59,126.54,17.47231878]
["bitfinex","SOLUSD",1766075680185,0.68,126.58,126.54,17.47231878]
["bitfinex","SOLUSD",1766075680399,7.36598908,126.58,126.54,9.57]
["bitfinex","SOLUSD",1766075681600,7.36598908,126.58,126.54,17.47259921]
["bitfinex","SOLUSD",1766075681905,0.68,126.58,126.54,17.47259921]
["bitfinex","SOLUSD",1766075683713,7.38598908,126.55,126.51,8.60422823]
["bitfinex","SOLUSD",1766075683923,6.68598908,126.55,126.5,8.00460308]
["bitfinex","SOLUSD",1766075684090,7.38598908,126.54,126.5,0.8]
["bitfinex","SOLUSD",1766075684290,7.38598908,126.54,126.5,8.70509348]
["bitfinex","SOLUSD",1766075685222,7.38598908,126.54,126.5,0.8]
["bitfinex","SOLUSD",1766075685609,19.75292956,126.57,126.5,0.1]
["bitfinex","SOLUSD",1766075685809,0.7,126.53,126.5,8.00500109]
["bitfinex","SOLUSD",1766075686203,6.68598908,126.55,126.5,8.00500109]
["bitfinex","SOLUSD",1766075686408,0.7,126.56,126.52,0.7]
["bitfinex","SOLUSD",1766075686804,0.7,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766075687649,0.7,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075689126,7.38598908,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075689316,0.7,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075689498,7.38598908,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075690419,6.68598908,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075690622,0.7,126.57,126.53,8.60265965]
["bitfinex","SOLUSD",1766075692945,6.68598908,126.58,126.53,8.60265965]
["bitfinex","SOLUSD",1766075692946,0.7,126.58,126.54,0.7]
["bitfinex","SOLUSD",1766075693617,10.43767296,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766075693933,6.68598908,126.63,126.57,0.7]
["bitfinex","SOLUSD",1766075694136,6.68598908,126.62,126.57,0.7]
["bitfinex","SOLUSD",1766075694342,6.68598908,126.61,126.56,8.66]
["bitfinex","SOLUSD",1766075694639,6.68598908,126.6,126.55,8.66]
["bitfinex","SOLUSD",1766075695172,6.68598908,126.59,126.54,17.26223181]
["bitfinex","SOLUSD",1766075695442,6.68598908,126.59,126.54,16.56223181]
["bitfinex","SOLUSD",1766075695649,0.7,126.58,126.54,16.56223181]
["bitfinex","SOLUSD",1766075697463,6.68598908,126.61,126.55,0.7]
["bitfinex","SOLUSD",1766075697752,0.7,126.6,126.55,7.38598908]
["bitfinex","SOLUSD",1766075697960,0.7,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766075698647,11.13767296,126.62,126.57,0.7]
["bitfinex","SOLUSD",1766075698821,0.7,126.61,126.57,0.7]
["bitfinex","SOLUSD",1766075699426,0.7,126.61,126.57,8.60059713]
["bitfinex","SOLUSD",1766075700054,10.43767296,126.62,126.57,7.90059713]
["bitfinex","SOLUSD",1766075700252,11.13767296,126.62,126.58,0.7]
["bitfinex","SOLUSD",1766075700433,28.55025114,126.65,126.59,0.71]
["bitfinex","SOLUSD",1766075700434,19.74030622,126.65,126.59,0.71]
["bitfinex","SOLUSD",1766075700634,0.72,126.65,126.6,0.71]
["bitfinex","SOLUSD",1766075701044,7.89477092,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766075701045,0.72,126.67,126.62,0.71]
["bitfinex","SOLUSD",1766075701243,0.72,126.7,126.64,7.39598908]
["bitfinex","SOLUSD",1766075701458,0.72,126.7,126.65,15.29176483]
["bitfinex","SOLUSD",1766075701636,0.72,126.7,126.64,8.60613576]
["bitfinex","SOLUSD",1766075701637,0.72,126.69,126.64,8.60613576]
["bitfinex","SOLUSD",1766075701956,0.72,126.69,126.63,8.66]
["bitfinex","SOLUSD",1766075701957,0.72,126.68,126.63,8.66]
["bitfinex","SOLUSD",1766075702147,0.72,126.68,126.63,18.17994492]
["bitfinex","SOLUSD",1766075702339,0.72,126.67,126.62,14.58351014]
["bitfinex","SOLUSD",1766075702678,0.72,126.67,126.63,7.89690628]
["bitfinex","SOLUSD",1766075703160,0.72,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766075703334,7.40598908,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766075703656,0.72,126.69,126.65,8.60550428]
["bitfinex","SOLUSD",1766075703831,0.72,126.69,126.65,15.29149336]
["bitfinex","SOLUSD",1766075704334,0.72,126.69,126.65,23.95149336]
["bitfinex","SOLUSD",1766075705159,0.72,126.69,126.65,9.37]
["bitfinex","SOLUSD",1766075705347,0.72,126.68,126.65,8.66]
["bitfinex","SOLUSD",1766075706358,0.72,126.68,126.64,7.89625323]
["bitfinex","SOLUSD",1766075706860,0.72,126.68,126.64,14.58224231]
["bitfinex","SOLUSD",1766075707165,0.72,126.69,126.65,9.51994492]
["bitfinex","SOLUSD",1766075708262,0.72,126.69,126.66,7.89515237]
["bitfinex","SOLUSD",1766075709049,0.72,126.68,126.63,25.36645863]
["bitfinex","SOLUSD",1766075709245,6.68598908,126.68,126.63,9.37]
["bitfinex","SOLUSD",1766075709444,7.89345245,126.69,126.61,11.56480267]
["bitfinex","SOLUSD",1766075709445,0.72,126.66,126.61,11.56480267]
["bitfinex","SOLUSD",1766075709651,10.85480267,126.66,126.61,0.71]
["bitfinex","SOLUSD",1766075709963,0.72,126.65,126.61,0.71]
["bitfinex","SOLUSD",1766075710365,0.72,126.65,126.61,8.60820749]
["bitfinex","SOLUSD",1766075711365,0.72,126.64,126.6,8.66]
["bitfinex","SOLUSD",1766075711755,0.72,126.64,126.6,17.268401]
["bitfinex","SOLUSD",1766075711954,0.72,126.64,126.61,7.89824479]
["bitfinex","SOLUSD",1766075712347,10.85480267,126.66,126.61,8.60824479]
["bitfinex","SOLUSD",1766075712548,0.71,126.66,126.61,19.46304746]
["bitfinex","SOLUSD",1766075712858,0.71,126.68,126.63,19.66474759]
["bitfinex","SOLUSD",1766075713164,10.85480267,126.7,126.64,20.17480267]
["bitfinex","SOLUSD",1766075713465,10.43767296,126.71,126.64,9.32]
["bitfinex","SOLUSD",1766075713466,0.71,126.68,126.64,9.32]
["bitfinex","SOLUSD",1766075714053,0.71,126.68,126.64,17.21621878]
["bitfinex","SOLUSD",1766075714454,11.56480267,126.7,126.64,27.41102145]
["bitfinex","SOLUSD",1766075714650,0.71,126.69,126.65,0.66]
["bitfinex","SOLUSD",1766075715253,0.71,126.69,126.64,28.07102145]
["bitfinex","SOLUSD",1766075715867,10.43767296,126.71,126.65,19.66474759]
["bitfinex","SOLUSD",1766075716167,11.14767296,126.71,126.66,8.55473895]
["bitfinex","SOLUSD",1766075716467,0.1,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766075716643,0.1,126.72,126.69,0.66]
["bitfinex","SOLUSD",1766075717062,0.1,126.72,126.66,47.95736748]
["bitfinex","SOLUSD",1766075717063,0.71,126.71,126.66,47.95736748]
["bitfinex","SOLUSD",1766075717244,11.56480267,126.71,126.66,37.10256481]
["bitfinex","SOLUSD",1766075717640,0.71,126.71,126.66,47.95736748]
["bitfinex","SOLUSD",1766075717856,0.71,126.71,126.66,8.55473895]
["bitfinex","SOLUSD",1766075718057,0.71,126.7,126.66,8.55473895]
["bitfinex","SOLUSD",1766075718382,11.56480267,126.7,126.65,8.5556498]
["bitfinex","SOLUSD",1766075718580,11.56480267,126.7,126.65,17.2156498]
["bitfinex","SOLUSD",1766075718740,10.85480267,126.7,126.65,17.2156498]
["bitfinex","SOLUSD",1766075718946,10.85480267,126.7,126.65,7.8956498]
["bitfinex","SOLUSD",1766075718947,0.71,126.69,126.65,7.8956498]
["bitfinex","SOLUSD",1766075719160,11.56480267,126.71,126.66,7.89509464]
["bitfinex","SOLUSD",1766075719354,0.71,126.7,126.66,7.89509464]
["bitfinex","SOLUSD",1766075719555,22.10247563,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766075719968,21.39247563,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766075720153,0.71,126.71,126.67,8.55432189]
["bitfinex","SOLUSD",1766075720671,0.71,126.71,126.66,18.74974314]
["bitfinex","SOLUSD",1766075720868,11.56480267,126.71,126.66,17.21494047]
["bitfinex","SOLUSD",1766075721173,0.71,126.7,126.66,17.21461975]
["bitfinex","SOLUSD",1766075721960,0.71,126.7,126.66,8.66]
["bitfinex","SOLUSD",1766075722567,10.85480267,126.7,126.66,8.66]
["bitfinex","SOLUSD",1766075722780,0.71,126.69,126.65,7.89553817]
["bitfinex","SOLUSD",1766075723276,0.71,126.69,126.65,8.55553817]
["bitfinex","SOLUSD",1766075723575,0.71,126.69,126.64,30.61247563]
["bitfinex","SOLUSD",1766075724073,0.71,126.69,126.65,7.89569099]
["bitfinex","SOLUSD",1766075724372,0.71,126.69,126.64,30.61247563]
["bitfinex","SOLUSD",1766075724775,0.71,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766075724962,11.56480267,126.66,126.61,17.21794922]
["bitfinex","SOLUSD",1766075725177,11.56480267,126.65,126.61,17.21794922]
["bitfinex","SOLUSD",1766075725470,11.56480267,126.65,126.59,39.4124424]
["bitfinex","SOLUSD",1766075725471,10.85480267,126.64,126.59,8.55908354]
["bitfinex","SOLUSD",1766075725682,0.71,126.64,126.59,16.55908354]
["bitfinex","SOLUSD",1766075725854,10.85480267,126.65,126.6,0.66]
["bitfinex","SOLUSD",1766075726259,0.71,126.66,126.62,8.5576465]
["bitfinex","SOLUSD",1766075726457,0.71,126.66,126.62,0.66]
["bitfinex","SOLUSD",1766075727671,26.99191465,126.68,126.62,0.66]
["bitfinex","SOLUSD",1766075727985,30.66247563,126.68,126.63,0.66]
["bitfinex","SOLUSD",1766075728160,0.71,126.67,126.63,0.66]
["bitfinex","SOLUSD",1766075728360,11.56480267,126.67,126.63,7.89684967]
["bitfinex","SOLUSD",1766075730079,0.71,126.67,126.63,7.89684967]
["bitfinex","SOLUSD",1766075730261,11.56480267,126.69,126.64,0.66]
["bitfinex","SOLUSD",1766075730467,0.81,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766075730666,11.66480267,126.72,126.67,0.66]
["bitfinex","SOLUSD",1766075730873,0.1,126.72,126.69,9.46994492]
["bitfinex","SOLUSD",1766075731092,0.71,126.76,126.71,11.51480267]
["bitfinex","SOLUSD",1766075731385,11.66480267,126.78,126.72,20.32474759]
["bitfinex","SOLUSD",1766075731583,11.66480267,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766075731960,0.71,126.76,126.72,8.80994492]
["bitfinex","SOLUSD",1766075732165,0.71,126.75,126.71,8.66]
["bitfinex","SOLUSD",1766075732765,0.71,126.75,126.71,16.5519981]
["bitfinex","SOLUSD",1766075733156,10.85480267,126.76,126.71,16.5519981]
["bitfinex","SOLUSD",1766075733375,10.95480267,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766075733751,11.66480267,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766075733952,0.81,126.78,126.73,0.66]
["bitfinex","SOLUSD",1766075734558,0.81,126.78,126.73,8.55021652]
["bitfinex","SOLUSD",1766075737282,0.81,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766075737786,0.1,126.78,126.74,0.66]
["bitfinex","SOLUSD",1766075737959,0.1,126.78,126.75,9.46994492]
["bitfinex","SOLUSD",1766075738158,0.1,126.78,126.76,8.54892395]
["bitfinex","SOLUSD",1766075738395,0.1,126.8,126.76,8.54892395]
["bitfinex","SOLUSD",1766075738562,0.1,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766075738768,0.1,126.8,126.78,9.46994492]
["bitfinex","SOLUSD",1766075739274,0.81,126.8,126.76,8.64]
["bitfinex","SOLUSD",1766075739469,0.1,126.8,126.77,0.66]
["bitfinex","SOLUSD",1766075740080,0.1,126.8,126.78,9.46994492]
["bitfinex","SOLUSD",1766075740284,0.1,126.8,126.78,17.35723262]
["bitfinex","SOLUSD",1766075740891,0.1,126.8,126.76,9.3]
["bitfinex","SOLUSD",1766075741092,0.81,126.8,126.76,17.18855208]
["bitfinex","SOLUSD",1766075741471,0.1,126.8,126.76,17.18855208]
["bitfinex","SOLUSD",1766075743873,0.1,126.8,126.77,9.45994492]
["bitfinex","SOLUSD",1766075744387,0.1,126.8,126.77,17.34781195]
["bitfinex","SOLUSD",1766075744888,0.1,126.8,126.77,16.69781195]
["bitfinex","SOLUSD",1766075745066,0.81,126.8,126.76,16.52863536]
["bitfinex","SOLUSD",1766075745272,0.81,126.8,126.76,17.44994492]
["bitfinex","SOLUSD",1766075745869,0.81,126.8,126.76,18.09994492]
["bitfinex","SOLUSD",1766075746076,0.81,126.8,126.77,7.88822119]
["bitfinex","SOLUSD",1766075746288,0.81,126.8,126.76,25.98841532]
["bitfinex","SOLUSD",1766075747484,0.81,126.8,126.76,16.5284704]
["bitfinex","SOLUSD",1766075747789,0.81,126.8,126.76,9.29]
["bitfinex","SOLUSD",1766075748195,0.81,126.8,126.76,17.17892048]
["bitfinex","SOLUSD",1766075749587,1e-08,126.8,126.78,8.80994492]
["bitfinex","SOLUSD",1766075749896,0.71000001,126.8,126.76,36.25123035]
["bitfinex","SOLUSD",1766075750195,0.71000001,126.8,126.76,17.17892048]
["bitfinex","SOLUSD",1766075751365,1e-08,126.8,126.76,28.01467373]
["bitfinex","SOLUSD",1766075751569,1e-08,126.8,126.76,17.17892048]
["bitfinex","SOLUSD",1766075752508,1e-08,126.8,126.77,0.65]
["bitfinex","SOLUSD",1766075752863,1e-08,126.8,126.76,17.17892048]
["bitfinex","SOLUSD",1766075753066,0.71000001,126.8,126.76,17.17892048]
["bitfinex","SOLUSD",1766075754133,1e-08,126.8,126.76,16.52892048]
["bitfinex","SOLUSD",1766075754397,1e-08,126.8,126.77,9.45994492]
["bitfinex","SOLUSD",1766075755093,1e-08,126.8,126.78,7.88767944]
["bitfinex","SOLUSD",1766075755993,1e-08,126.8,126.78,8.53767944]
["bitfinex","SOLUSD",1766075756198,1e-08,126.8,126.79,17.44994492]
["bitfinex","SOLUSD",1766075756503,1e-08,126.8,126.79,28.28569817]
["bitfinex","SOLUSD",1766075756973,1e-08,126.8,126.79,17.44994492]
["bitfinex","SOLUSD",1766075757174,0.1,126.83,126.8,0.65]
["bitfinex","SOLUSD",1766075757799,1e-08,126.83,126.82,9.45994492]
["bitfinex","SOLUSD",1766075757980,1e-08,126.83,126.82,18.09994492]
["bitfinex","SOLUSD",1766075759400,1e-08,126.83,126.82,25.98513653]
["bitfinex","SOLUSD",1766075761381,0.65,126.88,126.84,8.80994492]
["bitfinex","SOLUSD",1766075761588,0.65,126.88,126.84,18.14994492]
["bitfinex","SOLUSD",1766075761789,0.65,126.86,126.84,8.64]
["bitfinex","SOLUSD",1766075762092,0.65,126.84,126.79,7.88682831]
["bitfinex","SOLUSD",1766075762311,0.65,126.83,126.79,7.88682831]
["bitfinex","SOLUSD",1766075762611,0.65,126.82,126.79,7.88682831]
["bitfinex","SOLUSD",1766075762916,0.65,126.82,126.78,9.34]
["bitfinex","SOLUSD",1766075763109,0.65,126.82,126.78,20.17575325]
["bitfinex","SOLUSD",1766075763613,10.83575325,126.84,126.78,20.17575325]
["bitfinex","SOLUSD",1766075763798,0.65,126.84,126.79,8.58694797]
["bitfinex","SOLUSD",1766075763994,11.48575325,126.84,126.8,8.64]
["bitfinex","SOLUSD",1766075764200,0.65,126.83,126.8,8.64]
["bitfinex","SOLUSD",1766075765904,0.65,126.83,126.79,7.88694797]
["bitfinex","SOLUSD",1766075766103,0.65,126.83,126.8,8.64]
["bitfinex","SOLUSD",1766075766303,0.65,126.88,126.82,0.7]
["bitfinex","SOLUSD",1766075766520,10.83575325,126.87,126.83,8.64]
["bitfinex","SOLUSD",1766075766819,7.88150818,126.88,126.81,8.64]
["bitfinex","SOLUSD",1766075766820,0.65,126.85,126.81,8.64]
["bitfinex","SOLUSD",1766075767020,0.65,126.84,126.79,7.88682488]
["bitfinex","SOLUSD",1766075767329,0.65,126.83,126.8,8.64]
["bitfinex","SOLUSD",1766075767499,0.65,126.83,126.8,16.52638772]
["bitfinex","SOLUSD",1766075768226,0.65,126.83,126.8,7.88638772]
["bitfinex","SOLUSD",1766075769118,0.65,126.86,126.81,0.7]
["bitfinex","SOLUSD",1766075769434,0.65,126.85,126.81,0.7]
["bitfinex","SOLUSD",1766075769919,10.83575325,126.85,126.8,7.88638772]
["bitfinex","SOLUSD",1766075770117,0.65,126.84,126.8,8.58638772]
["bitfinex","SOLUSD",1766075770517,10.83575325,126.82,126.78,7.8872741]
["bitfinex","SOLUSD",1766075770828,0.65,126.81,126.78,16.5272741]
["bitfinex","SOLUSD",1766075771010,0.65,126.81,126.78,8.64]
["bitfinex","SOLUSD",1766075772114,7.88417699,126.84,126.78,16.52756515]
["bitfinex","SOLUSD",1766075772321,0.65,126.83,126.78,17.22756515]
["bitfinex","SOLUSD",1766075772525,7.31466875,126.83,126.78,17.22756515]
["bitfinex","SOLUSD",1766075772712,0.65,126.83,126.78,17.22756515]
["bitfinex","SOLUSD",1766075773110,0.7,126.82,126.78,17.22756515]
["bitfinex","SOLUSD",1766075773324,0.7,126.83,126.78,17.22756515]
["bitfinex","SOLUSD",1766075773825,0.7,126.82,126.78,8.64]
["bitfinex","SOLUSD",1766075774044,10.43767296,126.85,126.78,16.52753106]
["bitfinex","SOLUSD",1766075774203,1.09999999,126.9,126.84,0.7]
["bitfinex","SOLUSD",1766075774204,0.1,126.89,126.84,0.7]
["bitfinex","SOLUSD",1766075774402,0.1,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766075774605,0.8,126.89,126.85,0.7]
["bitfinex","SOLUSD",1766075774909,0.7,126.88,126.84,8.64]
["bitfinex","SOLUSD",1766075775215,0.7,126.88,126.84,9.34]
["bitfinex","SOLUSD",1766075775399,0.7,126.88,126.84,8.64]
["bitfinex","SOLUSD",1766075777434,0.7,126.88,126.84,23.88859121]
["bitfinex","SOLUSD",1766075777620,0.7,126.88,126.84,17.22392246]
["bitfinex","SOLUSD",1766075777823,0.1,126.89,126.86,0.7]
["bitfinex","SOLUSD",1766075778023,0.1,126.9,126.85,15.47461367]
["bitfinex","SOLUSD",1766075778024,0.1,126.9,126.88,0.7]
["bitfinex","SOLUSD",1766075778222,1e-08,126.9,126.87,16.52188855]
["bitfinex","SOLUSD",1766075778406,1e-08,126.9,126.88,8.64]
["bitfinex","SOLUSD",1766075779222,1e-08,126.9,126.88,16.52108283]
["bitfinex","SOLUSD",1766075779431,1e-08,126.9,126.88,8.64]
["bitfinex","SOLUSD",1766075780534,1e-08,126.9,126.88,17.22100818]
["bitfinex","SOLUSD",1766075780712,1e-08,126.9,126.89,0.7]
["bitfinex","SOLUSD",1766075780906,1e-08,126.91,126.89,0.7]
["bitfinex","SOLUSD",1766075781109,6.86466875,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766075781110,0.2,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766075781421,0.9,126.95,126.9,8.64]
["bitfinex","SOLUSD",1766075781626,0.7,126.94,126.9,17.44994492]
["bitfinex","SOLUSD",1766075781828,0.7,126.94,126.9,8.64]
["bitfinex","SOLUSD",1766075782719,0.7,126.93,126.88,19.01887461]
["bitfinex","SOLUSD",1766075782907,11.33767296,126.95,126.89,16.00466875]
["bitfinex","SOLUSD",1766075783108,18.00234171,126.95,126.9,7.88000083]
["bitfinex","SOLUSD",1766075783310,0.2,126.95,126.91,9.50994492]
["bitfinex","SOLUSD",1766075783524,7.36466875,126.97,126.91,9.50994492]
["bitfinex","SOLUSD",1766075783525,0.7,126.97,126.92,8.64]
["bitfinex","SOLUSD",1766075783731,7.36466875,126.99,126.93,16.17461367]
["bitfinex","SOLUSD",1766075784133,0.7,126.99,126.95,8.80994492]
["bitfinex","SOLUSD",1766075784326,0.7,126.98,126.94,8.80994492]
["bitfinex","SOLUSD",1766075784528,0.7,126.95,126.93,8.64]
["bitfinex","SOLUSD",1766075784829,0.7,126.95,126.91,8.64]
["bitfinex","SOLUSD",1766075785336,0.7,126.95,126.91,16.51958503]
["bitfinex","SOLUSD",1766075785630,0.7,126.95,126.91,8.64]
["bitfinex","SOLUSD",1766075786332,7.36466875,126.98,126.92,16.68861516]
["bitfinex","SOLUSD",1766075786519,17.80234171,126.98,126.92,43.75073112]
["bitfinex","SOLUSD",1766075786839,17.80234171,126.98,126.92,24.05328391]
["bitfinex","SOLUSD",1766075786840,0.7,126.97,126.92,24.05328391]
["bitfinex","SOLUSD",1766075787922,14.63879193,127.0,126.94,7.36466875]
["bitfinex","SOLUSD",1766075788122,0.7,126.99,126.95,8.64]
["bitfinex","SOLUSD",1766075789024,0.7,126.98,126.95,8.64]
["bitfinex","SOLUSD",1766075789819,0.7,126.97,126.93,8.64]
["bitfinex","SOLUSD",1766075790440,0.7,126.97,126.93,16.51790965]
["bitfinex","SOLUSD",1766075791018,0.7,126.97,126.93,23.1825784]
["bitfinex","SOLUSD",1766075793551,0.7,126.97,126.93,18.9993269]
["bitfinex","SOLUSD",1766075794923,0.7,126.97,126.93,19.6993269]
["bitfinex","SOLUSD",1766075795123,0.7,126.97,126.93,39.39522227]
["bitfinex","SOLUSD",1766075795846,0.7,126.97,126.93,36.91380502]
["bitfinex","SOLUSD",1766075796020,0.7,126.97,126.93,39.39522227]
["bitfinex","SOLUSD",1766075796224,0.7,126.97,126.93,36.91380502]
["bitfinex","SOLUSD",1766075796557,0.66194064,126.97,126.93,8.64]
["bitfinex","SOLUSD",1766075796764,10.43767296,126.96,126.91,7.87929932]
["bitfinex","SOLUSD",1766075797061,2.48141725,126.97,126.91,30.81990706]
["bitfinex","SOLUSD",1766075797359,2.48141725,126.97,126.92,7.87869616]
["bitfinex","SOLUSD",1766075797544,2.48141725,126.96,126.91,16.51926497]
["bitfinex","SOLUSD",1766075797745,10.43767296,126.98,126.91,16.51926497]
["bitfinex","SOLUSD",1766075797941,2.48141725,126.97,126.91,16.51926497]
["bitfinex","SOLUSD",1766075798146,10.43767296,126.98,126.91,11.12141725]
["bitfinex","SOLUSD",1766075798354,0.7,126.96,126.91,16.51942788]
["bitfinex","SOLUSD",1766075798536,0.7,126.95,126.91,16.51942788]
["bitfinex","SOLUSD",1766075802577,0.7,126.95,126.91,19.71084513]
["bitfinex","SOLUSD",1766075803257,0.71,126.97,126.92,3.19141725]
["bitfinex","SOLUSD",1766075803453,0.71,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075804490,0.71,126.97,126.92,2.481703]
["bitfinex","SOLUSD",1766075804691,0.71,126.97,126.92,3.191703]
["bitfinex","SOLUSD",1766075804852,0.71,126.97,126.93,8.58835815]
["bitfinex","SOLUSD",1766075807088,0.71,126.97,126.94,8.64]
["bitfinex","SOLUSD",1766075807993,7.87478657,126.99,126.94,9.35]
["bitfinex","SOLUSD",1766075807994,0.71,126.99,126.94,9.35]
["bitfinex","SOLUSD",1766075808165,0.71,126.98,126.94,9.35]
["bitfinex","SOLUSD",1766075809165,0.71,126.98,126.95,7.87711697]
["bitfinex","SOLUSD",1766075810195,10.43767296,126.99,126.95,8.58711697]
["bitfinex","SOLUSD",1766075811283,11.14767296,126.99,126.95,8.64]
["bitfinex","SOLUSD",1766075812370,11.14767296,126.99,126.95,16.51707447]
["bitfinex","SOLUSD",1766075812868,0.71,126.98,126.95,16.51707447]
["bitfinex","SOLUSD",1766075813968,10.45574118,127.0,126.95,16.51707447]
["bitfinex","SOLUSD",1766075813969,0.81,127.0,126.95,8.58707447]
["bitfinex","SOLUSD",1766075814180,0.81,127.0,126.96,11.121703]
["bitfinex","SOLUSD",1766075814496,0.81,127.0,126.96,8.64]
["bitfinex","SOLUSD",1766075815077,0.81,127.0,126.94,20.79683469]
["bitfinex","SOLUSD",1766075815078,10.45578352,127.0,126.94,20.79683469]
["bitfinex","SOLUSD",1766075815269,0.71,126.99,126.96,8.64]
["bitfinex","SOLUSD",1766075815774,2.481703,126.99,126.93,8.58807917]
["bitfinex","SOLUSD",1766075815975,2.481703,126.99,126.92,2.481703]
["bitfinex","SOLUSD",1766075815976,0.71,126.97,126.92,2.481703]
["bitfinex","SOLUSD",1766075816179,0.71,126.96,126.91,11.831703]
["bitfinex","SOLUSD",1766075816399,0.71,126.96,126.91,17.22954651]
["bitfinex","SOLUSD",1766075816566,0.71,126.96,126.91,19.71124951]
["bitfinex","SOLUSD",1766075816991,0.71,126.96,126.92,10.36060509]
["bitfinex","SOLUSD",1766075818575,0.71,126.96,126.93,2.481703]
["bitfinex","SOLUSD",1766075819001,0.71,126.96,126.94,2.481703]
["bitfinex","SOLUSD",1766075819291,0.71,126.98,126.95,2.481703]
["bitfinex","SOLUSD",1766075821071,0.71,126.98,126.96,2.481703]
["bitfinex","SOLUSD",1766075821278,0.71,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766075821472,0.71,126.98,126.95,2.481703]
["bitfinex","SOLUSD",1766075821797,0.71,126.98,126.96,2.481703]
["bitfinex","SOLUSD",1766075822195,0.1,127.0,126.95,7.87681763]
["bitfinex","SOLUSD",1766075822405,0.1,127.0,126.97,2.481703]
["bitfinex","SOLUSD",1766075822591,2.681703,127.05,126.99,3.181703]
["bitfinex","SOLUSD",1766075822815,2.681703,127.05,127.01,2.481703]
["bitfinex","SOLUSD",1766075822816,0.2,127.05,127.01,2.481703]
["bitfinex","SOLUSD",1766075823188,8.07097185,127.05,127.01,2.481703]
["bitfinex","SOLUSD",1766075824298,0.67,127.04,127.01,2.481703]
["bitfinex","SOLUSD",1766075825686,0.67,127.04,127.0,3.181703]
["bitfinex","SOLUSD",1766075826101,0.67,127.04,127.01,2.481703]
["bitfinex","SOLUSD",1766075826288,0.2,127.05,127.01,8.57320183]
["bitfinex","SOLUSD",1766075826477,0.77,127.11,127.05,0.7]
["bitfinex","SOLUSD",1766075826804,0.67,127.1,127.07,2.481703]
["bitfinex","SOLUSD",1766075827403,0.1,127.11,127.08,2.481703]
["bitfinex","SOLUSD",1766075827594,0.1,127.11,127.09,2.481703]
["bitfinex","SOLUSD",1766075829199,0.1,127.11,127.08,0.7]
["bitfinex","SOLUSD",1766075829404,0.77,127.11,127.06,0.7]
["bitfinex","SOLUSD",1766075829581,0.67,127.1,127.06,8.64]
["bitfinex","SOLUSD",1766075829776,0.67,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766075829981,0.67,127.1,127.06,2.481703]
["bitfinex","SOLUSD",1766075830407,0.67,127.1,127.05,9.34]
["bitfinex","SOLUSD",1766075830408,0.67,127.09,127.05,2.481703]
["bitfinex","SOLUSD",1766075830609,0.67,127.09,127.04,2.481703]
["bitfinex","SOLUSD",1766075831017,0.67,127.09,127.04,8.57125973]
["bitfinex","SOLUSD",1766075831184,0.67,127.09,127.05,2.481703]
["bitfinex","SOLUSD",1766075831384,0.67,127.09,127.05,10.78176388]
["bitfinex","SOLUSD",1766075831617,0.67,127.09,127.04,8.57125973]
["bitfinex","SOLUSD",1766075831985,0.67,127.09,127.05,10.78176388]
["bitfinex","SOLUSD",1766075832707,0.67,127.09,127.04,8.57125973]
["bitfinex","SOLUSD",1766075833104,0.67,127.09,127.05,10.78176388]
["bitfinex","SOLUSD",1766075833299,10.78176388,127.1,127.05,10.78176388]
["bitfinex","SOLUSD",1766075833803,10.78176388,127.1,127.05,11.50176388]
["bitfinex","SOLUSD",1766075834005,21.31943684,127.11,127.05,19.37266829]
["bitfinex","SOLUSD",1766075834409,29.18689857,127.11,127.05,19.37266829]
["bitfinex","SOLUSD",1766075834610,29.18689857,127.11,127.05,11.50176388]
["bitfinex","SOLUSD",1766075835296,11.50176388,127.1,127.05,11.50176388]
["bitfinex","SOLUSD",1766075835495,0.72,127.09,127.05,11.50176388]
["bitfinex","SOLUSD",1766075837019,0.72,127.09,127.0,11.50176388]
["bitfinex","SOLUSD",1766075837020,0.72,127.05,127.0,11.50176388]
["bitfinex","SOLUSD",1766075837205,11.50176388,127.05,127.0,11.50176388]
["bitfinex","SOLUSD",1766075837848,11.50176388,127.05,126.98,10.43767296]
["bitfinex","SOLUSD",1766075837849,10.78176388,127.03,126.98,0.72]
["bitfinex","SOLUSD",1766075838016,19.37467733,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766075838202,29.81235029,127.02,126.96,11.50176388]
["bitfinex","SOLUSD",1766075838406,11.50176388,127.01,126.96,20.12176388]
["bitfinex","SOLUSD",1766075838592,11.50176388,127.01,126.96,27.99817364]
["bitfinex","SOLUSD",1766075838798,0.72,127.01,126.96,27.99817364]
["bitfinex","SOLUSD",1766075840118,11.50176388,127.01,126.96,27.99817364]
["bitfinex","SOLUSD",1766075840335,11.50176388,127.01,126.96,17.21640976]
["bitfinex","SOLUSD",1766075840619,11.50176388,127.01,126.96,27.99817364]
["bitfinex","SOLUSD",1766075841022,19.37518038,127.01,126.96,9.34]
["bitfinex","SOLUSD",1766075841211,0.72,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766075841413,11.50176388,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766075841595,0.72,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766075841798,11.50176388,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766075842221,19.37578519,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766075842718,10.78176388,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766075842905,11.50176388,126.99,126.94,9.34]
["bitfinex","SOLUSD",1766075843419,11.50176388,126.99,126.94,0.72]
["bitfinex","SOLUSD",1766075843623,10.78176388,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766075843827,11.50176388,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766075845428,10.78176388,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766075846805,19.37712611,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766075851426,12.47313245,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766075851713,4.59777022,126.97,126.92,9.56]
["bitfinex","SOLUSD",1766075851927,3.87777022,126.96,126.92,0.2]
["bitfinex","SOLUSD",1766075852133,3.87777022,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766075852332,0.72,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766075852636,4.59777022,126.94,126.92,0.2]
["bitfinex","SOLUSD",1766075854015,3.87777022,126.93,126.88,12.51777022]
["bitfinex","SOLUSD",1766075854330,12.47562177,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766075854906,8.59785155,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766075855128,3.87777022,126.93,126.9,0.72]
["bitfinex","SOLUSD",1766075855340,3.87777022,126.92,126.89,0.72]
["bitfinex","SOLUSD",1766075855637,3.87777022,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075856234,4.59777022,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075858137,4.59777022,126.92,126.88,9.36]
["bitfinex","SOLUSD",1766075858340,11.75627109,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075858641,4.59777022,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075859015,12.47627219,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075859219,12.47627219,126.93,126.88,9.36]
["bitfinex","SOLUSD",1766075859643,12.47627219,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075860019,4.59777022,126.93,126.89,0.72]
["bitfinex","SOLUSD",1766075860235,8.64,126.94,126.9,0.72]
["bitfinex","SOLUSD",1766075860432,0.72,127.02,126.94,0.72]
["bitfinex","SOLUSD",1766075860666,4.59777022,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766075860950,0.72,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766075861245,22.90821912,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766075861846,3.87777022,127.09,127.02,0.72]
["bitfinex","SOLUSD",1766075862141,4.59777022,127.08,127.03,3.87777022]
["bitfinex","SOLUSD",1766075862339,4.59777022,127.08,127.0,10.43767296]
["bitfinex","SOLUSD",1766075862340,3.87777022,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766075862539,3.87777022,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766075862925,8.64,127.05,126.96,4.57777022]
["bitfinex","SOLUSD",1766075862926,0.67,127.01,126.96,4.57777022]
["bitfinex","SOLUSD",1766075863126,4.54777022,127.01,126.96,4.57777022]
["bitfinex","SOLUSD",1766075863345,0.67,127.01,126.96,4.57777022]
["bitfinex","SOLUSD",1766075863546,0.67,127.01,126.96,11.49702429]
["bitfinex","SOLUSD",1766075863729,0.67,127.01,126.96,19.3734866]
["bitfinex","SOLUSD",1766075864043,29.77643697,127.04,126.98,0.7]
["bitfinex","SOLUSD",1766075864248,19.33876401,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075864826,8.54173972,127.04,126.99,11.49702429]
["bitfinex","SOLUSD",1766075865025,37.74579295,127.05,126.98,0.7]
["bitfinex","SOLUSD",1766075865225,30.54469725,127.05,127.0,11.49702429]
["bitfinex","SOLUSD",1766075865726,30.54469725,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766075865922,10.79702429,127.04,126.96,19.69124133]
["bitfinex","SOLUSD",1766075866119,11.46702429,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766075866640,0.67,127.01,126.96,20.13702429]
["bitfinex","SOLUSD",1766075866838,0.67,127.01,126.97,10.79702429]
["bitfinex","SOLUSD",1766075867053,0.67,127.04,126.98,11.49702429]
["bitfinex","SOLUSD",1766075867347,11.46702429,127.04,126.99,11.49702429]
["bitfinex","SOLUSD",1766075867864,10.79702429,127.03,126.97,8.57582001]
["bitfinex","SOLUSD",1766075868041,11.46702429,127.03,126.98,11.49702429]
["bitfinex","SOLUSD",1766075869145,11.46702429,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075869549,11.46702429,127.03,126.98,11.49702429]
["bitfinex","SOLUSD",1766075869743,10.79702429,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766075870140,8.54224345,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075870451,10.79702429,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766075870646,19.33926774,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075870854,8.54224345,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075871354,19.33926774,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075871751,30.54469725,127.05,127.0,10.79702429]
["bitfinex","SOLUSD",1766075871942,30.54469725,127.05,127.0,11.49702429]
["bitfinex","SOLUSD",1766075872830,18.66856778,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766075873334,10.79702429,127.03,126.98,20.13702429]
["bitfinex","SOLUSD",1766075873529,10.79702429,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075873936,8.54154349,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075874136,10.79702429,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075874356,10.79357654,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075875032,18.66607862,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075876443,0.67,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075876444,19.33518212,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075876628,16.51096653,127.05,127.0,11.49357654]
["bitfinex","SOLUSD",1766075876830,11.46357654,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766075877136,11.46357654,127.04,126.98,10.79357654]
["bitfinex","SOLUSD",1766075877137,18.6658812,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766075877454,18.6658812,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075877965,11.46357654,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075878252,0.67,127.04,126.99,0.7]
["bitfinex","SOLUSD",1766075878453,11.46357654,127.04,126.99,11.49357654]
["bitfinex","SOLUSD",1766075878757,11.46357654,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766075879128,8.5418869,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766075879328,19.33546344,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766075880629,19.3358347,127.03,126.98,11.49357654]
["bitfinex","SOLUSD",1766075880832,19.3358347,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075882161,8.54225816,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766075882376,10.79357654,127.02,126.96,26.95389897]
["bitfinex","SOLUSD",1766075882538,10.79357654,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766075883451,3.87716493,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766075883639,11.75084211,127.01,126.96,4.58716493]
["bitfinex","SOLUSD",1766075884067,12.42084211,127.01,126.96,4.58716493]
["bitfinex","SOLUSD",1766075884268,8.62,127.02,126.96,3.87716493]
["bitfinex","SOLUSD",1766075884469,12.49716493,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766075884675,16.49279739,127.02,126.97,3.87716493]
["bitfinex","SOLUSD",1766075884848,16.49279739,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766075885050,20.36996232,127.02,126.98,0.71]
["bitfinex","SOLUSD",1766075885370,4.54716493,127.0,126.96,0.71]
["bitfinex","SOLUSD",1766075885549,4.54716493,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766075887485,11.7515567,127.0,126.95,0.71]
["bitfinex","SOLUSD",1766075887866,12.4215567,127.0,126.95,4.58716493]
["bitfinex","SOLUSD",1766075888380,4.54716493,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766075888550,4.54716493,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075888755,3.87716493,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766075889074,3.87716493,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766075889777,4.54716493,126.97,126.92,0.71]
["bitfinex","SOLUSD",1766075889951,3.87716493,126.97,126.92,3.87716493]
["bitfinex","SOLUSD",1766075890268,3.87716493,126.97,126.92,4.58716493]
["bitfinex","SOLUSD",1766075891170,3.87716493,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075891376,11.75315087,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075892372,12.42315087,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075892865,3.87716493,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766075893376,2.48246548,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766075893579,3.15246548,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075893774,11.02838428,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075894188,3.15246548,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075894476,11.02845324,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766075894678,7.87546931,126.98,126.93,2.48246548]
["bitfinex","SOLUSD",1766075894875,19.64739418,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766075895371,17.1649287,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766075895565,19.64739418,126.99,126.94,0.68]
["bitfinex","SOLUSD",1766075895763,114.82613447,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766075895969,2.48246548,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766075896171,11.02613447,127.01,126.96,0.68]
["bitfinex","SOLUSD",1766075896480,16.51304444,127.02,126.97,0.68]
["bitfinex","SOLUSD",1766075896679,11.12246548,127.02,126.97,0.68]
["bitfinex","SOLUSD",1766075897180,19.67652639,127.06,126.98,8.80994492]
["bitfinex","SOLUSD",1766075897372,19.67652639,127.06,127.0,0.68]
["bitfinex","SOLUSD",1766075897373,2.48246548,127.04,127.0,0.68]
["bitfinex","SOLUSD",1766075897576,3.15246548,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766075898164,16.50967813,127.07,127.02,2.48246548]
["bitfinex","SOLUSD",1766075898165,11.12246548,127.07,127.02,2.48246548]
["bitfinex","SOLUSD",1766075898382,8.64,127.07,127.03,2.48246548]
["bitfinex","SOLUSD",1766075898683,8.64,127.07,127.04,0.68]
["bitfinex","SOLUSD",1766075899380,12.92013844,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766075899381,6.63661092,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766075899580,15.17526922,127.09,127.04,7.31661092]
["bitfinex","SOLUSD",1766075899964,15.17526922,127.09,127.04,0.68]
["bitfinex","SOLUSD",1766075900288,7.30661092,127.08,127.04,0.68]
["bitfinex","SOLUSD",1766075901084,6.63661092,127.09,127.04,7.31661092]
["bitfinex","SOLUSD",1766075901279,27.61576514,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766075901280,23.8147031,127.1,127.06,0.68]
["bitfinex","SOLUSD",1766075902059,8.64,127.1,127.07,0.68]
["bitfinex","SOLUSD",1766075902761,14.60423453,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766075903294,0.1,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766075903462,0.1,127.11,127.07,7.31661092]
["bitfinex","SOLUSD",1766075906189,0.1,127.11,127.07,6.63661092]
["bitfinex","SOLUSD",1766075906384,0.1,127.11,127.08,7.31661092]
["bitfinex","SOLUSD",1766075906562,0.1,127.11,127.09,7.31661092]
["bitfinex","SOLUSD",1766075906875,0.2,127.15,127.11,0.56000417]
["bitfinex","SOLUSD",1766075907072,0.2,127.15,127.12,6.63661092]
["bitfinex","SOLUSD",1766075908258,0.2,127.15,127.13,6.57660675]
["bitfinex","SOLUSD",1766075908466,0.2,127.15,127.13,6.63661092]
["bitfinex","SOLUSD",1766075908992,0.2,127.15,127.13,7.31661092]
["bitfinex","SOLUSD",1766075909384,0.2,127.15,127.13,0.68]
["bitfinex","SOLUSD",1766075909691,0.2,127.15,127.13,7.31661092]
["bitfinex","SOLUSD",1766075910191,0.2,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766075910364,0.2,127.17,127.13,7.31661092]
["bitfinex","SOLUSD",1766075910765,0.87,127.17,127.13,7.31661092]
["bitfinex","SOLUSD",1766075911290,9.00994492,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766075911291,0.2,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766075911589,0.87,127.22,127.19,6.63661092]
["bitfinex","SOLUSD",1766075911778,0.2,127.22,127.2,6.63661092]
["bitfinex","SOLUSD",1766075911974,0.2,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766075912180,0.2,127.22,127.21,6.63661092]
["bitfinex","SOLUSD",1766075912375,0.1,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766075912583,0.67,127.23,127.19,6.63661092]
["bitfinex","SOLUSD",1766075914083,0.67,127.23,127.18,7.31661092]
["bitfinex","SOLUSD",1766075914494,8.52985892,127.23,127.18,7.31661092]
["bitfinex","SOLUSD",1766075915589,0.67,127.22,127.18,7.31661092]
["bitfinex","SOLUSD",1766075916396,0.1,127.24,127.21,6.63661092]
["bitfinex","SOLUSD",1766075916599,0.1,127.24,127.21,7.31661092]
["bitfinex","SOLUSD",1766075916899,0.1,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766075917071,0.1,127.24,127.21,7.31661092]
["bitfinex","SOLUSD",1766075917389,0.1,127.24,127.22,7.31661092]
["bitfinex","SOLUSD",1766075918282,0.1,127.24,127.22,0.68]
["bitfinex","SOLUSD",1766075918900,0.67,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766075919079,0.67,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766075919877,27.49869447,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766075919878,8.52695972,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766075920077,8.62,127.29,127.24,7.31661092]
["bitfinex","SOLUSD",1766075920273,9.29,127.29,127.24,7.31661092]
["bitfinex","SOLUSD",1766075920484,17.14615503,127.29,127.24,7.31661092]
["bitfinex","SOLUSD",1766075920686,15.16276595,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766075921182,0.67,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766075921376,0.67,127.29,127.23,23.11612642]
["bitfinex","SOLUSD",1766075921377,6.63661092,127.27,127.23,8.62]
["bitfinex","SOLUSD",1766075921580,0.67,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766075921917,7.85609965,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766075921918,6.63661092,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766075922083,15.16279148,127.29,127.24,0.68]
["bitfinex","SOLUSD",1766075922788,15.16279148,127.29,127.22,0.7]
["bitfinex","SOLUSD",1766075922789,0.66,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766075922975,0.66,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766075923182,18.95334726,127.3,127.24,14.49570511]
["bitfinex","SOLUSD",1766075923381,0.66,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766075923785,8.05508095,127.31,127.24,14.49570511]
["bitfinex","SOLUSD",1766075923786,0.2,127.31,127.27,6.63661092]
["bitfinex","SOLUSD",1766075924008,0.2,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766075924228,0.2,127.31,127.27,8.55691442]
["bitfinex","SOLUSD",1766075924518,0.2,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766075925238,0.66,127.36,127.3,0.7]
["bitfinex","SOLUSD",1766075925517,0.66,127.34,127.3,9.32]
["bitfinex","SOLUSD",1766075925817,0.66,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766075925818,7.29661092,127.34,127.3,0.7]
["bitfinex","SOLUSD",1766075926109,7.29661092,127.34,127.28,6.63661092]
["bitfinex","SOLUSD",1766075926110,0.66,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075926317,8.51429834,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075927004,0.66,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075927593,8.51455266,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766075927800,8.51455266,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075928612,0.66,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075928814,30.06813234,127.36,127.29,9.32]
["bitfinex","SOLUSD",1766075928815,7.29661092,127.34,127.29,9.32]
["bitfinex","SOLUSD",1766075929115,0.66,127.33,127.29,9.32]
["bitfinex","SOLUSD",1766075929709,7.85237534,127.35,127.29,9.32]
["bitfinex","SOLUSD",1766075929913,7.29661092,127.34,127.29,9.32]
["bitfinex","SOLUSD",1766075930498,7.29661092,127.34,127.29,17.17605801]
["bitfinex","SOLUSD",1766075930703,8.51317088,127.34,127.29,9.32]
["bitfinex","SOLUSD",1766075931002,0.66,127.33,127.29,8.62]
["bitfinex","SOLUSD",1766075931408,7.85261461,127.35,127.29,17.17596661]
["bitfinex","SOLUSD",1766075931409,15.14922553,127.35,127.29,17.17596661]
["bitfinex","SOLUSD",1766075931706,6.63661092,127.34,127.28,7.85636319]
["bitfinex","SOLUSD",1766075932014,7.29661092,127.33,127.29,8.62]
["bitfinex","SOLUSD",1766075932219,6.63661092,127.34,127.29,9.32]
["bitfinex","SOLUSD",1766075932516,15.14922553,127.35,127.29,9.32]
["bitfinex","SOLUSD",1766075932713,0.66,127.34,127.29,9.32]
["bitfinex","SOLUSD",1766075933812,7.29661092,127.34,127.3,8.62]
["bitfinex","SOLUSD",1766075934044,0.66,127.34,127.3,8.62]
["bitfinex","SOLUSD",1766075934252,7.29661092,127.34,127.3,8.62]
["bitfinex","SOLUSD",1766075934410,8.51261461,127.35,127.3,9.32]
["bitfinex","SOLUSD",1766075934714,0.66,127.32,127.29,8.62]
["bitfinex","SOLUSD",1766075935446,7.29661092,127.31,127.27,8.62]
["bitfinex","SOLUSD",1766075935609,0.66,127.28,127.23,17.36967573]
["bitfinex","SOLUSD",1766075935810,0.66,127.28,127.24,8.62]
["bitfinex","SOLUSD",1766075936231,0.66,127.28,127.24,16.47913616]
["bitfinex","SOLUSD",1766075936529,0.66,127.28,127.24,17.17913616]
["bitfinex","SOLUSD",1766075936712,7.85585488,127.3,127.24,17.17913616]
["bitfinex","SOLUSD",1766075936908,0.66,127.29,127.24,17.17913616]
["bitfinex","SOLUSD",1766075937639,0.66,127.29,127.24,0.7]
["bitfinex","SOLUSD",1766075937940,0.66,127.27,127.23,8.62]
["bitfinex","SOLUSD",1766075938243,6.63661092,127.28,127.23,8.62]
["bitfinex","SOLUSD",1766075938244,7.29661092,127.29,127.24,8.55910076]
["bitfinex","SOLUSD",1766075938444,10.43767296,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766075938611,6.63661092,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766075938937,6.63661092,127.31,127.28,0.7]
["bitfinex","SOLUSD",1766075939252,6.63661092,127.32,127.28,0.7]
["bitfinex","SOLUSD",1766075939856,6.63661092,127.32,127.29,0.7]
["bitfinex","SOLUSD",1766075940043,6.63661092,127.3,127.29,8.62]
["bitfinex","SOLUSD",1766075940435,0.66,127.29,127.24,18.29627912]
["bitfinex","SOLUSD",1766075940639,0.66,127.29,127.25,8.62]
["bitfinex","SOLUSD",1766075940640,6.63661092,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766075941659,7.28661092,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766075941854,7.28661092,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766075941855,0.65,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766075942055,7.28661092,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766075943249,7.28661092,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766075943454,6.63661092,127.27,127.22,7.86015189]
["bitfinex","SOLUSD",1766075943637,6.63661092,127.26,127.23,8.62]
["bitfinex","SOLUSD",1766075943836,0.65,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766075944061,6.63661092,127.26,127.23,9.2811058]
["bitfinex","SOLUSD",1766075944241,0.65,127.27,127.18,39.31244722]
["bitfinex","SOLUSD",1766075944242,7.28661092,127.25,127.18,19.6561206]
["bitfinex","SOLUSD",1766075944447,6.63661092,127.24,127.19,16.48225332]
["bitfinex","SOLUSD",1766075944758,7.28661092,127.24,127.19,16.48225332]
["bitfinex","SOLUSD",1766075945065,6.63661092,127.26,127.2,6.63661092]
["bitfinex","SOLUSD",1766075945275,6.63661092,127.26,127.19,42.77449754]
["bitfinex","SOLUSD",1766075945571,6.61778274,127.26,127.19,42.75566936]
["bitfinex","SOLUSD",1766075945731,8.50744902,127.27,127.19,42.75566936]
["bitfinex","SOLUSD",1766075946056,6.61778274,127.25,127.2,0.7]
["bitfinex","SOLUSD",1766075946861,6.61778274,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766075947160,6.61778274,127.26,127.23,9.32]
["bitfinex","SOLUSD",1766075947454,6.61778274,127.26,127.23,8.62]
["bitfinex","SOLUSD",1766075948163,6.61778274,127.25,127.23,8.62]
["bitfinex","SOLUSD",1766075948855,0.65,127.26,127.23,8.62]
["bitfinex","SOLUSD",1766075949161,6.61778274,127.25,127.23,8.62]
["bitfinex","SOLUSD",1766075949961,6.61778274,127.24,127.21,9.32]
["bitfinex","SOLUSD",1766075951862,6.61778274,127.23,127.21,8.62]
["bitfinex","SOLUSD",1766075952158,6.61778274,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766075952342,17.0554557,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766075952548,7.29778274,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766075953138,6.61778274,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766075953343,6.61778274,127.3,127.24,0.68]
["bitfinex","SOLUSD",1766075953538,6.61778274,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766075953539,10.24742072,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766075953947,11.42742072,127.31,127.26,8.53771128]
["bitfinex","SOLUSD",1766075954148,0.68,127.31,127.26,8.53771128]
["bitfinex","SOLUSD",1766075954343,0.68,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766075954580,10.74742072,127.32,127.27,0.68]
["bitfinex","SOLUSD",1766075954878,10.74742072,127.31,127.28,8.62]
["bitfinex","SOLUSD",1766075955383,11.42742072,127.31,127.28,8.62]
["bitfinex","SOLUSD",1766075955672,0.68,127.31,127.28,8.62]
["bitfinex","SOLUSD",1766075955848,10.74742072,127.3,127.28,8.62]
["bitfinex","SOLUSD",1766075956048,11.42742072,127.31,127.27,9.3]
["bitfinex","SOLUSD",1766075957064,10.74742072,127.3,127.27,9.3]
["bitfinex","SOLUSD",1766075957455,0.68,127.31,127.27,9.3]
["bitfinex","SOLUSD",1766075957663,10.74742072,127.3,127.27,9.3]
["bitfinex","SOLUSD",1766075957866,10.74742072,127.32,127.27,17.15728793]
["bitfinex","SOLUSD",1766075958164,0.68,127.33,127.28,0.68]
["bitfinex","SOLUSD",1766075958362,11.11767296,127.35,127.28,10.74742072]
["bitfinex","SOLUSD",1766075958567,10.74742072,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766075958752,11.42742072,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766075959464,0.68,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766075959661,11.42742072,127.34,127.29,0.68]
["bitfinex","SOLUSD",1766075960166,0.68,127.34,127.29,7.8555957]
["bitfinex","SOLUSD",1766075960364,0.68,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766075960570,0.68,127.35,127.31,8.62]
["bitfinex","SOLUSD",1766075960746,11.42742072,127.34,127.31,8.62]
["bitfinex","SOLUSD",1766075961139,0.68,127.34,127.3,8.62]
["bitfinex","SOLUSD",1766075961548,10.74742072,127.33,127.3,8.62]
["bitfinex","SOLUSD",1766075961747,11.42742072,127.34,127.29,8.5355957]
["bitfinex","SOLUSD",1766075961967,11.42742072,127.34,127.3,8.62]
["bitfinex","SOLUSD",1766075962153,11.42742072,127.34,127.29,8.5355957]
["bitfinex","SOLUSD",1766075962339,10.74742072,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766075962838,11.42742072,127.37,127.31,0.68]
["bitfinex","SOLUSD",1766075963038,0.68,127.37,127.31,0.68]
["bitfinex","SOLUSD",1766075963259,11.42742072,127.37,127.31,0.68]
["bitfinex","SOLUSD",1766075963438,11.42742072,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766075963646,10.74742072,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766075963848,10.74742072,127.38,127.34,0.68]
["bitfinex","SOLUSD",1766075964053,10.74742072,127.38,127.34,9.3]
["bitfinex","SOLUSD",1766075964247,11.42742072,127.39,127.34,9.3]
["bitfinex","SOLUSD",1766075964453,10.74742072,127.35,127.28,0.78566939]
["bitfinex","SOLUSD",1766075964657,10.74742072,127.33,127.29,16.45574628]
["bitfinex","SOLUSD",1766075964867,10.74742072,127.33,127.3,8.53527743]
["bitfinex","SOLUSD",1766075965050,0.68,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075965051,11.42742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075965259,11.42742072,127.34,127.31,8.6]
["bitfinex","SOLUSD",1766075965662,11.42742072,127.33,127.31,8.6]
["bitfinex","SOLUSD",1766075965864,10.43767296,127.35,127.28,0.68]
["bitfinex","SOLUSD",1766075966068,10.74742072,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766075967276,0.68,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766075967657,11.42742072,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766075968263,0.68,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766075968470,11.42742072,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766075968975,10.74742072,127.32,127.28,0.68]
["bitfinex","SOLUSD",1766075969173,10.43767296,127.35,127.31,0.68]
["bitfinex","SOLUSD",1766075969358,0.68,127.41,127.32,0.68]
["bitfinex","SOLUSD",1766075969565,11.42742072,127.39,127.33,0.68]
["bitfinex","SOLUSD",1766075969750,10.74742072,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766075970173,8.53120154,127.37,127.34,8.6]
["bitfinex","SOLUSD",1766075970471,10.74742072,127.36,127.34,8.6]
["bitfinex","SOLUSD",1766075970771,10.74742072,127.35,127.33,8.6]
["bitfinex","SOLUSD",1766075971276,0.68,127.36,127.33,8.6]
["bitfinex","SOLUSD",1766075971678,11.42742072,127.36,127.33,8.6]
["bitfinex","SOLUSD",1766075971865,10.74742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075972066,0.68,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766075972067,10.74742072,127.33,127.31,8.6]
["bitfinex","SOLUSD",1766075972266,0.68,127.35,127.31,8.6]
["bitfinex","SOLUSD",1766075972467,10.74742072,127.33,127.31,8.6]
["bitfinex","SOLUSD",1766075973277,10.74742072,127.34,127.31,8.6]
["bitfinex","SOLUSD",1766075973478,10.43767296,127.36,127.31,9.28]
["bitfinex","SOLUSD",1766075973671,47.84488264,127.41,127.32,0.68]
["bitfinex","SOLUSD",1766075973672,8.53052598,127.38,127.32,0.68]
["bitfinex","SOLUSD",1766075973877,10.74742072,127.37,127.32,0.68]
["bitfinex","SOLUSD",1766075974074,10.74742072,127.36,127.32,0.68]
["bitfinex","SOLUSD",1766075974270,7.84929356,127.4,127.33,0.68]
["bitfinex","SOLUSD",1766075974582,10.74742072,127.37,127.33,0.68]
["bitfinex","SOLUSD",1766075974950,10.74742072,127.37,127.34,8.6]
["bitfinex","SOLUSD",1766075975355,10.74742072,127.37,127.34,9.28]
["bitfinex","SOLUSD",1766075975892,21.18509368,127.35,127.27,0.78573112]
["bitfinex","SOLUSD",1766075976068,10.74742072,127.33,127.29,0.68]
["bitfinex","SOLUSD",1766075977002,10.74742072,127.32,127.29,0.68]
["bitfinex","SOLUSD",1766075977160,0.68,127.33,127.29,8.6]
["bitfinex","SOLUSD",1766075977360,10.74742072,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766075977575,10.74742072,127.32,127.29,9.28]
["bitfinex","SOLUSD",1766075977882,10.74742072,127.32,127.27,7.85687194]
["bitfinex","SOLUSD",1766075978183,10.74742072,127.32,127.29,8.6]
["bitfinex","SOLUSD",1766075978678,7.85325567,127.34,127.29,8.6]
["bitfinex","SOLUSD",1766075978679,7.85325567,127.34,127.29,9.28]
["bitfinex","SOLUSD",1766075978857,10.74742072,127.33,127.29,9.28]
["bitfinex","SOLUSD",1766075979684,8.53325567,127.34,127.29,17.1360188]
["bitfinex","SOLUSD",1766075979685,11.42742072,127.34,127.29,17.1360188]
["bitfinex","SOLUSD",1766075979978,10.74742072,127.33,127.29,9.28]
["bitfinex","SOLUSD",1766075980684,10.74742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075981081,0.68,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766075981377,10.74742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075981560,8.53243771,127.35,127.3,0.68]
["bitfinex","SOLUSD",1766075981760,11.42742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075982071,0.68,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075982273,11.42742072,127.34,127.3,0.68]
["bitfinex","SOLUSD",1766075982573,10.74742072,127.33,127.3,0.68]
["bitfinex","SOLUSD",1766075983286,10.68742072,127.32,127.3,8.6]
["bitfinex","SOLUSD",1766075984277,7.85264179,127.35,127.3,9.26]
["bitfinex","SOLUSD",1766075984478,10.74742072,127.33,127.3,9.26]
["bitfinex","SOLUSD",1766075984691,10.74742072,127.33,127.3,8.6]
["bitfinex","SOLUSD",1766075984875,10.74742072,127.32,127.3,8.6]
["bitfinex","SOLUSD",1766075985782,10.74742072,127.31,127.22,10.74742072]
["bitfinex","SOLUSD",1766075985985,0.69,127.32,127.22,8.80994492]
["bitfinex","SOLUSD",1766075986172,10.74742072,127.26,127.23,8.6]
["bitfinex","SOLUSD",1766075986366,0.69,127.27,127.23,8.6]
["bitfinex","SOLUSD",1766075986596,10.74742072,127.26,127.23,16.45976981]
["bitfinex","SOLUSD",1766075986799,10.74742072,127.26,127.23,8.6]
["bitfinex","SOLUSD",1766075987171,10.74742072,127.26,127.23,16.45968025]
["bitfinex","SOLUSD",1766075987470,10.74742072,127.26,127.23,8.6]
["bitfinex","SOLUSD",1766075987693,0.69,127.27,127.23,8.6]
["bitfinex","SOLUSD",1766075987874,10.74742072,127.26,127.24,8.6]
["bitfinex","SOLUSD",1766075988467,10.74742072,127.25,127.2,11.09767296]
["bitfinex","SOLUSD",1766075988691,10.74742072,127.24,127.21,8.6]
["bitfinex","SOLUSD",1766075988904,10.74742072,127.22,127.19,7.86192856]
["bitfinex","SOLUSD",1766075989081,10.74742072,127.22,127.18,0.66]
["bitfinex","SOLUSD",1766075989403,10.74742072,127.21,127.17,7.86314936]
["bitfinex","SOLUSD",1766075989601,10.74742072,127.2,127.18,8.6]
["bitfinex","SOLUSD",1766075990103,0.69,127.22,127.18,8.6]
["bitfinex","SOLUSD",1766075990305,10.74742072,127.2,127.18,8.6]
["bitfinex","SOLUSD",1766075991874,10.74742072,127.21,127.19,8.6]
["bitfinex","SOLUSD",1766075992075,10.74742072,127.22,127.19,8.6]
["bitfinex","SOLUSD",1766075992487,10.74742072,127.22,127.19,9.26]
["bitfinex","SOLUSD",1766075992672,10.74742072,127.23,127.19,9.26]
["bitfinex","SOLUSD",1766075993076,0.69,127.24,127.19,9.26]
["bitfinex","SOLUSD",1766075993077,0.69,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766075993370,10.74742072,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766075993571,10.74742072,127.24,127.2,8.52153074]
["bitfinex","SOLUSD",1766075993778,0.69,127.25,127.2,8.52153074]
["bitfinex","SOLUSD",1766075993992,10.74742072,127.24,127.2,8.52153074]
["bitfinex","SOLUSD",1766075994579,10.74742072,127.23,127.2,8.52153074]
["bitfinex","SOLUSD",1766075994780,10.74742072,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766075994976,10.74742072,127.23,127.19,17.12189879]
["bitfinex","SOLUSD",1766075995483,10.74742072,127.23,127.2,7.86147111]
["bitfinex","SOLUSD",1766075995888,0.69,127.24,127.2,7.86147111]
["bitfinex","SOLUSD",1766075996193,10.74742072,127.23,127.2,0.66]
["bitfinex","SOLUSD",1766075996392,0.69,127.24,127.19,8.6]
["bitfinex","SOLUSD",1766075996571,10.74742072,127.22,127.2,8.62]
["bitfinex","SOLUSD",1766075997679,10.74742072,127.21,127.18,8.52265336]
["bitfinex","SOLUSD",1766075997882,10.74742072,127.2,127.18,8.62]
["bitfinex","SOLUSD",1766075998395,0.69,127.21,127.18,8.62]
["bitfinex","SOLUSD",1766075998602,10.74742072,127.2,127.18,8.62]
["bitfinex","SOLUSD",1766075999178,10.74742072,127.2,127.16,0.2]
["bitfinex","SOLUSD",1766075999179,0.69,127.2,127.16,0.2]
["bitfinex","SOLUSD",1766075999380,10.74742072,127.18,127.17,8.62]
["bitfinex","SOLUSD",1766075999604,10.74742072,127.19,127.17,8.62]
["bitfinex","SOLUSD",1766076000196,7.86106215,127.21,127.17,8.62]
["bitfinex","SOLUSD",1766076000501,10.74742072,127.19,127.17,8.62]
["bitfinex","SOLUSD",1766076000702,0.66,127.17,127.12,9.00994492]
["bitfinex","SOLUSD",1766076000902,0.66,127.17,127.09,28.29065407]
["bitfinex","SOLUSD",1766076000903,0.66,127.15,127.09,28.29065407]
["bitfinex","SOLUSD",1766076001079,10.74742072,127.17,127.13,0.66]
["bitfinex","SOLUSD",1766076001278,11.40742072,127.19,127.14,0.66]
["bitfinex","SOLUSD",1766076001603,10.74742072,127.18,127.14,0.66]
["bitfinex","SOLUSD",1766076002279,10.74742072,127.18,127.14,8.52512135]
["bitfinex","SOLUSD",1766076002476,10.74742072,127.2,127.15,0.66]
["bitfinex","SOLUSD",1766076002675,10.74742072,127.22,127.17,0.66]
["bitfinex","SOLUSD",1766076003581,11.40742072,127.23,127.17,7.8628754]
["bitfinex","SOLUSD",1766076003904,7.85881646,127.25,127.18,10.74742072]
["bitfinex","SOLUSD",1766076004202,11.40742072,127.24,127.19,9.28]
["bitfinex","SOLUSD",1766076004785,10.74742072,127.22,127.19,8.62]
["bitfinex","SOLUSD",1766076004987,0.66,127.23,127.19,8.62]
["bitfinex","SOLUSD",1766076005178,11.40742072,127.23,127.19,8.62]
["bitfinex","SOLUSD",1766076005598,0.66,127.23,127.19,8.62]
["bitfinex","SOLUSD",1766076006205,10.74742072,127.22,127.18,16.48282428]
["bitfinex","SOLUSD",1766076006502,11.40742072,127.23,127.19,7.86214034]
["bitfinex","SOLUSD",1766076007086,0.66,127.22,127.19,8.62]
["bitfinex","SOLUSD",1766076007410,11.40742072,127.22,127.18,9.28]
["bitfinex","SOLUSD",1766076009011,0.66,127.22,127.18,9.28]
["bitfinex","SOLUSD",1766076009505,0.66,127.25,127.19,11.40742072]
["bitfinex","SOLUSD",1766076009710,11.40742072,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766076009910,0.66,127.26,127.22,0.66]
["bitfinex","SOLUSD",1766076010110,10.74742072,127.28,127.22,0.66]
["bitfinex","SOLUSD",1766076010282,0.66,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766076010490,11.40742072,127.27,127.22,0.66]
["bitfinex","SOLUSD",1766076010911,0.66,127.26,127.22,8.52013298]
["bitfinex","SOLUSD",1766076011287,0.66,127.26,127.22,0.66]
["bitfinex","SOLUSD",1766076011981,11.40742072,127.25,127.22,8.62]
["bitfinex","SOLUSD",1766076012614,11.40742072,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076012816,0.66,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076013029,0.66,127.24,127.2,16.48157669]
["bitfinex","SOLUSD",1766076014009,10.74742072,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076014329,0.66,127.23,127.2,8.62]
["bitfinex","SOLUSD",1766076016538,19.64327807,127.27,127.2,8.62]
["bitfinex","SOLUSD",1766076016539,0.66,127.27,127.21,0.66]
["bitfinex","SOLUSD",1766076016706,0.66,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766076017445,0.66,127.25,127.2,7.86138504]
["bitfinex","SOLUSD",1766076017752,14.47791819,127.26,127.17,29.25395469]
["bitfinex","SOLUSD",1766076017753,0.66,127.21,127.17,8.5233086]
["bitfinex","SOLUSD",1766076017915,0.66,127.25,127.19,9.28]
["bitfinex","SOLUSD",1766076018109,0.66,127.23,127.19,9.28]
["bitfinex","SOLUSD",1766076018429,0.66,127.23,127.19,16.48220776]
["bitfinex","SOLUSD",1766076019036,7.27996286,127.23,127.19,8.62]
["bitfinex","SOLUSD",1766076021523,0.66,127.22,127.19,8.62]
["bitfinex","SOLUSD",1766076023255,0.66,127.24,127.19,17.14203009]
["bitfinex","SOLUSD",1766076023456,0.66,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766076024327,7.27996286,127.26,127.2,6.61996286]
["bitfinex","SOLUSD",1766076024524,7.27996286,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766076024525,0.66,127.26,127.21,0.66]
["bitfinex","SOLUSD",1766076024754,0.66,127.26,127.22,9.28]
["bitfinex","SOLUSD",1766076024950,103.8,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766076025149,104.46,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766076025336,111.07996286,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766076025953,6.61996286,127.29,127.23,8.51965139]
["bitfinex","SOLUSD",1766076026142,7.27996286,127.28,127.23,8.51965139]
["bitfinex","SOLUSD",1766076028065,0.66,127.27,127.23,8.51965139]
["bitfinex","SOLUSD",1766076029556,7.27996286,127.27,127.23,8.51965139]
["bitfinex","SOLUSD",1766076029740,0.66,127.26,127.22,7.86013506]
["bitfinex","SOLUSD",1766076029941,0.66,127.26,127.23,8.62]
["bitfinex","SOLUSD",1766076030136,7.85709813,127.28,127.23,17.13947564]
["bitfinex","SOLUSD",1766076030137,7.27996286,127.28,127.23,17.13947564]
["bitfinex","SOLUSD",1766076030363,0.66,127.28,127.24,0.66]
["bitfinex","SOLUSD",1766076030755,0.66,127.33,127.26,0.66]
["bitfinex","SOLUSD",1766076031067,0.66,127.32,127.27,9.28]
["bitfinex","SOLUSD",1766076031676,0.66,127.32,127.28,7.8566939]
["bitfinex","SOLUSD",1766076032177,0.66,127.32,127.28,8.5166939]
["bitfinex","SOLUSD",1766076032562,7.27996286,127.32,127.27,7.85723845]
["bitfinex","SOLUSD",1766076032763,0.66,127.36,127.28,9.28]
["bitfinex","SOLUSD",1766076033086,7.27996286,127.33,127.28,9.28]
["bitfinex","SOLUSD",1766076033568,0.66,127.33,127.28,9.28]
["bitfinex","SOLUSD",1766076033748,0.66,127.34,127.29,0.66]
["bitfinex","SOLUSD",1766076033944,0.66,127.34,127.28,16.47641068]
["bitfinex","SOLUSD",1766076034284,7.27996286,127.33,127.28,17.13641068]
["bitfinex","SOLUSD",1766076034453,0.66,127.32,127.28,17.13641068]
["bitfinex","SOLUSD",1766076036842,1.34032429,127.32,127.28,9.28]
["bitfinex","SOLUSD",1766076037249,7.85319692,127.34,127.28,9.28]
["bitfinex","SOLUSD",1766076037566,6.61996286,127.32,127.28,9.28]
["bitfinex","SOLUSD",1766076038267,7.85382781,127.33,127.28,9.28]
["bitfinex","SOLUSD",1766076038474,6.61996286,127.32,127.28,9.28]
["bitfinex","SOLUSD",1766076038846,7.27996286,127.32,127.28,9.28]
["bitfinex","SOLUSD",1766076039273,6.61996286,127.31,127.28,9.28]
["bitfinex","SOLUSD",1766076039846,0.66,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766076039847,7.27996286,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766076040046,0.66,127.32,127.28,9.28]
["bitfinex","SOLUSD",1766076040272,103.8,127.35,127.29,0.66]
["bitfinex","SOLUSD",1766076040476,7.27996286,127.33,127.29,0.66]
["bitfinex","SOLUSD",1766076040673,7.27996286,127.32,127.3,8.62]
["bitfinex","SOLUSD",1766076041461,0.66,127.32,127.3,8.62]
["bitfinex","SOLUSD",1766076041668,7.27996286,127.32,127.3,8.62]
["bitfinex","SOLUSD",1766076041872,7.27996286,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766076042072,0.66,127.32,127.27,16.47725207]
["bitfinex","SOLUSD",1766076042284,6.61996286,127.31,127.27,17.13725207]
["bitfinex","SOLUSD",1766076042574,6.61996286,127.32,127.29,0.67]
["bitfinex","SOLUSD",1766076042876,103.8,127.35,127.29,0.67]
["bitfinex","SOLUSD",1766076042877,7.28996286,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076043471,0.67,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076043675,7.28996286,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076044389,0.67,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076044555,7.28996286,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076044952,0.67,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076045273,7.28996286,127.33,127.29,0.67]
["bitfinex","SOLUSD",1766076045475,3.13803396,127.33,127.29,9.29]
["bitfinex","SOLUSD",1766076045674,8.52317261,127.34,127.29,9.29]
["bitfinex","SOLUSD",1766076045876,8.52317261,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076045877,3.13803396,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076046286,0.67,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076046487,0.67,127.34,127.29,16.47581866]
["bitfinex","SOLUSD",1766076046688,3.13803396,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076046980,0.67,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076047374,3.13803396,127.34,127.29,17.14581866]
["bitfinex","SOLUSD",1766076047886,3.13803396,127.34,127.3,0.67]
["bitfinex","SOLUSD",1766076049188,111.65239764,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766076049189,104.47,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766076049360,104.47,127.35,127.32,8.6]
["bitfinex","SOLUSD",1766076049666,19.62582643,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766076049667,2.46803396,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766076050072,3.13803396,127.39,127.33,0.67]
["bitfinex","SOLUSD",1766076050366,3.13803396,127.36,127.31,0.67]
["bitfinex","SOLUSD",1766076050678,3.13803396,127.36,127.33,8.6]
["bitfinex","SOLUSD",1766076050878,2.46803396,127.35,127.32,9.27]
["bitfinex","SOLUSD",1766076051064,3.13803396,127.36,127.32,9.27]
["bitfinex","SOLUSD",1766076052782,18.28906667,127.37,127.32,8.6]
["bitfinex","SOLUSD",1766076052783,18.28911032,127.37,127.32,8.6]
["bitfinex","SOLUSD",1766076052980,3.13803396,127.36,127.32,9.27]
["bitfinex","SOLUSD",1766076053684,2.46803396,127.35,127.32,9.27]
["bitfinex","SOLUSD",1766076054285,2.46803396,127.35,127.27,19.6425518]
["bitfinex","SOLUSD",1766076054495,3.13803396,127.35,127.3,0.67]
["bitfinex","SOLUSD",1766076054697,3.13803396,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766076055485,0.67,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766076055685,10.98990151,127.36,127.32,0.67]
["bitfinex","SOLUSD",1766076056092,2.46803396,127.35,127.32,0.67]
["bitfinex","SOLUSD",1766076056264,2.46803396,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766076056466,3.13803396,127.35,127.31,9.27]
["bitfinex","SOLUSD",1766076056866,3.13803396,127.35,127.31,0.67]
["bitfinex","SOLUSD",1766076057195,2.46803396,127.34,127.31,9.27]
["bitfinex","SOLUSD",1766076057363,2.46803396,127.34,127.31,8.6]
["bitfinex","SOLUSD",1766076057564,2.46803396,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766076057789,2.46803396,127.31,127.28,9.27]
["bitfinex","SOLUSD",1766076057967,2.46803396,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766076058179,2.46803396,127.3,127.27,8.6]
["bitfinex","SOLUSD",1766076058364,3.13803396,127.31,127.27,9.27]
["bitfinex","SOLUSD",1766076058791,0.67,127.31,127.27,17.12706584]
["bitfinex","SOLUSD",1766076059093,3.13803396,127.32,127.28,0.67]
["bitfinex","SOLUSD",1766076060016,2.46803396,127.31,127.28,0.67]
["bitfinex","SOLUSD",1766076060723,2.46803396,127.3,127.27,8.6]
["bitfinex","SOLUSD",1766076061002,0.67,127.31,127.28,8.6]
["bitfinex","SOLUSD",1766076061505,3.13803396,127.31,127.28,8.6]
["bitfinex","SOLUSD",1766076062007,2.46803396,127.29,127.25,7.85831243]
["bitfinex","SOLUSD",1766076062305,2.46803396,127.29,127.26,8.6]
["bitfinex","SOLUSD",1766076062508,2.46803396,127.29,127.25,17.15831243]
["bitfinex","SOLUSD",1766076062695,3.13803396,127.28,127.24,9.3]
["bitfinex","SOLUSD",1766076063006,7.85489861,127.31,127.22,0.7]
["bitfinex","SOLUSD",1766076063007,2.46803396,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766076063194,2.46803396,127.25,127.19,0.2]
["bitfinex","SOLUSD",1766076063392,0.67,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766076063597,8.52819484,127.26,127.2,0.7]
["bitfinex","SOLUSD",1766076063787,2.46803396,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766076064315,2.46803396,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766076064880,2.46803396,127.22,127.19,23.96142652]
["bitfinex","SOLUSD",1766076065085,2.46803396,127.21,127.19,0.2]
["bitfinex","SOLUSD",1766076065494,6.62367832,127.2,127.19,0.2]
["bitfinex","SOLUSD",1766076066094,6.62367832,127.19,127.16,8.62]
["bitfinex","SOLUSD",1766076066289,6.62367832,127.2,127.16,9.32]
["bitfinex","SOLUSD",1766076066602,7.29367832,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076066988,6.62367832,127.2,127.16,8.62]
["bitfinex","SOLUSD",1766076067191,6.62367832,127.19,127.16,8.62]
["bitfinex","SOLUSD",1766076067492,6.62367832,127.19,127.15,17.18472229]
["bitfinex","SOLUSD",1766076067909,6.62367832,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766076068109,7.29367832,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766076068405,7.29367832,127.19,127.15,8.62]
["bitfinex","SOLUSD",1766076068406,6.62367832,127.17,127.15,8.62]
["bitfinex","SOLUSD",1766076069406,8.53230134,127.19,127.14,0.7]
["bitfinex","SOLUSD",1766076069407,6.62367832,127.16,127.14,0.7]
["bitfinex","SOLUSD",1766076069614,6.62367832,127.16,127.12,10.43767296]
["bitfinex","SOLUSD",1766076069802,6.62367832,127.15,127.11,0.9]
["bitfinex","SOLUSD",1766076069987,6.62367832,127.15,127.11,9.52]
["bitfinex","SOLUSD",1766076070187,0.67,127.16,127.11,17.38719071]
["bitfinex","SOLUSD",1766076070399,7.29367832,127.16,127.12,0.7]
["bitfinex","SOLUSD",1766076070685,6.62367832,127.15,127.12,0.7]
["bitfinex","SOLUSD",1766076071001,6.62367832,127.14,127.11,8.82]
["bitfinex","SOLUSD",1766076071202,6.62367832,127.14,127.11,0.9]
["bitfinex","SOLUSD",1766076071402,6.62367832,127.13,127.11,8.82]
["bitfinex","SOLUSD",1766076072396,7.29367832,127.14,127.11,8.82]
["bitfinex","SOLUSD",1766076073803,10.43767296,127.19,127.11,16.68704721]
["bitfinex","SOLUSD",1766076074011,8.80994492,127.22,127.13,7.29367832]
["bitfinex","SOLUSD",1766076074012,0.72,127.21,127.13,7.29367832]
["bitfinex","SOLUSD",1766076074213,6.62367832,127.2,127.15,6.62367832]
["bitfinex","SOLUSD",1766076074419,6.62367832,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076075004,7.34367832,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076075205,0.72,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076075516,7.34367832,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076077429,11.48448759,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076077802,0.72,127.16,127.11,0.2]
["bitfinex","SOLUSD",1766076078003,11.48448759,127.15,127.11,0.2]
["bitfinex","SOLUSD",1766076079332,0.72,127.15,127.11,0.2]
["bitfinex","SOLUSD",1766076081612,0.72,127.15,127.11,19.50163366]
["bitfinex","SOLUSD",1766076081813,0.72,127.15,127.11,11.63448759]
["bitfinex","SOLUSD",1766076082724,0.72,127.15,127.11,0.87]
["bitfinex","SOLUSD",1766076082920,10.77229271,127.22,127.16,0.67]
["bitfinex","SOLUSD",1766076083123,0.72,127.21,127.16,29.82996567]
["bitfinex","SOLUSD",1766076083318,0.72,127.2,127.16,29.82996567]
["bitfinex","SOLUSD",1766076083521,0.72,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766076083723,0.72,127.19,127.15,8.62]
["bitfinex","SOLUSD",1766076083930,0.72,127.18,127.13,21.87996567]
["bitfinex","SOLUSD",1766076084127,0.72,127.18,127.14,8.62]
["bitfinex","SOLUSD",1766076084433,0.72,127.18,127.14,27.25752488]
["bitfinex","SOLUSD",1766076084628,0.72,127.18,127.14,27.92752488]
["bitfinex","SOLUSD",1766076084831,0.72,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766076085025,0.72,127.23,127.18,11.44229271]
["bitfinex","SOLUSD",1766076086412,0.72,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1766076086619,11.49229271,127.21,127.17,10.43767296]
["bitfinex","SOLUSD",1766076086833,27.50930962,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766076086834,11.49229271,127.23,127.18,0.67]
["bitfinex","SOLUSD",1766076087005,0.72,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766076087743,11.49229271,127.22,127.17,21.20996567]
["bitfinex","SOLUSD",1766076088030,11.49229271,127.22,127.15,20.06229271]
["bitfinex","SOLUSD",1766076088031,0.72,127.2,127.15,20.06229271]
["bitfinex","SOLUSD",1766076088425,0.72,127.2,127.15,27.92698848]
["bitfinex","SOLUSD",1766076088913,0.72,127.2,127.15,20.06229271]
["bitfinex","SOLUSD",1766076089113,11.49229271,127.2,127.15,20.06229271]
["bitfinex","SOLUSD",1766076090017,11.49229271,127.2,127.15,11.44229271]
["bitfinex","SOLUSD",1766076091333,0.72,127.19,127.14,19.05767296]
["bitfinex","SOLUSD",1766076091636,0.72,127.17,127.14,10.43767296]
["bitfinex","SOLUSD",1766076092038,0.72,127.17,127.13,19.30807882]
["bitfinex","SOLUSD",1766076092617,0.72,127.17,127.13,11.44229271]
["bitfinex","SOLUSD",1766076092818,0.72,127.17,127.13,19.30821024]
["bitfinex","SOLUSD",1766076093038,0.72,127.17,127.13,11.44229271]
["bitfinex","SOLUSD",1766076093221,0.68068606,127.17,127.13,19.3082471]
["bitfinex","SOLUSD",1766076093423,0.68068606,127.17,127.13,11.44229271]
["bitfinex","SOLUSD",1766076093824,0.68068606,127.17,127.13,19.30812968]
["bitfinex","SOLUSD",1766076094936,0.68068606,127.17,127.13,11.44229271]
["bitfinex","SOLUSD",1766076095131,103.8,127.21,127.16,10.77229271]
["bitfinex","SOLUSD",1766076095328,104.52,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766076095529,115.29229271,127.21,127.16,10.77229271]
["bitfinex","SOLUSD",1766076096227,123.15354295,127.21,127.16,11.44229271]
["bitfinex","SOLUSD",1766076096433,123.15354295,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766076096829,0.72,127.2,127.15,8.62]
["bitfinex","SOLUSD",1766076097042,10.77229271,127.2,127.15,19.39229271]
["bitfinex","SOLUSD",1766076097219,0.72,127.19,127.15,8.62]
["bitfinex","SOLUSD",1766076097413,0.72,127.19,127.14,27.92761367]
["bitfinex","SOLUSD",1766076097619,0.72,127.19,127.14,9.29]
["bitfinex","SOLUSD",1766076097944,0.72,127.19,127.14,20.06229271]
["bitfinex","SOLUSD",1766076098628,0.72,127.19,127.14,27.92763173]
["bitfinex","SOLUSD",1766076098938,19.35468621,127.19,127.14,9.29]
["bitfinex","SOLUSD",1766076099143,19.35468621,127.19,127.14,20.06229271]
["bitfinex","SOLUSD",1766076099340,8.5823935,127.19,127.14,11.44229271]
["bitfinex","SOLUSD",1766076099545,104.52,127.21,127.16,11.44229271]
["bitfinex","SOLUSD",1766076099745,115.29229271,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766076099941,104.52,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766076100145,0.72,127.2,127.16,8.62]
["bitfinex","SOLUSD",1766076100349,0.72,127.2,127.16,20.06229271]
["bitfinex","SOLUSD",1766076100666,0.72,127.2,127.16,27.92618542]
["bitfinex","SOLUSD",1766076101448,0.72,127.2,127.16,20.06229271]
["bitfinex","SOLUSD",1766076101645,8.5816954,127.2,127.16,9.29]
["bitfinex","SOLUSD",1766076101949,0.72,127.2,127.16,19.30630339]
["bitfinex","SOLUSD",1766076102148,103.8,127.21,127.17,11.44229271]
["bitfinex","SOLUSD",1766076102548,0.71,127.25,127.2,19.28387117]
["bitfinex","SOLUSD",1766076102723,0.71,127.26,127.2,7.86157846]
["bitfinex","SOLUSD",1766076102927,0.71,127.23,127.19,19.39229271]
["bitfinex","SOLUSD",1766076103241,0.71,127.22,127.18,10.43767296]
["bitfinex","SOLUSD",1766076103553,0.71,127.21,127.16,20.04229271]
["bitfinex","SOLUSD",1766076103941,0.71,127.21,127.17,11.42229271]
["bitfinex","SOLUSD",1766076104251,0.71,127.24,127.18,10.77229271]
["bitfinex","SOLUSD",1766076104457,0.71,127.24,127.19,11.42229271]
["bitfinex","SOLUSD",1766076104849,0.71,127.24,127.19,27.90445816]
["bitfinex","SOLUSD",1766076105050,0.71,127.24,127.19,20.04229271]
["bitfinex","SOLUSD",1766076105562,0.71,127.23,127.19,20.04229271]
["bitfinex","SOLUSD",1766076105741,0.71,127.23,127.19,9.27]
["bitfinex","SOLUSD",1766076106763,8.5698358,127.23,127.19,20.04229271]
["bitfinex","SOLUSD",1766076107068,8.5698358,127.23,127.19,8.62]
["bitfinex","SOLUSD",1766076107839,0.71,127.23,127.19,11.42229271]
["bitfinex","SOLUSD",1766076108260,103.8,127.24,127.2,11.42229271]
["bitfinex","SOLUSD",1766076108456,8.62,127.25,127.21,10.77229271]
["bitfinex","SOLUSD",1766076108664,8.62,127.25,127.22,0.65]
["bitfinex","SOLUSD",1766076108975,16.4786222,127.25,127.2,11.42229271]
["bitfinex","SOLUSD",1766076109166,0.71,127.24,127.17,38.90555087]
["bitfinex","SOLUSD",1766076109469,0.71,127.22,127.18,10.77229271]
["bitfinex","SOLUSD",1766076109770,0.71,127.22,127.17,21.85996567]
["bitfinex","SOLUSD",1766076109953,0.71,127.22,127.17,30.47996567]
["bitfinex","SOLUSD",1766076110566,0.71,127.21,127.16,10.77229271]
["bitfinex","SOLUSD",1766076110951,8.57116178,127.21,127.16,11.42229271]
["bitfinex","SOLUSD",1766076111252,0.71,127.21,127.16,19.28636157]
["bitfinex","SOLUSD",1766076112768,0.71,127.21,127.16,18.63636157]
["bitfinex","SOLUSD",1766076113074,0.71,127.21,127.16,19.28636157]
["bitfinex","SOLUSD",1766076113473,0.71,127.21,127.17,11.42229271]
["bitfinex","SOLUSD",1766076113857,0.71,127.21,127.17,0.65]
["bitfinex","SOLUSD",1766076114776,0.71,127.2,127.15,11.42229271]
["bitfinex","SOLUSD",1766076114942,0.71,127.19,127.14,21.20996567]
["bitfinex","SOLUSD",1766076115240,18.63467849,127.19,127.13,27.25794229]
["bitfinex","SOLUSD",1766076115443,0.71,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076115763,0.71,127.18,127.14,11.42229271]
["bitfinex","SOLUSD",1766076116142,0.71,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076116445,0.71,127.18,127.14,11.42229271]
["bitfinex","SOLUSD",1766076116744,0.71,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076118971,8.57287818,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076119851,19.34517089,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076120059,8.57287818,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076120271,0.71,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076120758,8.5729485,127.18,127.14,0.65]
["bitfinex","SOLUSD",1766076121175,10.77229271,127.19,127.14,0.65]
["bitfinex","SOLUSD",1766076121388,19.65466359,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766076121551,30.4269563,127.2,127.14,11.45229271]
["bitfinex","SOLUSD",1766076121877,10.43767296,127.22,127.14,11.45229271]
["bitfinex","SOLUSD",1766076121878,8.62,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766076122070,19.39229271,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766076122273,10.77229271,127.2,127.15,0.68]
["bitfinex","SOLUSD",1766076122849,10.77229271,127.21,127.15,11.45229271]
["bitfinex","SOLUSD",1766076123046,19.02378829,127.21,127.15,11.45229271]
["bitfinex","SOLUSD",1766076123669,19.02378829,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766076124088,19.02378829,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076124089,0.39,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076124250,8.25113205,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076124450,19.02342476,127.21,127.16,10.77229271]
["bitfinex","SOLUSD",1766076124667,19.02342476,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766076124954,0.39,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076126870,8.25165218,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076127549,0.39,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076128774,0.39,127.2,127.14,8.62]
["bitfinex","SOLUSD",1766076128775,18.63394549,127.2,127.14,8.62]
["bitfinex","SOLUSD",1766076128958,112.42,127.19,127.14,10.77229271]
["bitfinex","SOLUSD",1766076129278,103.8,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766076129974,103.8,127.19,127.17,3.8640421]
["bitfinex","SOLUSD",1766076130273,8.62,127.21,127.17,4.5440421]
["bitfinex","SOLUSD",1766076130573,8.62,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076130770,8.62,127.21,127.18,4.5440421]
["bitfinex","SOLUSD",1766076130975,104.19,127.22,127.18,4.5440421]
["bitfinex","SOLUSD",1766076130976,103.8,127.22,127.18,4.5440421]
["bitfinex","SOLUSD",1766076131767,111.66040108,127.22,127.18,4.5440421]
["bitfinex","SOLUSD",1766076131961,112.05040108,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766076132877,104.19,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766076133061,0.39,127.24,127.19,4.5840421]
["bitfinex","SOLUSD",1766076133378,10.43767296,127.23,127.19,4.5840421]
["bitfinex","SOLUSD",1766076133957,10.82767296,127.23,127.19,4.5840421]
["bitfinex","SOLUSD",1766076134567,10.82767296,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076134568,18.68745468,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076135486,22.55149678,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766076135791,0.39,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076137192,0.39,127.22,127.18,4.5840421]
["bitfinex","SOLUSD",1766076137399,18.29745468,127.23,127.18,4.5840421]
["bitfinex","SOLUSD",1766076137400,10.43767296,127.23,127.2,0.72]
["bitfinex","SOLUSD",1766076137572,8.62,127.25,127.22,0.72]
["bitfinex","SOLUSD",1766076137770,111.65827377,127.26,127.22,3.19162637]
["bitfinex","SOLUSD",1766076137975,9.01,127.27,127.23,3.19162637]
["bitfinex","SOLUSD",1766076138488,16.86740325,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766076138795,19.33902962,127.27,127.23,0.72]
["bitfinex","SOLUSD",1766076139363,0.39,127.26,127.21,0.72]
["bitfinex","SOLUSD",1766076139686,0.39,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766076140062,2.86162637,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766076140793,11.48162637,127.24,127.2,0.72]
["bitfinex","SOLUSD",1766076141593,11.48162637,127.24,127.18,2.47162637]
["bitfinex","SOLUSD",1766076141594,8.24998223,127.23,127.18,3.19162637]
["bitfinex","SOLUSD",1766076142296,8.24998223,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076142787,10.7216086,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076143392,8.24998223,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076143601,10.7216086,127.23,127.19,0.72]
["bitfinex","SOLUSD",1766076144093,10.7216086,127.23,127.17,13.62929933]
["bitfinex","SOLUSD",1766076144278,0.39,127.22,127.17,21.49270266]
["bitfinex","SOLUSD",1766076144478,0.39,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076145679,2.86162637,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076145989,2.86162637,127.22,127.17,11.15767296]
["bitfinex","SOLUSD",1766076146295,8.25007244,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766076146604,2.86162637,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076146807,0.39,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076147093,2.47162637,127.2,127.16,0.72]
["bitfinex","SOLUSD",1766076147488,9.01,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076147699,9.01,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766076148191,16.87123622,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766076148391,19.34286259,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766076150179,16.87123622,127.21,127.17,0.72]
["bitfinex","SOLUSD",1766076150406,8.62,127.21,127.18,0.72]
["bitfinex","SOLUSD",1766076150578,115.28162637,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766076151103,2.47162637,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076151309,0.39,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076151509,10.72404319,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076152215,8.25109542,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076152396,10.72404319,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076153991,115.28294777,127.23,127.17,2.47294777]
["bitfinex","SOLUSD",1766076154206,115.28294777,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766076155010,123.14300825,127.23,127.18,0.72]
["bitfinex","SOLUSD",1766076155509,103.8,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076156117,0.39,127.21,127.14,8.62]
["bitfinex","SOLUSD",1766076156287,8.62,127.2,127.17,0.72]
["bitfinex","SOLUSD",1766076156613,112.81,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076158504,115.28294777,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076161517,120.67042415,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076161814,123.14337192,127.22,127.18,0.72]
["bitfinex","SOLUSD",1766076162213,2.47294777,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076162416,2.86294777,127.21,127.16,0.72]
["bitfinex","SOLUSD",1766076162714,2.47294777,127.19,127.16,0.72]
["bitfinex","SOLUSD",1766076162895,2.86294777,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766076163089,0.39,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766076163286,2.47294777,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076163487,2.86294777,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076163692,10.72465007,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076166835,2.47294777,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766076168622,10.72465007,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076169009,123.24767296,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766076169206,2.47294777,127.21,127.16,0.68]
["bitfinex","SOLUSD",1766076169406,125.33062073,127.22,127.16,0.68]
["bitfinex","SOLUSD",1766076169911,125.33062073,127.22,127.16,0.64056566]
["bitfinex","SOLUSD",1766076170126,125.33062073,127.22,127.16,2.47294777]
["bitfinex","SOLUSD",1766076170440,133.19128786,127.22,127.16,10.33700583]
["bitfinex","SOLUSD",1766076170644,125.33062073,127.22,127.16,10.33700583]
["bitfinex","SOLUSD",1766076170942,133.62105594,127.22,127.16,10.33700583]
["bitfinex","SOLUSD",1766076171439,133.62105594,127.22,127.16,7.86405806]
["bitfinex","SOLUSD",1766076171817,133.62105594,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766076172015,2.90294777,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076173944,10.7640576,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076174440,10.7640576,127.21,127.12,19.92761788]
["bitfinex","SOLUSD",1766076174441,0.43,127.17,127.12,19.92761788]
["bitfinex","SOLUSD",1766076174643,0.43,127.17,127.11,8.74693274]
["bitfinex","SOLUSD",1766076174644,2.90294777,127.16,127.11,8.74693274]
["bitfinex","SOLUSD",1766076174944,2.90294777,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076175321,2.47294777,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766076175522,2.47294777,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766076175824,0.43,127.15,127.11,0.88]
["bitfinex","SOLUSD",1766076175825,2.90294777,127.15,127.11,0.88]
["bitfinex","SOLUSD",1766076178324,16.9137116,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076178647,2.47294777,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076178834,19.38665937,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076179345,0.43,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076180245,2.47294777,127.16,127.12,8.54654232]
["bitfinex","SOLUSD",1766076180544,8.62,127.17,127.13,0.68]
["bitfinex","SOLUSD",1766076180748,2.90294777,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766076181062,10.76586596,127.18,127.13,0.68]
["bitfinex","SOLUSD",1766076181234,26.92026076,127.19,127.13,0.68]
["bitfinex","SOLUSD",1766076181438,103.8,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766076181631,111.66173839,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766076181838,103.8,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766076182046,103.8,127.2,127.17,0.69]
["bitfinex","SOLUSD",1766076182235,8.62,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076182437,8.29053028,127.22,127.17,0.69]
["bitfinex","SOLUSD",1766076182641,10.76347805,127.22,127.17,0.69]
["bitfinex","SOLUSD",1766076183756,2.47294777,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076184058,2.47294777,127.21,127.15,10.33738589]
["bitfinex","SOLUSD",1766076184059,0.43,127.2,127.15,11.02738589]
["bitfinex","SOLUSD",1766076184446,0.43,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766076185567,8.29053028,127.22,127.17,0.69]
["bitfinex","SOLUSD",1766076185744,0.43,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076186254,8.29106213,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076186453,10.7640099,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076186843,2.90294777,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076188036,114.5639915,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076188762,103.8,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766076189651,103.8,127.21,127.19,0.69]
["bitfinex","SOLUSD",1766076189858,103.8,127.21,127.2,0.69]
["bitfinex","SOLUSD",1766076190161,103.8,127.21,127.18,2.47294777]
["bitfinex","SOLUSD",1766076190463,103.8,127.21,127.19,0.69]
["bitfinex","SOLUSD",1766076191056,103.8,127.21,127.17,8.55316712]
["bitfinex","SOLUSD",1766076191249,103.8,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766076192752,103.8,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076193059,111.66105818,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076193359,112.09105818,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076193551,114.56400595,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076194047,123.18400595,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076195366,122.75400595,127.21,127.14,16.48505116]
["bitfinex","SOLUSD",1766076195663,2.90294777,127.2,127.15,8.56467371]
["bitfinex","SOLUSD",1766076195961,0.43,127.2,127.15,0.7]
["bitfinex","SOLUSD",1766076196166,0.43,127.19,127.15,0.7]
["bitfinex","SOLUSD",1766076196766,2.90294777,127.18,127.14,8.62]
["bitfinex","SOLUSD",1766076197062,2.90294777,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766076197266,0.43,127.18,127.14,0.7]
["bitfinex","SOLUSD",1766076197463,7.86163522,127.2,127.16,0.7]
["bitfinex","SOLUSD",1766076197637,124.57584237,127.21,127.17,0.7]
["bitfinex","SOLUSD",1766076197841,112.42,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766076198236,120.2810506,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766076198464,112.42,127.21,127.18,0.7]
["bitfinex","SOLUSD",1766076199050,23.51447776,127.23,127.18,4.56460143]
["bitfinex","SOLUSD",1766076199051,16.90988198,127.23,127.18,4.56460143]
["bitfinex","SOLUSD",1766076199459,9.05,127.23,127.18,4.56460143]
["bitfinex","SOLUSD",1766076199764,8.62,127.23,127.2,0.7]
["bitfinex","SOLUSD",1766076200973,103.8,127.25,127.23,0.7]
["bitfinex","SOLUSD",1766076201279,16.477426,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766076201479,16.907426,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766076201682,8.62,127.27,127.24,0.7]
["bitfinex","SOLUSD",1766076201854,115.5210925,127.29,127.25,0.57999862]
["bitfinex","SOLUSD",1766076202170,115.5210925,127.29,127.24,3.86460143]
["bitfinex","SOLUSD",1766076202171,8.62,127.28,127.24,3.86460143]
["bitfinex","SOLUSD",1766076202749,8.62,127.28,127.23,3.86460143]
["bitfinex","SOLUSD",1766076203141,8.62,127.28,127.23,7.85973374]
["bitfinex","SOLUSD",1766076203344,19.63821104,127.31,127.23,7.85973374]
["bitfinex","SOLUSD",1766076203345,12.26959103,127.31,127.25,3.86460143]
["bitfinex","SOLUSD",1766076203565,12.26959103,127.31,127.23,27.50918748]
["bitfinex","SOLUSD",1766076203566,8.4049896,127.31,127.26,3.86460143]
["bitfinex","SOLUSD",1766076203760,9.17,127.31,127.26,0.7]
["bitfinex","SOLUSD",1766076203963,9.17,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766076204370,8.62,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766076204748,16.47499523,127.31,127.27,0.7]
["bitfinex","SOLUSD",1766076205047,11.72036981,127.3,127.25,0.7]
["bitfinex","SOLUSD",1766076205259,0.55,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766076206350,0.55,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766076206552,4.41460143,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766076207866,0.55,127.27,127.22,4.56460143]
["bitfinex","SOLUSD",1766076208772,12.27214401,127.27,127.22,4.56460143]
["bitfinex","SOLUSD",1766076208960,12.27214401,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766076209359,4.41460143,127.27,127.22,0.7]
["bitfinex","SOLUSD",1766076209559,12.27202773,127.27,127.22,4.56460143]
["bitfinex","SOLUSD",1766076210272,20.3415766,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766076210575,20.8915766,127.28,127.23,0.7]
["bitfinex","SOLUSD",1766076211097,0.55,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766076211781,20.3415766,127.28,127.23,4.56460143]
["bitfinex","SOLUSD",1766076211782,17.02697517,127.28,127.23,4.56460143]
["bitfinex","SOLUSD",1766076212370,0.55,127.27,127.23,4.56460143]
["bitfinex","SOLUSD",1766076213287,10.98767296,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766076213590,122.85767296,127.3,127.26,4.56460143]
["bitfinex","SOLUSD",1766076213885,112.42,127.3,127.26,0.7]
["bitfinex","SOLUSD",1766076214081,10.98767296,127.29,127.25,3.86460143]
["bitfinex","SOLUSD",1766076214282,10.98767296,127.29,127.25,4.56460143]
["bitfinex","SOLUSD",1766076214975,10.98767296,127.29,127.25,0.7]
["bitfinex","SOLUSD",1766076215177,10.98767296,127.29,127.25,4.56460143]
["bitfinex","SOLUSD",1766076215880,0.55,127.28,127.23,20.34414642]
["bitfinex","SOLUSD",1766076216178,0.55,127.27,127.23,8.55954499]
["bitfinex","SOLUSD",1766076216380,0.55,127.27,127.22,3.86460143]
["bitfinex","SOLUSD",1766076216572,0.55,127.27,127.22,4.56460143]
["bitfinex","SOLUSD",1766076216977,0.55,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766076218082,0.55,127.26,127.22,4.56460143]
["bitfinex","SOLUSD",1766076218486,10.43767296,127.26,127.21,11.72527094]
["bitfinex","SOLUSD",1766076218660,0.55,127.25,127.21,12.42527094]
["bitfinex","SOLUSD",1766076219176,0.55,127.25,127.21,8.56066951]
["bitfinex","SOLUSD",1766076219378,0.55,127.25,127.21,12.42527094]
["bitfinex","SOLUSD",1766076219760,10.43767296,127.26,127.22,4.56460143]
["bitfinex","SOLUSD",1766076219960,10.98767296,127.26,127.22,4.56460143]
["bitfinex","SOLUSD",1766076220180,10.98767296,127.26,127.22,0.7]
["bitfinex","SOLUSD",1766076221067,10.43767296,127.26,127.23,0.7]
["bitfinex","SOLUSD",1766076221272,0.55,127.25,127.21,12.42105921]
["bitfinex","SOLUSD",1766076224387,10.98767296,127.26,127.21,12.39105921]
["bitfinex","SOLUSD",1766076225199,10.98767296,127.26,127.19,0.67]
["bitfinex","SOLUSD",1766076225200,3.86031289,127.24,127.19,0.67]
["bitfinex","SOLUSD",1766076225399,0.55,127.23,127.19,8.53220592]
["bitfinex","SOLUSD",1766076225964,0.55,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076226680,0.55,127.23,127.19,8.53222527]
["bitfinex","SOLUSD",1766076228488,0.55,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766076228688,14.29798585,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766076228689,14.84798585,127.22,127.17,0.67]
["bitfinex","SOLUSD",1766076229391,10.98767296,127.22,127.17,12.39371135]
["bitfinex","SOLUSD",1766076230089,10.98767296,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766076230462,10.98767296,127.22,127.18,8.53284465]
["bitfinex","SOLUSD",1766076231887,10.98767296,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766076232092,10.98767296,127.22,127.18,8.53285888]
["bitfinex","SOLUSD",1766076232592,10.98767296,127.22,127.18,7.86285888]
["bitfinex","SOLUSD",1766076232889,10.43767296,127.22,127.19,0.67]
["bitfinex","SOLUSD",1766076235399,10.43767296,127.21,127.19,0.67]
["bitfinex","SOLUSD",1766076236188,0.55,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076236395,10.98767296,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076237800,14.84798585,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076238475,22.70777606,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076238675,125.95777606,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076238885,125.95777606,127.23,127.13,49.76553685]
["bitfinex","SOLUSD",1766076238886,0.55,127.18,127.13,7.86596397]
["bitfinex","SOLUSD",1766076239081,0.55,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076239082,10.43767296,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766076239377,10.43767296,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766076239378,14.84798585,127.17,127.12,0.67]
["bitfinex","SOLUSD",1766076239586,10.98767296,127.17,127.12,3.86031289]
["bitfinex","SOLUSD",1766076239789,10.98767296,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076241700,10.98767296,127.17,127.13,8.53569795]
["bitfinex","SOLUSD",1766076241907,10.43767296,127.17,127.14,0.7]
["bitfinex","SOLUSD",1766076243715,40.30976259,127.25,127.13,7.86569795]
["bitfinex","SOLUSD",1766076243716,104.35,127.22,127.17,0.7]
["bitfinex","SOLUSD",1766076243916,103.8,127.22,127.18,3.86031289]
["bitfinex","SOLUSD",1766076244209,4.41031289,127.24,127.19,4.56031289]
["bitfinex","SOLUSD",1766076244387,0.55,127.24,127.2,0.7]
["bitfinex","SOLUSD",1766076244588,4.41031289,127.24,127.18,0.7]
["bitfinex","SOLUSD",1766076244787,10.43767296,127.22,127.19,4.56031289]
["bitfinex","SOLUSD",1766076245818,10.43767296,127.22,127.19,12.42242079]
["bitfinex","SOLUSD",1766076247528,10.43767296,127.22,127.2,0.7]
["bitfinex","SOLUSD",1766076251025,10.43767296,127.22,127.2,12.42184641]
["bitfinex","SOLUSD",1766076251321,103.8,127.25,127.21,0.7]
["bitfinex","SOLUSD",1766076251524,103.8,127.25,127.2,11.72184641]
["bitfinex","SOLUSD",1766076251525,0.55,127.29,127.23,8.5592987]
["bitfinex","SOLUSD",1766076251708,10.43767296,127.27,127.23,12.41961159]
["bitfinex","SOLUSD",1766076252026,4.41031289,127.28,127.24,0.7]
["bitfinex","SOLUSD",1766076252204,10.43767296,127.27,127.23,12.41961159]
["bitfinex","SOLUSD",1766076252398,10.98767296,127.27,127.23,12.41961159]
["bitfinex","SOLUSD",1766076252604,10.98767296,127.27,127.23,0.7]
["bitfinex","SOLUSD",1766076253221,10.98767296,127.27,127.23,8.55975125]
["bitfinex","SOLUSD",1766076253705,10.43767296,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766076253902,10.43767296,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766076256917,10.43767296,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766076257229,10.43767296,127.27,127.25,4.54031289]
["bitfinex","SOLUSD",1766076257616,10.43767296,127.29,127.25,12.39882508]
["bitfinex","SOLUSD",1766076258016,10.43767296,127.29,127.25,4.54031289]
["bitfinex","SOLUSD",1766076258211,14.84798585,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076258827,0.55,127.28,127.24,11.71916829]
["bitfinex","SOLUSD",1766076259140,10.98767296,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076259933,10.43767296,127.29,127.25,10.32787373]
["bitfinex","SOLUSD",1766076260239,8.62,127.3,127.28,0.68]
["bitfinex","SOLUSD",1766076260418,103.8,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766076260618,114.23767296,127.31,127.28,0.68]
["bitfinex","SOLUSD",1766076260819,114.78767296,127.31,127.27,0.68]
["bitfinex","SOLUSD",1766076262032,10.43767296,127.28,127.26,10.32716706]
["bitfinex","SOLUSD",1766076262330,10.43767296,127.28,127.26,11.00716706]
["bitfinex","SOLUSD",1766076262520,10.43767296,127.28,127.26,8.53769651]
["bitfinex","SOLUSD",1766076263134,10.43767296,127.28,127.26,11.00716706]
["bitfinex","SOLUSD",1766076263508,103.8,127.31,127.27,3.14947055]
["bitfinex","SOLUSD",1766076263706,10.43767296,127.3,127.27,3.14947055]
["bitfinex","SOLUSD",1766076263914,10.43767296,127.3,127.27,0.68]
["bitfinex","SOLUSD",1766076265213,10.98767296,127.3,127.26,3.14947055]
["bitfinex","SOLUSD",1766076265724,0.55,127.29,127.25,3.14947055]
["bitfinex","SOLUSD",1766076265925,0.55,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076266819,0.55,127.29,127.25,3.14947055]
["bitfinex","SOLUSD",1766076267018,0.55,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076267413,0.55,127.29,127.24,18.94857098]
["bitfinex","SOLUSD",1766076267414,3.01947055,127.28,127.23,8.53967055]
["bitfinex","SOLUSD",1766076267610,3.01947055,127.28,127.23,11.0091411]
["bitfinex","SOLUSD",1766076267933,3.01947055,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766076268228,0.55,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766076269012,3.01947055,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766076271638,0.55,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766076272639,103.8,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766076272837,114.23767296,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766076273021,114.23767296,127.29,127.27,0.68]
["bitfinex","SOLUSD",1766076274935,101.64,127.29,127.26,10.51709382]
["bitfinex","SOLUSD",1766076275115,101.64,127.29,127.26,8.04762327]
["bitfinex","SOLUSD",1766076275315,102.29,127.29,127.25,19.32768437]
["bitfinex","SOLUSD",1766076275531,0.65,127.28,127.24,7.85890273]
["bitfinex","SOLUSD",1766076276037,0.65,127.28,127.24,16.47890273]
["bitfinex","SOLUSD",1766076276233,0.65,127.27,127.24,16.47890273]
["bitfinex","SOLUSD",1766076277034,0.65,127.27,127.24,8.62]
["bitfinex","SOLUSD",1766076277418,2.46947055,127.27,127.24,8.62]
["bitfinex","SOLUSD",1766076277632,0.65,127.26,127.24,8.62]
["bitfinex","SOLUSD",1766076277833,0.65,127.25,127.21,25.48066166]
["bitfinex","SOLUSD",1766076278038,0.65,127.25,127.21,25.29066166]
["bitfinex","SOLUSD",1766076278652,0.65,127.21,127.17,7.86315269]
["bitfinex","SOLUSD",1766076279115,0.65,127.21,127.17,10.33262324]
["bitfinex","SOLUSD",1766076279315,0.65,127.21,127.17,7.86315269]
["bitfinex","SOLUSD",1766076279514,0.65,127.21,127.17,10.33262324]
["bitfinex","SOLUSD",1766076279740,0.65,127.21,127.17,7.86315269]
["bitfinex","SOLUSD",1766076280317,0.65,127.21,127.17,10.33262324]
["bitfinex","SOLUSD",1766076280519,10.43767296,127.22,127.19,2.65947055]
["bitfinex","SOLUSD",1766076280726,10.43767296,127.22,127.19,0.19]
["bitfinex","SOLUSD",1766076280941,10.43767296,127.22,127.18,11.46941547]
["bitfinex","SOLUSD",1766076281525,10.43767296,127.22,127.19,8.62]
["bitfinex","SOLUSD",1766076282741,10.43767296,127.22,127.19,16.48218862]
["bitfinex","SOLUSD",1766076284957,0.71,127.21,127.19,8.62]
["bitfinex","SOLUSD",1766076285246,0.71,127.21,127.17,10.52260658]
["bitfinex","SOLUSD",1766076285441,0.71,127.21,127.17,19.14260658]
["bitfinex","SOLUSD",1766076285746,0.71,127.21,127.17,8.62]
["bitfinex","SOLUSD",1766076285937,0.71,127.21,127.17,16.48347095]
["bitfinex","SOLUSD",1766076287840,11.14767296,127.21,127.17,16.48347095]
["bitfinex","SOLUSD",1766076288240,0.71,127.2,127.17,16.48347095]
["bitfinex","SOLUSD",1766076289445,0.71,127.2,127.17,18.9529415]
["bitfinex","SOLUSD",1766076289644,10.43767296,127.21,127.17,18.9529415]
["bitfinex","SOLUSD",1766076289838,10.43767296,127.22,127.19,2.46947055]
["bitfinex","SOLUSD",1766076290233,10.43767296,127.22,127.19,10.52144593]
["bitfinex","SOLUSD",1766076290741,10.43767296,127.22,127.19,10.33144593]
["bitfinex","SOLUSD",1766076291250,10.43767296,127.22,127.19,10.33357759]
["bitfinex","SOLUSD",1766076291423,11.14767296,127.22,127.19,10.33357759]
["bitfinex","SOLUSD",1766076293547,11.14767296,127.22,127.19,7.86197538]
["bitfinex","SOLUSD",1766076294544,10.43767296,127.22,127.2,0.19]
["bitfinex","SOLUSD",1766076294753,10.43767296,127.22,127.19,30.17921089]
["bitfinex","SOLUSD",1766076294927,10.43767296,127.22,127.2,11.09160221]
["bitfinex","SOLUSD",1766076295251,0.71,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076295550,0.71,127.24,127.2,16.48112041]
["bitfinex","SOLUSD",1766076296446,10.43767296,127.25,127.22,2.47160221]
["bitfinex","SOLUSD",1766076296646,10.43767296,127.25,127.22,2.66160221]
["bitfinex","SOLUSD",1766076296948,10.43767296,127.25,127.22,0.19]
["bitfinex","SOLUSD",1766076297626,11.14767296,127.25,127.22,7.85997597]
["bitfinex","SOLUSD",1766076297946,0.71,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076298127,2.47160221,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076298321,0.71,127.23,127.2,8.62]
["bitfinex","SOLUSD",1766076298530,2.47160221,127.23,127.2,8.62]
["bitfinex","SOLUSD",1766076298838,0.71,127.22,127.2,8.62]
["bitfinex","SOLUSD",1766076299043,0.71,127.22,127.19,7.86189571]
["bitfinex","SOLUSD",1766076301246,0.71,127.22,127.19,10.33349792]
["bitfinex","SOLUSD",1766076301456,0.66,127.24,127.2,2.47160221]
["bitfinex","SOLUSD",1766076301848,0.66,127.24,127.18,8.62]
["bitfinex","SOLUSD",1766076301849,0.66,127.23,127.18,8.62]
["bitfinex","SOLUSD",1766076302143,0.66,127.22,127.18,11.09160221]
["bitfinex","SOLUSD",1766076302345,0.66,127.22,127.18,8.62]
["bitfinex","SOLUSD",1766076302546,0.66,127.22,127.18,18.95410556]
["bitfinex","SOLUSD",1766076302744,0.66,127.22,127.18,19.14410556]
["bitfinex","SOLUSD",1766076302944,10.43767296,127.25,127.21,2.66160221]
["bitfinex","SOLUSD",1766076303126,11.09767296,127.25,127.22,2.47160221]
["bitfinex","SOLUSD",1766076303334,11.09767296,127.25,127.21,11.28160221]
["bitfinex","SOLUSD",1766076303532,0.66,127.24,127.21,11.09160221]
["bitfinex","SOLUSD",1766076303834,0.66,127.24,127.21,18.95254155]
["bitfinex","SOLUSD",1766076304139,0.66,127.24,127.21,16.48093934]
["bitfinex","SOLUSD",1766076304546,0.66,127.23,127.19,18.95351075]
["bitfinex","SOLUSD",1766076304737,0.66,127.23,127.2,7.86132667]
["bitfinex","SOLUSD",1766076304943,0.66,127.24,127.2,10.33292888]
["bitfinex","SOLUSD",1766076305145,10.43767296,127.25,127.22,2.47160221]
["bitfinex","SOLUSD",1766076305530,0.66,127.26,127.23,2.47160221]
["bitfinex","SOLUSD",1766076305938,0.66,127.26,127.22,18.9518175]
["bitfinex","SOLUSD",1766076306955,0.66,127.26,127.22,16.48021529]
["bitfinex","SOLUSD",1766076307148,0.66,127.26,127.22,18.9518175]
["bitfinex","SOLUSD",1766076307454,0.66,127.26,127.21,7.86084593]
["bitfinex","SOLUSD",1766076307646,0.66,127.26,127.2,16.48142823]
["bitfinex","SOLUSD",1766076307647,0.66,127.24,127.2,16.48142823]
["bitfinex","SOLUSD",1766076307846,0.66,127.24,127.2,18.95303044]
["bitfinex","SOLUSD",1766076308149,0.66,127.24,127.2,16.48142823]
["bitfinex","SOLUSD",1766076308458,9.28,127.26,127.21,2.66160221]
["bitfinex","SOLUSD",1766076308639,9.28,127.26,127.22,2.66160221]
["bitfinex","SOLUSD",1766076309064,9.28,127.26,127.23,2.47160221]
["bitfinex","SOLUSD",1766076309259,8.62,127.26,127.23,2.47160221]
["bitfinex","SOLUSD",1766076309955,8.62,127.26,127.22,8.05001293]
["bitfinex","SOLUSD",1766076310155,112.73767296,127.27,127.23,2.47160221]
["bitfinex","SOLUSD",1766076310462,0.66,127.26,127.22,10.33161514]
["bitfinex","SOLUSD",1766076311252,0.66,127.26,127.22,7.86001293]
["bitfinex","SOLUSD",1766076311438,0.66,127.26,127.22,10.33161514]
["bitfinex","SOLUSD",1766076312555,112.07767296,127.27,127.23,18.95097277]
["bitfinex","SOLUSD",1766076312745,112.77767296,127.27,127.23,19.14097277]
["bitfinex","SOLUSD",1766076312939,112.77767296,127.27,127.23,18.95097277]
["bitfinex","SOLUSD",1766076313139,112.77767296,127.27,127.24,2.47160221]
["bitfinex","SOLUSD",1766076313140,102.34,127.27,127.24,2.47160221]
["bitfinex","SOLUSD",1766076313339,102.34,127.27,127.24,2.66160221]
["bitfinex","SOLUSD",1766076313340,101.64,127.27,127.24,2.66160221]
["bitfinex","SOLUSD",1766076313542,0.7,127.28,127.24,2.66160221]
["bitfinex","SOLUSD",1766076313543,11.13767296,127.28,127.24,2.66160221]
["bitfinex","SOLUSD",1766076314253,0.7,127.27,127.23,7.85937056]
["bitfinex","SOLUSD",1766076314637,0.7,127.27,127.22,18.95184779]
["bitfinex","SOLUSD",1766076314842,0.7,127.25,127.21,7.8607655]
["bitfinex","SOLUSD",1766076315043,0.7,127.24,127.2,18.95312575]
["bitfinex","SOLUSD",1766076315778,0.7,127.24,127.2,16.48152354]
["bitfinex","SOLUSD",1766076316145,0.7,127.24,127.2,18.95312575]
["bitfinex","SOLUSD",1766076317077,0.7,127.24,127.2,16.48152354]
["bitfinex","SOLUSD",1766076317247,0.7,127.24,127.2,18.95312575]
["bitfinex","SOLUSD",1766076317769,12.90927517,127.24,127.17,10.62767296]
["bitfinex","SOLUSD",1766076317954,0.7,127.23,127.18,10.33428352]
["bitfinex","SOLUSD",1766076318268,0.7,127.22,127.17,11.28160221]
["bitfinex","SOLUSD",1766076318485,0.7,127.22,127.18,10.33443295]
["bitfinex","SOLUSD",1766076318692,0.7,127.22,127.19,7.86220511]
["bitfinex","SOLUSD",1766076319182,0.7,127.22,127.18,10.52414947]
["bitfinex","SOLUSD",1766076319384,0.7,127.22,127.18,11.91439679]
["bitfinex","SOLUSD",1766076319863,0.7,127.22,127.19,3.86184953]
["bitfinex","SOLUSD",1766076320362,10.43767296,127.24,127.19,0.19]
["bitfinex","SOLUSD",1766076320559,10.43767296,127.24,127.19,4.05184953]
["bitfinex","SOLUSD",1766076320560,0.7,127.23,127.19,4.05184953]
["bitfinex","SOLUSD",1766076320887,0.7,127.23,127.19,3.86184953]
["bitfinex","SOLUSD",1766076321951,0.7,127.23,127.18,3.86184953]
["bitfinex","SOLUSD",1766076322192,11.13767296,127.24,127.2,3.86184953]
["bitfinex","SOLUSD",1766076322399,0.7,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076322596,0.7,127.23,127.19,11.72389792]
["bitfinex","SOLUSD",1766076323601,11.13767296,127.24,127.2,3.86184953]
["bitfinex","SOLUSD",1766076323805,0.7,127.24,127.2,0.19]
["bitfinex","SOLUSD",1766076323988,0.7,127.24,127.21,3.86184953]
["bitfinex","SOLUSD",1766076324186,0.7,127.24,127.2,16.48162974]
["bitfinex","SOLUSD",1766076324381,0.7,127.24,127.2,20.34347927]
["bitfinex","SOLUSD",1766076326619,0.7,127.25,127.21,4.05184953]
["bitfinex","SOLUSD",1766076327002,0.7,127.25,127.2,20.34347927]
["bitfinex","SOLUSD",1766076327380,3.86184953,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076327713,3.86184953,127.21,127.16,31.38216902]
["bitfinex","SOLUSD",1766076328010,41.80233125,127.26,127.2,3.86184953]
["bitfinex","SOLUSD",1766076328011,11.13767296,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076328402,0.7,127.25,127.21,3.86184953]
["bitfinex","SOLUSD",1766076328901,0.7,127.25,127.2,7.86159715]
["bitfinex","SOLUSD",1766076329115,0.7,127.25,127.21,3.86184953]
["bitfinex","SOLUSD",1766076330489,0.7,127.25,127.21,11.7228516]
["bitfinex","SOLUSD",1766076330808,112.07767296,127.27,127.22,3.86184953]
["bitfinex","SOLUSD",1766076330986,112.77767296,127.27,127.22,4.05184953]
["bitfinex","SOLUSD",1766076331505,112.73851634,127.27,127.22,4.05184953]
["bitfinex","SOLUSD",1766076331813,11.13767296,127.27,127.22,4.05184953]
["bitfinex","SOLUSD",1766076332116,0.7,127.26,127.22,4.05184953]
["bitfinex","SOLUSD",1766076332409,0.7,127.26,127.22,11.91192928]
["bitfinex","SOLUSD",1766076333614,0.7,127.26,127.22,11.85192928]
["bitfinex","SOLUSD",1766076335212,10.43767296,127.27,127.23,4.05184953]
["bitfinex","SOLUSD",1766076335611,11.13767296,127.27,127.23,4.05184953]
["bitfinex","SOLUSD",1766076335782,0.7,127.27,127.24,3.86184953]
["bitfinex","SOLUSD",1766076336589,3.86184953,127.32,127.26,0.19]
["bitfinex","SOLUSD",1766076336791,0.7,127.28,127.24,8.62]
["bitfinex","SOLUSD",1766076337181,0.7,127.27,127.24,8.62]
["bitfinex","SOLUSD",1766076337620,0.7,127.27,127.23,7.85927959]
["bitfinex","SOLUSD",1766076337621,10.43767296,127.25,127.2,11.72308761]
["bitfinex","SOLUSD",1766076337796,0.7,127.24,127.2,7.86123808]
["bitfinex","SOLUSD",1766076338126,0.7,127.23,127.19,20.34381939]
["bitfinex","SOLUSD",1766076338335,0.7,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076339226,0.7,127.23,127.19,16.48196986]
["bitfinex","SOLUSD",1766076339534,0.7,127.23,127.19,20.34381939]
["bitfinex","SOLUSD",1766076340131,0.7,127.22,127.18,7.86266321]
["bitfinex","SOLUSD",1766076340292,0.7,127.22,127.18,11.72451274]
["bitfinex","SOLUSD",1766076340703,0.7,127.22,127.18,3.86184953]
["bitfinex","SOLUSD",1766076341429,0.7,127.21,127.17,20.34506515]
["bitfinex","SOLUSD",1766076341791,10.43767296,127.22,127.19,3.86184953]
["bitfinex","SOLUSD",1766076341995,10.43767296,127.22,127.18,8.05286742]
["bitfinex","SOLUSD",1766076342198,0.7,127.21,127.18,7.86286742]
["bitfinex","SOLUSD",1766076342413,0.7,127.21,127.18,11.72471695]
["bitfinex","SOLUSD",1766076342722,0.71,127.23,127.19,3.86184953]
["bitfinex","SOLUSD",1766076342891,11.14767296,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076343406,11.14767296,127.23,127.2,11.72329621]
["bitfinex","SOLUSD",1766076344092,11.14767296,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076344713,11.14767296,127.23,127.19,12.48184953]
["bitfinex","SOLUSD",1766076344714,0.71,127.22,127.19,12.48184953]
["bitfinex","SOLUSD",1766076344918,0.71,127.22,127.19,8.62]
["bitfinex","SOLUSD",1766076345124,0.71,127.2,127.15,7.86449935]
["bitfinex","SOLUSD",1766076345329,0.71,127.19,127.14,8.62]
["bitfinex","SOLUSD",1766076345490,0.71,127.18,127.14,8.62]
["bitfinex","SOLUSD",1766076345693,0.71,127.18,127.14,12.48184953]
["bitfinex","SOLUSD",1766076345895,11.14767296,127.18,127.15,3.86184953]
["bitfinex","SOLUSD",1766076346189,14.29952249,127.2,127.15,3.86184953]
["bitfinex","SOLUSD",1766076346190,10.43767296,127.2,127.17,3.86184953]
["bitfinex","SOLUSD",1766076346395,0.71,127.21,127.19,3.86184953]
["bitfinex","SOLUSD",1766076347216,0.71,127.23,127.19,3.86184953]
["bitfinex","SOLUSD",1766076347421,0.71,127.23,127.19,11.72402296]
["bitfinex","SOLUSD",1766076347923,0.71,127.23,127.19,7.86217343]
["bitfinex","SOLUSD",1766076348108,0.71,127.23,127.19,11.72402296]
["bitfinex","SOLUSD",1766076349421,0.71,127.23,127.2,3.86184953]
["bitfinex","SOLUSD",1766076350200,0.71,127.23,127.19,7.86217343]
["bitfinex","SOLUSD",1766076350422,0.71,127.23,127.19,11.72402296]
["bitfinex","SOLUSD",1766076350900,0.71,127.23,127.19,3.86184953]
["bitfinex","SOLUSD",1766076351831,19.05767296,127.24,127.2,3.86184953]
["bitfinex","SOLUSD",1766076352021,10.43767296,127.24,127.21,0.19]
["bitfinex","SOLUSD",1766076352323,0.71,127.25,127.22,3.86184953]
["bitfinex","SOLUSD",1766076353341,0.71,127.25,127.21,12.48184953]
["bitfinex","SOLUSD",1766076353628,0.71,127.25,127.2,3.86184953]
["bitfinex","SOLUSD",1766076353629,0.71,127.24,127.2,3.86184953]
["bitfinex","SOLUSD",1766076354610,0.71,127.24,127.21,3.86184953]
["bitfinex","SOLUSD",1766076354833,0.71,127.25,127.22,3.86184953]
["bitfinex","SOLUSD",1766076357222,11.14767296,127.25,127.2,11.72328623]
["bitfinex","SOLUSD",1766076357423,0.71,127.24,127.21,3.86184953]
["bitfinex","SOLUSD",1766076357924,0.71,127.24,127.21,11.72281693]
["bitfinex","SOLUSD",1766076358122,0.71,127.24,127.22,3.86184953]
["bitfinex","SOLUSD",1766076358625,0.71,127.24,127.21,11.72281693]
["bitfinex","SOLUSD",1766076360440,10.43767296,127.27,127.23,3.86184953]
["bitfinex","SOLUSD",1766076360632,0.71,127.28,127.26,3.86184953]
["bitfinex","SOLUSD",1766076360823,0.7,127.3,127.26,3.86184953]
["bitfinex","SOLUSD",1766076361143,0.7,127.3,127.29,3.86184953]
["bitfinex","SOLUSD",1766076361315,0.7,127.3,127.28,3.85596305]
["bitfinex","SOLUSD",1766076361739,0.7,127.3,127.26,8.99994492]
["bitfinex","SOLUSD",1766076362043,0.7,127.3,127.28,3.85596305]
["bitfinex","SOLUSD",1766076362944,0.7,127.3,127.27,3.85596305]
["bitfinex","SOLUSD",1766076363348,0.7,127.3,127.25,17.13814111]
["bitfinex","SOLUSD",1766076363632,0.7,127.3,127.27,3.85596305]
["bitfinex","SOLUSD",1766076363843,0.7,127.3,127.26,3.85596305]
["bitfinex","SOLUSD",1766076364224,0.7,127.3,127.27,3.85596305]
["bitfinex","SOLUSD",1766076366055,7.95383567,127.33,127.28,3.85596305]
["bitfinex","SOLUSD",1766076366345,10.43767296,127.3,127.28,3.85596305]
["bitfinex","SOLUSD",1766076367538,11.13767296,127.3,127.27,3.85596305]
["bitfinex","SOLUSD",1766076367844,11.13767296,127.3,127.25,9.28]
["bitfinex","SOLUSD",1766076367845,0.7,127.29,127.26,3.85596305]
["bitfinex","SOLUSD",1766076368014,0.7,127.29,127.24,25.94899001]
["bitfinex","SOLUSD",1766076368224,0.7,127.29,127.25,3.85596305]
["bitfinex","SOLUSD",1766076368523,0.7,127.29,127.24,3.85596305]
["bitfinex","SOLUSD",1766076368922,0.7,127.28,127.23,13.13596305]
["bitfinex","SOLUSD",1766076369343,0.7,127.28,127.24,3.85596305]
["bitfinex","SOLUSD",1766076370018,4.55596305,127.28,127.23,20.99558836]
["bitfinex","SOLUSD",1766076370544,18.2938241,127.29,127.25,3.85596305]
["bitfinex","SOLUSD",1766076370545,10.43767296,127.29,127.25,3.85596305]
["bitfinex","SOLUSD",1766076370764,10.43767296,127.29,127.26,4.51596305]
["bitfinex","SOLUSD",1766076371320,0.7,127.3,127.27,3.85596305]
["bitfinex","SOLUSD",1766076371520,10.43767296,127.31,127.27,12.37266936]
["bitfinex","SOLUSD",1766076371728,0.7,127.32,127.28,3.85596305]
["bitfinex","SOLUSD",1766076371928,0.7,127.32,127.28,4.51596305]
["bitfinex","SOLUSD",1766076373446,0.7,127.32,127.28,12.37215495]
["bitfinex","SOLUSD",1766076375063,4.55596305,127.32,127.28,0.66]
["bitfinex","SOLUSD",1766076375236,0.72,127.31,127.26,21.04360908]
["bitfinex","SOLUSD",1766076375736,0.72,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076375939,0.72,127.31,127.27,4.56596305]
["bitfinex","SOLUSD",1766076376331,0.72,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076376527,0.72,127.31,127.26,16.47764603]
["bitfinex","SOLUSD",1766076376528,0.72,127.3,127.26,16.47764603]
["bitfinex","SOLUSD",1766076376748,3.85596305,127.29,127.23,9.51994492]
["bitfinex","SOLUSD",1766076376960,4.57596305,127.29,127.24,7.85885889]
["bitfinex","SOLUSD",1766076377158,4.57596305,127.29,127.24,8.56885889]
["bitfinex","SOLUSD",1766076377362,4.57596305,127.29,127.25,13.18596305]
["bitfinex","SOLUSD",1766076377363,11.15767296,127.29,127.25,13.18596305]
["bitfinex","SOLUSD",1766076377562,10.43767296,127.29,127.26,0.71]
["bitfinex","SOLUSD",1766076378367,10.43767296,127.29,127.25,17.18829374]
["bitfinex","SOLUSD",1766076379051,0.72,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766076379249,4.57596305,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766076379442,3.18973415,127.28,127.25,8.62]
["bitfinex","SOLUSD",1766076380062,3.18973415,127.28,127.24,8.56903758]
["bitfinex","SOLUSD",1766076380063,2.46973415,127.27,127.21,2.46973415]
["bitfinex","SOLUSD",1766076380370,3.18973415,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766076380837,0.72,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766076381037,3.18973415,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766076381255,3.18973415,127.26,127.22,8.57034508]
["bitfinex","SOLUSD",1766076382054,0.72,127.26,127.22,8.57034508]
["bitfinex","SOLUSD",1766076382296,0.72,127.26,127.22,0.71]
["bitfinex","SOLUSD",1766076383384,3.18973415,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766076384383,0.72,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766076384687,3.18973415,127.28,127.24,0.71]
["bitfinex","SOLUSD",1766076385675,2.46973415,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766076385879,2.46973415,127.26,127.21,16.67069989]
["bitfinex","SOLUSD",1766076386065,3.18973415,127.26,127.22,8.62]
["bitfinex","SOLUSD",1766076386268,2.46973415,127.24,127.21,0.71]
["bitfinex","SOLUSD",1766076386480,13.62740711,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766076388488,10.43767296,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766076390004,11.15767296,127.25,127.21,8.57098299]
["bitfinex","SOLUSD",1766076390208,10.43767296,127.25,127.22,0.71]
["bitfinex","SOLUSD",1766076390880,10.43767296,127.25,127.2,10.33091454]
["bitfinex","SOLUSD",1766076391079,11.15767296,127.25,127.21,0.71]
["bitfinex","SOLUSD",1766076391378,11.15767296,127.25,127.21,8.57101699]
["bitfinex","SOLUSD",1766076391579,2.46973415,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766076391778,3.18973415,127.28,127.23,0.71]
["bitfinex","SOLUSD",1766076392209,2.46973415,127.27,127.23,0.71]
["bitfinex","SOLUSD",1766076392578,2.46973415,127.27,127.23,8.56977696]
["bitfinex","SOLUSD",1766076393099,3.18973415,127.28,127.23,8.56977696]
["bitfinex","SOLUSD",1766076393583,10.43767296,127.26,127.23,8.56977696]
["bitfinex","SOLUSD",1766076393786,10.43767296,127.26,127.23,0.71]
["bitfinex","SOLUSD",1766076394695,10.43767296,127.26,127.23,8.56971189]
["bitfinex","SOLUSD",1766076395706,10.43767296,127.27,127.24,0.71]
["bitfinex","SOLUSD",1766076397896,0.72,127.3,127.24,7.85911728]
["bitfinex","SOLUSD",1766076398201,0.72,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766076398583,3.18973415,127.3,127.26,0.71]
["bitfinex","SOLUSD",1766076398901,3.18973415,127.32,127.26,2.46973415]
["bitfinex","SOLUSD",1766076399087,0.72,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076399874,10.43767296,127.3,127.27,8.5672646]
["bitfinex","SOLUSD",1766076400688,10.43767296,127.3,127.28,5.86867451]
["bitfinex","SOLUSD",1766076400894,10.43767296,127.3,127.29,5.86867451]
["bitfinex","SOLUSD",1766076402182,3.18973415,127.31,127.29,5.86867451]
["bitfinex","SOLUSD",1766076402382,3.18973415,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076402592,2.46973415,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076402797,0.72,127.3,127.26,7.85761596]
["bitfinex","SOLUSD",1766076403103,0.72,127.3,127.26,8.51761596]
["bitfinex","SOLUSD",1766076403906,0.72,127.3,127.27,7.85728419]
["bitfinex","SOLUSD",1766076404086,11.15767296,127.3,127.27,7.85728419]
["bitfinex","SOLUSD",1766076406788,11.15767296,127.3,127.26,8.51762501]
["bitfinex","SOLUSD",1766076407403,10.43767296,127.3,127.28,0.66]
["bitfinex","SOLUSD",1766076407604,10.43767296,127.3,127.27,7.85703953]
["bitfinex","SOLUSD",1766076407812,10.43767296,127.3,127.27,8.51703953]
["bitfinex","SOLUSD",1766076408106,0.72,127.29,127.26,8.62]
["bitfinex","SOLUSD",1766076408412,11.15767296,127.3,127.26,17.13790873]
["bitfinex","SOLUSD",1766076408792,0.72,127.29,127.25,7.85824213]
["bitfinex","SOLUSD",1766076408992,0.72,127.29,127.25,8.62]
["bitfinex","SOLUSD",1766076409505,0.72,127.27,127.23,16.66957552]
["bitfinex","SOLUSD",1766076409711,0.72,127.27,127.24,7.85909771]
["bitfinex","SOLUSD",1766076409885,0.72,127.27,127.25,7.85839825]
["bitfinex","SOLUSD",1766076410087,0.72,127.29,127.25,7.85839825]
["bitfinex","SOLUSD",1766076410299,0.72,127.29,127.26,0.66]
["bitfinex","SOLUSD",1766076411112,0.72,127.29,127.25,9.28]
["bitfinex","SOLUSD",1766076411406,0.72,127.29,127.25,17.13847254]
["bitfinex","SOLUSD",1766076414092,3.18973415,127.29,127.25,9.28]
["bitfinex","SOLUSD",1766076414296,0.72,127.27,127.25,8.62]
["bitfinex","SOLUSD",1766076414795,3.18973415,127.27,127.25,8.62]
["bitfinex","SOLUSD",1766076414998,0.72,127.27,127.25,8.62]
["bitfinex","SOLUSD",1766076415322,0.72,127.27,127.23,25.94931537]
["bitfinex","SOLUSD",1766076418513,0.72,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766076419615,0.72,127.27,127.23,25.94931537]
["bitfinex","SOLUSD",1766076420220,0.72,127.27,127.24,7.85916213]
["bitfinex","SOLUSD",1766076420717,0.72,127.27,127.23,25.94945757]
["bitfinex","SOLUSD",1766076421416,0.72,127.27,127.23,17.13951265]
["bitfinex","SOLUSD",1766076421612,3.18973415,127.27,127.23,17.13951265]
["bitfinex","SOLUSD",1766076421815,0.72,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766076422216,2.46973415,127.27,127.23,8.62]
["bitfinex","SOLUSD",1766076422424,0.7,127.26,127.23,17.15974441]
["bitfinex","SOLUSD",1766076422619,0.7,127.26,127.23,0.68]
["bitfinex","SOLUSD",1766076422824,2.46973415,127.25,127.21,8.62]
["bitfinex","SOLUSD",1766076423024,10.43767296,127.26,127.18,19.65625789]
["bitfinex","SOLUSD",1766076423025,2.46973415,127.23,127.18,8.54241665]
["bitfinex","SOLUSD",1766076423325,3.16973415,127.22,127.18,25.97236157]
["bitfinex","SOLUSD",1766076423695,2.46973415,127.26,127.14,10.43767296]
["bitfinex","SOLUSD",1766076423895,0.7,127.17,127.14,7.86508808]
["bitfinex","SOLUSD",1766076424319,0.7,127.17,127.13,8.54578201]
["bitfinex","SOLUSD",1766076424621,3.16973415,127.19,127.14,8.5452394]
["bitfinex","SOLUSD",1766076424827,10.43767296,127.22,127.17,3.14973415]
["bitfinex","SOLUSD",1766076424828,0.7,127.22,127.17,3.14973415]
["bitfinex","SOLUSD",1766076425121,0.7,127.22,127.18,8.62]
["bitfinex","SOLUSD",1766076425322,2.46973415,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766076425523,3.16973415,127.25,127.2,0.68]
["bitfinex","SOLUSD",1766076425729,3.16973415,127.25,127.2,8.54131406]
["bitfinex","SOLUSD",1766076426027,0.7,127.24,127.2,8.54131406]
["bitfinex","SOLUSD",1766076426426,0.7,127.3,127.23,0.68]
["bitfinex","SOLUSD",1766076426621,0.7,127.28,127.23,0.68]
["bitfinex","SOLUSD",1766076426823,0.7,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076427333,11.13767296,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076427503,0.7,127.3,127.24,8.53916378]
["bitfinex","SOLUSD",1766076427830,11.13767296,127.28,127.24,17.15916378]
["bitfinex","SOLUSD",1766076430319,0.7,127.26,127.24,8.62]
["bitfinex","SOLUSD",1766076430523,18.29379083,127.29,127.21,7.86100849]
["bitfinex","SOLUSD",1766076430524,0.7,127.24,127.21,7.86100849]
["bitfinex","SOLUSD",1766076430717,0.7,127.24,127.2,17.35126171]
["bitfinex","SOLUSD",1766076430718,3.16973415,127.24,127.2,17.35126171]
["bitfinex","SOLUSD",1766076430915,27.49852335,127.28,127.2,9.48994492]
["bitfinex","SOLUSD",1766076430916,2.47127991,127.25,127.2,9.48994492]
["bitfinex","SOLUSD",1766076431121,3.17127991,127.26,127.21,0.68]
["bitfinex","SOLUSD",1766076431340,10.43767296,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076431341,12.90895287,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076431509,2.47127991,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076431708,3.17127991,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076432232,3.17127991,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076432426,13.60895287,127.29,127.25,0.68]
["bitfinex","SOLUSD",1766076432628,10.43767296,127.28,127.25,0.68]
["bitfinex","SOLUSD",1766076433332,10.43767296,127.27,127.25,0.68]
["bitfinex","SOLUSD",1766076433533,10.43767296,127.27,127.24,9.48994492]
["bitfinex","SOLUSD",1766076434234,10.43767296,127.27,127.24,17.34903559]
["bitfinex","SOLUSD",1766076434841,10.43767296,127.27,127.24,0.68]
["bitfinex","SOLUSD",1766076436345,28.35446877,127.33,127.24,7.85894586]
["bitfinex","SOLUSD",1766076436644,0.69,127.27,127.23,16.66954412]
["bitfinex","SOLUSD",1766076436841,0.69,127.27,127.23,17.34954412]
["bitfinex","SOLUSD",1766076437345,3.16127991,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076438559,0.69,127.27,127.23,8.53963551]
["bitfinex","SOLUSD",1766076439546,0.69,127.27,127.2,17.35132518]
["bitfinex","SOLUSD",1766076439547,0.69,127.24,127.2,17.35132518]
["bitfinex","SOLUSD",1766076439748,0.69,127.23,127.19,0.68]
["bitfinex","SOLUSD",1766076439937,4.54949926,127.23,127.19,17.16224947]
["bitfinex","SOLUSD",1766076440246,4.54949926,127.23,127.19,9.3]
["bitfinex","SOLUSD",1766076440549,4.54949926,127.23,127.19,17.16208067]
["bitfinex","SOLUSD",1766076441144,0.69,127.23,127.19,17.16208067]
["bitfinex","SOLUSD",1766076441445,10.43767296,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766076441942,10.43767296,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766076442517,0.69,127.26,127.22,8.54029233]
["bitfinex","SOLUSD",1766076444350,4.54949926,127.26,127.22,8.54029233]
["bitfinex","SOLUSD",1766076444556,4.54949926,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766076444739,4.54949926,127.26,127.21,7.86071846]
["bitfinex","SOLUSD",1766076444740,0.69,127.25,127.21,7.86071846]
["bitfinex","SOLUSD",1766076444940,0.69,127.24,127.2,8.54130741]
["bitfinex","SOLUSD",1766076445146,4.54949926,127.24,127.2,8.54130741]
["bitfinex","SOLUSD",1766076445649,7.85793396,127.26,127.19,17.16208145]
["bitfinex","SOLUSD",1766076445650,14.98717222,127.23,127.19,17.16208145]
["bitfinex","SOLUSD",1766076445841,11.12767296,127.23,127.19,9.3]
["bitfinex","SOLUSD",1766076446028,10.43767296,127.23,127.2,8.54144405]
["bitfinex","SOLUSD",1766076446230,0.69,127.24,127.2,8.54144405]
["bitfinex","SOLUSD",1766076446735,4.54949926,127.25,127.21,0.68]
["bitfinex","SOLUSD",1766076447125,0.69,127.24,127.2,7.86144405]
["bitfinex","SOLUSD",1766076447427,3.85949926,127.21,127.11,0.2]
["bitfinex","SOLUSD",1766076447627,4.54949926,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076447948,4.54949926,127.17,127.11,8.74688287]
["bitfinex","SOLUSD",1766076447949,0.69,127.15,127.11,8.74688287]
["bitfinex","SOLUSD",1766076448342,0.69,127.15,127.11,0.88]
["bitfinex","SOLUSD",1766076448547,0.69,127.14,127.11,0.2]
["bitfinex","SOLUSD",1766076449456,4.54949926,127.15,127.11,8.06701715]
["bitfinex","SOLUSD",1766076450137,4.54949926,127.15,127.11,0.2]
["bitfinex","SOLUSD",1766076450343,4.54949926,127.15,127.11,8.06705063]
["bitfinex","SOLUSD",1766076450543,0.69,127.15,127.11,8.74705063]
["bitfinex","SOLUSD",1766076450851,19.05767296,127.18,127.12,4.53949926]
["bitfinex","SOLUSD",1766076450852,0.69,127.17,127.12,4.53949926]
["bitfinex","SOLUSD",1766076451048,22.91717222,127.18,127.13,12.66944418]
["bitfinex","SOLUSD",1766076451225,4.54949926,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076451425,3.85949926,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076452051,4.54949926,127.17,127.12,0.68]
["bitfinex","SOLUSD",1766076452436,10.43767296,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766076452753,14.29717222,127.18,127.14,8.54509633]
["bitfinex","SOLUSD",1766076452953,14.98717222,127.18,127.14,8.54509633]
["bitfinex","SOLUSD",1766076453572,0.69,127.16,127.11,4.73949926]
["bitfinex","SOLUSD",1766076453748,0.69,127.15,127.12,7.866232]
["bitfinex","SOLUSD",1766076453956,4.54949926,127.17,127.12,8.546232]
["bitfinex","SOLUSD",1766076454133,4.54949926,127.17,127.13,8.54595701]
["bitfinex","SOLUSD",1766076455037,0.69,127.16,127.12,7.86641897]
["bitfinex","SOLUSD",1766076455353,0.69,127.16,127.12,8.54641897]
["bitfinex","SOLUSD",1766076455541,0.69,127.12,127.08,0.2]
["bitfinex","SOLUSD",1766076455854,14.29717222,127.14,127.06,0.2]
["bitfinex","SOLUSD",1766076455855,4.52949926,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076456033,3.85949926,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076456653,4.52949926,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076456863,3.85949926,127.09,127.06,8.07006353]
["bitfinex","SOLUSD",1766076457162,10.43767296,127.12,127.06,8.07006353]
["bitfinex","SOLUSD",1766076457163,4.52949926,127.1,127.06,8.07006353]
["bitfinex","SOLUSD",1766076457385,3.85949926,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766076457534,14.29717222,127.11,127.07,0.68]
["bitfinex","SOLUSD",1766076457731,3.85949926,127.1,127.06,8.07006353]
["bitfinex","SOLUSD",1766076458040,11.10767296,127.11,127.06,8.07006353]
["bitfinex","SOLUSD",1766076458346,3.85949926,127.1,127.06,8.75006353]
["bitfinex","SOLUSD",1766076460763,3.85949926,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076460969,4.52949926,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076461140,3.85949926,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076461341,10.78433646,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076461838,0.67,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076462057,11.45433646,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076462640,10.78433646,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076463267,19.40433646,127.1,127.06,0.2]
["bitfinex","SOLUSD",1766076463561,10.78433646,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076468370,0.67,127.1,127.05,8.79057096]
["bitfinex","SOLUSD",1766076468371,11.25433646,127.08,127.05,0.2]
["bitfinex","SOLUSD",1766076469052,11.05433646,127.07,127.03,0.2]
["bitfinex","SOLUSD",1766076469263,10.78433646,127.06,127.03,0.2]
["bitfinex","SOLUSD",1766076470686,10.43767296,127.07,127.03,8.79210586]
["bitfinex","SOLUSD",1766076470855,10.43767296,127.07,127.03,19.57644232]
["bitfinex","SOLUSD",1766076471054,10.43767296,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766076471351,10.43767296,127.07,127.04,10.78433646]
["bitfinex","SOLUSD",1766076471552,10.43767296,127.07,127.04,11.50433646]
["bitfinex","SOLUSD",1766076472261,10.43767296,127.07,127.04,0.72]
["bitfinex","SOLUSD",1766076472467,10.43767296,127.07,127.04,11.50433646]
["bitfinex","SOLUSD",1766076472647,10.43767296,127.07,127.05,0.72]
["bitfinex","SOLUSD",1766076472842,10.43767296,127.07,127.05,11.50433646]
["bitfinex","SOLUSD",1766076473271,10.43767296,127.09,127.06,11.50433646]
["bitfinex","SOLUSD",1766076473475,10.43767296,127.09,127.06,10.78433646]
["bitfinex","SOLUSD",1766076473677,8.62,127.1,127.07,0.72]
["bitfinex","SOLUSD",1766076474169,10.43767296,127.11,127.07,10.78433646]
["bitfinex","SOLUSD",1766076474367,8.62,127.12,127.09,0.72]
["bitfinex","SOLUSD",1766076474966,8.62,127.12,127.1,0.72]
["bitfinex","SOLUSD",1766076475272,10.78433646,127.2,127.14,0.72]
["bitfinex","SOLUSD",1766076475473,19.40433646,127.2,127.15,0.72]
["bitfinex","SOLUSD",1766076475771,19.40433646,127.2,127.13,8.80994492]
["bitfinex","SOLUSD",1766076475772,8.62,127.2,127.16,11.50433646]
["bitfinex","SOLUSD",1766076476156,10.43767296,127.19,127.16,11.50433646]
["bitfinex","SOLUSD",1766076476367,10.78433646,127.22,127.17,11.50433646]
["bitfinex","SOLUSD",1766076476559,0.1,127.23,127.2,10.78433646]
["bitfinex","SOLUSD",1766076476761,18.64495422,127.26,127.23,0.72]
["bitfinex","SOLUSD",1766076476960,18.64495422,127.26,127.24,0.72]
["bitfinex","SOLUSD",1766076477173,21.59200942,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076477672,10.80767296,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076477972,29.44828532,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076478980,10.80767296,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076479165,29.44809367,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076479870,18.66375721,127.29,127.24,0.72]
["bitfinex","SOLUSD",1766076480075,18.66375721,127.29,127.24,11.50433646]
["bitfinex","SOLUSD",1766076480076,21.59200942,127.29,127.24,11.50433646]
["bitfinex","SOLUSD",1766076480573,21.59200942,127.29,127.23,7.85938695]
["bitfinex","SOLUSD",1766076480574,11.15433646,127.28,127.23,10.78433646]
["bitfinex","SOLUSD",1766076480769,11.15433646,127.28,127.22,9.34]
["bitfinex","SOLUSD",1766076480974,10.78433646,127.27,127.22,20.12433646]
["bitfinex","SOLUSD",1766076481369,10.78433646,127.27,127.22,9.34]
["bitfinex","SOLUSD",1766076481572,10.78433646,127.27,127.22,27.98468053]
["bitfinex","SOLUSD",1766076481887,21.22200942,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766076483771,10.43767296,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766076483970,10.43767296,127.29,127.25,11.49433646]
["bitfinex","SOLUSD",1766076485179,10.43767296,127.29,127.25,10.78433646]
["bitfinex","SOLUSD",1766076485372,10.43767296,127.29,127.25,11.49433646]
["bitfinex","SOLUSD",1766076485568,10.43767296,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766076485764,10.43767296,127.29,127.25,11.49433646]
["bitfinex","SOLUSD",1766076486082,10.43767296,127.29,127.26,11.49433646]
["bitfinex","SOLUSD",1766076486257,10.43767296,127.29,127.27,0.71]
["bitfinex","SOLUSD",1766076486879,11.15433646,127.32,127.27,11.49433646]
["bitfinex","SOLUSD",1766076487183,10.43767296,127.3,127.29,0.71]
["bitfinex","SOLUSD",1766076487356,10.43767296,127.3,127.27,11.49433646]
["bitfinex","SOLUSD",1766076488285,10.43767296,127.31,127.27,11.49433646]
["bitfinex","SOLUSD",1766076489058,21.59200942,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076489254,10.80767296,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076489460,21.59200942,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076489675,10.43767296,127.31,127.27,11.49433646]
["bitfinex","SOLUSD",1766076490080,10.43767296,127.31,127.27,0.71]
["bitfinex","SOLUSD",1766076490282,10.43767296,127.31,127.25,20.11433646]
["bitfinex","SOLUSD",1766076490283,0.37,127.29,127.25,20.11433646]
["bitfinex","SOLUSD",1766076490469,0.37,127.29,127.25,19.40433646]
["bitfinex","SOLUSD",1766076490779,11.15433646,127.29,127.25,8.62]
["bitfinex","SOLUSD",1766076490985,11.15433646,127.27,127.22,0.71]
["bitfinex","SOLUSD",1766076491180,8.62,127.29,127.23,8.56942974]
["bitfinex","SOLUSD",1766076491369,29.84200942,127.29,127.25,0.71]
["bitfinex","SOLUSD",1766076492980,11.15433646,127.28,127.22,8.53984304]
["bitfinex","SOLUSD",1766076493167,10.78433646,127.27,127.22,19.3241795]
["bitfinex","SOLUSD",1766076493365,10.78433646,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076493570,21.22200942,127.29,127.24,10.78433646]
["bitfinex","SOLUSD",1766076493882,10.43767296,127.29,127.26,0.68]
["bitfinex","SOLUSD",1766076494075,19.40433646,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766076494482,8.62,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766076494684,19.40433646,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766076494865,8.62,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766076495276,19.40433646,127.3,127.26,0.68]
["bitfinex","SOLUSD",1766076496982,11.15433646,127.29,127.24,20.08433646]
["bitfinex","SOLUSD",1766076497182,11.15433646,127.29,127.24,27.94344656]
["bitfinex","SOLUSD",1766076497584,10.78433646,127.28,127.24,9.3]
["bitfinex","SOLUSD",1766076498684,10.78433646,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766076499203,10.75319961,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766076499374,10.75319961,127.27,127.22,19.29355989]
["bitfinex","SOLUSD",1766076499572,10.75319961,127.27,127.22,18.61355989]
["bitfinex","SOLUSD",1766076499784,10.75319961,127.27,127.23,0.68]
["bitfinex","SOLUSD",1766076500111,10.75319961,127.26,127.2,8.62]
["bitfinex","SOLUSD",1766076500401,10.75319961,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766076500601,10.75319961,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076500799,10.75319961,127.24,127.2,9.3]
["bitfinex","SOLUSD",1766076501493,6.62003518,127.24,127.2,9.3]
["bitfinex","SOLUSD",1766076501707,8.22857857,127.25,127.2,9.3]
["bitfinex","SOLUSD",1766076501988,6.62003518,127.24,127.2,9.3]
["bitfinex","SOLUSD",1766076503774,6.62003518,127.24,127.2,8.62]
["bitfinex","SOLUSD",1766076504095,6.62003518,127.24,127.21,0.68]
["bitfinex","SOLUSD",1766076504294,17.05770814,127.26,127.21,7.30003518]
["bitfinex","SOLUSD",1766076504489,25.67770814,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766076504696,6.62003518,127.25,127.22,0.68]
["bitfinex","SOLUSD",1766076505399,19.05767296,127.26,127.22,0.68]
["bitfinex","SOLUSD",1766076505593,19.05767296,127.26,127.22,7.86027039]
["bitfinex","SOLUSD",1766076505772,6.62003518,127.3,127.25,6.62003518]
["bitfinex","SOLUSD",1766076505973,6.62003518,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766076506188,17.05770814,127.31,127.26,0.68]
["bitfinex","SOLUSD",1766076506801,6.62003518,127.29,127.24,7.30003518]
["bitfinex","SOLUSD",1766076507091,6.62003518,127.28,127.24,0.68]
["bitfinex","SOLUSD",1766076508102,6.62003518,127.28,127.23,15.24003518]
["bitfinex","SOLUSD",1766076508103,17.42770814,127.25,127.19,0.68]
["bitfinex","SOLUSD",1766076508281,17.42770814,127.25,127.17,17.42994492]
["bitfinex","SOLUSD",1766076508282,6.62003518,127.2,127.17,0.68]
["bitfinex","SOLUSD",1766076509492,0.37,127.22,127.17,0.68]
["bitfinex","SOLUSD",1766076509493,10.43767296,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076509704,17.05770814,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076511510,10.43767296,127.21,127.17,8.54346987]
["bitfinex","SOLUSD",1766076511713,17.05770814,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076512122,10.43767296,127.21,127.18,0.68]
["bitfinex","SOLUSD",1766076512424,0.37,127.25,127.18,0.68]
["bitfinex","SOLUSD",1766076512425,6.62003518,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766076512717,6.62003518,127.21,127.17,0.68]
["bitfinex","SOLUSD",1766076512920,6.62003518,127.2,127.15,8.54453158]
["bitfinex","SOLUSD",1766076513093,6.62003518,127.2,127.16,0.68]
["bitfinex","SOLUSD",1766076516323,6.62003518,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766076516507,6.62003518,127.19,127.14,15.16519739]
["bitfinex","SOLUSD",1766076516712,6.62003518,127.19,127.14,8.54516221]
["bitfinex","SOLUSD",1766076516912,6.62003518,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766076517432,0.37,127.2,127.13,8.62]
["bitfinex","SOLUSD",1766076517433,6.62003518,127.16,127.13,8.62]
["bitfinex","SOLUSD",1766076517735,17.05770814,127.17,127.13,9.3]
["bitfinex","SOLUSD",1766076518322,10.43767296,127.18,127.15,0.68]
["bitfinex","SOLUSD",1766076519621,17.05770814,127.18,127.13,16.48589542]
["bitfinex","SOLUSD",1766076519823,17.05770814,127.18,127.14,0.68]
["bitfinex","SOLUSD",1766076520025,6.62003518,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766076520325,6.62003518,127.15,127.11,8.54697877]
["bitfinex","SOLUSD",1766076520827,10.80767296,127.16,127.11,8.54697877]
["bitfinex","SOLUSD",1766076520828,17.42770814,127.16,127.11,14.48701395]
["bitfinex","SOLUSD",1766076521032,17.42770814,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076521526,17.42770814,127.16,127.12,8.54653669]
["bitfinex","SOLUSD",1766076521707,17.05770814,127.16,127.12,8.54653669]
["bitfinex","SOLUSD",1766076522036,17.05770814,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076522501,6.62003518,127.15,127.12,0.68]
["bitfinex","SOLUSD",1766076522698,6.62003518,127.14,127.1,8.82]
["bitfinex","SOLUSD",1766076522923,6.62003518,127.14,127.1,9.49]
["bitfinex","SOLUSD",1766076523233,6.62003518,127.11,127.1,0.2]
["bitfinex","SOLUSD",1766076523433,6.99003518,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766076523735,6.62003518,127.1,127.07,0.67]
["bitfinex","SOLUSD",1766076524308,6.62003518,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766076524509,6.62003518,127.07,127.03,0.87]
["bitfinex","SOLUSD",1766076524751,6.62003518,127.06,127.03,0.87]
["bitfinex","SOLUSD",1766076524957,6.62003518,127.05,127.03,0.2]
["bitfinex","SOLUSD",1766076525148,6.62003518,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766076525149,6.62003518,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766076525439,6.62003518,127.03,127.02,0.2]
["bitfinex","SOLUSD",1766076525638,10.43767296,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766076526645,6.62003518,127.05,127.02,0.2]
["bitfinex","SOLUSD",1766076527019,6.62003518,127.05,127.02,0.87]
["bitfinex","SOLUSD",1766076527227,17.05770814,127.04,127.02,0.2]
["bitfinex","SOLUSD",1766076527820,17.12770814,127.03,127.01,0.13]
["bitfinex","SOLUSD",1766076528344,6.62003518,127.02,127.01,0.13]
["bitfinex","SOLUSD",1766076528516,6.62003518,127.02,126.98,0.2]
["bitfinex","SOLUSD",1766076528721,17.05770814,126.99,126.98,0.2]
["bitfinex","SOLUSD",1766076529133,10.43767296,126.99,126.98,0.2]
["bitfinex","SOLUSD",1766076529842,8.62,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766076530040,8.62,127.01,126.99,0.67]
["bitfinex","SOLUSD",1766076530246,15.24003518,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766076530824,17.05770814,127.02,126.98,0.87]
["bitfinex","SOLUSD",1766076531116,17.05770814,127.01,126.98,0.87]
["bitfinex","SOLUSD",1766076531930,6.62003518,127.0,126.98,0.87]
["bitfinex","SOLUSD",1766076532246,10.43767296,127.0,126.98,0.87]
["bitfinex","SOLUSD",1766076532453,6.62003518,127.01,126.98,0.87]
["bitfinex","SOLUSD",1766076532950,6.62003518,127.0,126.98,0.2]
["bitfinex","SOLUSD",1766076533134,19.05767296,127.02,126.98,0.2]
["bitfinex","SOLUSD",1766076533447,6.62003518,127.01,126.98,0.87]
["bitfinex","SOLUSD",1766076534837,19.05767296,127.02,126.98,0.87]
["bitfinex","SOLUSD",1766076535151,6.62003518,127.01,126.98,0.87]
["bitfinex","SOLUSD",1766076535446,6.62003518,127.04,126.99,6.62003518]
["bitfinex","SOLUSD",1766076535643,6.62003518,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766076535644,15.24003518,127.04,127.0,0.67]
["bitfinex","SOLUSD",1766076536450,6.62003518,127.05,127.0,0.67]
["bitfinex","SOLUSD",1766076536745,25.67770814,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766076536959,15.24003518,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766076537323,15.24003518,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766076537733,8.62,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766076537923,15.24003518,127.06,127.02,0.67]
["bitfinex","SOLUSD",1766076540470,17.05770814,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766076540630,25.67770814,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766076541032,10.43767296,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766076541226,10.43767296,127.03,126.98,6.82003518]
["bitfinex","SOLUSD",1766076541227,6.62003518,127.02,126.98,0.92]
["bitfinex","SOLUSD",1766076541441,10.43767296,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766076541641,17.05770814,127.03,126.99,7.87461815]
["bitfinex","SOLUSD",1766076541935,17.05770814,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766076542129,10.43767296,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076542444,19.05767296,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076542645,25.67770814,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076542958,6.62003518,127.03,127.0,0.72]
["bitfinex","SOLUSD",1766076543141,25.67770814,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076543555,19.05767296,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076544757,10.43767296,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766076544943,25.67770814,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076545656,15.24003518,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076546039,6.62003518,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076546554,17.05770814,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076548963,6.62003518,127.05,127.02,0.72]
["bitfinex","SOLUSD",1766076549759,18.30797823,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076550064,17.05770814,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076550562,7.86720163,127.11,127.04,6.62003518]
["bitfinex","SOLUSD",1766076550859,6.62003518,127.11,127.06,6.62003518]
["bitfinex","SOLUSD",1766076551034,6.62003518,127.1,127.04,6.62003518]
["bitfinex","SOLUSD",1766076551230,6.62003518,127.1,127.04,7.87153652]
["bitfinex","SOLUSD",1766076551469,6.62003518,127.09,127.04,6.62003518]
["bitfinex","SOLUSD",1766076551766,15.24003518,127.09,127.03,23.11212898]
["bitfinex","SOLUSD",1766076552334,6.62003518,127.08,127.03,8.62]
["bitfinex","SOLUSD",1766076552656,19.09767296,127.09,127.02,14.49255756]
["bitfinex","SOLUSD",1766076552836,6.62003518,127.08,127.03,0.69]
["bitfinex","SOLUSD",1766076553036,6.62003518,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766076553361,25.67770814,127.09,127.04,0.69]
["bitfinex","SOLUSD",1766076553664,19.05767296,127.09,127.04,0.69]
["bitfinex","SOLUSD",1766076553860,6.62003518,127.08,127.04,0.69]
["bitfinex","SOLUSD",1766076554052,6.62003518,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076554863,6.62003518,127.06,127.03,0.69]
["bitfinex","SOLUSD",1766076555068,6.62003518,127.06,127.01,14.49326015]
["bitfinex","SOLUSD",1766076555069,17.05770814,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766076555963,6.62003518,127.07,127.02,0.69]
["bitfinex","SOLUSD",1766076556267,15.24003518,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076557176,8.62,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076557366,15.24003518,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076558452,23.14974278,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076558759,6.62003518,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766076558945,6.62003518,127.06,127.02,0.69]
["bitfinex","SOLUSD",1766076559367,16.5297076,127.07,127.02,8.56271269]
["bitfinex","SOLUSD",1766076559368,15.28003518,127.07,127.02,8.56271269]
["bitfinex","SOLUSD",1766076559545,8.62,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076559742,8.62,127.07,127.04,0.69]
["bitfinex","SOLUSD",1766076559970,15.24003518,127.07,127.03,0.69]
["bitfinex","SOLUSD",1766076560675,15.24003518,127.07,127.0,19.68453925]
["bitfinex","SOLUSD",1766076560676,6.62003518,127.06,127.01,0.69]
["bitfinex","SOLUSD",1766076560968,6.62003518,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766076561365,16.52977412,127.07,127.01,0.69]
["bitfinex","SOLUSD",1766076561557,3.87307615,127.05,127.01,0.69]
["bitfinex","SOLUSD",1766076561873,10.43767296,127.04,127.01,0.69]
["bitfinex","SOLUSD",1766076562446,10.43767296,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766076562447,22.18238253,127.04,126.99,0.69]
["bitfinex","SOLUSD",1766076562648,3.87307615,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766076563345,29.8487799,127.04,127.0,0.69]
["bitfinex","SOLUSD",1766076565179,10.79110694,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766076568085,10.7936518,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766076568460,10.7936518,127.02,126.99,0.69]
["bitfinex","SOLUSD",1766076568660,10.7936518,127.03,126.99,0.69]
["bitfinex","SOLUSD",1766076568972,10.7936518,127.03,127.0,0.69]
["bitfinex","SOLUSD",1766076569168,10.8336518,127.03,126.98,0.89]
["bitfinex","SOLUSD",1766076569367,10.7936518,127.02,126.98,0.89]
["bitfinex","SOLUSD",1766076569768,10.7936518,127.01,126.98,0.89]
["bitfinex","SOLUSD",1766076570675,10.7936518,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766076570880,19.4136518,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766076571383,10.7936518,127.0,126.98,0.2]
["bitfinex","SOLUSD",1766076571686,8.62,127.01,126.98,0.2]
["bitfinex","SOLUSD",1766076571687,21.23132476,126.99,126.98,0.2]
["bitfinex","SOLUSD",1766076572191,10.43767296,126.99,126.98,0.2]
["bitfinex","SOLUSD",1766076572390,21.23132476,126.99,126.98,1e-08]
["bitfinex","SOLUSD",1766076572559,21.23132476,126.99,126.97,1.06537903]
["bitfinex","SOLUSD",1766076572880,29.1060327,126.99,126.97,1.06537903]
["bitfinex","SOLUSD",1766076573985,10.7936518,126.98,126.97,1.06537903]
["bitfinex","SOLUSD",1766076574485,10.43767296,126.98,126.97,1.75537903]
["bitfinex","SOLUSD",1766076575379,10.7936518,126.99,126.97,1.75537903]
["bitfinex","SOLUSD",1766076575578,26.93107032,127.01,126.97,1.06537903]
["bitfinex","SOLUSD",1766076575579,21.23132476,126.98,126.97,1.06537903]
["bitfinex","SOLUSD",1766076575973,10.43767296,126.98,126.97,1.06537903]
["bitfinex","SOLUSD",1766076577491,21.23132476,126.98,126.97,1.06537903]
["bitfinex","SOLUSD",1766076577690,21.23132476,126.98,126.95,0.69]
["bitfinex","SOLUSD",1766076577896,10.7936518,126.97,126.92,18.67227609]
["bitfinex","SOLUSD",1766076578098,10.7936518,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766076578284,26.93299159,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766076578483,10.7936518,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766076580074,29.85132476,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766076580389,26.93331769,126.98,126.93,0.69]
["bitfinex","SOLUSD",1766076580595,10.7936518,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766076580886,10.7936518,126.97,126.94,0.69]
["bitfinex","SOLUSD",1766076582891,21.23132476,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766076583075,19.4336518,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076583275,8.64,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766076586000,3.87593395,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076586206,3.87593395,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766076587014,30.82711069,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076587182,3.87593395,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766076587383,12.51593395,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766076587900,3.87593395,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076588196,3.87593395,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766076588701,3.87593395,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076588702,3.87593395,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076589000,3.87593395,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076589705,3.87593395,126.98,126.94,7.87769839]
["bitfinex","SOLUSD",1766076589900,3.87593395,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076590293,12.51593395,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076591191,12.51593395,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076591403,10.79942739,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766076591895,19.43942739,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076594207,10.79942739,126.99,126.96,0.7]
["bitfinex","SOLUSD",1766076595487,10.79942739,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766076595684,10.79942739,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076596111,10.79942739,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766076596402,10.43767296,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766076596609,10.79942739,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766076597002,10.79942739,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076597401,18.31242565,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766076597601,10.79942739,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076597792,10.79942739,126.97,126.92,16.51877199]
["bitfinex","SOLUSD",1766076597997,10.79942739,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766076598195,8.64,126.97,126.91,0.9]
["bitfinex","SOLUSD",1766076598410,10.79942739,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076598705,19.43942739,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766076598906,10.79942739,126.95,126.91,0.2]
["bitfinex","SOLUSD",1766076599216,10.79942739,126.95,126.91,0.9]
["bitfinex","SOLUSD",1766076599394,10.79942739,126.95,126.91,0.2]
["bitfinex","SOLUSD",1766076599594,10.79942739,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766076600110,10.79942739,126.94,126.92,0.7]
["bitfinex","SOLUSD",1766076600288,18.31419354,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076600492,10.79942739,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766076600709,10.79942739,126.93,126.91,0.2]
["bitfinex","SOLUSD",1766076600891,10.79942739,126.92,126.91,0.2]
["bitfinex","SOLUSD",1766076601096,10.79942739,126.92,126.88,0.2]
["bitfinex","SOLUSD",1766076601292,10.43767296,126.93,126.88,0.2]
["bitfinex","SOLUSD",1766076601293,10.79942739,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766076601490,10.79942739,126.89,126.85,0.2]
["bitfinex","SOLUSD",1766076601814,10.79942739,126.88,126.85,0.2]
["bitfinex","SOLUSD",1766076602109,10.79942739,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766076602299,21.23710035,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766076602496,10.43767296,126.91,126.86,0.69]
["bitfinex","SOLUSD",1766076602703,19.43942739,126.92,126.87,0.69]
["bitfinex","SOLUSD",1766076603127,10.79942739,126.9,126.87,0.69]
["bitfinex","SOLUSD",1766076603431,10.79942739,126.9,126.85,0.2]
["bitfinex","SOLUSD",1766076603634,10.79942739,126.9,126.86,0.69]
["bitfinex","SOLUSD",1766076604117,10.79942739,126.89,126.86,0.69]
["bitfinex","SOLUSD",1766076604318,8.64,126.92,126.86,0.69]
["bitfinex","SOLUSD",1766076604621,17.44994492,126.93,126.85,8.08308126]
["bitfinex","SOLUSD",1766076604791,10.79942739,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766076605695,25.32858772,126.93,126.87,0.69]
["bitfinex","SOLUSD",1766076605893,10.79942739,126.91,126.87,0.69]
["bitfinex","SOLUSD",1766076606289,8.64,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766076606502,10.79942739,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766076607215,8.64,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766076607391,10.79942739,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766076607792,10.79942739,126.91,126.88,0.69]
["bitfinex","SOLUSD",1766076608338,16.51844994,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766076608613,8.64,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766076608823,10.79942739,126.92,126.88,0.69]
["bitfinex","SOLUSD",1766076609908,19.69209284,126.96,126.91,10.79942739]
["bitfinex","SOLUSD",1766076609909,10.79942739,126.96,126.91,10.79942739]
["bitfinex","SOLUSD",1766076610133,10.79942739,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766076610637,10.79942739,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766076611017,10.79942739,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766076611452,3.87958909,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766076612030,7.87649653,126.96,126.9,0.69]
["bitfinex","SOLUSD",1766076612232,3.87958909,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766076612649,26.95380688,126.97,126.91,0.7]
["bitfinex","SOLUSD",1766076612947,3.87958909,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766076613516,12.51958909,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076614136,8.64,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076614326,12.51958909,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076615249,20.39618763,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076615451,3.87958909,126.95,126.92,0.7]
["bitfinex","SOLUSD",1766076616126,20.39618763,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076616560,12.51958909,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076618823,19.68705015,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076618824,3.87958909,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076619120,19.68407918,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076619121,19.07767296,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766076619351,10.43767296,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766076619938,3.87958909,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076620138,11.7531505,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076620341,10.43767296,127.0,126.97,0.7]
["bitfinex","SOLUSD",1766076620753,10.43767296,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076620930,14.31726205,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076621629,14.31726205,127.0,126.94,11.75678469]
["bitfinex","SOLUSD",1766076621630,0.68,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766076621828,0.68,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076622027,4.55958909,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076622428,12.43300179,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076622647,3.87958909,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076623382,11.03396376,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766076624265,3.1605151,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076624565,0.68,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076624872,2.4805151,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076625650,2.4805151,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766076625857,3.1605151,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076626174,3.1605151,126.98,126.91,8.57933431]
["bitfinex","SOLUSD",1766076626175,0.68,126.96,126.91,8.57933431]
["bitfinex","SOLUSD",1766076626393,3.1605151,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766076626671,2.4805151,126.93,126.89,0.7]
["bitfinex","SOLUSD",1766076627458,7.87712913,126.95,126.89,0.7]
["bitfinex","SOLUSD",1766076627770,2.4805151,126.94,126.89,0.7]
["bitfinex","SOLUSD",1766076627962,3.1605151,126.94,126.89,0.7]
["bitfinex","SOLUSD",1766076628166,38.76946366,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766076628167,19.07767296,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766076628367,21.55818806,126.96,126.91,0.7]
["bitfinex","SOLUSD",1766076628967,21.55818806,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076629277,19.07767296,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766076629479,8.64,126.96,126.93,0.7]
["bitfinex","SOLUSD",1766076629674,12.91818806,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766076630170,20.79350503,126.98,126.93,0.7]
["bitfinex","SOLUSD",1766076630361,2.4805151,126.97,126.93,0.7]
["bitfinex","SOLUSD",1766076631080,12.91818806,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076635479,10.43767296,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076635677,12.91818806,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076637386,10.43767296,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076637676,8.64,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076638082,11.1205151,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076638280,2.4805151,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766076638469,2.4805151,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076638780,2.48065983,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766076638980,2.48065983,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076639185,3.16065983,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076640469,11.80065983,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076640874,3.16065983,126.97,126.92,7.87895432]
["bitfinex","SOLUSD",1766076641182,11.12065983,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766076641886,11.80065983,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076642274,2.48065983,126.98,126.95,0.7]
["bitfinex","SOLUSD",1766076642477,3.19065983,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766076642774,2.48065983,126.97,126.94,0.66]
["bitfinex","SOLUSD",1766076643567,0.71,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766076643568,8.64,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766076643760,2.48065983,126.98,126.94,0.66]
["bitfinex","SOLUSD",1766076644576,9.35,126.99,126.94,0.66]
["bitfinex","SOLUSD",1766076644577,22.26833279,127.01,126.95,0.66]
["bitfinex","SOLUSD",1766076644770,19.78767296,127.01,126.95,0.66]
["bitfinex","SOLUSD",1766076644971,2.48065983,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766076645695,2.48065983,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766076646267,22.26833279,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766076646667,19.07767296,127.01,126.96,0.66]
["bitfinex","SOLUSD",1766076646878,19.07767296,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766076646879,8.64,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766076647096,8.58119096,127.05,126.98,0.66]
["bitfinex","SOLUSD",1766076647305,11.83065983,127.04,126.98,0.66]
["bitfinex","SOLUSD",1766076647593,2.48065983,127.03,126.98,0.66]
["bitfinex","SOLUSD",1766076647891,2.48065983,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766076652789,3.19065983,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766076653498,2.48065983,127.02,126.99,0.66]
["bitfinex","SOLUSD",1766076654196,2.48065983,127.02,126.99,7.87454937]
["bitfinex","SOLUSD",1766076654389,2.48065983,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766076655296,8.64,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766076655783,11.12065983,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766076656100,11.12065983,127.04,127.0,8.53400764]
["bitfinex","SOLUSD",1766076656315,8.64,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766076656481,11.12065983,127.04,127.01,0.66]
["bitfinex","SOLUSD",1766076656680,2.48065983,127.03,126.99,8.53444432]
["bitfinex","SOLUSD",1766076656881,2.48065983,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766076657405,11.83065983,127.04,127.0,8.53399959]
["bitfinex","SOLUSD",1766076657700,11.83065983,127.04,127.0,0.66]
["bitfinex","SOLUSD",1766076658105,2.48065983,127.03,127.0,0.66]
["bitfinex","SOLUSD",1766076658394,4.09289322,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766076658395,23.88056618,127.07,127.01,0.66]
["bitfinex","SOLUSD",1766076658593,22.26833279,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076658800,19.78767296,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076659006,21.55833279,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076659509,19.07767296,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076659800,21.55833279,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076660211,21.55833279,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766076660413,2.48065983,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766076660617,2.48065983,127.05,127.02,0.66]
["bitfinex","SOLUSD",1766076661084,2.48065983,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766076661291,2.48065983,127.06,127.03,0.66]
["bitfinex","SOLUSD",1766076661490,2.48065983,127.06,126.96,0.66]
["bitfinex","SOLUSD",1766076661491,11.15767296,127.03,126.96,0.66]
["bitfinex","SOLUSD",1766076661714,2.48065983,126.98,126.96,0.66]
["bitfinex","SOLUSD",1766076663312,0.72,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766076663495,2.48065983,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766076664922,0.72,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766076665137,8.62,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766076665430,2.48065983,127.01,126.97,0.66]
["bitfinex","SOLUSD",1766076665623,2.48065983,127.01,126.95,18.31447706]
["bitfinex","SOLUSD",1766076665624,2.48065983,127.0,126.95,18.31447706]
["bitfinex","SOLUSD",1766076665940,2.48065983,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766076666232,2.48065983,126.99,126.93,2.48065983]
["bitfinex","SOLUSD",1766076666429,2.48065983,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766076666639,2.48065983,127.0,126.95,0.66]
["bitfinex","SOLUSD",1766076666924,2.48065983,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766076667302,2.48065983,127.02,126.97,0.66]
["bitfinex","SOLUSD",1766076667721,2.48065983,127.02,126.97,2.48065983]
["bitfinex","SOLUSD",1766076667926,2.48065983,127.02,126.98,0.66]
["bitfinex","SOLUSD",1766076668300,2.48065983,127.0,126.96,17.17649653]
["bitfinex","SOLUSD",1766076668622,2.48065983,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766076669233,2.48065983,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766076669410,2.48065983,127.0,126.97,0.66]
["bitfinex","SOLUSD",1766076669609,2.48065983,126.99,126.95,8.53685251]
["bitfinex","SOLUSD",1766076669809,3.20065983,127.0,126.96,0.66]
["bitfinex","SOLUSD",1766076670013,2.48065983,126.99,126.96,0.66]
["bitfinex","SOLUSD",1766076670228,2.48065983,126.98,126.94,8.53743238]
["bitfinex","SOLUSD",1766076670835,2.48065983,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766076671013,3.20065983,126.99,126.95,0.66]
["bitfinex","SOLUSD",1766076671926,2.42065983,126.98,126.95,0.66]
["bitfinex","SOLUSD",1766076672608,0.7,127.01,126.96,0.67]
["bitfinex","SOLUSD",1766076672812,2.48065983,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766076673010,2.48065983,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766076673214,2.48065983,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766076673828,3.18065983,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766076674138,2.48065983,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766076674837,3.18065983,127.01,126.97,0.67]
["bitfinex","SOLUSD",1766076675043,10.43767296,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766076675253,2.48065983,127.03,126.98,0.67]
["bitfinex","SOLUSD",1766076676254,2.48065983,127.03,126.99,0.67]
["bitfinex","SOLUSD",1766076677529,12.91833279,127.04,126.99,7.87440725]
["bitfinex","SOLUSD",1766076677766,26.94846062,127.06,127.0,0.67]
["bitfinex","SOLUSD",1766076678059,21.55833279,127.06,127.01,0.67]
["bitfinex","SOLUSD",1766076678427,2.48065983,127.07,127.02,2.48065983]
["bitfinex","SOLUSD",1766076678625,8.64,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766076678626,26.94692916,127.08,127.03,0.67]
["bitfinex","SOLUSD",1766076678852,2.48065983,127.07,127.03,0.67]
["bitfinex","SOLUSD",1766076679655,21.55833279,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766076679828,2.48065983,127.07,127.04,0.67]
["bitfinex","SOLUSD",1766076680450,21.55833279,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766076681141,19.07767296,127.08,127.04,0.67]
["bitfinex","SOLUSD",1766076681655,0.1,127.11,127.07,3.15065983]
["bitfinex","SOLUSD",1766076681952,10.44790673,127.11,127.06,0.67]
["bitfinex","SOLUSD",1766076682150,0.1,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766076682556,0.1,127.11,127.09,0.67]
["bitfinex","SOLUSD",1766076684760,0.1,127.11,127.1,0.67]
["bitfinex","SOLUSD",1766076685282,8.05843111,127.16,127.1,3.86820388]
["bitfinex","SOLUSD",1766076685435,0.1,127.16,127.14,0.67]
["bitfinex","SOLUSD",1766076686138,0.1,127.16,127.14,3.86820388]
["bitfinex","SOLUSD",1766076686336,0.1,127.17,127.12,8.80994492]
["bitfinex","SOLUSD",1766076686563,4.66820388,127.17,127.12,4.53820388]
["bitfinex","SOLUSD",1766076686741,0.8,127.17,127.13,4.53820388]
["bitfinex","SOLUSD",1766076687071,0.1,127.17,127.13,4.53820388]
["bitfinex","SOLUSD",1766076687364,0.1,127.17,127.15,11.43403437]
["bitfinex","SOLUSD",1766076687536,11.56403437,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076687734,11.56403437,127.17,127.12,11.43403437]
["bitfinex","SOLUSD",1766076687934,11.56403437,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076688134,0.1,127.17,127.15,0.67]
["bitfinex","SOLUSD",1766076688941,0.1,127.17,127.13,11.43403437]
["bitfinex","SOLUSD",1766076689158,10.86403437,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076689557,0.1,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076690374,0.1,127.17,127.13,11.43403437]
["bitfinex","SOLUSD",1766076690680,0.1,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076690876,10.86403437,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076691546,10.86403437,127.17,127.09,8.80994492]
["bitfinex","SOLUSD",1766076691547,18.62952104,127.14,127.08,11.43403437]
["bitfinex","SOLUSD",1766076691750,18.62952104,127.14,127.08,8.53904565]
["bitfinex","SOLUSD",1766076691751,11.46403437,127.12,127.08,8.53904565]
["bitfinex","SOLUSD",1766076692181,10.76403437,127.12,127.08,8.53904565]
["bitfinex","SOLUSD",1766076692352,10.76403437,127.12,127.09,0.67]
["bitfinex","SOLUSD",1766076692893,10.76403437,127.12,127.06,18.63424452]
["bitfinex","SOLUSD",1766076693048,10.76403437,127.12,127.04,8.54127022]
["bitfinex","SOLUSD",1766076693049,11.46403437,127.09,127.04,8.54127022]
["bitfinex","SOLUSD",1766076693250,11.46403437,127.09,127.04,7.87127022]
["bitfinex","SOLUSD",1766076693483,11.46403437,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766076693655,11.46403437,127.09,127.05,8.54088139]
["bitfinex","SOLUSD",1766076694254,11.46403437,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766076694566,10.76403437,127.09,127.05,8.54079146]
["bitfinex","SOLUSD",1766076694759,10.76403437,127.09,127.05,0.67]
["bitfinex","SOLUSD",1766076696665,0.7,127.1,127.05,8.54081072]
["bitfinex","SOLUSD",1766076696666,11.46403437,127.1,127.05,8.54081072]
["bitfinex","SOLUSD",1766076697675,19.38403437,127.11,127.07,0.67]
["bitfinex","SOLUSD",1766076697870,8.62,127.11,127.08,0.67]
["bitfinex","SOLUSD",1766076700055,8.62,127.11,127.08,8.53902965]
["bitfinex","SOLUSD",1766076701197,11.46403437,127.13,127.08,8.53902965]
["bitfinex","SOLUSD",1766076701409,20.08403437,127.13,127.08,8.53902965]
["bitfinex","SOLUSD",1766076701909,120.98487775,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766076702200,110.22084338,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766076703082,121.69487775,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766076704301,110.93084338,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766076704470,121.69487775,127.13,127.09,0.67]
["bitfinex","SOLUSD",1766076704666,120.98487775,127.13,127.07,18.63346213]
["bitfinex","SOLUSD",1766076704924,120.98487775,127.13,127.07,0.71]
["bitfinex","SOLUSD",1766076704925,11.47403437,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766076705066,10.76403437,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766076705280,11.47403437,127.12,127.08,0.71]
["bitfinex","SOLUSD",1766076705711,10.76403437,127.11,127.08,0.71]
["bitfinex","SOLUSD",1766076706006,10.76403437,127.11,127.07,0.71]
["bitfinex","SOLUSD",1766076706395,0.71,127.12,127.05,38.73445642]
["bitfinex","SOLUSD",1766076706396,11.47403437,127.1,127.05,19.76767296]
["bitfinex","SOLUSD",1766076706590,10.76403437,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766076706914,10.76403437,127.06,127.03,0.71]
["bitfinex","SOLUSD",1766076707089,10.76403437,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766076707090,11.47403437,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766076707909,11.43584475,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766076708209,11.46013436,127.06,127.01,0.71]
["bitfinex","SOLUSD",1766076708390,10.78832398,127.04,126.99,8.58429258]
["bitfinex","SOLUSD",1766076708709,19.40832398,127.04,126.99,8.58429258]
["bitfinex","SOLUSD",1766076709293,8.62,127.04,126.99,8.58429258]
["bitfinex","SOLUSD",1766076709508,19.40832398,127.04,126.99,7.87429258]
["bitfinex","SOLUSD",1766076709807,19.40832398,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766076709808,8.62,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766076710010,29.84599694,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076710304,21.93599694,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076710500,30.55599694,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076711207,10.78832398,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766076711902,19.40832398,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076713986,121.00916736,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076714497,101.60084338,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766076714699,29.84599694,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766076715008,30.55599694,127.08,127.03,0.71]
["bitfinex","SOLUSD",1766076715301,30.55599694,127.08,127.03,8.58212578]
["bitfinex","SOLUSD",1766076715685,21.93599694,127.08,127.03,8.58212578]
["bitfinex","SOLUSD",1766076717210,21.93599694,127.08,127.03,7.87212578]
["bitfinex","SOLUSD",1766076717405,21.93599694,127.08,127.04,8.5815345]
["bitfinex","SOLUSD",1766076718606,21.22599694,127.08,127.05,0.71]
["bitfinex","SOLUSD",1766076719207,102.31084338,127.09,127.05,0.71]
["bitfinex","SOLUSD",1766076719390,11.49832398,127.1,127.05,8.58085659]
["bitfinex","SOLUSD",1766076719597,11.49832398,127.1,127.06,0.71]
["bitfinex","SOLUSD",1766076720509,11.49832398,127.11,127.06,11.49832398]
["bitfinex","SOLUSD",1766076721103,11.49832398,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766076721980,0.71,127.11,127.07,8.5895727]
["bitfinex","SOLUSD",1766076722211,11.50832398,127.1,127.05,18.65863956]
["bitfinex","SOLUSD",1766076722401,0.72,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766076722703,10.78832398,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766076722908,10.78832398,127.08,127.03,10.78832398]
["bitfinex","SOLUSD",1766076723205,11.50832398,127.04,126.98,0.72]
["bitfinex","SOLUSD",1766076723384,11.50832398,127.04,127.0,0.72]
["bitfinex","SOLUSD",1766076724411,11.50832398,127.04,127.0,8.59391922]
["bitfinex","SOLUSD",1766076724809,11.50832398,127.03,126.98,8.5949463]
["bitfinex","SOLUSD",1766076725017,10.78832398,127.02,126.98,8.5949463]
["bitfinex","SOLUSD",1766076725310,11.50832398,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766076726715,8.59293989,127.02,126.96,10.78832398]
["bitfinex","SOLUSD",1766076726891,11.50832398,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766076727215,11.50832398,126.99,126.95,8.59705602]
["bitfinex","SOLUSD",1766076727418,37.9925527,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766076727419,11.15767296,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766076727598,7.87134986,127.05,126.98,8.59519946]
["bitfinex","SOLUSD",1766076727795,11.50832398,127.03,126.98,8.59519946]
["bitfinex","SOLUSD",1766076727991,10.78832398,127.02,126.98,8.59519946]
["bitfinex","SOLUSD",1766076728392,10.78832398,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766076728993,11.50832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076729395,10.78832398,127.02,126.97,7.87553796]
["bitfinex","SOLUSD",1766076729595,10.78832398,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766076730110,11.50832398,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766076730316,11.50832398,127.02,126.97,8.59553796]
["bitfinex","SOLUSD",1766076730514,10.78832398,127.01,126.97,8.59553796]
["bitfinex","SOLUSD",1766076731519,10.78832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076731721,11.50832398,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766076732126,0.72,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766076732330,10.78832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076732522,11.46832398,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766076732723,0.68,127.01,126.96,18.66436173]
["bitfinex","SOLUSD",1766076733025,11.46832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076734214,10.78832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076734414,113.06916736,127.02,126.97,8.59566149]
["bitfinex","SOLUSD",1766076735117,10.78832398,127.0,126.97,0.72]
["bitfinex","SOLUSD",1766076735319,11.46832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076736624,10.78832398,127.0,126.94,18.66554571]
["bitfinex","SOLUSD",1766076736832,11.46832398,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766076737126,0.68,127.0,126.95,0.72]
["bitfinex","SOLUSD",1766076737333,10.78832398,126.99,126.95,0.72]
["bitfinex","SOLUSD",1766076737545,11.46832398,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766076737832,0.68,126.98,126.94,0.72]
["bitfinex","SOLUSD",1766076738017,27.55714978,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766076738018,11.46832398,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766076738403,10.78832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076738829,11.46832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076739629,10.78832398,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766076740013,11.46832398,127.01,126.96,8.59647638]
["bitfinex","SOLUSD",1766076740229,0.68,127.01,126.96,8.59647638]
["bitfinex","SOLUSD",1766076740431,11.46832398,127.01,126.96,8.59647638]
["bitfinex","SOLUSD",1766076740630,11.46832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076740934,10.78832398,127.01,126.96,7.87634303]
["bitfinex","SOLUSD",1766076741131,10.78832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076741330,11.46832398,127.0,126.95,8.59693598]
["bitfinex","SOLUSD",1766076741711,11.46832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076741912,113.06916736,127.02,126.97,0.72]
["bitfinex","SOLUSD",1766076742335,113.06916736,127.02,126.97,8.59584057]
["bitfinex","SOLUSD",1766076742725,112.38916736,127.02,126.97,8.59584057]
["bitfinex","SOLUSD",1766076742937,11.46832398,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076743237,0.68,127.01,126.97,8.59585266]
["bitfinex","SOLUSD",1766076743421,113.06916736,127.02,126.98,0.72]
["bitfinex","SOLUSD",1766076744322,0.68,127.01,126.96,8.59637433]
["bitfinex","SOLUSD",1766076744526,0.68,127.01,126.95,8.59680528]
["bitfinex","SOLUSD",1766076744713,0.68,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076745034,11.46832398,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076745437,7.32463357,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076745634,0.68,127.01,126.97,0.72]
["bitfinex","SOLUSD",1766076745826,101.60084338,127.02,126.99,0.72]
["bitfinex","SOLUSD",1766076746131,0.68,127.06,127.01,0.72]
["bitfinex","SOLUSD",1766076746339,0.68,127.06,127.02,0.72]
["bitfinex","SOLUSD",1766076746527,6.64463357,127.1,127.05,7.36463357]
["bitfinex","SOLUSD",1766076746913,7.32463357,127.1,127.05,7.36463357]
["bitfinex","SOLUSD",1766076747138,7.32463357,127.08,127.03,0.72]
["bitfinex","SOLUSD",1766076747440,0.68,127.08,127.03,7.36463357]
["bitfinex","SOLUSD",1766076748237,0.68,127.08,127.03,15.23674614]
["bitfinex","SOLUSD",1766076748537,0.68,127.08,127.03,14.51674614]
["bitfinex","SOLUSD",1766076748731,0.68,127.08,127.04,7.36463357]
["bitfinex","SOLUSD",1766076748940,6.64463357,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766076749140,4.77116385,127.12,127.06,0.72]
["bitfinex","SOLUSD",1766076749331,0.68,127.11,127.07,0.72]
["bitfinex","SOLUSD",1766076749640,0.68,127.11,127.03,7.87211257]
["bitfinex","SOLUSD",1766076749641,7.32463357,127.11,127.05,7.36463357]
["bitfinex","SOLUSD",1766076749847,7.32463357,127.11,127.06,0.72]
["bitfinex","SOLUSD",1766076750436,7.32463357,127.11,127.06,7.36463357]
["bitfinex","SOLUSD",1766076750738,11.41532155,127.13,127.08,7.36463357]
["bitfinex","SOLUSD",1766076750945,7.32463357,127.13,127.08,7.36463357]
["bitfinex","SOLUSD",1766076751531,15.19076899,127.13,127.08,7.36463357]
["bitfinex","SOLUSD",1766076751932,7.32463357,127.13,127.08,7.36463357]
["bitfinex","SOLUSD",1766076752130,7.86658275,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766076752336,15.19121632,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766076752648,6.64463357,127.12,127.08,0.72]
["bitfinex","SOLUSD",1766076752838,25.6279191,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766076753020,18.98328553,127.14,127.09,0.72]
["bitfinex","SOLUSD",1766076753351,18.98328553,127.14,127.09,7.36463357]
["bitfinex","SOLUSD",1766076753731,10.43767296,127.14,127.1,6.64463357]
["bitfinex","SOLUSD",1766076754271,0.68,127.1,127.06,0.72]
["bitfinex","SOLUSD",1766076754471,0.68,127.09,127.04,8.59124912]
["bitfinex","SOLUSD",1766076754629,7.32463357,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076754828,6.64463357,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076755034,6.64463357,127.09,127.04,0.72]
["bitfinex","SOLUSD",1766076755333,7.32463357,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766076755528,7.32463357,127.09,127.05,0.72]
["bitfinex","SOLUSD",1766076755735,6.64463357,127.07,127.02,0.72]
["bitfinex","SOLUSD",1766076755942,7.32463357,127.08,127.03,0.72]
["bitfinex","SOLUSD",1766076756450,7.32463357,127.08,127.03,7.87206982]
["bitfinex","SOLUSD",1766076756622,7.32463357,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076756825,0.68,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076757252,7.32463357,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076757747,30.10567705,127.11,127.05,0.72]
["bitfinex","SOLUSD",1766076757748,6.64463357,127.1,127.05,0.72]
["bitfinex","SOLUSD",1766076758156,0.68,127.09,127.03,7.87206982]
["bitfinex","SOLUSD",1766076758355,6.64463357,127.08,127.04,0.72]
["bitfinex","SOLUSD",1766076759735,7.32463357,127.09,127.04,0.72]
["bitfinex","SOLUSD",1766076761354,7.32463357,127.09,126.99,0.72]
["bitfinex","SOLUSD",1766076761355,0.68,127.04,126.99,0.72]
["bitfinex","SOLUSD",1766076761547,2.47969895,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766076762031,2.47969895,127.01,126.96,0.72]
["bitfinex","SOLUSD",1766076762233,10.43767296,127.04,126.96,0.72]
["bitfinex","SOLUSD",1766076762234,3.15969895,127.0,126.96,0.72]
["bitfinex","SOLUSD",1766076762432,2.47969895,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766076762633,0.68,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766076762848,0.68,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076762849,2.47969895,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076763332,6.64560812,126.99,126.95,0.7]
["bitfinex","SOLUSD",1766076763729,7.32560812,127.0,126.95,0.7]
["bitfinex","SOLUSD",1766076765043,17.08328108,127.01,126.96,0.7]
["bitfinex","SOLUSD",1766076765849,10.43767296,127.01,126.96,6.64560812]
["bitfinex","SOLUSD",1766076766055,7.32560812,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766076767087,10.43767296,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076767364,6.64560812,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076767538,11.11767296,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076767739,17.76328108,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076768447,25.63564622,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076768644,18.9900381,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076768848,6.64560812,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076769966,26.38328108,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076770362,112.71851634,127.03,126.98,7.87512509]
["bitfinex","SOLUSD",1766076770562,119.36412446,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766076770764,101.60084338,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766076771559,108.9264515,127.03,126.99,0.7]
["bitfinex","SOLUSD",1766076773255,108.9264515,127.03,126.97,7.8755854]
["bitfinex","SOLUSD",1766076773454,7.32560812,127.01,126.95,18.31427946]
["bitfinex","SOLUSD",1766076773653,6.64560812,127.01,126.97,0.7]
["bitfinex","SOLUSD",1766076773858,7.32560812,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766076774061,7.32560812,127.02,126.97,7.34560812]
["bitfinex","SOLUSD",1766076774258,7.32560812,127.02,126.97,6.64560812]
["bitfinex","SOLUSD",1766076774459,7.32560812,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076774763,0.68,127.01,126.96,15.22206954]
["bitfinex","SOLUSD",1766076775374,7.32560812,127.02,126.97,0.7]
["bitfinex","SOLUSD",1766076775671,7.32560812,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076776753,7.32254897,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076777455,108.92339235,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076778771,6.64254897,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076779173,7.32254897,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076780754,15.19540645,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076780963,7.32254897,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766076781161,108.24339235,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766076781360,101.60084338,127.03,126.99,0.66]
["bitfinex","SOLUSD",1766076782953,8.62,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766076783151,8.62,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766076783368,11.09750226,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766076783855,11.80750226,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766076784173,0.71,127.06,127.01,0.66]
["bitfinex","SOLUSD",1766076784380,3.18750226,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076784874,0.71,127.07,127.02,10.35018519]
["bitfinex","SOLUSD",1766076785069,0.71,127.07,127.03,0.66]
["bitfinex","SOLUSD",1766076785581,0.71,127.07,127.03,0.62205716]
["bitfinex","SOLUSD",1766076786078,11.80750226,127.08,127.03,0.62205716]
["bitfinex","SOLUSD",1766076786252,19.67662767,127.08,127.03,0.62205716]
["bitfinex","SOLUSD",1766076788253,121.27747105,127.08,127.03,0.62205716]
["bitfinex","SOLUSD",1766076788454,120.56747105,127.08,127.03,0.62205716]
["bitfinex","SOLUSD",1766076788651,0.71,127.06,127.02,0.66]
["bitfinex","SOLUSD",1766076790164,11.05721716,127.07,127.02,0.66]
["bitfinex","SOLUSD",1766076791661,3.18750226,127.05,127.0,0.66]
["bitfinex","SOLUSD",1766076791882,11.80750226,127.05,127.0,8.53398771]
["bitfinex","SOLUSD",1766076792358,9.33,127.05,127.0,8.53398771]
["bitfinex","SOLUSD",1766076792562,9.33,127.05,127.0,7.87398771]
["bitfinex","SOLUSD",1766076792758,9.33,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766076792966,19.67847087,127.05,127.0,0.7]
["bitfinex","SOLUSD",1766076793385,0.7,127.03,126.98,10.43767296]
["bitfinex","SOLUSD",1766076793567,101.60084338,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076793963,0.7,127.05,127.0,8.57383625]
["bitfinex","SOLUSD",1766076794159,3.17750226,127.05,127.0,8.57383625]
["bitfinex","SOLUSD",1766076794386,0.7,127.05,127.0,8.57383625]
["bitfinex","SOLUSD",1766076794877,0.7,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766076795561,0.41644556,127.05,127.01,0.7]
["bitfinex","SOLUSD",1766076795964,104.07834564,127.06,127.01,7.87338857]
["bitfinex","SOLUSD",1766076796184,110.22084338,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076796682,112.69834564,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076796869,110.22084338,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076797384,101.60084338,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076798783,102.25084338,127.06,127.02,0.7]
["bitfinex","SOLUSD",1766076798995,4.78477264,127.11,127.06,0.7]
["bitfinex","SOLUSD",1766076799165,0.7,127.11,127.07,3.17750226]
["bitfinex","SOLUSD",1766076799365,104.05834564,127.13,127.08,0.7]
["bitfinex","SOLUSD",1766076799682,0.7,127.12,127.07,0.7]
["bitfinex","SOLUSD",1766076799866,0.7,127.12,127.07,8.56960785]
["bitfinex","SOLUSD",1766076800067,0.7,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076800269,100.88084338,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076800593,11.79750226,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766076800775,0.7,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076801889,8.62,127.14,127.09,0.7]
["bitfinex","SOLUSD",1766076802094,9.32,127.14,127.09,15.19854641]
["bitfinex","SOLUSD",1766076802680,9.32,127.14,127.09,8.56837702]
["bitfinex","SOLUSD",1766076802891,9.32,127.14,127.09,15.19854641]
["bitfinex","SOLUSD",1766076803192,9.32,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766076804973,7.33016939,127.16,127.11,0.7]
["bitfinex","SOLUSD",1766076805174,0.7,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766076805872,7.33016939,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766076806595,0.7,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766076807591,10.77134109,127.15,127.09,7.86819479]
["bitfinex","SOLUSD",1766076807777,11.47134109,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766076808180,10.77134109,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766076808586,7.86487184,127.15,127.09,0.7]
["bitfinex","SOLUSD",1766076808587,11.47134109,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076808789,20.09134109,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076809290,0.7,127.12,127.07,29.07850009]
["bitfinex","SOLUSD",1766076809494,0.7,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076810308,0.7,127.11,127.07,8.56948604]
["bitfinex","SOLUSD",1766076811101,10.77134109,127.12,127.07,7.86948604]
["bitfinex","SOLUSD",1766076811286,11.47134109,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076811474,0.7,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076811675,11.47134109,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076813199,0.7,127.12,127.08,0.7]
["bitfinex","SOLUSD",1766076813381,9.32,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076813581,20.09134109,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076813780,0.7,127.12,127.09,0.7]
["bitfinex","SOLUSD",1766076814495,8.62,127.13,127.09,8.56837334]
["bitfinex","SOLUSD",1766076814680,9.32,127.13,127.09,8.56837334]
["bitfinex","SOLUSD",1766076814875,8.62,127.13,127.1,0.7]
["bitfinex","SOLUSD",1766076815476,9.32,127.15,127.11,0.7]
["bitfinex","SOLUSD",1766076816610,19.39134109,127.15,127.09,7.86820094]
["bitfinex","SOLUSD",1766076816812,10.77134109,127.13,127.08,11.13767296]
["bitfinex","SOLUSD",1766076817101,10.77134109,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076817275,11.47134109,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076817675,0.7,127.13,127.09,0.7]
["bitfinex","SOLUSD",1766076818703,9.32,127.14,127.1,0.7]
["bitfinex","SOLUSD",1766076820297,8.62,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766076820703,9.32,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766076822290,8.62,127.14,127.11,0.7]
["bitfinex","SOLUSD",1766076822507,100.88084338,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766076823210,101.60084338,127.16,127.13,0.68]
["bitfinex","SOLUSD",1766076825115,0.1,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766076825321,0.72,127.16,127.11,0.68]
["bitfinex","SOLUSD",1766076825614,0.72,127.16,127.12,0.68]
["bitfinex","SOLUSD",1766076825920,0.72,127.16,127.12,4.54702366]
["bitfinex","SOLUSD",1766076826326,0.82,127.17,127.13,4.54702366]
["bitfinex","SOLUSD",1766076827087,0.82,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766076827289,0.1,127.17,127.14,0.68]
["bitfinex","SOLUSD",1766076827711,0.1,127.17,127.15,0.68]
["bitfinex","SOLUSD",1766076828321,0.1,127.17,127.14,8.5448483]
["bitfinex","SOLUSD",1766076828522,0.1,127.17,127.15,0.68]
["bitfinex","SOLUSD",1766076828889,0.1,127.17,127.15,8.54472376]
["bitfinex","SOLUSD",1766076829520,0.1,127.17,127.16,0.68]
["bitfinex","SOLUSD",1766076829683,0.1,127.19,127.16,0.68]
["bitfinex","SOLUSD",1766076830797,0.82,127.19,127.14,11.73210318]
["bitfinex","SOLUSD",1766076831000,0.82,127.19,127.15,0.68]
["bitfinex","SOLUSD",1766076832020,0.72,127.22,127.18,0.68]
["bitfinex","SOLUSD",1766076832210,105.56786704,127.24,127.19,8.54224392]
["bitfinex","SOLUSD",1766076832722,0.72,127.23,127.19,8.54224392]
["bitfinex","SOLUSD",1766076832931,0.72,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766076835323,0.82,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766076836707,3.96702366,127.24,127.2,0.68]
["bitfinex","SOLUSD",1766076836909,0.72,127.23,127.2,0.68]
["bitfinex","SOLUSD",1766076839111,0.72,127.23,127.19,4.54702366]
["bitfinex","SOLUSD",1766076839537,0.72,127.23,127.19,12.40925311]
["bitfinex","SOLUSD",1766076840813,0.72,127.23,127.19,8.54222945]
["bitfinex","SOLUSD",1766076841116,0.72,127.23,127.19,7.86218683]
["bitfinex","SOLUSD",1766076841340,0.72,127.23,127.19,12.38921049]
["bitfinex","SOLUSD",1766076841614,0.1,127.24,127.22,0.66]
["bitfinex","SOLUSD",1766076841814,0.1,127.24,127.23,4.52702366]
["bitfinex","SOLUSD",1766076842014,0.1,127.27,127.24,0.66]
["bitfinex","SOLUSD",1766076842243,0.1,127.27,127.25,0.66]
["bitfinex","SOLUSD",1766076842927,0.1,127.27,127.23,0.66]
["bitfinex","SOLUSD",1766076843131,0.67,127.25,127.21,9.28]
["bitfinex","SOLUSD",1766076844334,0.67,127.24,127.21,8.62]
["bitfinex","SOLUSD",1766076844542,0.67,127.24,127.19,22.82683051]
["bitfinex","SOLUSD",1766076844543,0.67,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766076845040,0.67,127.24,127.19,18.29980685]
["bitfinex","SOLUSD",1766076845246,0.67,127.24,127.19,18.95980685]
["bitfinex","SOLUSD",1766076845442,0.67,127.24,127.19,22.82110577]
["bitfinex","SOLUSD",1766076846449,0.67,127.24,127.19,22.16110577]
["bitfinex","SOLUSD",1766076846648,0.67,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766076849433,11.10767296,127.24,127.2,0.66]
["bitfinex","SOLUSD",1766076854952,101.60084338,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766076855135,105.4621423,127.26,127.21,0.65]
["bitfinex","SOLUSD",1766076855454,0.72,127.25,127.21,0.65]
["bitfinex","SOLUSD",1766076855870,100.88084338,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766076856023,9.44,127.27,127.23,0.65]
["bitfinex","SOLUSD",1766076856228,0.72,127.26,127.21,8.5109784]
["bitfinex","SOLUSD",1766076856451,0.72,127.25,127.21,11.08767296]
["bitfinex","SOLUSD",1766076856840,0.72,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766076858453,8.72,127.27,127.23,0.65]
["bitfinex","SOLUSD",1766076858630,9.44,127.27,127.23,0.65]
["bitfinex","SOLUSD",1766076858952,0.1,127.27,127.24,0.65]
["bitfinex","SOLUSD",1766076859254,0.1,127.27,127.25,0.65]
["bitfinex","SOLUSD",1766076859553,0.1,127.27,127.26,0.65]
["bitfinex","SOLUSD",1766076859736,0.1,127.27,127.24,12.37015366]
["bitfinex","SOLUSD",1766076859934,0.1,127.27,127.25,0.65]
["bitfinex","SOLUSD",1766076860836,0.82,127.27,127.23,11.72081203]
["bitfinex","SOLUSD",1766076861053,0.1,127.27,127.24,8.50914153]
["bitfinex","SOLUSD",1766076861729,0.1,127.27,127.24,7.85914153]
["bitfinex","SOLUSD",1766076862049,0.1,127.27,127.24,0.65]
["bitfinex","SOLUSD",1766076862434,0.82,127.27,127.23,8.50958221]
["bitfinex","SOLUSD",1766076862960,0.82,127.27,127.24,0.65]
["bitfinex","SOLUSD",1766076864051,0.72,127.25,127.21,8.62]
["bitfinex","SOLUSD",1766076864256,0.72,127.25,127.21,16.48100667]
["bitfinex","SOLUSD",1766076864435,0.72,127.25,127.21,9.27]
["bitfinex","SOLUSD",1766076865241,0.72,127.25,127.21,17.13097595]
["bitfinex","SOLUSD",1766076865456,19.87767296,127.27,127.22,4.51129892]
["bitfinex","SOLUSD",1766076865657,0.72,127.26,127.22,4.51129892]
["bitfinex","SOLUSD",1766076866035,0.72,127.26,127.22,0.65]
["bitfinex","SOLUSD",1766076868754,0.1,127.27,127.25,0.65]
["bitfinex","SOLUSD",1766076868959,0.1,127.27,127.25,3.86129892]
["bitfinex","SOLUSD",1766076869160,0.1,127.27,127.26,0.65]
["bitfinex","SOLUSD",1766076871760,0.1,127.27,127.25,10.97689439]
["bitfinex","SOLUSD",1766076872357,0.1,127.27,127.25,8.50834777]
["bitfinex","SOLUSD",1766076872539,0.1,127.27,127.25,10.97689439]
["bitfinex","SOLUSD",1766076873457,0.1,127.27,127.25,8.50834777]
["bitfinex","SOLUSD",1766076873665,0.1,127.27,127.25,10.97689439]
["bitfinex","SOLUSD",1766076875657,0.82,127.29,127.25,10.32689439]
["bitfinex","SOLUSD",1766076875956,0.82,127.29,127.26,0.65]
["bitfinex","SOLUSD",1766076876851,0.82,127.29,127.26,8.50762986]
["bitfinex","SOLUSD",1766076877246,0.1,127.29,127.26,7.85762986]
["bitfinex","SOLUSD",1766076877551,0.1,127.3,127.28,0.65]
["bitfinex","SOLUSD",1766076877752,19.87767296,127.33,127.28,0.65]
["bitfinex","SOLUSD",1766076877952,19.87767296,127.33,127.29,0.65]
["bitfinex","SOLUSD",1766076878559,0.72,127.31,127.27,8.62]
["bitfinex","SOLUSD",1766076878743,0.72,127.3,127.26,8.50762986]
["bitfinex","SOLUSD",1766076879143,2.46854662,127.3,127.25,27.5661502]
["bitfinex","SOLUSD",1766076879349,0.72,127.28,127.25,9.27]
["bitfinex","SOLUSD",1766076881370,0.72,127.28,127.25,0.65]
["bitfinex","SOLUSD",1766076881969,0.72,127.25,127.21,8.51069412]
["bitfinex","SOLUSD",1766076882149,0.72,127.25,127.2,8.80994492]
["bitfinex","SOLUSD",1766076882150,0.72,127.26,127.22,8.51037721]
["bitfinex","SOLUSD",1766076882351,0.72,127.26,127.23,7.85971395]
["bitfinex","SOLUSD",1766076882552,2.46854662,127.27,127.23,8.52971395]
["bitfinex","SOLUSD",1766076882757,3.15854662,127.27,127.23,8.52971395]
["bitfinex","SOLUSD",1766076883466,0.69,127.27,127.23,8.52971395]
["bitfinex","SOLUSD",1766076884974,3.15854662,127.27,127.23,8.52971395]
["bitfinex","SOLUSD",1766076886572,0.69,127.27,127.23,8.52971395]
["bitfinex","SOLUSD",1766076889375,0.69,127.23,127.18,27.51452165]
["bitfinex","SOLUSD",1766076889546,0.69,127.23,127.14,39.32477941]
["bitfinex","SOLUSD",1766076889547,0.69,127.2,127.17,8.80994492]
["bitfinex","SOLUSD",1766076889748,2.46854662,127.21,127.16,0.67]
["bitfinex","SOLUSD",1766076889974,3.15854662,127.19,127.14,17.1550923]
["bitfinex","SOLUSD",1766076890151,3.15854662,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766076890665,3.15854662,127.19,127.15,7.86467127]
["bitfinex","SOLUSD",1766076890977,3.15854662,127.19,127.15,8.53467127]
["bitfinex","SOLUSD",1766076891875,16.48119693,127.21,127.14,8.62]
["bitfinex","SOLUSD",1766076891876,2.46854662,127.18,127.14,9.29]
["bitfinex","SOLUSD",1766076892050,3.15854662,127.17,127.13,8.53576405]
["bitfinex","SOLUSD",1766076892562,0.69,127.16,127.12,25.29641101]
["bitfinex","SOLUSD",1766076892760,0.69,127.16,127.12,16.48646609]
["bitfinex","SOLUSD",1766076892961,0.69,127.16,127.12,17.15646609]
["bitfinex","SOLUSD",1766076893653,0.69,127.16,127.13,0.67]
["bitfinex","SOLUSD",1766076894052,0.69,127.16,127.12,17.15646609]
["bitfinex","SOLUSD",1766076895263,10.43767296,127.2,127.13,0.67]
["bitfinex","SOLUSD",1766076895460,3.15854662,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076895779,0.69,127.15,127.11,0.67]
["bitfinex","SOLUSD",1766076896075,0.69,127.16,127.12,8.53640128]
["bitfinex","SOLUSD",1766076896278,3.15854662,127.16,127.12,8.53640128]
["bitfinex","SOLUSD",1766076897873,0.69,127.15,127.11,7.86694079]
["bitfinex","SOLUSD",1766076898276,0.69,127.15,127.11,8.53694079]
["bitfinex","SOLUSD",1766076901582,0.69,127.15,127.12,0.67]
["bitfinex","SOLUSD",1766076902084,0.68,127.16,127.12,0.67]
["bitfinex","SOLUSD",1766076902289,0.68,127.16,127.12,8.53639508]
["bitfinex","SOLUSD",1766076904673,0.68,127.2,127.14,0.67]
["bitfinex","SOLUSD",1766076904980,0.68,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076905688,0.68,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766076905894,0.68,127.17,127.13,9.29]
["bitfinex","SOLUSD",1766076905895,3.14854662,127.17,127.13,9.29]
["bitfinex","SOLUSD",1766076906094,2.46854662,127.17,127.13,9.29]
["bitfinex","SOLUSD",1766076906291,3.14854662,127.17,127.13,8.53571967]
["bitfinex","SOLUSD",1766076906592,0.68,127.16,127.13,8.53571967]
["bitfinex","SOLUSD",1766076906793,0.68,127.17,127.13,8.53571967]
["bitfinex","SOLUSD",1766076907296,0.68,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766076907788,0.68,127.17,127.13,7.86571967]
["bitfinex","SOLUSD",1766076907967,0.68,127.17,127.13,8.53571967]
["bitfinex","SOLUSD",1766076908167,2.46854662,127.2,127.14,2.46854662]
["bitfinex","SOLUSD",1766076908379,0.68,127.2,127.16,2.46854662]
["bitfinex","SOLUSD",1766076908569,0.68,127.2,127.17,0.67]
["bitfinex","SOLUSD",1766076909891,0.68,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076910192,3.14854662,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076910779,3.14854662,127.23,127.19,8.5321239]
["bitfinex","SOLUSD",1766076910780,0.68,127.23,127.19,8.5321239]
["bitfinex","SOLUSD",1766076910994,0.68,127.23,127.19,11.00067052]
["bitfinex","SOLUSD",1766076911499,0.68,127.23,127.18,11.00120184]
["bitfinex","SOLUSD",1766076911795,0.68,127.22,127.18,8.53265522]
["bitfinex","SOLUSD",1766076912095,0.68,127.22,127.18,11.00120184]
["bitfinex","SOLUSD",1766076913499,0.68,127.22,127.18,0.67]
["bitfinex","SOLUSD",1766076913998,0.7,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076914477,0.7,127.22,127.17,26.92103053]
["bitfinex","SOLUSD",1766076914670,0.7,127.22,127.18,7.86273937]
["bitfinex","SOLUSD",1766076914671,0.7,127.21,127.18,7.86273937]
["bitfinex","SOLUSD",1766076914874,111.31851634,127.25,127.19,0.67]
["bitfinex","SOLUSD",1766076914875,2.46854662,127.23,127.19,0.67]
["bitfinex","SOLUSD",1766076915094,0.7,127.23,127.19,3.13854662]
["bitfinex","SOLUSD",1766076915397,0.7,127.23,127.2,8.53163522]
["bitfinex","SOLUSD",1766076915801,0.7,127.23,127.2,0.67]
["bitfinex","SOLUSD",1766076915974,0.7,127.23,127.19,11.00048229]
["bitfinex","SOLUSD",1766076916170,0.7,127.23,127.18,8.53261458]
["bitfinex","SOLUSD",1766076916387,0.7,127.23,127.18,11.0011612]
["bitfinex","SOLUSD",1766076916699,0.7,127.23,127.18,8.53261458]
["bitfinex","SOLUSD",1766076916998,0.7,127.22,127.18,11.00421126]
["bitfinex","SOLUSD",1766076918500,0.7,127.22,127.18,8.53261458]
["bitfinex","SOLUSD",1766076919601,2.47159668,127.22,127.17,19.05767296]
["bitfinex","SOLUSD",1766076919804,0.7,127.2,127.17,19.05767296]
["bitfinex","SOLUSD",1766076919981,2.47159668,127.22,127.17,30.06274331]
["bitfinex","SOLUSD",1766076920302,0.7,127.21,127.17,21.44274331]
["bitfinex","SOLUSD",1766076921580,0.7,127.2,127.16,7.86392051]
["bitfinex","SOLUSD",1766076921900,0.7,127.2,127.16,11.00551719]
["bitfinex","SOLUSD",1766076922610,0.7,127.2,127.15,37.09125561]
["bitfinex","SOLUSD",1766076922611,0.7,127.19,127.15,10.33611739]
["bitfinex","SOLUSD",1766076923020,2.47159668,127.18,127.14,10.43767296]
["bitfinex","SOLUSD",1766076923317,0.7,127.15,127.11,8.53681448]
["bitfinex","SOLUSD",1766076923514,0.7,127.15,127.11,11.00841116]
["bitfinex","SOLUSD",1766076924016,0.7,127.16,127.12,3.14159668]
["bitfinex","SOLUSD",1766076924792,2.47159668,127.17,127.13,8.53596397]
["bitfinex","SOLUSD",1766076924991,0.7,127.17,127.13,11.00756065]
["bitfinex","SOLUSD",1766076925511,0.7,127.17,127.13,0.67]
["bitfinex","SOLUSD",1766076925713,0.7,127.17,127.12,10.33792882]
["bitfinex","SOLUSD",1766076925885,3.17159668,127.18,127.13,2.47159668]
["bitfinex","SOLUSD",1766076926088,0.7,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076926706,0.7,127.18,127.14,3.14159668]
["bitfinex","SOLUSD",1766076927308,0.7,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076928415,0.7,127.17,127.13,8.62]
["bitfinex","SOLUSD",1766076929009,0.7,127.17,127.13,11.76159668]
["bitfinex","SOLUSD",1766076929516,22.92283425,127.19,127.14,0.67]
["bitfinex","SOLUSD",1766076929721,0.7,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076929898,11.13767296,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076930995,0.7,127.18,127.14,12.39999704]
["bitfinex","SOLUSD",1766076931198,0.7,127.2,127.15,3.86516129]
["bitfinex","SOLUSD",1766076931393,11.13767296,127.21,127.17,0.67]
["bitfinex","SOLUSD",1766076931624,0.7,127.2,127.16,0.67]
["bitfinex","SOLUSD",1766076931822,0.7,127.2,127.16,4.53516129]
["bitfinex","SOLUSD",1766076932501,104.74600467,127.22,127.16,12.48516129]
["bitfinex","SOLUSD",1766076932707,0.7,127.21,127.17,4.53516129]
["bitfinex","SOLUSD",1766076933098,0.7,127.21,127.17,8.53331499]
["bitfinex","SOLUSD",1766076934495,0.7,127.17,127.13,7.86562883]
["bitfinex","SOLUSD",1766076934696,0.7,127.17,127.13,8.53562883]
["bitfinex","SOLUSD",1766076936531,0.7,127.17,127.14,0.67]
["bitfinex","SOLUSD",1766076936830,3.86516129,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076936831,0.7,127.18,127.14,0.67]
["bitfinex","SOLUSD",1766076937524,0.7,127.18,127.14,8.53494458]
["bitfinex","SOLUSD",1766076938420,10.43767296,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766076938622,11.13767296,127.19,127.15,0.67]
["bitfinex","SOLUSD",1766076939325,11.13767296,127.19,127.15,8.53460884]
["bitfinex","SOLUSD",1766076941524,0.7,127.18,127.15,0.67]
["bitfinex","SOLUSD",1766076942046,0.7,127.18,127.15,8.53456028]
["bitfinex","SOLUSD",1766076942210,10.43767296,127.19,127.15,7.86456028]
["bitfinex","SOLUSD",1766076942410,11.09767296,127.19,127.16,0.67]
["bitfinex","SOLUSD",1766076942710,11.09767296,127.19,127.15,8.55456028]
["bitfinex","SOLUSD",1766076943523,11.09767296,127.19,127.15,8.24456028]
["bitfinex","SOLUSD",1766076943852,0.66,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766076944446,0.66,127.18,127.15,8.55462614]
["bitfinex","SOLUSD",1766076944937,10.43767296,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766076945458,10.43767296,127.19,127.16,8.55396063]
["bitfinex","SOLUSD",1766076946153,11.09767296,127.19,127.16,8.55396063]
["bitfinex","SOLUSD",1766076946551,0.66,127.19,127.16,8.55396063]
["bitfinex","SOLUSD",1766076946756,0.66,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076948348,131.66437368,127.22,127.17,0.69]
["bitfinex","SOLUSD",1766076948349,124.46367763,127.22,127.18,0.69]
["bitfinex","SOLUSD",1766076948522,0.66,127.21,127.18,0.69]
["bitfinex","SOLUSD",1766076948721,0.66,127.2,127.16,0.69]
["bitfinex","SOLUSD",1766076948951,0.66,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766076949182,0.66,127.18,127.14,25.29489617]
["bitfinex","SOLUSD",1766076949329,0.66,127.18,127.15,0.69]
["bitfinex","SOLUSD",1766076949646,147.45002621,127.22,127.15,8.55465401]
["bitfinex","SOLUSD",1766076949835,0.66,127.19,127.15,8.55465401]
["bitfinex","SOLUSD",1766076951725,0.66,127.19,127.16,0.69]
["bitfinex","SOLUSD",1766076952720,3.86516129,127.21,127.16,8.5536213]
["bitfinex","SOLUSD",1766076952926,0.66,127.2,127.16,8.5536213]
["bitfinex","SOLUSD",1766076953627,0.62265724,127.2,127.16,8.5536213]
["bitfinex","SOLUSD",1766076954847,4.48781853,127.2,127.16,8.5536213]
["bitfinex","SOLUSD",1766076955158,0.62265724,127.2,127.16,8.5536213]
["bitfinex","SOLUSD",1766076955657,3.86516129,127.2,127.15,7.86456564]
["bitfinex","SOLUSD",1766076955862,0.66,127.19,127.15,8.55456564]
["bitfinex","SOLUSD",1766076956856,0.66,127.19,127.15,12.41972693]
["bitfinex","SOLUSD",1766076958052,4.52516129,127.21,127.16,0.69]
["bitfinex","SOLUSD",1766076958257,123.80367763,127.22,127.16,0.69]
["bitfinex","SOLUSD",1766076958452,0.66,127.21,127.17,0.69]
["bitfinex","SOLUSD",1766076959961,0.66,127.21,127.17,12.4183226]
["bitfinex","SOLUSD",1766076960597,0.66,127.2,127.14,18.11994492]
["bitfinex","SOLUSD",1766076960774,0.66,127.2,127.15,4.55516129]
["bitfinex","SOLUSD",1766076961093,0.66,127.19,127.15,0.69]
["bitfinex","SOLUSD",1766076961693,0.66,127.19,127.15,8.55441877]
["bitfinex","SOLUSD",1766076962393,0.66,127.19,127.16,4.57516129]
["bitfinex","SOLUSD",1766076962688,3.86516129,127.21,127.15,11.72958006]
["bitfinex","SOLUSD",1766076962876,0.66,127.2,127.15,12.43958006]
["bitfinex","SOLUSD",1766076963274,0.66,127.2,127.15,8.57441877]
["bitfinex","SOLUSD",1766076963476,0.66,127.2,127.15,12.43958006]
["bitfinex","SOLUSD",1766076965191,0.66,127.2,127.15,8.57441877]
["bitfinex","SOLUSD",1766076965393,0.66,127.19,127.15,8.57441877]
["bitfinex","SOLUSD",1766076965809,0.66,127.19,127.15,12.43958006]
["bitfinex","SOLUSD",1766076966612,0.66,127.19,127.16,0.71]
["bitfinex","SOLUSD",1766076968304,0.66,127.19,127.16,8.57409362]
["bitfinex","SOLUSD",1766076968605,0.66,127.21,127.17,0.71]
["bitfinex","SOLUSD",1766076970699,0.66,127.21,127.16,7.86409362]
["bitfinex","SOLUSD",1766076971004,0.66,127.21,127.17,7.86341589]
["bitfinex","SOLUSD",1766076972894,0.66,127.21,127.16,0.71]
["bitfinex","SOLUSD",1766076972895,0.69,127.2,127.16,8.57393501]
["bitfinex","SOLUSD",1766076977994,0.69,127.19,127.15,8.52429355]
["bitfinex","SOLUSD",1766076978485,0.69,127.18,127.14,8.62]
["bitfinex","SOLUSD",1766076978688,3.86516129,127.16,127.11,8.52699049]
["bitfinex","SOLUSD",1766076978987,0.69,127.15,127.11,8.52699049]
["bitfinex","SOLUSD",1766076979199,0.69,127.15,127.12,8.5264162]
["bitfinex","SOLUSD",1766076979602,0.69,127.15,127.13,7.86593074]
["bitfinex","SOLUSD",1766076979828,0.69,127.17,127.13,8.52593074]
["bitfinex","SOLUSD",1766076981110,3.86516129,127.17,127.13,8.52593074]
["bitfinex","SOLUSD",1766076981316,0.69,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766076984230,4.55516129,127.16,127.13,0.66]
["bitfinex","SOLUSD",1766076984731,0.69,127.17,127.13,8.52590491]
["bitfinex","SOLUSD",1766076984940,4.55564228,127.16,127.12,8.52625782]
["bitfinex","SOLUSD",1766076985113,0.69,127.16,127.12,8.52625782]
["bitfinex","SOLUSD",1766076987331,3.86564228,127.16,127.12,0.66]
["bitfinex","SOLUSD",1766076987547,0.69,127.15,127.11,8.52688635]
["bitfinex","SOLUSD",1766076990734,3.1645879,127.15,127.11,7.86688635]
["bitfinex","SOLUSD",1766076990935,108.74434567,127.17,127.1,8.62]
["bitfinex","SOLUSD",1766076990936,0.69,127.13,127.1,8.62]
["bitfinex","SOLUSD",1766076991151,0.69,127.11,127.09,0.2]
["bitfinex","SOLUSD",1766076991937,10.43767296,127.16,127.1,7.86770259]
["bitfinex","SOLUSD",1766076991938,0.69,127.13,127.1,7.86770259]
["bitfinex","SOLUSD",1766076992140,0.69,127.13,127.1,8.52770259]
["bitfinex","SOLUSD",1766076992942,9.31,127.14,127.1,8.52770259]
["bitfinex","SOLUSD",1766076995340,0.69,127.12,127.09,0.86]
["bitfinex","SOLUSD",1766076995538,3.1645879,127.12,127.09,0.86]
["bitfinex","SOLUSD",1766076996038,3.1645879,127.11,127.09,0.2]
["bitfinex","SOLUSD",1766076996419,0.69,127.11,127.09,0.2]
["bitfinex","SOLUSD",1766076998243,0.69,127.11,127.08,0.66]
["bitfinex","SOLUSD",1766076998244,0.69,127.09,127.06,0.2]
["bitfinex","SOLUSD",1766076998420,0.69,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076998830,3.1645879,127.08,127.06,0.2]
["bitfinex","SOLUSD",1766076999042,2.4745879,127.08,127.04,0.66]
["bitfinex","SOLUSD",1766076999246,3.1645879,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766077000853,0.69,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766077001150,3.1645879,127.07,127.04,0.66]
["bitfinex","SOLUSD",1766077001450,2.4745879,127.07,127.02,16.49265176]
["bitfinex","SOLUSD",1766077001657,2.4745879,127.07,127.01,0.2]
["bitfinex","SOLUSD",1766077001658,0.69,127.04,127.01,0.2]
["bitfinex","SOLUSD",1766077001950,3.1645879,127.04,127.01,0.2]
["bitfinex","SOLUSD",1766077003145,0.68,127.02,127.01,0.2]
["bitfinex","SOLUSD",1766077004422,0.68,127.02,127.0,0.2]
["bitfinex","SOLUSD",1766077004627,0.68,127.01,126.97,9.5]
["bitfinex","SOLUSD",1766077004828,0.68,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766077005234,0.68,127.01,126.97,0.2]
["bitfinex","SOLUSD",1766077005434,0.68,126.99,126.97,0.2]
["bitfinex","SOLUSD",1766077005753,0.68,126.97,126.93,0.88]
["bitfinex","SOLUSD",1766077006050,3.1545879,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766077006349,3.1545879,126.97,126.93,0.2]
["bitfinex","SOLUSD",1766077006350,2.4745879,126.95,126.93,0.2]
["bitfinex","SOLUSD",1766077006546,2.4745879,126.95,126.9,8.75994812]
["bitfinex","SOLUSD",1766077006547,2.4745879,126.94,126.9,8.75994812]
["bitfinex","SOLUSD",1766077007025,8.62,126.96,126.92,0.68]
["bitfinex","SOLUSD",1766077007225,10.43767296,126.97,126.94,0.68]
["bitfinex","SOLUSD",1766077009349,10.43767296,126.98,126.95,0.68]
["bitfinex","SOLUSD",1766077010748,10.43767296,126.98,126.95,3.1545879]
["bitfinex","SOLUSD",1766077010949,19.67972413,127.04,126.94,7.87756201]
["bitfinex","SOLUSD",1766077010950,0.68,127.02,126.97,2.4745879]
["bitfinex","SOLUSD",1766077011125,3.1545879,127.01,126.96,3.1545879]
["bitfinex","SOLUSD",1766077011330,0.68,127.0,126.96,11.03095865]
["bitfinex","SOLUSD",1766077012070,0.68,126.99,126.95,10.35162352]
["bitfinex","SOLUSD",1766077012549,0.68,126.99,126.95,11.03162352]
["bitfinex","SOLUSD",1766077012927,100.88084338,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766077013125,0.68,127.0,126.96,8.55633007]
["bitfinex","SOLUSD",1766077013357,104.03543128,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766077013726,100.88084338,127.01,126.97,10.35023715]
["bitfinex","SOLUSD",1766077013932,10.43767296,127.02,126.99,0.68]
["bitfinex","SOLUSD",1766077014133,0.68,127.05,127.0,0.68]
["bitfinex","SOLUSD",1766077014357,2.4745879,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766077014539,3.1545879,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766077014854,0.68,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766077015052,11.11767296,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766077015557,11.11767296,127.03,126.99,3.1545879]
["bitfinex","SOLUSD",1766077016259,11.11767296,127.03,126.99,0.68]
["bitfinex","SOLUSD",1766077016662,11.11767296,127.03,126.99,3.1545879]
["bitfinex","SOLUSD",1766077016959,11.11767296,127.03,126.99,11.02912057]
["bitfinex","SOLUSD",1766077017157,10.43767296,127.03,127.0,0.68]
["bitfinex","SOLUSD",1766077017360,111.31851634,127.04,127.01,0.68]
["bitfinex","SOLUSD",1766077019060,10.43767296,127.04,127.01,7.8733753]
["bitfinex","SOLUSD",1766077019263,11.7745879,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077019462,3.1545879,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766077019840,0.68,127.05,127.01,0.68]
["bitfinex","SOLUSD",1766077020056,11.7745879,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077020547,9.3,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077020745,11.7745879,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077020947,8.62,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077021153,11.7745879,127.06,127.02,0.68]
["bitfinex","SOLUSD",1766077021848,9.3,127.06,127.03,0.72]
["bitfinex","SOLUSD",1766077022260,0.68,127.05,127.01,0.72]
["bitfinex","SOLUSD",1766077022456,0.68,127.03,126.99,17.40430571]
["bitfinex","SOLUSD",1766077024258,3.1545879,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766077024465,11.7745879,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766077025075,9.3,127.03,126.99,0.72]
["bitfinex","SOLUSD",1766077028754,100.88084338,127.04,127.0,2.4745879]
["bitfinex","SOLUSD",1766077028953,100.88084338,127.04,127.01,0.72]
["bitfinex","SOLUSD",1766077029859,100.88084338,127.04,127.01,8.5932583]
["bitfinex","SOLUSD",1766077030262,100.88084338,127.04,127.02,0.72]
["bitfinex","SOLUSD",1766077030513,100.88084338,127.04,127.03,0.72]
["bitfinex","SOLUSD",1766077030775,9.3,127.07,127.03,0.72]
["bitfinex","SOLUSD",1766077030978,9.3,127.07,127.03,0.68349004]
["bitfinex","SOLUSD",1766077031673,9.3,127.07,127.03,8.55548539]
["bitfinex","SOLUSD",1766077031896,19.73767296,127.08,127.03,10.34658325]
["bitfinex","SOLUSD",1766077032295,19.73767296,127.08,127.03,7.87199535]
["bitfinex","SOLUSD",1766077032513,19.73767296,127.08,127.03,10.34658325]
["bitfinex","SOLUSD",1766077032997,19.73767296,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766077033200,22.21226086,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766077033388,19.73767296,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766077033696,19.73767296,127.08,127.04,8.57146706]
["bitfinex","SOLUSD",1766077033900,13.61226086,127.1,127.05,0.7]
["bitfinex","SOLUSD",1766077034092,0.7,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077034293,3.1745879,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077035395,0.7,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077035597,3.1745879,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077036177,10.34306696,127.09,127.03,10.34654082]
["bitfinex","SOLUSD",1766077036377,0.7,127.07,127.03,8.57195292]
["bitfinex","SOLUSD",1766077036672,2.4745879,127.08,127.03,8.57210373]
["bitfinex","SOLUSD",1766077036673,0.7,127.08,127.03,8.57210373]
["bitfinex","SOLUSD",1766077036873,8.62,127.07,127.03,7.87210373]
["bitfinex","SOLUSD",1766077037074,8.62,127.07,127.03,8.57210373]
["bitfinex","SOLUSD",1766077037274,0.7,127.08,127.04,7.87149103]
["bitfinex","SOLUSD",1766077037471,8.62,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077037674,9.32,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077038102,8.62,127.09,127.04,10.34612442]
["bitfinex","SOLUSD",1766077038286,9.32,127.09,127.04,7.87153652]
["bitfinex","SOLUSD",1766077038488,9.32,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077038676,8.62,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077038876,0.7,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766077039505,3.1745879,127.08,127.04,0.7]
["bitfinex","SOLUSD",1766077040203,0.7,127.08,127.04,8.57152478]
["bitfinex","SOLUSD",1766077040508,8.62,127.09,127.05,0.7]
["bitfinex","SOLUSD",1766077041317,0.7,127.08,127.02,10.43767296]
["bitfinex","SOLUSD",1766077041482,2.4745879,127.07,127.03,8.57197886]
["bitfinex","SOLUSD",1766077042104,3.1745879,127.04,127.0,0.7]
["bitfinex","SOLUSD",1766077042285,11.7945879,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766077042683,9.32,127.03,126.98,0.7]
["bitfinex","SOLUSD",1766077042887,2.4745879,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766077043285,2.4745879,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766077045204,2.4745879,127.02,126.97,7.87560928]
["bitfinex","SOLUSD",1766077045378,0.7,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766077045708,0.7,127.02,126.98,7.87523436]
["bitfinex","SOLUSD",1766077045882,0.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766077046083,0.7,127.02,126.98,8.57523436]
["bitfinex","SOLUSD",1766077048882,0.7,127.02,126.98,0.7]
["bitfinex","SOLUSD",1766077050608,0.7,127.02,126.99,0.7]
["bitfinex","SOLUSD",1766077051000,0.7,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766077051205,3.1745879,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766077051402,4.57604422,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766077052395,4.57604422,126.99,126.94,17.19745139]
["bitfinex","SOLUSD",1766077052584,4.57604422,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766077052783,0.7,126.97,126.94,0.7]
["bitfinex","SOLUSD",1766077053915,10.43767296,127.0,126.96,0.7]
["bitfinex","SOLUSD",1766077054085,4.57680576,126.99,126.94,0.7]
["bitfinex","SOLUSD",1766077054504,18.31177751,127.0,126.94,0.7]
["bitfinex","SOLUSD",1766077054505,4.57680576,126.98,126.94,0.7]
["bitfinex","SOLUSD",1766077055010,18.31177751,127.0,126.91,0.7]
["bitfinex","SOLUSD",1766077055011,4.57680576,126.95,126.91,0.7]
["bitfinex","SOLUSD",1766077055316,3.87680576,126.94,126.91,0.7]
["bitfinex","SOLUSD",1766077055817,4.57680576,126.94,126.9,0.9]
["bitfinex","SOLUSD",1766077058497,12.49680576,126.96,126.92,0.7]
["bitfinex","SOLUSD",1766077058690,4.57680576,126.95,126.9,12.65697614]
["bitfinex","SOLUSD",1766077059027,4.57680576,126.95,126.9,8.78017038]
["bitfinex","SOLUSD",1766077059319,4.57680576,126.94,126.9,0.9]
["bitfinex","SOLUSD",1766077060092,3.87680576,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766077060413,4.57680576,126.94,126.9,0.9]
["bitfinex","SOLUSD",1766077062416,12.45471767,126.94,126.9,0.9]
["bitfinex","SOLUSD",1766077062615,4.57680576,126.94,126.9,0.9]
["bitfinex","SOLUSD",1766077063516,0.68,126.93,126.9,0.9]
["bitfinex","SOLUSD",1766077063816,0.68,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766077064020,9.32,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766077064202,8.64,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766077064518,0.68,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766077066523,110.20084338,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766077066894,109.52084338,126.93,126.9,0.2]
["bitfinex","SOLUSD",1766077067196,0.68,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766077067395,100.88084338,126.93,126.9,0.86]
["bitfinex","SOLUSD",1766077067726,109.52084338,126.93,126.91,0.66]
["bitfinex","SOLUSD",1766077067905,0.68,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766077068623,3.87680576,126.92,126.9,0.2]
["bitfinex","SOLUSD",1766077068827,0.57,126.9,126.88,0.2]
["bitfinex","SOLUSD",1766077069012,127.83716825,126.93,126.85,0.2]
["bitfinex","SOLUSD",1766077069013,12.88680576,126.89,126.85,0.2]
["bitfinex","SOLUSD",1766077069208,12.88680576,126.89,126.85,0.86]
["bitfinex","SOLUSD",1766077069805,9.01,126.89,126.85,0.2]
["bitfinex","SOLUSD",1766077070006,4.24680576,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766077070318,9.01,126.89,126.86,0.66]
["bitfinex","SOLUSD",1766077071524,9.01,126.89,126.85,0.86]
["bitfinex","SOLUSD",1766077071697,8.95,126.89,126.85,8.74331918]
["bitfinex","SOLUSD",1766077072123,8.64,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077072296,12.51680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077072813,8.64,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077073041,12.51680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077074820,12.82680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077075118,8.95,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077075322,12.51680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077075508,3.87680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077075709,12.82680576,126.91,126.87,0.66]
["bitfinex","SOLUSD",1766077076426,0.31,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077076631,4.18680576,126.9,126.86,0.66]
["bitfinex","SOLUSD",1766077076921,4.18680576,126.89,126.85,0.2]
["bitfinex","SOLUSD",1766077077221,0.31,126.89,126.85,0.86]
["bitfinex","SOLUSD",1766077077540,8.64,126.88,126.85,0.86]
["bitfinex","SOLUSD",1766077079725,4.18680576,126.89,126.85,0.86]
["bitfinex","SOLUSD",1766077079899,8.64,126.88,126.85,0.86]
["bitfinex","SOLUSD",1766077080833,8.64,126.88,126.85,0.2]
["bitfinex","SOLUSD",1766077081012,12.82680576,126.88,126.85,0.2]
["bitfinex","SOLUSD",1766077082743,8.58,126.88,126.85,0.2]
["bitfinex","SOLUSD",1766077082909,8.58,126.88,126.86,0.71]
["bitfinex","SOLUSD",1766077083099,0.31,126.89,126.85,0.2]
["bitfinex","SOLUSD",1766077083306,8.64,126.88,126.86,0.71]
["bitfinex","SOLUSD",1766077083504,8.64,126.88,126.85,0.91]
["bitfinex","SOLUSD",1766077084206,4.18680576,126.89,126.85,0.91]
["bitfinex","SOLUSD",1766077084429,8.64,126.88,126.85,0.91]
["bitfinex","SOLUSD",1766077085027,8.64,126.88,126.86,0.71]
["bitfinex","SOLUSD",1766077086637,14.62447872,126.9,126.84,4.07680576]
["bitfinex","SOLUSD",1766077086638,3.87680576,126.87,126.84,0.2]
["bitfinex","SOLUSD",1766077086928,8.64,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766077087432,8.64,126.87,126.84,0.91]
["bitfinex","SOLUSD",1766077087808,3.87680576,126.88,126.84,8.79386455]
["bitfinex","SOLUSD",1766077088007,8.64,126.87,126.85,0.71]
["bitfinex","SOLUSD",1766077089618,8.64,126.87,126.84,0.91]
["bitfinex","SOLUSD",1766077090038,12.51680576,126.87,126.84,0.91]
["bitfinex","SOLUSD",1766077090555,8.64,126.87,126.84,0.91]
["bitfinex","SOLUSD",1766077095247,12.51680576,126.87,126.84,0.2]
["bitfinex","SOLUSD",1766077095447,12.51680576,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766077095448,117.40297707,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766077095648,3.87680576,126.85,126.83,0.2]
["bitfinex","SOLUSD",1766077095947,3.87680576,126.86,126.83,0.2]
["bitfinex","SOLUSD",1766077096328,117.40297707,126.87,126.83,0.2]
["bitfinex","SOLUSD",1766077096528,3.87680576,126.86,126.83,0.2]
["bitfinex","SOLUSD",1766077097223,117.40297707,126.87,126.82,0.2]
["bitfinex","SOLUSD",1766077097224,3.87680576,126.84,126.82,0.2]
["bitfinex","SOLUSD",1766077097537,8.64,126.84,126.82,0.89]
["bitfinex","SOLUSD",1766077097737,8.64,126.86,126.83,0.69]
["bitfinex","SOLUSD",1766077098759,8.64,126.86,126.83,7.88448508]
["bitfinex","SOLUSD",1766077098928,8.64,126.87,126.84,0.69]
["bitfinex","SOLUSD",1766077101354,8.64,126.87,126.85,0.69]
["bitfinex","SOLUSD",1766077101849,7.87801182,126.94,126.86,0.69]
["bitfinex","SOLUSD",1766077102028,7.87801182,126.94,126.88,0.69]
["bitfinex","SOLUSD",1766077102029,3.87680576,126.93,126.88,0.69]
["bitfinex","SOLUSD",1766077102225,3.87680576,126.93,126.89,0.69]
["bitfinex","SOLUSD",1766077102439,12.51680576,126.94,126.89,3.87680576]
["bitfinex","SOLUSD",1766077102654,12.51680576,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766077102956,12.51680576,126.95,126.9,0.69]
["bitfinex","SOLUSD",1766077103636,8.64,126.94,126.9,0.69]
["bitfinex","SOLUSD",1766077103830,7.87525594,126.98,126.92,0.69]
["bitfinex","SOLUSD",1766077104042,8.64,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766077104851,12.51680576,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766077105652,8.64,126.97,126.93,0.69]
["bitfinex","SOLUSD",1766077105954,8.64,126.97,126.93,7.87827939]
["bitfinex","SOLUSD",1766077106248,8.64,126.98,126.94,0.69]
["bitfinex","SOLUSD",1766077107157,14.31447872,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766077107158,8.64,126.99,126.96,0.69]
["bitfinex","SOLUSD",1766077108241,12.51680576,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766077109737,8.64,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766077110153,16.51482873,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766077110344,20.39163449,126.99,126.95,0.69]
["bitfinex","SOLUSD",1766077111144,3.87680576,126.96,126.9,24.44150635]
["bitfinex","SOLUSD",1766077111360,3.87680576,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077111361,12.51680576,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077111533,12.51680576,126.96,126.91,8.56949742]
["bitfinex","SOLUSD",1766077111737,12.51680576,126.96,126.92,0.69]
["bitfinex","SOLUSD",1766077112945,8.64,126.96,126.92,7.87894268]
["bitfinex","SOLUSD",1766077113144,8.64,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766077114054,11.12189829,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077114359,18.99930868,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077116262,11.12189829,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077116655,18.99901897,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077117359,16.51712068,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077117560,18.99901897,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077117757,18.99901897,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766077117758,8.64,126.95,126.92,0.69]
["bitfinex","SOLUSD",1766077119357,8.64,126.96,126.93,0.69]
["bitfinex","SOLUSD",1766077121767,11.12189829,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077121956,2.48189829,126.95,126.91,0.69]
["bitfinex","SOLUSD",1766077122474,18.99848081,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077124067,18.99911834,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077126269,16.51658252,126.96,126.91,0.69]
["bitfinex","SOLUSD",1766077126480,100.88084338,126.97,126.94,0.72]
["bitfinex","SOLUSD",1766077127079,2.48253582,126.96,126.92,11.15767296]
["bitfinex","SOLUSD",1766077127379,8.64,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077128577,16.51738015,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077128779,18.99991597,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077129278,11.12253582,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077133877,8.64,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077134176,11.12253582,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077135883,8.64,126.94,126.92,0.72]
["bitfinex","SOLUSD",1766077140086,2.48253582,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077140288,11.12253582,126.95,126.92,0.72]
["bitfinex","SOLUSD",1766077140469,8.64,126.95,126.92,7.87895564]
["bitfinex","SOLUSD",1766077140674,109.52084338,126.97,126.92,10.36149146]
["bitfinex","SOLUSD",1766077140870,0.69,127.0,126.96,2.48253582]
["bitfinex","SOLUSD",1766077141075,0.69,127.0,126.96,3.15253582]
["bitfinex","SOLUSD",1766077143272,0.69,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766077143595,9.33,127.0,126.96,0.67]
["bitfinex","SOLUSD",1766077145688,9.33,127.0,126.96,8.54642164]
["bitfinex","SOLUSD",1766077145875,0.69,127.0,126.96,7.87642164]
["bitfinex","SOLUSD",1766077146081,9.33,127.0,126.97,0.67]
["bitfinex","SOLUSD",1766077146587,0.69,126.99,126.95,8.54692544]
["bitfinex","SOLUSD",1766077146790,0.69,126.99,126.96,0.67]
["bitfinex","SOLUSD",1766077152473,0.69,126.99,126.95,7.8770773]
["bitfinex","SOLUSD",1766077152474,0.72,126.96,126.91,3.19253582]
["bitfinex","SOLUSD",1766077152672,0.72,126.96,126.91,7.87927705]
["bitfinex","SOLUSD",1766077152673,11.84253582,126.96,126.91,7.87927705]
["bitfinex","SOLUSD",1766077152974,9.36,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766077153370,8.64,126.97,126.94,0.71]
["bitfinex","SOLUSD",1766077153770,8.64,126.97,126.93,0.71]
["bitfinex","SOLUSD",1766077153969,0.72,126.96,126.93,0.71]
["bitfinex","SOLUSD",1766077154198,0.72,126.96,126.92,0.71]
["bitfinex","SOLUSD",1766077154368,0.72,126.96,126.89,17.44994492]
["bitfinex","SOLUSD",1766077154369,0.72,126.94,126.9,0.71]
["bitfinex","SOLUSD",1766077154785,0.72,126.94,126.91,0.71]
["bitfinex","SOLUSD",1766077155399,0.72,126.93,126.9,0.71]
["bitfinex","SOLUSD",1766077156277,100.16084338,126.97,126.9,2.48253582]
["bitfinex","SOLUSD",1766077156487,0.72,126.99,126.94,3.19253582]
["bitfinex","SOLUSD",1766077156794,0.72,126.99,126.94,8.58752082]
["bitfinex","SOLUSD",1766077157095,0.72,126.99,126.94,11.07005664]
["bitfinex","SOLUSD",1766077158105,0.72,126.98,126.94,8.58752082]
["bitfinex","SOLUSD",1766077158298,0.72,126.98,126.93,10.43767296]
["bitfinex","SOLUSD",1766077158600,9.36,127.0,126.97,2.48253582]
["bitfinex","SOLUSD",1766077158775,7.87401793,127.0,126.95,3.19253582]
["bitfinex","SOLUSD",1766077158974,0.72,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766077159175,0.72,126.99,126.95,8.58708713]
["bitfinex","SOLUSD",1766077159702,18.31132245,127.01,126.94,2.48253582]
["bitfinex","SOLUSD",1766077159703,0.72,127.01,126.96,11.06901396]
["bitfinex","SOLUSD",1766077159904,8.64,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766077160290,10.63767296,127.03,126.97,3.19253582]
["bitfinex","SOLUSD",1766077160609,11.32253582,127.03,126.98,0.71]
["bitfinex","SOLUSD",1766077160799,2.68253582,127.03,126.98,0.71]
["bitfinex","SOLUSD",1766077160999,8.84,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077161205,0.2,127.03,127.01,0.71]
["bitfinex","SOLUSD",1766077161402,0.2,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766077162595,109.52084338,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766077162799,0.72,127.05,127.02,0.71]
["bitfinex","SOLUSD",1766077164086,0.72,127.04,126.98,0.71]
["bitfinex","SOLUSD",1766077164287,0.72,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077164808,0.72,127.03,127.0,0.71]
["bitfinex","SOLUSD",1766077164998,3.20253582,127.03,126.98,7.87510291]
["bitfinex","SOLUSD",1766077165200,0.72,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077165705,0.72,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766077166876,2.48253582,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766077167076,3.20253582,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766077167403,9.36,127.04,127.0,0.71]
["bitfinex","SOLUSD",1766077167719,0.92,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766077168010,0.72,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766077169803,0.2,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766077170003,0.92,127.08,127.04,0.71]
["bitfinex","SOLUSD",1766077170640,0.72,127.07,127.04,0.71]
["bitfinex","SOLUSD",1766077172005,0.72,127.07,127.02,8.58250215]
["bitfinex","SOLUSD",1766077172307,0.72,127.06,127.02,0.71]
["bitfinex","SOLUSD",1766077173308,0.72,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077173910,4.59385476,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077174212,0.72,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077175790,0.72,127.03,126.99,4.58385476]
["bitfinex","SOLUSD",1766077176288,4.59385476,127.03,126.97,19.02322529]
["bitfinex","SOLUSD",1766077176502,8.62,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077176709,9.34,127.03,126.99,0.71]
["bitfinex","SOLUSD",1766077178306,0.72,127.02,126.99,0.71]
["bitfinex","SOLUSD",1766077178503,0.72,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766077178504,3.87385476,127.02,126.97,0.71]
["bitfinex","SOLUSD",1766077178701,0.72,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766077179013,0.72,126.99,126.96,0.71]
["bitfinex","SOLUSD",1766077179224,0.72,126.99,126.94,0.71]
["bitfinex","SOLUSD",1766077179418,0.72,126.99,126.94,12.46149217]
["bitfinex","SOLUSD",1766077179600,0.72,126.99,126.95,0.71]
["bitfinex","SOLUSD",1766077181618,0.72,126.98,126.94,8.58763741]
["bitfinex","SOLUSD",1766077181793,0.72,126.98,126.94,12.46149217]
["bitfinex","SOLUSD",1766077181993,100.16084338,127.01,126.94,12.46149217]
["bitfinex","SOLUSD",1766077181994,100.88084338,127.01,126.97,0.71]
["bitfinex","SOLUSD",1766077182321,100.88084338,127.01,126.97,4.58385476]
["bitfinex","SOLUSD",1766077182615,100.16084338,127.01,126.98,4.55385476]
["bitfinex","SOLUSD",1766077182795,9.3,127.02,126.98,4.55385476]
["bitfinex","SOLUSD",1766077182994,9.3,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766077183818,0.68,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766077184223,0.68,127.02,126.97,8.55566172]
["bitfinex","SOLUSD",1766077184399,0.68,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766077185305,0.68,127.02,126.98,4.55385476]
["bitfinex","SOLUSD",1766077185690,0.68,127.02,126.98,0.68]
["bitfinex","SOLUSD",1766077186806,0.68,127.02,126.97,11.74951648]
["bitfinex","SOLUSD",1766077186807,0.68,127.02,126.97,3.87385476]
["bitfinex","SOLUSD",1766077187010,0.68,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766077187213,0.68,127.01,126.97,4.55385476]
["bitfinex","SOLUSD",1766077189003,0.64370766,127.01,126.97,4.55385476]
["bitfinex","SOLUSD",1766077190021,0.64370766,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766077192510,0.64370766,127.01,126.97,4.55385476]
["bitfinex","SOLUSD",1766077192821,0.64370766,127.01,126.98,0.68]
["bitfinex","SOLUSD",1766077195822,0.64370766,127.01,126.97,4.55474354]
["bitfinex","SOLUSD",1766077196035,0.64370766,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766077196400,0.64370766,127.01,126.97,4.55474354]
["bitfinex","SOLUSD",1766077196608,0.64370766,127.01,126.97,0.68]
["bitfinex","SOLUSD",1766077196824,0.68,127.0,126.95,18.99451147]
["bitfinex","SOLUSD",1766077197004,0.68,127.0,126.94,8.80994492]
["bitfinex","SOLUSD",1766077197005,0.68,126.98,126.93,12.43280754]
["bitfinex","SOLUSD",1766077197405,0.68,126.98,126.93,11.75280754]
["bitfinex","SOLUSD",1766077197620,0.68,126.98,126.93,12.43280754]
["bitfinex","SOLUSD",1766077197800,0.68,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766077198000,0.68,126.98,126.94,8.55772506]
["bitfinex","SOLUSD",1766077200825,8.64,127.0,126.95,0.68]
["bitfinex","SOLUSD",1766077201015,0.72,126.99,126.95,0.68]
["bitfinex","SOLUSD",1766077201324,0.72,126.98,126.94,0.68]
["bitfinex","SOLUSD",1766077201639,13.23618991,127.0,126.96,0.68]
["bitfinex","SOLUSD",1766077202135,0.72,126.99,126.96,0.68]
["bitfinex","SOLUSD",1766077204735,100.16084338,127.0,126.96,11.75255245]
["bitfinex","SOLUSD",1766077205043,98.67084338,127.0,126.99,0.05]
["bitfinex","SOLUSD",1766077205223,108.03084338,127.03,126.99,0.05]
["bitfinex","SOLUSD",1766077205830,0.72,127.02,126.98,3.87618991]
["bitfinex","SOLUSD",1766077206532,98.67084338,127.03,127.0,3.87618991]
["bitfinex","SOLUSD",1766077206728,0.72,127.02,126.98,3.87618991]
["bitfinex","SOLUSD",1766077207432,0.72,127.02,126.97,3.87618991]
["bitfinex","SOLUSD",1766077207613,0.72,127.01,126.97,3.87618991]
["bitfinex","SOLUSD",1766077208013,0.72,127.01,126.96,11.75239637]
["bitfinex","SOLUSD",1766077208239,0.72,127.0,126.95,30.83072454]
["bitfinex","SOLUSD",1766077208933,0.72,127.0,126.96,11.75268644]
["bitfinex","SOLUSD",1766077211306,0.72,127.0,126.95,19.07767296]
["bitfinex","SOLUSD",1766077211513,0.72,126.99,126.95,8.64]
["bitfinex","SOLUSD",1766077211712,0.72,126.99,126.94,11.7533361]
["bitfinex","SOLUSD",1766077211930,0.72,126.99,126.94,7.87714619]
["bitfinex","SOLUSD",1766077211931,3.87618991,126.99,126.94,7.87714619]
["bitfinex","SOLUSD",1766077212120,0.72,126.98,126.94,11.7533361]
["bitfinex","SOLUSD",1766077212432,0.72,126.98,126.95,3.87618991]
["bitfinex","SOLUSD",1766077212737,107.31084338,127.0,126.97,3.87618991]
["bitfinex","SOLUSD",1766077212918,98.67084338,127.0,126.97,11.75187889]
["bitfinex","SOLUSD",1766077213629,98.67084338,127.0,126.97,3.87618991]
["bitfinex","SOLUSD",1766077213836,99.36084338,127.0,126.97,3.87618991]
["bitfinex","SOLUSD",1766077215128,98.67084338,127.0,126.95,7.87681638]
["bitfinex","SOLUSD",1766077215334,0.69,126.99,126.95,11.75300629]
["bitfinex","SOLUSD",1766077215921,0.69,126.99,126.95,3.87618991]
["bitfinex","SOLUSD",1766077216135,0.69,126.99,126.95,11.75318088]
["bitfinex","SOLUSD",1766077216521,0.69,126.99,126.94,22.19133812]
["bitfinex","SOLUSD",1766077217131,0.69,126.99,126.94,11.75366516]
["bitfinex","SOLUSD",1766077219238,0.69,126.97,126.92,30.83253515]
["bitfinex","SOLUSD",1766077219428,0.69,126.97,126.92,22.95386287]
["bitfinex","SOLUSD",1766077219629,0.69,126.96,126.92,19.07767296]
["bitfinex","SOLUSD",1766077219830,0.69,126.96,126.92,8.64]
["bitfinex","SOLUSD",1766077220538,8.64,126.98,126.94,3.87618991]
["bitfinex","SOLUSD",1766077220539,9.33,126.98,126.94,3.87618991]
["bitfinex","SOLUSD",1766077221319,8.64,126.98,126.93,3.87618991]
["bitfinex","SOLUSD",1766077221522,0.69,126.97,126.93,3.87618991]
["bitfinex","SOLUSD",1766077221843,0.69,126.97,126.93,11.75446848]
["bitfinex","SOLUSD",1766077222949,0.69,126.97,126.92,16.51873384]
["bitfinex","SOLUSD",1766077223140,3.87618991,126.96,126.92,8.64]
["bitfinex","SOLUSD",1766077223326,0.69,126.95,126.9,7.87997292]
["bitfinex","SOLUSD",1766077223539,7.87596214,126.97,126.89,27.88761788]
["bitfinex","SOLUSD",1766077223741,0.69,126.91,126.85,8.64]
["bitfinex","SOLUSD",1766077223924,3.87618991,126.9,126.85,8.64]
["bitfinex","SOLUSD",1766077224127,8.64,126.92,126.88,3.87618991]
["bitfinex","SOLUSD",1766077224441,0.69,126.91,126.88,3.87618991]
["bitfinex","SOLUSD",1766077224634,0.69,126.94,126.9,3.87618991]
["bitfinex","SOLUSD",1766077224940,0.69,126.94,126.91,3.87618991]
["bitfinex","SOLUSD",1766077227325,0.69,126.94,126.9,18.68519394]
["bitfinex","SOLUSD",1766077227523,10.43767296,126.96,126.91,18.6846769]
["bitfinex","SOLUSD",1766077227728,0.69,126.96,126.92,10.80510493]
["bitfinex","SOLUSD",1766077228151,0.69,126.96,126.93,10.80510493]
["bitfinex","SOLUSD",1766077228529,7.87640271,126.97,126.9,16.69007824]
["bitfinex","SOLUSD",1766077228746,0.69,126.95,126.9,18.68523825]
["bitfinex","SOLUSD",1766077229747,18.68258615,126.95,126.89,21.24277789]
["bitfinex","SOLUSD",1766077230045,0.69,126.94,126.89,29.12361253]
["bitfinex","SOLUSD",1766077230831,0.69,126.94,126.89,18.68593957]
["bitfinex","SOLUSD",1766077231032,0.69,126.94,126.89,10.80510493]
["bitfinex","SOLUSD",1766077231553,8.56778014,126.94,126.89,10.80510493]
["bitfinex","SOLUSD",1766077231748,0.69,126.93,126.89,10.80510493]
["bitfinex","SOLUSD",1766077233755,7.87837491,126.93,126.88,19.44510493]
["bitfinex","SOLUSD",1766077234055,7.87837491,126.93,126.86,18.687775]
["bitfinex","SOLUSD",1766077234056,0.69,126.91,126.86,18.687775]
["bitfinex","SOLUSD",1766077234550,0.69,126.91,126.87,10.80510493]
["bitfinex","SOLUSD",1766077234760,18.68347984,126.93,126.85,19.07767296]
["bitfinex","SOLUSD",1766077234761,10.80510493,126.89,126.85,19.07767296]
["bitfinex","SOLUSD",1766077235056,0.69,126.87,126.84,0.1]
["bitfinex","SOLUSD",1766077235959,0.69,126.86,126.83,0.1]
["bitfinex","SOLUSD",1766077236343,0.69,126.86,126.82,0.2]
["bitfinex","SOLUSD",1766077236548,0.69,126.84,126.81,0.2]
["bitfinex","SOLUSD",1766077239635,0.69,126.84,126.81,6.85802288]
["bitfinex","SOLUSD",1766077239861,0.69,126.86,126.83,6.65802288]
["bitfinex","SOLUSD",1766077240078,0.69,126.86,126.81,8.08576367]
["bitfinex","SOLUSD",1766077240247,0.69,126.86,126.82,6.65802288]
["bitfinex","SOLUSD",1766077240738,0.69,126.86,126.81,6.85802288]
["bitfinex","SOLUSD",1766077241139,0.69,126.86,126.81,8.08560638]
["bitfinex","SOLUSD",1766077241364,0.69,126.86,126.82,6.65802288]
["bitfinex","SOLUSD",1766077243057,0.69,126.86,126.81,8.48560638]
["bitfinex","SOLUSD",1766077243263,0.69,126.86,126.82,6.65802288]
["bitfinex","SOLUSD",1766077245764,0.69,126.86,126.81,0.2]
["bitfinex","SOLUSD",1766077245946,0.71,126.85,126.81,0.2]
["bitfinex","SOLUSD",1766077246734,0.71,126.85,126.81,6.85802288]
["bitfinex","SOLUSD",1766077247537,0.71,126.85,126.81,0.2]
["bitfinex","SOLUSD",1766077247743,0.71,126.84,126.81,0.2]
["bitfinex","SOLUSD",1766077249157,0.71,126.81,126.79,0.2]
["bitfinex","SOLUSD",1766077250364,0.71,126.82,126.79,0.2]
["bitfinex","SOLUSD",1766077250542,0.71,126.82,126.78,14.92569587]
["bitfinex","SOLUSD",1766077250737,0.71,126.82,126.78,15.22569587]
["bitfinex","SOLUSD",1766077251362,0.71,126.82,126.78,11.05498959]
["bitfinex","SOLUSD",1766077251743,8.64,126.83,126.79,3.1673166]
["bitfinex","SOLUSD",1766077251945,8.64,126.83,126.8,2.4873166]
["bitfinex","SOLUSD",1766077252139,9.35,126.83,126.79,3.1673166]
["bitfinex","SOLUSD",1766077252341,8.64,126.83,126.78,0.68]
["bitfinex","SOLUSD",1766077252549,0.71,126.82,126.78,3.1673166]
["bitfinex","SOLUSD",1766077252872,0.71,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766077253044,8.59560445,126.82,126.78,0.68]
["bitfinex","SOLUSD",1766077253249,0.71,126.81,126.77,0.1]
["bitfinex","SOLUSD",1766077254161,8.64,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766077254460,0.71,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766077255281,7.79767945,126.78,126.77,0.1]
["bitfinex","SOLUSD",1766077256045,8.64,126.8,126.77,0.78]
["bitfinex","SOLUSD",1766077256257,8.64,126.8,126.77,0.1]
["bitfinex","SOLUSD",1766077256460,0.71,126.79,126.77,0.1]
["bitfinex","SOLUSD",1766077256679,0.71,126.79,126.74,0.1]
["bitfinex","SOLUSD",1766077256965,2.4873166,126.78,126.74,0.1]
["bitfinex","SOLUSD",1766077257166,10.43767296,126.81,126.72,0.1]
["bitfinex","SOLUSD",1766077257167,3.1973166,126.76,126.72,0.1]
["bitfinex","SOLUSD",1766077257358,7.88954635,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766077257557,10.37686295,126.75,126.72,0.1]
["bitfinex","SOLUSD",1766077257753,0.71,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766077257954,11.1273166,126.74,126.7,0.1]
["bitfinex","SOLUSD",1766077257955,0.71,126.71,126.7,0.1]
["bitfinex","SOLUSD",1766077258150,2.4873166,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766077258349,8.64,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766077258545,8.64,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077259152,9.35,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077259355,16.53022111,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077259554,17.24022111,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077259958,15.27201157,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077260157,23.91201157,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077260357,17.24022111,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077260874,8.60022111,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077261071,17.24022111,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077261285,23.91201157,126.74,126.7,0.78]
["bitfinex","SOLUSD",1766077261460,7.35179046,126.73,126.7,0.1]
["bitfinex","SOLUSD",1766077261969,0.68,126.7,126.66,0.71]
["bitfinex","SOLUSD",1766077262169,6.67179046,126.71,126.65,0.71]
["bitfinex","SOLUSD",1766077262170,8.64,126.71,126.65,0.71]
["bitfinex","SOLUSD",1766077262373,6.67671312,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766077262573,0.68,126.69,126.65,0.71]
["bitfinex","SOLUSD",1766077263182,15.99671312,126.69,126.62,7.89738224]
["bitfinex","SOLUSD",1766077263359,0.68,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766077263563,14.57067026,126.68,126.61,8.90994492]
["bitfinex","SOLUSD",1766077263760,0.68,126.66,126.61,0.81]
["bitfinex","SOLUSD",1766077264160,0.68,126.7,126.65,0.71]
["bitfinex","SOLUSD",1766077264470,0.68,126.85,126.73,0.71]
["bitfinex","SOLUSD",1766077264671,0.68,126.85,126.74,0.71]
["bitfinex","SOLUSD",1766077264672,0.68,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766077264868,9.32,126.79,126.74,7.38671312]
["bitfinex","SOLUSD",1766077265062,0.68,126.79,126.74,7.38671312]
["bitfinex","SOLUSD",1766077265262,9.32,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766077265481,17.20738265,126.79,126.74,0.71]
["bitfinex","SOLUSD",1766077265687,9.32,126.79,126.74,7.38671312]
["bitfinex","SOLUSD",1766077265973,23.20379094,126.79,126.73,6.67671312]
["bitfinex","SOLUSD",1766077266178,23.20379094,126.79,126.72,11.14767296]
["bitfinex","SOLUSD",1766077266179,7.35671312,126.77,126.72,11.14767296]
["bitfinex","SOLUSD",1766077266359,7.35671312,126.77,126.72,0.71]
["bitfinex","SOLUSD",1766077266562,6.67671312,126.75,126.69,25.71760528]
["bitfinex","SOLUSD",1766077266765,0.68,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766077267171,0.68,126.73,126.68,7.38671312]
["bitfinex","SOLUSD",1766077267982,0.68,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766077268171,0.68,126.73,126.68,7.38671312]
["bitfinex","SOLUSD",1766077268782,8.57096481,126.73,126.68,0.71]
["bitfinex","SOLUSD",1766077268965,7.35671312,126.71,126.65,0.71]
["bitfinex","SOLUSD",1766077269172,0.68,126.71,126.66,0.71]
["bitfinex","SOLUSD",1766077269463,0.68,126.71,126.66,6.67671312]
["bitfinex","SOLUSD",1766077269663,16.53113142,126.73,126.67,0.71]
["bitfinex","SOLUSD",1766077269876,8.64,126.73,126.69,0.71]
["bitfinex","SOLUSD",1766077270462,0.68,126.72,126.67,0.71]
["bitfinex","SOLUSD",1766077271080,7.35671312,126.72,126.67,0.71]
["bitfinex","SOLUSD",1766077271380,7.35671312,126.71,126.65,11.14767296]
["bitfinex","SOLUSD",1766077271583,7.35671312,126.71,126.66,7.38671312]
["bitfinex","SOLUSD",1766077271584,0.68,126.71,126.66,7.38671312]
["bitfinex","SOLUSD",1766077272080,0.68,126.69,126.65,10.43767296]
["bitfinex","SOLUSD",1766077272283,0.68,126.68,126.63,0.71]
["bitfinex","SOLUSD",1766077272482,6.67671312,126.68,126.62,9.51994492]
["bitfinex","SOLUSD",1766077272787,0.67,126.67,126.62,26.634331]
["bitfinex","SOLUSD",1766077272974,0.67,126.67,126.62,16.19665804]
["bitfinex","SOLUSD",1766077273286,8.64,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766077273478,8.56464098,126.67,126.62,8.80994492]
["bitfinex","SOLUSD",1766077273681,0.67,126.65,126.61,0.79]
["bitfinex","SOLUSD",1766077274059,19.00182403,126.68,126.61,0.79]
["bitfinex","SOLUSD",1766077274261,0.67,126.67,126.63,0.69]
["bitfinex","SOLUSD",1766077274489,0.67,126.66,126.61,0.79]
["bitfinex","SOLUSD",1766077275188,7.34671312,126.66,126.61,0.79]
["bitfinex","SOLUSD",1766077275702,23.88223441,126.66,126.61,0.79]
["bitfinex","SOLUSD",1766077276263,7.34671312,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766077276888,6.67671312,126.64,126.61,0.1]
["bitfinex","SOLUSD",1766077277089,0.67,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766077277381,7.34671312,126.63,126.61,0.1]
["bitfinex","SOLUSD",1766077277560,7.8976465,126.62,126.61,0.1]
["bitfinex","SOLUSD",1766077277764,0.67,126.61,126.54,0.69]
["bitfinex","SOLUSD",1766077277969,0.67,126.61,126.45,6.67671312]
["bitfinex","SOLUSD",1766077277970,0.67,126.57,126.52,0.69]
["bitfinex","SOLUSD",1766077278165,8.66,126.6,126.5,23.84830268]
["bitfinex","SOLUSD",1766077278469,8.66,126.6,126.53,0.69]
["bitfinex","SOLUSD",1766077278470,0.67,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766077278677,0.67,126.57,126.53,11.12767296]
["bitfinex","SOLUSD",1766077278881,0.67,126.57,126.53,0.69]
["bitfinex","SOLUSD",1766077279384,6.67671312,126.58,126.53,7.36671312]
["bitfinex","SOLUSD",1766077279385,0.67,126.58,126.53,7.36671312]
["bitfinex","SOLUSD",1766077279573,17.22850977,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766077279774,9.33,126.61,126.57,0.69]
["bitfinex","SOLUSD",1766077280070,23.23524476,126.61,126.55,0.69]
["bitfinex","SOLUSD",1766077280391,7.34671312,126.58,126.53,0.69]
["bitfinex","SOLUSD",1766077280567,8.80994492,126.6,126.53,7.36671312]
["bitfinex","SOLUSD",1766077280769,8.66,126.6,126.56,0.69]
["bitfinex","SOLUSD",1766077280994,0.67,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766077281285,19.09767296,126.62,126.56,0.69]
["bitfinex","SOLUSD",1766077281468,0.67,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766077282583,8.56862419,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766077283099,0.67,126.61,126.56,7.36671312]
["bitfinex","SOLUSD",1766077283981,0.67,126.61,126.56,0.69]
["bitfinex","SOLUSD",1766077284186,0.67,126.61,126.56,7.36671312]
["bitfinex","SOLUSD",1766077284878,0.67,126.64,126.58,6.67671312]
["bitfinex","SOLUSD",1766077285087,9.33,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766077285285,0.67,126.64,126.59,7.36671312]
["bitfinex","SOLUSD",1766077285601,9.33,126.64,126.59,7.36671312]
["bitfinex","SOLUSD",1766077285786,39.83043941,126.69,126.62,7.36671312]
["bitfinex","SOLUSD",1766077285787,0.67,126.69,126.62,7.36671312]
["bitfinex","SOLUSD",1766077285977,0.67,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766077286177,0.67,126.68,126.63,7.36671312]
["bitfinex","SOLUSD",1766077286675,7.89265982,126.7,126.63,6.67671312]
["bitfinex","SOLUSD",1766077286882,9.33,126.7,126.65,7.36671312]
["bitfinex","SOLUSD",1766077287084,0.67,126.69,126.62,10.43767296]
["bitfinex","SOLUSD",1766077287300,11.10767296,126.69,126.63,6.67671312]
["bitfinex","SOLUSD",1766077287505,0.67,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766077287813,8.56370968,126.69,126.64,0.69]
["bitfinex","SOLUSD",1766077288101,0.67,126.68,126.62,7.36671312]
["bitfinex","SOLUSD",1766077288285,7.34671312,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766077288486,0.67,126.67,126.62,0.69]
["bitfinex","SOLUSD",1766077289695,0.67,126.66,126.62,0.60999]
["bitfinex","SOLUSD",1766077290405,0.67,126.66,126.6,18.33636669]
["bitfinex","SOLUSD",1766077290614,6.67671312,126.66,126.59,26.99713931]
["bitfinex","SOLUSD",1766077290784,11.10767296,126.67,126.63,6.67671312]
["bitfinex","SOLUSD",1766077291112,0.67,126.66,126.6,6.67671312]
["bitfinex","SOLUSD",1766077291297,0.67,126.63,126.58,6.67671312]
["bitfinex","SOLUSD",1766077291896,8.56706044,126.63,126.58,7.36671312]
["bitfinex","SOLUSD",1766077292097,0.67,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766077292294,6.67671312,126.64,126.58,0.69]
["bitfinex","SOLUSD",1766077292493,23.90271169,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766077292682,23.23271169,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766077292884,15.24271169,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766077293109,15.24271169,126.65,126.59,7.36671312]
["bitfinex","SOLUSD",1766077293294,15.24271169,126.65,126.59,0.69]
["bitfinex","SOLUSD",1766077293694,0.67,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766077294206,0.67,126.63,126.58,0.69]
["bitfinex","SOLUSD",1766077294588,7.89676883,126.64,126.58,14.57671604]
["bitfinex","SOLUSD",1766077294794,8.56676883,126.64,126.59,0.69]
["bitfinex","SOLUSD",1766077295212,8.66,126.65,126.6,7.36671312]
["bitfinex","SOLUSD",1766077295389,28.08155198,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766077295789,17.22542485,126.66,126.61,0.69]
["bitfinex","SOLUSD",1766077296190,0.67,126.65,126.61,0.69]
["bitfinex","SOLUSD",1766077296602,27.41155198,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766077296603,8.66,126.66,126.62,0.69]
["bitfinex","SOLUSD",1766077296806,8.66,126.66,126.61,7.89817949]
["bitfinex","SOLUSD",1766077296807,0.67,126.71,126.65,11.54612713]
["bitfinex","SOLUSD",1766077297017,10.85612713,126.7,126.63,10.85612713]
["bitfinex","SOLUSD",1766077297218,0.67,126.69,126.63,11.54612713]
["bitfinex","SOLUSD",1766077297400,21.96380009,126.69,126.63,11.54612713]
["bitfinex","SOLUSD",1766077297606,0.67,126.68,126.63,11.54612713]
["bitfinex","SOLUSD",1766077297810,0.67,126.68,126.63,0.69]
["bitfinex","SOLUSD",1766077298318,0.67,126.68,126.63,19.44310821]
["bitfinex","SOLUSD",1766077298522,0.67,126.68,126.64,11.54612713]
["bitfinex","SOLUSD",1766077298727,0.67,126.69,126.64,11.54612713]
["bitfinex","SOLUSD",1766077298898,0.67,126.7,126.65,11.54612713]
["bitfinex","SOLUSD",1766077299621,0.67,126.7,126.66,0.69]
["bitfinex","SOLUSD",1766077300995,8.56057327,126.74,126.69,0.69]
["bitfinex","SOLUSD",1766077301195,4.87847386,126.73,126.68,10.85612713]
["bitfinex","SOLUSD",1766077301426,0.67,126.73,126.68,10.85612713]
["bitfinex","SOLUSD",1766077301722,21.29380009,126.75,126.66,7.89505681]
["bitfinex","SOLUSD",1766077301723,0.67,126.75,126.69,30.79374501]
["bitfinex","SOLUSD",1766077302029,0.67,126.75,126.69,29.18691817]
["bitfinex","SOLUSD",1766077302030,0.67,126.74,126.69,29.18691817]
["bitfinex","SOLUSD",1766077302530,0.71,126.71,126.67,7.89396357]
["bitfinex","SOLUSD",1766077302699,0.71,126.71,126.68,7.89390375]
["bitfinex","SOLUSD",1766077302894,0.71,126.71,126.67,18.75036646]
["bitfinex","SOLUSD",1766077304117,0.71,126.71,126.68,10.85612713]
["bitfinex","SOLUSD",1766077304427,0.71,126.74,126.68,11.53612713]
["bitfinex","SOLUSD",1766077305593,0.71,126.74,126.69,9.48994492]
["bitfinex","SOLUSD",1766077305799,19.80767296,126.76,126.7,11.53612713]
["bitfinex","SOLUSD",1766077306129,0.71,126.75,126.71,7.89203693]
["bitfinex","SOLUSD",1766077306321,0.71,126.75,126.7,8.57235854]
["bitfinex","SOLUSD",1766077306513,0.71,126.75,126.7,19.42848567]
["bitfinex","SOLUSD",1766077307916,0.71,126.75,126.7,8.57235854]
["bitfinex","SOLUSD",1766077308099,0.71,126.74,126.69,16.70285441]
["bitfinex","SOLUSD",1766077308434,0.71,126.72,126.68,7.89375211]
["bitfinex","SOLUSD",1766077309126,36.27123382,126.76,126.69,7.8931633]
["bitfinex","SOLUSD",1766077309127,10.85612713,126.75,126.69,7.8931633]
["bitfinex","SOLUSD",1766077309334,0.71,126.73,126.69,7.8931633]
["bitfinex","SOLUSD",1766077310111,0.71,126.73,126.68,19.4298784]
["bitfinex","SOLUSD",1766077310426,0.71,126.73,126.68,8.57375127]
["bitfinex","SOLUSD",1766077311309,0.71,126.73,126.69,0.68]
["bitfinex","SOLUSD",1766077312325,0.71,126.73,126.68,18.7498784]
["bitfinex","SOLUSD",1766077312514,0.71,126.72,126.68,7.89390237]
["bitfinex","SOLUSD",1766077312912,0.71,126.72,126.67,17.38420132]
["bitfinex","SOLUSD",1766077313118,18.74694415,126.73,126.63,10.85612713]
["bitfinex","SOLUSD",1766077313119,10.85612713,126.7,126.63,10.85612713]
["bitfinex","SOLUSD",1766077313316,10.85612713,126.7,126.64,8.80994492]
["bitfinex","SOLUSD",1766077313515,0.71,126.69,126.64,17.38614374]
["bitfinex","SOLUSD",1766077313906,0.71,126.69,126.65,7.89564711]
["bitfinex","SOLUSD",1766077314308,0.71,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766077315419,0.71,126.69,126.65,18.75190288]
["bitfinex","SOLUSD",1766077315620,0.71,126.69,126.65,7.89577575]
["bitfinex","SOLUSD",1766077316203,0.71,126.69,126.64,0.68]
["bitfinex","SOLUSD",1766077316432,11.56612713,126.72,126.66,8.80994492]
["bitfinex","SOLUSD",1766077316608,0.71,126.74,126.68,10.85612713]
["bitfinex","SOLUSD",1766077316813,0.71,126.74,126.69,11.53612713]
["bitfinex","SOLUSD",1766077317118,0.71,126.74,126.7,11.53612713]
["bitfinex","SOLUSD",1766077317831,0.71,126.77,126.71,20.34607205]
["bitfinex","SOLUSD",1766077318228,0.71,126.77,126.72,10.85612713]
["bitfinex","SOLUSD",1766077318436,0.71,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766077318629,0.71,126.77,126.73,18.74691857]
["bitfinex","SOLUSD",1766077319132,0.71,126.77,126.73,7.89079144]
["bitfinex","SOLUSD",1766077319712,28.11321337,126.79,126.73,19.42691857]
["bitfinex","SOLUSD",1766077320012,0.71,126.78,126.73,19.42691857]
["bitfinex","SOLUSD",1766077320231,11.14767296,126.8,126.76,10.85612713]
["bitfinex","SOLUSD",1766077320431,0.2,126.81,126.76,11.53612713]
["bitfinex","SOLUSD",1766077320634,0.71,126.8,126.76,11.53612713]
["bitfinex","SOLUSD",1766077320849,0.66,126.79,126.73,17.23079144]
["bitfinex","SOLUSD",1766077321138,0.66,126.78,126.74,10.85612713]
["bitfinex","SOLUSD",1766077321307,0.66,126.8,126.74,11.53612713]
["bitfinex","SOLUSD",1766077321734,0.66,126.79,126.73,28.08691857]
["bitfinex","SOLUSD",1766077322333,0.66,126.78,126.73,17.23079144]
["bitfinex","SOLUSD",1766077322649,0.66,126.78,126.73,8.66]
["bitfinex","SOLUSD",1766077323714,11.51612713,126.78,126.73,8.66]
["bitfinex","SOLUSD",1766077323918,0.66,126.76,126.7,0.68]
["bitfinex","SOLUSD",1766077324129,0.66,126.75,126.7,29.86606959]
["bitfinex","SOLUSD",1766077324331,8.64,126.78,126.69,17.44994492]
["bitfinex","SOLUSD",1766077324524,0.66,126.73,126.68,8.57385474]
["bitfinex","SOLUSD",1766077325145,0.66,126.72,126.67,18.75050412]
["bitfinex","SOLUSD",1766077325450,0.66,126.72,126.66,27.65257256]
["bitfinex","SOLUSD",1766077325451,0.66,126.71,126.66,27.65257256]
["bitfinex","SOLUSD",1766077325618,0.66,126.71,126.66,8.64]
["bitfinex","SOLUSD",1766077325821,0.66,126.7,126.66,8.64]
["bitfinex","SOLUSD",1766077326117,0.66,126.69,126.64,17.38608618]
["bitfinex","SOLUSD",1766077326425,0.66,126.68,126.63,38.51056055]
["bitfinex","SOLUSD",1766077327445,9.3,126.7,126.65,0.68]
["bitfinex","SOLUSD",1766077327620,0.66,126.7,126.64,19.43240001]
["bitfinex","SOLUSD",1766077328344,0.66,126.69,126.63,37.83056875]
["bitfinex","SOLUSD",1766077328549,0.66,126.69,126.63,38.51056875]
["bitfinex","SOLUSD",1766077328920,7.89336534,126.69,126.63,26.97444162]
["bitfinex","SOLUSD",1766077329125,0.66,126.67,126.63,8.64]
["bitfinex","SOLUSD",1766077329644,0.66,126.63,126.58,0.68]
["bitfinex","SOLUSD",1766077329839,0.66,126.63,126.59,8.57936037]
["bitfinex","SOLUSD",1766077330316,0.66,126.63,126.59,0.68]
["bitfinex","SOLUSD",1766077330512,10.85612713,126.62,126.56,7.90092993]
["bitfinex","SOLUSD",1766077330731,0.66,126.6,126.56,7.90092993]
["bitfinex","SOLUSD",1766077330943,0.66,126.6,126.55,17.22193128]
["bitfinex","SOLUSD",1766077331241,0.66,126.6,126.56,7.90118678]
["bitfinex","SOLUSD",1766077331439,11.52657667,126.6,126.55,0.68]
["bitfinex","SOLUSD",1766077331639,0.66,126.58,126.53,8.58288973]
["bitfinex","SOLUSD",1766077331838,0.66,126.58,126.54,8.80994492]
["bitfinex","SOLUSD",1766077332220,0.66,126.56,126.5,9.34]
["bitfinex","SOLUSD",1766077332420,8.66,126.61,126.5,8.66]
["bitfinex","SOLUSD",1766077332421,0.72,126.55,126.5,8.66]
["bitfinex","SOLUSD",1766077332640,0.72,126.55,126.5,17.26467222]
["bitfinex","SOLUSD",1766077333340,10.43767296,126.58,126.51,8.80994492]
["bitfinex","SOLUSD",1766077333541,0.72,126.58,126.53,0.7]
["bitfinex","SOLUSD",1766077333751,8.66,126.6,126.54,9.50994492]
["bitfinex","SOLUSD",1766077333752,0.72,126.6,126.54,9.50994492]
["bitfinex","SOLUSD",1766077333923,11.58657667,126.6,126.55,0.7]
["bitfinex","SOLUSD",1766077334554,11.58657667,126.6,126.55,8.60173099]
["bitfinex","SOLUSD",1766077334730,11.58657667,126.59,126.53,9.36]
["bitfinex","SOLUSD",1766077334932,10.43767296,126.61,126.53,9.36]
["bitfinex","SOLUSD",1766077334933,22.02424963,126.61,126.55,8.60192941]
["bitfinex","SOLUSD",1766077335155,21.30424963,126.61,126.55,8.60192941]
["bitfinex","SOLUSD",1766077335356,0.72,126.6,126.55,8.60192941]
["bitfinex","SOLUSD",1766077335728,10.86657667,126.6,126.54,8.60244763]
["bitfinex","SOLUSD",1766077336019,0.72,126.59,126.54,8.60244763]
["bitfinex","SOLUSD",1766077336226,0.72,126.59,126.54,19.4690243]
["bitfinex","SOLUSD",1766077336425,0.72,126.59,126.53,25.37311475]
["bitfinex","SOLUSD",1766077336624,0.72,126.57,126.52,7.90373051]
["bitfinex","SOLUSD",1766077336831,0.72,126.55,126.5,16.71488866]
["bitfinex","SOLUSD",1766077337027,10.86657667,126.54,126.49,0.1]
["bitfinex","SOLUSD",1766077337226,0.72,126.53,126.49,0.1]
["bitfinex","SOLUSD",1766077337433,11.58657667,126.55,126.49,8.70536381]
["bitfinex","SOLUSD",1766077337746,0.72,126.54,126.49,8.70536381]
["bitfinex","SOLUSD",1766077337935,19.09767296,126.57,126.5,9.50994492]
["bitfinex","SOLUSD",1766077337936,0.72,126.56,126.5,9.50994492]
["bitfinex","SOLUSD",1766077338135,0.72,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077338444,11.58657667,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077338655,0.72,126.55,126.5,7.905051]
["bitfinex","SOLUSD",1766077339056,0.72,126.55,126.5,16.71499592]
["bitfinex","SOLUSD",1766077339251,7.90202518,126.55,126.49,0.1]
["bitfinex","SOLUSD",1766077339454,0.72,126.53,126.49,0.1]
["bitfinex","SOLUSD",1766077339654,21.30424963,126.55,126.49,8.705318]
["bitfinex","SOLUSD",1766077339854,11.15767296,126.55,126.5,16.7147365]
["bitfinex","SOLUSD",1766077340063,0.72,126.55,126.5,8.80994492]
["bitfinex","SOLUSD",1766077340242,0.72,126.55,126.49,0.1]
["bitfinex","SOLUSD",1766077340243,0.72,126.54,126.49,0.1]
["bitfinex","SOLUSD",1766077340442,0.72,126.54,126.49,16.81570521]
["bitfinex","SOLUSD",1766077340651,10.43767296,126.52,126.44,10.86657667]
["bitfinex","SOLUSD",1766077340966,10.43767296,126.52,126.41,59.46958793]
["bitfinex","SOLUSD",1766077340967,22.02424963,126.54,126.48,11.56657667]
["bitfinex","SOLUSD",1766077341154,10.43767296,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766077341360,0.72,126.54,126.49,8.60567505]
["bitfinex","SOLUSD",1766077341549,0.72,126.54,126.49,7.90567505]
["bitfinex","SOLUSD",1766077341748,0.72,126.54,126.49,19.47225172]
["bitfinex","SOLUSD",1766077341936,0.72,126.54,126.49,18.77225172]
["bitfinex","SOLUSD",1766077342137,0.72,126.54,126.5,0.7]
["bitfinex","SOLUSD",1766077342464,0.72,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077342754,11.58657667,126.55,126.5,9.50994492]
["bitfinex","SOLUSD",1766077343053,10.86657667,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077343359,10.86657667,126.52,126.46,0.7]
["bitfinex","SOLUSD",1766077343566,0.72,126.51,126.46,28.28413675]
["bitfinex","SOLUSD",1766077343755,27.65709833,126.55,126.49,0.7]
["bitfinex","SOLUSD",1766077343756,11.15767296,126.54,126.49,0.7]
["bitfinex","SOLUSD",1766077343956,11.15767296,126.54,126.46,8.80994492]
["bitfinex","SOLUSD",1766077343957,11.58657667,126.53,126.47,0.7]
["bitfinex","SOLUSD",1766077344167,11.58657667,126.52,126.47,8.60680651]
["bitfinex","SOLUSD",1766077344474,0.72,126.52,126.48,8.60637757]
["bitfinex","SOLUSD",1766077344837,0.72,126.52,126.48,0.7]
["bitfinex","SOLUSD",1766077345036,0.72,126.52,126.46,28.2839347]
["bitfinex","SOLUSD",1766077345255,0.72,126.52,126.45,30.207825]
["bitfinex","SOLUSD",1766077345256,0.72,126.5,126.45,10.43767296]
["bitfinex","SOLUSD",1766077345656,0.72,126.5,126.45,21.30424963]
["bitfinex","SOLUSD",1766077345947,0.72,126.5,126.45,19.04555127]
["bitfinex","SOLUSD",1766077346246,0.72,126.5,126.45,29.91212794]
["bitfinex","SOLUSD",1766077346664,11.58657667,126.51,126.46,16.7175288]
["bitfinex","SOLUSD",1766077346842,0.72,126.51,126.46,17.4175288]
["bitfinex","SOLUSD",1766077347649,30.68424963,126.53,126.47,0.7]
["bitfinex","SOLUSD",1766077348060,0.72,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766077348277,11.58657667,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766077348476,0.72,126.52,126.47,0.7]
["bitfinex","SOLUSD",1766077348775,0.72,126.53,126.48,18.97296503]
["bitfinex","SOLUSD",1766077348962,11.58657667,126.56,126.5,11.56657667]
["bitfinex","SOLUSD",1766077349162,30.68424963,126.56,126.5,0.7]
["bitfinex","SOLUSD",1766077349464,11.58657667,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077350855,22.02424963,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077351864,11.15767296,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077352068,22.02424963,126.55,126.5,0.7]
["bitfinex","SOLUSD",1766077352368,19.81767296,126.55,126.5,8.60504396]
["bitfinex","SOLUSD",1766077352545,11.15767296,126.55,126.5,7.90504396]
["bitfinex","SOLUSD",1766077352741,0.72,126.57,126.52,0.7]
["bitfinex","SOLUSD",1766077353141,11.58657667,126.57,126.52,0.7]
["bitfinex","SOLUSD",1766077353766,0.72,126.57,126.52,0.7]
["bitfinex","SOLUSD",1766077354473,10.43767296,126.58,126.53,20.37652159]
["bitfinex","SOLUSD",1766077354678,10.43767296,126.58,126.54,7.90239641]
["bitfinex","SOLUSD",1766077354876,11.58657667,126.59,126.53,17.4129079]
["bitfinex","SOLUSD",1766077355074,0.72,126.56,126.53,0.7]
["bitfinex","SOLUSD",1766077356053,26.50854084,126.58,126.53,8.60305666]
["bitfinex","SOLUSD",1766077356674,17.84854084,126.58,126.53,8.60305666]
["bitfinex","SOLUSD",1766077356872,8.66,126.58,126.54,8.60251937]
["bitfinex","SOLUSD",1766077357065,17.84854084,126.6,126.54,8.60251937]
["bitfinex","SOLUSD",1766077357269,17.84854084,126.6,126.55,7.39086788]
["bitfinex","SOLUSD",1766077357270,0.72,126.6,126.55,7.39086788]
["bitfinex","SOLUSD",1766077357467,7.41086788,126.62,126.56,7.39086788]
["bitfinex","SOLUSD",1766077357860,7.41086788,126.62,126.56,0.7]
["bitfinex","SOLUSD",1766077358063,0.72,126.62,126.56,6.69086788]
["bitfinex","SOLUSD",1766077358302,0.92,126.67,126.6,6.69086788]
["bitfinex","SOLUSD",1766077358586,0.2,126.67,126.65,0.7]
["bitfinex","SOLUSD",1766077358888,0.72,126.71,126.66,24.09596517]
["bitfinex","SOLUSD",1766077359379,0.72,126.71,126.64,16.05086788]
["bitfinex","SOLUSD",1766077359380,0.72,126.7,126.64,16.05086788]
["bitfinex","SOLUSD",1766077359765,7.41086788,126.7,126.64,9.36]
["bitfinex","SOLUSD",1766077360367,7.41086788,126.69,126.64,17.25636448]
["bitfinex","SOLUSD",1766077360788,7.41086788,126.69,126.64,9.36]
["bitfinex","SOLUSD",1766077361954,0.72,126.67,126.61,7.39086788]
["bitfinex","SOLUSD",1766077362278,6.10617429,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766077362480,7.41086788,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766077362857,0.72,126.66,126.61,8.59810984]
["bitfinex","SOLUSD",1766077363064,0.72,126.66,126.61,0.7]
["bitfinex","SOLUSD",1766077363278,0.72,126.66,126.61,8.59822741]
["bitfinex","SOLUSD",1766077363981,0.72,126.66,126.61,8.56822741]
["bitfinex","SOLUSD",1766077364188,16.04086788,126.68,126.62,9.47994492]
["bitfinex","SOLUSD",1766077364486,5.40271928,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766077364785,6.69086788,126.68,126.63,0.67]
["bitfinex","SOLUSD",1766077364973,5.40271622,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766077365175,0.69,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766077365386,5.40276773,126.68,126.64,7.36086788]
["bitfinex","SOLUSD",1766077365587,0.69,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766077365880,12.783945,126.68,126.62,17.37747859]
["bitfinex","SOLUSD",1766077366090,17.12854084,126.7,126.63,14.58785083]
["bitfinex","SOLUSD",1766077366289,13.98161333,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766077366458,9.35,126.69,126.64,0.67]
["bitfinex","SOLUSD",1766077366768,6.01702652,126.68,126.63,8.56698295]
["bitfinex","SOLUSD",1766077366961,0.69,126.68,126.63,8.56698295]
["bitfinex","SOLUSD",1766077367979,0.69,126.68,126.64,0.67]
["bitfinex","SOLUSD",1766077368172,10.43767296,126.7,126.64,6.69086788]
["bitfinex","SOLUSD",1766077368488,5.33913314,126.69,126.65,7.36086788]
["bitfinex","SOLUSD",1766077368693,10.43767296,126.7,126.66,0.67]
["bitfinex","SOLUSD",1766077368889,10.43767296,126.7,126.64,8.66]
["bitfinex","SOLUSD",1766077368890,6.02910915,126.69,126.64,8.66]
["bitfinex","SOLUSD",1766077369064,6.0182495,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766077369264,0.69,126.68,126.64,8.66]
["bitfinex","SOLUSD",1766077369766,5.33132133,126.67,126.64,8.66]
["bitfinex","SOLUSD",1766077369969,0.69,126.67,126.62,16.70734232]
["bitfinex","SOLUSD",1766077370274,5.33135697,126.66,126.62,17.37734232]
["bitfinex","SOLUSD",1766077370467,17.81854084,126.67,126.62,9.47994492]
["bitfinex","SOLUSD",1766077370787,5.33256008,126.66,126.62,9.47994492]
["bitfinex","SOLUSD",1766077371083,11.12767296,126.67,126.62,17.37755688]
["bitfinex","SOLUSD",1766077371286,5.33234418,126.66,126.62,17.37755688]
["bitfinex","SOLUSD",1766077371465,11.12767296,126.67,126.62,17.37755688]
["bitfinex","SOLUSD",1766077371667,5.33336214,126.66,126.62,17.37755688]
["bitfinex","SOLUSD",1766077371864,11.12767296,126.67,126.62,24.06842476]
["bitfinex","SOLUSD",1766077372061,5.33351989,126.66,126.62,17.37755688]
["bitfinex","SOLUSD",1766077372293,11.12767296,126.67,126.62,17.37755688]
["bitfinex","SOLUSD",1766077372464,5.33404153,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766077372806,17.81854084,126.67,126.62,0.67]
["bitfinex","SOLUSD",1766077372964,5.33470037,126.66,126.62,0.67]
["bitfinex","SOLUSD",1766077373344,10.43767296,126.67,126.63,0.67]
["bitfinex","SOLUSD",1766077373584,6.02581243,126.66,126.61,9.33]
["bitfinex","SOLUSD",1766077373768,0.69,126.66,126.61,9.33]
["bitfinex","SOLUSD",1766077374279,0.69,126.66,126.61,17.22821033]
["bitfinex","SOLUSD",1766077374593,6.02785121,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766077374795,0.69,126.65,126.61,8.66]
["bitfinex","SOLUSD",1766077375165,0.69,126.65,126.61,9.33]
["bitfinex","SOLUSD",1766077375470,0.69,126.65,126.61,17.22819504]
["bitfinex","SOLUSD",1766077376091,0.69,126.65,126.61,9.33]
["bitfinex","SOLUSD",1766077376388,0.69,126.65,126.6,8.80994492]
["bitfinex","SOLUSD",1766077376572,7.38086788,126.63,126.58,8.66]
["bitfinex","SOLUSD",1766077376884,0.69,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766077377101,6.02793217,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077377274,0.69,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077377790,0.69,126.59,126.55,8.57193961]
["bitfinex","SOLUSD",1766077377989,0.69,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077378291,0.69,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766077378590,5.33850258,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077378788,0.69,126.6,126.55,0.67]
["bitfinex","SOLUSD",1766077378994,6.02888935,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077379197,0.69,126.59,126.55,0.67]
["bitfinex","SOLUSD",1766077379581,6.69086788,126.59,126.54,8.80994492]
["bitfinex","SOLUSD",1766077379896,0.69,126.55,126.51,0.67]
["bitfinex","SOLUSD",1766077380197,7.38086788,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766077380366,0.69,126.55,126.5,0.67]
["bitfinex","SOLUSD",1766077380769,26.49854084,126.57,126.51,9.51994492]
["bitfinex","SOLUSD",1766077380966,12.7417122,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766077381169,7.40086788,126.56,126.51,0.71]
["bitfinex","SOLUSD",1766077381391,19.09767296,126.57,126.49,8.66]
["bitfinex","SOLUSD",1766077381392,17.12854084,126.54,126.49,8.66]
["bitfinex","SOLUSD",1766077381573,0.71,126.52,126.47,8.61662134]
["bitfinex","SOLUSD",1766077381768,0.71,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077381972,7.40086788,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077382191,12.74121618,126.52,126.46,7.90740846]
["bitfinex","SOLUSD",1766077382370,18.34151236,126.53,126.46,7.90740846]
["bitfinex","SOLUSD",1766077382371,26.49854084,126.55,126.49,0.71]
["bitfinex","SOLUSD",1766077382568,0.71,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766077382795,10.43767296,126.52,126.45,0.71]
["bitfinex","SOLUSD",1766077383110,6.69086788,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766077383269,0.71,126.55,126.48,6.69086788]
["bitfinex","SOLUSD",1766077383474,5.34070811,126.54,126.47,0.71]
["bitfinex","SOLUSD",1766077383694,0.71,126.54,126.49,0.71]
["bitfinex","SOLUSD",1766077383992,7.40086788,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766077384172,5.99199337,126.57,126.52,0.71]
["bitfinex","SOLUSD",1766077384374,7.40086788,126.59,126.53,0.71]
["bitfinex","SOLUSD",1766077384670,5.28242698,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766077384997,25.73816741,126.59,126.53,0.71]
["bitfinex","SOLUSD",1766077385186,5.28278908,126.58,126.53,7.40086788]
["bitfinex","SOLUSD",1766077385383,7.40086788,126.58,126.53,0.71]
["bitfinex","SOLUSD",1766077385594,18.33729953,126.59,126.51,0.71]
["bitfinex","SOLUSD",1766077385595,7.40086788,126.57,126.51,0.71]
["bitfinex","SOLUSD",1766077385900,0.71,126.55,126.49,19.80767296]
["bitfinex","SOLUSD",1766077386078,7.40086788,126.55,126.49,19.80767296]
["bitfinex","SOLUSD",1766077386279,0.71,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766077386481,0.71,126.55,126.49,8.61533076]
["bitfinex","SOLUSD",1766077386699,0.71,126.55,126.49,14.59619864]
["bitfinex","SOLUSD",1766077386899,7.40086788,126.55,126.49,15.30619864]
["bitfinex","SOLUSD",1766077387296,7.40086788,126.55,126.49,7.40086788]
["bitfinex","SOLUSD",1766077387584,0.71,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766077388402,7.40086788,126.54,126.48,0.71]
["bitfinex","SOLUSD",1766077388715,7.40086788,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077388882,17.83854084,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077390007,27.71102181,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077390207,19.09767296,126.53,126.48,6.69086788]
["bitfinex","SOLUSD",1766077390380,19.09767296,126.53,126.49,0.71]
["bitfinex","SOLUSD",1766077390589,33.69187463,126.53,126.47,6.69086788]
["bitfinex","SOLUSD",1766077390785,25.03187463,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077390982,17.12854084,126.53,126.48,0.71]
["bitfinex","SOLUSD",1766077391183,10.43767296,126.53,126.48,6.69086788]
["bitfinex","SOLUSD",1766077391404,17.12854084,126.55,126.5,0.71]
["bitfinex","SOLUSD",1766077391593,6.69086788,126.54,126.47,9.51994492]
["bitfinex","SOLUSD",1766077391794,7.9050256,126.51,126.44,19.05655003]
["bitfinex","SOLUSD",1766077391996,7.40086788,126.5,126.44,0.71]
["bitfinex","SOLUSD",1766077392206,16.5650256,126.51,126.44,0.71]
["bitfinex","SOLUSD",1766077392207,7.40086788,126.49,126.44,0.71]
["bitfinex","SOLUSD",1766077392407,7.40086788,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766077392613,6.69086788,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766077392782,7.40086788,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766077393312,6.69086788,126.47,126.42,0.71]
["bitfinex","SOLUSD",1766077393624,7.40086788,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766077393915,15.35086788,126.5,126.45,0.66]
["bitfinex","SOLUSD",1766077394089,15.35086788,126.5,126.42,0.66]
["bitfinex","SOLUSD",1766077394090,6.69086788,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766077394285,0.66,126.45,126.41,0.1]
["bitfinex","SOLUSD",1766077394489,0.66,126.45,126.41,0.76]
["bitfinex","SOLUSD",1766077394490,6.69086788,126.45,126.41,0.76]
["bitfinex","SOLUSD",1766077395310,6.69086788,126.45,126.41,0.1]
["bitfinex","SOLUSD",1766077395311,0.66,126.43,126.41,0.1]
["bitfinex","SOLUSD",1766077395607,10.43767296,126.41,126.37,0.66]
["bitfinex","SOLUSD",1766077395820,6.69086788,126.4,126.35,0.76]
["bitfinex","SOLUSD",1766077396188,8.55111424,126.41,126.35,0.1]
["bitfinex","SOLUSD",1766077396189,0.64,126.39,126.35,0.1]
["bitfinex","SOLUSD",1766077396385,6.69086788,126.37,126.35,0.1]
["bitfinex","SOLUSD",1766077396810,6.69086788,126.36,126.23,0.99999999]
["bitfinex","SOLUSD",1766077397011,19.09767296,126.38,126.27,7.91949918]
["bitfinex","SOLUSD",1766077397012,5.35275308,126.35,126.27,7.91949918]
["bitfinex","SOLUSD",1766077397314,9.2,126.35,126.28,0.66]
["bitfinex","SOLUSD",1766077397525,0.54,126.35,126.28,0.66]
["bitfinex","SOLUSD",1766077397688,6.69086788,126.35,126.29,6.69086788]
["bitfinex","SOLUSD",1766077397891,6.69086788,126.33,126.3,0.66]
["bitfinex","SOLUSD",1766077398213,7.9138968,126.36,126.27,0.66]
["bitfinex","SOLUSD",1766077398384,6.69086788,126.35,126.29,0.66]
["bitfinex","SOLUSD",1766077398732,6.69086788,126.33,126.29,0.66]
["bitfinex","SOLUSD",1766077398926,43.04950668,126.36,126.27,0.66]
["bitfinex","SOLUSD",1766077399114,0.54,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766077399283,10.97767296,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766077399640,8.66,126.34,126.29,0.66]
["bitfinex","SOLUSD",1766077399786,6.69086788,126.35,126.29,6.69086788]
["bitfinex","SOLUSD",1766077399987,0.54,126.34,126.27,0.66]
["bitfinex","SOLUSD",1766077400201,6.69086788,126.32,126.27,0.66]
["bitfinex","SOLUSD",1766077400710,7.25632788,126.34,126.28,0.66]
["bitfinex","SOLUSD",1766077400916,6.71632788,126.34,126.28,8.57828556]
["bitfinex","SOLUSD",1766077401115,18.89156976,126.36,126.27,0.66]
["bitfinex","SOLUSD",1766077401116,6.71632788,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766077401292,6.71632788,126.32,126.25,7.92063815]
["bitfinex","SOLUSD",1766077401603,17.15400084,126.33,126.27,0.66]
["bitfinex","SOLUSD",1766077401802,36.3586388,126.36,126.27,0.66]
["bitfinex","SOLUSD",1766077401803,6.71632788,126.36,126.3,0.66]
["bitfinex","SOLUSD",1766077401986,7.91344587,126.37,126.31,0.66]
["bitfinex","SOLUSD",1766077401987,7.91347024,126.37,126.31,0.66]
["bitfinex","SOLUSD",1766077402189,0.54,126.38,126.33,0.66]
["bitfinex","SOLUSD",1766077402399,6.71632788,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077402603,6.71632788,126.4,126.36,5.77711866]
["bitfinex","SOLUSD",1766077402908,6.71632788,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077403114,9.2,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766077403318,7.25632788,126.43,126.38,5.76911242]
["bitfinex","SOLUSD",1766077403522,7.25632788,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766077403820,6.71632788,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766077404400,6.71632788,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077404601,6.71632788,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077404803,6.71632788,126.41,126.36,5.76994121]
["bitfinex","SOLUSD",1766077405004,10.43767296,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766077405207,15.91632788,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766077405501,8.44772308,126.46,126.39,6.71632788]
["bitfinex","SOLUSD",1766077405705,6.71632788,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766077406121,6.71632788,126.45,126.38,14.62885927]
["bitfinex","SOLUSD",1766077406308,6.71632788,126.44,126.39,6.4285104]
["bitfinex","SOLUSD",1766077406510,6.71632788,126.44,126.4,5.7685104]
["bitfinex","SOLUSD",1766077406697,6.71632788,126.45,126.39,0.66]
["bitfinex","SOLUSD",1766077406897,6.71632788,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766077407222,10.43767296,126.47,126.39,0.66]
["bitfinex","SOLUSD",1766077407402,0.54,126.45,126.4,5.76936191]
["bitfinex","SOLUSD",1766077407721,6.71632788,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766077407924,30.20520676,126.47,126.4,0.66]
["bitfinex","SOLUSD",1766077408214,6.71632788,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766077408418,10.43767296,126.44,126.37,5.77062833]
["bitfinex","SOLUSD",1766077408624,6.71632788,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766077409000,7.90782821,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077409196,6.71632788,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077410009,6.71632788,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766077410500,6.71632788,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766077411132,16.56710199,126.47,126.37,0.66]
["bitfinex","SOLUSD",1766077411133,6.71632788,126.45,126.37,0.66]
["bitfinex","SOLUSD",1766077411338,0.54,126.46,126.39,0.66]
["bitfinex","SOLUSD",1766077411544,6.71632788,126.44,126.4,6.43499808]
["bitfinex","SOLUSD",1766077411713,6.71632788,126.43,126.41,5.77499808]
["bitfinex","SOLUSD",1766077411914,7.90826413,126.45,126.41,5.77499808]
["bitfinex","SOLUSD",1766077412114,6.71632788,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077412340,6.71632788,126.44,126.41,5.7810453]
["bitfinex","SOLUSD",1766077412636,6.71632788,126.45,126.42,0.66]
["bitfinex","SOLUSD",1766077412847,6.71632788,126.47,126.43,6.4410453]
["bitfinex","SOLUSD",1766077413057,6.71632788,126.47,126.43,0.66]
["bitfinex","SOLUSD",1766077413349,6.71632788,126.45,126.44,5.78452457]
["bitfinex","SOLUSD",1766077413519,6.71632788,126.45,126.41,0.66]
["bitfinex","SOLUSD",1766077413720,6.71632788,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766077413914,6.71632788,126.44,126.4,5.78570636]
["bitfinex","SOLUSD",1766077414137,6.71632788,126.44,126.41,5.78570636]
["bitfinex","SOLUSD",1766077414437,6.71632788,126.44,126.42,5.78570636]
["bitfinex","SOLUSD",1766077414746,6.71632788,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766077414917,8.44778505,126.46,126.41,5.79032304]
["bitfinex","SOLUSD",1766077415122,6.71632788,126.46,126.42,6.45032304]
["bitfinex","SOLUSD",1766077415316,6.71632788,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766077415528,10.89080878,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766077416145,36.3347769,126.47,126.38,27.48325257]
["bitfinex","SOLUSD",1766077416359,10.89080878,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077416640,18.34491606,126.47,126.42,0.66]
["bitfinex","SOLUSD",1766077416861,18.34491606,126.47,126.43,5.79949331]
["bitfinex","SOLUSD",1766077416862,10.89080878,126.46,126.43,5.79949331]
["bitfinex","SOLUSD",1766077417014,10.89080878,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766077417215,10.89080878,126.44,126.43,5.25896476]
["bitfinex","SOLUSD",1766077417442,10.89080878,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077418238,10.89080878,126.44,126.38,8.68]
["bitfinex","SOLUSD",1766077418239,10.89080878,126.43,126.38,8.68]
["bitfinex","SOLUSD",1766077418537,10.89080878,126.43,126.38,0.66]
["bitfinex","SOLUSD",1766077418943,10.89080878,126.43,126.39,0.66]
["bitfinex","SOLUSD",1766077419147,7.90791208,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077419341,16.56791208,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077419538,10.89080878,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077419841,16.56791208,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077420051,36.33700902,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077420247,10.89080878,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077420543,10.89080878,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766077421545,10.89080878,126.42,126.38,0.66]
["bitfinex","SOLUSD",1766077422624,10.89080878,126.39,126.32,0.71]
["bitfinex","SOLUSD",1766077422824,10.89080878,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766077423023,8.66,126.41,126.35,0.71]
["bitfinex","SOLUSD",1766077423024,10.89080878,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766077423219,8.66,126.41,126.35,0.71]
["bitfinex","SOLUSD",1766077423648,10.43767296,126.42,126.33,10.89080878]
["bitfinex","SOLUSD",1766077423847,36.49159148,126.44,126.36,7.91354973]
["bitfinex","SOLUSD",1766077423848,10.89080878,126.41,126.36,7.91354973]
["bitfinex","SOLUSD",1766077424147,8.66,126.43,126.37,0.71]
["bitfinex","SOLUSD",1766077424148,10.89080878,126.42,126.37,0.71]
["bitfinex","SOLUSD",1766077424341,10.89080878,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766077424536,10.43767296,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766077424748,10.43767296,126.45,126.38,0.71]
["bitfinex","SOLUSD",1766077424930,7.90727602,126.47,126.39,10.89080878]
["bitfinex","SOLUSD",1766077425129,10.89080878,126.46,126.4,0.71]
["bitfinex","SOLUSD",1766077425536,16.56650583,126.48,126.4,0.71]
["bitfinex","SOLUSD",1766077425735,10.89080878,126.47,126.41,0.71]
["bitfinex","SOLUSD",1766077425924,10.89080878,126.46,126.41,0.71]
["bitfinex","SOLUSD",1766077426451,10.89080878,126.45,126.41,0.71]
["bitfinex","SOLUSD",1766077426950,7.90726728,126.47,126.41,0.71]
["bitfinex","SOLUSD",1766077427247,10.89080878,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766077427437,7.90638836,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766077427643,10.89080878,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766077428448,10.89080878,126.46,126.41,7.91075874]
["bitfinex","SOLUSD",1766077428449,10.89080878,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766077428642,10.43767296,126.49,126.43,0.71]
["bitfinex","SOLUSD",1766077428844,16.56451347,126.51,126.43,0.71]
["bitfinex","SOLUSD",1766077429148,10.89080878,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766077429349,10.89080878,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766077430156,10.89080878,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766077430337,10.43767296,126.48,126.45,10.89080878]
["bitfinex","SOLUSD",1766077430532,8.80994492,126.52,126.43,27.68272775]
["bitfinex","SOLUSD",1766077430533,0.7,126.52,126.46,0.71]
["bitfinex","SOLUSD",1766077430936,10.89080878,126.5,126.46,0.71]
["bitfinex","SOLUSD",1766077431144,10.89080878,126.49,126.46,0.71]
["bitfinex","SOLUSD",1766077431547,0.7,126.51,126.46,0.71]
["bitfinex","SOLUSD",1766077431728,10.89080878,126.48,126.43,8.66]
["bitfinex","SOLUSD",1766077431927,0.7,126.49,126.43,8.66]
["bitfinex","SOLUSD",1766077432141,10.89080878,126.46,126.43,9.37]
["bitfinex","SOLUSD",1766077433226,10.89080878,126.47,126.43,16.56947552]
["bitfinex","SOLUSD",1766077433447,10.89080878,126.48,126.44,0.71]
["bitfinex","SOLUSD",1766077433649,10.89080878,126.47,126.44,0.71]
["bitfinex","SOLUSD",1766077433851,10.89080878,126.45,126.43,8.66]
["bitfinex","SOLUSD",1766077434040,0.7,126.48,126.42,0.71]
["bitfinex","SOLUSD",1766077434241,10.89080878,126.46,126.42,0.71]
["bitfinex","SOLUSD",1766077434634,10.89080878,126.47,126.43,0.71]
["bitfinex","SOLUSD",1766077435760,10.89080878,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766077435930,10.89080878,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766077436752,10.89080878,126.45,126.43,0.71]
["bitfinex","SOLUSD",1766077437052,10.89080878,126.46,126.43,0.71]
["bitfinex","SOLUSD",1766077437654,8.6069938,126.48,126.4,11.14767296]
["bitfinex","SOLUSD",1766077437655,10.89080878,126.44,126.4,11.14767296]
["bitfinex","SOLUSD",1766077437856,0.7,126.43,126.37,0.71]
["bitfinex","SOLUSD",1766077438160,10.89080878,126.39,126.34,9.37]
["bitfinex","SOLUSD",1766077438334,10.89080878,126.38,126.34,9.37]
["bitfinex","SOLUSD",1766077438533,10.89080878,126.38,126.35,0.71]
["bitfinex","SOLUSD",1766077438736,21.32848174,126.45,126.36,0.71]
["bitfinex","SOLUSD",1766077438737,10.89080878,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766077439752,0.7,126.43,126.36,0.71]
["bitfinex","SOLUSD",1766077439954,10.89080878,126.41,126.36,0.71]
["bitfinex","SOLUSD",1766077440132,10.89080878,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766077440456,8.60966312,126.43,126.34,8.62475172]
["bitfinex","SOLUSD",1766077440457,10.89080878,126.39,126.34,8.62475172]
["bitfinex","SOLUSD",1766077440752,0.7,126.4,126.34,0.68]
["bitfinex","SOLUSD",1766077440753,10.89080878,126.38,126.34,0.68]
["bitfinex","SOLUSD",1766077440959,10.89080878,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766077441251,0.72,126.42,126.35,0.68]
["bitfinex","SOLUSD",1766077441457,10.89080878,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766077442035,10.89080878,126.42,126.38,0.68]
["bitfinex","SOLUSD",1766077442236,10.89080878,126.39,126.35,0.68]
["bitfinex","SOLUSD",1766077442646,10.89080878,126.38,126.32,7.91633469]
["bitfinex","SOLUSD",1766077442850,10.89080878,126.37,126.33,0.68]
["bitfinex","SOLUSD",1766077443052,10.89080878,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766077443237,11.61080878,126.39,126.33,0.68]
["bitfinex","SOLUSD",1766077443436,10.89080878,126.39,126.33,10.89080878]
["bitfinex","SOLUSD",1766077443646,10.89080878,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766077443857,10.89080878,126.42,126.35,10.89080878]
["bitfinex","SOLUSD",1766077444059,17.2895679,126.43,126.37,0.68]
["bitfinex","SOLUSD",1766077444235,17.2895679,126.43,126.34,0.68]
["bitfinex","SOLUSD",1766077444236,10.89080878,126.39,126.34,0.68]
["bitfinex","SOLUSD",1766077444441,11.61080878,126.38,126.32,8.59634964]
["bitfinex","SOLUSD",1766077444752,10.89080878,126.38,126.33,0.68]
["bitfinex","SOLUSD",1766077444933,0.72,126.4,126.34,0.68]
["bitfinex","SOLUSD",1766077445255,10.89080878,126.38,126.32,0.68]
["bitfinex","SOLUSD",1766077445562,10.89080878,126.36,126.3,0.68]
["bitfinex","SOLUSD",1766077445853,10.89080878,126.36,126.3,7.91756247]
["bitfinex","SOLUSD",1766077446054,0.72,126.37,126.31,0.68]
["bitfinex","SOLUSD",1766077446354,0.72,126.37,126.32,11.57080878]
["bitfinex","SOLUSD",1766077446555,19.52414428,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766077447356,8.6333355,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766077447567,11.61080878,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766077447748,19.52411242,126.37,126.32,0.68]
["bitfinex","SOLUSD",1766077448137,10.89080878,126.36,126.32,0.68]
["bitfinex","SOLUSD",1766077448360,11.61080878,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766077448542,0.72,126.35,126.3,0.68]
["bitfinex","SOLUSD",1766077448742,0.72,126.35,126.3,19.48846133]
["bitfinex","SOLUSD",1766077448941,0.72,126.41,126.33,0.68]
["bitfinex","SOLUSD",1766077449143,11.61080878,126.41,126.35,11.57080878]
["bitfinex","SOLUSD",1766077449484,11.61080878,126.41,126.33,10.43767296]
["bitfinex","SOLUSD",1766077449485,0.72,126.41,126.36,11.57080878]
["bitfinex","SOLUSD",1766077449655,20.29080878,126.43,126.37,11.57080878]
["bitfinex","SOLUSD",1766077449840,0.72,126.43,126.38,0.68]
["bitfinex","SOLUSD",1766077450157,0.72,126.43,126.38,11.57080878]
["bitfinex","SOLUSD",1766077450551,10.89080878,126.44,126.38,18.80321834]
["bitfinex","SOLUSD",1766077450764,28.19933303,126.45,126.39,11.57080878]
["bitfinex","SOLUSD",1766077451266,28.19933303,126.45,126.4,5.89428974]
["bitfinex","SOLUSD",1766077451447,28.19933303,126.45,126.41,5.89428974]
["bitfinex","SOLUSD",1766077451759,8.62852425,126.45,126.42,5.89399877]
["bitfinex","SOLUSD",1766077451954,10.89080878,126.44,126.39,0.68]
["bitfinex","SOLUSD",1766077452258,10.89080878,126.44,126.4,5.89400254]
["bitfinex","SOLUSD",1766077452467,0.69,126.41,126.36,10.43767296]
["bitfinex","SOLUSD",1766077452757,11.58080878,126.41,126.35,11.56080878]
["bitfinex","SOLUSD",1766077452948,0.69,126.41,126.36,11.56080878]
["bitfinex","SOLUSD",1766077453142,0.69,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077453351,0.69,126.41,126.36,11.56080878]
["bitfinex","SOLUSD",1766077455159,0.69,126.41,126.34,19.78719017]
["bitfinex","SOLUSD",1766077455160,0.69,126.4,126.34,11.56080878]
["bitfinex","SOLUSD",1766077455672,11.58080878,126.38,126.31,8.80994492]
["bitfinex","SOLUSD",1766077455843,11.58080878,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766077456269,0.69,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766077456469,10.43767296,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766077456680,0.69,126.42,126.36,0.67]
["bitfinex","SOLUSD",1766077456681,20.26080878,126.42,126.36,0.67]
["bitfinex","SOLUSD",1766077456845,11.58080878,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077457452,10.89080878,126.4,126.36,0.67]
["bitfinex","SOLUSD",1766077457774,10.89080878,126.4,126.31,0.67]
["bitfinex","SOLUSD",1766077457775,10.89080878,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766077458089,0.69,126.36,126.29,18.8088353]
["bitfinex","SOLUSD",1766077458243,0.69,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077458642,11.58080878,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077459175,0.69,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077459371,11.58080878,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077459746,0.69,126.36,126.31,8.58702502]
["bitfinex","SOLUSD",1766077459941,10.89080878,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766077460169,11.58080878,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766077460575,11.58080878,126.36,126.3,11.56080878]
["bitfinex","SOLUSD",1766077460872,0.69,126.36,126.3,19.47842856]
["bitfinex","SOLUSD",1766077461051,11.58080878,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077461251,11.58080878,126.37,126.31,19.47763543]
["bitfinex","SOLUSD",1766077461553,0.69,126.37,126.31,19.47763543]
["bitfinex","SOLUSD",1766077461756,8.60218365,126.39,126.32,0.67]
["bitfinex","SOLUSD",1766077461954,10.89080878,126.36,126.32,0.67]
["bitfinex","SOLUSD",1766077462152,10.89080878,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077462347,0.69,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766077462547,11.58080878,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077462965,11.58080878,126.36,126.28,30.23414313]
["bitfinex","SOLUSD",1766077462966,10.89080878,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766077463274,0.69,126.34,126.29,0.67]
["bitfinex","SOLUSD",1766077463471,0.69,126.34,126.21,0.67]
["bitfinex","SOLUSD",1766077463472,0.62,126.29,126.21,0.67]
["bitfinex","SOLUSD",1766077463675,11.51080878,126.28,126.22,0.67]
["bitfinex","SOLUSD",1766077463875,0.62,126.25,126.2,23.7802703]
["bitfinex","SOLUSD",1766077464176,9.3,126.25,126.18,7.92477127]
["bitfinex","SOLUSD",1766077464355,27.71665726,126.28,126.2,7.92380077]
["bitfinex","SOLUSD",1766077464555,9.3,126.27,126.21,6.55071426]
["bitfinex","SOLUSD",1766077464756,0.62,126.33,126.24,0.67]
["bitfinex","SOLUSD",1766077464963,0.62,126.31,126.24,0.67]
["bitfinex","SOLUSD",1766077465175,28.32302358,126.34,126.21,27.73131498]
["bitfinex","SOLUSD",1766077465357,10.89080878,126.33,126.28,0.67]
["bitfinex","SOLUSD",1766077465556,0.62,126.34,126.28,11.56080878]
["bitfinex","SOLUSD",1766077465767,11.51080878,126.36,126.29,10.89080878]
["bitfinex","SOLUSD",1766077466071,10.89080878,126.37,126.31,11.56080878]
["bitfinex","SOLUSD",1766077466273,19.57080878,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766077466451,11.51080878,126.36,126.29,11.56080878]
["bitfinex","SOLUSD",1766077466657,11.51080878,126.36,126.3,0.67]
["bitfinex","SOLUSD",1766077466658,10.89080878,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766077466879,0.62,126.36,126.3,0.67]
["bitfinex","SOLUSD",1766077467367,10.89080878,126.35,126.3,0.67]
["bitfinex","SOLUSD",1766077467571,0.62,126.36,126.3,0.67]
["bitfinex","SOLUSD",1766077467752,20.19080878,126.36,126.3,0.67]
["bitfinex","SOLUSD",1766077467953,8.68,126.36,126.31,0.67]
["bitfinex","SOLUSD",1766077468762,11.51080878,126.37,126.31,11.56080878]
["bitfinex","SOLUSD",1766077468962,10.89080878,126.37,126.31,10.89080878]
["bitfinex","SOLUSD",1766077469162,10.89080878,126.37,126.31,11.56080878]
["bitfinex","SOLUSD",1766077469473,19.44166372,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766077469778,8.68,126.38,126.31,11.57827302]
["bitfinex","SOLUSD",1766077469779,17.21266286,126.38,126.31,11.57827302]
["bitfinex","SOLUSD",1766077469954,17.21266286,126.38,126.31,0.67]
["bitfinex","SOLUSD",1766077470154,17.21266286,126.38,126.31,11.57827302]
["bitfinex","SOLUSD",1766077470457,0.62,126.37,126.31,0.67]
["bitfinex","SOLUSD",1766077470658,17.21266286,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077470855,9.3,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077471267,17.21272124,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077471454,7.91272124,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077471655,8.5333077,126.37,126.32,0.67]
["bitfinex","SOLUSD",1766077471856,8.5333077,126.37,126.29,7.91803183]
["bitfinex","SOLUSD",1766077472165,8.68,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077472166,16.59278385,126.38,126.32,0.67]
["bitfinex","SOLUSD",1766077472471,16.59278385,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766077472472,17.21268619,126.38,126.33,0.67]
["bitfinex","SOLUSD",1766077472669,7.91224735,126.39,126.33,0.67]
["bitfinex","SOLUSD",1766077472872,32.7225774,126.41,126.35,11.57827302]
["bitfinex","SOLUSD",1766077472873,19.43912728,126.41,126.35,11.57827302]
["bitfinex","SOLUSD",1766077473066,19.77446759,126.43,126.36,10.90827302]
["bitfinex","SOLUSD",1766077473067,8.68,126.43,126.36,10.90827302]
["bitfinex","SOLUSD",1766077473264,8.68,126.43,126.39,0.67]
["bitfinex","SOLUSD",1766077473485,8.68,126.43,126.39,11.57827302]
["bitfinex","SOLUSD",1766077473657,8.68,126.43,126.4,0.67]
["bitfinex","SOLUSD",1766077474088,8.68,126.43,126.38,11.57827302]
["bitfinex","SOLUSD",1766077474379,10.90827302,126.42,126.36,10.90827302]
["bitfinex","SOLUSD",1766077474582,10.90827302,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766077475785,18.81847265,126.42,126.37,0.67]
["bitfinex","SOLUSD",1766077476370,10.43767296,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766077476593,10.43767296,126.45,126.37,18.82153979]
["bitfinex","SOLUSD",1766077476594,8.68,126.45,126.41,0.67]
["bitfinex","SOLUSD",1766077477093,11.52827302,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766077477268,10.90827302,126.43,126.37,0.67]
["bitfinex","SOLUSD",1766077477469,9.3,126.45,126.38,0.67]
["bitfinex","SOLUSD",1766077477671,15.38552316,126.44,126.38,0.67]
["bitfinex","SOLUSD",1766077477886,6.70552316,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766077478068,15.23507125,126.43,126.38,0.67]
["bitfinex","SOLUSD",1766077478604,6.70552316,126.42,126.36,7.37552316]
["bitfinex","SOLUSD",1766077478895,28.30333595,126.43,126.36,0.67]
["bitfinex","SOLUSD",1766077478896,6.70552316,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077479071,15.38552316,126.4,126.34,7.37552316]
["bitfinex","SOLUSD",1766077479258,6.70552316,126.41,126.35,6.70552316]
["bitfinex","SOLUSD",1766077479461,8.68,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077480187,16.59094605,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077480397,23.29646921,126.41,126.36,0.67]
["bitfinex","SOLUSD",1766077480598,6.70552316,126.4,126.33,18.3532027]
["bitfinex","SOLUSD",1766077480897,6.70552316,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766077481075,17.21094605,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766077481276,6.70552316,126.4,126.35,0.67]
["bitfinex","SOLUSD",1766077481456,17.21094605,126.41,126.35,7.37552316]
["bitfinex","SOLUSD",1766077481661,17.21094605,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766077481662,23.91646921,126.41,126.35,0.67]
["bitfinex","SOLUSD",1766077481983,23.91646921,126.41,126.33,18.353086]
["bitfinex","SOLUSD",1766077481984,6.70552316,126.38,126.33,11.10767296]
["bitfinex","SOLUSD",1766077482200,14.61754151,126.39,126.33,11.10767296]
["bitfinex","SOLUSD",1766077482387,14.61754151,126.39,126.34,0.67]
["bitfinex","SOLUSD",1766077482690,6.70552316,126.45,126.39,0.66]
["bitfinex","SOLUSD",1766077482894,9.3,126.46,126.39,0.66]
["bitfinex","SOLUSD",1766077483070,9.3,126.46,126.34,8.68]
["bitfinex","SOLUSD",1766077483071,9.3,126.46,126.37,0.66]
["bitfinex","SOLUSD",1766077483262,6.70552316,126.45,126.39,0.66]
["bitfinex","SOLUSD",1766077483462,15.23316193,126.46,126.4,7.36552316]
["bitfinex","SOLUSD",1766077483664,23.91316193,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766077483878,23.29316193,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766077484080,23.91316193,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077484594,6.70552316,126.44,126.35,0.66]
["bitfinex","SOLUSD",1766077484763,7.32552316,126.44,126.38,7.36552316]
["bitfinex","SOLUSD",1766077485084,7.32552316,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766077485290,6.70552316,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766077485686,36.97673571,126.46,126.39,0.66]
["bitfinex","SOLUSD",1766077485881,6.70552316,126.45,126.39,0.66]
["bitfinex","SOLUSD",1766077486299,7.90763877,126.46,126.41,0.66]
["bitfinex","SOLUSD",1766077486492,7.90763877,126.46,126.41,7.36552316]
["bitfinex","SOLUSD",1766077486889,7.90763877,126.46,126.42,0.66]
["bitfinex","SOLUSD",1766077487197,7.90763877,126.46,126.39,10.43767296]
["bitfinex","SOLUSD",1766077487198,14.61316193,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077487578,28.29673571,126.46,126.4,0.66]
["bitfinex","SOLUSD",1766077487775,6.70552316,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766077487994,7.90888959,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077488174,14.61441275,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077488378,14.61441275,126.44,126.38,17.80319612]
["bitfinex","SOLUSD",1766077488596,14.61441275,126.44,126.39,0.66]
["bitfinex","SOLUSD",1766077490288,6.70552316,126.43,126.36,0.66]
["bitfinex","SOLUSD",1766077490498,6.70552316,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766077490692,15.38552316,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766077491004,6.70552316,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077491191,6.70552316,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077491395,0.62,126.42,126.36,0.66]
["bitfinex","SOLUSD",1766077491604,6.70552316,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077491994,14.61643035,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077492307,6.70552316,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766077492490,6.70552316,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766077492875,6.70552316,126.4,126.34,0.66]
["bitfinex","SOLUSD",1766077493079,15.23643035,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077493887,6.70552316,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766077494094,23.91760796,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766077494285,23.29760796,126.39,126.34,0.66]
["bitfinex","SOLUSD",1766077494489,8.68,126.39,126.34,6.70552316]
["bitfinex","SOLUSD",1766077494677,8.68,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766077495218,14.61706244,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077495405,7.91153928,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077495585,14.61706244,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077496510,6.70552316,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766077496715,16.59096201,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077496888,23.29648517,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077497087,6.70552316,126.4,126.35,0.66]
["bitfinex","SOLUSD",1766077497311,36.98787839,126.41,126.35,0.66]
["bitfinex","SOLUSD",1766077497510,6.70552316,126.39,126.35,0.66]
["bitfinex","SOLUSD",1766077497892,36.98787839,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077497893,7.91096201,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077498091,14.61648517,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077498389,6.70552316,126.4,126.36,0.66]
["bitfinex","SOLUSD",1766077498589,14.61648517,126.41,126.36,0.66]
["bitfinex","SOLUSD",1766077498897,9.3,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766077498898,8.68,126.42,126.37,0.66]
["bitfinex","SOLUSD",1766077500210,7.9097642,126.43,126.37,0.66]
["bitfinex","SOLUSD",1766077500414,603.895473,147.0,126.38,6.70552316]
["bitfinex","SOLUSD",1766077500415,7.90880611,126.45,126.38,6.70552316]
["bitfinex","SOLUSD",1766077500710,35.00498961,126.45,126.4,0.66]
["bitfinex","SOLUSD",1766077500916,6.70552316,126.44,126.4,0.66]
["bitfinex","SOLUSD",1766077501415,6.70552316,126.41,126.37,0.71]
["bitfinex","SOLUSD",1766077501789,0.62,126.44,126.37,0.71]
["bitfinex","SOLUSD",1766077501983,0.62,126.44,126.38,0.71]
["bitfinex","SOLUSD",1766077501984,6.70552316,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766077502220,7.90951514,126.43,126.38,7.41552316]
["bitfinex","SOLUSD",1766077502392,7.90951514,126.43,126.38,0.71]
["bitfinex","SOLUSD",1766077502590,14.61466731,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766077503097,34.38689128,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766077503296,28.30136812,126.44,126.39,0.71]
["bitfinex","SOLUSD",1766077503496,23.29405583,126.45,126.39,0.71]
["bitfinex","SOLUSD",1766077503699,6.70552316,126.42,126.35,0.71]
["bitfinex","SOLUSD",1766077503905,6.70552316,126.39,126.35,0.71]
["bitfinex","SOLUSD",1766077504098,6.70552316,126.38,126.33,0.71]
["bitfinex","SOLUSD",1766077504295,6.70552316,126.38,126.29,19.79479097]
["bitfinex","SOLUSD",1766077504296,6.70552316,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766077504623,7.91327055,126.37,126.29,0.71]
["bitfinex","SOLUSD",1766077504624,0.62,126.35,126.29,0.71]
["bitfinex","SOLUSD",1766077504915,36.37644693,126.37,126.25,0.71]
["bitfinex","SOLUSD",1766077504916,27.69644693,126.37,126.25,0.71]
["bitfinex","SOLUSD",1766077505108,0.62,126.36,126.29,0.71]
["bitfinex","SOLUSD",1766077505415,6.70552316,126.32,126.26,0.71]
["bitfinex","SOLUSD",1766077505587,6.70552316,126.31,126.26,0.71]
["bitfinex","SOLUSD",1766077505917,0.62,126.32,126.26,0.71]
["bitfinex","SOLUSD",1766077506217,6.70552316,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766077506388,14.62329011,126.3,126.26,0.71]
["bitfinex","SOLUSD",1766077506790,6.70552316,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766077507908,8.68,126.29,126.23,6.70552316]
["bitfinex","SOLUSD",1766077508215,8.68,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766077508389,23.30382524,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766077509120,8.68,126.29,126.24,0.71]
["bitfinex","SOLUSD",1766077509420,6.70552316,126.28,126.23,0.71]
["bitfinex","SOLUSD",1766077509721,6.70552316,126.28,126.19,0.71]
["bitfinex","SOLUSD",1766077509722,6.70552316,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766077509925,7.32552316,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766077510129,0.62,126.24,126.18,0.1]
["bitfinex","SOLUSD",1766077510330,15.24727699,126.24,126.19,0.71]
["bitfinex","SOLUSD",1766077510905,23.30654402,126.25,126.19,0.71]
["bitfinex","SOLUSD",1766077511111,7.9191263,126.28,126.2,0.71]
["bitfinex","SOLUSD",1766077511327,14.62464946,126.28,126.21,0.71]
["bitfinex","SOLUSD",1766077511540,6.70552316,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766077511834,0.62,126.26,126.2,0.71]
["bitfinex","SOLUSD",1766077512036,6.70552316,126.25,126.2,0.71]
["bitfinex","SOLUSD",1766077512253,7.92141951,126.24,126.19,10.43767296]
["bitfinex","SOLUSD",1766077512440,7.92141951,126.24,126.18,0.1]
["bitfinex","SOLUSD",1766077512441,6.70552316,126.22,126.18,0.1]
["bitfinex","SOLUSD",1766077512731,0.62,126.23,126.18,0.75]
["bitfinex","SOLUSD",1766077513117,0.62,126.23,126.11,7.92902468]
["bitfinex","SOLUSD",1766077513118,8.68,126.22,126.11,7.92902468]
["bitfinex","SOLUSD",1766077513317,10.43767296,126.19,126.1,4.79045428]
["bitfinex","SOLUSD",1766077513517,8.68,126.18,126.1,4.79045428]
["bitfinex","SOLUSD",1766077513731,6.70552316,126.12,126.1,4.79045428]
["bitfinex","SOLUSD",1766077513932,15.38552316,126.18,126.1,4.47045428]
["bitfinex","SOLUSD",1766077513933,8.68,126.14,126.1,4.47045428]
["bitfinex","SOLUSD",1766077514237,8.68,126.15,126.1,4.47045428]
["bitfinex","SOLUSD",1766077514528,8.68,126.15,126.1,11.82597744]
["bitfinex","SOLUSD",1766077514731,7.92649292,126.16,126.11,0.65]
["bitfinex","SOLUSD",1766077514910,7.92649292,126.16,126.1,4.47045428]
["bitfinex","SOLUSD",1766077515120,6.70552316,126.14,126.1,4.47045428]
["bitfinex","SOLUSD",1766077515415,8.68,126.13,126.1,4.47045428]
["bitfinex","SOLUSD",1766077515609,6.70552316,126.11,126.04,0.06199396]
["bitfinex","SOLUSD",1766077515808,8.68,126.13,125.95,39.69770501]
["bitfinex","SOLUSD",1766077515809,6.70552316,126.05,125.97,7.93833989]
["bitfinex","SOLUSD",1766077516045,8.68,126.06,125.96,0.65]
["bitfinex","SOLUSD",1766077516245,8.68,126.06,125.96,7.93902826]
["bitfinex","SOLUSD",1766077516428,7.93268555,126.07,126.0,0.65]
["bitfinex","SOLUSD",1766077516632,7.93268555,126.07,125.98,0.65]
["bitfinex","SOLUSD",1766077516838,7.93268555,126.07,125.92,0.65]
["bitfinex","SOLUSD",1766077517027,6.70552316,125.97,125.9,0.65]
["bitfinex","SOLUSD",1766077517344,6.70552316,125.97,125.83,49.746638]
["bitfinex","SOLUSD",1766077517345,8.68,125.99,125.86,0.65]
["bitfinex","SOLUSD",1766077517648,8.68,125.99,125.82,5.11441894]
["bitfinex","SOLUSD",1766077517649,8.80994492,125.98,125.88,0.65]
["bitfinex","SOLUSD",1766077517952,6.70552316,125.96,125.87,0.65]
["bitfinex","SOLUSD",1766077518245,8.80994492,125.98,125.84,0.65]
["bitfinex","SOLUSD",1766077518246,8.68,125.98,125.84,0.65]
["bitfinex","SOLUSD",1766077518447,16.74771281,125.98,125.86,0.65]
["bitfinex","SOLUSD",1766077518647,10.43767296,126.03,125.87,0.65]
["bitfinex","SOLUSD",1766077518941,8.80994492,126.03,125.93,0.65]
["bitfinex","SOLUSD",1766077519142,8.68,126.04,125.95,6.70552316]
["bitfinex","SOLUSD",1766077519329,7.93335977,126.05,125.99,0.65]
["bitfinex","SOLUSD",1766077519530,6.70552316,126.04,125.99,0.65]
["bitfinex","SOLUSD",1766077519721,6.70552316,126.04,125.95,0.65]
["bitfinex","SOLUSD",1766077519722,8.80994492,126.04,125.95,0.65]
["bitfinex","SOLUSD",1766077519926,8.68,126.03,125.95,0.65]
["bitfinex","SOLUSD",1766077520121,8.68,126.03,125.94,10.43767296]
["bitfinex","SOLUSD",1766077520325,6.70552316,125.95,125.89,6.70552316]
["bitfinex","SOLUSD",1766077520521,7.9385212,125.97,125.89,0.65]
["bitfinex","SOLUSD",1766077520522,27.78451627,125.97,125.89,0.65]
["bitfinex","SOLUSD",1766077520728,6.70552316,125.92,125.86,0.65]
["bitfinex","SOLUSD",1766077520927,27.78451627,125.97,125.88,0.65]
["bitfinex","SOLUSD",1766077521123,7.93776789,125.98,125.88,10.43767296]
["bitfinex","SOLUSD",1766077521347,6.70552316,125.94,125.9,0.65]
["bitfinex","SOLUSD",1766077521524,7.93776789,125.98,125.82,0.1]
["bitfinex","SOLUSD",1766077521525,8.68,125.93,125.82,0.1]
["bitfinex","SOLUSD",1766077521724,10.43767296,125.88,125.82,0.1]
["bitfinex","SOLUSD",1766077521922,10.43767296,125.88,125.78,4.83573475]
["bitfinex","SOLUSD",1766077521923,6.70552316,125.83,125.78,4.83573475]
["bitfinex","SOLUSD",1766077522123,8.68,125.87,125.78,4.83573475]
["bitfinex","SOLUSD",1766077522124,6.70552316,125.82,125.78,5.48573475]
["bitfinex","SOLUSD",1766077522324,6.70552316,125.8,125.78,4.83573475]
["bitfinex","SOLUSD",1766077522541,27.81759944,125.82,125.69,0.65]
["bitfinex","SOLUSD",1766077522741,8.68,125.86,125.79,0.65]
["bitfinex","SOLUSD",1766077522952,8.68,125.86,125.68,33.8808718]
["bitfinex","SOLUSD",1766077522953,8.68,125.86,125.76,0.65]
["bitfinex","SOLUSD",1766077523126,15.51546808,125.82,125.66,0.65]
["bitfinex","SOLUSD",1766077523325,15.51546808,125.82,125.67,27.85072013]
["bitfinex","SOLUSD",1766077523326,10.43767296,125.79,125.67,27.85072013]
["bitfinex","SOLUSD",1766077523531,10.43767296,125.79,125.7,11.08767296]
["bitfinex","SOLUSD",1766077523731,42.59330687,125.79,125.62,19.90003634]
["bitfinex","SOLUSD",1766077523932,42.59330687,125.79,125.59,4.14507772]
["bitfinex","SOLUSD",1766077523933,6.70552316,125.73,125.59,0.65]
["bitfinex","SOLUSD",1766077524148,10.43767296,125.75,125.6,0.65]
["bitfinex","SOLUSD",1766077524344,7.72101891,125.78,125.64,0.65]
["bitfinex","SOLUSD",1766077524345,8.80994492,125.77,125.64,0.65]
["bitfinex","SOLUSD",1766077524545,7.94975753,125.79,125.7,0.65]
["bitfinex","SOLUSD",1766077524740,8.7,125.82,125.75,6.70552316]
["bitfinex","SOLUSD",1766077524938,7.94849376,125.81,125.74,0.65]
["bitfinex","SOLUSD",1766077525252,6.70552316,125.8,125.73,0.65]
["bitfinex","SOLUSD",1766077525453,7.94762457,125.83,125.76,6.70552316]
["bitfinex","SOLUSD",1766077525658,7.94762457,125.83,125.74,0.65]
["bitfinex","SOLUSD",1766077525963,7.94762457,125.83,125.73,0.65]
["bitfinex","SOLUSD",1766077525964,15.51546808,125.82,125.73,0.65]
["bitfinex","SOLUSD",1766077526174,17.50994492,125.81,125.71,0.65]
["bitfinex","SOLUSD",1766077526464,8.80994492,125.79,125.72,7.35552316]
["bitfinex","SOLUSD",1766077526775,6.70552316,125.76,125.72,0.65]
["bitfinex","SOLUSD",1766077526939,27.82193958,125.8,125.71,6.70552316]
["bitfinex","SOLUSD",1766077527141,6.70552316,125.78,125.71,0.65]
["bitfinex","SOLUSD",1766077527345,27.82193958,125.8,125.71,0.65]
["bitfinex","SOLUSD",1766077527662,16.64856971,125.81,125.72,8.60392957]
["bitfinex","SOLUSD",1766077527960,6.70552316,125.79,125.74,6.70552316]
["bitfinex","SOLUSD",1766077528161,6.70552316,125.79,125.72,8.60392957]
["bitfinex","SOLUSD",1766077528338,6.70552316,125.73,125.72,0.65]
["bitfinex","SOLUSD",1766077528544,7.9510217,125.77,125.72,0.65]
["bitfinex","SOLUSD",1766077528946,6.70552316,125.73,125.64,19.89790764]
["bitfinex","SOLUSD",1766077529342,0.65,125.73,125.61,19.90173167]
["bitfinex","SOLUSD",1766077529543,8.7,125.75,125.69,6.70552316]
["bitfinex","SOLUSD",1766077529787,7.9510217,125.77,125.72,6.70552316]
["bitfinex","SOLUSD",1766077529788,6.70552316,125.77,125.72,6.70552316]
["bitfinex","SOLUSD",1766077530053,6.70552316,125.83,125.76,6.70552316]
["bitfinex","SOLUSD",1766077530230,7.35552316,125.88,125.76,10.43767296]
["bitfinex","SOLUSD",1766077530433,0.65,125.92,125.86,6.70552316]
["bitfinex","SOLUSD",1766077530642,7.35552316,125.92,125.87,6.70552316]
["bitfinex","SOLUSD",1766077530940,7.35552316,125.92,125.84,0.65]
["bitfinex","SOLUSD",1766077530941,6.70552316,125.9,125.84,0.65]
["bitfinex","SOLUSD",1766077531164,6.70552316,125.91,125.86,6.70552316]
["bitfinex","SOLUSD",1766077531357,6.70552316,125.91,125.84,0.65]
["bitfinex","SOLUSD",1766077531358,0.65,125.9,125.83,0.65]
["bitfinex","SOLUSD",1766077531559,0.65,125.93,125.84,6.70552316]
["bitfinex","SOLUSD",1766077531895,6.70552316,125.9,125.84,7.35552316]
["bitfinex","SOLUSD",1766077532096,6.70552316,125.9,125.85,6.70552316]
["bitfinex","SOLUSD",1766077532269,6.70552316,125.89,125.84,7.35552316]
["bitfinex","SOLUSD",1766077532465,7.94360781,125.89,125.8,19.87138271]
["bitfinex","SOLUSD",1766077532670,7.94360781,125.89,125.81,0.65]
["bitfinex","SOLUSD",1766077532975,7.94360781,125.89,125.82,0.65]
["bitfinex","SOLUSD",1766077533275,0.65,125.93,125.86,6.70552316]
["bitfinex","SOLUSD",1766077533480,0.65,125.93,125.87,6.70552316]
["bitfinex","SOLUSD",1766077533713,10.43767296,125.94,125.88,6.70552316]
["bitfinex","SOLUSD",1766077533869,6.70552316,125.95,125.85,8.80994492]
["bitfinex","SOLUSD",1766077534068,6.70552316,125.96,125.89,0.65]
["bitfinex","SOLUSD",1766077534468,7.93929195,125.96,125.89,0.65]
["bitfinex","SOLUSD",1766077534669,7.93929195,125.96,125.82,6.70552316]
["bitfinex","SOLUSD",1766077534878,8.58713786,125.99,125.9,0.65]
["bitfinex","SOLUSD",1766077535181,8.58713786,125.99,125.89,7.94343872]
["bitfinex","SOLUSD",1766077535182,8.7,126.01,125.95,6.70552316]
["bitfinex","SOLUSD",1766077535365,0.99999999,126.07,125.96,0.65]
["bitfinex","SOLUSD",1766077535366,0.65,126.07,125.96,0.65]
["bitfinex","SOLUSD",1766077535566,0.65,126.07,125.99,6.70552316]
["bitfinex","SOLUSD",1766077535768,6.70552316,126.04,125.98,7.35552316]
["bitfinex","SOLUSD",1766077535998,7.93147208,126.08,126.01,6.70552316]
["bitfinex","SOLUSD",1766077536214,7.93126324,126.09,126.03,6.70552316]
["bitfinex","SOLUSD",1766077536370,14.63648719,126.09,126.01,7.93570029]
["bitfinex","SOLUSD",1766077536570,19.82416958,126.11,126.04,6.70552316]
["bitfinex","SOLUSD",1766077536778,19.82416958,126.11,126.03,6.70552316]
["bitfinex","SOLUSD",1766077536972,6.70552316,126.09,126.02,0.65]
["bitfinex","SOLUSD",1766077537174,6.70552316,126.12,126.07,6.70552316]
["bitfinex","SOLUSD",1766077537374,0.99999999,126.2,126.06,0.65]
["bitfinex","SOLUSD",1766077537375,8.7,126.18,126.1,10.94535182]
["bitfinex","SOLUSD",1766077537596,20.4629656,126.18,126.1,0.65]
["bitfinex","SOLUSD",1766077537776,10.94535182,126.16,126.11,10.94535182]
["bitfinex","SOLUSD",1766077538100,0.65,126.18,126.1,11.59535182]
["bitfinex","SOLUSD",1766077538296,0.65,126.18,126.1,0.65]
["bitfinex","SOLUSD",1766077538494,0.65,126.18,126.1,11.59535182]
["bitfinex","SOLUSD",1766077538495,7.92581437,126.17,126.1,11.59535182]
["bitfinex","SOLUSD",1766077538880,27.74035031,126.17,126.1,11.59535182]
["bitfinex","SOLUSD",1766077539201,27.74035031,126.17,126.04,19.24761788]
["bitfinex","SOLUSD",1766077539202,10.94535182,126.12,126.07,11.59535182]
["bitfinex","SOLUSD",1766077539497,10.94535182,126.08,126.01,0.65]
["bitfinex","SOLUSD",1766077539798,0.65,126.11,126.03,0.65]
["bitfinex","SOLUSD",1766077539799,10.94535182,126.09,126.03,0.65]
["bitfinex","SOLUSD",1766077540105,0.65,126.13,126.02,10.94535182]
["bitfinex","SOLUSD",1766077540287,10.94535182,126.06,126.01,11.59535182]
["bitfinex","SOLUSD",1766077540487,10.95991398,126.06,126.01,0.65]
["bitfinex","SOLUSD",1766077540902,10.95991398,126.05,126.01,0.65]
["bitfinex","SOLUSD",1766077541100,10.95991398,126.05,125.96,7.93842024]
["bitfinex","SOLUSD",1766077541302,0.65,126.06,125.98,0.65]
["bitfinex","SOLUSD",1766077541684,10.95991398,126.05,126.0,11.60991398]
["bitfinex","SOLUSD",1766077542014,38.84838736,126.08,126.0,11.60991398]
["bitfinex","SOLUSD",1766077542344,38.84838736,126.08,126.01,0.65]
["bitfinex","SOLUSD",1766077542345,18.36970716,126.08,126.01,0.65]
["bitfinex","SOLUSD",1766077542514,10.95991398,126.05,125.98,0.71]
["bitfinex","SOLUSD",1766077542719,10.95991398,126.05,126.0,0.71]
["bitfinex","SOLUSD",1766077543014,10.95991398,126.06,126.0,0.71]
["bitfinex","SOLUSD",1766077543317,10.95991398,126.06,126.01,10.95991398]
["bitfinex","SOLUSD",1766077543484,0.65,126.08,126.0,11.66991398]
["bitfinex","SOLUSD",1766077543689,10.95991398,126.06,126.01,10.95991398]
["bitfinex","SOLUSD",1766077543902,7.93021411,126.1,126.03,11.66991398]
["bitfinex","SOLUSD",1766077544101,7.93021411,126.1,126.03,0.71]
["bitfinex","SOLUSD",1766077544102,8.58021411,126.1,126.03,0.71]
["bitfinex","SOLUSD",1766077544303,10.95991398,126.08,126.03,11.66991398]
["bitfinex","SOLUSD",1766077544514,10.95991398,126.04,125.98,10.95991398]
["bitfinex","SOLUSD",1766077544716,11.08767296,126.06,125.97,11.66991398]
["bitfinex","SOLUSD",1766077545004,38.84562362,126.09,126.0,11.66991398]
["bitfinex","SOLUSD",1766077545193,10.95991398,126.04,126.0,0.71]
["bitfinex","SOLUSD",1766077545390,10.95991398,126.03,125.97,11.66991398]
["bitfinex","SOLUSD",1766077545593,11.08767296,126.08,125.99,10.95991398]
["bitfinex","SOLUSD",1766077545793,10.95991398,126.04,125.95,30.28677815]
["bitfinex","SOLUSD",1766077545991,10.95991398,126.02,125.97,11.66991398]
["bitfinex","SOLUSD",1766077546193,10.95991398,126.01,125.97,0.71]
["bitfinex","SOLUSD",1766077546398,0.65,126.03,125.95,11.66991398]
["bitfinex","SOLUSD",1766077546599,10.95991398,126.0,125.95,11.66991398]
["bitfinex","SOLUSD",1766077546812,7.93608647,126.01,125.95,11.66991398]
["bitfinex","SOLUSD",1766077547000,7.93608647,126.01,125.96,10.95991398]
["bitfinex","SOLUSD",1766077547205,0.65,126.03,125.96,11.66991398]
["bitfinex","SOLUSD",1766077547406,10.95991398,126.03,125.98,0.71]
["bitfinex","SOLUSD",1766077547735,10.95991398,126.01,125.94,19.13767296]
["bitfinex","SOLUSD",1766077548014,10.95991398,126.01,125.95,0.71]
["bitfinex","SOLUSD",1766077548403,5.64933754,126.0,125.93,11.66991398]
["bitfinex","SOLUSD",1766077548602,18.89579208,126.01,125.95,11.66991398]
["bitfinex","SOLUSD",1766077548808,27.77557336,126.01,125.91,0.71]
["bitfinex","SOLUSD",1766077549014,10.95991398,125.99,125.94,0.71]
["bitfinex","SOLUSD",1766077549213,10.95991398,125.97,125.91,8.65199171]
["bitfinex","SOLUSD",1766077549420,10.95991398,125.99,125.93,0.71]
["bitfinex","SOLUSD",1766077549625,5.662598,125.98,125.94,10.95991398]
["bitfinex","SOLUSD",1766077549922,10.95991398,126.0,125.94,10.95991398]
["bitfinex","SOLUSD",1766077550122,0.65,126.04,125.97,0.71]
["bitfinex","SOLUSD",1766077550319,11.60991398,126.04,125.99,10.95991398]
["bitfinex","SOLUSD",1766077550498,19.54405772,126.04,125.98,10.95991398]
["bitfinex","SOLUSD",1766077550703,10.95991398,126.03,125.98,10.95991398]
["bitfinex","SOLUSD",1766077550920,10.95991398,126.03,125.97,10.95991398]
["bitfinex","SOLUSD",1766077551222,10.95991398,126.01,125.95,10.95991398]
["bitfinex","SOLUSD",1766077551421,10.95991398,126.01,125.96,10.95991398]
["bitfinex","SOLUSD",1766077551620,10.95991398,126.01,125.95,10.95991398]
["bitfinex","SOLUSD",1766077551818,0.67,126.02,125.95,10.95991398]
["bitfinex","SOLUSD",1766077552019,10.95991398,126.01,125.94,8.64974141]
["bitfinex","SOLUSD",1766077552223,10.95991398,126.02,125.96,10.95991398]
["bitfinex","SOLUSD",1766077552405,10.95991398,126.02,125.91,19.7698589]
["bitfinex","SOLUSD",1766077552406,11.62991398,125.99,125.91,0.71]
["bitfinex","SOLUSD",1766077552601,0.67,125.96,125.91,10.95991398]
["bitfinex","SOLUSD",1766077552911,10.95991398,125.98,125.93,10.95991398]
["bitfinex","SOLUSD",1766077553106,0.67,125.99,125.95,10.95991398]
["bitfinex","SOLUSD",1766077553302,30.27488097,126.03,125.91,38.23524914]
["bitfinex","SOLUSD",1766077553303,0.67,126.03,125.98,10.95991398]
["bitfinex","SOLUSD",1766077553527,0.67,126.05,125.96,0.71]
["bitfinex","SOLUSD",1766077553826,0.67,126.05,125.99,10.95991398]
["bitfinex","SOLUSD",1766077554022,0.67,126.04,125.99,10.95991398]
["bitfinex","SOLUSD",1766077554228,0.67,126.07,126.01,10.95991398]
["bitfinex","SOLUSD",1766077554430,11.62991398,126.07,126.02,10.95991398]
["bitfinex","SOLUSD",1766077554607,19.56238405,126.07,126.0,7.93641171]
["bitfinex","SOLUSD",1766077554808,8.60247007,126.07,126.0,7.93641171]
["bitfinex","SOLUSD",1766077555003,8.60247007,126.07,125.96,11.14767296]
["bitfinex","SOLUSD",1766077555004,0.67,126.03,125.96,11.14767296]
["bitfinex","SOLUSD",1766077555309,11.62991398,126.03,125.97,10.95991398]
["bitfinex","SOLUSD",1766077555509,11.62991398,126.03,125.96,11.14767296]
["bitfinex","SOLUSD",1766077555726,11.62991398,126.01,125.95,18.89952894]
["bitfinex","SOLUSD",1766077556023,38.20039606,126.07,125.94,10.43767296]
["bitfinex","SOLUSD",1766077556024,8.7,126.05,125.97,18.89831201]
["bitfinex","SOLUSD",1766077556221,0.67,126.04,125.98,10.95991398]
["bitfinex","SOLUSD",1766077556421,11.62991398,126.04,125.97,8.64839803]
["bitfinex","SOLUSD",1766077556623,19.56509058,126.03,125.97,10.95991398]
["bitfinex","SOLUSD",1766077556824,8.6051766,126.03,125.96,8.64897115]
["bitfinex","SOLUSD",1766077557008,0.67,126.03,125.98,10.95991398]
["bitfinex","SOLUSD",1766077557206,11.62991398,126.06,126.0,10.95991398]
["bitfinex","SOLUSD",1766077557421,0.67,126.06,126.01,10.95991398]
["bitfinex","SOLUSD",1766077557736,0.67,126.02,125.96,10.95991398]
["bitfinex","SOLUSD",1766077557906,0.67,126.02,125.97,10.95991398]
["bitfinex","SOLUSD",1766077558102,11.62991398,126.01,125.94,7.94009663]
["bitfinex","SOLUSD",1766077558302,11.62991398,126.01,125.95,10.95991398]
["bitfinex","SOLUSD",1766077558709,0.67,126.01,125.95,10.95991398]
["bitfinex","SOLUSD",1766077559016,19.56579471,126.01,125.95,10.95991398]
["bitfinex","SOLUSD",1766077559213,10.95991398,125.99,125.93,0.71]
["bitfinex","SOLUSD",1766077559438,10.95991398,125.99,125.9,8.80994492]
["bitfinex","SOLUSD",1766077559439,11.62991398,125.99,125.91,19.84767296]
["bitfinex","SOLUSD",1766077559736,11.62991398,125.97,125.92,10.95991398]
["bitfinex","SOLUSD",1766077559910,0.67,125.97,125.92,10.95991398]
["bitfinex","SOLUSD",1766077560107,11.62991398,125.96,125.9,10.95991398]
["bitfinex","SOLUSD",1766077560310,0.67,125.96,125.91,10.95991398]
["bitfinex","SOLUSD",1766077560741,0.68,126.02,125.95,10.95991398]
["bitfinex","SOLUSD",1766077560912,11.63991398,126.02,125.97,10.95991398]
["bitfinex","SOLUSD",1766077561120,11.63991398,125.99,125.93,8.7]
["bitfinex","SOLUSD",1766077561314,10.95991398,125.97,125.9,7.94262893]
["bitfinex","SOLUSD",1766077561545,10.95991398,125.97,125.83,63.70736417]
["bitfinex","SOLUSD",1766077561546,0.68,125.95,125.84,8.80994492]
["bitfinex","SOLUSD",1766077561730,10.95991398,125.94,125.87,19.1019952]
["bitfinex","SOLUSD",1766077562033,5.38822842,125.93,125.88,0.72]
["bitfinex","SOLUSD",1766077562238,10.95991398,125.91,125.85,11.67991398]
["bitfinex","SOLUSD",1766077562420,10.77641523,125.9,125.78,0.72]
["bitfinex","SOLUSD",1766077562628,10.95991398,125.88,125.82,10.95991398]
["bitfinex","SOLUSD",1766077562936,10.95991398,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766077563119,16.31235069,125.85,125.8,10.95991398]
["bitfinex","SOLUSD",1766077563327,10.95991398,125.82,125.76,0.72]
["bitfinex","SOLUSD",1766077563532,10.95991398,125.8,125.74,18.91260804]
["bitfinex","SOLUSD",1766077563752,8.7,125.86,125.76,10.95991398]
["bitfinex","SOLUSD",1766077564074,5.35173015,125.85,125.78,27.82633915]
["bitfinex","SOLUSD",1766077564226,0.68,125.91,125.84,10.95991398]
["bitfinex","SOLUSD",1766077564420,10.95991398,125.87,125.78,27.82633915]
["bitfinex","SOLUSD",1766077564731,10.95991398,125.92,125.86,10.95991398]
["bitfinex","SOLUSD",1766077564934,5.34692518,125.91,125.84,36.51254677]
["bitfinex","SOLUSD",1766077565137,5.34692518,125.91,125.83,18.38466664]
["bitfinex","SOLUSD",1766077565138,5.33605436,125.9,125.83,18.38466664]
["bitfinex","SOLUSD",1766077565313,10.95991398,125.91,125.84,16.64656719]
["bitfinex","SOLUSD",1766077565639,10.95991398,125.93,125.84,36.51306432]
["bitfinex","SOLUSD",1766077565827,10.95991398,125.91,125.85,8.7]
["bitfinex","SOLUSD",1766077566026,5.33374049,125.9,125.86,10.95991398]
["bitfinex","SOLUSD",1766077566230,10.95991398,125.91,125.85,9.42]
["bitfinex","SOLUSD",1766077566434,16.29361616,125.9,125.85,0.72]
["bitfinex","SOLUSD",1766077566738,10.95991398,125.86,125.8,0.82]
["bitfinex","SOLUSD",1766077566938,5.33457981,125.85,125.8,11.77991398]
["bitfinex","SOLUSD",1766077567141,0.68,125.89,125.82,10.95991398]
["bitfinex","SOLUSD",1766077567326,10.95991398,125.86,125.81,0.72]
["bitfinex","SOLUSD",1766077567515,5.33595831,125.85,125.81,11.67991398]
["bitfinex","SOLUSD",1766077567713,11.63991398,125.87,125.81,8.66833997]
["bitfinex","SOLUSD",1766077568010,27.80222318,125.89,125.83,10.95991398]
["bitfinex","SOLUSD",1766077568011,10.95991398,125.89,125.83,10.95991398]
["bitfinex","SOLUSD",1766077568218,10.95991398,125.89,125.8,0.1]
["bitfinex","SOLUSD",1766077568219,0.68,125.84,125.8,0.1]
["bitfinex","SOLUSD",1766077568428,10.95991398,125.83,125.8,0.1]
["bitfinex","SOLUSD",1766077568640,10.95991398,125.82,125.8,0.1]
["bitfinex","SOLUSD",1766077568838,0.68,125.8,125.74,10.95991398]
["bitfinex","SOLUSD",1766077569043,11.63991398,125.8,125.75,18.91216759]
["bitfinex","SOLUSD",1766077569344,11.63991398,125.8,125.73,8.7]
["bitfinex","SOLUSD",1766077569345,10.95991398,125.83,125.76,19.10920935]
["bitfinex","SOLUSD",1766077569516,11.63991398,125.82,125.76,19.10920935]
["bitfinex","SOLUSD",1766077569716,11.63991398,125.82,125.77,10.95991398]
["bitfinex","SOLUSD",1766077569926,27.80646698,125.87,125.77,10.95991398]
["bitfinex","SOLUSD",1766077569927,0.68,125.86,125.77,0.72]
["bitfinex","SOLUSD",1766077570131,11.63991398,125.87,125.8,0.72]
["bitfinex","SOLUSD",1766077570433,0.68,125.82,125.76,19.10920935]
["bitfinex","SOLUSD",1766077570633,0.68,125.83,125.74,19.88153483]
["bitfinex","SOLUSD",1766077570836,0.68,125.83,125.76,10.95991398]
["bitfinex","SOLUSD",1766077571036,10.95991398,125.85,125.79,10.95991398]
["bitfinex","SOLUSD",1766077571219,0.68,125.86,125.78,0.72]
["bitfinex","SOLUSD",1766077571421,10.95991398,125.85,125.78,0.72]
["bitfinex","SOLUSD",1766077571628,11.63991398,125.84,125.79,10.95991398]
["bitfinex","SOLUSD",1766077571826,10.95991398,125.83,125.75,0.72]
["bitfinex","SOLUSD",1766077572030,10.95991398,125.81,125.75,11.67991398]
["bitfinex","SOLUSD",1766077572440,0.68,125.82,125.77,10.95991398]
["bitfinex","SOLUSD",1766077572630,0.68,125.82,125.75,8.67176326]
["bitfinex","SOLUSD",1766077572830,11.66991398,125.81,125.75,10.95991398]
["bitfinex","SOLUSD",1766077573024,11.66991398,125.81,125.74,19.13767296]
["bitfinex","SOLUSD",1766077573233,11.66991398,125.84,125.77,28.52831691]
["bitfinex","SOLUSD",1766077573448,4.13914278,125.88,125.83,10.95991398]
["bitfinex","SOLUSD",1766077573654,0.71,125.9,125.83,0.7]
["bitfinex","SOLUSD",1766077573655,0.71,125.89,125.83,0.7]
["bitfinex","SOLUSD",1766077573942,4.138284,125.92,125.83,0.7]
["bitfinex","SOLUSD",1766077574242,11.66991398,125.89,125.84,10.95991398]
["bitfinex","SOLUSD",1766077574442,12.07993104,125.92,125.83,10.95991398]
["bitfinex","SOLUSD",1766077574443,31.93380651,125.92,125.83,10.95991398]
["bitfinex","SOLUSD",1766077574652,0.71,125.87,125.82,10.95991398]
["bitfinex","SOLUSD",1766077575029,11.66991398,125.87,125.82,10.95991398]
["bitfinex","SOLUSD",1766077575223,10.95991398,125.86,125.81,10.95991398]
["bitfinex","SOLUSD",1766077575438,11.66991398,125.85,125.79,19.65991398]
["bitfinex","SOLUSD",1766077575640,11.66991398,125.85,125.79,8.7]
["bitfinex","SOLUSD",1766077575836,11.66991398,125.85,125.79,19.65991398]
["bitfinex","SOLUSD",1766077576141,0.71,125.9,125.82,7.94780518]
["bitfinex","SOLUSD",1766077576447,11.66991398,125.86,125.81,10.95991398]
["bitfinex","SOLUSD",1766077576657,0.71,125.86,125.82,7.94764381]
["bitfinex","SOLUSD",1766077576959,11.66991398,125.88,125.82,18.90755779]
["bitfinex","SOLUSD",1766077577134,0.71,125.87,125.81,10.95991398]
["bitfinex","SOLUSD",1766077577337,10.95991398,125.86,125.79,19.13767296]
["bitfinex","SOLUSD",1766077577535,0.71,125.84,125.79,10.95991398]
["bitfinex","SOLUSD",1766077577844,10.95991398,125.82,125.77,10.95991398]
["bitfinex","SOLUSD",1766077578156,0.71,125.79,125.76,8.7]
["bitfinex","SOLUSD",1766077578334,11.66991398,125.79,125.76,8.7]
["bitfinex","SOLUSD",1766077578535,19.24761788,125.86,125.76,8.7]
["bitfinex","SOLUSD",1766077578734,0.71,125.81,125.76,27.61139662]
["bitfinex","SOLUSD",1766077578934,0.71,125.85,125.77,0.7]
["bitfinex","SOLUSD",1766077579150,10.95991398,125.84,125.79,10.95991398]
["bitfinex","SOLUSD",1766077579326,11.66991398,125.82,125.76,7.95148264]
["bitfinex","SOLUSD",1766077579652,0.71,125.81,125.76,10.95991398]
["bitfinex","SOLUSD",1766077579897,10.95991398,125.84,125.78,10.95991398]
["bitfinex","SOLUSD",1766077580056,0.71,125.84,125.79,10.95991398]
["bitfinex","SOLUSD",1766077580252,0.71,125.86,125.79,10.95991398]
["bitfinex","SOLUSD",1766077580553,11.66991398,125.88,125.82,10.95991398]
["bitfinex","SOLUSD",1766077580753,0.71,125.88,125.8,9.4]
["bitfinex","SOLUSD",1766077580929,0.71,125.91,125.82,7.94768824]
["bitfinex","SOLUSD",1766077581129,0.71,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766077581130,0.71,125.9,125.83,0.7]
["bitfinex","SOLUSD",1766077581328,11.66991398,125.89,125.83,8.7]
["bitfinex","SOLUSD",1766077581543,0.71,125.92,125.87,10.95991398]
["bitfinex","SOLUSD",1766077581749,10.95991398,125.91,125.86,10.95991398]
["bitfinex","SOLUSD",1766077582049,11.66991398,125.9,125.83,8.7]
["bitfinex","SOLUSD",1766077582256,10.95991398,125.88,125.82,7.94768824]
["bitfinex","SOLUSD",1766077582439,0.71,125.88,125.82,7.94768824]
["bitfinex","SOLUSD",1766077582641,10.95991398,125.87,125.82,18.90760222]
["bitfinex","SOLUSD",1766077582828,0.71,125.88,125.82,18.90766357]
["bitfinex","SOLUSD",1766077583033,10.95991398,125.89,125.84,10.95991398]
["bitfinex","SOLUSD",1766077583328,0.71,125.91,125.83,0.7]
["bitfinex","SOLUSD",1766077583329,11.66991398,125.91,125.86,10.95991398]
["bitfinex","SOLUSD",1766077583634,11.66991398,125.91,125.84,11.12383925]
["bitfinex","SOLUSD",1766077583635,11.12383925,125.9,125.84,11.12383925]
["bitfinex","SOLUSD",1766077583839,0.71,125.91,125.8,17.50994492]
["bitfinex","SOLUSD",1766077583840,11.83383925,125.87,125.8,7.94887997]
["bitfinex","SOLUSD",1766077584046,11.83383925,125.88,125.82,19.07166404]
["bitfinex","SOLUSD",1766077584349,0.71,125.88,125.83,11.12383925]
["bitfinex","SOLUSD",1766077584541,0.71,125.9,125.85,11.12383925]
["bitfinex","SOLUSD",1766077584742,0.71,125.89,125.84,11.12383925]
["bitfinex","SOLUSD",1766077584941,11.12383925,125.88,125.79,19.8733892]
["bitfinex","SOLUSD",1766077585157,11.12383925,125.84,125.77,7.95074609]
["bitfinex","SOLUSD",1766077585462,11.83383925,125.81,125.76,8.7]
["bitfinex","SOLUSD",1766077585642,0.71,125.81,125.76,19.82383925]
["bitfinex","SOLUSD",1766077585836,0.71,125.81,125.77,11.12383925]
["bitfinex","SOLUSD",1766077586032,11.83383925,125.83,125.76,16.65162495]
["bitfinex","SOLUSD",1766077586243,10.43767296,125.88,125.8,11.12383925]
["bitfinex","SOLUSD",1766077586244,11.12383925,125.85,125.8,11.12383925]
["bitfinex","SOLUSD",1766077586445,0.71,125.82,125.77,8.7]
["bitfinex","SOLUSD",1766077586652,0.71,125.82,125.75,0.7]
["bitfinex","SOLUSD",1766077586653,19.24761788,125.88,125.75,8.7]
["bitfinex","SOLUSD",1766077586857,11.83383925,125.83,125.77,11.12383925]
["bitfinex","SOLUSD",1766077587459,0.71,125.87,125.79,11.12383925]
["bitfinex","SOLUSD",1766077587657,0.71,125.84,125.76,38.9683717]
["bitfinex","SOLUSD",1766077587860,11.12383925,125.83,125.76,28.53069874]
["bitfinex","SOLUSD",1766077588041,11.83383925,125.84,125.77,0.7]
["bitfinex","SOLUSD",1766077588360,0.71,125.82,125.76,7.95156388]
["bitfinex","SOLUSD",1766077588565,11.83383925,125.82,125.76,11.12383925]
["bitfinex","SOLUSD",1766077588873,11.83383925,125.8,125.75,8.7]
["bitfinex","SOLUSD",1766077589070,0.71,125.8,125.75,8.7]
["bitfinex","SOLUSD",1766077589374,11.83383925,125.8,125.75,8.7]
["bitfinex","SOLUSD",1766077589876,7.9483891,125.82,125.75,16.6522792]
["bitfinex","SOLUSD",1766077590042,11.83383925,125.81,125.75,19.82383925]
["bitfinex","SOLUSD",1766077590242,11.83383925,125.79,125.74,11.12383925]
["bitfinex","SOLUSD",1766077590449,11.83383925,125.79,125.71,17.35461256]
["bitfinex","SOLUSD",1766077590450,0.71,125.77,125.72,7.95414518]
["bitfinex","SOLUSD",1766077590745,11.12383925,125.82,125.76,11.12383925]
["bitfinex","SOLUSD",1766077590946,0.99999999,125.91,125.76,11.12383925]
["bitfinex","SOLUSD",1766077590947,8.72,125.88,125.79,11.12383925]
["bitfinex","SOLUSD",1766077591181,0.71,125.84,125.79,11.12383925]
["bitfinex","SOLUSD",1766077591363,11.83383925,125.83,125.77,0.7]
["bitfinex","SOLUSD",1766077591558,11.83383925,125.83,125.77,11.82383925]
["bitfinex","SOLUSD",1766077591771,11.83383925,125.83,125.76,16.65151876]
["bitfinex","SOLUSD",1766077591772,0.71,125.83,125.78,11.12383925]
["bitfinex","SOLUSD",1766077592363,11.83383925,125.83,125.77,11.12383925]
["bitfinex","SOLUSD",1766077592678,11.12383925,125.82,125.76,11.12383925]
["bitfinex","SOLUSD",1766077592882,0.71,125.8,125.75,11.12383925]
["bitfinex","SOLUSD",1766077593098,0.71,125.8,125.66,0.99999999]
["bitfinex","SOLUSD",1766077593099,0.71,125.8,125.68,7.95632323]
["bitfinex","SOLUSD",1766077593377,11.83383925,125.74,125.68,7.95666482]
["bitfinex","SOLUSD",1766077593699,0.71,125.72,125.64,8.05906811]
["bitfinex","SOLUSD",1766077593898,0.71,125.71,125.64,0.1]
["bitfinex","SOLUSD",1766077594573,0.71,125.69,125.64,0.1]
["bitfinex","SOLUSD",1766077595089,0.71,125.68,125.64,0.1]
["bitfinex","SOLUSD",1766077595766,7.9541839,125.72,125.64,11.22383925]
["bitfinex","SOLUSD",1766077596081,11.83383925,125.71,125.66,11.12383925]
["bitfinex","SOLUSD",1766077596309,11.83383925,125.69,125.64,0.1]
["bitfinex","SOLUSD",1766077596589,0.71,125.7,125.64,11.22383925]
["bitfinex","SOLUSD",1766077596786,11.12383925,125.66,125.57,0.7]
["bitfinex","SOLUSD",1766077596988,7.95734861,125.67,125.54,0.7]
["bitfinex","SOLUSD",1766077596989,11.12383925,125.62,125.54,0.7]
["bitfinex","SOLUSD",1766077597164,36.57072013,125.67,125.52,0.7]
["bitfinex","SOLUSD",1766077597165,0.71,125.66,125.52,0.7]
["bitfinex","SOLUSD",1766077597360,0.71,125.66,125.61,11.12383925]
["bitfinex","SOLUSD",1766077597688,0.71,125.67,125.61,11.12383925]
["bitfinex","SOLUSD",1766077597878,39.87538693,125.74,125.65,11.12383925]
["bitfinex","SOLUSD",1766077597879,27.83521552,125.74,125.65,11.12383925]
["bitfinex","SOLUSD",1766077598189,39.6252301,125.82,125.61,0.7]
["bitfinex","SOLUSD",1766077598190,0.71,125.76,125.61,0.7]
["bitfinex","SOLUSD",1766077598386,0.71,125.76,125.64,0.7]
["bitfinex","SOLUSD",1766077598568,0.71,125.76,125.6,8.66171856]
["bitfinex","SOLUSD",1766077598569,11.83383925,125.69,125.6,8.66171856]
["bitfinex","SOLUSD",1766077598776,11.12383925,125.69,125.63,0.7]
["bitfinex","SOLUSD",1766077599079,11.12383925,125.72,125.63,0.7]
["bitfinex","SOLUSD",1766077599275,11.83383925,125.7,125.64,11.12383925]
["bitfinex","SOLUSD",1766077599599,0.71,125.7,125.63,0.7]
["bitfinex","SOLUSD",1766077599803,8.72,125.76,125.65,10.43767296]
["bitfinex","SOLUSD",1766077600001,0.71,125.75,125.68,0.7]
["bitfinex","SOLUSD",1766077600301,10.47704111,125.75,125.69,9.76704111]
["bitfinex","SOLUSD",1766077600506,9.76704111,125.75,125.66,8.72]
["bitfinex","SOLUSD",1766077600680,0.71,125.74,125.66,8.72]
["bitfinex","SOLUSD",1766077600992,0.71,125.72,125.67,9.76704111]
["bitfinex","SOLUSD",1766077601190,0.71,125.72,125.66,8.72]
["bitfinex","SOLUSD",1766077601191,8.66050629,125.78,125.71,9.76704111]
["bitfinex","SOLUSD",1766077601384,15.28119601,125.77,125.71,9.76704111]
["bitfinex","SOLUSD",1766077601584,0.71,125.75,125.66,7.95797398]
["bitfinex","SOLUSD",1766077601773,0.71,125.73,125.67,9.76704111]
["bitfinex","SOLUSD",1766077601980,9.76704111,125.76,125.71,9.76704111]
["bitfinex","SOLUSD",1766077602185,9.76704111,125.76,125.67,20.59249781]
["bitfinex","SOLUSD",1766077602186,0.71,125.74,125.67,0.7]
["bitfinex","SOLUSD",1766077602405,0.71,125.74,125.69,7.95603931]
["bitfinex","SOLUSD",1766077602570,0.71,125.74,125.7,9.76704111]
["bitfinex","SOLUSD",1766077602771,0.67,125.77,125.72,9.76704111]
["bitfinex","SOLUSD",1766077602997,0.67,125.77,125.73,9.76704111]
["bitfinex","SOLUSD",1766077603186,0.67,125.77,125.72,9.76704111]
["bitfinex","SOLUSD",1766077603386,0.67,125.77,125.7,0.68]
["bitfinex","SOLUSD",1766077603587,0.67,125.77,125.71,7.95479879]
["bitfinex","SOLUSD",1766077603895,19.87364914,125.8,125.7,0.68]
["bitfinex","SOLUSD",1766077603896,8.61913657,125.8,125.76,9.76704111]
["bitfinex","SOLUSD",1766077604096,0.67,125.8,125.76,9.76704111]
["bitfinex","SOLUSD",1766077604304,0.67,125.8,125.73,0.68]
["bitfinex","SOLUSD",1766077604500,0.67,125.8,125.73,9.76704111]
["bitfinex","SOLUSD",1766077604501,9.76704111,125.78,125.73,9.76704111]
["bitfinex","SOLUSD",1766077604798,7.95291872,125.74,125.65,0.68]
["bitfinex","SOLUSD",1766077605098,10.43704111,125.73,125.68,9.76704111]
["bitfinex","SOLUSD",1766077605301,0.67,125.72,125.67,9.76704111]
["bitfinex","SOLUSD",1766077605491,0.67,125.72,125.64,16.67908877]
["bitfinex","SOLUSD",1766077605492,0.67,125.72,125.64,8.72]
["bitfinex","SOLUSD",1766077605681,6.7822226,125.69,125.62,0.68]
["bitfinex","SOLUSD",1766077606000,0.67,125.67,125.62,6.7822226]
["bitfinex","SOLUSD",1766077606167,0.67,125.67,125.59,9.4]
["bitfinex","SOLUSD",1766077606168,0.67,125.69,125.63,6.7822226]
["bitfinex","SOLUSD",1766077606496,0.67,125.69,125.59,8.72]
["bitfinex","SOLUSD",1766077606497,6.7822226,125.67,125.59,7.96222236]
["bitfinex","SOLUSD",1766077606679,0.67,125.66,125.62,6.7822226]
["bitfinex","SOLUSD",1766077606880,7.95544948,125.7,125.63,6.7822226]
["bitfinex","SOLUSD",1766077607081,7.95544948,125.7,125.64,6.7822226]
["bitfinex","SOLUSD",1766077607082,7.4522226,125.69,125.64,6.7822226]
["bitfinex","SOLUSD",1766077607374,0.67,125.69,125.65,6.7822226]
["bitfinex","SOLUSD",1766077607576,6.7822226,125.69,125.6,10.43767296]
["bitfinex","SOLUSD",1766077607784,10.43767296,125.67,125.48,0.99999999]
["bitfinex","SOLUSD",1766077607977,0.67,125.63,125.57,6.7822226]
["bitfinex","SOLUSD",1766077608187,0.67,125.63,125.58,6.7822226]
["bitfinex","SOLUSD",1766077608384,0.67,125.66,125.61,6.7822226]
["bitfinex","SOLUSD",1766077608592,0.67,125.63,125.59,6.7822226]
["bitfinex","SOLUSD",1766077608775,0.67,125.63,125.6,6.7822226]
["bitfinex","SOLUSD",1766077609096,39.77724741,125.7,125.6,6.7822226]
["bitfinex","SOLUSD",1766077609097,8.62631426,125.69,125.62,6.7822226]
["bitfinex","SOLUSD",1766077609296,0.67,125.68,125.59,0.68]
["bitfinex","SOLUSD",1766077609499,0.67,125.68,125.63,6.7822226]
["bitfinex","SOLUSD",1766077609682,7.95631426,125.69,125.59,0.68]
["bitfinex","SOLUSD",1766077609683,27.84652032,125.69,125.59,0.68]
["bitfinex","SOLUSD",1766077609877,7.4522226,125.65,125.6,6.7822226]
["bitfinex","SOLUSD",1766077610073,7.4522226,125.65,125.57,0.68]
["bitfinex","SOLUSD",1766077610074,0.67,125.66,125.58,6.7822226]
["bitfinex","SOLUSD",1766077610379,0.67,125.61,125.54,8.72]
["bitfinex","SOLUSD",1766077610571,0.67,125.61,125.57,6.79328719]
["bitfinex","SOLUSD",1766077610775,10.43767296,125.66,125.59,6.79328719]
["bitfinex","SOLUSD",1766077610776,8.6286152,125.65,125.59,6.79328719]
["bitfinex","SOLUSD",1766077610986,17.52994492,125.67,125.59,6.79328719]
["bitfinex","SOLUSD",1766077610987,16.67748718,125.67,125.61,6.79328719]
["bitfinex","SOLUSD",1766077611188,0.67,125.67,125.63,6.79328719]
["bitfinex","SOLUSD",1766077611386,0.67,125.7,125.66,6.79328719]
["bitfinex","SOLUSD",1766077611598,0.67,125.69,125.62,0.68]
["bitfinex","SOLUSD",1766077611796,16.67488821,125.71,125.59,38.30611086]
["bitfinex","SOLUSD",1766077611797,0.67,125.68,125.59,19.08006739]
["bitfinex","SOLUSD",1766077611996,0.67,125.67,125.62,6.79328719]
["bitfinex","SOLUSD",1766077612180,12.76878583,125.72,125.63,0.68]
["bitfinex","SOLUSD",1766077612379,0.67,125.71,125.63,0.68]
["bitfinex","SOLUSD",1766077612580,0.67,125.75,125.66,0.68]
["bitfinex","SOLUSD",1766077612797,0.67,125.75,125.7,6.79328719]
["bitfinex","SOLUSD",1766077613087,0.67,125.74,125.7,6.79328719]
["bitfinex","SOLUSD",1766077613288,7.46328719,125.74,125.69,6.79328719]
["bitfinex","SOLUSD",1766077613583,6.79328719,125.74,125.69,6.79328719]
["bitfinex","SOLUSD",1766077613794,7.46328719,125.74,125.69,6.79328719]
["bitfinex","SOLUSD",1766077614011,5.35016851,125.73,125.7,6.79328719]
["bitfinex","SOLUSD",1766077614192,5.35016851,125.72,125.71,6.79328719]
["bitfinex","SOLUSD",1766077614390,7.95276963,125.75,125.71,6.79328719]
["bitfinex","SOLUSD",1766077614706,0.67,125.76,125.72,6.79328719]
["bitfinex","SOLUSD",1766077614707,8.62190658,125.76,125.72,6.79328719]
["bitfinex","SOLUSD",1766077615005,0.67,125.75,125.72,6.79328719]
["bitfinex","SOLUSD",1766077615205,7.95109977,125.77,125.73,6.79328719]
["bitfinex","SOLUSD",1766077615500,0.67,125.8,125.76,9.75101324]
["bitfinex","SOLUSD",1766077615701,7.94849376,125.81,125.7,7.95533835]
["bitfinex","SOLUSD",1766077615702,10.42101324,125.79,125.7,7.95533835]
["bitfinex","SOLUSD",1766077615887,0.67,125.78,125.7,8.63536706]
["bitfinex","SOLUSD",1766077616089,0.67,125.78,125.73,9.75101324]
["bitfinex","SOLUSD",1766077616301,0.67,125.78,125.68,18.39432296]
["bitfinex","SOLUSD",1766077616510,0.67,125.73,125.69,9.75101324]
["bitfinex","SOLUSD",1766077616707,8.80994492,125.77,125.67,7.95709804]
["bitfinex","SOLUSD",1766077617007,0.67,125.76,125.72,9.75101324]
["bitfinex","SOLUSD",1766077617308,0.67,125.76,125.69,8.63584955]
["bitfinex","SOLUSD",1766077617309,0.67,125.76,125.73,9.75101324]
["bitfinex","SOLUSD",1766077617518,0.67,125.77,125.71,9.75101324]
["bitfinex","SOLUSD",1766077617875,9.75101324,125.75,125.7,9.75101324]
["bitfinex","SOLUSD",1766077618075,9.75101324,125.75,125.66,8.63758947]
["bitfinex","SOLUSD",1766077618076,0.67,125.74,125.66,8.63758947]
["bitfinex","SOLUSD",1766077618275,9.75101324,125.72,125.67,9.75101324]
["bitfinex","SOLUSD",1766077618507,10.42101324,125.71,125.63,8.63977913]
["bitfinex","SOLUSD",1766077618798,10.42101324,125.71,125.66,9.75101324]
["bitfinex","SOLUSD",1766077619011,30.30537893,125.73,125.63,0.68]
["bitfinex","SOLUSD",1766077619205,30.30537893,125.73,125.67,9.75101324]
["bitfinex","SOLUSD",1766077619206,18.37561258,125.72,125.67,9.75101324]
["bitfinex","SOLUSD",1766077619798,30.9889208,125.75,125.69,9.75101324]
["bitfinex","SOLUSD",1766077619997,0.67,125.75,125.69,9.75101324]
["bitfinex","SOLUSD",1766077620318,10.42101324,125.7,125.62,9.4]
["bitfinex","SOLUSD",1766077620522,0.67,125.74,125.67,9.75101324]
["bitfinex","SOLUSD",1766077620726,8.80994492,125.77,125.71,9.75101324]
["bitfinex","SOLUSD",1766077620727,19.87765292,125.77,125.71,9.75101324]
["bitfinex","SOLUSD",1766077621008,8.67153926,125.77,125.73,9.75101324]
["bitfinex","SOLUSD",1766077621181,8.67153926,125.77,125.7,8.65539469]
["bitfinex","SOLUSD",1766077621182,0.72,125.81,125.75,9.75101324]
["bitfinex","SOLUSD",1766077621381,7.94549292,125.86,125.8,9.75101324]
["bitfinex","SOLUSD",1766077621581,0.72,125.94,125.85,9.75101324]
["bitfinex","SOLUSD",1766077621804,0.72,125.91,125.87,9.75101324]
["bitfinex","SOLUSD",1766077622015,0.72,125.91,125.82,0.7]
["bitfinex","SOLUSD",1766077622212,0.72,125.88,125.78,9.50994492]
["bitfinex","SOLUSD",1766077622421,9.75101324,125.85,125.78,0.7]
["bitfinex","SOLUSD",1766077622585,10.47101324,125.83,125.75,11.13767296]
["bitfinex","SOLUSD",1766077622905,0.72,125.83,125.8,9.75101324]
["bitfinex","SOLUSD",1766077623098,0.72,125.85,125.77,0.7]
["bitfinex","SOLUSD",1766077623288,8.72,125.89,125.78,7.95034221]
["bitfinex","SOLUSD",1766077623492,9.75101324,125.86,125.78,7.95031249]
["bitfinex","SOLUSD",1766077623709,10.43767296,125.85,125.75,8.72]
["bitfinex","SOLUSD",1766077623907,0.72,125.77,125.73,9.75101324]
["bitfinex","SOLUSD",1766077624108,0.72,125.77,125.69,11.13767296]
["bitfinex","SOLUSD",1766077624418,9.75101324,125.75,125.66,7.95784186]
["bitfinex","SOLUSD",1766077624619,0.72,125.75,125.68,9.75101324]
["bitfinex","SOLUSD",1766077624945,0.72,125.74,125.71,9.75101324]
["bitfinex","SOLUSD",1766077625221,7.9531111,125.74,125.7,9.75101324]
["bitfinex","SOLUSD",1766077625426,0.72,125.75,125.69,0.7]
["bitfinex","SOLUSD",1766077625427,7.95243729,125.75,125.69,0.7]
["bitfinex","SOLUSD",1766077625727,0.72,125.72,125.63,0.7]
["bitfinex","SOLUSD",1766077626108,10.47101324,125.71,125.63,0.7]
["bitfinex","SOLUSD",1766077626310,10.43767296,125.74,125.66,9.75101324]
["bitfinex","SOLUSD",1766077626311,5.9150189,125.7,125.66,9.75101324]
["bitfinex","SOLUSD",1766077626602,8.80994492,125.76,125.66,18.39555639]
["bitfinex","SOLUSD",1766077626817,0.72,125.74,125.7,9.75101324]
["bitfinex","SOLUSD",1766077627026,8.67334801,125.74,125.7,9.75101324]
["bitfinex","SOLUSD",1766077627226,0.72,125.73,125.69,9.75101324]
["bitfinex","SOLUSD",1766077627422,10.47101324,125.73,125.68,9.75101324]
["bitfinex","SOLUSD",1766077627811,8.67334801,125.74,125.7,9.75101324]
["bitfinex","SOLUSD",1766077628130,5.203306,125.73,125.7,9.75101324]
["bitfinex","SOLUSD",1766077628325,7.95334801,125.74,125.67,0.7]
["bitfinex","SOLUSD",1766077628628,5.20566537,125.73,125.67,19.89235767]
["bitfinex","SOLUSD",1766077628835,28.5509732,125.76,125.71,9.75101324]
["bitfinex","SOLUSD",1766077629006,5.92563616,125.75,125.7,9.75101324]
["bitfinex","SOLUSD",1766077629207,0.72,125.72,125.67,9.75101324]
["bitfinex","SOLUSD",1766077629409,9.75101324,125.73,125.61,17.380919]
["bitfinex","SOLUSD",1766077629410,0.72,125.69,125.61,17.380919]
["bitfinex","SOLUSD",1766077629625,10.43767296,125.73,125.61,17.380919]
["bitfinex","SOLUSD",1766077629626,9.75101324,125.7,125.62,0.7]
["bitfinex","SOLUSD",1766077629831,14.96168169,125.69,125.55,9.75101324]
["bitfinex","SOLUSD",1766077630017,15.68168169,125.68,125.63,9.75101324]
["bitfinex","SOLUSD",1766077630333,5.21066845,125.67,125.63,9.75101324]
["bitfinex","SOLUSD",1766077630543,9.75101324,125.65,125.55,7.96448112]
["bitfinex","SOLUSD",1766077630709,5.93066845,125.64,125.55,0.7]
["bitfinex","SOLUSD",1766077630909,7.95988219,125.63,125.55,7.96491905]
["bitfinex","SOLUSD",1766077631126,7.95798185,125.66,125.57,7.96347903]
["bitfinex","SOLUSD",1766077631323,7.95798185,125.66,125.62,9.75101324]
["bitfinex","SOLUSD",1766077631539,0.72,125.64,125.59,9.75101324]
["bitfinex","SOLUSD",1766077631839,0.72,125.64,125.56,0.7]
["bitfinex","SOLUSD",1766077632139,0.72,125.63,125.59,9.75101324]
["bitfinex","SOLUSD",1766077632644,8.72,125.65,125.58,0.69]
["bitfinex","SOLUSD",1766077632809,10.43767296,125.62,125.53,0.69]
["bitfinex","SOLUSD",1766077633007,10.43767296,125.62,125.49,9.41]
["bitfinex","SOLUSD",1766077633008,0.71,125.57,125.49,9.41]
["bitfinex","SOLUSD",1766077633221,10.43767296,125.59,125.46,5.57101523]
["bitfinex","SOLUSD",1766077633222,0.71,125.53,125.46,5.57101523]
["bitfinex","SOLUSD",1766077633433,0.71,125.52,125.47,0.1]
["bitfinex","SOLUSD",1766077633825,9.43,125.54,125.47,0.1]
["bitfinex","SOLUSD",1766077634018,10.46101324,125.53,125.47,0.1]
["bitfinex","SOLUSD",1766077634251,9.75101324,125.52,125.47,0.1]
["bitfinex","SOLUSD",1766077634449,0.71,125.5,125.46,1e-08]
["bitfinex","SOLUSD",1766077634612,0.71,125.48,125.46,1e-08]
["bitfinex","SOLUSD",1766077634919,10.43767296,125.51,125.46,1e-08]
["bitfinex","SOLUSD",1766077634920,29.6186862,125.51,125.46,9.75101325]
["bitfinex","SOLUSD",1766077635125,29.6186862,125.51,125.46,1e-08]
["bitfinex","SOLUSD",1766077635126,0.71,125.51,125.46,1e-08]
["bitfinex","SOLUSD",1766077635328,0.71,125.5,125.46,1e-08]
["bitfinex","SOLUSD",1766077635529,0.71,125.5,125.29,39.58526846]
["bitfinex","SOLUSD",1766077635530,10.43767296,125.48,125.3,19.95202793]
["bitfinex","SOLUSD",1766077635716,8.72,125.49,125.2,66.53828797]
["bitfinex","SOLUSD",1766077635717,0.71,125.42,125.27,7.98275724]
["bitfinex","SOLUSD",1766077635922,10.43767296,125.39,125.28,0.69]
["bitfinex","SOLUSD",1766077636136,19.24761788,125.42,125.28,0.69]
["bitfinex","SOLUSD",1766077636350,0.71,125.39,125.28,0.69]
["bitfinex","SOLUSD",1766077636551,9.75101324,125.36,125.2,4.15923108]
["bitfinex","SOLUSD",1766077636752,8.72,125.38,125.26,0.69]
["bitfinex","SOLUSD",1766077636964,8.72,125.38,125.27,0.69]
["bitfinex","SOLUSD",1766077637144,0.71,125.38,125.28,8.80994492]
["bitfinex","SOLUSD",1766077637463,8.80994492,125.37,125.29,0.69]
["bitfinex","SOLUSD",1766077637627,0.71,125.38,125.29,0.69]
["bitfinex","SOLUSD",1766077638724,19.95761788,125.4,125.29,0.69]
["bitfinex","SOLUSD",1766077638953,0.71,125.39,125.28,0.69]
["bitfinex","SOLUSD",1766077639142,9.75101324,125.43,125.34,0.69]
["bitfinex","SOLUSD",1766077639345,0.71,125.44,125.34,0.69]
["bitfinex","SOLUSD",1766077639550,0.71,125.44,125.35,0.69]
["bitfinex","SOLUSD",1766077640147,19.92008509,125.51,125.43,9.75101324]
["bitfinex","SOLUSD",1766077640148,0.71,125.5,125.43,9.75101324]
["bitfinex","SOLUSD",1766077640658,0.71,125.5,125.36,8.80994492]
["bitfinex","SOLUSD",1766077640835,0.71,125.5,125.38,0.69]
["bitfinex","SOLUSD",1766077641039,0.71,125.48,125.38,0.69]
["bitfinex","SOLUSD",1766077641233,0.71,125.48,125.41,9.75101324]
["bitfinex","SOLUSD",1766077641542,0.71,125.48,125.38,0.69]
["bitfinex","SOLUSD",1766077641735,7.96776509,125.51,125.39,0.69]
["bitfinex","SOLUSD",1766077641942,0.71,125.49,125.42,0.69]
["bitfinex","SOLUSD",1766077642251,9.75101324,125.44,125.37,0.69]
["bitfinex","SOLUSD",1766077642435,9.75101324,125.41,125.29,8.72]
["bitfinex","SOLUSD",1766077642629,0.71,125.43,125.37,9.75101324]
["bitfinex","SOLUSD",1766077642856,11.14767296,125.47,125.4,0.69]
["bitfinex","SOLUSD",1766077643066,7.96876245,125.49,125.4,0.69]
["bitfinex","SOLUSD",1766077643356,0.71,125.47,125.31,0.99999999]
["bitfinex","SOLUSD",1766077643535,0.71,125.46,125.36,0.69]
["bitfinex","SOLUSD",1766077643744,10.43767296,125.45,125.36,0.69]
["bitfinex","SOLUSD",1766077643935,9.51994492,125.47,125.38,0.69]
["bitfinex","SOLUSD",1766077644141,9.51994492,125.47,125.35,7.97740545]
["bitfinex","SOLUSD",1766077644142,0.71,125.44,125.35,0.69]
["bitfinex","SOLUSD",1766077644439,9.75101324,125.41,125.36,9.75101324]
["bitfinex","SOLUSD",1766077644634,0.71,125.44,125.36,9.75101324]
["bitfinex","SOLUSD",1766077644835,10.43767296,125.45,125.38,0.69]
["bitfinex","SOLUSD",1766077645070,10.43767296,125.45,125.34,0.69]
["bitfinex","SOLUSD",1766077645071,8.683425,125.42,125.34,0.69]
["bitfinex","SOLUSD",1766077645243,9.75101324,125.4,125.35,10.44101324]
["bitfinex","SOLUSD",1766077645447,0.71,125.42,125.35,10.44101324]
["bitfinex","SOLUSD",1766077645665,7.97039077,125.47,125.4,0.69]
["bitfinex","SOLUSD",1766077645844,9.75101324,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766077646041,9.51994492,125.5,125.4,9.75101324]
["bitfinex","SOLUSD",1766077646341,8.74,125.52,125.44,0.69]
["bitfinex","SOLUSD",1766077646535,9.75101324,125.49,125.44,10.44101324]
["bitfinex","SOLUSD",1766077646933,7.97003267,125.47,125.39,0.69]
["bitfinex","SOLUSD",1766077647157,8.80994492,125.5,125.43,0.69]
["bitfinex","SOLUSD",1766077647158,10.43767296,125.5,125.43,0.69]
["bitfinex","SOLUSD",1766077647368,0.71,125.51,125.43,10.44101324]
["bitfinex","SOLUSD",1766077647537,0.71,125.51,125.43,0.69]
["bitfinex","SOLUSD",1766077647864,8.67749263,125.51,125.43,0.69]
["bitfinex","SOLUSD",1766077648166,8.67749263,125.51,125.43,10.44101324]
["bitfinex","SOLUSD",1766077648463,0.71,125.58,125.47,0.69]
["bitfinex","SOLUSD",1766077648765,9.75101324,125.54,125.47,0.69]
["bitfinex","SOLUSD",1766077648959,9.75101324,125.53,125.47,0.69]
["bitfinex","SOLUSD",1766077649150,9.75101324,125.52,125.47,0.69]
["bitfinex","SOLUSD",1766077649354,7.9649542,125.55,125.48,10.44101324]
["bitfinex","SOLUSD",1766077649549,9.75101324,125.53,125.48,10.44101324]
["bitfinex","SOLUSD",1766077649750,8.74,125.59,125.52,0.69]
["bitfinex","SOLUSD",1766077650077,0.71,125.6,125.53,10.44101324]
["bitfinex","SOLUSD",1766077650375,9.75101324,125.58,125.52,10.44101324]
["bitfinex","SOLUSD",1766077650547,9.75101324,125.58,125.53,10.44101324]
["bitfinex","SOLUSD",1766077650747,0.71,125.61,125.5,10.43767296]
["bitfinex","SOLUSD",1766077650968,9.75101324,125.58,125.53,10.44101324]
["bitfinex","SOLUSD",1766077651167,8.67241842,125.59,125.51,9.75101324]
["bitfinex","SOLUSD",1766077651368,8.67051584,125.62,125.53,10.44101324]
["bitfinex","SOLUSD",1766077651570,8.67051584,125.62,125.49,19.92185992]
["bitfinex","SOLUSD",1766077651571,0.71,125.6,125.51,9.75101324]
["bitfinex","SOLUSD",1766077651771,9.75101324,125.57,125.52,0.69]
["bitfinex","SOLUSD",1766077652091,9.75101324,125.53,125.45,0.69]
["bitfinex","SOLUSD",1766077652371,9.75101324,125.53,125.39,0.99999999]
["bitfinex","SOLUSD",1766077652372,9.75101324,125.49,125.43,0.69]
["bitfinex","SOLUSD",1766077652671,9.75101324,125.49,125.41,8.72]
["bitfinex","SOLUSD",1766077652672,9.75101324,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766077652873,0.71,125.51,125.44,0.69]
["bitfinex","SOLUSD",1766077653044,9.75101324,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766077653244,9.75101324,125.44,125.41,0.69]
["bitfinex","SOLUSD",1766077653471,27.89511436,125.47,125.36,0.69]
["bitfinex","SOLUSD",1766077653688,27.89511436,125.47,125.35,7.97755572]
["bitfinex","SOLUSD",1766077653689,9.75101324,125.42,125.37,9.75101324]
["bitfinex","SOLUSD",1766077653967,0.71,125.46,125.38,9.75101324]
["bitfinex","SOLUSD",1766077654155,9.75101324,125.45,125.4,0.69]
["bitfinex","SOLUSD",1766077654357,9.75101324,125.42,125.37,10.44101324]
["bitfinex","SOLUSD",1766077654553,9.75101324,125.45,125.39,10.44101324]
["bitfinex","SOLUSD",1766077654786,19.11657278,125.49,125.41,0.69]
["bitfinex","SOLUSD",1766077654947,19.92006689,125.51,125.44,0.69]
["bitfinex","SOLUSD",1766077654948,9.75101324,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766077655365,9.75101324,125.47,125.41,0.69]
["bitfinex","SOLUSD",1766077655556,8.80994492,125.51,125.41,0.69]
["bitfinex","SOLUSD",1766077655557,10.43767296,125.48,125.41,0.69]
["bitfinex","SOLUSD",1766077655765,9.75101324,125.45,125.41,0.69]
["bitfinex","SOLUSD",1766077655959,0.71,125.48,125.41,0.69]
["bitfinex","SOLUSD",1766077656343,0.71,125.48,125.36,8.72]
["bitfinex","SOLUSD",1766077656344,9.75101324,125.42,125.36,0.69]
["bitfinex","SOLUSD",1766077656546,9.75101324,125.38,125.34,0.69]
["bitfinex","SOLUSD",1766077657045,0.71,125.42,125.35,0.69]
["bitfinex","SOLUSD",1766077657350,18.40993766,125.44,125.36,0.69]
["bitfinex","SOLUSD",1766077657544,9.75101324,125.41,125.38,0.69]
["bitfinex","SOLUSD",1766077658074,7.9722647,125.44,125.38,0.69]
["bitfinex","SOLUSD",1766077658252,30.36467957,125.46,125.38,0.69]
["bitfinex","SOLUSD",1766077658253,9.75101324,125.43,125.38,0.69]
["bitfinex","SOLUSD",1766077658452,9.75101324,125.41,125.35,0.69]
["bitfinex","SOLUSD",1766077658648,0.71,125.44,125.37,10.44101324]
["bitfinex","SOLUSD",1766077658851,16.71013919,125.47,125.39,0.69]
["bitfinex","SOLUSD",1766077659046,9.75101324,125.55,125.42,10.44101324]
["bitfinex","SOLUSD",1766077659047,7.96814343,125.5,125.42,10.44101324]
["bitfinex","SOLUSD",1766077659249,9.75101324,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766077659452,8.74,125.52,125.45,0.69]
["bitfinex","SOLUSD",1766077659668,9.75101324,125.51,125.46,0.69]
["bitfinex","SOLUSD",1766077659974,9.75101324,125.47,125.4,9.75101324]
["bitfinex","SOLUSD",1766077660148,9.75101324,125.45,125.4,10.44101324]
["bitfinex","SOLUSD",1766077660475,9.75101324,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766077660657,27.89295208,125.48,125.42,0.69]
["bitfinex","SOLUSD",1766077660855,9.75101324,125.46,125.4,10.44101324]
["bitfinex","SOLUSD",1766077661057,9.75101324,125.47,125.42,0.69]
["bitfinex","SOLUSD",1766077661259,9.75101324,125.46,125.42,0.69]
["bitfinex","SOLUSD",1766077661464,8.80994492,125.51,125.44,11.88877281]
["bitfinex","SOLUSD",1766077661465,7.96761464,125.51,125.44,11.88877281]
["bitfinex","SOLUSD",1766077661670,11.19877281,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766077661950,11.19877281,125.48,125.43,11.88877281]
["bitfinex","SOLUSD",1766077662150,11.19877281,125.49,125.44,0.69]
["bitfinex","SOLUSD",1766077662449,11.19877281,125.48,125.44,0.69]
["bitfinex","SOLUSD",1766077662673,28.56863251,125.5,125.41,0.67]
["bitfinex","SOLUSD",1766077662875,11.19877281,125.47,125.42,11.19877281]
["bitfinex","SOLUSD",1766077663255,8.64831379,125.5,125.43,0.67]
["bitfinex","SOLUSD",1766077663455,11.19877281,125.48,125.43,0.67]
["bitfinex","SOLUSD",1766077663657,8.64831379,125.5,125.43,11.19877281]
["bitfinex","SOLUSD",1766077663978,47.06185656,125.52,125.45,0.67]
["bitfinex","SOLUSD",1766077664167,0.68,125.49,125.41,11.86877281]
["bitfinex","SOLUSD",1766077664372,11.19877281,125.47,125.42,11.86877281]
["bitfinex","SOLUSD",1766077664572,20.59955649,125.51,125.43,11.86877281]
["bitfinex","SOLUSD",1766077664776,10.43767296,125.52,125.45,11.19877281]
["bitfinex","SOLUSD",1766077664982,11.19877281,125.49,125.45,0.67]
["bitfinex","SOLUSD",1766077665160,19.08492558,125.52,125.45,0.67]
["bitfinex","SOLUSD",1766077665359,11.19877281,125.5,125.45,0.67]
["bitfinex","SOLUSD",1766077665555,19.08492558,125.52,125.45,0.67]
["bitfinex","SOLUSD",1766077665556,11.19877281,125.52,125.47,11.86877281]
["bitfinex","SOLUSD",1766077665754,11.19877281,125.52,125.47,0.67]
["bitfinex","SOLUSD",1766077665989,8.74,125.54,125.48,0.67]
["bitfinex","SOLUSD",1766077666149,11.19877281,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766077666476,11.19877281,125.54,125.49,11.86877281]
["bitfinex","SOLUSD",1766077666681,11.19877281,125.54,125.49,0.67]
["bitfinex","SOLUSD",1766077667190,11.19877281,125.55,125.49,11.86877281]
["bitfinex","SOLUSD",1766077667351,0.68,125.55,125.46,0.67]
["bitfinex","SOLUSD",1766077667552,11.19877281,125.49,125.44,11.19877281]
["bitfinex","SOLUSD",1766077667780,11.19877281,125.51,125.46,11.86877281]
["bitfinex","SOLUSD",1766077667977,11.19877281,125.53,125.47,11.19877281]
["bitfinex","SOLUSD",1766077668181,11.19877281,125.53,125.48,0.67]
["bitfinex","SOLUSD",1766077668389,11.19877281,125.52,125.48,0.67]
["bitfinex","SOLUSD",1766077668694,0.68,125.55,125.48,0.67]
["bitfinex","SOLUSD",1766077668856,11.19877281,125.52,125.43,0.67]
["bitfinex","SOLUSD",1766077669051,38.31723325,125.54,125.38,19.93878362]
["bitfinex","SOLUSD",1766077669279,38.31723325,125.54,125.36,167.4]
["bitfinex","SOLUSD",1766077669280,11.19877281,125.48,125.42,8.64317752]
["bitfinex","SOLUSD",1766077669455,0.68,125.5,125.42,19.84195033]
["bitfinex","SOLUSD",1766077669653,11.19877281,125.48,125.42,8.64317752]
["bitfinex","SOLUSD",1766077669880,8.74,125.53,125.4,10.43767296]
["bitfinex","SOLUSD",1766077669881,8.64519958,125.55,125.44,19.92870689]
["bitfinex","SOLUSD",1766077670091,11.19877281,125.52,125.45,7.97087411]
["bitfinex","SOLUSD",1766077670295,11.19877281,125.51,125.46,0.67]
["bitfinex","SOLUSD",1766077670481,11.19877281,125.51,125.46,11.86877281]
["bitfinex","SOLUSD",1766077670660,7.96508107,125.55,125.48,0.67]
["bitfinex","SOLUSD",1766077670860,8.80994492,125.52,125.44,0.67]
["bitfinex","SOLUSD",1766077671208,5.05545785,125.54,125.44,0.67]
["bitfinex","SOLUSD",1766077671209,5.73545785,125.51,125.44,0.67]
["bitfinex","SOLUSD",1766077671367,11.19877281,125.49,125.44,0.67]
["bitfinex","SOLUSD",1766077671704,5.05545785,125.5,125.4,30.3730479]
["bitfinex","SOLUSD",1766077671705,11.19877281,125.45,125.4,11.19877281]
["bitfinex","SOLUSD",1766077671985,11.19877281,125.45,125.4,11.86877281]
["bitfinex","SOLUSD",1766077672194,8.80994492,125.5,125.37,0.67]
["bitfinex","SOLUSD",1766077672392,0.68,125.45,125.37,0.67]
["bitfinex","SOLUSD",1766077672600,0.68,125.45,125.35,11.19877281]
["bitfinex","SOLUSD",1766077672601,11.19877281,125.41,125.35,11.19877281]
["bitfinex","SOLUSD",1766077672893,8.65290954,125.43,125.35,19.84615709]
["bitfinex","SOLUSD",1766077673095,11.19877281,125.41,125.36,0.67]
["bitfinex","SOLUSD",1766077673296,5.08112466,125.4,125.36,19.84576938]
["bitfinex","SOLUSD",1766077673469,11.19877281,125.42,125.36,19.8456298]
["bitfinex","SOLUSD",1766077673826,0.68,125.36,125.28,0.67]
["bitfinex","SOLUSD",1766077673970,11.19877281,125.34,125.29,0.67]
["bitfinex","SOLUSD",1766077674171,5.08326045,125.33,125.29,11.86877281]
["bitfinex","SOLUSD",1766077674370,5.09185309,125.32,125.29,0.67]
["bitfinex","SOLUSD",1766077674577,8.65593446,125.38,125.3,8.65084596]
["bitfinex","SOLUSD",1766077674766,11.19877281,125.36,125.31,11.86877281]
["bitfinex","SOLUSD",1766077674971,5.01532087,125.35,125.31,0.67]
["bitfinex","SOLUSD",1766077675174,5.01584907,125.34,125.31,0.67]
["bitfinex","SOLUSD",1766077675495,9.42,125.4,125.33,11.19877281]
["bitfinex","SOLUSD",1766077675798,9.42,125.4,125.34,11.19877281]
["bitfinex","SOLUSD",1766077675799,11.19877281,125.39,125.34,11.19877281]
["bitfinex","SOLUSD",1766077675962,28.73886724,125.45,125.3,27.93296088]
["bitfinex","SOLUSD",1766077675963,11.19877281,125.43,125.37,11.86877281]
["bitfinex","SOLUSD",1766077676473,0.68,125.45,125.38,11.19877281]
["bitfinex","SOLUSD",1766077676698,0.68,125.45,125.39,11.19877281]
["bitfinex","SOLUSD",1766077676874,11.19877281,125.46,125.4,11.19877281]
["bitfinex","SOLUSD",1766077677075,0.68,125.45,125.38,19.17396188]
["bitfinex","SOLUSD",1766077677294,11.19877281,125.43,125.38,11.19877281]
["bitfinex","SOLUSD",1766077677797,11.19877281,125.43,125.37,8.64599848]
["bitfinex","SOLUSD",1766077678012,0.68,125.47,125.38,7.9757303]
["bitfinex","SOLUSD",1766077678171,11.19877281,125.43,125.38,11.19877281]
["bitfinex","SOLUSD",1766077678377,11.19877281,125.43,125.37,11.86877281]
["bitfinex","SOLUSD",1766077678608,11.19877281,125.43,125.38,11.19877281]
["bitfinex","SOLUSD",1766077678903,0.68,125.45,125.39,11.19877281]
["bitfinex","SOLUSD",1766077679222,0.68,125.45,125.4,11.19877281]
["bitfinex","SOLUSD",1766077679500,11.19877281,125.46,125.4,11.19877281]
["bitfinex","SOLUSD",1766077679795,11.87877281,125.48,125.42,11.19877281]
["bitfinex","SOLUSD",1766077680000,11.19877281,125.47,125.42,11.19877281]
["bitfinex","SOLUSD",1766077680382,11.87877281,125.48,125.41,0.67]
["bitfinex","SOLUSD",1766077680689,11.19877281,125.44,125.38,7.97550058]
["bitfinex","SOLUSD",1766077681005,11.19877281,125.41,125.36,11.19877281]
["bitfinex","SOLUSD",1766077681179,11.21288277,125.39,125.34,11.21288277]
["bitfinex","SOLUSD",1766077681379,11.21288277,125.35,125.26,0.69]
["bitfinex","SOLUSD",1766077681705,11.21288277,125.35,125.25,0.1]
["bitfinex","SOLUSD",1766077681706,11.21288277,125.31,125.25,0.1]
["bitfinex","SOLUSD",1766077681919,8.74,125.39,125.26,0.69]
["bitfinex","SOLUSD",1766077682088,0.72,125.38,125.3,11.21288277]
["bitfinex","SOLUSD",1766077682269,0.72,125.38,125.28,0.69]
["bitfinex","SOLUSD",1766077682474,0.72,125.42,125.3,0.69]
["bitfinex","SOLUSD",1766077682701,8.80994492,125.39,125.27,0.69]
["bitfinex","SOLUSD",1766077682906,11.21288277,125.33,125.27,11.21288277]
["bitfinex","SOLUSD",1766077683103,0.72,125.36,125.28,11.21288277]
["bitfinex","SOLUSD",1766077683284,0.72,125.36,125.28,7.981953]
["bitfinex","SOLUSD",1766077683604,0.72,125.45,125.35,11.21288277]
["bitfinex","SOLUSD",1766077683779,27.89956157,125.45,125.35,0.69]
["bitfinex","SOLUSD",1766077683975,11.93288277,125.41,125.33,19.17767296]
["bitfinex","SOLUSD",1766077684206,0.72,125.41,125.34,0.69]
["bitfinex","SOLUSD",1766077684405,11.21288277,125.4,125.34,11.21288277]
["bitfinex","SOLUSD",1766077684575,11.21288277,125.38,125.31,9.43]
["bitfinex","SOLUSD",1766077684773,11.21288277,125.37,125.32,11.21288277]
["bitfinex","SOLUSD",1766077684971,11.21288277,125.37,125.31,0.69]
["bitfinex","SOLUSD",1766077685206,11.93288277,125.34,125.28,11.21288277]
["bitfinex","SOLUSD",1766077685407,0.72,125.32,125.26,8.74]
["bitfinex","SOLUSD",1766077685808,0.72,125.32,125.26,16.72304894]
["bitfinex","SOLUSD",1766077686103,0.72,125.32,125.26,19.95288277]
["bitfinex","SOLUSD",1766077686290,0.72,125.32,125.26,11.21288277]
["bitfinex","SOLUSD",1766077686486,0.72,125.32,125.25,0.79]
["bitfinex","SOLUSD",1766077686689,11.93288277,125.32,125.27,11.21288277]
["bitfinex","SOLUSD",1766077686892,0.72,125.32,125.27,11.21288277]
["bitfinex","SOLUSD",1766077687093,11.93288277,125.32,125.25,0.79]
["bitfinex","SOLUSD",1766077687275,0.72,125.32,125.26,11.21288277]
["bitfinex","SOLUSD",1766077687475,0.72,125.33,125.25,11.31288277]
["bitfinex","SOLUSD",1766077687904,11.21288277,125.31,125.25,0.1]
["bitfinex","SOLUSD",1766077688109,0.72,125.31,125.25,0.1]
["bitfinex","SOLUSD",1766077688405,0.72,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766077688610,0.72,125.36,125.25,8.08345615]
["bitfinex","SOLUSD",1766077688780,11.21288277,125.34,125.26,8.74]
["bitfinex","SOLUSD",1766077688978,11.93288277,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766077689181,0.72,125.34,125.25,0.1]
["bitfinex","SOLUSD",1766077689394,0.72,125.33,125.25,0.79]
["bitfinex","SOLUSD",1766077689601,0.72,125.33,125.27,11.21288277]
["bitfinex","SOLUSD",1766077689812,0.72,125.33,125.26,11.21288277]
["bitfinex","SOLUSD",1766077689979,0.72,125.33,125.25,0.1]
["bitfinex","SOLUSD",1766077690181,7.97655776,125.37,125.28,11.21288277]
["bitfinex","SOLUSD",1766077690401,11.93288277,125.36,125.3,11.21288277]
["bitfinex","SOLUSD",1766077690596,11.93288277,125.36,125.28,0.69]
["bitfinex","SOLUSD",1766077690913,11.21288277,125.42,125.35,11.21288277]
["bitfinex","SOLUSD",1766077691090,27.89289129,125.48,125.34,0.69]
["bitfinex","SOLUSD",1766077691091,36.63289129,125.48,125.34,0.69]
["bitfinex","SOLUSD",1766077691292,36.63289129,125.48,125.3,27.93289546]
["bitfinex","SOLUSD",1766077691293,11.21288277,125.37,125.31,19.95288277]
["bitfinex","SOLUSD",1766077691695,11.21288277,125.37,125.31,8.74]
["bitfinex","SOLUSD",1766077692008,11.21288277,125.34,125.27,8.67259718]
["bitfinex","SOLUSD",1766077692198,11.21288277,125.33,125.28,11.21288277]
["bitfinex","SOLUSD",1766077692399,11.21288277,125.33,125.27,19.88546383]
["bitfinex","SOLUSD",1766077692600,11.21288277,125.33,125.27,11.21288277]
["bitfinex","SOLUSD",1766077692601,11.21288277,125.32,125.27,11.21288277]
["bitfinex","SOLUSD",1766077692802,8.62917005,125.33,125.25,8.08378813]
["bitfinex","SOLUSD",1766077692983,11.21288277,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766077693491,11.86288277,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766077693690,38.36418203,125.33,125.25,0.1]
["bitfinex","SOLUSD",1766077693691,11.21288277,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766077693909,11.21288277,125.3,125.25,0.1]
["bitfinex","SOLUSD",1766077694110,0.65,125.3,125.25,0.1]
["bitfinex","SOLUSD",1766077694407,0.65,125.32,125.25,11.31288277]
["bitfinex","SOLUSD",1766077694611,11.21288277,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766077694782,0.65,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766077694982,7.97977971,125.32,125.25,11.31288277]
["bitfinex","SOLUSD",1766077695217,11.86288277,125.28,125.25,0.1]
["bitfinex","SOLUSD",1766077695882,11.86288277,125.29,125.25,0.1]
["bitfinex","SOLUSD",1766077696238,27.92871044,125.32,125.25,0.1]
["bitfinex","SOLUSD",1766077696239,0.65,125.31,125.25,0.1]
["bitfinex","SOLUSD",1766077696397,7.97977971,125.32,125.19,27.98761788]
["bitfinex","SOLUSD",1766077696398,0.65,125.3,125.2,7.98696441]
["bitfinex","SOLUSD",1766077696715,11.86288277,125.29,125.22,0.66]
["bitfinex","SOLUSD",1766077696922,11.21288277,125.28,125.22,0.66]
["bitfinex","SOLUSD",1766077697126,8.63168305,125.29,125.22,0.66]
["bitfinex","SOLUSD",1766077697343,11.86288277,125.28,125.22,11.87288277]
["bitfinex","SOLUSD",1766077697620,7.98168305,125.29,125.2,8.74]
["bitfinex","SOLUSD",1766077697621,11.86288277,125.29,125.23,11.21288277]
["bitfinex","SOLUSD",1766077697795,11.21288277,125.28,125.21,0.66]
["bitfinex","SOLUSD",1766077698015,11.21288277,125.28,125.22,11.21288277]
["bitfinex","SOLUSD",1766077698016,11.21288277,125.27,125.22,11.21288277]
["bitfinex","SOLUSD",1766077698330,11.86288277,125.28,125.21,8.64650534]
["bitfinex","SOLUSD",1766077698489,11.86288277,125.28,125.21,0.66]
["bitfinex","SOLUSD",1766077698691,11.86288277,125.27,125.19,10.43767296]
["bitfinex","SOLUSD",1766077698890,11.86288277,125.25,125.18,0.66]
["bitfinex","SOLUSD",1766077699113,0.65,125.29,125.2,0.66]
["bitfinex","SOLUSD",1766077699320,11.21288277,125.27,125.2,0.66]
["bitfinex","SOLUSD",1766077699485,0.65,125.25,125.17,8.64900179]
["bitfinex","SOLUSD",1766077699886,0.65,125.29,125.21,11.21288277]
["bitfinex","SOLUSD",1766077700100,0.65,125.36,125.25,11.21288277]
["bitfinex","SOLUSD",1766077700410,0.65,125.36,125.18,8.6479871]
["bitfinex","SOLUSD",1766077700411,0.65,125.28,125.18,8.6479871]
["bitfinex","SOLUSD",1766077700625,7.98339453,125.26,125.16,0.66]
["bitfinex","SOLUSD",1766077700930,11.21288277,125.24,125.18,11.21288277]
["bitfinex","SOLUSD",1766077701137,7.98339453,125.26,125.16,0.66]
["bitfinex","SOLUSD",1766077701138,11.21288277,125.23,125.16,0.66]
["bitfinex","SOLUSD",1766077701302,27.94188087,125.26,125.16,0.66]
["bitfinex","SOLUSD",1766077701497,27.94188087,125.26,125.16,11.21288277]
["bitfinex","SOLUSD",1766077701820,27.94188087,125.26,125.16,0.66]
["bitfinex","SOLUSD",1766077702025,7.98339453,125.26,125.16,0.66]
["bitfinex","SOLUSD",1766077702343,20.60616407,125.28,125.14,32.8948874]
["bitfinex","SOLUSD",1766077702344,11.21288277,125.25,125.18,0.66]
["bitfinex","SOLUSD",1766077702618,11.21288277,125.19,125.14,3.5562957]
["bitfinex","SOLUSD",1766077702821,0.00437733,125.14,125.12,0.76]
["bitfinex","SOLUSD",1766077703397,11.11271002,125.2,125.14,0.66]
["bitfinex","SOLUSD",1766077703719,7.98275724,125.27,125.15,0.66]
["bitfinex","SOLUSD",1766077703917,0.65,125.28,125.21,11.11271002]
["bitfinex","SOLUSD",1766077704094,0.65,125.28,125.24,11.11271002]
["bitfinex","SOLUSD",1766077704294,0.65,125.28,125.23,11.11271002]
["bitfinex","SOLUSD",1766077704510,0.65,125.28,125.23,11.77271002]
["bitfinex","SOLUSD",1766077704692,0.65,125.31,125.25,11.11271002]
["bitfinex","SOLUSD",1766077704905,0.65,125.33,125.25,0.66]
["bitfinex","SOLUSD",1766077705114,0.65,125.31,125.23,0.66]
["bitfinex","SOLUSD",1766077705318,0.65,125.31,125.24,11.77271002]
["bitfinex","SOLUSD",1766077705622,0.65,125.26,125.2,7.98702915]
["bitfinex","SOLUSD",1766077705825,21.55038298,125.28,125.15,0.66]
["bitfinex","SOLUSD",1766077705998,11.11271002,125.22,125.16,8.74]
["bitfinex","SOLUSD",1766077706195,0.65,125.25,125.18,11.11271002]
["bitfinex","SOLUSD",1766077706432,10.43767296,125.28,125.19,11.11271002]
["bitfinex","SOLUSD",1766077706630,0.65,125.27,125.2,11.11271002]
["bitfinex","SOLUSD",1766077706801,11.11271002,125.23,125.17,19.85271002]
["bitfinex","SOLUSD",1766077707008,0.65,125.25,125.17,0.66]
["bitfinex","SOLUSD",1766077707322,0.65,125.27,125.19,11.77271002]
["bitfinex","SOLUSD",1766077707499,0.65,125.27,125.2,20.51271002]
["bitfinex","SOLUSD",1766077707704,11.11271002,125.26,125.2,20.51271002]
["bitfinex","SOLUSD",1766077707902,8.80994492,125.31,125.21,11.11271002]
["bitfinex","SOLUSD",1766077708227,11.11271002,125.31,125.25,11.77271002]
["bitfinex","SOLUSD",1766077708408,11.11271002,125.32,125.25,0.66]
["bitfinex","SOLUSD",1766077708606,11.11271002,125.31,125.25,0.66]
["bitfinex","SOLUSD",1766077708807,11.11271002,125.31,125.26,11.11271002]
["bitfinex","SOLUSD",1766077709009,11.11271002,125.31,125.25,0.66]
["bitfinex","SOLUSD",1766077709010,8.63070079,125.31,125.25,8.74]
["bitfinex","SOLUSD",1766077709219,0.65,125.34,125.26,11.77271002]
["bitfinex","SOLUSD",1766077709422,11.22990748,125.31,125.26,0.66]
["bitfinex","SOLUSD",1766077709831,11.22990748,125.32,125.26,0.66]
["bitfinex","SOLUSD",1766077710032,0.65,125.33,125.26,0.66]
["bitfinex","SOLUSD",1766077710220,11.22990748,125.3,125.24,0.66]
["bitfinex","SOLUSD",1766077710420,11.22990748,125.3,125.24,8.74]
["bitfinex","SOLUSD",1766077710421,11.22990748,125.29,125.24,8.74]
["bitfinex","SOLUSD",1766077710604,0.65,125.29,125.22,8.74]
["bitfinex","SOLUSD",1766077710808,0.65,125.26,125.19,11.22990748]
["bitfinex","SOLUSD",1766077711007,0.65,125.26,125.18,8.64834026]
["bitfinex","SOLUSD",1766077711363,11.22990748,125.23,125.18,0.66]
["bitfinex","SOLUSD",1766077711541,11.22990748,125.21,125.15,11.88990748]
["bitfinex","SOLUSD",1766077711705,11.22990748,125.22,125.15,28.61986756]
["bitfinex","SOLUSD",1766077711902,11.22990748,125.21,125.15,0.66]
["bitfinex","SOLUSD",1766077712101,0.65,125.23,125.15,17.39030508]
["bitfinex","SOLUSD",1766077712304,11.87990748,125.2,125.13,19.88118612]
["bitfinex","SOLUSD",1766077712537,11.22990748,125.2,125.14,28.62092405]
["bitfinex","SOLUSD",1766077712734,0.65,125.26,125.17,7.98913477]
["bitfinex","SOLUSD",1766077712935,19.95530012,125.28,125.17,7.98913477]
["bitfinex","SOLUSD",1766077712936,0.65,125.29,125.2,11.22990748]
["bitfinex","SOLUSD",1766077713118,0.65,125.35,125.23,0.66]
["bitfinex","SOLUSD",1766077713325,11.22990748,125.3,125.24,11.22990748]
["bitfinex","SOLUSD",1766077713840,11.22990748,125.3,125.23,0.66]
["bitfinex","SOLUSD",1766077713841,11.22990748,125.29,125.23,0.66]
["bitfinex","SOLUSD",1766077714036,11.22990748,125.26,125.21,8.74]
["bitfinex","SOLUSD",1766077714218,0.65,125.3,125.23,11.22990748]
["bitfinex","SOLUSD",1766077714538,0.65,125.33,125.27,11.22990748]
["bitfinex","SOLUSD",1766077714721,27.91959157,125.36,125.28,19.87163583]
["bitfinex","SOLUSD",1766077714722,0.65,125.36,125.28,19.87163583]
["bitfinex","SOLUSD",1766077714921,16.34653607,125.35,125.29,11.22990748]
["bitfinex","SOLUSD",1766077715119,16.34653607,125.34,125.28,0.66]
["bitfinex","SOLUSD",1766077715333,11.22990748,125.33,125.29,8.74]
["bitfinex","SOLUSD",1766077715509,11.22990748,125.32,125.28,8.74]
["bitfinex","SOLUSD",1766077715711,11.22990748,125.3,125.26,8.74]
["bitfinex","SOLUSD",1766077715936,11.22990748,125.28,125.18,0.66]
["bitfinex","SOLUSD",1766077716139,11.22990748,125.28,125.22,11.88990748]
["bitfinex","SOLUSD",1766077716439,0.65,125.29,125.22,11.88990748]
["bitfinex","SOLUSD",1766077716636,16.3616118,125.28,125.22,11.88990748]
["bitfinex","SOLUSD",1766077716941,5.13168833,125.27,125.22,19.87583186]
["bitfinex","SOLUSD",1766077717138,0.65,125.38,125.26,11.22990748]
["bitfinex","SOLUSD",1766077717315,11.22990748,125.35,125.27,0.66]
["bitfinex","SOLUSD",1766077717518,5.1331355,125.34,125.3,11.22990748]
["bitfinex","SOLUSD",1766077717835,5.1331355,125.33,125.29,11.88990748]
["bitfinex","SOLUSD",1766077718027,11.22990748,125.35,125.29,0.66]
["bitfinex","SOLUSD",1766077718232,11.22990748,125.34,125.28,11.88990748]
["bitfinex","SOLUSD",1766077718540,11.22990748,125.29,125.22,0.66]
["bitfinex","SOLUSD",1766077718720,11.22990748,125.27,125.19,0.66]
["bitfinex","SOLUSD",1766077718930,11.22990748,125.27,125.21,20.62990748]
["bitfinex","SOLUSD",1766077719117,11.22990748,125.25,125.19,0.66]
["bitfinex","SOLUSD",1766077719314,11.22990748,125.24,125.18,11.88990748]
["bitfinex","SOLUSD",1766077719514,8.74,125.3,125.17,8.74]
["bitfinex","SOLUSD",1766077719515,0.65,125.28,125.21,11.22990748]
["bitfinex","SOLUSD",1766077719729,0.65,125.28,125.21,0.66]
["bitfinex","SOLUSD",1766077719940,11.22990748,125.26,125.2,11.88990748]
["bitfinex","SOLUSD",1766077720140,11.22990748,125.24,125.17,0.66]
["bitfinex","SOLUSD",1766077720436,0.65,125.24,125.17,0.66]
["bitfinex","SOLUSD",1766077720642,11.22990748,125.22,125.17,0.66]
["bitfinex","SOLUSD",1766077720836,11.22990748,125.23,125.17,11.88990748]
["bitfinex","SOLUSD",1766077721024,8.63519286,125.24,125.18,11.22990748]
["bitfinex","SOLUSD",1766077721025,11.87990748,125.24,125.18,11.22990748]
["bitfinex","SOLUSD",1766077721226,4.9557407,125.23,125.18,11.88990748]
["bitfinex","SOLUSD",1766077721410,0.65,125.28,125.2,11.88990748]
["bitfinex","SOLUSD",1766077721617,11.22990748,125.27,125.21,11.22990748]
["bitfinex","SOLUSD",1766077721939,11.87990748,125.23,125.17,27.95900817]
["bitfinex","SOLUSD",1766077722316,0.65,125.23,125.16,8.64954519]
["bitfinex","SOLUSD",1766077722521,11.94990748,125.23,125.16,7.98954519]
["bitfinex","SOLUSD",1766077722744,11.94990748,125.23,125.17,19.21898663]
["bitfinex","SOLUSD",1766077723037,11.22990748,125.25,125.18,0.66]
["bitfinex","SOLUSD",1766077723240,11.22990748,125.24,125.18,20.62990748]
["bitfinex","SOLUSD",1766077723440,0.72,125.25,125.19,9.83735233]
["bitfinex","SOLUSD",1766077723641,27.93742017,125.28,125.21,9.83735233]
["bitfinex","SOLUSD",1766077723642,0.72,125.28,125.21,9.83735233]
["bitfinex","SOLUSD",1766077723852,9.83735233,125.28,125.22,10.49735233]
["bitfinex","SOLUSD",1766077724031,10.55735233,125.29,125.23,9.83735233]
["bitfinex","SOLUSD",1766077724228,9.83735233,125.28,125.23,9.83735233]
["bitfinex","SOLUSD",1766077724535,10.55735233,125.28,125.22,9.83735233]
["bitfinex","SOLUSD",1766077724731,10.55735233,125.28,125.22,7.98579423]
["bitfinex","SOLUSD",1766077724959,9.83735233,125.27,125.21,26.56393201]
["bitfinex","SOLUSD",1766077725115,10.55735233,125.28,125.22,9.83735233]
["bitfinex","SOLUSD",1766077725939,9.83735233,125.26,125.21,9.83735233]
["bitfinex","SOLUSD",1766077726369,10.43767296,125.32,125.22,9.83735233]
["bitfinex","SOLUSD",1766077726547,0.72,125.31,125.26,9.83735233]
["bitfinex","SOLUSD",1766077726737,0.72,125.3,125.23,8.64510154]
["bitfinex","SOLUSD",1766077726931,0.72,125.3,125.23,0.66]
["bitfinex","SOLUSD",1766077727238,0.72,125.3,125.23,9.83735233]
["bitfinex","SOLUSD",1766077727239,0.72,125.29,125.23,9.83735233]
["bitfinex","SOLUSD",1766077727427,9.83735233,125.28,125.2,7.98674389]
["bitfinex","SOLUSD",1766077727635,9.83735233,125.28,125.22,9.83735233]
["bitfinex","SOLUSD",1766077727636,0.72,125.27,125.22,9.83735233]
["bitfinex","SOLUSD",1766077728138,0.72,125.27,125.21,16.72636447]
["bitfinex","SOLUSD",1766077728448,0.72,125.27,125.22,9.83735233]
["bitfinex","SOLUSD",1766077728745,0.72,125.27,125.23,9.83735233]
["bitfinex","SOLUSD",1766077728921,10.55735233,125.27,125.2,0.66]
["bitfinex","SOLUSD",1766077729121,0.72,125.26,125.2,8.74]
["bitfinex","SOLUSD",1766077729352,0.72,125.26,125.21,9.83735233]
["bitfinex","SOLUSD",1766077729551,0.72,125.26,125.2,16.72674556]
["bitfinex","SOLUSD",1766077729849,10.55735233,125.24,125.16,19.97385562]
["bitfinex","SOLUSD",1766077730168,0.72,125.24,125.17,17.38889402]
["bitfinex","SOLUSD",1766077730335,0.72,125.24,125.18,9.83735233]
["bitfinex","SOLUSD",1766077730336,10.55735233,125.24,125.18,9.83735233]
["bitfinex","SOLUSD",1766077730655,10.55735233,125.23,125.17,10.49735233]
["bitfinex","SOLUSD",1766077730964,0.72,125.23,125.18,9.83735233]
["bitfinex","SOLUSD",1766077731456,6.83390067,125.24,125.19,6.83390067]
["bitfinex","SOLUSD",1766077731658,15.5388127,125.24,125.17,0.66]
["bitfinex","SOLUSD",1766077731868,6.83390067,125.23,125.15,18.42805845]
["bitfinex","SOLUSD",1766077732041,6.83390067,125.23,125.17,6.83390067]
["bitfinex","SOLUSD",1766077732239,6.83390067,125.2,125.12,0.76]
["bitfinex","SOLUSD",1766077732444,6.83390067,125.2,125.14,6.83390067]
["bitfinex","SOLUSD",1766077732763,7.55390067,125.2,125.12,0.76]
["bitfinex","SOLUSD",1766077732964,15.54134778,125.2,125.14,6.83390067]
["bitfinex","SOLUSD",1766077733168,0.72,125.2,125.13,8.74]
["bitfinex","SOLUSD",1766077733339,7.55390067,125.2,125.15,6.83390067]
["bitfinex","SOLUSD",1766077733941,7.55390067,125.2,125.14,15.57390067]
["bitfinex","SOLUSD",1766077734159,15.54127127,125.2,125.14,15.57390067]
["bitfinex","SOLUSD",1766077734358,0.72,125.2,125.14,8.74]
["bitfinex","SOLUSD",1766077734577,7.55390067,125.22,125.16,6.83390067]
["bitfinex","SOLUSD",1766077734738,12.49688576,125.21,125.15,6.83390067]
["bitfinex","SOLUSD",1766077734934,12.49688576,125.21,125.14,15.57390067]
["bitfinex","SOLUSD",1766077734935,6.83390067,125.2,125.14,15.57390067]
["bitfinex","SOLUSD",1766077735141,6.83390067,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766077735567,0.72,125.15,125.12,0.1]
["bitfinex","SOLUSD",1766077736072,6.83390067,125.17,125.12,6.93390067]
["bitfinex","SOLUSD",1766077736264,7.55390067,125.17,125.12,0.1]
["bitfinex","SOLUSD",1766077736642,0.72,125.17,125.12,0.1]
["bitfinex","SOLUSD",1766077736869,7.55390067,125.17,125.12,0.1]
["bitfinex","SOLUSD",1766077737042,7.55390067,125.16,125.12,0.1]
["bitfinex","SOLUSD",1766077737363,7.55390067,125.16,125.08,10.43767296]
["bitfinex","SOLUSD",1766077737364,10.43767296,125.16,125.08,10.43767296]
["bitfinex","SOLUSD",1766077737573,0.72,125.08,124.99,0.66]
["bitfinex","SOLUSD",1766077737780,7.98920898,125.17,124.98,0.66]
["bitfinex","SOLUSD",1766077737781,6.83390067,125.06,124.98,0.66]
["bitfinex","SOLUSD",1766077737974,0.72,125.05,124.96,4.82246781]
["bitfinex","SOLUSD",1766077738177,0.72,125.03,124.97,0.66]
["bitfinex","SOLUSD",1766077738357,10.43767296,125.06,124.95,19.17767296]
["bitfinex","SOLUSD",1766077738557,8.80994492,125.09,125.01,0.66]
["bitfinex","SOLUSD",1766077738747,4.9346326,125.08,125.01,8.74]
["bitfinex","SOLUSD",1766077738942,0.72,125.11,125.05,6.83390067]
["bitfinex","SOLUSD",1766077739146,0.72,125.11,125.07,6.83390067]
["bitfinex","SOLUSD",1766077739376,0.72,125.1,125.06,6.83390067]
["bitfinex","SOLUSD",1766077739576,10.43767296,125.06,125.0,50.0]
["bitfinex","SOLUSD",1766077739778,0.72,125.05,125.0,49.28]
["bitfinex","SOLUSD",1766077739978,10.43767296,125.05,125.0,49.28]
["bitfinex","SOLUSD",1766077740280,6.83390067,125.02,125.0,49.28]
["bitfinex","SOLUSD",1766077740476,10.43767296,125.03,125.0,48.23]
["bitfinex","SOLUSD",1766077740661,10.43767296,125.03,124.93,0.66]
["bitfinex","SOLUSD",1766077740859,10.43767296,124.96,124.88,8.00768737]
["bitfinex","SOLUSD",1766077741180,6.83390067,125.01,124.87,0.7]
["bitfinex","SOLUSD",1766077741181,26.83358629,125.01,124.87,8.008282]
["bitfinex","SOLUSD",1766077741404,32.16453779,125.0,124.88,0.7]
["bitfinex","SOLUSD",1766077741551,10.43767296,124.97,124.9,0.7]
["bitfinex","SOLUSD",1766077741755,9.88291548,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766077741965,10.43767296,124.99,124.9,0.7]
["bitfinex","SOLUSD",1766077742170,8.80994492,124.98,124.9,0.7]
["bitfinex","SOLUSD",1766077742372,28.0,125.0,124.9,0.7]
["bitfinex","SOLUSD",1766077742373,10.43767296,124.97,124.9,0.7]
["bitfinex","SOLUSD",1766077742682,10.43767296,124.97,124.82,4.97157617]
["bitfinex","SOLUSD",1766077742683,9.88291548,124.91,124.84,0.7]
["bitfinex","SOLUSD",1766077742852,8.80994492,124.96,124.84,0.7]
["bitfinex","SOLUSD",1766077742853,10.43767296,124.93,124.84,0.7]
["bitfinex","SOLUSD",1766077743177,39.99207429,125.03,124.89,0.7]
["bitfinex","SOLUSD",1766077743380,39.99207429,125.03,124.84,8.00981034]
["bitfinex","SOLUSD",1766077743381,10.43767296,124.98,124.88,0.7]
["bitfinex","SOLUSD",1766077743584,8.80994492,124.97,124.85,0.7]
["bitfinex","SOLUSD",1766077743781,10.43767296,124.94,124.85,0.7]
["bitfinex","SOLUSD",1766077743950,8.80994492,124.97,124.82,4.97157617]
["bitfinex","SOLUSD",1766077743951,9.75999999,124.97,124.89,9.88291548]
["bitfinex","SOLUSD",1766077744153,8.76,124.97,124.88,0.7]
["bitfinex","SOLUSD",1766077744357,0.99999999,124.93,124.88,0.7]
["bitfinex","SOLUSD",1766077744568,11.43767295,124.94,124.88,0.7]
["bitfinex","SOLUSD",1766077744782,0.99999999,124.98,124.91,0.7]
["bitfinex","SOLUSD",1766077744956,0.99999999,125.02,124.96,0.7]
["bitfinex","SOLUSD",1766077745152,40.96802392,125.11,124.91,10.43767296]
["bitfinex","SOLUSD",1766077745153,10.88291547,125.05,124.98,9.88291548]
["bitfinex","SOLUSD",1766077745353,10.88291547,125.05,124.95,0.7]
["bitfinex","SOLUSD",1766077745576,0.99999999,125.05,124.95,0.7]
["bitfinex","SOLUSD",1766077745786,0.99999999,125.09,125.01,0.7]
["bitfinex","SOLUSD",1766077746080,0.99999999,125.12,125.05,0.7]
["bitfinex","SOLUSD",1766077746284,0.99999999,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766077746504,0.99999999,125.11,125.0,8.76]
["bitfinex","SOLUSD",1766077746791,10.88291547,125.12,125.01,10.43767296]
["bitfinex","SOLUSD",1766077746964,8.76,125.17,125.01,10.43767296]
["bitfinex","SOLUSD",1766077746965,0.99999999,125.11,125.07,0.7]
["bitfinex","SOLUSD",1766077747163,0.99999999,125.11,125.02,8.80994492]
["bitfinex","SOLUSD",1766077747164,9.88291548,125.11,125.02,0.7]
["bitfinex","SOLUSD",1766077747497,0.99999999,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766077747654,10.88291547,125.13,125.08,0.7]
["bitfinex","SOLUSD",1766077747854,0.99999999,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766077748254,10.88291547,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766077748457,10.88291547,125.11,125.08,0.7]
["bitfinex","SOLUSD",1766077748760,0.99999999,125.12,125.08,0.7]
["bitfinex","SOLUSD",1766077748963,0.99999999,125.12,125.09,0.7]
["bitfinex","SOLUSD",1766077749195,10.88291547,125.11,125.05,9.88291548]
["bitfinex","SOLUSD",1766077749391,10.88291547,125.09,125.06,0.7]
["bitfinex","SOLUSD",1766077749686,0.99999999,125.1,125.06,0.7]
["bitfinex","SOLUSD",1766077749892,0.99999999,125.1,124.96,0.80025608]
["bitfinex","SOLUSD",1766077749893,9.88291548,125.07,124.96,0.7]
["bitfinex","SOLUSD",1766077750072,0.99999999,125.07,125.01,0.7]
["bitfinex","SOLUSD",1766077750389,0.99999999,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766077750558,10.88291547,125.04,124.99,0.7]
["bitfinex","SOLUSD",1766077750758,10.88291547,125.04,124.97,9.88291548]
["bitfinex","SOLUSD",1766077750759,0.99999999,125.06,125.01,0.7]
["bitfinex","SOLUSD",1766077750958,10.88291547,125.08,124.99,0.7]
["bitfinex","SOLUSD",1766077751156,0.99999999,125.08,125.02,0.7]
["bitfinex","SOLUSD",1766077751457,0.99999999,125.08,125.0,0.7]
["bitfinex","SOLUSD",1766077751686,39.12368531,125.19,125.05,10.58291548]
["bitfinex","SOLUSD",1766077751687,0.99999999,125.1,125.05,10.58291548]
["bitfinex","SOLUSD",1766077751885,0.99999999,125.14,125.09,10.58291548]
["bitfinex","SOLUSD",1766077752097,0.99999999,125.19,125.1,0.7]
["bitfinex","SOLUSD",1766077752391,8.76,125.21,125.15,9.88291548]
["bitfinex","SOLUSD",1766077752392,10.88291547,125.21,125.15,9.88291548]
["bitfinex","SOLUSD",1766077752690,9.84264724,125.2,125.15,0.67]
["bitfinex","SOLUSD",1766077752892,0.99999999,125.18,125.13,0.67]
["bitfinex","SOLUSD",1766077753093,0.99999999,125.15,125.09,0.67]
["bitfinex","SOLUSD",1766077753391,10.84264723,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766077753597,0.99999999,125.12,125.09,0.67]
["bitfinex","SOLUSD",1766077753814,0.99999999,125.12,125.02,8.76]
["bitfinex","SOLUSD",1766077754089,10.43767296,125.14,125.07,0.67]
["bitfinex","SOLUSD",1766077754090,9.84264724,125.13,125.07,0.67]
["bitfinex","SOLUSD",1766077754263,0.99999999,125.13,125.07,0.67]
["bitfinex","SOLUSD",1766077754594,0.99999999,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766077754785,0.99999999,125.15,125.07,0.67]
["bitfinex","SOLUSD",1766077754964,0.99999999,125.12,125.04,0.67]
["bitfinex","SOLUSD",1766077755166,0.99999999,125.13,125.07,9.84264724]
["bitfinex","SOLUSD",1766077755366,0.99999999,125.14,125.09,0.67]
["bitfinex","SOLUSD",1766077755566,10.84264723,125.13,125.07,0.67]
["bitfinex","SOLUSD",1766077755788,0.99999999,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766077756161,9.84264724,125.13,125.05,0.67]
["bitfinex","SOLUSD",1766077756365,0.99999999,125.11,125.03,0.67]
["bitfinex","SOLUSD",1766077756600,0.99999999,125.09,125.03,10.51264724]
["bitfinex","SOLUSD",1766077756900,0.99999999,125.09,125.04,0.67]
["bitfinex","SOLUSD",1766077757390,30.41941193,125.12,125.04,0.67]
["bitfinex","SOLUSD",1766077757391,0.99999999,125.13,125.09,0.67]
["bitfinex","SOLUSD",1766077757696,0.99999999,125.14,125.09,9.84264724]
["bitfinex","SOLUSD",1766077757999,9.84264724,125.16,125.12,0.67]
["bitfinex","SOLUSD",1766077758169,0.99999999,125.17,125.05,8.74]
["bitfinex","SOLUSD",1766077758170,0.99999999,125.11,125.05,0.67]
["bitfinex","SOLUSD",1766077758374,0.99999999,125.07,125.01,0.67]
["bitfinex","SOLUSD",1766077758675,0.99999999,125.06,125.01,10.51264724]
["bitfinex","SOLUSD",1766077759000,0.99999999,125.09,124.98,9.47994492]
["bitfinex","SOLUSD",1766077759294,0.99999999,125.09,125.03,9.84264724]
["bitfinex","SOLUSD",1766077759480,9.84264724,125.07,125.01,9.84264724]
["bitfinex","SOLUSD",1766077759685,9.84264724,125.07,124.98,8.67113742]
["bitfinex","SOLUSD",1766077759686,0.99999999,125.07,124.98,9.41]
["bitfinex","SOLUSD",1766077759994,0.99999999,125.05,125.01,9.84264724]
["bitfinex","SOLUSD",1766077760164,9.84264724,125.04,124.98,0.67]
["bitfinex","SOLUSD",1766077760369,10.84264723,125.02,124.98,0.67]
["bitfinex","SOLUSD",1766077760693,9.84264724,124.99,124.98,0.67]
["bitfinex","SOLUSD",1766077760898,0.99999999,124.97,124.9,9.84264724]
["bitfinex","SOLUSD",1766077761067,9.84264724,124.96,124.88,8.00748719]
["bitfinex","SOLUSD",1766077761264,9.84264724,124.96,124.85,20.12335866]
["bitfinex","SOLUSD",1766077761265,0.99999999,124.91,124.85,0.1]
["bitfinex","SOLUSD",1766077761480,7.86968337,124.91,124.85,0.1]
["bitfinex","SOLUSD",1766077761788,0.99999999,124.92,124.86,6.86968338]
["bitfinex","SOLUSD",1766077761996,7.86968337,124.91,124.85,0.1]
["bitfinex","SOLUSD",1766077762186,0.99999999,124.89,124.85,0.1]
["bitfinex","SOLUSD",1766077762380,0.67,124.92,124.81,6.86968338]
["bitfinex","SOLUSD",1766077762381,0.99999999,124.87,124.81,6.86968338]
["bitfinex","SOLUSD",1766077762574,0.99999999,124.87,124.76,8.74]
["bitfinex","SOLUSD",1766077762575,7.86968337,124.9,124.84,6.86968338]
["bitfinex","SOLUSD",1766077762785,10.43767296,124.92,124.86,6.86968338]
["bitfinex","SOLUSD",1766077762786,0.99999999,124.92,124.86,6.86968338]
["bitfinex","SOLUSD",1766077762985,7.86968337,124.92,124.82,28.04037814]
["bitfinex","SOLUSD",1766077763164,0.99999999,124.88,124.83,0.67]
["bitfinex","SOLUSD",1766077763495,0.99999999,124.88,124.69,40.27191497]
["bitfinex","SOLUSD",1766077763496,0.99999999,124.83,124.76,0.67]
["bitfinex","SOLUSD",1766077763797,7.86968337,124.81,124.76,0.67]
["bitfinex","SOLUSD",1766077764093,0.99999999,124.78,124.7,0.67]
["bitfinex","SOLUSD",1766077764297,0.99999999,124.75,124.7,0.67]
["bitfinex","SOLUSD",1766077764591,0.99999999,124.77,124.71,0.67]
["bitfinex","SOLUSD",1766077764793,0.99999999,124.75,124.69,0.67]
["bitfinex","SOLUSD",1766077765092,8.76,124.8,124.66,0.67]
["bitfinex","SOLUSD",1766077765093,0.99999999,124.72,124.66,0.67]
["bitfinex","SOLUSD",1766077765297,6.86968338,124.75,124.69,6.86968338]
["bitfinex","SOLUSD",1766077765474,0.58,124.75,124.68,9.91578336]
["bitfinex","SOLUSD",1766077765673,8.59346261,124.79,124.7,0.67]
["bitfinex","SOLUSD",1766077765870,0.58,124.78,124.7,0.67]
["bitfinex","SOLUSD",1766077766087,9.91578336,124.77,124.71,9.91578336]
["bitfinex","SOLUSD",1766077766303,9.91578336,124.77,124.5,5.01685664]
["bitfinex","SOLUSD",1766077766304,8.80994492,124.75,124.5,5.01685664]
["bitfinex","SOLUSD",1766077766600,8.80994492,124.72,124.62,0.67]
["bitfinex","SOLUSD",1766077766784,8.80994492,124.73,124.65,0.67]
["bitfinex","SOLUSD",1766077766979,9.91578336,124.72,124.66,8.19158894]
["bitfinex","SOLUSD",1766077767181,0.58,124.74,124.66,8.19158894]
["bitfinex","SOLUSD",1766077767502,10.49578336,124.74,124.66,8.02155246]
["bitfinex","SOLUSD",1766077767801,19.24761788,124.78,124.69,8.80994492]
["bitfinex","SOLUSD",1766077767802,0.67,124.78,124.69,8.80994492]
["bitfinex","SOLUSD",1766077768003,28.78974656,124.82,124.71,9.91578336]
["bitfinex","SOLUSD",1766077768004,0.67,124.8,124.71,9.91578336]
["bitfinex","SOLUSD",1766077768187,0.67,124.8,124.69,10.43767296]
["bitfinex","SOLUSD",1766077768498,0.67,124.79,124.66,36.88604575]
["bitfinex","SOLUSD",1766077768705,9.91578336,124.74,124.67,10.43767296]
["bitfinex","SOLUSD",1766077768871,9.91578336,124.68,124.58,8.02693741]
["bitfinex","SOLUSD",1766077769074,0.67,124.65,124.54,0.67]
["bitfinex","SOLUSD",1766077769275,0.67,124.69,124.54,0.67]
["bitfinex","SOLUSD",1766077769475,20.04302122,124.74,124.53,1.09999999]
["bitfinex","SOLUSD",1766077769476,10.43767296,124.73,124.64,9.91578336]
["bitfinex","SOLUSD",1766077769685,9.91578336,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766077769898,9.91578336,124.67,124.6,9.91578336]
["bitfinex","SOLUSD",1766077770203,0.67,124.69,124.6,0.67]
["bitfinex","SOLUSD",1766077770703,0.67,124.69,124.61,9.91578336]
["bitfinex","SOLUSD",1766077770910,9.91578336,124.72,124.65,0.67]
["bitfinex","SOLUSD",1766077771199,10.58578336,124.77,124.69,0.67]
["bitfinex","SOLUSD",1766077771446,0.67,124.77,124.69,0.67]
["bitfinex","SOLUSD",1766077771694,0.67,124.77,124.66,28.07636771]
["bitfinex","SOLUSD",1766077771695,0.67,124.74,124.66,0.67]
["bitfinex","SOLUSD",1766077772104,0.67,124.74,124.66,10.58578336]
["bitfinex","SOLUSD",1766077772290,0.67,124.74,124.66,0.67]
["bitfinex","SOLUSD",1766077772803,9.91578336,124.67,124.54,0.67]
["bitfinex","SOLUSD",1766077773101,0.67,124.63,124.54,0.67]
["bitfinex","SOLUSD",1766077773293,0.67,124.65,124.53,0.77]
["bitfinex","SOLUSD",1766077773600,0.67,124.68,124.57,10.43767296]
["bitfinex","SOLUSD",1766077773802,8.78,124.76,124.58,9.56269706]
["bitfinex","SOLUSD",1766077774097,9.91578336,124.73,124.66,9.91578336]
["bitfinex","SOLUSD",1766077774289,9.91578336,124.7,124.62,10.43767296]
["bitfinex","SOLUSD",1766077774911,0.67,124.72,124.64,9.91578336]
["bitfinex","SOLUSD",1766077775087,9.91578336,124.69,124.62,9.91578336]
["bitfinex","SOLUSD",1766077775292,9.91578336,124.67,124.62,0.67]
["bitfinex","SOLUSD",1766077775500,0.67,124.7,124.62,0.67]
["bitfinex","SOLUSD",1766077775901,11.10767296,124.72,124.63,0.67]
["bitfinex","SOLUSD",1766077776089,9.91578336,124.7,124.63,0.67]
["bitfinex","SOLUSD",1766077776291,9.91578336,124.68,124.63,0.67]
["bitfinex","SOLUSD",1766077776499,0.67,124.63,124.55,0.67]
["bitfinex","SOLUSD",1766077776695,0.67,124.63,124.53,0.1]
["bitfinex","SOLUSD",1766077776696,9.91578336,124.56,124.53,0.1]
["bitfinex","SOLUSD",1766077776908,9.91578336,124.55,124.53,0.1]
["bitfinex","SOLUSD",1766077777208,0.67,124.59,124.53,0.1]
["bitfinex","SOLUSD",1766077777418,9.91578336,124.54,124.53,0.1]
["bitfinex","SOLUSD",1766077777595,9.91578336,124.54,124.4,23.78]
["bitfinex","SOLUSD",1766077777596,10.43767296,124.51,124.4,23.78]
["bitfinex","SOLUSD",1766077777787,9.91578336,124.5,124.32,1.66999999]
["bitfinex","SOLUSD",1766077778110,8.80994492,124.5,124.37,8.04041326]
["bitfinex","SOLUSD",1766077778410,0.26,124.49,124.38,0.67]
["bitfinex","SOLUSD",1766077778719,0.26,124.49,124.3,4.19333176]
["bitfinex","SOLUSD",1766077778720,0.67,124.44,124.37,8.04028048]
["bitfinex","SOLUSD",1766077778881,8.78,124.48,124.37,8.04028048]
["bitfinex","SOLUSD",1766077778882,9.91578336,124.43,124.37,20.10085645]
["bitfinex","SOLUSD",1766077779082,9.91578336,124.46,124.38,9.91578336]
["bitfinex","SOLUSD",1766077779304,11.10767296,124.47,124.37,8.04003571]
["bitfinex","SOLUSD",1766077779496,0.67,124.47,124.37,8.04003571]
["bitfinex","SOLUSD",1766077779690,0.67,124.47,124.28,40.22922944]
["bitfinex","SOLUSD",1766077779691,10.43767296,124.35,124.25,20.12072434]
["bitfinex","SOLUSD",1766077779908,10.43767296,124.37,124.25,28.16901407]
["bitfinex","SOLUSD",1766077780210,19.88767296,124.41,124.28,10.43767296]
["bitfinex","SOLUSD",1766077780514,9.91578336,124.34,124.25,28.16901407]
["bitfinex","SOLUSD",1766077780727,17.58994492,124.41,124.3,9.91578336]
["bitfinex","SOLUSD",1766077780888,0.67,124.37,124.25,9.91578336]
["bitfinex","SOLUSD",1766077781088,9.91578336,124.35,124.27,0.67]
["bitfinex","SOLUSD",1766077781308,0.67,124.36,124.2,9.77999999]
["bitfinex","SOLUSD",1766077781506,9.91578336,124.35,124.25,8.04818816]
["bitfinex","SOLUSD",1766077781812,10.43767296,124.41,124.32,0.67]
["bitfinex","SOLUSD",1766077782110,11.10767296,124.35,124.25,8.71818816]
["bitfinex","SOLUSD",1766077782313,0.67,124.33,124.23,9.91578336]
["bitfinex","SOLUSD",1766077782514,0.67,124.33,124.23,0.67]
["bitfinex","SOLUSD",1766077782688,9.91578336,124.3,124.23,0.67]
["bitfinex","SOLUSD",1766077783014,8.78,124.37,124.18,5.06213711]
["bitfinex","SOLUSD",1766077783015,10.43767296,124.29,124.18,5.06213711]
["bitfinex","SOLUSD",1766077783185,10.43767296,124.29,124.2,0.71]
["bitfinex","SOLUSD",1766077783186,0.72,124.29,124.2,0.71]
["bitfinex","SOLUSD",1766077783384,0.72,124.29,124.22,9.91578336]
["bitfinex","SOLUSD",1766077783594,9.91578336,124.28,124.18,5.77213711]
["bitfinex","SOLUSD",1766077783914,11.15767296,124.29,124.21,9.91578336]
["bitfinex","SOLUSD",1766077784090,9.91578336,124.28,124.21,9.91578336]
["bitfinex","SOLUSD",1766077784407,18.69578336,124.3,124.23,9.91578336]
["bitfinex","SOLUSD",1766077784606,0.72,124.28,124.18,13.82460688]
["bitfinex","SOLUSD",1766077784811,10.43767296,124.27,124.18,5.06213711]
["bitfinex","SOLUSD",1766077785010,9.91578336,124.25,124.18,14.97792047]
["bitfinex","SOLUSD",1766077785212,20.1093951,124.32,124.2,9.91578336]
["bitfinex","SOLUSD",1766077785395,0.72,124.35,124.27,11.40942816]
["bitfinex","SOLUSD",1766077785588,0.72,124.31,124.19,0.71]
["bitfinex","SOLUSD",1766077785916,11.40942816,124.26,124.18,5.77213711]
["bitfinex","SOLUSD",1766077786119,0.72,124.27,124.18,5.77213711]
["bitfinex","SOLUSD",1766077786291,11.40942816,124.23,124.18,5.06213711]
["bitfinex","SOLUSD",1766077786490,0.72,124.24,124.12,8.05617207]
["bitfinex","SOLUSD",1766077786491,0.94688108,124.22,124.12,8.78]
["bitfinex","SOLUSD",1766077786686,0.99999999,124.26,124.08,8.37329072]
["bitfinex","SOLUSD",1766077786990,0.99999999,124.19,124.12,11.40942816]
["bitfinex","SOLUSD",1766077787190,1.94688107,124.22,124.16,11.40942816]
["bitfinex","SOLUSD",1766077787416,8.80994492,124.15,124.05,4.20116396]
["bitfinex","SOLUSD",1766077787738,1.94688107,124.14,123.97,32.41000717]
["bitfinex","SOLUSD",1766077787883,0.94688108,124.14,123.97,33.21665393]
["bitfinex","SOLUSD",1766077788087,0.94688108,124.14,124.08,11.40942816]
["bitfinex","SOLUSD",1766077788491,0.94688108,124.14,124.09,11.40942816]
["bitfinex","SOLUSD",1766077788689,10.43767296,124.2,124.13,11.40942816]
["bitfinex","SOLUSD",1766077788690,0.94688108,124.17,124.13,11.40942816]
["bitfinex","SOLUSD",1766077788911,1.94688107,124.17,124.11,0.71]
["bitfinex","SOLUSD",1766077789098,1.66688108,124.17,124.11,11.40942816]
["bitfinex","SOLUSD",1766077789298,11.40942816,124.16,124.11,8.05714153]
["bitfinex","SOLUSD",1766077789513,0.72,124.2,124.15,11.40942816]
["bitfinex","SOLUSD",1766077789735,11.40942816,124.27,124.19,11.40942816]
["bitfinex","SOLUSD",1766077789924,0.72,124.26,124.16,0.71]
["bitfinex","SOLUSD",1766077790218,0.72,124.3,124.25,11.40942816]
["bitfinex","SOLUSD",1766077790421,11.40942816,124.3,124.21,10.43767296]
["bitfinex","SOLUSD",1766077790608,0.72,124.29,124.23,11.40942816]
["bitfinex","SOLUSD",1766077790803,0.72,124.29,124.21,11.14767296]
["bitfinex","SOLUSD",1766077791109,0.72,124.41,124.29,28.1599485]
["bitfinex","SOLUSD",1766077791320,0.72,124.36,124.29,8.04569957]
["bitfinex","SOLUSD",1766077791521,0.72,124.36,124.31,11.40942816]
["bitfinex","SOLUSD",1766077791827,0.72,124.41,124.35,11.40942816]
["bitfinex","SOLUSD",1766077792196,0.72,124.41,124.36,11.40942816]
["bitfinex","SOLUSD",1766077792399,8.8,124.46,124.38,11.40942816]
["bitfinex","SOLUSD",1766077792400,0.72,124.45,124.38,11.40942816]
["bitfinex","SOLUSD",1766077792630,0.72,124.45,124.4,11.40942816]
["bitfinex","SOLUSD",1766077793116,0.72,124.45,124.41,11.40942816]
["bitfinex","SOLUSD",1766077793306,8.8,124.46,124.32,10.43767296]
["bitfinex","SOLUSD",1766077793307,0.72,124.41,124.32,10.43767296]
["bitfinex","SOLUSD",1766077793521,0.72,124.41,124.3,31.259768]
["bitfinex","SOLUSD",1766077793712,11.40942816,124.38,124.31,11.40942816]
["bitfinex","SOLUSD",1766077793946,11.40942816,124.37,124.3,8.0448854]
["bitfinex","SOLUSD",1766077794228,8.80994492,124.34,124.24,20.12085408]
["bitfinex","SOLUSD",1766077794426,10.43767296,124.38,124.24,20.12085408]
["bitfinex","SOLUSD",1766077794427,11.40942816,124.32,124.26,19.45702238]
["bitfinex","SOLUSD",1766077794602,11.40942816,124.31,124.25,8.04817266]
["bitfinex","SOLUSD",1766077794793,11.40942816,124.31,124.16,40.65964316]
["bitfinex","SOLUSD",1766077794794,11.40942816,124.28,124.2,8.05096065]
["bitfinex","SOLUSD",1766077794993,0.72,124.27,124.22,11.40942816]
["bitfinex","SOLUSD",1766077795617,0.72,124.27,124.19,20.83900852]
["bitfinex","SOLUSD",1766077795618,12.12942816,124.27,124.2,11.40942816]
["bitfinex","SOLUSD",1766077795823,11.40942816,124.27,124.21,11.40942816]
["bitfinex","SOLUSD",1766077796008,11.40942816,124.25,124.18,8.05276221]
["bitfinex","SOLUSD",1766077796210,0.72,124.24,124.12,0.1]
["bitfinex","SOLUSD",1766077796523,0.72,124.23,124.15,0.71]
["bitfinex","SOLUSD",1766077796722,0.72,124.25,124.16,11.40942816]
["bitfinex","SOLUSD",1766077796909,0.72,124.25,124.13,28.19606406]
["bitfinex","SOLUSD",1766077796910,10.43767296,124.22,124.13,0.71]
["bitfinex","SOLUSD",1766077797104,10.43767296,124.22,124.12,0.1]
["bitfinex","SOLUSD",1766077797105,11.40942816,124.16,124.12,0.1]
["bitfinex","SOLUSD",1766077797334,8.8,124.21,124.12,0.1]
["bitfinex","SOLUSD",1766077797335,11.40942816,124.17,124.12,0.1]
["bitfinex","SOLUSD",1766077797499,11.40942816,124.17,124.08,20.85732853]
["bitfinex","SOLUSD",1766077797500,11.40942816,124.15,124.08,12.11942816]
["bitfinex","SOLUSD",1766077797694,11.40942816,124.15,124.08,8.7692903]
["bitfinex","SOLUSD",1766077797898,0.72,124.16,124.1,11.40942816]
["bitfinex","SOLUSD",1766077798126,12.12942816,124.15,124.09,11.40942816]
["bitfinex","SOLUSD",1766077798333,0.72,124.2,124.14,11.40942816]
["bitfinex","SOLUSD",1766077798639,0.72,124.14,124.02,0.71]
["bitfinex","SOLUSD",1766077798848,0.72,124.1,124.02,0.71]
["bitfinex","SOLUSD",1766077799130,0.72,124.08,124.03,8.06199072]
["bitfinex","SOLUSD",1766077799422,11.40942816,124.1,124.0,0.71]
["bitfinex","SOLUSD",1766077799724,0.72,124.08,124.0,0.71]
["bitfinex","SOLUSD",1766077799908,11.40942816,124.07,124.0,0.71]
["bitfinex","SOLUSD",1766077800233,0.72,124.03,123.93,0.71]
["bitfinex","SOLUSD",1766077800530,0.72,124.03,123.75,11.40942816]
["bitfinex","SOLUSD",1766077800531,11.40942816,123.95,123.85,0.71]
["bitfinex","SOLUSD",1766077800704,8.80994492,124.01,123.85,0.71]
["bitfinex","SOLUSD",1766077800705,0.68,124.01,123.87,0.7]
["bitfinex","SOLUSD",1766077800898,8.80994492,124.0,123.93,0.7]
["bitfinex","SOLUSD",1766077801099,0.68,124.04,123.94,8.7684202]
["bitfinex","SOLUSD",1766077801411,8.80994492,124.13,124.03,11.40942816]
["bitfinex","SOLUSD",1766077801728,8.80994492,124.11,124.01,0.7]
["bitfinex","SOLUSD",1766077801895,0.68,124.11,123.96,9.50994492]
["bitfinex","SOLUSD",1766077802221,0.68,124.11,124.02,11.40942816]
["bitfinex","SOLUSD",1766077802425,0.68,124.14,124.05,11.40942816]
["bitfinex","SOLUSD",1766077802598,11.40942816,124.15,124.09,11.40942816]
["bitfinex","SOLUSD",1766077802796,12.08942816,124.17,124.1,11.40942816]
["bitfinex","SOLUSD",1766077803031,0.68,124.17,124.05,10.43767296]
["bitfinex","SOLUSD",1766077803306,0.68,124.14,124.05,0.7]
["bitfinex","SOLUSD",1766077803519,0.68,124.17,124.05,0.7]
["bitfinex","SOLUSD",1766077803702,12.08942816,124.16,124.1,11.40942816]
["bitfinex","SOLUSD",1766077803903,12.08942816,124.16,124.04,28.21670428]
["bitfinex","SOLUSD",1766077803904,0.68,124.13,124.04,8.06191551]
["bitfinex","SOLUSD",1766077804212,12.08942816,124.13,124.04,8.06191551]
["bitfinex","SOLUSD",1766077804412,0.68,124.16,124.05,0.7]
["bitfinex","SOLUSD",1766077804610,9.80994491,124.14,123.99,0.7]
["bitfinex","SOLUSD",1766077804811,8.80994492,124.08,123.94,0.7]
["bitfinex","SOLUSD",1766077805017,0.68,124.06,123.95,8.06721472]
["bitfinex","SOLUSD",1766077805210,0.68,124.04,123.97,11.40942816]
["bitfinex","SOLUSD",1766077805419,0.68,124.06,124.0,11.40942816]
["bitfinex","SOLUSD",1766077805710,8.82,124.13,123.95,8.06770118]
["bitfinex","SOLUSD",1766077805711,0.68,124.05,123.95,8.06770118]
["bitfinex","SOLUSD",1766077805908,0.68,124.08,124.01,11.40942816]
["bitfinex","SOLUSD",1766077806127,11.40942816,124.07,124.01,11.40942816]
["bitfinex","SOLUSD",1766077806309,0.68,124.08,124.01,11.40942816]
["bitfinex","SOLUSD",1766077806511,0.68,124.08,123.96,10.43767296]
["bitfinex","SOLUSD",1766077806512,0.68,124.18,124.08,0.7]
["bitfinex","SOLUSD",1766077806730,11.40942816,124.17,124.05,10.43767296]
["bitfinex","SOLUSD",1766077807025,0.68,124.13,124.0,10.43767296]
["bitfinex","SOLUSD",1766077807226,11.40942816,124.15,124.09,11.40942816]
["bitfinex","SOLUSD",1766077807414,8.82,124.21,124.12,11.40942816]
["bitfinex","SOLUSD",1766077807602,23.77236156,124.29,124.07,8.80994492]
["bitfinex","SOLUSD",1766077807603,12.08942816,124.2,124.1,10.43767296]
["bitfinex","SOLUSD",1766077807802,0.68,124.2,124.11,0.7]
["bitfinex","SOLUSD",1766077808030,8.82,124.27,124.19,11.40942816]
["bitfinex","SOLUSD",1766077808213,0.68,124.24,124.18,11.40942816]
["bitfinex","SOLUSD",1766077808415,11.40942816,124.22,124.14,0.7]
["bitfinex","SOLUSD",1766077808612,0.68,124.23,124.14,11.40942816]
["bitfinex","SOLUSD",1766077808811,0.68,124.26,124.13,11.40942816]
["bitfinex","SOLUSD",1766077809111,0.68,124.26,124.15,0.7]
["bitfinex","SOLUSD",1766077809312,12.08942816,124.18,124.07,0.7]
["bitfinex","SOLUSD",1766077809503,0.68,124.18,124.06,8.06053052]
["bitfinex","SOLUSD",1766077809705,8.80994492,124.2,124.07,19.46916992]
["bitfinex","SOLUSD",1766077809706,11.40942816,124.14,124.07,19.46916992]
["bitfinex","SOLUSD",1766077809905,19.93767296,124.19,124.1,11.40942816]
["bitfinex","SOLUSD",1766077810207,0.68,124.18,124.11,11.40942816]
["bitfinex","SOLUSD",1766077810404,11.40942816,124.15,123.97,0.99999999]
["bitfinex","SOLUSD",1766077810633,11.40942816,124.11,124.05,11.40942816]
["bitfinex","SOLUSD",1766077810847,11.40942816,124.12,124.05,11.40942816]
["bitfinex","SOLUSD",1766077811132,0.68,124.14,124.03,0.7]
["bitfinex","SOLUSD",1766077811323,0.68,124.14,124.04,0.7]
["bitfinex","SOLUSD",1766077811529,16.86479619,124.15,123.99,8.80994492]
["bitfinex","SOLUSD",1766077811530,11.40942816,124.08,124.02,11.40942816]
["bitfinex","SOLUSD",1766077811719,0.68,124.14,124.03,8.7625404]
["bitfinex","SOLUSD",1766077811921,11.40942816,124.07,123.94,8.8]
["bitfinex","SOLUSD",1766077812109,11.40942816,123.99,123.9,20.87754794]
["bitfinex","SOLUSD",1766077812310,9.81999999,124.07,123.9,11.40942816]
["bitfinex","SOLUSD",1766077812311,0.68,123.96,123.9,11.40942816]
["bitfinex","SOLUSD",1766077812514,11.40942816,123.95,123.88,0.7]
["bitfinex","SOLUSD",1766077812736,11.40942816,123.95,123.86,25.29017506]
["bitfinex","SOLUSD",1766077812737,0.69,123.95,123.86,5.10741759]
["bitfinex","SOLUSD",1766077812936,11.40942816,123.93,123.86,5.10741759]
["bitfinex","SOLUSD",1766077813145,11.40942816,123.93,123.77,4.20801954]
["bitfinex","SOLUSD",1766077813146,11.40942816,123.87,123.7,0.80840743]
["bitfinex","SOLUSD",1766077813308,11.40942816,123.87,123.69,80.6934145]
["bitfinex","SOLUSD",1766077813309,11.40942816,123.86,123.73,0.7]
["bitfinex","SOLUSD",1766077813511,10.43767296,123.87,123.73,0.7]
["bitfinex","SOLUSD",1766077813512,10.43767296,123.84,123.73,0.7]
["bitfinex","SOLUSD",1766077813706,11.40942816,123.82,123.73,0.1]
["bitfinex","SOLUSD",1766077813944,10.43767296,123.8,123.73,0.1]
["bitfinex","SOLUSD",1766077814244,11.40942816,123.8,123.74,0.7]
["bitfinex","SOLUSD",1766077814550,8.82,123.88,123.74,0.7]
["bitfinex","SOLUSD",1766077814734,8.82,123.88,123.73,0.1]
["bitfinex","SOLUSD",1766077814735,11.40942816,123.82,123.73,0.8]
["bitfinex","SOLUSD",1766077815042,40.27191497,123.94,123.82,0.7]
["bitfinex","SOLUSD",1766077815043,8.80994492,123.94,123.82,0.7]
["bitfinex","SOLUSD",1766077815212,8.80994492,123.94,123.86,12.10942816]
["bitfinex","SOLUSD",1766077815407,8.82,123.96,123.86,0.7]
["bitfinex","SOLUSD",1766077815713,40.31049498,124.04,123.86,0.7]
["bitfinex","SOLUSD",1766077815931,20.22942816,124.05,123.86,0.7]
["bitfinex","SOLUSD",1766077816111,20.22942816,124.05,123.91,11.40942816]
["bitfinex","SOLUSD",1766077816313,8.82,124.05,123.94,11.40942816]
["bitfinex","SOLUSD",1766077816512,8.82,124.05,123.95,11.40942816]
["bitfinex","SOLUSD",1766077816733,8.82,124.05,123.93,0.7]
["bitfinex","SOLUSD",1766077816938,8.82,124.05,123.96,11.40942816]
["bitfinex","SOLUSD",1766077817243,11.40942816,124.05,123.99,0.7]
["bitfinex","SOLUSD",1766077817543,0.99999999,124.13,123.96,20.86778329]
["bitfinex","SOLUSD",1766077817728,0.99999999,124.11,123.93,10.43767296]
["bitfinex","SOLUSD",1766077817911,11.40942816,124.02,123.94,0.7]
["bitfinex","SOLUSD",1766077818113,8.82,124.07,123.99,11.40942816]
["bitfinex","SOLUSD",1766077818312,20.86778329,124.34,123.99,11.40942816]
["bitfinex","SOLUSD",1766077818313,0.2,124.16,124.06,11.40942816]
["bitfinex","SOLUSD",1766077818513,11.40942816,124.15,124.05,0.7]
["bitfinex","SOLUSD",1766077818728,0.2,124.16,124.07,0.7]
["bitfinex","SOLUSD",1766077818913,8.04764204,124.26,124.13,0.7]
["bitfinex","SOLUSD",1766077819108,16.86701147,124.27,124.17,0.7]
["bitfinex","SOLUSD",1766077819345,8.82,124.27,124.18,0.7]
["bitfinex","SOLUSD",1766077819642,19.36,124.41,124.18,0.7]
["bitfinex","SOLUSD",1766077819643,8.82,124.36,124.18,0.7]
["bitfinex","SOLUSD",1766077819841,8.82,124.36,124.27,11.40942816]
["bitfinex","SOLUSD",1766077820135,8.82,124.36,124.25,0.7]
["bitfinex","SOLUSD",1766077820341,8.82,124.36,124.2,11.13767296]
["bitfinex","SOLUSD",1766077820342,16.861417,124.36,124.2,11.13767296]
["bitfinex","SOLUSD",1766077820550,11.40942816,124.26,124.17,8.05283289]
["bitfinex","SOLUSD",1766077820729,40.70554803,124.33,124.18,0.7]
["bitfinex","SOLUSD",1766077820931,11.40942816,124.24,124.05,12.40942815]
["bitfinex","SOLUSD",1766077821153,11.40942816,124.23,124.17,0.7]
["bitfinex","SOLUSD",1766077821354,11.40942816,124.26,124.2,11.40942816]
["bitfinex","SOLUSD",1766077821649,11.40942816,124.26,124.11,8.80994492]
["bitfinex","SOLUSD",1766077821650,11.40942816,124.21,124.11,0.7]
["bitfinex","SOLUSD",1766077821849,8.82,124.27,124.14,0.7]
["bitfinex","SOLUSD",1766077821850,10.43767296,124.24,124.14,0.7]
["bitfinex","SOLUSD",1766077822032,11.40942816,124.22,124.16,11.40942816]
["bitfinex","SOLUSD",1766077822233,11.40942816,124.25,124.19,11.40942816]
["bitfinex","SOLUSD",1766077822438,11.40942816,124.26,124.15,8.05456672]
["bitfinex","SOLUSD",1766077822623,11.40942816,124.22,124.15,0.7]
["bitfinex","SOLUSD",1766077822822,11.40942816,124.23,124.17,11.40942816]
["bitfinex","SOLUSD",1766077823040,10.43767296,124.24,124.11,11.13767296]
["bitfinex","SOLUSD",1766077823250,11.40942816,124.22,124.15,0.7]
["bitfinex","SOLUSD",1766077823451,10.43767296,124.23,124.16,11.42729075]
["bitfinex","SOLUSD",1766077823634,11.42729075,124.22,124.15,0.7]
["bitfinex","SOLUSD",1766077823836,24.31735613,124.27,124.11,10.43767296]
["bitfinex","SOLUSD",1766077823837,4.19978639,124.27,124.16,0.7]
["bitfinex","SOLUSD",1766077824035,11.42729075,124.22,124.16,11.42729075]
["bitfinex","SOLUSD",1766077824237,10.43767296,124.23,124.15,11.42729075]
["bitfinex","SOLUSD",1766077824441,11.42729075,124.25,124.18,0.7]
["bitfinex","SOLUSD",1766077824663,11.42729075,124.22,124.16,11.42729075]
["bitfinex","SOLUSD",1766077824959,10.43767296,124.27,124.19,11.42729075]
["bitfinex","SOLUSD",1766077825129,10.43767296,124.25,124.18,11.42729075]
["bitfinex","SOLUSD",1766077825333,11.42729075,124.24,124.17,0.7]
["bitfinex","SOLUSD",1766077825632,11.42729075,124.24,124.05,12.42729074]
["bitfinex","SOLUSD",1766077825633,11.42729075,124.22,124.16,11.42729075]
["bitfinex","SOLUSD",1766077825832,10.43767296,124.19,124.11,11.42729075]
["bitfinex","SOLUSD",1766077826140,8.80994492,124.21,124.13,0.7]
["bitfinex","SOLUSD",1766077826337,11.42729075,124.14,124.09,0.7]
["bitfinex","SOLUSD",1766077826640,8.80994492,124.17,124.09,0.7]
["bitfinex","SOLUSD",1766077826839,11.42729075,124.16,124.09,0.7]
["bitfinex","SOLUSD",1766077827038,11.42729075,124.15,124.08,0.7]
["bitfinex","SOLUSD",1766077827229,11.42729075,124.15,124.0,40.91737426]
["bitfinex","SOLUSD",1766077827230,11.42729075,124.11,123.94,41.06034553]
["bitfinex","SOLUSD",1766077827430,60.08211028,124.18,123.95,20.16819377]
["bitfinex","SOLUSD",1766077827431,10.43767296,124.1,123.95,20.16819377]
["bitfinex","SOLUSD",1766077827630,10.43767296,124.1,123.89,40.24178526]
["bitfinex","SOLUSD",1766077827631,8.82,124.1,123.96,11.42729075]
["bitfinex","SOLUSD",1766077827851,19.25767296,124.1,124.0,0.7]
["bitfinex","SOLUSD",1766077828060,11.42729075,124.09,124.03,11.42729075]
["bitfinex","SOLUSD",1766077828236,19.25767296,124.1,124.02,11.42729075]
["bitfinex","SOLUSD",1766077828443,11.42729075,124.09,124.03,11.42729075]
["bitfinex","SOLUSD",1766077828647,10.43767296,124.13,124.06,11.42729075]
["bitfinex","SOLUSD",1766077828844,10.43767296,124.13,124.03,0.7]
["bitfinex","SOLUSD",1766077829150,20.24729075,124.16,124.1,11.42729075]
["bitfinex","SOLUSD",1766077829464,8.80994492,124.1,123.9,12.42729074]
["bitfinex","SOLUSD",1766077829671,11.42729075,124.02,123.95,0.7]
["bitfinex","SOLUSD",1766077829840,11.42729075,124.01,123.95,12.12729075]
["bitfinex","SOLUSD",1766077830036,11.42729075,124.01,123.86,41.36748488]
["bitfinex","SOLUSD",1766077830037,11.42729075,123.98,123.83,0.7]
["bitfinex","SOLUSD",1766077830346,10.43767296,124.01,123.83,0.7]
["bitfinex","SOLUSD",1766077830347,11.42729075,123.99,123.92,0.7]
["bitfinex","SOLUSD",1766077830551,11.42729075,123.97,123.85,20.18568352]
["bitfinex","SOLUSD",1766077830766,11.42729075,123.97,123.78,11.46753504]
["bitfinex","SOLUSD",1766077830767,11.42729075,123.92,123.86,0.7]
["bitfinex","SOLUSD",1766077830936,10.43767296,123.95,123.86,0.7]
["bitfinex","SOLUSD",1766077831136,10.43767296,123.95,123.87,11.42729075]
["bitfinex","SOLUSD",1766077831492,11.42729075,123.89,123.77,0.7]
["bitfinex","SOLUSD",1766077831652,0.99999999,124.03,123.8,0.7]
["bitfinex","SOLUSD",1766077831827,8.06375065,124.02,123.88,0.7]
["bitfinex","SOLUSD",1766077832034,8.80994492,124.01,123.92,12.12729075]
["bitfinex","SOLUSD",1766077832340,11.42729075,123.97,123.88,0.7]
["bitfinex","SOLUSD",1766077832646,8.82,124.04,123.95,11.42729075]
["bitfinex","SOLUSD",1766077832855,8.82,124.04,123.98,11.42729075]
["bitfinex","SOLUSD",1766077833037,40.27191497,124.18,123.99,0.7]
["bitfinex","SOLUSD",1766077833038,11.42729075,124.06,123.99,0.7]
["bitfinex","SOLUSD",1766077833359,16.87745114,124.11,124.02,11.42729075]
["bitfinex","SOLUSD",1766077833531,8.82,124.11,124.04,11.42729075]
["bitfinex","SOLUSD",1766077833732,37.00489289,124.18,124.06,0.7]
["bitfinex","SOLUSD",1766077833932,37.00489289,124.18,124.08,11.42729075]
["bitfinex","SOLUSD",1766077834131,11.42729075,124.14,124.08,0.7]
["bitfinex","SOLUSD",1766077834338,16.87282654,124.18,124.03,11.42729075]
["bitfinex","SOLUSD",1766077834339,11.42729075,124.09,124.03,11.42729075]
["bitfinex","SOLUSD",1766077834554,11.42729075,124.12,124.05,0.7]
["bitfinex","SOLUSD",1766077834759,11.42729075,124.13,124.07,12.12729075]
["bitfinex","SOLUSD",1766077835142,8.80994492,124.17,124.07,11.42729075]
["bitfinex","SOLUSD",1766077835346,11.42729075,124.15,124.06,0.7]
["bitfinex","SOLUSD",1766077835551,11.42729075,124.12,124.06,0.7]
["bitfinex","SOLUSD",1766077835747,10.43767296,124.15,124.07,11.42729075]
["bitfinex","SOLUSD",1766077836061,11.42729075,124.17,124.1,11.42729075]
["bitfinex","SOLUSD",1766077836251,11.42729075,124.2,124.13,0.7]
["bitfinex","SOLUSD",1766077836455,20.12254687,124.24,124.13,12.12729075]
["bitfinex","SOLUSD",1766077837065,11.42729075,124.21,124.15,11.42729075]
["bitfinex","SOLUSD",1766077837366,11.42729075,124.21,124.13,0.7]
["bitfinex","SOLUSD",1766077837367,10.43767296,124.19,124.13,0.7]
["bitfinex","SOLUSD",1766077837784,11.42729075,124.18,124.13,0.7]
["bitfinex","SOLUSD",1766077837945,8.04893754,124.24,124.14,19.48256456]
["bitfinex","SOLUSD",1766077838144,12.2451847,124.29,124.21,12.12729075]
["bitfinex","SOLUSD",1766077838338,11.42729075,124.27,124.21,0.7]
["bitfinex","SOLUSD",1766077838644,4.19397507,124.31,124.25,11.42729075]
["bitfinex","SOLUSD",1766077838848,8.04298202,124.34,124.27,11.42729075]
["bitfinex","SOLUSD",1766077839156,11.42729075,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766077839361,8.03867726,124.4,124.34,0.7]
["bitfinex","SOLUSD",1766077839571,11.42729075,124.4,124.34,12.12729075]
["bitfinex","SOLUSD",1766077839870,8.0379147,124.42,124.34,12.12729075]
["bitfinex","SOLUSD",1766077840077,8.82,124.45,124.36,12.12729075]
["bitfinex","SOLUSD",1766077840241,8.82,124.45,124.39,12.12729075]
["bitfinex","SOLUSD",1766077840441,8.82,124.45,124.39,0.7]
["bitfinex","SOLUSD",1766077840442,11.62729075,124.44,124.39,0.7]
["bitfinex","SOLUSD",1766077840668,8.2360841,124.44,124.35,0.7]
["bitfinex","SOLUSD",1766077840841,10.43767296,124.43,124.35,12.12729075]
["bitfinex","SOLUSD",1766077841046,0.2,124.44,124.37,11.42729075]
["bitfinex","SOLUSD",1766077841259,11.42729075,124.43,124.33,0.7]
["bitfinex","SOLUSD",1766077841491,10.43767296,124.41,124.34,0.7]
["bitfinex","SOLUSD",1766077841641,48.41622719,124.44,124.23,0.7]
["bitfinex","SOLUSD",1766077841846,10.43767296,124.37,124.3,11.42729075]
["bitfinex","SOLUSD",1766077842045,8.80994492,124.4,124.25,12.12729075]
["bitfinex","SOLUSD",1766077842046,10.43767296,124.35,124.25,12.12729075]
["bitfinex","SOLUSD",1766077842262,10.43767296,124.35,124.13,8.8]
["bitfinex","SOLUSD",1766077842263,40.45065406,124.34,124.09,0.8058667]
["bitfinex","SOLUSD",1766077842463,11.42729075,124.28,124.2,8.77093506]
["bitfinex","SOLUSD",1766077842776,11.42729075,124.28,124.17,20.13320625]
["bitfinex","SOLUSD",1766077842777,11.42729075,124.28,124.23,0.72]
["bitfinex","SOLUSD",1766077842982,8.82,124.29,124.23,0.72]
["bitfinex","SOLUSD",1766077843370,11.42729075,124.27,124.23,0.72]
["bitfinex","SOLUSD",1766077843576,10.43767296,124.26,124.19,0.72]
["bitfinex","SOLUSD",1766077843774,11.42729075,124.24,124.19,0.72]
["bitfinex","SOLUSD",1766077843982,11.42729075,124.24,124.09,40.71022043]
["bitfinex","SOLUSD",1766077843983,8.80994492,124.25,124.12,0.72]
["bitfinex","SOLUSD",1766077844183,8.82,124.23,124.12,0.72]
["bitfinex","SOLUSD",1766077844485,8.82,124.23,124.06,11.42729075]
["bitfinex","SOLUSD",1766077844486,10.43767296,124.16,124.06,11.42729075]
["bitfinex","SOLUSD",1766077844657,8.82,124.15,124.08,12.14729075]
["bitfinex","SOLUSD",1766077844863,8.82,124.15,124.05,0.72]
["bitfinex","SOLUSD",1766077845057,8.82,124.15,124.06,0.72]
["bitfinex","SOLUSD",1766077845371,8.05542129,124.14,124.06,0.72]
["bitfinex","SOLUSD",1766077845555,8.05542129,124.14,124.06,10.73854638]
["bitfinex","SOLUSD",1766077845760,8.82,124.15,124.06,0.72]
["bitfinex","SOLUSD",1766077846095,19.25767296,124.17,124.09,10.73854638]
["bitfinex","SOLUSD",1766077846392,8.82,124.17,124.12,0.72]
["bitfinex","SOLUSD",1766077846682,10.01854638,124.17,124.09,0.72]
["bitfinex","SOLUSD",1766077846982,10.01854638,124.15,124.1,0.72]
["bitfinex","SOLUSD",1766077847187,10.43767296,124.19,124.1,0.72]
["bitfinex","SOLUSD",1766077847485,10.01854638,124.17,124.11,0.72]
["bitfinex","SOLUSD",1766077847787,10.01854638,124.12,123.97,8.80994492]
["bitfinex","SOLUSD",1766077847959,10.01854638,124.12,123.91,0.80703736]
["bitfinex","SOLUSD",1766077847960,10.01854638,124.02,123.95,10.01854638]
["bitfinex","SOLUSD",1766077848165,8.82,124.04,123.95,10.01854638]
["bitfinex","SOLUSD",1766077848383,10.01854638,124.02,123.95,10.01854638]
["bitfinex","SOLUSD",1766077848679,0.66,124.07,123.93,28.24161942]
["bitfinex","SOLUSD",1766077848878,10.01854638,124.05,123.99,10.01854638]
["bitfinex","SOLUSD",1766077849184,8.82,124.18,124.04,10.01854638]
["bitfinex","SOLUSD",1766077849382,28.84943298,124.16,124.06,10.01854638]
["bitfinex","SOLUSD",1766077849579,10.01854638,124.14,124.07,10.01854638]
["bitfinex","SOLUSD",1766077849773,20.12701174,124.22,124.12,10.01854638]
["bitfinex","SOLUSD",1766077850084,24.25,124.22,123.98,0.8065817]
["bitfinex","SOLUSD",1766077850385,8.04958544,124.23,123.98,0.8065817]
["bitfinex","SOLUSD",1766077850386,0.66,124.13,124.04,10.73854638]
["bitfinex","SOLUSD",1766077850679,8.82,124.13,124.06,10.01854638]
["bitfinex","SOLUSD",1766077850893,10.01854638,124.12,124.06,0.72]
["bitfinex","SOLUSD",1766077851055,19.25767296,124.13,124.03,10.73854638]
["bitfinex","SOLUSD",1766077851256,8.0567193,124.12,124.03,0.72]
["bitfinex","SOLUSD",1766077851456,18.83854638,124.12,124.05,10.73854638]
["bitfinex","SOLUSD",1766077851684,10.01854638,124.15,124.07,0.72]
["bitfinex","SOLUSD",1766077851874,10.01854638,124.16,124.09,0.72]
["bitfinex","SOLUSD",1766077852053,8.82,124.16,124.09,10.73854638]
["bitfinex","SOLUSD",1766077852252,28.18262339,124.19,124.04,0.72]
["bitfinex","SOLUSD",1766077852253,10.01854638,124.15,124.04,0.72]
["bitfinex","SOLUSD",1766077852677,10.01854638,124.08,124.02,0.72]
["bitfinex","SOLUSD",1766077852872,19.25767296,124.12,123.94,0.99999999]
["bitfinex","SOLUSD",1766077853079,19.25767296,124.12,124.02,0.72]
["bitfinex","SOLUSD",1766077853080,10.01854638,124.07,124.02,0.72]
["bitfinex","SOLUSD",1766077853387,19.15698952,124.08,123.91,0.72]
["bitfinex","SOLUSD",1766077853578,19.15698952,124.08,123.95,0.72]
["bitfinex","SOLUSD",1766077853759,10.01854638,124.03,123.95,0.72]
["bitfinex","SOLUSD",1766077854086,0.66,124.12,123.99,0.72]
["bitfinex","SOLUSD",1766077854274,0.66,124.12,124.01,0.72]
["bitfinex","SOLUSD",1766077854275,10.01854638,124.09,124.01,0.72]
["bitfinex","SOLUSD",1766077854479,10.43767296,124.11,124.01,0.72]
["bitfinex","SOLUSD",1766077854686,0.66,124.12,124.01,0.72]
["bitfinex","SOLUSD",1766077855284,10.01854638,124.12,124.05,0.72]
["bitfinex","SOLUSD",1766077855487,10.01854638,124.17,124.09,0.72]
["bitfinex","SOLUSD",1766077855796,9.48,124.22,124.11,0.72]
["bitfinex","SOLUSD",1766077856090,10.01854638,124.25,124.17,0.72]
["bitfinex","SOLUSD",1766077856294,8.04311107,124.33,124.21,0.72]
["bitfinex","SOLUSD",1766077856454,10.01854638,124.29,124.21,0.72]
["bitfinex","SOLUSD",1766077856859,0.66,124.32,124.21,0.72]
["bitfinex","SOLUSD",1766077857090,10.43767296,124.3,124.21,0.72]
["bitfinex","SOLUSD",1766077857261,10.01854638,124.29,124.22,0.72]
["bitfinex","SOLUSD",1766077857576,10.01854638,124.32,124.24,10.01854638]
["bitfinex","SOLUSD",1766077857758,40.19910259,124.39,124.24,10.01854638]
["bitfinex","SOLUSD",1766077857759,10.01854638,124.33,124.25,0.72]
["bitfinex","SOLUSD",1766077858159,36.9611801,124.38,124.16,40.65964316]
["bitfinex","SOLUSD",1766077858160,0.66,124.34,124.21,8.05037112]
["bitfinex","SOLUSD",1766077858372,10.01854638,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766077858692,8.82,124.31,124.22,0.72]
["bitfinex","SOLUSD",1766077858870,10.01854638,124.28,124.22,0.72]
["bitfinex","SOLUSD",1766077859356,28.15768302,124.3,124.22,0.72]
["bitfinex","SOLUSD",1766077859758,8.04505229,124.3,124.22,0.72]
["bitfinex","SOLUSD",1766077859960,10.01854638,124.27,124.22,0.72]
["bitfinex","SOLUSD",1766077860162,10.43767296,124.27,124.18,8.05279683]
["bitfinex","SOLUSD",1766077860373,10.43767296,124.27,124.19,0.72]
["bitfinex","SOLUSD",1766077860758,10.43767296,124.27,124.05,0.71]
["bitfinex","SOLUSD",1766077860759,10.01854638,124.2,124.05,0.71]
["bitfinex","SOLUSD",1766077860961,10.01854638,124.2,124.04,0.99999999]
["bitfinex","SOLUSD",1766077860962,10.01854638,124.14,124.07,0.71]
["bitfinex","SOLUSD",1766077861194,10.43767296,124.15,124.01,0.71]
["bitfinex","SOLUSD",1766077861521,10.43767296,124.1,124.03,0.71]
["bitfinex","SOLUSD",1766077861794,10.43767296,124.12,124.03,0.71]
["bitfinex","SOLUSD",1766077862483,10.01854638,124.12,124.04,0.71]
["bitfinex","SOLUSD",1766077862790,10.01854638,124.12,123.95,0.99999999]
["bitfinex","SOLUSD",1766077862791,10.43767296,124.09,123.95,0.71]
["bitfinex","SOLUSD",1766077862982,18.49263638,124.15,123.92,10.01854638]
["bitfinex","SOLUSD",1766077862983,10.01854638,124.0,123.92,10.01854638]
["bitfinex","SOLUSD",1766077863189,10.01854638,124.0,123.75,10.01854638]
["bitfinex","SOLUSD",1766077863190,10.01854638,123.98,123.93,0.71]
["bitfinex","SOLUSD",1766077863367,10.43767296,124.03,123.93,8.06883534]
["bitfinex","SOLUSD",1766077863567,10.01854638,124.01,123.95,0.71]
["bitfinex","SOLUSD",1766077863892,39.42324658,124.04,123.9,8.07053323]
["bitfinex","SOLUSD",1766077864104,10.43767296,124.03,123.94,0.71]
["bitfinex","SOLUSD",1766077864389,10.01854638,124.01,123.94,0.71]
["bitfinex","SOLUSD",1766077864594,10.01854638,123.99,123.94,0.71]
["bitfinex","SOLUSD",1766077864893,10.01854638,124.02,123.94,0.71]
["bitfinex","SOLUSD",1766077865060,0.68,124.1,123.98,10.01854638]
["bitfinex","SOLUSD",1766077865264,9.48994492,124.11,124.01,0.71]
["bitfinex","SOLUSD",1766077865466,10.43767296,124.07,123.97,0.71]
["bitfinex","SOLUSD",1766077865681,10.01854638,124.05,123.97,10.01854638]
["bitfinex","SOLUSD",1766077865879,0.76831959,124.09,124.03,10.01854638]
["bitfinex","SOLUSD",1766077866063,10.01854638,124.08,124.04,0.71]
["bitfinex","SOLUSD",1766077866277,10.01854638,124.07,124.01,0.71]
["bitfinex","SOLUSD",1766077866597,19.25767296,124.08,123.97,0.71]
["bitfinex","SOLUSD",1766077866768,10.01854638,124.03,123.98,0.71]
["bitfinex","SOLUSD",1766077866967,19.25767296,124.08,123.95,0.71]
["bitfinex","SOLUSD",1766077866968,10.01854638,124.01,123.95,0.71]
["bitfinex","SOLUSD",1766077867172,8.80994492,124.03,123.9,0.71]
["bitfinex","SOLUSD",1766077867390,19.25767296,124.02,123.91,0.71]
["bitfinex","SOLUSD",1766077867589,10.01854638,123.98,123.92,0.71]
["bitfinex","SOLUSD",1766077867789,10.43767296,124.02,123.94,0.71]
["bitfinex","SOLUSD",1766077867991,10.01854638,124.01,123.94,10.01854638]
["bitfinex","SOLUSD",1766077868181,10.01854638,124.0,123.95,0.71]
["bitfinex","SOLUSD",1766077868589,10.01854638,123.98,123.89,20.27885383]
["bitfinex","SOLUSD",1766077868901,10.01854638,123.97,123.91,8.07029822]
["bitfinex","SOLUSD",1766077869066,10.01854638,124.01,123.94,0.71]
["bitfinex","SOLUSD",1766077869272,0.68,124.07,123.96,0.71]
["bitfinex","SOLUSD",1766077869466,10.01854638,124.06,124.0,0.71]
["bitfinex","SOLUSD",1766077869689,8.82,124.11,124.01,0.71]
["bitfinex","SOLUSD",1766077869997,10.01854638,124.09,124.01,0.71]
["bitfinex","SOLUSD",1766077870200,10.01854638,124.08,124.01,0.71]
["bitfinex","SOLUSD",1766077870388,10.01854638,124.06,124.01,0.71]
["bitfinex","SOLUSD",1766077870571,10.01854638,124.06,123.93,8.8]
["bitfinex","SOLUSD",1766077870572,10.01854638,124.04,123.96,0.71]
["bitfinex","SOLUSD",1766077870878,10.01854638,124.04,123.97,0.71]
["bitfinex","SOLUSD",1766077871079,0.68,124.08,123.97,8.77627275]
["bitfinex","SOLUSD",1766077871392,8.80994492,124.1,123.93,8.8]
["bitfinex","SOLUSD",1766077871393,10.01854638,124.0,123.93,8.8]
["bitfinex","SOLUSD",1766077871577,8.74328174,124.02,123.92,0.71]
["bitfinex","SOLUSD",1766077871781,10.01854638,124.0,123.93,8.77900841]
["bitfinex","SOLUSD",1766077871968,16.88306486,124.03,123.94,0.71]
["bitfinex","SOLUSD",1766077872167,16.88306486,124.03,123.89,0.1]
["bitfinex","SOLUSD",1766077872168,10.01854638,123.95,123.89,0.81]
["bitfinex","SOLUSD",1766077872372,10.01854638,123.95,123.89,8.88150529]
["bitfinex","SOLUSD",1766077872668,19.25767296,124.01,123.91,0.65]
["bitfinex","SOLUSD",1766077872872,10.43767296,123.97,123.89,0.1]
["bitfinex","SOLUSD",1766077873094,10.01854638,123.93,123.89,0.1]
["bitfinex","SOLUSD",1766077873287,10.43767296,123.97,123.9,0.65]
["bitfinex","SOLUSD",1766077873603,10.01854638,123.97,123.91,0.65]
["bitfinex","SOLUSD",1766077873775,0.7,124.0,123.91,0.65]
["bitfinex","SOLUSD",1766077874100,10.01854638,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766077874316,10.01854638,123.98,123.91,10.01854638]
["bitfinex","SOLUSD",1766077874477,60.80394152,124.06,123.96,0.65]
["bitfinex","SOLUSD",1766077874478,10.01854638,124.03,123.96,0.65]
["bitfinex","SOLUSD",1766077874978,8.76011787,124.07,123.97,0.65]
["bitfinex","SOLUSD",1766077875178,10.01854638,124.0,123.94,0.65]
["bitfinex","SOLUSD",1766077875380,10.01854638,123.99,123.94,0.65]
["bitfinex","SOLUSD",1766077875693,10.43767296,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077875898,10.01854638,124.01,123.95,0.65]
["bitfinex","SOLUSD",1766077876110,10.01854638,124.02,123.95,0.65]
["bitfinex","SOLUSD",1766077876275,10.01854638,124.02,123.89,0.1]
["bitfinex","SOLUSD",1766077876478,8.82,124.07,123.93,10.66854638]
["bitfinex","SOLUSD",1766077876479,10.01854638,124.0,123.93,10.66854638]
["bitfinex","SOLUSD",1766077876679,10.43767296,124.05,123.96,10.01854638]
["bitfinex","SOLUSD",1766077876904,10.43767296,124.05,123.96,0.65]
["bitfinex","SOLUSD",1766077877090,19.24761788,124.04,123.96,0.65]
["bitfinex","SOLUSD",1766077877293,10.01854638,123.99,123.92,0.65]
["bitfinex","SOLUSD",1766077877480,10.01854638,123.98,123.92,0.65]
["bitfinex","SOLUSD",1766077877680,18.50174508,124.01,123.92,8.71964069]
["bitfinex","SOLUSD",1766077877906,10.43767296,124.01,123.93,10.01854638]
["bitfinex","SOLUSD",1766077878094,10.43767296,124.03,123.94,0.65]
["bitfinex","SOLUSD",1766077878406,16.88061583,124.06,123.97,0.65]
["bitfinex","SOLUSD",1766077878606,10.01854638,124.03,123.97,0.65]
["bitfinex","SOLUSD",1766077878783,10.01854638,124.01,123.95,0.65]
["bitfinex","SOLUSD",1766077878983,10.43767296,124.03,123.95,0.65]
["bitfinex","SOLUSD",1766077879404,10.01854638,124.02,123.95,0.65]
["bitfinex","SOLUSD",1766077879609,10.01854638,123.99,123.92,8.06917206]
["bitfinex","SOLUSD",1766077879911,10.01854638,123.99,123.93,0.65]
["bitfinex","SOLUSD",1766077880092,0.7,123.98,123.89,0.1]
["bitfinex","SOLUSD",1766077880403,10.43767296,123.98,123.9,0.65]
["bitfinex","SOLUSD",1766077880782,10.01854638,123.98,123.9,10.01854638]
["bitfinex","SOLUSD",1766077881005,20.85641377,124.03,123.93,0.65]
["bitfinex","SOLUSD",1766077881006,10.43767296,124.01,123.93,0.65]
["bitfinex","SOLUSD",1766077881308,10.01854638,123.95,123.89,0.75]
["bitfinex","SOLUSD",1766077881516,8.80994492,124.0,123.89,0.75]
["bitfinex","SOLUSD",1766077881517,10.01854638,123.93,123.89,0.75]
["bitfinex","SOLUSD",1766077881731,10.01854638,123.94,123.89,0.1]
["bitfinex","SOLUSD",1766077882310,10.01854638,123.92,123.89,0.1]
["bitfinex","SOLUSD",1766077882511,0.7,123.96,123.89,0.1]
["bitfinex","SOLUSD",1766077882721,19.25767296,123.97,123.89,0.1]
["bitfinex","SOLUSD",1766077882722,10.01854638,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766077882897,10.01854638,123.92,123.89,0.1]
["bitfinex","SOLUSD",1766077883205,10.01854638,123.93,123.89,0.1]
["bitfinex","SOLUSD",1766077883507,10.01854638,123.96,123.9,0.65]
["bitfinex","SOLUSD",1766077883707,37.05297076,123.97,123.89,0.1]
["bitfinex","SOLUSD",1766077883907,10.01854638,123.93,123.89,0.1]
["bitfinex","SOLUSD",1766077884212,0.7,123.94,123.89,0.1]
["bitfinex","SOLUSD",1766077884513,10.01854638,123.9,123.89,0.1]
["bitfinex","SOLUSD",1766077884813,11.13767296,123.94,123.89,0.1]
["bitfinex","SOLUSD",1766077884814,10.01854638,123.92,123.89,0.1]
["bitfinex","SOLUSD",1766077884983,10.01854638,123.91,123.89,0.1]
["bitfinex","SOLUSD",1766077885186,10.01854638,123.9,123.89,0.1]
["bitfinex","SOLUSD",1766077885401,10.01854638,123.9,123.86,0.65]
["bitfinex","SOLUSD",1766077885402,0.63,123.89,123.74,0.65]
["bitfinex","SOLUSD",1766077885707,10.01854638,123.87,123.8,10.01854638]
["bitfinex","SOLUSD",1766077885911,19.25767296,123.95,123.86,0.65]
["bitfinex","SOLUSD",1766077886092,10.01854638,123.9,123.82,10.01854638]
["bitfinex","SOLUSD",1766077886298,10.01854638,123.89,123.83,0.65]
["bitfinex","SOLUSD",1766077886606,10.01854638,123.93,123.86,10.01854638]
["bitfinex","SOLUSD",1766077886808,10.01854638,123.97,123.9,10.01854638]
["bitfinex","SOLUSD",1766077887011,8.82,124.01,123.93,10.01854638]
["bitfinex","SOLUSD",1766077887214,10.01854638,124.0,123.95,0.65]
["bitfinex","SOLUSD",1766077887411,10.01854638,123.96,123.89,0.65]
["bitfinex","SOLUSD",1766077887709,39.29575586,123.99,123.89,0.65]
["bitfinex","SOLUSD",1766077887910,11.06767296,123.99,123.9,0.65]
["bitfinex","SOLUSD",1766077888109,16.88471325,124.0,123.91,0.65]
["bitfinex","SOLUSD",1766077888317,16.88378395,124.02,123.92,0.65]
["bitfinex","SOLUSD",1766077888491,10.01854638,123.96,123.88,18.50980576]
["bitfinex","SOLUSD",1766077888691,10.01854638,123.94,123.89,0.65]
["bitfinex","SOLUSD",1766077888911,10.01854638,123.97,123.9,0.65]
["bitfinex","SOLUSD",1766077889213,40.8150808,124.04,123.94,10.01854638]
["bitfinex","SOLUSD",1766077889214,8.82,124.04,123.94,10.01854638]
["bitfinex","SOLUSD",1766077889418,8.05931656,124.08,123.98,8.06581706]
["bitfinex","SOLUSD",1766077889594,8.68876067,124.09,123.99,0.65]
["bitfinex","SOLUSD",1766077889798,8.82,124.1,124.0,10.01854638]
["bitfinex","SOLUSD",1766077890102,10.01854638,124.07,124.01,0.65]
["bitfinex","SOLUSD",1766077890307,11.06767296,124.06,123.94,8.06799911]
["bitfinex","SOLUSD",1766077890509,10.01854638,124.03,123.98,0.65]
["bitfinex","SOLUSD",1766077890814,10.01854638,124.03,123.96,10.01854638]
["bitfinex","SOLUSD",1766077890815,0.63,124.06,123.96,8.06670118]
["bitfinex","SOLUSD",1766077891014,0.63,124.04,123.94,0.65]
["bitfinex","SOLUSD",1766077891218,10.01854638,123.99,123.94,0.65]
["bitfinex","SOLUSD",1766077891391,10.01854638,123.96,123.81,81.10073577]
["bitfinex","SOLUSD",1766077891586,8.06520365,123.99,123.89,10.66854638]
["bitfinex","SOLUSD",1766077891803,10.01854638,123.98,123.91,8.07031722]
["bitfinex","SOLUSD",1766077891997,10.01854638,123.99,123.92,0.65]
["bitfinex","SOLUSD",1766077892196,19.25767296,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077892518,10.01854638,124.01,123.94,0.65]
["bitfinex","SOLUSD",1766077892733,10.01854638,123.99,123.94,0.65]
["bitfinex","SOLUSD",1766077893020,10.01854638,123.99,123.92,0.65]
["bitfinex","SOLUSD",1766077893190,8.82,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077893391,10.01854638,124.0,123.94,0.65]
["bitfinex","SOLUSD",1766077893592,17.51374159,124.02,123.91,0.65]
["bitfinex","SOLUSD",1766077893927,10.01854638,123.97,123.91,0.65]
["bitfinex","SOLUSD",1766077894092,10.01854638,123.95,123.91,0.65]
["bitfinex","SOLUSD",1766077894696,10.01854638,123.98,123.91,0.65]
["bitfinex","SOLUSD",1766077894905,10.01854638,123.99,123.93,0.65]
["bitfinex","SOLUSD",1766077895197,16.88374159,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077895400,8.82,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077895606,8.82,124.02,123.94,8.06818288]
["bitfinex","SOLUSD",1766077895927,20.15135868,124.07,123.95,0.65]
["bitfinex","SOLUSD",1766077895928,0.63,124.06,123.95,0.65]
["bitfinex","SOLUSD",1766077896137,10.03780323,124.03,123.97,0.65]
["bitfinex","SOLUSD",1766077896434,0.63,124.11,124.0,0.65]
["bitfinex","SOLUSD",1766077896610,10.03780323,124.06,123.98,11.08767296]
["bitfinex","SOLUSD",1766077896817,10.03780323,124.05,123.99,0.65]
["bitfinex","SOLUSD",1766077897136,10.03780323,124.06,124.0,0.65]
["bitfinex","SOLUSD",1766077897348,10.03780323,124.08,124.0,10.03780323]
["bitfinex","SOLUSD",1766077897626,0.63,124.1,124.01,0.65]
["bitfinex","SOLUSD",1766077897836,0.63,124.1,124.01,8.71363631]
["bitfinex","SOLUSD",1766077897991,41.23088675,124.12,124.01,8.71363631]
["bitfinex","SOLUSD",1766077897992,12.2690885,124.12,124.03,11.08767296]
["bitfinex","SOLUSD",1766077898197,12.2690885,124.12,124.03,0.65]
["bitfinex","SOLUSD",1766077898198,10.03780323,124.07,124.03,0.65]
["bitfinex","SOLUSD",1766077898430,10.03780323,124.08,124.03,0.65]
["bitfinex","SOLUSD",1766077898602,10.03780323,124.04,123.97,11.08767296]
["bitfinex","SOLUSD",1766077898816,0.63,124.08,123.98,0.65]
["bitfinex","SOLUSD",1766077899011,10.03780323,124.04,123.98,0.65]
["bitfinex","SOLUSD",1766077899320,10.03780323,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766077899716,10.03780323,124.04,124.0,8.7143537]
["bitfinex","SOLUSD",1766077900103,10.03780323,124.04,124.0,0.65]
["bitfinex","SOLUSD",1766077900633,8.06017537,124.07,123.97,11.08767296]
["bitfinex","SOLUSD",1766077900634,8.69017537,124.07,123.97,11.08767296]
["bitfinex","SOLUSD",1766077900925,10.03780323,124.03,123.98,8.71531876]
["bitfinex","SOLUSD",1766077901227,10.03780323,124.03,123.98,0.65]
["bitfinex","SOLUSD",1766077901427,8.05955279,124.08,123.98,0.65]
["bitfinex","SOLUSD",1766077901613,8.06006535,124.07,123.99,8.71471784]
["bitfinex","SOLUSD",1766077901816,10.03780323,124.04,123.99,8.71471784]
["bitfinex","SOLUSD",1766077902011,10.03780323,124.04,123.99,0.65]
["bitfinex","SOLUSD",1766077902222,28.2078495,124.08,123.99,0.65]
["bitfinex","SOLUSD",1766077902423,11.06767296,124.09,123.99,8.06485763]
["bitfinex","SOLUSD",1766077902726,10.03780323,124.07,124.01,0.68]
["bitfinex","SOLUSD",1766077902944,10.43767296,124.11,123.98,8.74561118]
["bitfinex","SOLUSD",1766077902945,10.03780323,124.03,123.98,8.74561118]
["bitfinex","SOLUSD",1766077903224,0.63,124.06,123.96,8.8]
["bitfinex","SOLUSD",1766077903424,8.82,124.06,123.98,8.06553059]
["bitfinex","SOLUSD",1766077903607,8.05996614,124.07,123.98,0.68]
["bitfinex","SOLUSD",1766077904013,10.03780323,124.03,123.98,0.68]
["bitfinex","SOLUSD",1766077904213,10.03780323,124.04,123.98,8.06562955]
["bitfinex","SOLUSD",1766077904415,10.03780323,124.06,124.0,0.68]
["bitfinex","SOLUSD",1766077904616,8.82,124.08,124.0,10.03780323]
["bitfinex","SOLUSD",1766077904815,10.03780323,124.07,124.02,0.68]
["bitfinex","SOLUSD",1766077905314,10.03780323,124.05,123.99,0.68]
["bitfinex","SOLUSD",1766077905616,10.03780323,124.06,124.01,0.68]
["bitfinex","SOLUSD",1766077905809,38.63872628,124.11,124.01,8.74349668]
["bitfinex","SOLUSD",1766077906015,10.03780323,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766077906215,10.03780323,124.07,124.03,0.68]
["bitfinex","SOLUSD",1766077906428,8.05743444,124.11,124.03,0.68]
["bitfinex","SOLUSD",1766077906639,4.21184885,124.13,124.09,10.03780323]
["bitfinex","SOLUSD",1766077906936,0.86,124.17,124.11,10.03780323]
["bitfinex","SOLUSD",1766077907228,0.2,124.17,124.12,10.03780323]
["bitfinex","SOLUSD",1766077907528,0.2,124.17,124.08,17.60994492]
["bitfinex","SOLUSD",1766077907529,0.2,124.17,124.09,0.68]
["bitfinex","SOLUSD",1766077907715,11.63409166,124.17,124.11,8.05736846]
["bitfinex","SOLUSD",1766077907914,11.43409166,124.16,124.1,0.68]
["bitfinex","SOLUSD",1766077908124,0.2,124.17,124.1,0.68]
["bitfinex","SOLUSD",1766077908329,11.63409166,124.17,124.1,20.17198228]
["bitfinex","SOLUSD",1766077908505,0.2,124.17,124.11,12.11409166]
["bitfinex","SOLUSD",1766077908837,0.2,124.17,124.11,0.68]
["bitfinex","SOLUSD",1766077909132,0.2,124.17,124.09,8.8]
["bitfinex","SOLUSD",1766077909339,0.2,124.17,124.12,11.43409166]
["bitfinex","SOLUSD",1766077909628,0.2,124.17,124.12,0.68]
["bitfinex","SOLUSD",1766077909831,11.63409166,124.17,124.09,10.43767296]
["bitfinex","SOLUSD",1766077910122,11.43409166,124.15,124.1,0.68]
["bitfinex","SOLUSD",1766077910330,11.43409166,124.14,124.08,8.8]
["bitfinex","SOLUSD",1766077910533,11.43409166,124.15,124.09,8.73866354]
["bitfinex","SOLUSD",1766077910712,11.43409166,124.15,124.09,0.68]
["bitfinex","SOLUSD",1766077911026,11.43409166,124.13,124.09,0.68]
["bitfinex","SOLUSD",1766077911231,0.66,124.16,124.06,8.74025813]
["bitfinex","SOLUSD",1766077911417,0.66,124.16,124.06,8.74013339]
["bitfinex","SOLUSD",1766077911619,0.66,124.14,124.06,20.91409166]
["bitfinex","SOLUSD",1766077911932,0.66,124.14,124.06,0.68]
["bitfinex","SOLUSD",1766077912230,11.43409166,124.09,124.03,8.74237043]
["bitfinex","SOLUSD",1766077912533,0.66,124.12,124.03,0.68]
["bitfinex","SOLUSD",1766077912705,11.43409166,124.08,124.03,0.68]
["bitfinex","SOLUSD",1766077912906,11.43409166,124.09,124.03,0.68]
["bitfinex","SOLUSD",1766077913118,11.43409166,124.07,123.98,8.80994492]
["bitfinex","SOLUSD",1766077913310,0.66,124.05,123.95,0.68]
["bitfinex","SOLUSD",1766077913510,0.66,124.05,123.97,11.43409166]
["bitfinex","SOLUSD",1766077913511,11.43409166,124.04,123.97,11.43409166]
["bitfinex","SOLUSD",1766077913736,11.43409166,124.04,123.98,0.68]
["bitfinex","SOLUSD",1766077913907,11.43409166,124.02,123.96,8.06682234]
["bitfinex","SOLUSD",1766077914113,11.43409166,124.03,123.97,8.8]
["bitfinex","SOLUSD",1766077914427,12.09409166,124.04,123.98,8.06555846]
["bitfinex","SOLUSD",1766077915232,0.66,124.04,123.98,19.49965012]
["bitfinex","SOLUSD",1766077915403,0.66,124.04,123.97,20.84547655]
["bitfinex","SOLUSD",1766077915404,11.43409166,124.03,123.97,0.68]
["bitfinex","SOLUSD",1766077915600,0.66,124.03,123.95,8.06770934]
["bitfinex","SOLUSD",1766077915832,11.43409166,124.0,123.94,20.18201167]
["bitfinex","SOLUSD",1766077916035,0.66,124.01,123.93,16.86900812]
["bitfinex","SOLUSD",1766077916349,17.62994492,124.07,123.98,0.68]
["bitfinex","SOLUSD",1766077916350,8.82,124.07,123.98,0.68]
["bitfinex","SOLUSD",1766077916578,0.66,124.05,123.98,0.68]
["bitfinex","SOLUSD",1766077916712,11.43409166,124.04,123.98,12.11409166]
["bitfinex","SOLUSD",1766077916911,11.43409166,124.08,124.01,11.43409166]
["bitfinex","SOLUSD",1766077917112,0.66,124.09,124.02,11.43409166]
["bitfinex","SOLUSD",1766077917416,8.82,124.13,124.0,11.43409166]
["bitfinex","SOLUSD",1766077917417,11.43409166,124.06,124.0,11.43409166]
["bitfinex","SOLUSD",1766077917738,11.43409166,124.05,123.99,0.68]
["bitfinex","SOLUSD",1766077917917,11.43409166,124.05,123.99,8.06512317]
["bitfinex","SOLUSD",1766077917918,12.09409166,124.05,123.99,8.06512317]
["bitfinex","SOLUSD",1766077918237,22.53176462,124.1,124.03,0.68]
["bitfinex","SOLUSD",1766077918452,0.66,124.09,124.02,11.43409166]
["bitfinex","SOLUSD",1766077918608,11.43409166,124.08,124.02,0.68]
["bitfinex","SOLUSD",1766077918931,12.09409166,124.09,124.02,12.11409166]
["bitfinex","SOLUSD",1766077919133,0.66,124.06,123.97,19.18357023]
["bitfinex","SOLUSD",1766077919323,11.43409166,124.03,123.97,0.68]
["bitfinex","SOLUSD",1766077919529,11.43409166,124.01,123.94,9.48]
["bitfinex","SOLUSD",1766077919838,8.72256595,124.03,123.95,0.68]
["bitfinex","SOLUSD",1766077920020,11.43409166,124.01,123.95,0.68]
["bitfinex","SOLUSD",1766077920216,11.43409166,124.0,123.95,0.68]
["bitfinex","SOLUSD",1766077920415,68.2078586,124.07,123.89,0.68]
["bitfinex","SOLUSD",1766077920416,11.43409166,123.99,123.89,0.68]
["bitfinex","SOLUSD",1766077920633,10.43767296,124.04,123.93,0.65]
["bitfinex","SOLUSD",1766077920634,11.43409166,124.0,123.93,0.65]
["bitfinex","SOLUSD",1766077920830,11.43409166,123.98,123.93,0.65]
["bitfinex","SOLUSD",1766077921036,11.43409166,123.97,123.83,0.99999999]
["bitfinex","SOLUSD",1766077921207,0.7,124.02,123.94,19.50236783]
["bitfinex","SOLUSD",1766077921405,20.15389987,124.05,123.95,0.65]
["bitfinex","SOLUSD",1766077921406,0.7,124.05,123.95,0.65]
["bitfinex","SOLUSD",1766077921605,0.7,124.05,123.94,38.67699963]
["bitfinex","SOLUSD",1766077921834,11.43409166,124.02,123.96,0.65]
["bitfinex","SOLUSD",1766077922134,12.13409166,124.03,123.96,0.65]
["bitfinex","SOLUSD",1766077922436,11.43409166,124.02,123.96,12.08409166]
["bitfinex","SOLUSD",1766077922634,11.43409166,124.04,123.98,0.65]
["bitfinex","SOLUSD",1766077922934,11.43409166,124.05,123.99,8.8]
["bitfinex","SOLUSD",1766077923137,8.82,124.14,124.04,11.43409166]
["bitfinex","SOLUSD",1766077923318,8.25374365,124.17,124.08,11.43409166]
["bitfinex","SOLUSD",1766077923519,0.2,124.17,124.11,11.43409166]
["bitfinex","SOLUSD",1766077923720,0.2,124.17,124.12,10.43767296]
["bitfinex","SOLUSD",1766077923917,11.63409166,124.17,124.12,8.8]
["bitfinex","SOLUSD",1766077924126,11.63409166,124.17,124.09,8.8]
["bitfinex","SOLUSD",1766077924127,11.43409166,124.15,124.09,8.8]
["bitfinex","SOLUSD",1766077924328,11.43409166,124.14,124.07,11.43409166]
["bitfinex","SOLUSD",1766077924536,11.43409166,124.14,124.05,8.71111427]
["bitfinex","SOLUSD",1766077924537,0.7,124.14,124.05,8.71111427]
["bitfinex","SOLUSD",1766077924731,0.7,124.14,124.05,0.65]
["bitfinex","SOLUSD",1766077924937,0.7,124.13,124.05,0.65]
["bitfinex","SOLUSD",1766077925138,11.43409166,124.1,124.04,9.45]
["bitfinex","SOLUSD",1766077925351,11.43409166,124.09,124.04,0.65]
["bitfinex","SOLUSD",1766077925530,11.43409166,124.05,124.0,0.65]
["bitfinex","SOLUSD",1766077925728,11.43409166,124.03,123.92,40.34772801]
["bitfinex","SOLUSD",1766077925948,10.43767296,124.08,123.98,12.08409166]
["bitfinex","SOLUSD",1766077925949,11.43409166,124.04,123.98,12.08409166]
["bitfinex","SOLUSD",1766077926153,11.43409166,124.03,123.96,0.65]
["bitfinex","SOLUSD",1766077926348,11.43409166,124.07,124.0,0.65]
["bitfinex","SOLUSD",1766077926527,0.7,124.09,124.01,11.43409166]
["bitfinex","SOLUSD",1766077926736,8.75867753,124.09,124.01,11.43409166]
["bitfinex","SOLUSD",1766077927049,11.43409166,124.06,124.0,0.65]
["bitfinex","SOLUSD",1766077927251,11.43409166,124.02,123.95,11.43409166]
["bitfinex","SOLUSD",1766077927434,12.13409166,123.99,123.91,8.07037365]
["bitfinex","SOLUSD",1766077927755,0.7,123.99,123.9,0.65]
["bitfinex","SOLUSD",1766077927952,11.43409166,123.97,123.9,12.08409166]
["bitfinex","SOLUSD",1766077928251,11.43409166,123.98,123.91,12.08409166]
["bitfinex","SOLUSD",1766077928634,11.43409166,123.97,123.91,0.65]
["bitfinex","SOLUSD",1766077928831,11.43409166,123.96,123.89,11.43409166]
["bitfinex","SOLUSD",1766077929148,11.43409166,123.94,123.86,0.65]
["bitfinex","SOLUSD",1766077929354,0.7,123.97,123.9,20.15506467]
["bitfinex","SOLUSD",1766077929553,0.7,124.05,123.96,11.43409166]
["bitfinex","SOLUSD",1766077929738,11.43409166,124.07,123.98,0.65]
["bitfinex","SOLUSD",1766077929936,11.43409166,124.02,123.94,0.65]
["bitfinex","SOLUSD",1766077930137,0.7,124.06,123.98,11.43409166]
["bitfinex","SOLUSD",1766077930462,0.7,124.1,124.01,0.65]
["bitfinex","SOLUSD",1766077930630,11.43409166,124.05,123.98,39.38746067]
["bitfinex","SOLUSD",1766077930956,11.43409166,124.06,123.99,0.65]
["bitfinex","SOLUSD",1766077931133,11.43409166,124.03,123.95,0.65]
["bitfinex","SOLUSD",1766077931457,11.43409166,124.04,123.98,11.43409166]
["bitfinex","SOLUSD",1766077931752,0.7,124.05,123.97,0.65]
["bitfinex","SOLUSD",1766077931753,11.43409166,124.03,123.97,0.65]
["bitfinex","SOLUSD",1766077932249,11.43409166,124.02,123.95,11.43409166]
["bitfinex","SOLUSD",1766077932457,11.43409166,124.01,123.94,12.08409166]
["bitfinex","SOLUSD",1766077932633,0.67,124.03,123.96,12.12409166]
["bitfinex","SOLUSD",1766077932840,8.80994492,124.05,123.93,0.69]
["bitfinex","SOLUSD",1766077933027,0.67,124.03,123.96,8.75665211]
["bitfinex","SOLUSD",1766077933228,12.10409166,124.03,123.97,19.50027307]
["bitfinex","SOLUSD",1766077933430,11.43409166,124.0,123.92,0.69]
["bitfinex","SOLUSD",1766077933631,11.43409166,124.0,123.93,22.56176462]
["bitfinex","SOLUSD",1766077933842,48.20036374,124.07,123.93,11.12767296]
["bitfinex","SOLUSD",1766077933843,11.43409166,123.99,123.93,11.12767296]
["bitfinex","SOLUSD",1766077934158,11.43409166,123.94,123.86,8.76360705]
["bitfinex","SOLUSD",1766077934345,10.43767296,123.99,123.85,0.1]
["bitfinex","SOLUSD",1766077934346,11.43409166,123.9,123.85,0.1]
["bitfinex","SOLUSD",1766077934660,11.43409166,123.87,123.85,0.1]
["bitfinex","SOLUSD",1766077935156,0.67,123.9,123.76,11.43409166]
["bitfinex","SOLUSD",1766077935157,0.67,123.85,123.76,11.43409166]
["bitfinex","SOLUSD",1766077935455,0.67,123.85,123.73,0.69]
["bitfinex","SOLUSD",1766077935456,0.67,123.8,123.73,0.69]
["bitfinex","SOLUSD",1766077935660,11.43409166,123.76,123.71,0.79039943]
["bitfinex","SOLUSD",1766077935859,0.67,123.76,123.71,0.79039943]
["bitfinex","SOLUSD",1766077936236,8.08037635,123.76,123.71,0.79039943]
["bitfinex","SOLUSD",1766077936585,0.67,123.75,123.71,0.79039943]
["bitfinex","SOLUSD",1766077936760,0.67,123.77,123.71,0.79039943]
["bitfinex","SOLUSD",1766077937137,8.82,123.78,123.71,0.79039943]
["bitfinex","SOLUSD",1766077937138,11.43409166,123.73,123.71,0.12039943]
["bitfinex","SOLUSD",1766077937342,9.4,123.78,123.71,0.12039943]
["bitfinex","SOLUSD",1766077937674,11.43409166,123.78,123.72,11.43409166]
["bitfinex","SOLUSD",1766077937841,0.58,123.81,123.73,8.08211428]
["bitfinex","SOLUSD",1766077938167,0.58,123.81,123.72,8.77262685]
["bitfinex","SOLUSD",1766077938334,8.82,123.82,123.73,12.12409166]
["bitfinex","SOLUSD",1766077938729,8.82,123.82,123.73,0.69]
["bitfinex","SOLUSD",1766077938936,11.43409166,123.81,123.75,11.43409166]
["bitfinex","SOLUSD",1766077939237,11.43409166,123.82,123.76,0.69]
["bitfinex","SOLUSD",1766077939538,0.58,123.86,123.73,0.69]
["bitfinex","SOLUSD",1766077939539,11.43409166,123.78,123.73,0.69]
["bitfinex","SOLUSD",1766077939737,17.47314731,123.87,123.76,0.69]
["bitfinex","SOLUSD",1766077940042,11.43409166,123.82,123.75,12.12409166]
["bitfinex","SOLUSD",1766077940239,11.43409166,123.83,123.77,0.69]
["bitfinex","SOLUSD",1766077940453,0.58,123.81,123.72,0.69]
["bitfinex","SOLUSD",1766077940759,8.82,123.81,123.74,8.08092903]
["bitfinex","SOLUSD",1766077940963,8.80994492,123.85,123.72,0.69]
["bitfinex","SOLUSD",1766077941257,11.43409166,123.81,123.76,0.69]
["bitfinex","SOLUSD",1766077941442,11.43409166,123.8,123.74,11.43409166]
["bitfinex","SOLUSD",1766077941647,11.43409166,123.8,123.72,10.43767296]
["bitfinex","SOLUSD",1766077941648,0.58,123.85,123.76,11.43409166]
["bitfinex","SOLUSD",1766077941843,0.58,123.85,123.76,29.95172601]
["bitfinex","SOLUSD",1766077942158,11.43409166,123.83,123.77,11.43409166]
["bitfinex","SOLUSD",1766077942355,11.43409166,123.83,123.76,19.20763435]
["bitfinex","SOLUSD",1766077942537,8.65437224,123.85,123.76,19.20763435]
["bitfinex","SOLUSD",1766077942538,11.43409166,123.81,123.76,8.77007402]
["bitfinex","SOLUSD",1766077942737,11.43409166,123.8,123.73,19.20960367]
["bitfinex","SOLUSD",1766077942933,11.43409166,123.79,123.73,0.69]
["bitfinex","SOLUSD",1766077943138,11.43409166,123.76,123.71,0.12039943]
["bitfinex","SOLUSD",1766077943339,11.43409166,123.78,123.72,11.43409166]
["bitfinex","SOLUSD",1766077943553,8.84,123.81,123.72,0.69]
["bitfinex","SOLUSD",1766077943757,8.84,123.81,123.71,11.55449109]
["bitfinex","SOLUSD",1766077943758,11.43409166,123.77,123.71,11.55449109]
["bitfinex","SOLUSD",1766077944259,8.84,123.81,123.75,12.12409166]
["bitfinex","SOLUSD",1766077944460,8.84,123.81,123.75,0.69]
["bitfinex","SOLUSD",1766077944643,9.42,123.88,123.78,0.69]
["bitfinex","SOLUSD",1766077944842,11.43409166,123.83,123.78,0.69]
["bitfinex","SOLUSD",1766077945155,11.43409166,123.83,123.74,12.12409166]
["bitfinex","SOLUSD",1766077945156,11.43409166,123.8,123.74,12.12409166]
["bitfinex","SOLUSD",1766077945355,0.58,123.83,123.75,0.69]
["bitfinex","SOLUSD",1766077945557,11.43409166,123.82,123.76,12.12409166]
["bitfinex","SOLUSD",1766077945940,8.84,123.88,123.79,11.43409166]
["bitfinex","SOLUSD",1766077946142,0.58,123.91,123.82,12.12409166]
["bitfinex","SOLUSD",1766077946390,0.58,123.91,123.82,0.69]
["bitfinex","SOLUSD",1766077946551,11.43409166,123.88,123.82,0.69]
["bitfinex","SOLUSD",1766077946868,0.58,123.88,123.77,0.69]
["bitfinex","SOLUSD",1766077947164,0.58,123.88,123.79,12.12409166]
["bitfinex","SOLUSD",1766077947473,8.80994492,123.93,123.81,12.12409166]
["bitfinex","SOLUSD",1766077947681,11.43409166,123.85,123.77,10.43767296]
["bitfinex","SOLUSD",1766077947961,11.43409166,123.81,123.74,20.20549421]
["bitfinex","SOLUSD",1766077948160,11.43409166,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766077948364,11.43409166,123.78,123.72,11.43409166]
["bitfinex","SOLUSD",1766077948545,11.43409166,123.77,123.71,0.81039943]
["bitfinex","SOLUSD",1766077948866,0.58,123.82,123.73,0.69]
["bitfinex","SOLUSD",1766077949077,0.58,123.82,123.73,8.77192518]
["bitfinex","SOLUSD",1766077949359,8.84,123.84,123.76,12.12409166]
["bitfinex","SOLUSD",1766077949566,11.43409166,123.83,123.77,0.69]
["bitfinex","SOLUSD",1766077949739,8.84,123.84,123.77,12.12409166]
["bitfinex","SOLUSD",1766077949937,11.43409166,123.81,123.74,8.77113656]
["bitfinex","SOLUSD",1766077950166,9.42,123.84,123.74,0.69]
["bitfinex","SOLUSD",1766077950167,11.43409166,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766077950343,8.65575939,123.83,123.74,12.12409166]
["bitfinex","SOLUSD",1766077950666,11.43409166,123.81,123.75,12.12409166]
["bitfinex","SOLUSD",1766077950846,0.58,123.83,123.74,0.69]
["bitfinex","SOLUSD",1766077951169,11.43409166,123.8,123.74,12.12409166]
["bitfinex","SOLUSD",1766077951367,11.43409166,123.79,123.73,0.69]
["bitfinex","SOLUSD",1766077951549,11.43409166,123.77,123.71,0.12039943]
["bitfinex","SOLUSD",1766077951756,11.43409166,123.76,123.71,0.12039943]
["bitfinex","SOLUSD",1766077952156,0.58,123.79,123.71,19.63777399]
["bitfinex","SOLUSD",1766077952378,8.80994492,123.83,123.75,11.43409166]
["bitfinex","SOLUSD",1766077952538,11.43409166,123.89,123.82,11.43409166]
["bitfinex","SOLUSD",1766077952866,11.43409166,123.92,123.85,11.43409166]
["bitfinex","SOLUSD",1766077953075,16.9078992,123.95,123.86,11.43409166]
["bitfinex","SOLUSD",1766077953282,40.70693798,124.0,123.8,8.80994492]
["bitfinex","SOLUSD",1766077953283,0.58,123.99,123.8,8.80994492]
["bitfinex","SOLUSD",1766077953440,0.58,123.95,123.86,0.69]
["bitfinex","SOLUSD",1766077953639,11.43409166,123.92,123.86,0.69]
["bitfinex","SOLUSD",1766077953837,0.58,123.96,123.86,0.69]
["bitfinex","SOLUSD",1766077954057,11.43409166,123.92,123.86,12.12409166]
["bitfinex","SOLUSD",1766077954256,11.43409166,123.92,123.86,20.19752177]
["bitfinex","SOLUSD",1766077954457,0.58,123.96,123.87,0.69]
["bitfinex","SOLUSD",1766077954646,8.84,123.97,123.89,0.69]
["bitfinex","SOLUSD",1766077954647,11.43409166,123.95,123.89,0.69]
["bitfinex","SOLUSD",1766077954856,8.84,123.97,123.86,28.2575089]
["bitfinex","SOLUSD",1766077954857,8.64739748,123.96,123.87,11.43409166]
["bitfinex","SOLUSD",1766077955064,8.64739748,123.96,123.87,0.69]
["bitfinex","SOLUSD",1766077955256,11.43409166,123.92,123.86,11.43409166]
["bitfinex","SOLUSD",1766077955459,0.58,123.95,123.86,0.69]
["bitfinex","SOLUSD",1766077955650,16.90664341,123.97,123.87,0.69]
["bitfinex","SOLUSD",1766077955860,8.84,123.97,123.89,12.12409166]
["bitfinex","SOLUSD",1766077956175,28.00400442,124.01,123.92,19.50381406]
["bitfinex","SOLUSD",1766077956473,0.58,124.01,123.93,0.69]
["bitfinex","SOLUSD",1766077956767,11.43409166,124.0,123.93,12.12409166]
["bitfinex","SOLUSD",1766077957068,11.43409166,124.0,123.93,0.69]
["bitfinex","SOLUSD",1766077957370,8.84,124.02,123.92,8.0697224]
["bitfinex","SOLUSD",1766077957371,8.84,124.02,123.95,11.43409166]
["bitfinex","SOLUSD",1766077957551,20.27409166,124.02,123.96,12.12409166]
["bitfinex","SOLUSD",1766077957868,20.27409166,124.02,123.96,0.69]
["bitfinex","SOLUSD",1766077958045,11.43409166,124.01,123.96,0.69]
["bitfinex","SOLUSD",1766077958250,20.27409166,124.02,123.96,12.12409166]
["bitfinex","SOLUSD",1766077958467,20.27409166,124.02,123.96,20.19113219]
["bitfinex","SOLUSD",1766077958687,8.84,124.02,123.97,12.12409166]
["bitfinex","SOLUSD",1766077958847,20.73083433,124.07,123.99,11.43409166]
["bitfinex","SOLUSD",1766077958848,9.42,124.07,123.99,11.43409166]
["bitfinex","SOLUSD",1766077959044,9.42,124.07,124.01,11.43409166]
["bitfinex","SOLUSD",1766077959045,8.84,124.07,124.01,11.43409166]
["bitfinex","SOLUSD",1766077959265,11.43409166,124.09,124.02,0.69]
["bitfinex","SOLUSD",1766077959570,0.58,124.11,123.99,10.43767296]
["bitfinex","SOLUSD",1766077959571,11.43409166,124.05,123.99,11.43409166]
["bitfinex","SOLUSD",1766077959773,28.20083749,124.11,124.01,12.12409166]
["bitfinex","SOLUSD",1766077959774,11.43409166,124.07,124.01,12.12409166]
["bitfinex","SOLUSD",1766077959979,11.43409166,124.06,124.01,0.69]
["bitfinex","SOLUSD",1766077960287,8.63925919,124.09,124.0,11.43409166]
["bitfinex","SOLUSD",1766077960454,8.63925919,124.09,123.97,17.55640742]
["bitfinex","SOLUSD",1766077960455,11.43409166,124.04,123.97,17.55640742]
["bitfinex","SOLUSD",1766077960647,11.43409166,124.04,123.98,0.69]
["bitfinex","SOLUSD",1766077960848,11.43409166,124.04,123.97,12.12409166]
["bitfinex","SOLUSD",1766077961048,11.43409166,124.02,123.94,0.69]
["bitfinex","SOLUSD",1766077961276,11.43409166,123.98,123.94,0.69]
["bitfinex","SOLUSD",1766077961459,11.43409166,123.99,123.94,0.69]
["bitfinex","SOLUSD",1766077961647,0.58,124.02,123.94,0.69]
["bitfinex","SOLUSD",1766077962068,11.43409166,123.98,123.92,10.43767296]
["bitfinex","SOLUSD",1766077962268,8.64373034,124.02,123.92,11.12767296]
["bitfinex","SOLUSD",1766077962472,11.43409166,123.97,123.9,0.69]
["bitfinex","SOLUSD",1766077962672,11.43409166,123.94,123.88,11.43409166]
["bitfinex","SOLUSD",1766077962847,11.43409166,123.94,123.87,12.11409166]
["bitfinex","SOLUSD",1766077963045,11.43409166,123.94,123.87,22.55176462]
["bitfinex","SOLUSD",1766077963249,40.70693798,124.0,123.9,12.11409166]
["bitfinex","SOLUSD",1766077963250,0.58,124.0,123.9,12.11409166]
["bitfinex","SOLUSD",1766077963447,0.58,124.0,123.92,11.43409166]
["bitfinex","SOLUSD",1766077963667,11.43409166,123.96,123.9,11.43409166]
["bitfinex","SOLUSD",1766077964080,11.43409166,123.96,123.9,0.68]
["bitfinex","SOLUSD",1766077964464,11.43409166,123.96,123.9,8.75099036]
["bitfinex","SOLUSD",1766077964680,8.64600412,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766077964979,11.43409166,123.96,123.9,0.68]
["bitfinex","SOLUSD",1766077965177,11.47795404,123.96,123.9,12.15795404]
["bitfinex","SOLUSD",1766077965568,11.47795404,123.95,123.9,0.68]
["bitfinex","SOLUSD",1766077965767,28.81054678,123.98,123.87,0.68]
["bitfinex","SOLUSD",1766077965768,11.47795404,123.93,123.87,0.68]
["bitfinex","SOLUSD",1766077965969,11.47795404,123.95,123.88,0.68]
["bitfinex","SOLUSD",1766077966188,0.58,123.96,123.83,8.8]
["bitfinex","SOLUSD",1766077966189,11.47795404,123.93,123.87,11.47795404]
["bitfinex","SOLUSD",1766077966523,11.47795404,123.92,123.86,8.07314579]
["bitfinex","SOLUSD",1766077966656,11.47795404,123.92,123.86,12.15795404]
["bitfinex","SOLUSD",1766077966854,11.47795404,123.92,123.86,8.75344728]
["bitfinex","SOLUSD",1766077967079,0.58,123.94,123.86,0.68]
["bitfinex","SOLUSD",1766077967259,11.47795404,123.92,123.86,12.15795404]
["bitfinex","SOLUSD",1766077967456,11.01767296,123.98,123.9,12.15795404]
["bitfinex","SOLUSD",1766077967672,19.0836524,123.98,123.9,12.15795404]
["bitfinex","SOLUSD",1766077967862,11.47795404,123.96,123.9,12.15795404]
["bitfinex","SOLUSD",1766077968387,19.08371349,123.98,123.9,0.68]
["bitfinex","SOLUSD",1766077968556,11.47795404,123.97,123.91,11.47795404]
["bitfinex","SOLUSD",1766077968765,11.47795404,123.96,123.87,0.68]
["bitfinex","SOLUSD",1766077968977,11.47795404,123.93,123.87,12.15795404]
["bitfinex","SOLUSD",1766077969166,11.47795404,123.96,123.9,12.15795404]
["bitfinex","SOLUSD",1766077969374,10.04054433,123.98,123.92,10.04054433]
["bitfinex","SOLUSD",1766077969766,18.86054433,123.99,123.93,10.04054433]
["bitfinex","SOLUSD",1766077969967,8.82,123.99,123.94,10.04054433]
["bitfinex","SOLUSD",1766077970274,0.58,124.03,123.96,10.04054433]
["bitfinex","SOLUSD",1766077970587,10.04054433,124.01,123.95,10.04054433]
["bitfinex","SOLUSD",1766077970882,10.04054433,124.02,123.96,10.04054433]
["bitfinex","SOLUSD",1766077971080,8.6426835,124.03,123.96,10.04054433]
["bitfinex","SOLUSD",1766077971259,10.04054433,124.02,123.96,10.04054433]
["bitfinex","SOLUSD",1766077971459,10.04054433,124.01,123.95,10.04054433]
["bitfinex","SOLUSD",1766077971686,10.04054433,124.0,123.94,10.04054433]
["bitfinex","SOLUSD",1766077971882,10.04054433,123.96,123.88,0.68]
["bitfinex","SOLUSD",1766077972085,10.04054433,123.95,123.89,10.72054433]
["bitfinex","SOLUSD",1766077972604,10.04054433,123.93,123.87,21.15821729]
["bitfinex","SOLUSD",1766077972779,10.04054433,123.91,123.85,10.04054433]
["bitfinex","SOLUSD",1766077972979,10.04054433,123.91,123.85,10.72054433]
["bitfinex","SOLUSD",1766077973272,0.58,123.93,123.84,18.84054433]
["bitfinex","SOLUSD",1766077973273,10.04054433,123.9,123.84,18.84054433]
["bitfinex","SOLUSD",1766077973582,10.04054433,123.9,123.84,10.04054433]
["bitfinex","SOLUSD",1766077973882,0.58,123.93,123.82,10.04054433]
["bitfinex","SOLUSD",1766077973883,10.04054433,123.88,123.82,10.04054433]
["bitfinex","SOLUSD",1766077974190,0.58,123.89,123.8,0.68]
["bitfinex","SOLUSD",1766077974191,10.04054433,123.86,123.8,0.68]
["bitfinex","SOLUSD",1766077974517,9.4,123.89,123.79,10.04054433]
["bitfinex","SOLUSD",1766077974518,10.04054433,123.85,123.79,10.04054433]
["bitfinex","SOLUSD",1766077974794,10.04054433,123.85,123.78,0.68]
["bitfinex","SOLUSD",1766077974795,10.04054433,123.83,123.78,0.68]
["bitfinex","SOLUSD",1766077974980,0.58,123.86,123.78,10.72054433]
["bitfinex","SOLUSD",1766077975184,18.51000101,123.88,123.79,10.04054433]
["bitfinex","SOLUSD",1766077975491,0.58,123.99,123.87,10.72054433]
["bitfinex","SOLUSD",1766077975703,10.04054433,123.94,123.85,0.68]
["bitfinex","SOLUSD",1766077975998,10.04054433,123.92,123.87,0.68]
["bitfinex","SOLUSD",1766077976201,10.04054433,123.91,123.84,0.68]
["bitfinex","SOLUSD",1766077976367,10.04054433,123.91,123.85,10.04054433]
["bitfinex","SOLUSD",1766077976689,10.04054433,123.91,123.82,10.72054433]
["bitfinex","SOLUSD",1766077976690,10.04054433,123.88,123.82,10.72054433]
["bitfinex","SOLUSD",1766077976893,0.58,123.9,123.82,0.68]
["bitfinex","SOLUSD",1766077977099,10.04054433,123.88,123.82,10.72054433]
["bitfinex","SOLUSD",1766077977301,10.04054433,123.88,123.74,40.01806034]
["bitfinex","SOLUSD",1766077977302,19.25767296,123.9,123.77,0.68]
["bitfinex","SOLUSD",1766077977469,19.25767296,123.9,123.78,10.04054433]
["bitfinex","SOLUSD",1766077977470,10.04054433,123.84,123.78,10.04054433]
["bitfinex","SOLUSD",1766077977776,10.43767296,123.86,123.72,40.41292912]
["bitfinex","SOLUSD",1766077977975,10.04054433,123.83,123.78,10.04054433]
["bitfinex","SOLUSD",1766077978292,8.0762397,123.82,123.75,10.04054433]
["bitfinex","SOLUSD",1766077978494,10.04054433,123.82,123.76,10.04054433]
["bitfinex","SOLUSD",1766077978695,10.04054433,123.81,123.76,10.04054433]
["bitfinex","SOLUSD",1766077979198,10.62054433,123.84,123.78,10.04054433]
["bitfinex","SOLUSD",1766077979372,10.04054433,123.87,123.82,10.04054433]
["bitfinex","SOLUSD",1766077979576,10.04054433,123.87,123.8,0.68]
["bitfinex","SOLUSD",1766077979773,10.04054433,123.86,123.8,0.68]
["bitfinex","SOLUSD",1766077980166,10.04054433,123.85,123.79,10.04054433]
["bitfinex","SOLUSD",1766077980371,8.82,123.88,123.79,10.04054433]
["bitfinex","SOLUSD",1766077980572,10.04054433,123.84,123.78,10.04054433]
["bitfinex","SOLUSD",1766077980880,0.58,123.87,123.77,0.69]
["bitfinex","SOLUSD",1766077981095,0.58,123.91,123.84,10.04054433]
["bitfinex","SOLUSD",1766077981384,0.58,123.9,123.77,0.69]
["bitfinex","SOLUSD",1766077981621,8.80994492,123.89,123.81,10.04054433]
["bitfinex","SOLUSD",1766077981778,8.80994492,123.89,123.75,19.23767296]
["bitfinex","SOLUSD",1766077981779,10.04054433,123.84,123.75,8.08067808]
["bitfinex","SOLUSD",1766077982104,10.04054433,123.84,123.77,10.04054433]
["bitfinex","SOLUSD",1766077982105,0.58,123.84,123.77,10.04054433]
["bitfinex","SOLUSD",1766077982314,8.0742834,123.85,123.77,0.69]
["bitfinex","SOLUSD",1766077982600,10.04054433,123.8,123.74,0.69]
["bitfinex","SOLUSD",1766077982770,10.04054433,123.8,123.71,0.12039943]
["bitfinex","SOLUSD",1766077982771,0.58,123.8,123.71,0.12039943]
["bitfinex","SOLUSD",1766077982970,10.04054433,123.77,123.71,0.12039943]
["bitfinex","SOLUSD",1766077983190,10.04054433,123.76,123.71,10.16094376]
["bitfinex","SOLUSD",1766077983369,10.04054433,123.75,123.71,0.12039943]
["bitfinex","SOLUSD",1766077983772,10.04054433,123.73,123.71,0.00039943]
["bitfinex","SOLUSD",1766077984075,10.04054433,123.72,123.64,2.74691073]
["bitfinex","SOLUSD",1766077984274,19.27767296,123.76,123.64,2.28691073]
["bitfinex","SOLUSD",1766077984275,8.08603541,123.67,123.64,2.28691073]
["bitfinex","SOLUSD",1766077984597,8.84,123.67,123.6,10.04054433]
["bitfinex","SOLUSD",1766077984766,10.04054433,123.62,123.54,5.15269806]
["bitfinex","SOLUSD",1766077984970,10.04054433,123.59,123.54,5.15269806]
["bitfinex","SOLUSD",1766077985170,10.43767296,123.6,123.54,5.15269806]
["bitfinex","SOLUSD",1766077985402,8.84,123.61,123.42,0.69]
["bitfinex","SOLUSD",1766077985582,19.24761788,123.59,123.5,0.69]
["bitfinex","SOLUSD",1766077985781,10.43767296,123.59,123.5,10.04054433]
["bitfinex","SOLUSD",1766077986099,10.04054433,123.58,123.52,0.69]
["bitfinex","SOLUSD",1766077986297,8.08928337,123.63,123.5,10.43767296]
["bitfinex","SOLUSD",1766077986507,19.24761788,123.64,123.55,0.69]
["bitfinex","SOLUSD",1766077986508,18.52581858,123.64,123.55,0.69]
["bitfinex","SOLUSD",1766077986671,10.43767296,123.64,123.56,0.69]
["bitfinex","SOLUSD",1766077986877,10.04054433,123.63,123.58,10.73054433]
["bitfinex","SOLUSD",1766077987096,20.21552967,123.67,123.58,10.73054433]
["bitfinex","SOLUSD",1766077987097,8.08472794,123.69,123.58,0.69]
["bitfinex","SOLUSD",1766077987405,16.92415115,123.7,123.61,0.69]
["bitfinex","SOLUSD",1766077987606,10.04054433,123.67,123.62,10.04054433]
["bitfinex","SOLUSD",1766077987775,10.43767296,123.69,123.59,10.73054433]
["bitfinex","SOLUSD",1766077987976,10.43767296,123.69,123.6,10.04054433]
["bitfinex","SOLUSD",1766077988171,8.80994492,123.68,123.59,0.69]
["bitfinex","SOLUSD",1766077988412,10.04054433,123.61,123.54,11.12767296]
["bitfinex","SOLUSD",1766077988573,10.04054433,123.58,123.52,10.04054433]
["bitfinex","SOLUSD",1766077988780,10.04054433,123.58,123.47,10.04054433]
["bitfinex","SOLUSD",1766077988781,10.04054433,123.53,123.47,10.04054433]
["bitfinex","SOLUSD",1766077989015,8.80994492,123.55,123.46,0.69]
["bitfinex","SOLUSD",1766077989390,8.80994492,123.55,123.42,20.25465045]
["bitfinex","SOLUSD",1766077989391,10.04054433,123.5,123.42,0.69]
["bitfinex","SOLUSD",1766077989602,8.80994492,123.55,123.47,0.69]
["bitfinex","SOLUSD",1766077989603,10.43767296,123.55,123.47,0.69]
["bitfinex","SOLUSD",1766077989808,10.04054433,123.54,123.48,10.04054433]
["bitfinex","SOLUSD",1766077990019,4.2313946,123.57,123.49,0.69]
["bitfinex","SOLUSD",1766077990176,14.27193893,123.57,123.51,10.04054433]
["bitfinex","SOLUSD",1766077990512,8.84,123.62,123.54,0.69]
["bitfinex","SOLUSD",1766077990812,5.17514242,123.61,123.51,10.73054433]
["bitfinex","SOLUSD",1766077991112,10.04054433,123.55,123.51,0.69]
["bitfinex","SOLUSD",1766077991291,10.04054433,123.58,123.53,0.69]
["bitfinex","SOLUSD",1766077991494,17.64994492,123.62,123.54,18.82502353]
["bitfinex","SOLUSD",1766077991495,8.84,123.62,123.54,18.82502353]
["bitfinex","SOLUSD",1766077991804,5.40240373,123.61,123.55,0.19]
["bitfinex","SOLUSD",1766077991975,10.04054433,123.6,123.55,0.19]
["bitfinex","SOLUSD",1766077992181,17.64994492,123.62,123.55,0.19]
["bitfinex","SOLUSD",1766077992376,10.04054433,123.6,123.55,0.19]
["bitfinex","SOLUSD",1766077992615,10.04054433,123.59,123.55,0.19]
["bitfinex","SOLUSD",1766077992809,16.92942477,123.62,123.55,0.19]
["bitfinex","SOLUSD",1766077993027,10.04054433,123.59,123.55,0.19]
["bitfinex","SOLUSD",1766077993390,4.22906918,123.63,123.57,10.04054433]
["bitfinex","SOLUSD",1766077993586,8.08684666,123.66,123.57,10.04054433]
["bitfinex","SOLUSD",1766077993587,10.04054433,123.62,123.57,10.04054433]
["bitfinex","SOLUSD",1766077993811,10.04054433,123.62,123.56,0.67]
["bitfinex","SOLUSD",1766077994108,10.93767296,123.66,123.55,8.09374438]
["bitfinex","SOLUSD",1766077994109,10.04054433,123.63,123.57,10.71054433]
["bitfinex","SOLUSD",1766077994329,8.5866893,123.66,123.58,10.04054433]
["bitfinex","SOLUSD",1766077994502,10.04054433,123.64,123.58,10.71054433]
["bitfinex","SOLUSD",1766077994842,8.08353682,123.71,123.63,10.71054433]
["bitfinex","SOLUSD",1766077994990,8.08353682,123.71,123.63,0.67]
["bitfinex","SOLUSD",1766077995190,10.04054433,123.66,123.6,10.04054433]
["bitfinex","SOLUSD",1766077995413,0.5,123.69,123.61,0.67]
["bitfinex","SOLUSD",1766077995613,10.04054433,123.67,123.61,10.71054433]
["bitfinex","SOLUSD",1766077995828,12.30969284,123.71,123.63,10.04054433]
["bitfinex","SOLUSD",1766077996000,12.30969284,123.71,123.63,10.71054433]
["bitfinex","SOLUSD",1766077996190,0.5,123.72,123.64,0.67]
["bitfinex","SOLUSD",1766077996392,17.39355885,123.71,123.62,0.67]
["bitfinex","SOLUSD",1766077996689,8.80994492,123.7,123.6,10.04054433]
["bitfinex","SOLUSD",1766077996890,10.04054433,123.68,123.62,10.71054433]
["bitfinex","SOLUSD",1766077997095,8.58361393,123.71,123.63,10.04054433]
["bitfinex","SOLUSD",1766077997420,8.58361393,123.71,123.63,10.71054433]
["bitfinex","SOLUSD",1766077997595,18.52056116,123.72,123.65,0.67]
["bitfinex","SOLUSD",1766077997797,4.42575525,123.73,123.66,10.71054433]
["bitfinex","SOLUSD",1766077997994,0.2,123.73,123.69,0.67]
["bitfinex","SOLUSD",1766077998202,0.2,123.73,123.7,10.04054433]
["bitfinex","SOLUSD",1766077998419,4.22412851,123.79,123.73,0.67]
["bitfinex","SOLUSD",1766077998601,8.0762397,123.82,123.73,0.67]
["bitfinex","SOLUSD",1766077998812,21.13806145,123.83,123.69,19.24761788]
["bitfinex","SOLUSD",1766077999180,20.18461649,123.86,123.68,52.20543571]
["bitfinex","SOLUSD",1766077999181,0.67,123.86,123.77,0.67]
["bitfinex","SOLUSD",1766077999412,10.04054433,123.8,123.74,0.67]
["bitfinex","SOLUSD",1766077999623,0.67,123.84,123.76,10.04054433]
["bitfinex","SOLUSD",1766077999820,10.04054433,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766077999994,10.04054433,123.83,123.74,10.43767296]
["bitfinex","SOLUSD",1766077999995,10.04054433,123.79,123.74,10.04054433]
["bitfinex","SOLUSD",1766078000193,0.67,123.82,123.73,10.71054433]
["bitfinex","SOLUSD",1766078000389,10.04054433,123.79,123.73,0.67]
["bitfinex","SOLUSD",1766078000594,20.86128007,123.82,123.73,0.67]
["bitfinex","SOLUSD",1766078000595,10.04054433,123.78,123.73,0.67]
["bitfinex","SOLUSD",1766078000796,10.04054433,123.75,123.67,0.67]
["bitfinex","SOLUSD",1766078001016,10.04054433,123.73,123.7,0.67]
["bitfinex","SOLUSD",1766078001216,19.24761788,123.8,123.69,10.71054433]
["bitfinex","SOLUSD",1766078001406,8.07689201,123.81,123.73,0.67]
["bitfinex","SOLUSD",1766078001607,0.67,123.8,123.7,0.67]
["bitfinex","SOLUSD",1766078001802,8.80994492,123.77,123.7,0.67]
["bitfinex","SOLUSD",1766078002023,0.67,123.78,123.7,0.67]
["bitfinex","SOLUSD",1766078002225,10.04054433,123.73,123.68,10.04054433]
["bitfinex","SOLUSD",1766078002423,8.80994492,123.8,123.72,10.71054433]
["bitfinex","SOLUSD",1766078002630,10.04054433,123.77,123.72,0.67]
["bitfinex","SOLUSD",1766078002803,10.04054433,123.76,123.71,10.04054433]
["bitfinex","SOLUSD",1766078003005,10.04054433,123.77,123.71,0.67]
["bitfinex","SOLUSD",1766078003325,10.04054433,123.76,123.71,10.71054433]
["bitfinex","SOLUSD",1766078003510,10.04054433,123.73,123.66,0.67]
["bitfinex","SOLUSD",1766078003711,10.04054433,123.67,123.55,24.07754665]
["bitfinex","SOLUSD",1766078003922,10.04054433,123.63,123.58,0.67]
["bitfinex","SOLUSD",1766078004235,10.04054433,123.65,123.59,10.71054433]
["bitfinex","SOLUSD",1766078004426,10.04054433,123.65,123.6,10.04054433]
["bitfinex","SOLUSD",1766078004618,8.08603541,123.67,123.59,0.67]
["bitfinex","SOLUSD",1766078004938,17.59481672,123.69,123.62,10.04054433]
["bitfinex","SOLUSD",1766078005113,11.10767296,123.73,123.65,10.04054433]
["bitfinex","SOLUSD",1766078005312,11.10767296,123.73,123.63,0.67]
["bitfinex","SOLUSD",1766078005313,10.04054433,123.71,123.63,0.67]
["bitfinex","SOLUSD",1766078005538,10.04054433,123.69,123.63,10.71054433]
["bitfinex","SOLUSD",1766078005828,0.67,123.72,123.63,0.67]
["bitfinex","SOLUSD",1766078006022,38.72524093,123.73,123.61,10.04054433]
["bitfinex","SOLUSD",1766078006023,0.67,123.7,123.61,10.04054433]
["bitfinex","SOLUSD",1766078006239,0.67,123.7,123.62,10.04054433]
["bitfinex","SOLUSD",1766078006449,10.04054433,123.67,123.62,10.04054433]
["bitfinex","SOLUSD",1766078006611,8.08472794,123.69,123.62,10.71054433]
["bitfinex","SOLUSD",1766078007012,10.04054433,123.63,123.51,0.67]
["bitfinex","SOLUSD",1766078007312,10.04054433,123.62,123.56,10.71054433]
["bitfinex","SOLUSD",1766078007515,10.04054433,123.6,123.54,10.04054433]
["bitfinex","SOLUSD",1766078007727,0.67,123.63,123.54,10.04054433]
["bitfinex","SOLUSD",1766078008030,5.41050038,123.62,123.53,0.67]
["bitfinex","SOLUSD",1766078008331,10.04054433,123.6,123.54,10.04054433]
["bitfinex","SOLUSD",1766078008519,5.41322578,123.61,123.54,10.04054433]
["bitfinex","SOLUSD",1766078008520,8.09033438,123.61,123.54,10.04054433]
["bitfinex","SOLUSD",1766078008720,0.67,123.63,123.55,10.04054433]
["bitfinex","SOLUSD",1766078008920,8.08813663,123.64,123.56,10.04054433]
["bitfinex","SOLUSD",1766078009130,18.52511561,123.65,123.55,0.67]
["bitfinex","SOLUSD",1766078009436,10.04054433,123.61,123.55,10.71054433]
["bitfinex","SOLUSD",1766078009608,0.67,123.63,123.55,10.71054433]
["bitfinex","SOLUSD",1766078009928,10.04054433,123.6,123.55,0.67]
["bitfinex","SOLUSD",1766078010234,10.04054433,123.6,123.55,10.71054433]
["bitfinex","SOLUSD",1766078010548,10.04054433,123.6,123.54,10.04054433]
["bitfinex","SOLUSD",1766078010726,18.13121978,123.6,123.54,10.04054433]
["bitfinex","SOLUSD",1766078010915,10.04054433,123.6,123.54,10.04054433]
["bitfinex","SOLUSD",1766078011114,9.51,123.63,123.54,10.04054433]
["bitfinex","SOLUSD",1766078011115,26.96929982,123.63,123.57,10.71054433]
["bitfinex","SOLUSD",1766078011305,10.04054433,123.61,123.53,8.09474769]
["bitfinex","SOLUSD",1766078011505,8.84,123.63,123.56,10.04054433]
["bitfinex","SOLUSD",1766078011737,10.04054433,123.61,123.56,10.04054433]
["bitfinex","SOLUSD",1766078011944,10.04054433,123.62,123.56,10.71054433]
["bitfinex","SOLUSD",1766078012138,16.89678317,123.66,123.56,0.67]
["bitfinex","SOLUSD",1766078012338,5.41976143,123.65,123.6,10.04054433]
["bitfinex","SOLUSD",1766078012536,8.84,123.67,123.61,10.04054433]
["bitfinex","SOLUSD",1766078012744,18.88054433,123.67,123.6,0.67]
["bitfinex","SOLUSD",1766078012923,8.84,123.67,123.6,0.67]
["bitfinex","SOLUSD",1766078013131,10.04054433,123.64,123.59,10.71054433]
["bitfinex","SOLUSD",1766078013448,10.04054433,123.61,123.55,0.67]
["bitfinex","SOLUSD",1766078013829,10.04054433,123.61,123.56,10.04054433]
["bitfinex","SOLUSD",1766078014450,8.08930593,123.62,123.56,10.04054433]
["bitfinex","SOLUSD",1766078014640,5.42851153,123.61,123.56,10.04054433]
["bitfinex","SOLUSD",1766078014832,10.04054433,123.61,123.56,10.04054433]
["bitfinex","SOLUSD",1766078015033,28.98048556,123.63,123.56,10.04054433]
["bitfinex","SOLUSD",1766078015333,5.42710408,123.62,123.58,10.04054433]
["bitfinex","SOLUSD",1766078015529,10.04054433,123.63,123.58,10.04054433]
["bitfinex","SOLUSD",1766078015738,5.43664179,123.62,123.54,10.04054433]
["bitfinex","SOLUSD",1766078015929,5.43664179,123.61,123.54,0.67]
["bitfinex","SOLUSD",1766078016235,5.43664179,123.6,123.56,10.04054433]
["bitfinex","SOLUSD",1766078016443,5.43664179,123.59,123.56,10.04054433]
["bitfinex","SOLUSD",1766078016757,5.44735246,123.58,123.51,0.67]
["bitfinex","SOLUSD",1766078016955,16.93011667,123.61,123.46,0.67]
["bitfinex","SOLUSD",1766078016956,10.04054433,123.55,123.46,0.67]
["bitfinex","SOLUSD",1766078017264,0.67,123.6,123.5,0.67]
["bitfinex","SOLUSD",1766078017553,0.67,123.6,123.45,47.2106977]
["bitfinex","SOLUSD",1766078017554,3.29533031,123.59,123.54,10.47767296]
["bitfinex","SOLUSD",1766078017735,0.67,123.63,123.58,10.04054433]
["bitfinex","SOLUSD",1766078017929,10.71054433,123.63,123.57,10.04054433]
["bitfinex","SOLUSD",1766078018127,10.04054433,123.64,123.59,10.04054433]
["bitfinex","SOLUSD",1766078018458,40.42973987,123.73,123.63,18.12906949]
["bitfinex","SOLUSD",1766078018459,0.67,123.73,123.63,18.12906949]
["bitfinex","SOLUSD",1766078018656,10.04054433,123.7,123.65,10.04054433]
["bitfinex","SOLUSD",1766078019044,0.67,123.71,123.64,10.04054433]
["bitfinex","SOLUSD",1766078019240,0.67,123.71,123.57,89.43632147]
["bitfinex","SOLUSD",1766078019241,10.04054433,123.66,123.6,10.43767296]
["bitfinex","SOLUSD",1766078019440,0.67,123.7,123.62,10.04054433]
["bitfinex","SOLUSD",1766078019650,8.84,123.71,123.65,10.04054433]
["bitfinex","SOLUSD",1766078020161,8.84,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078020338,10.04054433,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078020538,8.75304843,123.72,123.66,10.04054433]
["bitfinex","SOLUSD",1766078020871,10.71054433,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078021043,0.67,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078021371,0.67,123.71,123.63,18.52629075]
["bitfinex","SOLUSD",1766078021541,0.67,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078021745,0.67,123.71,123.57,20.23057695]
["bitfinex","SOLUSD",1766078021746,0.67,123.67,123.57,20.23057695]
["bitfinex","SOLUSD",1766078021947,0.67,123.7,123.62,10.04054433]
["bitfinex","SOLUSD",1766078022169,0.67,123.7,123.59,18.5286822]
["bitfinex","SOLUSD",1766078022339,10.04054433,123.65,123.6,10.04054433]
["bitfinex","SOLUSD",1766078022655,8.75559777,123.68,123.61,10.04054433]
["bitfinex","SOLUSD",1766078022855,0.67,123.68,123.63,10.04054433]
["bitfinex","SOLUSD",1766078023158,18.88054433,123.71,123.66,10.04054433]
["bitfinex","SOLUSD",1766078023362,18.88054433,123.71,123.61,10.43767296]
["bitfinex","SOLUSD",1766078023363,19.54054433,123.71,123.65,10.04054433]
["bitfinex","SOLUSD",1766078023568,0.66,123.75,123.68,10.04054433]
["bitfinex","SOLUSD",1766078023764,0.66,123.75,123.65,10.43767296]
["bitfinex","SOLUSD",1766078023765,0.66,123.78,123.73,10.04054433]
["bitfinex","SOLUSD",1766078023946,0.66,123.78,123.63,8.80994492]
["bitfinex","SOLUSD",1766078023947,0.66,123.78,123.68,8.82]
["bitfinex","SOLUSD",1766078024263,0.66,123.78,123.73,10.04054433]
["bitfinex","SOLUSD",1766078024463,0.66,123.81,123.76,10.04054433]
["bitfinex","SOLUSD",1766078024665,0.2,123.91,123.76,10.04054433]
["bitfinex","SOLUSD",1766078024666,0.66,123.86,123.8,10.04054433]
["bitfinex","SOLUSD",1766078024877,0.66,123.86,123.83,10.04054433]
["bitfinex","SOLUSD",1766078025164,22.33384201,123.88,123.76,16.89970313]
["bitfinex","SOLUSD",1766078025165,12.29329768,123.88,123.76,16.89970313]
["bitfinex","SOLUSD",1766078025366,12.29329768,123.88,123.66,81.26871092]
["bitfinex","SOLUSD",1766078025367,0.66,123.81,123.72,8.0825458]
["bitfinex","SOLUSD",1766078025667,0.66,123.77,123.65,8.82]
["bitfinex","SOLUSD",1766078025876,0.66,123.77,123.73,10.04054433]
["bitfinex","SOLUSD",1766078026070,0.66,123.81,123.75,10.04054433]
["bitfinex","SOLUSD",1766078026366,0.66,123.81,123.74,8.08100525]
["bitfinex","SOLUSD",1766078026565,0.66,123.81,123.71,20.20769961]
["bitfinex","SOLUSD",1766078026778,10.43767296,123.78,123.63,40.44265683]
["bitfinex","SOLUSD",1766078026976,10.04054433,123.78,123.69,10.43767296]
["bitfinex","SOLUSD",1766078027178,10.43767296,123.82,123.69,10.43767296]
["bitfinex","SOLUSD",1766078027476,10.43767296,123.82,123.65,114.00561747]
["bitfinex","SOLUSD",1766078027477,10.70054433,123.82,123.77,10.04054433]
["bitfinex","SOLUSD",1766078027649,0.66,123.8,123.75,10.04054433]
["bitfinex","SOLUSD",1766078027851,0.66,123.8,123.73,10.43767296]
["bitfinex","SOLUSD",1766078028051,0.059993,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766078028267,10.70054433,123.79,123.7,18.52159181]
["bitfinex","SOLUSD",1766078028268,0.66,123.79,123.7,18.52159181]
["bitfinex","SOLUSD",1766078028462,0.66,123.79,123.76,10.04054433]
["bitfinex","SOLUSD",1766078028980,0.66,123.79,123.71,8.08332377]
["bitfinex","SOLUSD",1766078029152,0.66,123.79,123.75,10.04054433]
["bitfinex","SOLUSD",1766078029347,0.66,123.79,123.75,11.50861005]
["bitfinex","SOLUSD",1766078029676,0.66,123.77,123.7,10.43767296]
["bitfinex","SOLUSD",1766078029857,5.92234871,123.76,123.7,10.43767296]
["bitfinex","SOLUSD",1766078030059,5.26234871,123.75,123.73,11.50861005]
["bitfinex","SOLUSD",1766078030257,0.66,123.76,123.73,11.50861005]
["bitfinex","SOLUSD",1766078030452,0.66,123.8,123.75,11.50861005]
["bitfinex","SOLUSD",1766078030674,5.26102506,123.79,123.75,11.50861005]
["bitfinex","SOLUSD",1766078030868,5.26102506,123.78,123.7,19.25767296]
["bitfinex","SOLUSD",1766078031073,5.26102506,123.77,123.76,11.50861005]
["bitfinex","SOLUSD",1766078031268,0.66,123.78,123.76,11.50861005]
["bitfinex","SOLUSD",1766078031573,0.66,123.83,123.77,11.50861005]
["bitfinex","SOLUSD",1766078031883,16.76829175,123.82,123.65,25.42316494]
["bitfinex","SOLUSD",1766078032189,0.66,123.78,123.7,18.52159304]
["bitfinex","SOLUSD",1766078032356,0.66,123.78,123.69,8.08453491]
["bitfinex","SOLUSD",1766078032558,0.66,123.74,123.6,12.50861004]
["bitfinex","SOLUSD",1766078032752,0.66,123.69,123.56,40.47188623]
["bitfinex","SOLUSD",1766078032951,11.50861005,123.7,123.6,11.50861005]
["bitfinex","SOLUSD",1766078032952,11.50861005,123.66,123.6,11.50861005]
["bitfinex","SOLUSD",1766078033165,5.92027845,123.65,123.6,11.50861005]
["bitfinex","SOLUSD",1766078033360,0.66,123.65,123.61,11.50861005]
["bitfinex","SOLUSD",1766078033564,0.66,123.65,123.62,11.50861005]
["bitfinex","SOLUSD",1766078033766,10.43767296,123.68,123.63,11.50861005]
["bitfinex","SOLUSD",1766078033981,5.26044497,123.67,123.63,11.50861005]
["bitfinex","SOLUSD",1766078034284,11.09767296,123.68,123.58,20.22977454]
["bitfinex","SOLUSD",1766078034586,12.16861005,123.66,123.61,11.50861005]
["bitfinex","SOLUSD",1766078034758,0.66,123.66,123.61,11.50861005]
["bitfinex","SOLUSD",1766078034958,5.26351798,123.65,123.61,11.50861005]
["bitfinex","SOLUSD",1766078035169,0.600024,123.66,123.61,11.50861005]
["bitfinex","SOLUSD",1766078035571,10.43767296,123.68,123.56,0.06]
["bitfinex","SOLUSD",1766078035761,5.26614828,123.67,123.63,11.50861005]
["bitfinex","SOLUSD",1766078035965,11.50861005,123.7,123.65,11.50861005]
["bitfinex","SOLUSD",1766078036175,5.26560544,123.69,123.64,11.50861005]
["bitfinex","SOLUSD",1766078036375,5.26560544,123.68,123.64,11.50861005]
["bitfinex","SOLUSD",1766078036568,56.37978269,123.71,123.65,11.50861005]
["bitfinex","SOLUSD",1766078036569,11.50861005,123.7,123.65,11.50861005]
["bitfinex","SOLUSD",1766078036773,11.50861005,123.73,123.68,11.50861005]
["bitfinex","SOLUSD",1766078036979,5.92808866,123.72,123.68,11.50861005]
["bitfinex","SOLUSD",1766078037171,0.66,123.72,123.7,11.50861005]
["bitfinex","SOLUSD",1766078037673,0.66,123.72,123.64,28.36753559]
["bitfinex","SOLUSD",1766078037881,0.66,123.72,123.7,11.51838487]
["bitfinex","SOLUSD",1766078038484,8.84,123.75,123.71,11.51838487]
["bitfinex","SOLUSD",1766078038685,0.66,123.77,123.66,0.06]
["bitfinex","SOLUSD",1766078038985,0.66,123.71,123.63,8.08846721]
["bitfinex","SOLUSD",1766078039173,0.66,123.7,123.62,8.08902372]
["bitfinex","SOLUSD",1766078039369,0.66,123.7,123.67,11.51838487]
["bitfinex","SOLUSD",1766078039569,0.66,123.72,123.68,11.51838487]
["bitfinex","SOLUSD",1766078039770,5.9336727,123.71,123.62,0.06]
["bitfinex","SOLUSD",1766078039978,5.9336727,123.71,123.66,11.51838487]
["bitfinex","SOLUSD",1766078039979,5.9336727,123.7,123.66,11.51838487]
["bitfinex","SOLUSD",1766078040283,11.51838487,123.71,123.64,0.71]
["bitfinex","SOLUSD",1766078040499,10.43767296,123.73,123.67,11.51838487]
["bitfinex","SOLUSD",1766078040705,0.66,123.75,123.67,8.08588777]
["bitfinex","SOLUSD",1766078040866,5.2740931,123.74,123.67,0.66]
["bitfinex","SOLUSD",1766078041071,12.17838487,123.75,123.72,11.51838487]
["bitfinex","SOLUSD",1766078041072,5.2740931,123.73,123.72,11.51838487]
["bitfinex","SOLUSD",1766078041264,0.66,123.75,123.67,8.08579306]
["bitfinex","SOLUSD",1766078041265,0.66,123.75,123.68,0.66]
["bitfinex","SOLUSD",1766078041467,11.51838487,123.72,123.63,0.66]
["bitfinex","SOLUSD",1766078041684,10.43767296,123.73,123.64,11.51838487]
["bitfinex","SOLUSD",1766078041685,0.72,123.7,123.64,11.51838487]
["bitfinex","SOLUSD",1766078041915,9.56,123.74,123.64,0.66]
["bitfinex","SOLUSD",1766078042096,0.72,123.72,123.64,0.66]
["bitfinex","SOLUSD",1766078042291,5.27225088,123.71,123.68,11.51838487]
["bitfinex","SOLUSD",1766078042629,8.84,123.82,123.7,19.60211809]
["bitfinex","SOLUSD",1766078042926,8.84,123.82,123.63,20.05648304]
["bitfinex","SOLUSD",1766078042927,0.72,123.76,123.63,19.25767296]
["bitfinex","SOLUSD",1766078043098,0.72,123.76,123.71,11.51838487]
["bitfinex","SOLUSD",1766078043420,0.72,123.76,123.74,11.51838487]
["bitfinex","SOLUSD",1766078043718,0.72,123.76,123.71,0.66]
["bitfinex","SOLUSD",1766078043922,11.51838487,123.78,123.66,10.43767296]
["bitfinex","SOLUSD",1766078043923,20.18570851,123.85,123.75,11.51838487]
["bitfinex","SOLUSD",1766078044215,14.10976496,123.84,123.77,11.51838487]
["bitfinex","SOLUSD",1766078044538,8.07884957,123.78,123.7,0.66]
["bitfinex","SOLUSD",1766078044720,11.51838487,123.78,123.72,11.51838487]
["bitfinex","SOLUSD",1766078045041,11.51838487,123.76,123.71,11.51838487]
["bitfinex","SOLUSD",1766078045214,11.51838487,123.76,123.69,11.51838487]
["bitfinex","SOLUSD",1766078045215,16.78950307,123.75,123.69,11.51838487]
["bitfinex","SOLUSD",1766078045555,11.51838487,123.75,123.67,8.74588657]
["bitfinex","SOLUSD",1766078045824,10.43767296,123.75,123.69,11.51838487]
["bitfinex","SOLUSD",1766078046120,10.43767296,123.76,123.67,0.66]
["bitfinex","SOLUSD",1766078046121,5.27640187,123.74,123.7,11.51838487]
["bitfinex","SOLUSD",1766078046314,9.52,123.79,123.72,11.51838487]
["bitfinex","SOLUSD",1766078046618,28.27278499,123.8,123.72,11.51838487]
["bitfinex","SOLUSD",1766078046619,11.51838487,123.8,123.74,11.51838487]
["bitfinex","SOLUSD",1766078046825,11.51838487,123.8,123.72,0.66]
["bitfinex","SOLUSD",1766078046826,16.79351316,123.79,123.72,0.66]
["bitfinex","SOLUSD",1766078047021,16.79351316,123.78,123.73,11.51838487]
["bitfinex","SOLUSD",1766078047198,20.35838487,123.8,123.75,11.51838487]
["bitfinex","SOLUSD",1766078047402,5.27706242,123.79,123.74,11.51838487]
["bitfinex","SOLUSD",1766078047635,5.27706242,123.78,123.74,11.51838487]
["bitfinex","SOLUSD",1766078047851,30.79605783,123.8,123.75,11.51838487]
["bitfinex","SOLUSD",1766078048024,30.79605783,123.8,123.72,0.66]
["bitfinex","SOLUSD",1766078048025,16.79562188,123.79,123.72,0.66]
["bitfinex","SOLUSD",1766078048205,5.27723701,123.78,123.73,11.51838487]
["bitfinex","SOLUSD",1766078048526,5.27723701,123.78,123.7,11.51838487]
["bitfinex","SOLUSD",1766078048527,8.75996347,123.77,123.7,11.51838487]
["bitfinex","SOLUSD",1766078048730,5.27723701,123.76,123.71,11.51838487]
["bitfinex","SOLUSD",1766078049024,19.59749818,123.78,123.72,11.51838487]
["bitfinex","SOLUSD",1766078049198,15.71498516,123.77,123.63,8.80994492]
["bitfinex","SOLUSD",1766078049415,19.24761788,123.73,123.6,0.66]
["bitfinex","SOLUSD",1766078049618,11.51838487,123.68,123.62,11.51838487]
["bitfinex","SOLUSD",1766078049817,11.51838487,123.68,123.6,0.66]
["bitfinex","SOLUSD",1766078050030,11.51838487,123.68,123.62,11.51838487]
["bitfinex","SOLUSD",1766078050229,11.51838487,123.67,123.62,11.51838487]
["bitfinex","SOLUSD",1766078050436,11.51838487,123.66,123.61,11.51838487]
["bitfinex","SOLUSD",1766078050640,11.51838487,123.65,123.6,0.66]
["bitfinex","SOLUSD",1766078050842,10.43767296,123.67,123.63,11.51838487]
["bitfinex","SOLUSD",1766078051018,8.84,123.68,123.62,0.66]
["bitfinex","SOLUSD",1766078051217,0.68,123.74,123.66,11.51838487]
["bitfinex","SOLUSD",1766078051417,10.43767296,123.72,123.67,11.51838487]
["bitfinex","SOLUSD",1766078051616,10.43767296,123.72,123.59,8.80994492]
["bitfinex","SOLUSD",1766078051821,10.43767296,123.72,123.46,8.7597894]
["bitfinex","SOLUSD",1766078051822,10.43767296,123.59,123.46,8.7597894]
["bitfinex","SOLUSD",1766078052123,8.84,123.62,123.49,0.66]
["bitfinex","SOLUSD",1766078052327,8.84,123.62,123.57,12.17838487]
["bitfinex","SOLUSD",1766078052531,8.84,123.62,123.59,11.51838487]
["bitfinex","SOLUSD",1766078052736,8.84,123.62,123.6,11.45838627]
["bitfinex","SOLUSD",1766078053062,21.95605783,123.65,123.57,0.66]
["bitfinex","SOLUSD",1766078053233,10.43767296,123.65,123.57,0.66]
["bitfinex","SOLUSD",1766078053569,11.51838487,123.65,123.6,11.51838487]
["bitfinex","SOLUSD",1766078053729,8.84,123.66,123.6,0.71]
["bitfinex","SOLUSD",1766078053919,11.51838487,123.68,123.62,11.51838487]
["bitfinex","SOLUSD",1766078054124,11.51838487,123.68,123.63,11.51838487]
["bitfinex","SOLUSD",1766078054356,10.43767296,123.66,123.6,12.22838487]
["bitfinex","SOLUSD",1766078054564,8.08422211,123.7,123.63,11.51838487]
["bitfinex","SOLUSD",1766078054730,5.20179157,123.69,123.64,11.51838487]
["bitfinex","SOLUSD",1766078055034,8.84,123.7,123.66,11.51838487]
["bitfinex","SOLUSD",1766078055250,11.51838487,123.69,123.63,0.71]
["bitfinex","SOLUSD",1766078055436,11.51838487,123.69,123.63,12.22838487]
["bitfinex","SOLUSD",1766078055631,8.84,123.7,123.66,11.51838487]
["bitfinex","SOLUSD",1766078055934,11.51838487,123.69,123.59,0.71]
["bitfinex","SOLUSD",1766078056130,19.94767296,123.7,123.61,0.71]
["bitfinex","SOLUSD",1766078056131,11.51838487,123.67,123.61,0.71]
["bitfinex","SOLUSD",1766078056334,11.51838487,123.67,123.62,11.51838487]
["bitfinex","SOLUSD",1766078056534,10.43767296,123.67,123.63,11.51838487]
["bitfinex","SOLUSD",1766078056732,10.43767296,123.67,123.61,0.71]
["bitfinex","SOLUSD",1766078056733,10.43767296,123.67,123.55,19.25767296]
["bitfinex","SOLUSD",1766078056941,10.43767296,123.63,123.55,0.71]
["bitfinex","SOLUSD",1766078057144,21.95605783,123.59,123.47,0.71]
["bitfinex","SOLUSD",1766078057342,11.51838487,123.57,123.51,11.51838487]
["bitfinex","SOLUSD",1766078057538,11.51838487,123.57,123.5,11.51838487]
["bitfinex","SOLUSD",1766078057539,11.51838487,123.55,123.5,11.51838487]
["bitfinex","SOLUSD",1766078057859,11.51838487,123.55,123.48,0.71]
["bitfinex","SOLUSD",1766078058155,8.84,123.58,123.47,11.51838487]
["bitfinex","SOLUSD",1766078058156,10.43767296,123.51,123.47,11.51838487]
["bitfinex","SOLUSD",1766078058354,19.27767296,123.53,123.48,11.51838487]
["bitfinex","SOLUSD",1766078058531,11.51838487,123.52,123.45,0.1]
["bitfinex","SOLUSD",1766078058734,10.43767296,123.54,123.51,11.51838487]
["bitfinex","SOLUSD",1766078059067,10.43767296,123.54,123.5,11.51838487]
["bitfinex","SOLUSD",1766078059272,10.43767296,123.54,123.51,11.51838487]
["bitfinex","SOLUSD",1766078059444,10.43767296,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766078059769,11.51838487,123.54,123.45,0.1]
["bitfinex","SOLUSD",1766078059940,12.18838487,123.52,123.46,11.51838487]
["bitfinex","SOLUSD",1766078060138,8.84,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766078060351,8.84,123.51,123.46,11.51838487]
["bitfinex","SOLUSD",1766078060564,20.35838487,123.51,123.46,11.51838487]
["bitfinex","SOLUSD",1766078060756,8.84,123.51,123.47,11.51838487]
["bitfinex","SOLUSD",1766078061052,8.84,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766078061464,8.84,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766078061665,10.43767296,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766078061972,28.44769538,123.62,123.54,0.71]
["bitfinex","SOLUSD",1766078062174,0.67,123.69,123.59,11.51838487]
["bitfinex","SOLUSD",1766078062476,11.51838487,123.65,123.6,11.51838487]
["bitfinex","SOLUSD",1766078062640,20.27527568,123.66,123.6,11.51838487]
["bitfinex","SOLUSD",1766078062830,4.22788949,123.67,123.62,11.51838487]
["bitfinex","SOLUSD",1766078063031,11.51838487,123.65,123.59,0.71]
["bitfinex","SOLUSD",1766078063236,8.80994492,123.66,123.6,11.51838487]
["bitfinex","SOLUSD",1766078063466,11.51838487,123.66,123.6,11.51838487]
["bitfinex","SOLUSD",1766078063656,11.51838487,123.67,123.62,11.51838487]
["bitfinex","SOLUSD",1766078063858,20.35838487,123.68,123.62,11.51838487]
["bitfinex","SOLUSD",1766078064058,20.35838487,123.68,123.54,8.80994492]
["bitfinex","SOLUSD",1766078064059,11.51838487,123.65,123.55,0.71]
["bitfinex","SOLUSD",1766078064270,21.95605783,123.64,123.58,11.51838487]
["bitfinex","SOLUSD",1766078064566,21.95605783,123.64,123.56,0.71]
["bitfinex","SOLUSD",1766078064567,11.51838487,123.63,123.56,0.71]
["bitfinex","SOLUSD",1766078064774,19.60736901,123.63,123.57,11.51838487]
["bitfinex","SOLUSD",1766078064957,19.60736901,123.63,123.52,0.71]
["bitfinex","SOLUSD",1766078064958,11.51838487,123.61,123.52,0.71]
["bitfinex","SOLUSD",1766078065140,8.80994492,123.62,123.56,11.51838487]
["bitfinex","SOLUSD",1766078065337,8.80994492,123.62,123.5,0.71]
["bitfinex","SOLUSD",1766078065338,11.51838487,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766078065545,19.27767296,123.58,123.51,12.22838487]
["bitfinex","SOLUSD",1766078065745,19.27767296,123.58,123.51,0.71]
["bitfinex","SOLUSD",1766078065957,11.51838487,123.57,123.52,11.51838487]
["bitfinex","SOLUSD",1766078066167,19.27767296,123.58,123.51,0.71]
["bitfinex","SOLUSD",1766078066368,30.79605783,123.58,123.52,11.51838487]
["bitfinex","SOLUSD",1766078066547,11.51838487,123.57,123.52,11.51838487]
["bitfinex","SOLUSD",1766078066748,11.51838487,123.57,123.49,0.71]
["bitfinex","SOLUSD",1766078066954,10.43767296,123.55,123.45,0.1]
["bitfinex","SOLUSD",1766078067159,21.95605783,123.52,123.45,0.81]
["bitfinex","SOLUSD",1766078067468,10.43767296,123.52,123.48,11.51838487]
["bitfinex","SOLUSD",1766078067671,10.43767296,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766078067869,21.95605783,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766078068165,8.84,123.54,123.47,0.71]
["bitfinex","SOLUSD",1766078068341,10.43767296,123.53,123.47,0.71]
["bitfinex","SOLUSD",1766078068661,10.43767296,123.53,123.48,11.51838487]
["bitfinex","SOLUSD",1766078068842,10.43767296,123.53,123.47,0.71]
["bitfinex","SOLUSD",1766078069045,18.53289318,123.53,123.46,0.71]
["bitfinex","SOLUSD",1766078069257,18.53289318,123.53,123.46,12.22838487]
["bitfinex","SOLUSD",1766078069445,10.43767296,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766078069644,10.43767296,123.51,123.46,0.71]
["bitfinex","SOLUSD",1766078069844,8.84,123.54,123.48,0.71]
["bitfinex","SOLUSD",1766078070044,10.43767296,123.54,123.5,11.51838487]
["bitfinex","SOLUSD",1766078070252,10.43767296,123.56,123.51,12.22838487]
["bitfinex","SOLUSD",1766078070661,8.86,123.57,123.45,0.1]
["bitfinex","SOLUSD",1766078070662,11.51838487,123.59,123.53,11.51838487]
["bitfinex","SOLUSD",1766078070877,11.51838487,123.62,123.56,12.22838487]
["bitfinex","SOLUSD",1766078071054,20.37838487,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766078071253,8.86,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766078071460,11.51838487,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766078071846,19.29767296,123.61,123.56,0.71]
["bitfinex","SOLUSD",1766078072064,11.51838487,123.6,123.56,0.71]
["bitfinex","SOLUSD",1766078072264,8.80994492,123.6,123.54,11.51838487]
["bitfinex","SOLUSD",1766078072465,8.80994492,123.6,123.48,30.68324814]
["bitfinex","SOLUSD",1766078072466,11.51838487,123.58,123.52,11.51838487]
["bitfinex","SOLUSD",1766078072656,11.51838487,123.56,123.51,12.22838487]
["bitfinex","SOLUSD",1766078072971,28.47159708,123.57,123.51,12.22838487]
["bitfinex","SOLUSD",1766078073275,20.37838487,123.57,123.51,12.22838487]
["bitfinex","SOLUSD",1766078073478,16.95264977,123.57,123.52,11.51838487]
["bitfinex","SOLUSD",1766078073646,10.43767296,123.58,123.53,12.22838487]
["bitfinex","SOLUSD",1766078073851,8.86,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766078074372,8.86,123.57,123.5,0.71]
["bitfinex","SOLUSD",1766078074568,8.86,123.57,123.53,12.22838487]
["bitfinex","SOLUSD",1766078074754,8.86,123.57,123.53,0.71]
["bitfinex","SOLUSD",1766078074954,8.86,123.57,123.54,11.51838487]
["bitfinex","SOLUSD",1766078075470,20.37838487,123.57,123.47,0.71]
["bitfinex","SOLUSD",1766078075665,20.37838487,123.57,123.52,12.22838487]
["bitfinex","SOLUSD",1766078075848,8.86,123.57,123.52,12.22838487]
["bitfinex","SOLUSD",1766078076050,8.86,123.57,123.53,11.51838487]
["bitfinex","SOLUSD",1766078076251,8.86,123.57,123.52,0.71]
["bitfinex","SOLUSD",1766078076556,19.60967916,123.59,123.45,22.05605783]
["bitfinex","SOLUSD",1766078076557,0.99999999,123.69,123.56,11.51838487]
["bitfinex","SOLUSD",1766078076872,40.50210309,123.72,123.6,0.71]
["bitfinex","SOLUSD",1766078076873,42.31960303,123.68,123.6,0.71]
["bitfinex","SOLUSD",1766078077173,21.95605783,123.63,123.58,0.71]
["bitfinex","SOLUSD",1766078077357,25.54198764,123.62,123.56,12.22838487]
["bitfinex","SOLUSD",1766078077544,8.86,123.62,123.56,12.22838487]
["bitfinex","SOLUSD",1766078077749,20.37838487,123.62,123.56,12.22838487]
["bitfinex","SOLUSD",1766078077957,8.86,123.62,123.57,11.51838487]
["bitfinex","SOLUSD",1766078078161,8.86,123.62,123.59,11.51838487]
["bitfinex","SOLUSD",1766078078653,8.86,123.62,123.58,12.22838487]
["bitfinex","SOLUSD",1766078078970,8.86,123.62,123.59,11.51838487]
["bitfinex","SOLUSD",1766078079148,8.86,123.65,123.6,0.71]
["bitfinex","SOLUSD",1766078079351,8.86,123.65,123.62,11.51838487]
["bitfinex","SOLUSD",1766078079554,8.86,123.65,123.55,10.43767296]
["bitfinex","SOLUSD",1766078079555,20.20909031,123.71,123.63,0.71]
["bitfinex","SOLUSD",1766078079757,25.54484567,123.69,123.64,11.51838487]
["bitfinex","SOLUSD",1766078079957,21.95605783,123.65,123.56,11.51838487]
["bitfinex","SOLUSD",1766078080160,11.51838487,123.62,123.57,0.71]
["bitfinex","SOLUSD",1766078080355,21.95605783,123.65,123.51,28.06761788]
["bitfinex","SOLUSD",1766078080675,10.43767296,123.56,123.47,0.71]
["bitfinex","SOLUSD",1766078080865,10.43767296,123.56,123.45,0.1]
["bitfinex","SOLUSD",1766078080866,10.43767296,123.52,123.45,0.1]
["bitfinex","SOLUSD",1766078081068,8.86,123.51,123.47,11.51838487]
["bitfinex","SOLUSD",1766078081456,8.86,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766078081457,11.51838487,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766078081770,11.51838487,123.48,123.43,11.51838487]
["bitfinex","SOLUSD",1766078081771,11.51838487,123.46,123.42,0.1]
["bitfinex","SOLUSD",1766078081963,8.86,123.47,123.42,0.1]
["bitfinex","SOLUSD",1766078082278,8.86,123.47,123.42,12.32838487]
["bitfinex","SOLUSD",1766078082474,20.37838487,123.47,123.42,0.81]
["bitfinex","SOLUSD",1766078082773,19.61907051,123.45,123.42,0.1]
["bitfinex","SOLUSD",1766078082974,19.61907051,123.45,123.35,0.1]
["bitfinex","SOLUSD",1766078082975,11.51838487,123.43,123.35,0.1]
["bitfinex","SOLUSD",1766078083277,11.51838487,123.4,123.35,0.1]
["bitfinex","SOLUSD",1766078083447,11.51838487,123.37,123.29,8.11094639]
["bitfinex","SOLUSD",1766078083651,11.51838487,123.37,123.31,11.51838487]
["bitfinex","SOLUSD",1766078083954,20.37838487,123.38,123.32,12.21838487]
["bitfinex","SOLUSD",1766078084277,11.51838487,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766078084474,8.86,123.38,123.3,0.7]
["bitfinex","SOLUSD",1766078084658,11.51838487,123.36,123.3,0.7]
["bitfinex","SOLUSD",1766078084867,8.86,123.38,123.31,12.21838487]
["bitfinex","SOLUSD",1766078085055,20.37838487,123.38,123.32,12.21838487]
["bitfinex","SOLUSD",1766078085254,8.80994492,123.45,123.38,0.7]
["bitfinex","SOLUSD",1766078085554,20.37838487,123.48,123.41,0.7]
["bitfinex","SOLUSD",1766078085751,0.99999999,123.57,123.41,0.7]
["bitfinex","SOLUSD",1766078085752,20.23429342,123.56,123.46,11.51838487]
["bitfinex","SOLUSD",1766078085954,40.45722687,123.59,123.47,11.51838487]
["bitfinex","SOLUSD",1766078085955,11.51838487,123.53,123.47,11.51838487]
["bitfinex","SOLUSD",1766078086254,11.51838487,123.53,123.48,0.7]
["bitfinex","SOLUSD",1766078086575,11.51838487,123.55,123.49,12.21838487]
["bitfinex","SOLUSD",1766078087266,16.95264869,123.57,123.49,0.7]
["bitfinex","SOLUSD",1766078087462,16.72749201,123.56,123.5,0.7]
["bitfinex","SOLUSD",1766078087654,11.51838487,123.55,123.5,0.7]
["bitfinex","SOLUSD",1766078087857,11.51838487,123.54,123.5,0.7]
["bitfinex","SOLUSD",1766078088159,11.51838487,123.55,123.43,28.06761788]
["bitfinex","SOLUSD",1766078088356,11.51838487,123.49,123.43,11.13767296]
["bitfinex","SOLUSD",1766078088562,11.51838487,123.47,123.43,0.7]
["bitfinex","SOLUSD",1766078088965,10.43767296,123.49,123.4,0.7]
["bitfinex","SOLUSD",1766078088966,11.51838487,123.45,123.4,0.7]
["bitfinex","SOLUSD",1766078089174,11.51838487,123.47,123.42,0.7]
["bitfinex","SOLUSD",1766078089359,8.86,123.52,123.45,10.11703951]
["bitfinex","SOLUSD",1766078089559,16.955863,123.52,123.4,0.7]
["bitfinex","SOLUSD",1766078089774,10.11703951,123.47,123.41,10.11703951]
["bitfinex","SOLUSD",1766078089984,16.955863,123.52,123.44,10.81703951]
["bitfinex","SOLUSD",1766078090191,16.955863,123.52,123.44,0.7]
["bitfinex","SOLUSD",1766078090192,10.11703951,123.5,123.44,0.7]
["bitfinex","SOLUSD",1766078090391,8.86,123.58,123.47,10.81703951]
["bitfinex","SOLUSD",1766078090686,10.11703951,123.53,123.47,10.81703951]
["bitfinex","SOLUSD",1766078090883,10.11703951,123.55,123.49,10.81703951]
["bitfinex","SOLUSD",1766078091093,10.11703951,123.54,123.49,0.7]
["bitfinex","SOLUSD",1766078091564,15.33845531,123.53,123.46,0.7]
["bitfinex","SOLUSD",1766078091760,16.95211701,123.58,123.48,10.81703951]
["bitfinex","SOLUSD",1766078091955,10.11703951,123.54,123.48,10.81703951]
["bitfinex","SOLUSD",1766078092179,20.55471247,123.54,123.48,10.81703951]
["bitfinex","SOLUSD",1766078092685,10.11703951,123.56,123.49,10.81703951]
["bitfinex","SOLUSD",1766078092885,8.86,123.58,123.51,10.81703951]
["bitfinex","SOLUSD",1766078093067,5.22781161,123.57,123.51,0.7]
["bitfinex","SOLUSD",1766078093267,8.86,123.58,123.51,0.7]
["bitfinex","SOLUSD",1766078093602,8.80994492,123.61,123.55,0.7]
["bitfinex","SOLUSD",1766078093783,10.11703951,123.65,123.58,0.7]
["bitfinex","SOLUSD",1766078094085,5.23442426,123.64,123.59,10.11703951]
["bitfinex","SOLUSD",1766078094291,5.23442426,123.63,123.6,10.11703951]
["bitfinex","SOLUSD",1766078094491,10.43767296,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078094685,8.86,123.72,123.63,10.81703951]
["bitfinex","SOLUSD",1766078094884,10.11703951,123.68,123.63,0.7]
["bitfinex","SOLUSD",1766078095091,5.23950003,123.67,123.63,0.7]
["bitfinex","SOLUSD",1766078095277,5.23950003,123.66,123.61,10.11703951]
["bitfinex","SOLUSD",1766078095480,2.33950003,123.66,123.63,8.0885826]
["bitfinex","SOLUSD",1766078095777,0.69,123.68,123.62,10.11703951]
["bitfinex","SOLUSD",1766078095985,10.80703951,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078096294,0.69,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078096485,18.92698443,123.66,123.6,10.11703951]
["bitfinex","SOLUSD",1766078096792,0.69,123.67,123.58,10.11703951]
["bitfinex","SOLUSD",1766078096969,0.69,123.64,123.58,10.11703951]
["bitfinex","SOLUSD",1766078097172,10.80703951,123.64,123.58,10.11703951]
["bitfinex","SOLUSD",1766078097376,40.50210309,123.72,123.58,10.11703951]
["bitfinex","SOLUSD",1766078097377,0.69,123.69,123.63,10.11703951]
["bitfinex","SOLUSD",1766078097676,0.69,123.65,123.6,10.11703951]
["bitfinex","SOLUSD",1766078097887,0.69,123.65,123.61,10.11703951]
["bitfinex","SOLUSD",1766078098263,0.69,123.65,123.56,8.82]
["bitfinex","SOLUSD",1766078098487,0.69,123.65,123.61,10.11703951]
["bitfinex","SOLUSD",1766078098699,0.69,123.64,123.59,10.11703951]
["bitfinex","SOLUSD",1766078098872,0.69,123.72,123.61,10.11703951]
["bitfinex","SOLUSD",1766078099074,0.69,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078099273,10.80703951,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078099685,0.69,123.67,123.61,10.11703951]
["bitfinex","SOLUSD",1766078099970,0.69,123.66,123.61,10.11703951]
["bitfinex","SOLUSD",1766078100166,10.43767296,123.68,123.53,40.47592329]
["bitfinex","SOLUSD",1766078100366,10.43767296,123.68,123.48,24.71845699]
["bitfinex","SOLUSD",1766078100367,10.11703951,123.61,123.48,24.71845699]
["bitfinex","SOLUSD",1766078100567,8.86,123.64,123.48,8.09847748]
["bitfinex","SOLUSD",1766078100793,20.20913637,123.71,123.51,0.99999999]
["bitfinex","SOLUSD",1766078100794,0.7,123.63,123.51,0.99999999]
["bitfinex","SOLUSD",1766078100984,0.7,123.63,123.58,10.11703951]
["bitfinex","SOLUSD",1766078101296,0.7,123.71,123.62,10.11703951]
["bitfinex","SOLUSD",1766078101600,32.5131253,123.73,123.58,0.80919242]
["bitfinex","SOLUSD",1766078101891,0.7,123.64,123.53,11.43767295]
["bitfinex","SOLUSD",1766078102091,0.7,123.6,123.52,8.09585492]
["bitfinex","SOLUSD",1766078102294,10.11703951,123.58,123.45,0.99999999]
["bitfinex","SOLUSD",1766078102589,8.80994492,123.62,123.48,10.11703951]
["bitfinex","SOLUSD",1766078102590,0.7,123.53,123.48,10.11703951]
["bitfinex","SOLUSD",1766078102792,0.7,123.53,123.5,10.11703951]
["bitfinex","SOLUSD",1766078102994,10.11703951,123.53,123.44,8.10109087]
["bitfinex","SOLUSD",1766078103191,0.7,123.52,123.46,10.11703951]
["bitfinex","SOLUSD",1766078103499,10.11703951,123.53,123.47,10.11703951]
["bitfinex","SOLUSD",1766078103699,0.7,123.51,123.46,10.11703951]
["bitfinex","SOLUSD",1766078103999,0.7,123.49,123.44,10.11703951]
["bitfinex","SOLUSD",1766078104206,0.7,123.5,123.42,8.10195844]
["bitfinex","SOLUSD",1766078104501,0.7,123.49,123.45,10.11703951]
["bitfinex","SOLUSD",1766078104671,0.7,123.49,123.43,10.11703951]
["bitfinex","SOLUSD",1766078104870,10.11703951,123.49,123.35,0.99999999]
["bitfinex","SOLUSD",1766078105070,0.7,123.47,123.38,10.11703951]
["bitfinex","SOLUSD",1766078105268,10.81703951,123.43,123.37,10.11703951]
["bitfinex","SOLUSD",1766078105482,10.81703951,123.42,123.36,10.11703951]
["bitfinex","SOLUSD",1766078105795,0.7,123.44,123.39,10.11703951]
["bitfinex","SOLUSD",1766078106108,0.7,123.46,123.41,10.11703951]
["bitfinex","SOLUSD",1766078106477,0.7,123.46,123.36,10.43767296]
["bitfinex","SOLUSD",1766078106672,10.81703951,123.44,123.33,28.37914538]
["bitfinex","SOLUSD",1766078106882,10.11703951,123.43,123.33,37.19914538]
["bitfinex","SOLUSD",1766078107083,0.7,123.4,123.33,8.10832725]
["bitfinex","SOLUSD",1766078107591,0.7,123.4,123.36,10.11703951]
["bitfinex","SOLUSD",1766078107769,0.7,123.4,123.33,8.10832725]
["bitfinex","SOLUSD",1766078107972,0.7,123.4,123.33,28.37914538]
["bitfinex","SOLUSD",1766078108397,0.7,123.43,123.33,28.37914538]
["bitfinex","SOLUSD",1766078108575,0.7,123.43,123.39,10.13218388]
["bitfinex","SOLUSD",1766078108770,10.13218388,123.43,123.37,10.13218388]
["bitfinex","SOLUSD",1766078109089,10.83218388,123.4,123.34,10.13218388]
["bitfinex","SOLUSD",1766078109291,0.7,123.39,123.29,20.2767493]
["bitfinex","SOLUSD",1766078109469,10.13218388,123.39,123.33,10.13218388]
["bitfinex","SOLUSD",1766078109668,0.7,123.38,123.31,8.10948824]
["bitfinex","SOLUSD",1766078109875,10.43767296,123.4,123.31,8.10948824]
["bitfinex","SOLUSD",1766078109876,0.7,123.42,123.33,8.10824578]
["bitfinex","SOLUSD",1766078110075,0.7,123.42,123.37,10.13218388]
["bitfinex","SOLUSD",1766078110275,10.13218388,123.41,123.33,8.10824578]
["bitfinex","SOLUSD",1766078110472,19.24761788,123.42,123.32,10.13218388]
["bitfinex","SOLUSD",1766078110725,0.7,123.39,123.26,90.62370997]
["bitfinex","SOLUSD",1766078111002,0.7,123.45,123.38,10.13218388]
["bitfinex","SOLUSD",1766078111181,10.13218388,123.49,123.38,18.95218388]
["bitfinex","SOLUSD",1766078111494,8.86,123.54,123.34,8.80994492]
["bitfinex","SOLUSD",1766078111495,0.7,123.45,123.34,8.80994492]
["bitfinex","SOLUSD",1766078111680,0.7,123.45,123.39,10.13218388]
["bitfinex","SOLUSD",1766078111877,0.7,123.53,123.37,8.80994492]
["bitfinex","SOLUSD",1766078112099,0.7,123.48,123.37,8.80994492]
["bitfinex","SOLUSD",1766078112413,0.7,123.53,123.43,10.43767296]
["bitfinex","SOLUSD",1766078112720,8.0933862,123.56,123.4,8.80994492]
["bitfinex","SOLUSD",1766078112721,0.7,123.51,123.46,10.13218388]
["bitfinex","SOLUSD",1766078113006,0.7,123.51,123.41,18.54031266]
["bitfinex","SOLUSD",1766078113174,0.7,123.5,123.41,18.54031266]
["bitfinex","SOLUSD",1766078113376,0.7,123.5,123.41,38.79799031]
["bitfinex","SOLUSD",1766078113595,0.7,123.5,123.46,10.13218388]
["bitfinex","SOLUSD",1766078113817,0.7,123.53,123.48,10.13218388]
["bitfinex","SOLUSD",1766078114114,0.7,123.51,123.42,17.64994492]
["bitfinex","SOLUSD",1766078114409,0.7,123.54,123.42,17.64994492]
["bitfinex","SOLUSD",1766078114586,8.09307279,123.57,123.41,38.79799031]
["bitfinex","SOLUSD",1766078114587,0.7,123.52,123.41,38.79799031]
["bitfinex","SOLUSD",1766078114907,0.7,123.52,123.47,10.13218388]
["bitfinex","SOLUSD",1766078115083,0.7,123.52,123.43,8.10175808]
["bitfinex","SOLUSD",1766078115481,0.7,123.52,123.37,0.99999999]
["bitfinex","SOLUSD",1766078115482,0.7,123.44,123.4,10.13218388]
["bitfinex","SOLUSD",1766078115680,0.7,123.41,123.32,8.10850146]
["bitfinex","SOLUSD",1766078115891,0.7,123.45,123.32,28.38096334]
["bitfinex","SOLUSD",1766078116097,0.7,123.41,123.32,28.38096334]
["bitfinex","SOLUSD",1766078116289,0.7,123.41,123.37,10.13218388]
["bitfinex","SOLUSD",1766078116580,19.29767296,123.46,123.39,10.13218388]
["bitfinex","SOLUSD",1766078116581,0.7,123.44,123.39,10.13218388]
["bitfinex","SOLUSD",1766078116988,0.7,123.43,123.34,8.84]
["bitfinex","SOLUSD",1766078117188,10.13218388,123.41,123.32,30.71013484]
["bitfinex","SOLUSD",1766078117512,10.13218388,123.41,123.27,0.99999999]
["bitfinex","SOLUSD",1766078117513,9.50994492,123.4,123.27,20.28000597]
["bitfinex","SOLUSD",1766078117687,0.7,123.38,123.28,8.11152631]
["bitfinex","SOLUSD",1766078118014,0.7,123.38,123.25,20.28336829]
["bitfinex","SOLUSD",1766078118189,0.7,123.38,123.28,8.11115854]
["bitfinex","SOLUSD",1766078118391,10.83218388,123.38,123.32,10.13218388]
["bitfinex","SOLUSD",1766078118586,10.13218388,123.38,123.27,10.43767296]
["bitfinex","SOLUSD",1766078118795,8.80994492,123.42,123.22,29.21829811]
["bitfinex","SOLUSD",1766078118796,0.7,123.33,123.22,5.29797853]
["bitfinex","SOLUSD",1766078118992,0.7,123.29,123.22,5.29797853]
["bitfinex","SOLUSD",1766078119308,0.7,123.28,123.22,5.29797853]
["bitfinex","SOLUSD",1766078119804,10.43767296,123.27,123.22,5.29797853]
["bitfinex","SOLUSD",1766078120008,10.43767296,123.27,123.22,2.50797853]
["bitfinex","SOLUSD",1766078120189,10.74218388,123.28,123.22,2.50797853]
["bitfinex","SOLUSD",1766078120190,0.61,123.28,123.22,2.50797853]
["bitfinex","SOLUSD",1766078120382,8.80994492,123.29,123.23,0.72]
["bitfinex","SOLUSD",1766078120630,10.13218388,123.32,123.26,10.13218388]
["bitfinex","SOLUSD",1766078120895,8.71851589,123.33,123.28,10.13218388]
["bitfinex","SOLUSD",1766078121216,9.41994492,123.32,123.24,0.72]
["bitfinex","SOLUSD",1766078121535,0.61,123.32,123.24,0.72]
["bitfinex","SOLUSD",1766078121821,8.10851589,123.33,123.22,2.50797853]
["bitfinex","SOLUSD",1766078121822,0.61,123.29,123.22,2.50797853]
["bitfinex","SOLUSD",1766078122382,10.43767296,123.31,123.22,2.50797853]
["bitfinex","SOLUSD",1766078122691,0.61,123.29,123.22,2.50797853]
["bitfinex","SOLUSD",1766078122913,10.43767296,123.31,123.23,0.72]
["bitfinex","SOLUSD",1766078123118,10.13218388,123.29,123.22,2.50797853]
["bitfinex","SOLUSD",1766078123299,10.43767296,123.26,123.22,1.89797853]
["bitfinex","SOLUSD",1766078123485,19.24761788,123.26,123.12,0.72]
["bitfinex","SOLUSD",1766078123690,10.43767296,123.21,123.12,0.72]
["bitfinex","SOLUSD",1766078123911,14.11343264,123.2,123.01,4.18896606]
["bitfinex","SOLUSD",1766078124118,8.80994492,123.16,123.04,8.12743823]
["bitfinex","SOLUSD",1766078124426,10.43767296,123.17,123.04,8.12743823]
["bitfinex","SOLUSD",1766078124427,10.13218388,123.17,123.1,0.72]
["bitfinex","SOLUSD",1766078124635,10.43767296,123.18,123.1,0.72]
["bitfinex","SOLUSD",1766078124803,10.43767296,123.18,123.12,10.13218388]
["bitfinex","SOLUSD",1766078125200,29.14964959,123.22,123.1,0.72]
["bitfinex","SOLUSD",1766078125201,10.43767296,123.22,123.16,10.13218388]
["bitfinex","SOLUSD",1766078125423,10.43767296,123.24,123.06,0.72]
["bitfinex","SOLUSD",1766078125424,0.99999999,123.24,123.06,0.72]
["bitfinex","SOLUSD",1766078125610,28.39526204,123.26,123.01,0.81294203]
["bitfinex","SOLUSD",1766078125611,10.43767296,123.18,123.08,0.72]
["bitfinex","SOLUSD",1766078125815,10.13218388,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766078126014,10.43767296,123.1,123.01,0.72]
["bitfinex","SOLUSD",1766078126330,50.17428197,123.15,123.02,10.13218388]
["bitfinex","SOLUSD",1766078126331,10.43767296,123.12,123.02,10.13218388]
["bitfinex","SOLUSD",1766078126526,8.80994492,123.11,123.04,10.13218388]
["bitfinex","SOLUSD",1766078126726,8.80994492,123.11,123.02,0.72]
["bitfinex","SOLUSD",1766078126909,10.43767296,123.12,123.05,0.72]
["bitfinex","SOLUSD",1766078127235,19.24761788,123.14,123.05,0.72]
["bitfinex","SOLUSD",1766078127433,10.13218388,123.14,123.06,0.72]
["bitfinex","SOLUSD",1766078127609,4.22165949,123.17,123.09,0.72]
["bitfinex","SOLUSD",1766078127812,8.86,123.2,123.11,0.72]
["bitfinex","SOLUSD",1766078128012,4.21849165,123.24,123.16,10.13218388]
["bitfinex","SOLUSD",1766078128329,10.13218388,123.24,123.18,10.85218388]
["bitfinex","SOLUSD",1766078128634,10.13218388,123.22,123.09,9.80994491]
["bitfinex","SOLUSD",1766078128836,8.11362277,123.25,123.17,10.13218388]
["bitfinex","SOLUSD",1766078129021,10.13218388,123.18,123.07,18.56313001]
["bitfinex","SOLUSD",1766078129220,10.13218388,123.14,123.08,10.85218388]
["bitfinex","SOLUSD",1766078129438,10.13218388,123.16,123.1,10.85218388]
["bitfinex","SOLUSD",1766078129613,10.13218388,123.14,123.08,10.13218388]
["bitfinex","SOLUSD",1766078129937,10.13218388,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766078130111,10.43767296,123.17,123.1,10.13218388]
["bitfinex","SOLUSD",1766078130310,10.13218388,123.16,123.1,10.85218388]
["bitfinex","SOLUSD",1766078130511,10.13218388,123.19,123.13,10.13218388]
["bitfinex","SOLUSD",1766078130706,10.13218388,123.22,123.16,10.13218388]
["bitfinex","SOLUSD",1766078130911,10.13218388,123.26,123.2,10.13218388]
["bitfinex","SOLUSD",1766078131121,10.13218388,123.25,123.19,10.85218388]
["bitfinex","SOLUSD",1766078131321,10.13218388,123.25,123.19,0.72]
["bitfinex","SOLUSD",1766078131532,10.13218388,123.25,123.1,8.12333513]
["bitfinex","SOLUSD",1766078131533,10.13218388,123.2,123.1,8.12333513]
["bitfinex","SOLUSD",1766078131714,10.13218388,123.2,123.03,0.99999999]
["bitfinex","SOLUSD",1766078131715,10.43767296,123.16,123.03,8.12793673]
["bitfinex","SOLUSD",1766078131930,10.13218388,123.11,123.05,0.72]
["bitfinex","SOLUSD",1766078132131,8.88,123.17,123.08,0.72]
["bitfinex","SOLUSD",1766078132434,10.13218388,123.14,123.08,10.85218388]
["bitfinex","SOLUSD",1766078132853,8.80994492,123.16,123.08,10.85218388]
["bitfinex","SOLUSD",1766078133032,10.13218388,123.12,123.04,0.72]
["bitfinex","SOLUSD",1766078133226,10.13218388,123.12,123.02,8.84]
["bitfinex","SOLUSD",1766078133227,10.43767296,123.14,123.08,0.72]
["bitfinex","SOLUSD",1766078133431,10.43767296,123.15,123.09,10.13218388]
["bitfinex","SOLUSD",1766078133626,10.43767296,123.15,123.05,0.72]
["bitfinex","SOLUSD",1766078133627,10.13218388,123.12,123.05,0.72]
["bitfinex","SOLUSD",1766078133934,10.43767296,123.13,123.06,10.85218388]
["bitfinex","SOLUSD",1766078134137,10.43767296,123.13,123.07,10.13218388]
["bitfinex","SOLUSD",1766078134432,8.80994492,123.12,123.02,0.72]
["bitfinex","SOLUSD",1766078134636,10.43767296,123.13,123.02,10.85218388]
["bitfinex","SOLUSD",1766078134828,10.13218388,123.1,123.04,10.13218388]
["bitfinex","SOLUSD",1766078135035,19.24761788,123.11,123.02,0.72]
["bitfinex","SOLUSD",1766078135236,8.80994492,123.1,123.0,50.0]
["bitfinex","SOLUSD",1766078135437,10.13218388,123.07,123.01,10.13218388]
["bitfinex","SOLUSD",1766078135726,8.80994492,123.1,123.01,10.13218388]
["bitfinex","SOLUSD",1766078135950,8.80994492,123.1,123.01,0.72]
["bitfinex","SOLUSD",1766078136152,10.13218388,123.07,123.01,10.85218388]
["bitfinex","SOLUSD",1766078136352,10.43767296,123.08,123.01,10.85218388]
["bitfinex","SOLUSD",1766078136554,8.80994492,123.07,123.01,0.72]
["bitfinex","SOLUSD",1766078136847,8.80994492,123.07,123.01,10.13218388]
["bitfinex","SOLUSD",1766078137051,8.80994492,123.07,123.0,50.0]
["bitfinex","SOLUSD",1766078137226,8.80994492,123.03,123.0,50.0]
["bitfinex","SOLUSD",1766078137631,10.43767296,123.04,123.0,50.0]
["bitfinex","SOLUSD",1766078137850,5.4686385,123.03,123.0,50.0]
["bitfinex","SOLUSD",1766078138057,8.12402859,123.1,123.0,50.0]
["bitfinex","SOLUSD",1766078138247,5.47172615,123.09,123.04,0.72]
["bitfinex","SOLUSD",1766078138445,5.47172615,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766078138635,5.46796439,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766078138841,8.80994492,123.09,123.01,0.72]
["bitfinex","SOLUSD",1766078139046,8.80994492,123.09,123.04,10.13218388]
["bitfinex","SOLUSD",1766078139244,8.11933126,123.17,123.08,0.72]
["bitfinex","SOLUSD",1766078139455,20.29622596,123.18,123.08,0.72]
["bitfinex","SOLUSD",1766078139661,10.13218388,123.11,123.04,0.72]
["bitfinex","SOLUSD",1766078139867,17.00029895,123.15,123.04,0.72]
["bitfinex","SOLUSD",1766078140035,10.13218388,123.09,123.04,10.85218388]
["bitfinex","SOLUSD",1766078140360,8.80994492,123.1,123.02,10.13218388]
["bitfinex","SOLUSD",1766078140533,8.80994492,123.1,123.03,10.13218388]
["bitfinex","SOLUSD",1766078140534,10.13218388,123.08,123.03,10.13218388]
["bitfinex","SOLUSD",1766078140736,8.80994492,123.1,123.04,10.13218388]
["bitfinex","SOLUSD",1766078140932,10.13218388,123.1,123.05,10.13218388]
["bitfinex","SOLUSD",1766078141132,8.88,123.15,123.07,10.13218388]
["bitfinex","SOLUSD",1766078141332,8.88,123.15,123.09,10.13218388]
["bitfinex","SOLUSD",1766078141552,10.13218388,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766078141762,10.13218388,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766078141952,8.80994492,123.14,123.03,0.72]
["bitfinex","SOLUSD",1766078142143,10.13218388,123.12,123.06,10.13218388]
["bitfinex","SOLUSD",1766078142344,14.2930677,123.13,123.07,10.13218388]
["bitfinex","SOLUSD",1766078142345,8.80994492,123.13,123.07,10.13218388]
["bitfinex","SOLUSD",1766078142744,20.56985684,123.14,123.06,0.72]
["bitfinex","SOLUSD",1766078143066,18.9421288,123.15,123.09,10.13218388]
["bitfinex","SOLUSD",1766078143231,15.62244088,123.14,123.09,10.13218388]
["bitfinex","SOLUSD",1766078143432,5.490257,123.13,123.08,10.80218388]
["bitfinex","SOLUSD",1766078143767,8.80994492,123.21,123.08,8.86]
["bitfinex","SOLUSD",1766078144071,8.80994492,123.17,123.13,10.13218388]
["bitfinex","SOLUSD",1766078144261,8.88,123.22,123.14,10.13218388]
["bitfinex","SOLUSD",1766078144262,5.49980844,123.16,123.14,10.13218388]
["bitfinex","SOLUSD",1766078144562,10.43767296,123.19,123.14,10.80218388]
["bitfinex","SOLUSD",1766078144739,5.51313397,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766078144939,10.13218388,123.2,123.15,10.13218388]
["bitfinex","SOLUSD",1766078145165,5.51374694,123.19,123.15,10.13218388]
["bitfinex","SOLUSD",1766078145336,5.51374694,123.18,123.15,10.13218388]
["bitfinex","SOLUSD",1766078145543,5.51374694,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766078145746,27.05904176,123.2,123.14,0.67]
["bitfinex","SOLUSD",1766078146041,5.5137033,123.19,123.17,10.13218388]
["bitfinex","SOLUSD",1766078146246,5.5137033,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766078146247,5.522983,123.18,123.16,10.13218388]
["bitfinex","SOLUSD",1766078146460,5.522983,123.18,123.07,40.35173351]
["bitfinex","SOLUSD",1766078146461,8.80994492,123.16,123.1,0.67]
["bitfinex","SOLUSD",1766078146768,10.13218388,123.12,123.05,0.67]
["bitfinex","SOLUSD",1766078146936,18.9421288,123.1,123.01,0.67]
["bitfinex","SOLUSD",1766078147138,5.52383672,123.09,123.06,0.67]
["bitfinex","SOLUSD",1766078147332,8.80994492,123.13,123.06,10.80218388]
["bitfinex","SOLUSD",1766078147333,5.52383672,123.08,123.06,10.80218388]
["bitfinex","SOLUSD",1766078147563,16.93078299,123.14,123.06,0.67]
["bitfinex","SOLUSD",1766078147862,10.43767296,123.12,123.05,10.13218388]
["bitfinex","SOLUSD",1766078148065,8.80994492,123.1,123.05,10.13218388]
["bitfinex","SOLUSD",1766078148365,5.52811201,123.09,123.04,10.80218388]
["bitfinex","SOLUSD",1766078148537,5.52811201,123.08,123.05,10.13218388]
["bitfinex","SOLUSD",1766078148841,18.9421288,123.1,123.05,0.67]
["bitfinex","SOLUSD",1766078149043,5.53342191,123.09,123.05,0.67]
["bitfinex","SOLUSD",1766078149263,5.53342191,123.08,123.05,0.67]
["bitfinex","SOLUSD",1766078149557,5.53748044,123.07,123.05,0.67]
["bitfinex","SOLUSD",1766078149765,10.13218388,123.1,123.05,10.13218388]
["bitfinex","SOLUSD",1766078149944,8.80994492,123.08,123.02,10.13218388]
["bitfinex","SOLUSD",1766078150259,5.53924023,123.07,123.03,10.13218388]
["bitfinex","SOLUSD",1766078150467,5.53924023,123.06,123.03,10.80218388]
["bitfinex","SOLUSD",1766078150684,5.53924023,123.05,123.0,50.0]
["bitfinex","SOLUSD",1766078150859,8.80994492,123.09,123.0,60.13218388]
["bitfinex","SOLUSD",1766078150860,5.53924023,123.04,123.0,60.13218388]
["bitfinex","SOLUSD",1766078151070,4.09924023,123.03,123.01,0.67]
["bitfinex","SOLUSD",1766078151242,0.7,123.08,123.02,10.13218388]
["bitfinex","SOLUSD",1766078151550,20.449229,123.09,123.04,11.63928408]
["bitfinex","SOLUSD",1766078151755,0.7,123.08,123.04,11.63928408]
["bitfinex","SOLUSD",1766078152151,0.7,123.07,123.0,50.0]
["bitfinex","SOLUSD",1766078152352,0.7,123.07,123.02,11.63928408]
["bitfinex","SOLUSD",1766078152957,0.7,123.07,123.03,11.63928408]
["bitfinex","SOLUSD",1766078153156,10.43767296,123.1,123.05,11.63928408]
["bitfinex","SOLUSD",1766078153371,0.7,123.14,123.09,11.63928408]
["bitfinex","SOLUSD",1766078153556,0.7,123.14,123.07,8.86]
["bitfinex","SOLUSD",1766078153752,0.7,123.14,123.09,11.63928408]
["bitfinex","SOLUSD",1766078154149,12.33928408,123.14,123.09,11.63928408]
["bitfinex","SOLUSD",1766078154344,0.7,123.14,123.1,11.63928408]
["bitfinex","SOLUSD",1766078154748,0.7,123.14,123.04,28.44576452]
["bitfinex","SOLUSD",1766078154749,0.7,123.19,123.12,11.63928408]
["bitfinex","SOLUSD",1766078154958,0.7,123.2,123.16,11.63928408]
["bitfinex","SOLUSD",1766078155275,0.7,123.19,123.14,11.63928408]
["bitfinex","SOLUSD",1766078155457,0.7,123.19,123.15,11.63928408]
["bitfinex","SOLUSD",1766078155658,0.7,123.19,123.06,9.80994491]
["bitfinex","SOLUSD",1766078155990,12.33928408,123.16,123.08,8.12436194]
["bitfinex","SOLUSD",1766078156147,19.24761788,123.18,123.13,11.63928408]
["bitfinex","SOLUSD",1766078156476,8.11422325,123.25,123.17,11.63928408]
["bitfinex","SOLUSD",1766078156662,0.7,123.21,123.16,11.63928408]
["bitfinex","SOLUSD",1766078156970,0.7,123.21,123.13,0.67]
["bitfinex","SOLUSD",1766078157170,0.2,123.27,123.08,10.43767296]
["bitfinex","SOLUSD",1766078157171,8.11797646,123.19,123.08,10.43767296]
["bitfinex","SOLUSD",1766078157371,21.149229,123.18,123.09,9.53]
["bitfinex","SOLUSD",1766078157674,0.7,123.17,123.12,11.63928408]
["bitfinex","SOLUSD",1766078157873,0.7,123.14,123.05,8.12654808]
["bitfinex","SOLUSD",1766078158074,0.7,123.13,123.05,8.86]
["bitfinex","SOLUSD",1766078158372,0.7,123.13,123.04,11.63928408]
["bitfinex","SOLUSD",1766078158373,11.63928408,123.09,123.04,11.63928408]
["bitfinex","SOLUSD",1766078158576,8.80994492,123.1,123.0,50.67]
["bitfinex","SOLUSD",1766078158752,0.7,123.07,123.03,11.63928408]
["bitfinex","SOLUSD",1766078159053,0.7,123.09,123.04,11.63928408]
["bitfinex","SOLUSD",1766078159247,0.7,123.09,123.0,50.0]
["bitfinex","SOLUSD",1766078159450,4.22329873,123.12,123.06,11.63928408]
["bitfinex","SOLUSD",1766078159451,8.8226415,123.12,123.06,11.63928408]
["bitfinex","SOLUSD",1766078159781,0.7,123.12,123.07,11.63928408]
["bitfinex","SOLUSD",1766078160175,0.7,123.11,123.06,11.63928408]
["bitfinex","SOLUSD",1766078160558,12.33928408,123.13,123.07,11.63928408]
["bitfinex","SOLUSD",1766078160864,0.7,123.17,123.09,0.67]
["bitfinex","SOLUSD",1766078161071,11.63928408,123.14,123.08,11.63928408]
["bitfinex","SOLUSD",1766078161373,0.7,123.14,123.1,11.63928408]
["bitfinex","SOLUSD",1766078161574,28.56530741,123.19,123.12,11.63928408]
["bitfinex","SOLUSD",1766078161575,4.22530741,123.19,123.12,11.63928408]
["bitfinex","SOLUSD",1766078161750,11.63928408,123.18,123.08,8.79457577]
["bitfinex","SOLUSD",1766078161971,11.63928408,123.18,123.02,8.86]
["bitfinex","SOLUSD",1766078161972,11.63928408,123.11,123.02,8.86]
["bitfinex","SOLUSD",1766078162170,11.63928408,123.08,123.0,50.0]
["bitfinex","SOLUSD",1766078162395,0.7,123.05,123.0,50.0]
["bitfinex","SOLUSD",1766078162586,0.7,123.04,123.0,50.0]
["bitfinex","SOLUSD",1766078162895,0.7,123.04,123.0,61.63928408]
["bitfinex","SOLUSD",1766078163105,0.7,123.04,123.0,50.0]
["bitfinex","SOLUSD",1766078163401,5.91877557,123.03,123.0,50.0]
["bitfinex","SOLUSD",1766078163602,5.21877557,123.02,123.0,50.0]
["bitfinex","SOLUSD",1766078163786,5.21877557,123.01,123.0,50.0]
["bitfinex","SOLUSD",1766078163988,5.21877557,123.01,123.0,48.56]
["bitfinex","SOLUSD",1766078164179,14.02872049,123.01,123.0,6.78846653]
["bitfinex","SOLUSD",1766078164380,14.02872049,123.01,122.97,0.75]
["bitfinex","SOLUSD",1766078164381,5.21877557,123.01,122.97,0.75]
["bitfinex","SOLUSD",1766078164587,3.10547128,146.21,122.97,0.75]
["bitfinex","SOLUSD",1766078164588,5.21877557,123.0,122.97,12.38928408]
["bitfinex","SOLUSD",1766078164785,10.43767296,123.05,122.97,0.1]
["bitfinex","SOLUSD",1766078164786,5.21877557,122.99,122.97,0.1]
["bitfinex","SOLUSD",1766078165073,0.7,123.03,122.97,0.1]
["bitfinex","SOLUSD",1766078165383,8.12883016,123.02,122.97,0.1]
["bitfinex","SOLUSD",1766078165721,0.7,123.01,122.97,11.73928408]
["bitfinex","SOLUSD",1766078165994,0.7,123.01,122.97,0.1]
["bitfinex","SOLUSD",1766078166198,8.80994492,123.0,122.9,5.243259]
["bitfinex","SOLUSD",1766078166496,0.7,122.99,122.94,11.63928408]
["bitfinex","SOLUSD",1766078166695,19.24761788,123.02,122.91,8.96]
["bitfinex","SOLUSD",1766078166873,17.00809883,123.03,122.91,8.96]
["bitfinex","SOLUSD",1766078166874,0.7,123.06,123.01,11.63928408]
["bitfinex","SOLUSD",1766078167073,0.7,123.05,123.0,11.63928408]
["bitfinex","SOLUSD",1766078167274,0.7,123.05,123.02,11.63928408]
["bitfinex","SOLUSD",1766078167573,0.7,123.09,123.03,11.63928408]
["bitfinex","SOLUSD",1766078167774,0.7,123.09,123.05,11.63928408]
["bitfinex","SOLUSD",1766078167998,0.7,123.1,123.05,11.63928408]
["bitfinex","SOLUSD",1766078168182,0.7,123.05,122.96,10.43767296]
["bitfinex","SOLUSD",1766078168373,0.7,123.05,122.9,6.34325899]
["bitfinex","SOLUSD",1766078168374,0.7,123.01,122.91,28.57490217]
["bitfinex","SOLUSD",1766078168574,0.7,123.01,122.94,11.63928408]
["bitfinex","SOLUSD",1766078168777,0.7,122.98,122.9,5.243259]
["bitfinex","SOLUSD",1766078168971,9.50994492,122.97,122.92,11.63928408]
["bitfinex","SOLUSD",1766078169176,0.7,122.95,122.9,5.243259]
["bitfinex","SOLUSD",1766078169393,11.63928408,122.93,122.9,5.243259]
["bitfinex","SOLUSD",1766078169600,0.7,122.92,122.9,5.243259]
["bitfinex","SOLUSD",1766078169778,0.7,122.92,122.9,4.523259]
["bitfinex","SOLUSD",1766078170203,41.00580047,123.07,122.9,4.523259]
["bitfinex","SOLUSD",1766078170386,3.10547128,146.21,122.9,4.523259]
["bitfinex","SOLUSD",1766078170387,21.149229,122.95,122.9,4.523259]
["bitfinex","SOLUSD",1766078170699,12.33928408,122.93,122.9,4.523259]
["bitfinex","SOLUSD",1766078170899,20.449229,122.92,122.9,4.523259]
["bitfinex","SOLUSD",1766078171204,0.7,122.93,122.9,4.523259]
["bitfinex","SOLUSD",1766078171379,8.80994492,122.96,122.9,4.523259]
["bitfinex","SOLUSD",1766078171573,8.80994492,122.92,122.9,3.083259]
["bitfinex","SOLUSD",1766078171776,12.33928408,122.93,122.83,11.63928408]
["bitfinex","SOLUSD",1766078171777,8.80994492,122.9,122.83,11.63928408]
["bitfinex","SOLUSD",1766078171975,8.80994492,122.9,122.82,0.65]
["bitfinex","SOLUSD",1766078171976,10.43767296,122.93,122.84,11.63928408]
["bitfinex","SOLUSD",1766078172182,8.80994492,122.93,122.85,0.65]
["bitfinex","SOLUSD",1766078172377,8.80994492,122.93,122.86,0.68]
["bitfinex","SOLUSD",1766078172577,8.80994492,122.88,122.83,0.68]
["bitfinex","SOLUSD",1766078172779,11.63928408,122.89,122.83,12.31928408]
["bitfinex","SOLUSD",1766078173221,8.88,122.94,122.75,4.19150429]
["bitfinex","SOLUSD",1766078173387,8.80994492,122.93,122.8,0.99999999]
["bitfinex","SOLUSD",1766078173577,8.80994492,122.93,122.88,0.68]
["bitfinex","SOLUSD",1766078173782,8.80994492,122.88,122.82,12.31928408]
["bitfinex","SOLUSD",1766078173992,8.80994492,122.89,122.79,10.43767296]
["bitfinex","SOLUSD",1766078174299,8.80994492,122.91,122.84,0.68]
["bitfinex","SOLUSD",1766078174500,8.80994492,122.9,122.85,11.63928408]
["bitfinex","SOLUSD",1766078174709,37.3445413,122.96,122.86,11.63928408]
["bitfinex","SOLUSD",1766078174710,11.63928408,122.92,122.86,11.63928408]
["bitfinex","SOLUSD",1766078174879,8.80994492,122.91,122.82,0.68]
["bitfinex","SOLUSD",1766078175080,8.80994492,122.91,122.83,11.63928408]
["bitfinex","SOLUSD",1766078175081,11.63928408,122.9,122.83,11.63928408]
["bitfinex","SOLUSD",1766078175304,8.80994492,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766078175487,8.80994492,122.89,122.82,11.63928408]
["bitfinex","SOLUSD",1766078175802,8.80994492,122.87,122.81,0.68]
["bitfinex","SOLUSD",1766078176187,11.63928408,122.88,122.82,11.63928408]
["bitfinex","SOLUSD",1766078176402,10.43767296,122.87,122.78,0.68]
["bitfinex","SOLUSD",1766078176590,37.37845084,122.9,122.78,0.68]
["bitfinex","SOLUSD",1766078176906,8.80994492,122.86,122.78,0.68]
["bitfinex","SOLUSD",1766078177118,5.02267811,122.85,122.8,11.63928408]
["bitfinex","SOLUSD",1766078177416,20.449229,122.86,122.79,0.68]
["bitfinex","SOLUSD",1766078177718,8.80994492,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766078178023,20.496066,122.84,122.77,0.1]
["bitfinex","SOLUSD",1766078178320,8.9,122.89,122.8,11.68612108]
["bitfinex","SOLUSD",1766078178496,8.80994492,122.87,122.8,0.68]
["bitfinex","SOLUSD",1766078178695,8.80994492,122.87,122.82,11.68612108]
["bitfinex","SOLUSD",1766078179194,8.80994492,122.87,122.8,0.68]
["bitfinex","SOLUSD",1766078179524,8.13206473,122.97,122.86,12.36612108]
["bitfinex","SOLUSD",1766078179698,11.68612108,122.95,122.88,11.68612108]
["bitfinex","SOLUSD",1766078179891,8.13206473,122.97,122.87,12.36612108]
["bitfinex","SOLUSD",1766078180091,8.80994492,122.95,122.88,0.68]
["bitfinex","SOLUSD",1766078180299,19.81818581,122.97,122.88,0.68]
["bitfinex","SOLUSD",1766078180604,11.68612108,122.94,122.86,0.68]
["bitfinex","SOLUSD",1766078180793,8.13206473,122.97,122.86,0.68]
["bitfinex","SOLUSD",1766078180992,8.80994492,122.96,122.88,0.68]
["bitfinex","SOLUSD",1766078181190,20.496066,122.92,122.82,28.49664345]
["bitfinex","SOLUSD",1766078181527,11.68612108,122.9,122.83,0.68]
["bitfinex","SOLUSD",1766078181991,20.496066,122.91,122.85,11.68612108]
["bitfinex","SOLUSD",1766078182200,8.80994492,122.92,122.87,12.36612108]
["bitfinex","SOLUSD",1766078182504,8.80994492,122.92,122.85,11.68612108]
["bitfinex","SOLUSD",1766078182708,8.80994492,122.89,122.84,12.36612108]
["bitfinex","SOLUSD",1766078183013,11.68612108,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766078183191,8.80994492,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766078183388,11.68612108,122.89,122.84,0.68]
["bitfinex","SOLUSD",1766078183610,8.1369532,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766078183816,8.13613203,122.91,122.84,0.68]
["bitfinex","SOLUSD",1766078184014,8.80994492,122.9,122.84,12.36612108]
["bitfinex","SOLUSD",1766078184219,40.66926129,122.95,122.84,12.36612108]
["bitfinex","SOLUSD",1766078184220,41.27191496,123.04,122.9,0.68]
["bitfinex","SOLUSD",1766078184420,41.27191496,123.04,122.93,11.68612108]
["bitfinex","SOLUSD",1766078184421,8.9,123.01,122.93,11.68612108]
["bitfinex","SOLUSD",1766078184595,16.66957945,123.0,122.94,11.68612108]
["bitfinex","SOLUSD",1766078184797,8.9,123.01,122.93,0.68]
["bitfinex","SOLUSD",1766078185093,8.9,123.01,122.88,19.29767296]
["bitfinex","SOLUSD",1766078185094,8.9,123.01,122.95,11.68612108]
["bitfinex","SOLUSD",1766078185295,41.47191496,123.14,122.97,0.68]
["bitfinex","SOLUSD",1766078185493,20.30869212,123.1,122.99,0.68]
["bitfinex","SOLUSD",1766078185695,11.68612108,123.05,122.99,12.36612108]
["bitfinex","SOLUSD",1766078185904,11.68612108,123.04,122.98,11.68612108]
["bitfinex","SOLUSD",1766078186217,11.68612108,123.02,122.96,0.68]
["bitfinex","SOLUSD",1766078186416,8.80994492,123.01,122.96,12.36612108]
["bitfinex","SOLUSD",1766078186617,8.9,123.06,122.97,11.68612108]
["bitfinex","SOLUSD",1766078186818,11.68612108,123.04,122.97,0.68]
["bitfinex","SOLUSD",1766078187123,8.80994492,123.03,122.97,12.36612108]
["bitfinex","SOLUSD",1766078187296,8.80994492,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766078187495,20.496066,123.03,122.97,0.68]
["bitfinex","SOLUSD",1766078187697,11.68612108,123.0,122.91,0.68]
["bitfinex","SOLUSD",1766078187913,8.9,123.06,122.98,12.36612108]
["bitfinex","SOLUSD",1766078188118,11.68612108,123.07,123.01,0.68]
["bitfinex","SOLUSD",1766078188825,8.9,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766078189007,8.32108447,123.14,123.03,11.68612108]
["bitfinex","SOLUSD",1766078189206,8.32108447,123.14,123.04,0.68]
["bitfinex","SOLUSD",1766078189207,11.68612108,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078189423,11.68612108,123.1,123.04,11.68612108]
["bitfinex","SOLUSD",1766078189727,11.68612108,123.1,123.03,12.36612108]
["bitfinex","SOLUSD",1766078189902,11.68612108,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078190098,28.42524161,123.13,123.04,12.36612108]
["bitfinex","SOLUSD",1766078190099,11.68612108,123.11,123.04,12.36612108]
["bitfinex","SOLUSD",1766078190303,11.68612108,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766078190609,11.68612108,123.09,123.04,0.68]
["bitfinex","SOLUSD",1766078190928,10.43767296,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078191107,11.68612108,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766078191306,11.68612108,123.08,123.0,8.12988547]
["bitfinex","SOLUSD",1766078191504,18.56158234,123.1,123.0,0.68]
["bitfinex","SOLUSD",1766078191801,18.56158234,123.1,123.02,0.68]
["bitfinex","SOLUSD",1766078191802,8.80994492,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766078192003,8.80994492,123.09,122.97,8.86]
["bitfinex","SOLUSD",1766078192223,11.68612108,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766078192520,11.68612108,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766078192697,8.80994492,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766078192896,8.80994492,123.01,122.86,0.99999999]
["bitfinex","SOLUSD",1766078192897,20.496066,122.98,122.89,8.13687348]
["bitfinex","SOLUSD",1766078193100,8.80994492,123.03,122.93,0.68]
["bitfinex","SOLUSD",1766078193312,8.80994492,123.03,122.97,11.68612108]
["bitfinex","SOLUSD",1766078193500,20.496066,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078193814,8.80994492,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078193995,8.9,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766078194198,20.58612108,123.05,122.99,0.68]
["bitfinex","SOLUSD",1766078194799,11.68612108,123.03,122.94,30.77214224]
["bitfinex","SOLUSD",1766078194996,20.496066,123.04,122.97,0.68]
["bitfinex","SOLUSD",1766078195229,8.80994492,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078195418,20.496066,123.02,122.95,11.68612108]
["bitfinex","SOLUSD",1766078195748,20.496066,122.98,122.87,0.68]
["bitfinex","SOLUSD",1766078196024,8.80994492,123.02,122.95,11.68612108]
["bitfinex","SOLUSD",1766078196025,10.43767296,123.02,122.95,11.68612108]
["bitfinex","SOLUSD",1766078196233,20.496066,123.01,122.96,0.68]
["bitfinex","SOLUSD",1766078196818,11.68612108,123.0,122.9,10.43767296]
["bitfinex","SOLUSD",1766078197020,11.68612108,122.96,122.86,0.68]
["bitfinex","SOLUSD",1766078197217,8.80994492,122.98,122.91,0.68]
["bitfinex","SOLUSD",1766078197424,11.68612108,122.96,122.88,8.13802083]
["bitfinex","SOLUSD",1766078197609,11.68612108,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766078197803,37.2698571,122.98,122.89,0.68]
["bitfinex","SOLUSD",1766078198126,11.68612108,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766078198305,16.9413484,122.98,122.89,11.68612108]
["bitfinex","SOLUSD",1766078198503,19.24761788,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766078198719,11.68612108,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766078199132,8.9,123.03,122.95,0.68]
["bitfinex","SOLUSD",1766078199303,11.68612108,123.06,122.96,0.68]
["bitfinex","SOLUSD",1766078199518,11.68612108,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766078199847,8.1271189,123.05,122.98,0.68]
["bitfinex","SOLUSD",1766078200148,11.68612108,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766078200342,8.80994492,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078200720,11.68612108,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766078201341,11.68612108,122.99,122.9,10.43767296]
["bitfinex","SOLUSD",1766078201544,11.68612108,122.99,122.94,0.68]
["bitfinex","SOLUSD",1766078201918,8.12902556,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766078202247,15.29544786,123.01,122.93,0.68]
["bitfinex","SOLUSD",1766078202429,15.29544786,123.01,122.82,0.99999999]
["bitfinex","SOLUSD",1766078202430,11.68612108,122.95,122.82,0.99999999]
["bitfinex","SOLUSD",1766078202628,11.68612108,122.94,122.89,0.68]
["bitfinex","SOLUSD",1766078202827,11.68612108,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766078203133,8.9,122.95,122.87,0.68]
["bitfinex","SOLUSD",1766078203334,10.43767296,122.99,122.91,11.68612108]
["bitfinex","SOLUSD",1766078203537,22.12379404,122.99,122.92,11.68612108]
["bitfinex","SOLUSD",1766078203724,22.12379404,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766078204063,11.68612108,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766078204233,20.496066,122.97,122.93,0.68]
["bitfinex","SOLUSD",1766078204435,11.68612108,122.95,122.9,0.68]
["bitfinex","SOLUSD",1766078204746,11.68612108,122.91,122.84,0.68]
["bitfinex","SOLUSD",1766078204945,11.68612108,122.9,122.84,0.68]
["bitfinex","SOLUSD",1766078205122,8.80994492,122.94,122.84,0.68]
["bitfinex","SOLUSD",1766078205323,4.86360056,122.93,122.82,28.49698745]
["bitfinex","SOLUSD",1766078205646,8.12809883,123.03,122.93,0.68]
["bitfinex","SOLUSD",1766078205822,11.68612108,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766078206022,22.12379404,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766078206222,11.68612108,122.99,122.93,0.68]
["bitfinex","SOLUSD",1766078206439,10.43767296,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766078206646,10.43767296,123.0,122.89,8.86]
["bitfinex","SOLUSD",1766078206838,10.43767296,123.0,122.88,79.61085003]
["bitfinex","SOLUSD",1766078206839,11.68612108,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766078207044,11.68612108,123.0,122.94,0.68]
["bitfinex","SOLUSD",1766078207235,11.68612108,123.01,122.94,0.68]
["bitfinex","SOLUSD",1766078207431,8.80994492,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766078207432,11.68612108,123.02,122.94,0.68]
["bitfinex","SOLUSD",1766078207636,11.68612108,123.02,122.96,0.68]
["bitfinex","SOLUSD",1766078208352,11.68612108,123.0,122.96,0.68]
["bitfinex","SOLUSD",1766078208550,0.66,123.02,122.92,8.13523623]
["bitfinex","SOLUSD",1766078208724,11.68612108,123.0,122.93,0.68]
["bitfinex","SOLUSD",1766078208923,0.66,123.02,122.95,0.68]
["bitfinex","SOLUSD",1766078208924,11.68612108,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766078209228,11.68612108,123.0,122.95,0.68]
["bitfinex","SOLUSD",1766078209431,11.68612108,123.0,122.92,11.68612108]
["bitfinex","SOLUSD",1766078209651,11.68612108,123.02,122.95,0.68]
["bitfinex","SOLUSD",1766078209832,9.46994492,123.03,122.95,0.68]
["bitfinex","SOLUSD",1766078210150,8.1259978,123.07,122.98,0.68]
["bitfinex","SOLUSD",1766078210322,11.68612108,123.05,122.98,0.68]
["bitfinex","SOLUSD",1766078210524,11.68612108,123.07,123.0,0.68]
["bitfinex","SOLUSD",1766078210945,9.56,123.09,122.98,0.68]
["bitfinex","SOLUSD",1766078211245,20.58612108,123.09,123.03,0.68]
["bitfinex","SOLUSD",1766078211422,11.68612108,123.09,123.03,0.68]
["bitfinex","SOLUSD",1766078211624,11.68612108,123.1,123.03,8.80799033]
["bitfinex","SOLUSD",1766078211826,11.68612108,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766078212335,11.68612108,123.08,123.04,0.68]
["bitfinex","SOLUSD",1766078212537,11.68612108,123.08,123.01,8.80901513]
["bitfinex","SOLUSD",1766078212748,11.68612108,123.07,123.01,0.68]
["bitfinex","SOLUSD",1766078213153,8.80994492,123.09,123.02,0.68]
["bitfinex","SOLUSD",1766078213329,8.80994492,123.07,122.99,0.68]
["bitfinex","SOLUSD",1766078213527,0.66,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766078213528,10.19220058,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766078213848,10.19220058,123.1,123.03,0.68]
["bitfinex","SOLUSD",1766078214052,8.80994492,123.11,123.03,0.68]
["bitfinex","SOLUSD",1766078214349,19.0021455,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766078214536,10.19220058,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078214852,8.80994492,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766078215048,10.19220058,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078215348,10.19220058,123.11,123.04,0.68]
["bitfinex","SOLUSD",1766078215735,8.80994492,123.1,123.04,0.68]
["bitfinex","SOLUSD",1766078215951,10.19220058,123.08,123.02,0.68]
["bitfinex","SOLUSD",1766078216261,8.12286973,123.11,123.05,0.68]
["bitfinex","SOLUSD",1766078216262,10.19220058,123.11,123.05,0.68]
["bitfinex","SOLUSD",1766078216553,19.33767296,123.13,123.05,0.68]
["bitfinex","SOLUSD",1766078216554,10.19220058,123.12,123.05,0.68]
["bitfinex","SOLUSD",1766078217127,10.19220058,123.1,123.05,0.68]
["bitfinex","SOLUSD",1766078217651,8.80994492,123.12,123.05,0.68]
["bitfinex","SOLUSD",1766078217848,10.19220058,123.09,123.02,0.68]
["bitfinex","SOLUSD",1766078218221,37.89752154,123.12,123.03,0.68]
["bitfinex","SOLUSD",1766078218427,10.19220058,123.07,123.03,0.68]
["bitfinex","SOLUSD",1766078218641,8.9,123.08,123.0,0.68]
["bitfinex","SOLUSD",1766078218841,8.9,123.08,123.03,0.68]
["bitfinex","SOLUSD",1766078219123,0.2,123.14,123.03,0.68]
["bitfinex","SOLUSD",1766078219456,7.07159722,123.09,123.01,10.43767296]
["bitfinex","SOLUSD",1766078219660,8.80994492,123.1,123.02,8.12873467]
["bitfinex","SOLUSD",1766078219827,8.80994492,123.07,122.98,0.68]
["bitfinex","SOLUSD",1766078220033,7.07159722,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078220451,24.34,123.1,122.99,0.68]
["bitfinex","SOLUSD",1766078220650,7.07159722,123.07,123.01,0.68]
["bitfinex","SOLUSD",1766078220957,8.80994492,123.09,122.93,8.13423908]
["bitfinex","SOLUSD",1766078220958,7.07159722,123.02,122.93,8.13423908]
["bitfinex","SOLUSD",1766078221140,7.07159722,123.01,122.95,0.68]
["bitfinex","SOLUSD",1766078221342,10.43767296,123.04,122.96,0.68]
["bitfinex","SOLUSD",1766078221529,7.07159722,122.99,122.96,0.68]
["bitfinex","SOLUSD",1766078221729,10.43767296,122.96,122.89,0.68]
["bitfinex","SOLUSD",1766078221924,33.22,122.99,122.9,0.68]
["bitfinex","SOLUSD",1766078221925,8.88,122.99,122.9,0.68]
["bitfinex","SOLUSD",1766078222154,7.07159722,122.96,122.91,0.68]
["bitfinex","SOLUSD",1766078222328,9.54,122.99,122.91,0.68]
["bitfinex","SOLUSD",1766078222531,40.01667114,123.08,122.97,0.68]
["bitfinex","SOLUSD",1766078222532,8.78654634,123.06,122.97,0.68]
["bitfinex","SOLUSD",1766078222749,8.78654634,123.06,122.88,8.80994492]
["bitfinex","SOLUSD",1766078222750,7.07159722,123.04,122.98,0.68]
["bitfinex","SOLUSD",1766078222955,7.07159722,123.0,122.92,0.68]
["bitfinex","SOLUSD",1766078223254,7.07159722,123.0,122.91,10.43767296]
["bitfinex","SOLUSD",1766078223255,7.07159722,122.94,122.88,0.68]
["bitfinex","SOLUSD",1766078223441,8.80994492,122.97,122.88,0.68]
["bitfinex","SOLUSD",1766078223640,7.07159722,122.89,122.86,0.1]
["bitfinex","SOLUSD",1766078223841,20.33866441,122.92,122.86,0.1]
["bitfinex","SOLUSD",1766078223842,8.9,122.92,122.86,0.1]
["bitfinex","SOLUSD",1766078224033,8.9,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766078224231,7.07159722,122.94,122.87,0.68]
["bitfinex","SOLUSD",1766078224436,7.07159722,122.9,122.86,0.1]
["bitfinex","SOLUSD",1766078224737,7.07159722,122.94,122.87,0.68]
["bitfinex","SOLUSD",1766078224942,17.6028731,122.96,122.87,0.68]
["bitfinex","SOLUSD",1766078225137,7.07159722,122.92,122.87,0.68]
["bitfinex","SOLUSD",1766078225340,7.07159722,122.91,122.87,0.68]
["bitfinex","SOLUSD",1766078225556,7.07159722,122.88,122.86,0.1]
["bitfinex","SOLUSD",1766078225951,7.07159722,122.87,122.83,0.68]
["bitfinex","SOLUSD",1766078226255,7.07159722,122.87,122.77,8.79477461]
["bitfinex","SOLUSD",1766078226256,7.07159722,122.84,122.77,8.79477461]
["bitfinex","SOLUSD",1766078226554,7.07159722,122.84,122.72,8.86]
["bitfinex","SOLUSD",1766078226555,7.07159722,122.82,122.78,0.65]
["bitfinex","SOLUSD",1766078226748,7.07159722,122.8,122.73,0.65]
["bitfinex","SOLUSD",1766078226950,34.77767296,122.86,122.74,10.43767296]
["bitfinex","SOLUSD",1766078226951,0.71,122.86,122.74,10.43767296]
["bitfinex","SOLUSD",1766078227152,9.51994492,122.85,122.75,0.65]
["bitfinex","SOLUSD",1766078227453,7.07159722,122.8,122.68,4.24459645]
["bitfinex","SOLUSD",1766078227654,17.66315989,122.81,122.71,0.65]
["bitfinex","SOLUSD",1766078227835,7.07159722,122.78,122.72,0.65]
["bitfinex","SOLUSD",1766078228232,7.07159722,122.78,122.67,0.65]
["bitfinex","SOLUSD",1766078228233,9.51994492,122.76,122.67,0.65]
["bitfinex","SOLUSD",1766078228455,8.9,122.77,122.69,0.65]
["bitfinex","SOLUSD",1766078228757,7.07159722,122.74,122.69,0.65]
["bitfinex","SOLUSD",1766078228959,7.07159722,122.74,122.62,4.24626652]
["bitfinex","SOLUSD",1766078228960,0.71,122.73,122.63,0.65]
["bitfinex","SOLUSD",1766078229135,8.9,122.77,122.67,7.07159722]
["bitfinex","SOLUSD",1766078229327,8.80994492,122.79,122.71,0.65]
["bitfinex","SOLUSD",1766078229649,9.51994492,122.79,122.71,0.65]
["bitfinex","SOLUSD",1766078229847,8.13802083,122.88,122.73,10.43767296]
["bitfinex","SOLUSD",1766078230048,7.07159722,122.85,122.77,0.65]
["bitfinex","SOLUSD",1766078230248,17.50927018,122.85,122.71,28.52238204]
["bitfinex","SOLUSD",1766078230552,17.50927018,122.85,122.72,7.07159722]
["bitfinex","SOLUSD",1766078230553,0.71,122.81,122.72,7.07159722]
["bitfinex","SOLUSD",1766078230752,7.07159722,122.79,122.72,0.65]
["bitfinex","SOLUSD",1766078230928,7.07159722,122.77,122.72,0.65]
["bitfinex","SOLUSD",1766078231131,7.07159722,122.76,122.63,0.65]
["bitfinex","SOLUSD",1766078231356,9.51994492,122.78,122.69,0.65]
["bitfinex","SOLUSD",1766078231558,17.70994492,122.78,122.69,0.65]
["bitfinex","SOLUSD",1766078231859,17.70994492,122.78,122.59,0.65]
["bitfinex","SOLUSD",1766078231860,0.71,122.69,122.59,0.65]
["bitfinex","SOLUSD",1766078232032,8.9,122.68,122.59,0.65]
["bitfinex","SOLUSD",1766078232237,7.07159722,122.63,122.59,0.65]
["bitfinex","SOLUSD",1766078232533,0.68,122.65,122.58,5.28853948]
["bitfinex","SOLUSD",1766078233050,8.80994492,122.67,122.59,0.66]
["bitfinex","SOLUSD",1766078233254,7.07159722,122.63,122.58,5.28853948]
["bitfinex","SOLUSD",1766078233471,10.2644063,122.62,122.58,5.28853948]
["bitfinex","SOLUSD",1766078233644,10.2644063,122.62,122.56,0.66]
["bitfinex","SOLUSD",1766078233645,10.43767296,122.59,122.49,0.66]
["bitfinex","SOLUSD",1766078233853,0.68,122.58,122.49,0.66]
["bitfinex","SOLUSD",1766078234052,0.68,122.56,122.46,8.16528652]
["bitfinex","SOLUSD",1766078234350,10.2644063,122.51,122.45,0.66]
["bitfinex","SOLUSD",1766078234549,10.2644063,122.51,122.43,8.16778976]
["bitfinex","SOLUSD",1766078234550,0.68,122.51,122.43,8.16778976]
["bitfinex","SOLUSD",1766078234735,10.2644063,122.48,122.4,20.42448869]
["bitfinex","SOLUSD",1766078234935,0.68,122.46,122.38,21.08806967]
["bitfinex","SOLUSD",1766078235135,9.58,122.5,122.39,0.66]
["bitfinex","SOLUSD",1766078235340,8.80994492,122.49,122.42,0.66]
["bitfinex","SOLUSD",1766078235641,0.68,122.5,122.38,0.66]
["bitfinex","SOLUSD",1766078235956,0.68,122.51,122.45,10.2644063]
["bitfinex","SOLUSD",1766078236140,19.07435122,122.55,122.47,0.66]
["bitfinex","SOLUSD",1766078236340,8.80994492,122.53,122.43,0.66]
["bitfinex","SOLUSD",1766078236544,0.68,122.55,122.46,0.66]
["bitfinex","SOLUSD",1766078236760,0.68,122.55,122.42,8.80994492]
["bitfinex","SOLUSD",1766078236761,0.68,122.52,122.42,8.80994492]
["bitfinex","SOLUSD",1766078237071,0.68,122.52,122.42,0.66]
["bitfinex","SOLUSD",1766078237072,11.11767296,122.52,122.42,0.66]
["bitfinex","SOLUSD",1766078237263,11.11767296,122.52,122.38,0.66]
["bitfinex","SOLUSD",1766078237264,0.68,122.5,122.38,0.66]
["bitfinex","SOLUSD",1766078237462,10.2644063,122.57,122.48,0.66]
["bitfinex","SOLUSD",1766078237666,8.80994492,122.59,122.5,10.2644063]
["bitfinex","SOLUSD",1766078237866,8.15598551,122.61,122.52,10.2644063]
["bitfinex","SOLUSD",1766078238051,28.53648592,122.65,122.52,11.09767296]
["bitfinex","SOLUSD",1766078238251,8.80994492,122.64,122.54,10.2644063]
["bitfinex","SOLUSD",1766078238447,8.80994492,122.61,122.51,0.66]
["bitfinex","SOLUSD",1766078238757,8.92,122.66,122.58,10.2644063]
["bitfinex","SOLUSD",1766078238948,11.34375108,122.69,122.6,10.2644063]
["bitfinex","SOLUSD",1766078238949,8.1512059,122.69,122.6,10.2644063]
["bitfinex","SOLUSD",1766078239151,8.1512059,122.69,122.53,10.43767296]
["bitfinex","SOLUSD",1766078239152,8.14863102,122.72,122.59,0.66]
["bitfinex","SOLUSD",1766078239360,8.14863102,122.72,122.62,10.2644063]
["bitfinex","SOLUSD",1766078239361,28.52020859,122.72,122.62,10.2644063]
["bitfinex","SOLUSD",1766078239567,8.92,122.73,122.67,10.2644063]
["bitfinex","SOLUSD",1766078239772,8.14733574,122.74,122.63,0.66]
["bitfinex","SOLUSD",1766078239773,8.14648809,122.76,122.66,8.15245126]
["bitfinex","SOLUSD",1766078239972,8.14398566,122.79,122.7,10.2644063]
["bitfinex","SOLUSD",1766078240149,17.06338749,122.8,122.68,0.66]
["bitfinex","SOLUSD",1766078240352,8.92,122.8,122.73,10.2644063]
["bitfinex","SOLUSD",1766078240668,8.92,122.84,122.72,10.2644063]
["bitfinex","SOLUSD",1766078240870,8.92,122.84,122.66,10.43767296]
["bitfinex","SOLUSD",1766078240871,10.2644063,122.73,122.63,8.15460569]
["bitfinex","SOLUSD",1766078241048,8.80994492,122.7,122.58,0.66]
["bitfinex","SOLUSD",1766078241380,10.43767296,122.72,122.61,8.81586001]
["bitfinex","SOLUSD",1766078241587,20.70207926,122.68,122.61,0.66]
["bitfinex","SOLUSD",1766078241788,8.80994492,122.67,122.51,24.80389861]
["bitfinex","SOLUSD",1766078242079,10.2644063,122.61,122.51,0.66]
["bitfinex","SOLUSD",1766078242281,19.24761788,122.62,122.52,10.2644063]
["bitfinex","SOLUSD",1766078242471,4.25401135,122.65,122.52,0.66]
["bitfinex","SOLUSD",1766078242775,8.80994492,122.67,122.59,0.66]
["bitfinex","SOLUSD",1766078242976,4.25305364,122.67,122.54,0.66]
["bitfinex","SOLUSD",1766078243174,8.80994492,122.65,122.57,0.66]
["bitfinex","SOLUSD",1766078243474,8.80994492,122.65,122.49,28.57367938]
["bitfinex","SOLUSD",1766078243475,10.2644063,122.59,122.49,28.57367938]
["bitfinex","SOLUSD",1766078243648,10.2644063,122.59,122.46,20.51394041]
["bitfinex","SOLUSD",1766078243847,10.43767296,122.62,122.46,20.51394041]
["bitfinex","SOLUSD",1766078243848,10.43767296,122.62,122.54,10.2644063]
["bitfinex","SOLUSD",1766078244160,8.92,122.66,122.46,0.76]
["bitfinex","SOLUSD",1766078244161,10.2644063,122.56,122.46,0.76]
["bitfinex","SOLUSD",1766078244351,37.45452864,122.66,122.46,0.76]
["bitfinex","SOLUSD",1766078244352,8.80994492,122.58,122.51,10.2644063]
["bitfinex","SOLUSD",1766078244550,8.80994492,122.58,122.51,0.66]
["bitfinex","SOLUSD",1766078245052,8.80994492,122.58,122.46,0.1]
["bitfinex","SOLUSD",1766078245053,8.80994492,122.62,122.56,10.2644063]
["bitfinex","SOLUSD",1766078245275,8.80994492,122.62,122.49,0.66]
["bitfinex","SOLUSD",1766078245276,10.2644063,122.57,122.49,0.66]
["bitfinex","SOLUSD",1766078245460,10.43767296,122.59,122.5,10.2644063]
["bitfinex","SOLUSD",1766078245667,10.2644063,122.58,122.51,10.9244063]
["bitfinex","SOLUSD",1766078245978,10.2644063,122.65,122.58,0.66]
["bitfinex","SOLUSD",1766078246205,10.2644063,122.66,122.58,0.66]
["bitfinex","SOLUSD",1766078246357,8.80994492,122.66,122.56,0.66]
["bitfinex","SOLUSD",1766078246689,4.25155897,122.65,122.62,10.2644063]
["bitfinex","SOLUSD",1766078246862,69.5389106,122.84,122.65,0.66]
["bitfinex","SOLUSD",1766078247052,10.2644063,122.76,122.7,10.2644063]
["bitfinex","SOLUSD",1766078247383,10.2644063,122.79,122.71,0.66]
["bitfinex","SOLUSD",1766078247595,0.66,122.82,122.6,0.81566068]
["bitfinex","SOLUSD",1766078247888,0.66,122.82,122.75,10.2644063]
["bitfinex","SOLUSD",1766078248054,0.66,122.82,122.7,10.43767296]
["bitfinex","SOLUSD",1766078248253,8.13872594,122.87,122.71,8.80994492]
["bitfinex","SOLUSD",1766078248475,10.2644063,122.82,122.76,10.2644063]
["bitfinex","SOLUSD",1766078248776,4.90738441,122.85,122.76,10.2644063]
["bitfinex","SOLUSD",1766078249098,10.2345279,122.79,122.72,10.2345279]
["bitfinex","SOLUSD",1766078249259,0.66,122.8,122.71,10.2345279]
["bitfinex","SOLUSD",1766078249462,19.24761788,122.81,122.63,93.66051087]
["bitfinex","SOLUSD",1766078249463,0.66,122.78,122.63,93.66051087]
["bitfinex","SOLUSD",1766078249676,9.46994492,122.77,122.65,0.66]
["bitfinex","SOLUSD",1766078249884,10.2345279,122.72,122.66,10.2345279]
["bitfinex","SOLUSD",1766078250087,10.2345279,122.71,122.65,0.66]
["bitfinex","SOLUSD",1766078250458,10.2345279,122.72,122.65,10.8945279]
["bitfinex","SOLUSD",1766078250766,10.2345279,122.72,122.65,10.2345279]
["bitfinex","SOLUSD",1766078251072,10.2345279,122.66,122.52,40.80966372]
["bitfinex","SOLUSD",1766078251262,40.61363054,122.74,122.52,40.80966372]
["bitfinex","SOLUSD",1766078251263,17.99199984,122.75,122.58,0.66]
["bitfinex","SOLUSD",1766078251452,0.66,122.7,122.6,0.66]
["bitfinex","SOLUSD",1766078251656,10.2345279,122.65,122.59,10.2345279]
["bitfinex","SOLUSD",1766078251884,10.2345279,122.63,122.57,10.2345279]
["bitfinex","SOLUSD",1766078252365,10.43767296,122.64,122.55,0.66]
["bitfinex","SOLUSD",1766078252566,0.66,122.65,122.57,10.2345279]
["bitfinex","SOLUSD",1766078252567,10.2345279,122.63,122.57,10.2345279]
["bitfinex","SOLUSD",1766078252779,0.66,122.65,122.55,10.2345279]
["bitfinex","SOLUSD",1766078252780,10.2345279,122.62,122.55,10.2345279]
["bitfinex","SOLUSD",1766078252979,0.66,122.65,122.57,10.2345279]
["bitfinex","SOLUSD",1766078253163,8.80994492,122.71,122.61,10.8945279]
["bitfinex","SOLUSD",1766078253365,10.2345279,122.72,122.64,0.66]
["bitfinex","SOLUSD",1766078253563,0.66,122.72,122.64,10.2345279]
["bitfinex","SOLUSD",1766078253764,0.66,122.72,122.6,8.15660685]
["bitfinex","SOLUSD",1766078253970,8.80870731,122.72,122.62,0.66]
["bitfinex","SOLUSD",1766078254182,8.8053678,122.77,122.67,10.8945279]
["bitfinex","SOLUSD",1766078254386,10.2345279,122.73,122.66,10.2345279]
["bitfinex","SOLUSD",1766078254563,10.2345279,122.72,122.64,0.66]
["bitfinex","SOLUSD",1766078254767,10.2345279,122.72,122.63,10.43767296]
["bitfinex","SOLUSD",1766078254768,0.66,122.76,122.67,10.2345279]
["bitfinex","SOLUSD",1766078255060,0.66,122.77,122.68,0.66]
["bitfinex","SOLUSD",1766078255261,10.2345279,122.73,122.68,0.66]
["bitfinex","SOLUSD",1766078255489,10.2345279,122.74,122.68,0.66]
["bitfinex","SOLUSD",1766078255813,10.2345279,122.69,122.63,0.16]
["bitfinex","SOLUSD",1766078255987,0.68,122.77,122.64,10.2345279]
["bitfinex","SOLUSD",1766078256185,8.80994492,122.74,122.62,28.54336835]
["bitfinex","SOLUSD",1766078256386,10.9145279,122.75,122.63,8.80994492]
["bitfinex","SOLUSD",1766078256696,10.2345279,122.74,122.68,10.2345279]
["bitfinex","SOLUSD",1766078256865,11.11767296,122.75,122.68,10.2345279]
["bitfinex","SOLUSD",1766078257376,10.9145279,122.75,122.68,10.2345279]
["bitfinex","SOLUSD",1766078257578,0.68,122.68,122.54,24.34]
["bitfinex","SOLUSD",1766078257765,10.2345279,122.7,122.47,0.66]
["bitfinex","SOLUSD",1766078257766,19.24761788,122.62,122.47,0.66]
["bitfinex","SOLUSD",1766078257961,9.48994492,122.57,122.47,0.66]
["bitfinex","SOLUSD",1766078258186,10.2345279,122.55,122.49,0.66]
["bitfinex","SOLUSD",1766078258365,0.67,122.59,122.49,0.66]
["bitfinex","SOLUSD",1766078258564,0.67,122.59,122.5,0.68]
["bitfinex","SOLUSD",1766078258565,10.2345279,122.56,122.5,0.68]
["bitfinex","SOLUSD",1766078258765,0.67,122.59,122.5,0.68]
["bitfinex","SOLUSD",1766078259188,0.67,122.59,122.5,10.9145279]
["bitfinex","SOLUSD",1766078259389,0.67,122.62,122.53,10.2345279]
["bitfinex","SOLUSD",1766078259692,0.67,122.62,122.52,0.68]
["bitfinex","SOLUSD",1766078259693,10.43767296,122.61,122.52,0.68]
["bitfinex","SOLUSD",1766078259869,10.43767296,122.61,122.53,10.2345279]
["bitfinex","SOLUSD",1766078259870,19.26404196,122.61,122.53,10.2345279]
["bitfinex","SOLUSD",1766078260063,0.67,122.61,122.52,8.84192087]
["bitfinex","SOLUSD",1766078260386,10.43767296,122.63,122.54,10.9145279]
["bitfinex","SOLUSD",1766078260578,11.10767296,122.63,122.54,10.9145279]
["bitfinex","SOLUSD",1766078260890,10.2345279,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766078261189,11.10767296,122.63,122.54,10.9145279]
["bitfinex","SOLUSD",1766078261393,49.84435791,122.67,122.56,0.68]
["bitfinex","SOLUSD",1766078261394,10.2345279,122.65,122.56,0.68]
["bitfinex","SOLUSD",1766078261694,40.70581282,122.72,122.63,10.2345279]
["bitfinex","SOLUSD",1766078261695,0.67,122.72,122.63,10.2345279]
["bitfinex","SOLUSD",1766078261891,5.4982129,122.71,122.65,10.2345279]
["bitfinex","SOLUSD",1766078262063,5.4982129,122.7,122.65,10.2345279]
["bitfinex","SOLUSD",1766078262269,5.51463584,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766078262471,8.92,122.73,122.65,0.68]
["bitfinex","SOLUSD",1766078262669,8.92,122.73,122.66,10.2345279]
["bitfinex","SOLUSD",1766078262670,5.51444697,122.72,122.66,10.2345279]
["bitfinex","SOLUSD",1766078262865,0.99999999,122.81,122.65,0.68]
["bitfinex","SOLUSD",1766078262866,10.2345279,122.77,122.65,8.80994492]
["bitfinex","SOLUSD",1766078263083,10.2345279,122.77,122.64,10.43767296]
["bitfinex","SOLUSD",1766078263084,0.66,122.74,122.64,10.43767296]
["bitfinex","SOLUSD",1766078263494,10.2345279,122.78,122.71,10.2345279]
["bitfinex","SOLUSD",1766078263688,0.66,122.78,122.67,10.43767296]
["bitfinex","SOLUSD",1766078263890,9.58,122.82,122.75,10.2345279]
["bitfinex","SOLUSD",1766078264093,0.66,122.81,122.74,10.2345279]
["bitfinex","SOLUSD",1766078264294,8.14180144,122.83,122.77,10.2345279]
["bitfinex","SOLUSD",1766078264295,10.2345279,122.83,122.77,10.2345279]
["bitfinex","SOLUSD",1766078264591,11.0945279,122.84,122.78,10.2345279]
["bitfinex","SOLUSD",1766078264776,11.0945279,122.84,122.73,28.51783281]
["bitfinex","SOLUSD",1766078264777,10.8945279,122.82,122.73,28.51783281]
["bitfinex","SOLUSD",1766078264985,0.2,122.84,122.73,8.14791511]
["bitfinex","SOLUSD",1766078265177,0.2,122.84,122.8,10.2345279]
["bitfinex","SOLUSD",1766078265375,0.2,122.84,122.74,10.43767296]
["bitfinex","SOLUSD",1766078265566,0.2,122.84,122.73,8.14791511]
["bitfinex","SOLUSD",1766078265567,0.66,122.81,122.73,8.14791511]
["bitfinex","SOLUSD",1766078265773,0.66,122.81,122.72,8.14819694]
["bitfinex","SOLUSD",1766078265969,8.80271777,122.81,122.73,10.2345279]
["bitfinex","SOLUSD",1766078266189,0.66,122.78,122.72,10.2345279]
["bitfinex","SOLUSD",1766078266491,0.66,122.78,122.71,8.14924883]
["bitfinex","SOLUSD",1766078266677,0.66,122.76,122.7,10.2345279]
["bitfinex","SOLUSD",1766078266883,10.8945279,122.76,122.7,10.2345279]
["bitfinex","SOLUSD",1766078267195,10.9145279,122.74,122.65,8.88]
["bitfinex","SOLUSD",1766078267503,0.68,122.76,122.69,10.2345279]
["bitfinex","SOLUSD",1766078267673,0.68,122.76,122.71,10.2345279]
["bitfinex","SOLUSD",1766078267874,21.35220086,122.78,122.72,10.2345279]
["bitfinex","SOLUSD",1766078268097,10.2345279,122.75,122.69,10.2345279]
["bitfinex","SOLUSD",1766078268316,10.9145279,122.74,122.68,10.2345279]
["bitfinex","SOLUSD",1766078268673,0.68,122.74,122.69,10.2345279]
["bitfinex","SOLUSD",1766078268869,10.2345279,122.75,122.7,10.2345279]
["bitfinex","SOLUSD",1766078269095,29.27903104,122.8,122.73,10.2345279]
["bitfinex","SOLUSD",1766078269096,10.43767296,122.8,122.73,10.2345279]
["bitfinex","SOLUSD",1766078269269,0.68,122.83,122.76,10.2345279]
["bitfinex","SOLUSD",1766078269474,10.9145279,122.83,122.77,10.2345279]
["bitfinex","SOLUSD",1766078269698,10.9145279,122.83,122.72,8.14856223]
["bitfinex","SOLUSD",1766078269699,10.2345279,122.79,122.73,10.2345279]
["bitfinex","SOLUSD",1766078270076,28.69271289,122.84,122.69,10.43767296]
["bitfinex","SOLUSD",1766078270077,0.68,122.78,122.71,8.14919206]
["bitfinex","SOLUSD",1766078270411,10.2345279,122.81,122.75,10.2345279]
["bitfinex","SOLUSD",1766078270706,21.35220086,122.82,122.73,28.51775704]
["bitfinex","SOLUSD",1766078270876,10.2345279,122.81,122.75,10.2345279]
["bitfinex","SOLUSD",1766078271203,0.68,122.82,122.76,10.2345279]
["bitfinex","SOLUSD",1766078271383,10.9145279,122.81,122.75,10.2345279]
["bitfinex","SOLUSD",1766078271581,10.2345279,122.81,122.71,20.37166077]
["bitfinex","SOLUSD",1766078271777,10.2345279,122.8,122.74,10.2345279]
["bitfinex","SOLUSD",1766078271977,10.2345279,122.77,122.62,25.34386559]
["bitfinex","SOLUSD",1766078272179,10.43767296,122.78,122.64,8.1537211]
["bitfinex","SOLUSD",1766078272180,0.68,122.73,122.64,8.1537211]
["bitfinex","SOLUSD",1766078272385,0.68,122.7,122.58,8.15771271]
["bitfinex","SOLUSD",1766078272600,0.68,122.67,122.58,10.2345279]
["bitfinex","SOLUSD",1766078272798,10.43767296,122.7,122.58,10.2345279]
["bitfinex","SOLUSD",1766078272799,10.2345279,122.64,122.58,10.2345279]
["bitfinex","SOLUSD",1766078273103,0.68,122.6,122.53,18.39564599]
["bitfinex","SOLUSD",1766078273406,0.68,122.56,122.48,8.88]
["bitfinex","SOLUSD",1766078273584,10.23035361,122.59,122.48,8.88]
["bitfinex","SOLUSD",1766078273786,8.80994492,122.62,122.5,10.2345279]
["bitfinex","SOLUSD",1766078273984,10.2345279,122.55,122.48,8.88]
["bitfinex","SOLUSD",1766078274302,10.2345279,122.54,122.48,19.1145279]
["bitfinex","SOLUSD",1766078274612,10.2345279,122.54,122.46,0.1]
["bitfinex","SOLUSD",1766078274816,8.80994492,122.6,122.46,0.1]
["bitfinex","SOLUSD",1766078274998,8.80994492,122.58,122.46,0.1]
["bitfinex","SOLUSD",1766078275200,8.80994492,122.56,122.46,0.1]
["bitfinex","SOLUSD",1766078275402,8.80994492,122.54,122.46,0.1]
["bitfinex","SOLUSD",1766078275718,0.68,122.51,122.46,0.1]
["bitfinex","SOLUSD",1766078275887,5.42144218,122.5,122.37,8.8517933]
["bitfinex","SOLUSD",1766078276214,8.80994492,122.48,122.37,0.72]
["bitfinex","SOLUSD",1766078276396,5.42144218,122.47,122.39,0.72]
["bitfinex","SOLUSD",1766078276596,5.42144218,122.46,122.39,11.75750872]
["bitfinex","SOLUSD",1766078276792,8.16393174,122.49,122.39,0.72]
["bitfinex","SOLUSD",1766078276793,5.42144218,122.45,122.39,0.72]
["bitfinex","SOLUSD",1766078276991,4.64144218,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766078277303,8.80994492,122.49,122.39,0.72]
["bitfinex","SOLUSD",1766078277485,8.80994492,122.49,122.34,8.88]
["bitfinex","SOLUSD",1766078277486,11.75750872,122.43,122.34,8.88]
["bitfinex","SOLUSD",1766078277686,0.68,122.48,122.34,8.88]
["bitfinex","SOLUSD",1766078277888,11.75750872,122.41,122.36,11.75750872]
["bitfinex","SOLUSD",1766078278087,8.80994492,122.44,122.33,50.92975207]
["bitfinex","SOLUSD",1766078278327,0.68,122.41,122.33,62.68726079]
["bitfinex","SOLUSD",1766078278514,0.68,122.41,122.33,50.92975207]
["bitfinex","SOLUSD",1766078278687,0.68,122.44,122.33,50.92975207]
["bitfinex","SOLUSD",1766078278890,0.68,122.47,122.4,11.75750872]
["bitfinex","SOLUSD",1766078279093,8.92,122.48,122.42,10.43767296]
["bitfinex","SOLUSD",1766078279316,8.92,122.48,122.43,11.75750872]
["bitfinex","SOLUSD",1766078279514,0.68,122.53,122.42,10.43767296]
["bitfinex","SOLUSD",1766078279811,0.68,122.53,122.36,8.88]
["bitfinex","SOLUSD",1766078279812,0.68,122.53,122.43,10.43767296]
["bitfinex","SOLUSD",1766078279996,11.75750872,122.51,122.45,11.75750872]
["bitfinex","SOLUSD",1766078280198,0.68,122.58,122.47,10.43767296]
["bitfinex","SOLUSD",1766078280395,0.68,122.58,122.45,8.80994492]
["bitfinex","SOLUSD",1766078280592,0.68,122.58,122.48,11.75750872]
["bitfinex","SOLUSD",1766078280790,0.68,122.55,122.48,11.75750872]
["bitfinex","SOLUSD",1766078280992,11.75750872,122.56,122.47,10.43767296]
["bitfinex","SOLUSD",1766078281319,11.75750872,122.5,122.44,10.43767296]
["bitfinex","SOLUSD",1766078281618,40.15648542,122.59,122.41,8.88]
["bitfinex","SOLUSD",1766078281619,20.39111861,122.61,122.46,10.43767296]
["bitfinex","SOLUSD",1766078281800,20.39111861,122.61,122.54,11.75750872]
["bitfinex","SOLUSD",1766078281801,11.75750872,122.6,122.54,11.75750872]
["bitfinex","SOLUSD",1766078282002,0.68,122.61,122.53,11.75750872]
["bitfinex","SOLUSD",1766078282203,0.68,122.58,122.47,10.43767296]
["bitfinex","SOLUSD",1766078282410,0.68,122.6,122.52,11.75750872]
["bitfinex","SOLUSD",1766078282608,8.15532827,122.62,122.5,10.43767296]
["bitfinex","SOLUSD",1766078282919,8.92,122.66,122.44,9.69672655]
["bitfinex","SOLUSD",1766078282920,0.68,122.6,122.52,10.43767296]
["bitfinex","SOLUSD",1766078283121,28.53648592,122.65,122.55,11.75750872]
["bitfinex","SOLUSD",1766078283122,11.75750872,122.61,122.55,11.75750872]
["bitfinex","SOLUSD",1766078283295,0.68,122.63,122.48,28.57537418]
["bitfinex","SOLUSD",1766078283494,8.80994492,122.58,122.37,0.99999999]
["bitfinex","SOLUSD",1766078283694,11.75750872,122.48,122.43,11.75750872]
["bitfinex","SOLUSD",1766078283892,11.75750872,122.48,122.39,8.17049291]
["bitfinex","SOLUSD",1766078284130,11.75750872,122.48,122.36,49.28799354]
["bitfinex","SOLUSD",1766078284131,0.68,122.51,122.37,28.60040987]
["bitfinex","SOLUSD",1766078284300,0.68,122.55,122.49,11.75750872]
["bitfinex","SOLUSD",1766078284499,11.75750872,122.59,122.45,8.80994492]
["bitfinex","SOLUSD",1766078284807,28.54346761,122.62,122.46,10.43767296]
["bitfinex","SOLUSD",1766078284808,8.80994492,122.56,122.46,10.43767296]
["bitfinex","SOLUSD",1766078285015,11.75750872,122.5,122.38,8.80994492]
["bitfinex","SOLUSD",1766078285326,12.43750872,122.52,122.36,9.87999999]
["bitfinex","SOLUSD",1766078285630,0.68,122.52,122.42,10.43767296]
["bitfinex","SOLUSD",1766078285839,9.48994492,122.54,122.37,28.60040987]
["bitfinex","SOLUSD",1766078286123,19.24761788,122.55,122.33,59.10419241]
["bitfinex","SOLUSD",1766078286124,0.68,122.43,122.33,59.10419241]
["bitfinex","SOLUSD",1766078286297,0.68,122.43,122.33,50.92975207]
["bitfinex","SOLUSD",1766078286298,12.43750872,122.43,122.33,50.92975207]
["bitfinex","SOLUSD",1766078286501,8.80994492,122.47,122.36,11.75750872]
["bitfinex","SOLUSD",1766078286701,8.80994492,122.47,122.33,50.92975207]
["bitfinex","SOLUSD",1766078286702,0.68,122.4,122.33,50.92975207]
["bitfinex","SOLUSD",1766078287008,10.43767296,122.45,122.28,0.11891706]
["bitfinex","SOLUSD",1766078287009,0.58,122.38,122.28,0.11891706]
["bitfinex","SOLUSD",1766078287211,10.43767296,122.45,122.28,0.11891706]
["bitfinex","SOLUSD",1766078287212,11.75750872,122.33,122.31,0.1]
["bitfinex","SOLUSD",1766078287405,19.24761788,122.37,122.28,0.11891706]
["bitfinex","SOLUSD",1766078287610,8.80994492,122.33,122.26,57.57211196]
["bitfinex","SOLUSD",1766078287802,8.80994492,122.33,122.26,57.11211196]
["bitfinex","SOLUSD",1766078288007,28.61347284,122.32,122.26,57.11211196]
["bitfinex","SOLUSD",1766078288209,17.72994492,122.31,122.26,57.11211196]
["bitfinex","SOLUSD",1766078288618,8.17471379,122.33,122.26,57.11211196]
["bitfinex","SOLUSD",1766078288822,17.72994492,122.34,122.26,57.83211196]
["bitfinex","SOLUSD",1766078288999,8.92,122.38,122.3,0.72]
["bitfinex","SOLUSD",1766078289194,8.92,122.38,122.26,57.11211196]
["bitfinex","SOLUSD",1766078289398,5.07182933,122.37,122.29,0.72]
["bitfinex","SOLUSD",1766078289625,8.80994492,122.37,122.29,0.72]
["bitfinex","SOLUSD",1766078289825,11.75750872,122.34,122.29,0.72]
["bitfinex","SOLUSD",1766078290003,8.92,122.38,122.3,11.75750872]
["bitfinex","SOLUSD",1766078290201,8.1632653,122.5,122.37,11.75750872]
["bitfinex","SOLUSD",1766078290406,11.75750872,122.44,122.35,0.72]
["bitfinex","SOLUSD",1766078290614,8.92,122.47,122.35,0.72]
["bitfinex","SOLUSD",1766078290826,8.92,122.47,122.28,8.17783078]
["bitfinex","SOLUSD",1766078290827,0.99999999,122.45,122.28,8.17783078]
["bitfinex","SOLUSD",1766078291127,5.0630471,122.44,122.3,10.43767296]
["bitfinex","SOLUSD",1766078291310,40.0069855,122.5,122.39,0.72]
["bitfinex","SOLUSD",1766078291311,11.75750872,122.46,122.39,0.72]
["bitfinex","SOLUSD",1766078291511,10.43767296,122.47,122.29,28.62016813]
["bitfinex","SOLUSD",1766078291714,4.84179174,122.46,122.26,57.11211196]
["bitfinex","SOLUSD",1766078291915,62.78166142,122.5,122.26,57.11211196]
["bitfinex","SOLUSD",1766078291916,8.80994492,122.36,122.26,57.11211196]
["bitfinex","SOLUSD",1766078292114,43.88592157,122.35,122.27,0.72]
["bitfinex","SOLUSD",1766078292314,13.65173666,122.34,122.28,11.75750872]
["bitfinex","SOLUSD",1766078292624,4.84179174,122.33,122.28,11.75750872]
["bitfinex","SOLUSD",1766078292827,4.84179174,122.32,122.27,11.75750872]
["bitfinex","SOLUSD",1766078293031,4.84179174,122.31,122.26,57.83211196]
["bitfinex","SOLUSD",1766078293220,4.74057019,122.3,122.28,0.72]
["bitfinex","SOLUSD",1766078293409,20.56745364,122.33,122.27,11.75750872]
["bitfinex","SOLUSD",1766078293731,82.07872707,122.4,122.27,11.75750872]
["bitfinex","SOLUSD",1766078293732,0.7,122.41,122.32,12.47750872]
["bitfinex","SOLUSD",1766078293932,8.16793269,122.43,122.32,0.72]
["bitfinex","SOLUSD",1766078294131,28.86422391,122.45,122.39,11.75750872]
["bitfinex","SOLUSD",1766078294308,0.7,122.52,122.36,0.72]
["bitfinex","SOLUSD",1766078294507,0.7,122.51,122.36,0.72]
["bitfinex","SOLUSD",1766078294702,0.7,122.51,122.41,0.72]
["bitfinex","SOLUSD",1766078294911,0.7,122.51,122.36,0.72]
["bitfinex","SOLUSD",1766078295202,0.7,122.51,122.37,0.72]
["bitfinex","SOLUSD",1766078295516,11.75750872,122.42,122.37,0.72]
["bitfinex","SOLUSD",1766078295714,69.37642832,122.52,122.36,11.75750872]
["bitfinex","SOLUSD",1766078295715,0.7,122.45,122.36,11.75750872]
["bitfinex","SOLUSD",1766078296030,4.24478668,122.5,122.35,0.72]
["bitfinex","SOLUSD",1766078296327,0.99999999,122.47,122.32,0.72]
["bitfinex","SOLUSD",1766078296501,28.57376111,122.49,122.34,0.72]
["bitfinex","SOLUSD",1766078296502,8.80994492,122.41,122.34,0.72]
["bitfinex","SOLUSD",1766078296703,10.43767296,122.42,122.31,20.43957983]
["bitfinex","SOLUSD",1766078296904,0.7,122.41,122.3,0.72]
["bitfinex","SOLUSD",1766078297105,8.80994492,122.35,122.27,0.72]
["bitfinex","SOLUSD",1766078297314,10.43767296,122.32,122.26,57.11211196]
["bitfinex","SOLUSD",1766078297513,11.75750872,122.3,122.26,57.11211196]
["bitfinex","SOLUSD",1766078297713,8.80994492,122.31,122.26,57.11211196]
["bitfinex","SOLUSD",1766078297714,11.75750872,122.29,122.26,57.11211196]
["bitfinex","SOLUSD",1766078297913,11.75750872,122.29,122.22,0.72]
["bitfinex","SOLUSD",1766078297914,8.80994492,122.27,122.19,53.54683196]
["bitfinex","SOLUSD",1766078298120,10.43767296,122.29,122.21,0.72]
["bitfinex","SOLUSD",1766078298314,10.43767296,122.29,122.24,11.75750872]
["bitfinex","SOLUSD",1766078298518,11.75750872,122.27,122.21,11.75750872]
["bitfinex","SOLUSD",1766078298737,22.19518168,122.22,122.19,52.94683196]
["bitfinex","SOLUSD",1766078298936,8.80994492,122.24,122.11,54.8553719]
["bitfinex","SOLUSD",1766078299116,8.80994492,122.24,122.12,0.72]
["bitfinex","SOLUSD",1766078299317,11.75750872,122.24,122.13,8.18765946]
["bitfinex","SOLUSD",1766078299516,17.11699964,122.3,122.17,0.72]
["bitfinex","SOLUSD",1766078299824,8.80994492,122.31,122.27,0.72]
["bitfinex","SOLUSD",1766078300135,28.60178147,122.37,122.27,0.72]
["bitfinex","SOLUSD",1766078300436,8.80994492,122.35,122.23,0.72]
["bitfinex","SOLUSD",1766078300636,11.75750872,122.28,122.23,0.72]
["bitfinex","SOLUSD",1766078300937,8.80994492,122.31,122.12,8.18866688]
["bitfinex","SOLUSD",1766078300938,11.75750872,122.24,122.12,8.18866688]
["bitfinex","SOLUSD",1766078301134,11.75750872,122.2,122.11,63.04459097]
["bitfinex","SOLUSD",1766078301332,0.7,122.19,122.11,66.61288062]
["bitfinex","SOLUSD",1766078301522,8.80994492,122.18,122.11,54.8553719]
["bitfinex","SOLUSD",1766078302028,11.75750872,122.15,122.11,54.8553719]
["bitfinex","SOLUSD",1766078302218,8.80994492,122.17,122.11,54.8553719]
["bitfinex","SOLUSD",1766078302620,8.94,122.18,122.11,54.8553719]
["bitfinex","SOLUSD",1766078302819,8.80994492,122.2,122.14,12.47750872]
["bitfinex","SOLUSD",1766078303021,8.80994492,122.22,122.14,0.72]
["bitfinex","SOLUSD",1766078303225,8.17527795,122.32,122.14,20.33767295]
["bitfinex","SOLUSD",1766078303430,11.75750872,122.28,122.21,11.75750872]
["bitfinex","SOLUSD",1766078303625,0.7,122.28,122.11,83.51796614]
["bitfinex","SOLUSD",1766078303827,0.7,122.28,122.15,0.72]
["bitfinex","SOLUSD",1766078304012,8.17661488,122.3,122.18,10.43767296]
["bitfinex","SOLUSD",1766078304209,8.17661488,122.3,122.21,11.75750872]
["bitfinex","SOLUSD",1766078304210,0.7,122.29,122.21,11.75750872]
["bitfinex","SOLUSD",1766078304440,0.7,122.31,122.2,0.72]
["bitfinex","SOLUSD",1766078304816,0.7,122.34,122.17,8.9]
["bitfinex","SOLUSD",1766078305014,0.7,122.34,122.2,11.75750872]
["bitfinex","SOLUSD",1766078305215,11.75750872,122.29,122.2,0.72]
["bitfinex","SOLUSD",1766078305442,11.75750872,122.26,122.2,0.72]
["bitfinex","SOLUSD",1766078305617,8.94,122.32,122.12,8.9]
["bitfinex","SOLUSD",1766078305618,8.80994492,122.27,122.17,0.72]
["bitfinex","SOLUSD",1766078305940,11.75750872,122.27,122.21,0.72]
["bitfinex","SOLUSD",1766078306131,16.9865598,122.3,122.21,0.72]
["bitfinex","SOLUSD",1766078306334,5.40369627,122.29,122.16,0.72]
["bitfinex","SOLUSD",1766078306534,0.7,122.34,122.24,10.43767296]
["bitfinex","SOLUSD",1766078306744,11.75750872,122.36,122.29,11.75750872]
["bitfinex","SOLUSD",1766078307035,0.7,122.39,122.28,11.75750872]
["bitfinex","SOLUSD",1766078307238,11.75750872,122.34,122.27,0.72]
["bitfinex","SOLUSD",1766078307463,0.7,122.37,122.28,0.72]
["bitfinex","SOLUSD",1766078307618,11.75750872,122.36,122.28,0.72]
["bitfinex","SOLUSD",1766078307820,11.75750872,122.3,122.19,0.72]
["bitfinex","SOLUSD",1766078308048,11.75750872,122.26,122.19,0.72]
["bitfinex","SOLUSD",1766078308264,0.7,122.36,122.24,11.75750872]
["bitfinex","SOLUSD",1766078308537,8.94,122.37,122.24,11.75750872]
["bitfinex","SOLUSD",1766078308538,5.41085066,122.35,122.28,11.75750872]
["bitfinex","SOLUSD",1766078308739,40.27191497,122.4,122.28,11.75750872]
["bitfinex","SOLUSD",1766078308740,0.7,122.45,122.34,11.75750872]
["bitfinex","SOLUSD",1766078308920,6.11564471,122.44,122.37,11.75750872]
["bitfinex","SOLUSD",1766078309117,0.7,122.42,122.26,8.9]
["bitfinex","SOLUSD",1766078309322,6.12457054,122.41,122.3,12.47750872]
["bitfinex","SOLUSD",1766078309515,9.14,122.44,122.3,0.72]
["bitfinex","SOLUSD",1766078309516,9.84,122.44,122.3,0.72]
["bitfinex","SOLUSD",1766078309836,5.42483054,122.43,122.29,11.15767296]
["bitfinex","SOLUSD",1766078310034,0.9,122.44,122.34,0.72]
["bitfinex","SOLUSD",1766078310235,11.75750872,122.4,122.34,0.72]
["bitfinex","SOLUSD",1766078310434,11.75750872,122.4,122.26,8.9]
["bitfinex","SOLUSD",1766078310435,5.43517942,122.39,122.3,0.72]
["bitfinex","SOLUSD",1766078310635,20.56745364,122.39,122.32,11.75750872]
["bitfinex","SOLUSD",1766078310839,5.43434958,122.38,122.3,0.72]
["bitfinex","SOLUSD",1766078311027,5.43434958,122.38,122.3,12.47750872]
["bitfinex","SOLUSD",1766078311028,5.43434958,122.37,122.3,12.47750872]
["bitfinex","SOLUSD",1766078311226,8.80994492,122.38,122.3,0.72]
["bitfinex","SOLUSD",1766078311424,11.75750872,122.4,122.32,8.17501059]
["bitfinex","SOLUSD",1766078311621,5.44692804,122.39,122.31,0.72]
["bitfinex","SOLUSD",1766078311833,11.75750872,122.42,122.32,0.72]
["bitfinex","SOLUSD",1766078312151,0.2,122.44,122.4,11.75750872]
["bitfinex","SOLUSD",1766078312464,11.75750872,122.51,122.43,11.75750872]
["bitfinex","SOLUSD",1766078312750,0.7,122.53,122.43,0.72]
["bitfinex","SOLUSD",1766078312954,11.75750872,122.52,122.43,0.72]
["bitfinex","SOLUSD",1766078313150,4.2444134,122.55,122.48,11.75750872]
["bitfinex","SOLUSD",1766078313340,5.34778422,122.54,122.48,11.75750872]
["bitfinex","SOLUSD",1766078313535,28.55278185,122.58,122.44,10.43767296]
["bitfinex","SOLUSD",1766078313536,5.34697977,122.53,122.44,10.43767296]
["bitfinex","SOLUSD",1766078313739,0.7,122.51,122.31,8.9]
["bitfinex","SOLUSD",1766078313940,8.80994492,122.43,122.32,0.72]
["bitfinex","SOLUSD",1766078314250,11.75750872,122.4,122.35,0.72]
["bitfinex","SOLUSD",1766078314434,17.67788485,122.43,122.32,0.72]
["bitfinex","SOLUSD",1766078314753,10.43767296,122.4,122.3,8.17655842]
["bitfinex","SOLUSD",1766078315055,10.43767296,122.4,122.33,0.72]
["bitfinex","SOLUSD",1766078315056,5.37924535,122.39,122.33,0.72]
["bitfinex","SOLUSD",1766078315228,5.38213911,122.38,122.3,11.75750872]
["bitfinex","SOLUSD",1766078315433,11.13767296,122.4,122.31,12.47750872]
["bitfinex","SOLUSD",1766078315434,5.38213911,122.37,122.31,12.47750872]
["bitfinex","SOLUSD",1766078315639,8.80994492,122.42,122.34,0.72]
["bitfinex","SOLUSD",1766078315867,5.38115573,122.41,122.29,0.72]
["bitfinex","SOLUSD",1766078316146,40.82722977,122.47,122.38,11.75750872]
["bitfinex","SOLUSD",1766078316147,0.7,122.47,122.38,11.75750872]
["bitfinex","SOLUSD",1766078316331,0.7,122.47,122.41,11.75750872]
["bitfinex","SOLUSD",1766078316544,12.45750872,122.46,122.37,10.43767296]
["bitfinex","SOLUSD",1766078316746,11.75750872,122.45,122.39,11.75750872]
["bitfinex","SOLUSD",1766078316940,11.75750872,122.43,122.38,11.75750872]
["bitfinex","SOLUSD",1766078317132,11.75750872,122.43,122.35,0.72]
["bitfinex","SOLUSD",1766078317339,11.75750872,122.43,122.34,8.9]
["bitfinex","SOLUSD",1766078317340,8.80994492,122.44,122.31,10.43767296]
["bitfinex","SOLUSD",1766078317641,8.80994492,122.44,122.28,0.72]
["bitfinex","SOLUSD",1766078317642,19.94761788,122.37,122.28,0.72]
["bitfinex","SOLUSD",1766078317957,11.13767296,122.37,122.31,11.75750872]
["bitfinex","SOLUSD",1766078318146,8.80994492,122.36,122.29,11.75750872]
["bitfinex","SOLUSD",1766078318330,0.7,122.37,122.32,11.75750872]
["bitfinex","SOLUSD",1766078318534,12.45750872,122.37,122.31,11.75750872]
["bitfinex","SOLUSD",1766078318759,8.80994492,122.4,122.34,11.75750872]
["bitfinex","SOLUSD",1766078318970,8.80994492,122.4,122.31,0.72]
["bitfinex","SOLUSD",1766078319142,0.7,122.41,122.31,0.72]
["bitfinex","SOLUSD",1766078319342,40.93684034,122.49,122.31,0.72]
["bitfinex","SOLUSD",1766078319343,11.75750872,122.45,122.37,0.72]
["bitfinex","SOLUSD",1766078319653,8.1632653,122.5,122.36,11.76375388]
["bitfinex","SOLUSD",1766078319654,11.76375388,122.42,122.36,11.76375388]
["bitfinex","SOLUSD",1766078319835,11.76375388,122.42,122.35,8.9]
["bitfinex","SOLUSD",1766078319836,0.7,122.49,122.39,11.76375388]
["bitfinex","SOLUSD",1766078320031,11.76375388,122.43,122.37,12.48375388]
["bitfinex","SOLUSD",1766078320253,12.46375388,122.45,122.38,11.76375388]
["bitfinex","SOLUSD",1766078320450,12.46375388,122.45,122.39,11.76375388]
["bitfinex","SOLUSD",1766078320657,20.5736988,122.44,122.37,0.72]
["bitfinex","SOLUSD",1766078320830,8.80994492,122.44,122.38,11.76375388]
["bitfinex","SOLUSD",1766078321035,8.80994492,122.46,122.26,0.72]
["bitfinex","SOLUSD",1766078321036,0.7,122.38,122.26,0.72]
["bitfinex","SOLUSD",1766078321271,10.43767296,122.35,122.26,0.72]
["bitfinex","SOLUSD",1766078321471,10.43767296,122.35,122.27,11.76375388]
["bitfinex","SOLUSD",1766078321668,8.80994492,122.32,122.22,0.72]
["bitfinex","SOLUSD",1766078321840,0.7,122.33,122.25,11.76375388]
["bitfinex","SOLUSD",1766078322040,8.87394147,122.34,122.18,0.72]
["bitfinex","SOLUSD",1766078322284,0.7,122.33,122.27,11.76375388]
["bitfinex","SOLUSD",1766078322441,8.94,122.4,122.19,17.06397577]
["bitfinex","SOLUSD",1766078322442,0.66,122.34,122.26,0.72]
["bitfinex","SOLUSD",1766078322631,0.66,122.33,122.23,0.72]
["bitfinex","SOLUSD",1766078322833,8.80994492,122.3,122.23,11.76375388]
["bitfinex","SOLUSD",1766078323059,0.66,122.33,122.26,11.76375388]
["bitfinex","SOLUSD",1766078323373,28.5971076,122.39,122.32,11.76375388]
["bitfinex","SOLUSD",1766078323374,12.42375388,122.39,122.32,11.76375388]
["bitfinex","SOLUSD",1766078323541,8.16793269,122.43,122.3,0.72]
["bitfinex","SOLUSD",1766078323542,11.76375388,122.43,122.31,8.80994492]
["bitfinex","SOLUSD",1766078323745,0.66,122.44,122.37,11.76375388]
["bitfinex","SOLUSD",1766078324143,0.66,122.44,122.27,8.88]
["bitfinex","SOLUSD",1766078324144,0.66,122.42,122.18,40.64735615]
["bitfinex","SOLUSD",1766078324360,0.66,122.36,122.22,0.72]
["bitfinex","SOLUSD",1766078324535,11.09767296,122.34,122.25,12.48375388]
["bitfinex","SOLUSD",1766078324739,11.76375388,122.26,122.2,8.88]
["bitfinex","SOLUSD",1766078324941,11.76375388,122.26,122.1,0.99999999]
["bitfinex","SOLUSD",1766078324942,9.46994492,122.25,122.12,0.72]
["bitfinex","SOLUSD",1766078325148,0.66,122.25,122.16,12.48375388]
["bitfinex","SOLUSD",1766078325367,10.43767296,122.26,122.18,0.72]
["bitfinex","SOLUSD",1766078325539,11.76375388,122.25,122.18,0.72]
["bitfinex","SOLUSD",1766078326048,11.76375388,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766078326255,16.99012641,122.25,122.18,0.72]
["bitfinex","SOLUSD",1766078326458,16.99012641,122.25,122.15,0.72]
["bitfinex","SOLUSD",1766078326957,11.76375388,122.23,122.15,8.18650854]
["bitfinex","SOLUSD",1766078327160,11.76375388,122.22,122.16,0.72]
["bitfinex","SOLUSD",1766078327369,11.76375388,122.23,122.18,0.72]
["bitfinex","SOLUSD",1766078327538,10.43767296,122.26,122.18,0.72]
["bitfinex","SOLUSD",1766078327864,8.80994492,122.27,122.19,0.72]
["bitfinex","SOLUSD",1766078328069,8.83833975,122.28,122.13,8.80994492]
["bitfinex","SOLUSD",1766078328070,0.05999999,122.22,122.13,8.9]
["bitfinex","SOLUSD",1766078328368,11.76375388,122.21,122.15,0.72]
["bitfinex","SOLUSD",1766078328539,0.05999999,122.22,122.15,0.72]
["bitfinex","SOLUSD",1766078328750,0.05999999,122.22,122.16,0.72]
["bitfinex","SOLUSD",1766078329249,11.76375388,122.21,122.16,0.72]
["bitfinex","SOLUSD",1766078329458,10.43767296,122.26,122.15,11.76375388]
["bitfinex","SOLUSD",1766078329658,0.66,122.32,122.22,0.72]
["bitfinex","SOLUSD",1766078329858,4.87436608,122.31,122.23,9.62]
["bitfinex","SOLUSD",1766078330163,5.53436608,122.3,122.2,0.72]
["bitfinex","SOLUSD",1766078330364,11.76375388,122.27,122.22,0.72]
["bitfinex","SOLUSD",1766078330563,8.80994492,122.3,122.21,8.9]
["bitfinex","SOLUSD",1766078330749,11.76375388,122.25,122.18,0.72]
["bitfinex","SOLUSD",1766078330947,0.66,122.28,122.19,8.9]
["bitfinex","SOLUSD",1766078330948,8.80994492,122.27,122.19,8.9]
["bitfinex","SOLUSD",1766078331250,11.76375388,122.26,122.2,9.62]
["bitfinex","SOLUSD",1766078331764,9.46994492,122.28,122.2,9.62]
["bitfinex","SOLUSD",1766078331765,11.76375388,122.24,122.2,0.72]
["bitfinex","SOLUSD",1766078331971,8.80994492,122.27,122.21,8.9]
["bitfinex","SOLUSD",1766078332457,8.80994492,122.26,122.21,8.9]
["bitfinex","SOLUSD",1766078332662,8.80994492,122.26,122.19,0.72]
["bitfinex","SOLUSD",1766078332663,11.76375388,122.25,122.19,0.72]
["bitfinex","SOLUSD",1766078332863,11.76375388,122.25,122.15,18.62372061]
["bitfinex","SOLUSD",1766078332864,0.66,122.36,122.22,0.72]
["bitfinex","SOLUSD",1766078333067,0.66,122.34,122.23,0.72]
["bitfinex","SOLUSD",1766078333367,0.66,122.34,122.2,8.18309507]
["bitfinex","SOLUSD",1766078333368,9.46994492,122.26,122.2,8.9]
["bitfinex","SOLUSD",1766078333868,4.88782069,122.25,122.2,8.9]
["bitfinex","SOLUSD",1766078334071,11.76375388,122.23,122.2,8.9]
["bitfinex","SOLUSD",1766078334247,9.46994492,122.26,122.2,8.9]
["bitfinex","SOLUSD",1766078334445,8.80994492,122.24,122.2,8.9]
["bitfinex","SOLUSD",1766078334644,11.76375388,122.24,122.2,8.9]
["bitfinex","SOLUSD",1766078334853,11.76375388,122.25,122.2,8.9]
["bitfinex","SOLUSD",1766078335176,28.0866641,122.27,122.2,8.9]
["bitfinex","SOLUSD",1766078335379,8.80994492,122.29,122.22,0.72]
["bitfinex","SOLUSD",1766078336059,10.32193817,122.28,122.22,0.72]
["bitfinex","SOLUSD",1766078336260,8.80994492,122.29,122.17,0.72]
["bitfinex","SOLUSD",1766078336459,8.80994492,122.27,122.18,19.94193817]
["bitfinex","SOLUSD",1766078336654,8.80994492,122.25,122.11,54.8553719]
["bitfinex","SOLUSD",1766078336858,0.66,122.23,122.12,0.72]
["bitfinex","SOLUSD",1766078337045,10.32193817,122.21,122.14,0.72]
["bitfinex","SOLUSD",1766078337245,10.32193817,122.21,122.14,10.32193817]
["bitfinex","SOLUSD",1766078337445,0.66,122.23,122.15,0.72]
["bitfinex","SOLUSD",1766078337666,0.66,122.23,122.13,0.72]
["bitfinex","SOLUSD",1766078337867,0.66,122.23,122.12,8.18861376]
["bitfinex","SOLUSD",1766078337868,0.66,122.23,122.16,10.32193817]
["bitfinex","SOLUSD",1766078338075,8.80994492,122.24,122.18,10.32193817]
["bitfinex","SOLUSD",1766078338264,8.80994492,122.24,122.14,0.72]
["bitfinex","SOLUSD",1766078338265,8.80994492,122.22,122.14,0.72]
["bitfinex","SOLUSD",1766078338455,8.80994492,122.22,122.19,8.9]
["bitfinex","SOLUSD",1766078338660,10.32193817,122.21,122.19,8.9]
["bitfinex","SOLUSD",1766078338953,10.98193817,122.23,122.19,8.9]
["bitfinex","SOLUSD",1766078339154,10.98193817,122.23,122.14,8.18728621]
["bitfinex","SOLUSD",1766078339155,0.66,122.23,122.14,8.18728621]
["bitfinex","SOLUSD",1766078339353,0.66,122.23,122.16,10.32193817]
["bitfinex","SOLUSD",1766078339947,10.98193817,122.21,122.14,10.32193817]
["bitfinex","SOLUSD",1766078340149,10.98193817,122.21,122.13,11.04193817]
["bitfinex","SOLUSD",1766078340150,10.32193817,122.2,122.13,11.04193817]
["bitfinex","SOLUSD",1766078340352,8.80994492,122.2,122.14,9.62]
["bitfinex","SOLUSD",1766078340573,8.80994492,122.17,122.11,54.8553719]
["bitfinex","SOLUSD",1766078340772,8.18215869,122.22,122.12,8.9]
["bitfinex","SOLUSD",1766078340969,8.80994492,122.2,122.12,0.68]
["bitfinex","SOLUSD",1766078341175,8.80994492,122.2,122.11,54.8553719]
["bitfinex","SOLUSD",1766078341176,0.67,122.19,122.11,54.8553719]
["bitfinex","SOLUSD",1766078341358,10.32193817,122.22,122.15,10.32193817]
["bitfinex","SOLUSD",1766078341557,21.42961113,122.23,122.16,10.32193817]
["bitfinex","SOLUSD",1766078341764,8.80994492,122.22,122.16,10.32193817]
["bitfinex","SOLUSD",1766078341949,8.80994492,122.22,122.17,8.9]
["bitfinex","SOLUSD",1766078342151,10.32193817,122.2,122.11,54.8553719]
["bitfinex","SOLUSD",1766078342366,10.43767296,122.23,122.11,54.8553719]
["bitfinex","SOLUSD",1766078342367,8.80994492,122.14,122.11,54.8553719]
["bitfinex","SOLUSD",1766078342572,10.43767296,122.16,122.11,54.8553719]
["bitfinex","SOLUSD",1766078342573,10.43767296,122.16,122.11,63.7553719]
["bitfinex","SOLUSD",1766078342875,0.67,122.18,122.11,63.7553719]
["bitfinex","SOLUSD",1766078343052,8.18062827,122.24,122.12,8.18850118]
["bitfinex","SOLUSD",1766078343251,7.36994492,122.22,122.13,10.43767296]
["bitfinex","SOLUSD",1766078343560,41.30068254,122.34,122.24,10.43767296]
["bitfinex","SOLUSD",1766078343561,0.67,122.34,122.24,10.43767296]
["bitfinex","SOLUSD",1766078343762,4.88805141,122.33,122.25,8.9]
["bitfinex","SOLUSD",1766078344069,4.88805141,122.33,122.26,10.32193817]
["bitfinex","SOLUSD",1766078344070,0.67,122.33,122.26,10.32193817]
["bitfinex","SOLUSD",1766078344384,4.24478072,122.37,122.27,8.9]
["bitfinex","SOLUSD",1766078344553,4.88942017,122.36,122.34,10.32193817]
["bitfinex","SOLUSD",1766078344876,0.67,122.39,122.35,19.22193817]
["bitfinex","SOLUSD",1766078345051,0.67,122.39,122.36,8.9]
["bitfinex","SOLUSD",1766078345370,0.67,122.36,122.32,8.18]
["bitfinex","SOLUSD",1766078345572,0.67,122.35,122.32,8.18]
["bitfinex","SOLUSD",1766078345774,24.34,122.39,122.19,8.80994492]
["bitfinex","SOLUSD",1766078345974,9.47994492,122.33,122.26,0.68]
["bitfinex","SOLUSD",1766078346150,0.67,122.33,122.27,10.32193817]
["bitfinex","SOLUSD",1766078346346,19.80188309,122.33,122.26,0.68]
["bitfinex","SOLUSD",1766078346568,9.47994492,122.33,122.27,19.22193817]
["bitfinex","SOLUSD",1766078346766,9.47994492,122.33,122.27,8.9]
["bitfinex","SOLUSD",1766078346968,19.13188309,122.32,122.27,8.9]
["bitfinex","SOLUSD",1766078347271,18.61169612,122.34,122.24,8.18008734]
["bitfinex","SOLUSD",1766078347272,0.67,122.39,122.26,9.58]
["bitfinex","SOLUSD",1766078347477,0.67,122.31,122.26,8.9]
["bitfinex","SOLUSD",1766078347659,19.80188309,122.3,122.27,8.9]
["bitfinex","SOLUSD",1766078347863,40.79370377,122.35,122.28,11.00193817]
["bitfinex","SOLUSD",1766078347864,8.80994492,122.35,122.28,11.00193817]
["bitfinex","SOLUSD",1766078348074,0.67,122.36,122.29,10.32193817]
["bitfinex","SOLUSD",1766078348375,24.87937658,122.49,122.28,8.9]
["bitfinex","SOLUSD",1766078348376,13.06455989,122.35,122.28,8.9]
["bitfinex","SOLUSD",1766078348579,10.32193817,122.32,122.28,8.9]
["bitfinex","SOLUSD",1766078348766,10.99193817,122.33,122.28,8.9]
["bitfinex","SOLUSD",1766078348972,0.67,122.37,122.28,19.22193817]
["bitfinex","SOLUSD",1766078349168,19.91761788,122.36,122.28,8.9]
["bitfinex","SOLUSD",1766078349479,19.91761788,122.36,122.24,0.68]
["bitfinex","SOLUSD",1766078349480,9.47994492,122.32,122.24,0.68]
["bitfinex","SOLUSD",1766078349682,9.47994492,122.33,122.28,8.9]
["bitfinex","SOLUSD",1766078349884,8.80994492,122.33,122.23,29.98193817]
["bitfinex","SOLUSD",1766078350087,10.99193817,122.3,122.24,8.9]
["bitfinex","SOLUSD",1766078350266,10.32193817,122.27,122.23,19.66]
["bitfinex","SOLUSD",1766078350467,8.80994492,122.27,122.24,8.18]
["bitfinex","SOLUSD",1766078350666,19.24761788,122.26,122.21,8.9]
["bitfinex","SOLUSD",1766078350869,8.17193756,122.37,122.24,10.32193817]
["bitfinex","SOLUSD",1766078351093,8.80994492,122.35,122.27,11.00193817]
["bitfinex","SOLUSD",1766078351269,28.59320367,122.41,122.29,0.68]
["bitfinex","SOLUSD",1766078351583,10.32193817,122.38,122.31,10.32193817]
["bitfinex","SOLUSD",1766078351777,10.32193817,122.4,122.33,10.32193817]
["bitfinex","SOLUSD",1766078351960,10.32193817,122.4,122.29,10.43767296]
["bitfinex","SOLUSD",1766078351961,10.32193817,122.43,122.36,0.68]
["bitfinex","SOLUSD",1766078352162,4.24400287,122.47,122.37,19.22193817]
["bitfinex","SOLUSD",1766078352490,12.4093308,122.47,122.38,0.68]
["bitfinex","SOLUSD",1766078352670,10.32193817,122.45,122.38,11.00193817]
["bitfinex","SOLUSD",1766078352868,20.41082111,122.49,122.38,11.00193817]
["bitfinex","SOLUSD",1766078352869,20.4071183,122.51,122.4,11.00193817]
["bitfinex","SOLUSD",1766078353173,10.32193817,122.44,122.4,8.9]
["bitfinex","SOLUSD",1766078353391,8.80994492,122.4,122.35,8.9]
["bitfinex","SOLUSD",1766078353575,10.32193817,122.38,122.34,8.9]
["bitfinex","SOLUSD",1766078353889,8.80994492,122.39,122.33,8.9]
["bitfinex","SOLUSD",1766078354090,20.75961113,122.36,122.33,8.9]
["bitfinex","SOLUSD",1766078354268,20.75961113,122.36,122.29,0.68]
["bitfinex","SOLUSD",1766078354269,10.32193817,122.35,122.29,0.68]
["bitfinex","SOLUSD",1766078354464,10.43767296,122.36,122.3,9.58]
["bitfinex","SOLUSD",1766078354688,40.94682823,122.46,122.32,10.32193817]
["bitfinex","SOLUSD",1766078354890,19.13188309,122.42,122.36,0.68]
["bitfinex","SOLUSD",1766078355091,8.80994492,122.42,122.37,8.9]
["bitfinex","SOLUSD",1766078355292,19.13188309,122.42,122.37,8.9]
["bitfinex","SOLUSD",1766078355468,0.2,122.53,122.37,8.9]
["bitfinex","SOLUSD",1766078355670,10.32193817,122.52,122.44,11.00193817]
["bitfinex","SOLUSD",1766078355907,6.50956278,122.65,122.51,0.68]
["bitfinex","SOLUSD",1766078356083,10.32193817,122.59,122.52,19.90193817]
["bitfinex","SOLUSD",1766078356264,8.1553659,122.62,122.53,11.00193817]
["bitfinex","SOLUSD",1766078356591,6.40836096,122.67,122.54,9.58]
["bitfinex","SOLUSD",1766078356592,8.15195239,122.67,122.54,9.58]
["bitfinex","SOLUSD",1766078356887,4.23307592,122.66,122.56,0.68]
["bitfinex","SOLUSD",1766078357494,10.43767296,122.63,122.54,8.9]
["bitfinex","SOLUSD",1766078357688,10.32193817,122.58,122.54,8.9]
["bitfinex","SOLUSD",1766078357913,0.99999999,122.65,122.53,8.9]
["bitfinex","SOLUSD",1766078358209,8.80994492,122.58,122.53,8.9]
["bitfinex","SOLUSD",1766078358413,4.23307592,122.66,122.57,10.32193817]
["bitfinex","SOLUSD",1766078358585,28.52020859,122.72,122.58,0.68]
["bitfinex","SOLUSD",1766078358784,10.32193817,122.59,122.48,0.68]
["bitfinex","SOLUSD",1766078358994,10.43767296,122.61,122.53,9.58]
["bitfinex","SOLUSD",1766078359294,13.04231759,122.6,122.53,8.9]
["bitfinex","SOLUSD",1766078359606,19.13188309,122.56,122.53,8.9]
["bitfinex","SOLUSD",1766078359915,4.23237267,122.6,122.53,9.58]
["bitfinex","SOLUSD",1766078360210,10.43767296,122.63,122.53,9.58]
["bitfinex","SOLUSD",1766078360504,8.80994492,122.56,122.53,8.88]
["bitfinex","SOLUSD",1766078360679,10.32193817,122.55,122.51,8.88]
["bitfinex","SOLUSD",1766078361199,19.24761788,122.58,122.49,0.68]
["bitfinex","SOLUSD",1766078361200,8.80994492,122.57,122.5,8.88]
["bitfinex","SOLUSD",1766078361500,10.32193817,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766078361678,10.32193817,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766078361881,4.23239984,122.61,122.51,0.68]
["bitfinex","SOLUSD",1766078362082,10.32193817,122.57,122.51,0.68]
["bitfinex","SOLUSD",1766078362292,8.80994492,122.56,122.51,9.56]
["bitfinex","SOLUSD",1766078362825,47.2803619,122.71,122.58,0.99999999]
["bitfinex","SOLUSD",1766078363010,98.67084338,123.31,122.57,0.68]
["bitfinex","SOLUSD",1766078363011,4.23321622,122.68,122.57,0.68]
["bitfinex","SOLUSD",1766078363387,10.32193817,122.62,122.57,0.68]
["bitfinex","SOLUSD",1766078363635,10.32193817,122.6,122.53,0.99999999]
["bitfinex","SOLUSD",1766078363918,8.15195239,122.67,122.57,10.32193817]
["bitfinex","SOLUSD",1766078364089,8.14730324,122.74,122.62,0.68]
["bitfinex","SOLUSD",1766078364288,8.14863102,122.72,122.62,0.68]
["bitfinex","SOLUSD",1766078364504,9.12,122.84,122.66,0.68]
["bitfinex","SOLUSD",1766078364706,70.48978482,122.83,122.67,0.68]
["bitfinex","SOLUSD",1766078364910,10.32193817,122.74,122.69,0.68]
["bitfinex","SOLUSD",1766078365107,74.71846109,122.83,122.69,0.68]
["bitfinex","SOLUSD",1766078365290,74.71846109,122.83,122.73,1.67999999]
["bitfinex","SOLUSD",1766078365291,10.32193817,122.78,122.73,1.67999999]
["bitfinex","SOLUSD",1766078365499,32.72334369,122.83,122.73,0.68]
["bitfinex","SOLUSD",1766078365715,32.72334369,122.83,122.68,0.99999999]
["bitfinex","SOLUSD",1766078365914,32.72334369,122.83,122.7,1.67999999]
["bitfinex","SOLUSD",1766078366211,32.72334369,122.83,122.66,0.99999999]
["bitfinex","SOLUSD",1766078366397,28.49930787,122.81,122.68,1.67999999]
["bitfinex","SOLUSD",1766078366596,10.43767296,122.75,122.68,1.67999999]
["bitfinex","SOLUSD",1766078366805,8.80994492,122.78,122.68,1.67999999]
["bitfinex","SOLUSD",1766078367015,8.80994492,122.75,122.68,0.68]
["bitfinex","SOLUSD",1766078367323,8.80994492,122.77,122.68,0.68]
["bitfinex","SOLUSD",1766078367502,4.22867627,122.83,122.72,0.68]
["bitfinex","SOLUSD",1766078367701,8.34078354,122.84,122.75,0.99999999]
["bitfinex","SOLUSD",1766078367920,0.2,122.84,122.77,0.68]
["bitfinex","SOLUSD",1766078368121,0.2,122.84,122.78,0.68]
["bitfinex","SOLUSD",1766078368329,0.2,122.84,122.79,0.68]
["bitfinex","SOLUSD",1766078368511,10.32193817,122.82,122.79,1.67999999]
["bitfinex","SOLUSD",1766078368835,10.32193817,122.82,122.68,25.3917792]
["bitfinex","SOLUSD",1766078368836,28.69298907,122.84,122.72,0.68]
["bitfinex","SOLUSD",1766078369042,10.32193817,122.79,122.72,0.68]
["bitfinex","SOLUSD",1766078369333,0.2,122.84,122.78,8.14460325]
["bitfinex","SOLUSD",1766078369526,55.14352055,122.86,122.78,18.58227621]
["bitfinex","SOLUSD",1766078369728,55.14352055,122.86,122.79,8.80994492]
["bitfinex","SOLUSD",1766078369900,55.14352055,122.86,122.78,18.58227621]
["bitfinex","SOLUSD",1766078369901,55.14352055,122.86,122.81,10.32193817]
["bitfinex","SOLUSD",1766078370092,11.15185963,122.86,122.85,10.32193817]
["bitfinex","SOLUSD",1766078370318,10.52193817,122.94,122.85,18.46152279]
["bitfinex","SOLUSD",1766078370620,0.2,122.94,122.89,10.32193817]
["bitfinex","SOLUSD",1766078370835,0.2,122.94,122.9,8.88]
["bitfinex","SOLUSD",1766078371006,10.52193817,122.94,122.87,10.32193817]
["bitfinex","SOLUSD",1766078371204,0.2,122.94,122.91,8.88]
["bitfinex","SOLUSD",1766078372246,0.2,122.94,122.85,8.13958462]
["bitfinex","SOLUSD",1766078372530,0.9,122.94,122.88,8.88]
["bitfinex","SOLUSD",1766078372741,10.32193817,122.93,122.88,8.88]
["bitfinex","SOLUSD",1766078372906,0.2,122.94,122.88,8.88]
["bitfinex","SOLUSD",1766078373229,0.2,122.94,122.88,17.01798403]
["bitfinex","SOLUSD",1766078373406,0.2,122.94,122.88,27.3399222]
["bitfinex","SOLUSD",1766078373604,0.2,122.94,122.9,10.32193817]
["bitfinex","SOLUSD",1766078373804,7.59500865,123.09,122.93,10.32193817]
["bitfinex","SOLUSD",1766078374030,10.52193817,123.01,122.94,10.32193817]
["bitfinex","SOLUSD",1766078374326,0.2,123.01,122.9,30.77829964]
["bitfinex","SOLUSD",1766078374635,0.9,123.01,122.91,8.80994492]
["bitfinex","SOLUSD",1766078374935,0.7,123.0,122.92,10.32193817]
["bitfinex","SOLUSD",1766078375104,0.2,123.01,122.95,10.32193817]
["bitfinex","SOLUSD",1766078375304,0.2,123.01,122.96,19.18193817]
["bitfinex","SOLUSD",1766078375712,0.2,123.01,122.95,10.32193817]
["bitfinex","SOLUSD",1766078375915,0.2,123.01,122.97,10.32193817]
["bitfinex","SOLUSD",1766078376124,0.2,123.01,122.98,8.86]
["bitfinex","SOLUSD",1766078376342,0.7,122.98,122.85,0.99999999]
["bitfinex","SOLUSD",1766078376523,0.9,123.01,122.94,10.32193817]
["bitfinex","SOLUSD",1766078376725,0.2,123.01,122.95,8.86]
["bitfinex","SOLUSD",1766078376928,0.2,123.01,123.0,10.32193817]
["bitfinex","SOLUSD",1766078377126,0.2,123.22,123.05,10.32193817]
["bitfinex","SOLUSD",1766078377127,0.7,123.13,123.05,10.32193817]
["bitfinex","SOLUSD",1766078377312,0.7,123.13,123.06,8.86]
["bitfinex","SOLUSD",1766078377512,10.32193817,123.09,123.01,10.43767296]
["bitfinex","SOLUSD",1766078377712,10.32193817,123.07,122.93,0.99999999]
["bitfinex","SOLUSD",1766078377907,0.7,123.11,123.02,10.32193817]
["bitfinex","SOLUSD",1766078378118,40.37261631,123.13,123.03,8.86]
["bitfinex","SOLUSD",1766078378319,0.7,123.07,123.03,8.86]
["bitfinex","SOLUSD",1766078378520,10.32193817,123.05,123.03,8.86]
["bitfinex","SOLUSD",1766078378735,10.43767296,123.1,123.03,8.86]
["bitfinex","SOLUSD",1766078379030,0.7,123.09,123.03,8.86]
["bitfinex","SOLUSD",1766078379235,0.7,123.13,123.04,8.86]
["bitfinex","SOLUSD",1766078379416,0.2,123.14,123.04,8.86]
["bitfinex","SOLUSD",1766078379617,0.2,123.14,123.07,10.32193817]
["bitfinex","SOLUSD",1766078379818,0.2,123.14,123.05,8.80994492]
["bitfinex","SOLUSD",1766078380019,0.2,123.14,123.05,10.43767296]
["bitfinex","SOLUSD",1766078380229,0.2,123.14,123.06,8.80994492]
["bitfinex","SOLUSD",1766078380419,0.2,123.14,123.05,10.43767296]
["bitfinex","SOLUSD",1766078380626,0.2,123.14,123.09,10.32193817]
["bitfinex","SOLUSD",1766078380826,0.2,123.14,123.11,10.32193817]
["bitfinex","SOLUSD",1766078381026,0.2,123.14,123.06,37.98404331]
["bitfinex","SOLUSD",1766078381027,0.2,123.14,123.09,8.80994492]
["bitfinex","SOLUSD",1766078381225,0.2,123.14,123.12,10.32193817]
["bitfinex","SOLUSD",1766078381427,0.9,123.22,123.15,10.32193817]
["bitfinex","SOLUSD",1766078381617,0.9,123.22,122.67,10.43767296]
["bitfinex","SOLUSD",1766078381618,0.7,123.21,123.07,20.31343704]
["bitfinex","SOLUSD",1766078381816,0.7,123.21,122.96,40.66070722]
["bitfinex","SOLUSD",1766078381817,11.13767296,123.19,123.13,8.86]
["bitfinex","SOLUSD",1766078382031,11.02193817,123.14,123.01,10.43767296]
["bitfinex","SOLUSD",1766078382239,0.7,123.13,123.02,8.86]
["bitfinex","SOLUSD",1766078382423,0.7,123.13,123.04,10.32193817]
["bitfinex","SOLUSD",1766078382620,18.55918528,123.13,122.98,20.3281598]
["bitfinex","SOLUSD",1766078382849,10.32193817,123.06,122.99,8.84]
["bitfinex","SOLUSD",1766078383028,10.32193817,123.06,122.99,19.16193817]
["bitfinex","SOLUSD",1766078383217,0.66,123.08,123.0,8.84]
["bitfinex","SOLUSD",1766078383546,28.42525633,123.13,123.0,8.84]
["bitfinex","SOLUSD",1766078383547,10.32193817,123.09,123.02,10.32193817]
["bitfinex","SOLUSD",1766078383728,0.66,123.1,123.01,10.32193817]
["bitfinex","SOLUSD",1766078384044,0.66,123.09,123.0,19.16193817]
["bitfinex","SOLUSD",1766078384218,10.32193817,123.03,123.0,8.84]
["bitfinex","SOLUSD",1766078384541,10.43767296,123.06,122.88,40.01312375]
["bitfinex","SOLUSD",1766078384542,0.66,123.02,122.96,8.84]
["bitfinex","SOLUSD",1766078384753,10.32193817,123.0,122.96,8.84]
["bitfinex","SOLUSD",1766078385039,10.32193817,123.0,122.87,24.40870756]
["bitfinex","SOLUSD",1766078385040,10.32193817,122.97,122.87,0.99999999]
["bitfinex","SOLUSD",1766078385237,0.66,122.96,122.88,8.84]
["bitfinex","SOLUSD",1766078385615,10.32193817,122.95,122.88,19.16193817]
["bitfinex","SOLUSD",1766078385837,10.32193817,122.93,122.88,8.84]
["bitfinex","SOLUSD",1766078386051,0.66,122.96,122.88,8.84]
["bitfinex","SOLUSD",1766078386215,10.98193817,122.96,122.89,10.32193817]
["bitfinex","SOLUSD",1766078386414,10.98193817,122.96,122.9,10.32193817]
["bitfinex","SOLUSD",1766078386614,11.09767296,123.0,122.94,10.32193817]
["bitfinex","SOLUSD",1766078386838,10.32193817,122.98,122.92,10.32193817]
["bitfinex","SOLUSD",1766078387019,11.09767296,123.0,122.93,10.32193817]
["bitfinex","SOLUSD",1766078387346,10.32193817,122.99,122.89,28.48072392]
["bitfinex","SOLUSD",1766078387645,0.66,123.0,122.95,10.32193817]
["bitfinex","SOLUSD",1766078387847,0.66,123.0,122.94,10.32193817]
["bitfinex","SOLUSD",1766078388041,10.43767296,123.02,122.96,10.32193817]
["bitfinex","SOLUSD",1766078388244,10.98193817,123.03,122.96,8.84]
["bitfinex","SOLUSD",1766078388419,0.66,123.06,122.99,10.32193817]
["bitfinex","SOLUSD",1766078388621,0.66,123.04,122.97,10.32193817]
["bitfinex","SOLUSD",1766078389144,0.66,123.04,122.91,19.24761788]
["bitfinex","SOLUSD",1766078389145,0.66,122.99,122.83,40.77176027]
["bitfinex","SOLUSD",1766078389319,0.66,122.99,122.95,18.45525658]
["bitfinex","SOLUSD",1766078389520,0.66,123.02,122.95,8.13329028]
["bitfinex","SOLUSD",1766078389842,0.66,123.02,122.94,8.84]
["bitfinex","SOLUSD",1766078389843,0.66,123.02,122.96,10.32193817]
["bitfinex","SOLUSD",1766078390145,0.61812382,122.98,122.95,8.13321091]
["bitfinex","SOLUSD",1766078390337,0.61812382,122.98,122.96,18.45461102]
["bitfinex","SOLUSD",1766078390647,0.61812382,122.98,122.96,10.32193817]
["bitfinex","SOLUSD",1766078390963,0.66,123.0,122.95,10.32193817]
["bitfinex","SOLUSD",1766078391152,11.09767296,123.0,122.95,10.32193817]
["bitfinex","SOLUSD",1766078391444,11.09767296,123.0,122.93,19.16193817]
["bitfinex","SOLUSD",1766078391445,11.09767296,122.99,122.93,19.16193817]
["bitfinex","SOLUSD",1766078391628,0.66,122.99,122.93,19.16193817]
["bitfinex","SOLUSD",1766078391948,0.66,122.99,122.94,8.13392035]
["bitfinex","SOLUSD",1766078392140,10.43767296,123.0,122.94,18.33606311]
["bitfinex","SOLUSD",1766078392336,10.43767296,123.0,122.93,8.84]
["bitfinex","SOLUSD",1766078392527,11.09767296,123.0,122.94,18.3366533]
["bitfinex","SOLUSD",1766078392734,0.66,123.03,122.97,10.20260418]
["bitfinex","SOLUSD",1766078392931,0.66,123.03,122.93,19.27767296]
["bitfinex","SOLUSD",1766078392932,0.66,123.01,122.95,10.20260418]
["bitfinex","SOLUSD",1766078393237,0.66,123.01,122.94,10.20260418]
["bitfinex","SOLUSD",1766078393437,0.66,122.99,122.93,8.84]
["bitfinex","SOLUSD",1766078393638,0.66,122.99,122.94,10.20260418]
["bitfinex","SOLUSD",1766078393825,0.66,123.07,122.98,10.20260418]
["bitfinex","SOLUSD",1766078394027,0.66,123.07,123.01,10.20260418]
["bitfinex","SOLUSD",1766078394247,0.66,123.05,122.95,0.69]
["bitfinex","SOLUSD",1766078394443,0.66,123.05,122.99,8.13074233]
["bitfinex","SOLUSD",1766078394817,0.66,123.05,122.94,0.69]
["bitfinex","SOLUSD",1766078395023,0.66,123.0,122.85,0.99999999]
["bitfinex","SOLUSD",1766078395260,0.66,123.0,122.93,10.20260418]
["bitfinex","SOLUSD",1766078395427,0.66,123.0,122.94,19.04260418]
["bitfinex","SOLUSD",1766078395627,8.80994492,123.03,122.99,10.20260418]
["bitfinex","SOLUSD",1766078395628,0.66,123.03,122.99,10.20260418]
["bitfinex","SOLUSD",1766078395829,0.66,123.06,122.99,10.20260418]
["bitfinex","SOLUSD",1766078396551,10.43767296,123.04,122.97,10.20260418]
["bitfinex","SOLUSD",1766078396727,0.66,123.03,122.97,10.20260418]
["bitfinex","SOLUSD",1766078396917,0.66,123.03,122.95,10.20260418]
["bitfinex","SOLUSD",1766078397119,0.66,123.01,122.96,8.84]
["bitfinex","SOLUSD",1766078397533,0.66,122.99,122.96,8.12]
["bitfinex","SOLUSD",1766078397731,0.66,122.99,122.93,8.84]
["bitfinex","SOLUSD",1766078397931,19.24761788,123.01,122.94,11.66031323]
["bitfinex","SOLUSD",1766078398244,19.90761788,123.01,122.93,9.53]
["bitfinex","SOLUSD",1766078398465,31.56793111,123.01,122.93,29.32498739]
["bitfinex","SOLUSD",1766078398628,31.56793111,123.01,122.93,21.19031323]
["bitfinex","SOLUSD",1766078398831,19.90761788,122.98,122.91,8.13591038]
["bitfinex","SOLUSD",1766078399038,19.90761788,122.99,122.91,21.19031323]
["bitfinex","SOLUSD",1766078399536,8.80994492,122.97,122.91,8.84]
["bitfinex","SOLUSD",1766078400351,8.80994492,122.97,122.9,11.66031323]
["bitfinex","SOLUSD",1766078400352,19.24761788,122.95,122.88,19.7982757]
["bitfinex","SOLUSD",1766078400543,20.31934114,123.04,122.9,11.66031323]
["bitfinex","SOLUSD",1766078400734,9.46994492,122.99,122.89,0.72]
["bitfinex","SOLUSD",1766078400928,0.66,122.95,122.89,8.84]
["bitfinex","SOLUSD",1766078401130,9.46994492,122.94,122.89,8.84]
["bitfinex","SOLUSD",1766078401332,0.66,122.98,122.9,11.66031323]
["bitfinex","SOLUSD",1766078401650,0.66,122.98,122.89,8.84]
["bitfinex","SOLUSD",1766078401651,10.43767296,122.98,122.92,11.66031323]
["bitfinex","SOLUSD",1766078401856,0.66,122.96,122.89,8.84]
["bitfinex","SOLUSD",1766078402059,8.80994492,122.96,122.9,12.38031323]
["bitfinex","SOLUSD",1766078402256,8.80994492,122.96,122.89,8.84]
["bitfinex","SOLUSD",1766078402257,22.75798619,122.95,122.89,8.84]
["bitfinex","SOLUSD",1766078402455,8.80994492,122.97,122.9,12.38031323]
["bitfinex","SOLUSD",1766078402661,4.13994964,123.03,122.94,11.66031323]
["bitfinex","SOLUSD",1766078402843,11.66031323,123.03,122.94,0.72]
["bitfinex","SOLUSD",1766078403159,20.31432148,123.07,122.96,11.66031323]
["bitfinex","SOLUSD",1766078403160,12.32031323,123.04,122.96,11.66031323]
["bitfinex","SOLUSD",1766078403376,0.66,123.01,122.91,0.72]
["bitfinex","SOLUSD",1766078403531,60.32012196,123.07,122.89,8.13715415]
["bitfinex","SOLUSD",1766078403532,11.66031323,122.97,122.89,8.13715415]
["bitfinex","SOLUSD",1766078403737,40.75511341,123.06,122.91,11.66031323]
["bitfinex","SOLUSD",1766078404037,20.31432148,123.07,122.91,0.72]
["bitfinex","SOLUSD",1766078404038,0.66,122.98,122.91,0.72]
["bitfinex","SOLUSD",1766078404236,0.66,122.98,122.9,16.97650403]
["bitfinex","SOLUSD",1766078404237,8.80994492,122.94,122.9,8.84]
["bitfinex","SOLUSD",1766078404453,8.80994492,122.94,122.84,19.54]
["bitfinex","SOLUSD",1766078404454,19.24761788,122.9,122.81,0.72]
["bitfinex","SOLUSD",1766078404757,10.43767296,122.85,122.81,0.72]
["bitfinex","SOLUSD",1766078404960,10.43767296,122.85,122.8,0.1]
["bitfinex","SOLUSD",1766078404961,8.80994492,122.85,122.8,0.1]
["bitfinex","SOLUSD",1766078405166,11.66031323,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766078405457,10.43767296,122.87,122.8,0.1]
["bitfinex","SOLUSD",1766078405755,11.66031323,122.85,122.8,0.1]
["bitfinex","SOLUSD",1766078405985,20.47025815,122.84,122.8,0.1]
["bitfinex","SOLUSD",1766078406139,8.80994492,122.84,122.8,0.1]
["bitfinex","SOLUSD",1766078406336,8.80994492,122.82,122.8,0.1]
["bitfinex","SOLUSD",1766078406544,8.80994492,122.8,122.7,0.72]
["bitfinex","SOLUSD",1766078406747,8.80994492,122.76,122.67,0.72]
["bitfinex","SOLUSD",1766078407158,10.43767296,122.77,122.65,0.72]
["bitfinex","SOLUSD",1766078407368,20.47025815,122.72,122.65,0.72]
["bitfinex","SOLUSD",1766078407671,20.47025815,122.72,122.6,8.84]
["bitfinex","SOLUSD",1766078407672,7.65104988,122.73,122.6,11.66031323]
["bitfinex","SOLUSD",1766078407851,0.99999999,122.77,122.57,0.72]
["bitfinex","SOLUSD",1766078407852,11.66031323,122.71,122.57,0.72]
["bitfinex","SOLUSD",1766078408052,8.80994492,122.72,122.57,0.72]
["bitfinex","SOLUSD",1766078408254,8.80994492,122.73,122.67,11.66031323]
["bitfinex","SOLUSD",1766078408561,11.66031323,122.74,122.67,12.38031323]
["bitfinex","SOLUSD",1766078408762,11.66031323,122.73,122.66,8.84]
["bitfinex","SOLUSD",1766078408965,60.39852318,122.79,122.59,0.99999999]
["bitfinex","SOLUSD",1766078408966,11.66031323,122.71,122.59,0.72]
["bitfinex","SOLUSD",1766078409139,8.80994492,122.75,122.64,0.72]
["bitfinex","SOLUSD",1766078409342,11.66031323,122.7,122.64,0.72]
["bitfinex","SOLUSD",1766078409544,8.80994492,122.75,122.7,0.72]
["bitfinex","SOLUSD",1766078409765,8.14133355,122.83,122.72,0.72]
["bitfinex","SOLUSD",1766078409942,11.66031323,122.82,122.68,0.81512879]
["bitfinex","SOLUSD",1766078410137,22.09798619,122.78,122.71,0.72]
["bitfinex","SOLUSD",1766078410337,40.04656285,122.84,122.68,8.84]
["bitfinex","SOLUSD",1766078410338,8.80994492,122.74,122.68,8.84]
["bitfinex","SOLUSD",1766078410536,11.66031323,122.71,122.57,0.72]
["bitfinex","SOLUSD",1766078410756,11.66031323,122.71,122.55,0.99999999]
["bitfinex","SOLUSD",1766078410757,8.80994492,122.82,122.7,11.66031323]
["bitfinex","SOLUSD",1766078410965,10.43767296,122.83,122.68,19.24761788]
["bitfinex","SOLUSD",1766078410966,8.80994492,122.83,122.68,19.24761788]
["bitfinex","SOLUSD",1766078411138,0.99999999,122.84,122.68,0.72]
["bitfinex","SOLUSD",1766078411355,11.66031323,122.74,122.68,9.58]
["bitfinex","SOLUSD",1766078411666,11.66031323,122.69,122.6,8.87645477]
["bitfinex","SOLUSD",1766078411842,8.80994492,122.7,122.61,21.24031323]
["bitfinex","SOLUSD",1766078412054,10.43767296,122.69,122.62,0.72]
["bitfinex","SOLUSD",1766078412267,11.66031323,122.7,122.63,0.72]
["bitfinex","SOLUSD",1766078412471,8.80994492,122.71,122.63,0.72]
["bitfinex","SOLUSD",1766078412687,8.80994492,122.71,122.55,0.71]
["bitfinex","SOLUSD",1766078412688,11.66031323,122.64,122.55,0.71]
["bitfinex","SOLUSD",1766078412975,10.43767296,122.69,122.56,20.52031323]
["bitfinex","SOLUSD",1766078412976,11.66031323,122.63,122.56,20.52031323]
["bitfinex","SOLUSD",1766078413155,8.14936206,122.71,122.6,11.66031323]
["bitfinex","SOLUSD",1766078413356,22.09798619,122.68,122.61,12.37031323]
["bitfinex","SOLUSD",1766078413551,11.66031323,122.67,122.62,8.86]
["bitfinex","SOLUSD",1766078413784,11.66031323,122.64,122.57,0.71]
["bitfinex","SOLUSD",1766078414079,11.66031323,122.64,122.59,8.86]
["bitfinex","SOLUSD",1766078414247,8.88,122.73,122.6,11.66031323]
["bitfinex","SOLUSD",1766078414453,8.80994492,122.74,122.61,0.71]
["bitfinex","SOLUSD",1766078414654,11.66031323,122.7,122.63,0.71]
["bitfinex","SOLUSD",1766078415076,12.37867838,122.75,122.63,0.71]
["bitfinex","SOLUSD",1766078415277,11.66031323,122.71,122.63,0.71]
["bitfinex","SOLUSD",1766078415471,11.66031323,122.72,122.63,0.71]
["bitfinex","SOLUSD",1766078415661,13.04032665,122.76,122.68,0.71]
["bitfinex","SOLUSD",1766078415860,11.66031323,122.74,122.68,0.71]
["bitfinex","SOLUSD",1766078416081,22.09798619,122.74,122.68,0.71]
["bitfinex","SOLUSD",1766078416377,8.80994492,122.77,122.68,9.57]
["bitfinex","SOLUSD",1766078416590,8.80994492,122.78,122.7,11.66031323]
["bitfinex","SOLUSD",1766078416756,11.66031323,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766078417075,11.66031323,122.73,122.68,8.86]
["bitfinex","SOLUSD",1766078417680,11.66031323,122.78,122.69,0.71]
["bitfinex","SOLUSD",1766078417856,8.80994492,122.82,122.71,12.37031323]
["bitfinex","SOLUSD",1766078418057,32.72304271,122.83,122.71,0.71]
["bitfinex","SOLUSD",1766078418281,32.72304271,122.83,122.59,0.99999999]
["bitfinex","SOLUSD",1766078418282,23.32062646,122.72,122.59,0.99999999]
["bitfinex","SOLUSD",1766078418462,8.80994492,122.82,122.4,6.63257116]
["bitfinex","SOLUSD",1766078418463,10.43767296,122.62,122.5,0.71]
["bitfinex","SOLUSD",1766078418786,11.66031323,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766078418985,11.66031323,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766078419186,8.80994492,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766078419483,18.59299416,122.62,122.52,0.71]
["bitfinex","SOLUSD",1766078419691,8.80994492,122.61,122.52,0.71]
["bitfinex","SOLUSD",1766078420187,8.80994492,122.59,122.54,0.71]
["bitfinex","SOLUSD",1766078420490,11.66031323,122.61,122.54,0.71]
["bitfinex","SOLUSD",1766078420778,11.66031323,122.58,122.55,8.86]
["bitfinex","SOLUSD",1766078420972,10.43767296,122.62,122.48,20.41110185]
["bitfinex","SOLUSD",1766078420973,11.66031323,122.57,122.5,8.16270664]
["bitfinex","SOLUSD",1766078421177,11.66031323,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766078421563,8.80994492,122.61,122.52,0.71]
["bitfinex","SOLUSD",1766078421763,11.66031323,122.57,122.52,0.71]
["bitfinex","SOLUSD",1766078421964,8.80994492,122.58,122.52,0.71]
["bitfinex","SOLUSD",1766078422270,8.80994492,122.58,122.39,0.81]
["bitfinex","SOLUSD",1766078422271,19.24761788,122.52,122.39,0.81]
["bitfinex","SOLUSD",1766078422463,11.66031323,122.43,122.39,0.81]
["bitfinex","SOLUSD",1766078422660,19.24761788,122.48,122.39,0.1]
["bitfinex","SOLUSD",1766078422661,11.66031323,122.41,122.39,0.1]
["bitfinex","SOLUSD",1766078422892,8.80994492,122.44,122.39,0.1]
["bitfinex","SOLUSD",1766078423366,11.66031323,122.41,122.36,9.57]
["bitfinex","SOLUSD",1766078423558,11.66031323,122.39,122.34,12.37031323]
["bitfinex","SOLUSD",1766078423760,11.66031323,122.37,122.33,28.42]
["bitfinex","SOLUSD",1766078424087,8.80994492,122.4,122.32,8.86]
["bitfinex","SOLUSD",1766078424271,8.80994492,122.4,122.25,0.71]
["bitfinex","SOLUSD",1766078424272,8.80994492,122.36,122.25,0.71]
["bitfinex","SOLUSD",1766078424586,8.80994492,122.36,122.28,9.57]
["bitfinex","SOLUSD",1766078425087,8.80994492,122.36,122.28,28.69783165]
["bitfinex","SOLUSD",1766078425266,8.80994492,122.42,122.29,0.71]
["bitfinex","SOLUSD",1766078425467,8.80994492,122.41,122.3,8.86]
["bitfinex","SOLUSD",1766078425679,11.66031323,122.39,122.34,11.66031323]
["bitfinex","SOLUSD",1766078425876,11.66031323,122.4,122.35,11.66031323]
["bitfinex","SOLUSD",1766078426076,8.80994492,122.41,122.29,10.43767296]
["bitfinex","SOLUSD",1766078426290,0.65,122.43,122.35,11.66031323]
["bitfinex","SOLUSD",1766078426585,8.80994492,122.42,122.34,8.17394147]
["bitfinex","SOLUSD",1766078426782,11.66031323,122.48,122.41,11.66031323]
["bitfinex","SOLUSD",1766078426987,0.65,122.58,122.47,11.66031323]
["bitfinex","SOLUSD",1766078427183,0.65,122.57,122.49,11.66031323]
["bitfinex","SOLUSD",1766078427485,11.66031323,122.51,122.38,0.99999999]
["bitfinex","SOLUSD",1766078427688,0.65,122.54,122.41,0.71]
["bitfinex","SOLUSD",1766078428006,0.65,122.54,122.43,0.71]
["bitfinex","SOLUSD",1766078428161,8.80994492,122.51,122.43,12.37031323]
["bitfinex","SOLUSD",1766078428363,118.39344799,122.59,122.47,11.66031323]
["bitfinex","SOLUSD",1766078428364,0.65,122.58,122.47,11.66031323]
["bitfinex","SOLUSD",1766078428563,0.65,122.56,122.47,0.71]
["bitfinex","SOLUSD",1766078428768,11.66031323,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766078429069,11.66031323,122.51,122.45,11.66031323]
["bitfinex","SOLUSD",1766078429374,11.66031323,122.51,122.4,20.42459885]
["bitfinex","SOLUSD",1766078429375,11.66031323,122.49,122.43,8.88]
["bitfinex","SOLUSD",1766078429578,11.66031323,122.44,122.34,8.17394147]
["bitfinex","SOLUSD",1766078429766,11.66031323,122.55,122.41,11.66031323]
["bitfinex","SOLUSD",1766078429767,11.66031323,122.47,122.41,11.66031323]
["bitfinex","SOLUSD",1766078429963,8.80994492,122.49,122.43,11.66031323]
["bitfinex","SOLUSD",1766078430159,0.65,122.48,122.37,10.43767296]
["bitfinex","SOLUSD",1766078430380,8.80994492,122.47,122.36,8.88]
["bitfinex","SOLUSD",1766078430560,11.66031323,122.43,122.3,0.99999999]
["bitfinex","SOLUSD",1766078430767,0.65,122.46,122.38,11.66031323]
["bitfinex","SOLUSD",1766078430961,11.66031323,122.44,122.39,11.66031323]
["bitfinex","SOLUSD",1766078431166,0.65,122.46,122.37,11.66031323]
["bitfinex","SOLUSD",1766078431388,0.65,122.46,122.36,20.54031323]
["bitfinex","SOLUSD",1766078431564,11.66031323,122.43,122.36,9.59]
["bitfinex","SOLUSD",1766078431769,0.65,122.46,122.39,11.66031323]
["bitfinex","SOLUSD",1766078432072,0.65,122.46,122.38,0.71]
["bitfinex","SOLUSD",1766078432279,11.66031323,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766078432488,0.65,122.46,122.39,11.66031323]
["bitfinex","SOLUSD",1766078432788,8.80994492,122.47,122.39,0.71]
["bitfinex","SOLUSD",1766078432978,8.80994492,122.47,122.4,0.71]
["bitfinex","SOLUSD",1766078433167,81.94469932,122.59,122.44,11.66031323]
["bitfinex","SOLUSD",1766078433371,0.65,122.53,122.44,11.66031323]
["bitfinex","SOLUSD",1766078433694,30.29484417,122.58,122.35,0.71]
["bitfinex","SOLUSD",1766078433695,8.80994492,122.44,122.35,0.71]
["bitfinex","SOLUSD",1766078433894,11.66031323,122.39,122.25,12.66031322]
["bitfinex","SOLUSD",1766078434189,49.32890462,122.44,122.37,11.66031323]
["bitfinex","SOLUSD",1766078434190,0.65,122.44,122.37,11.66031323]
["bitfinex","SOLUSD",1766078434378,11.66031323,122.43,122.37,11.66031323]
["bitfinex","SOLUSD",1766078434783,8.80994492,122.49,122.37,8.17144539]
["bitfinex","SOLUSD",1766078434987,11.66031323,122.46,122.4,11.66031323]
["bitfinex","SOLUSD",1766078435167,8.80994492,122.47,122.41,11.66031323]
["bitfinex","SOLUSD",1766078435367,11.66031323,122.47,122.41,11.66031323]
["bitfinex","SOLUSD",1766078435596,11.66031323,122.46,122.4,0.71]
["bitfinex","SOLUSD",1766078435794,11.66031323,122.46,122.4,12.37031323]
["bitfinex","SOLUSD",1766078435981,11.66031323,122.45,122.4,9.59]
["bitfinex","SOLUSD",1766078436293,11.08767296,122.46,122.39,8.88]
["bitfinex","SOLUSD",1766078436492,9.45994492,122.49,122.4,0.71]
["bitfinex","SOLUSD",1766078436696,11.66031323,122.51,122.45,11.66031323]
["bitfinex","SOLUSD",1766078436881,8.15590278,122.62,122.5,11.66031323]
["bitfinex","SOLUSD",1766078437082,8.15590278,122.62,122.5,0.71]
["bitfinex","SOLUSD",1766078437083,11.66031323,122.56,122.5,0.71]
["bitfinex","SOLUSD",1766078437281,0.65,122.55,122.45,10.43767296]
["bitfinex","SOLUSD",1766078437482,0.65,122.55,122.33,40.86500155]
["bitfinex","SOLUSD",1766078437483,11.66031323,122.49,122.37,20.61999999]
["bitfinex","SOLUSD",1766078437683,11.66031323,122.5,122.42,0.71]
["bitfinex","SOLUSD",1766078437881,11.66031323,122.52,122.46,11.66031323]
["bitfinex","SOLUSD",1766078438082,11.66031323,122.51,122.46,21.25031323]
["bitfinex","SOLUSD",1766078438287,11.66031323,122.5,122.46,0.71]
["bitfinex","SOLUSD",1766078438480,11.66031323,122.51,122.46,12.37031323]
["bitfinex","SOLUSD",1766078438692,9.45994492,122.57,122.48,0.71]
["bitfinex","SOLUSD",1766078438895,0.65,122.57,122.5,11.66031323]
["bitfinex","SOLUSD",1766078439075,11.66031323,122.52,122.48,9.59]
["bitfinex","SOLUSD",1766078439276,11.66031323,122.53,122.48,0.71]
["bitfinex","SOLUSD",1766078439480,9.45994492,122.59,122.52,11.66031323]
["bitfinex","SOLUSD",1766078439681,0.65,122.59,122.52,11.66031323]
["bitfinex","SOLUSD",1766078439984,24.47,122.61,122.47,0.71]
["bitfinex","SOLUSD",1766078440194,24.47,122.61,121.89,61.1]
["bitfinex","SOLUSD",1766078440195,40.66424772,122.62,122.43,0.71]
["bitfinex","SOLUSD",1766078440386,0.99999999,122.63,122.47,11.66031323]
["bitfinex","SOLUSD",1766078440387,11.66031323,122.53,122.47,11.66031323]
["bitfinex","SOLUSD",1766078440697,0.65,122.55,122.48,11.66031323]
["bitfinex","SOLUSD",1766078440698,11.66031323,122.54,122.48,11.66031323]
["bitfinex","SOLUSD",1766078440901,11.66031323,122.54,122.47,0.71]
["bitfinex","SOLUSD",1766078440902,11.66031323,122.53,122.47,21.25031323]
["bitfinex","SOLUSD",1766078441082,8.80994492,122.54,122.47,9.59]
["bitfinex","SOLUSD",1766078441286,11.66031323,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766078441487,8.80994492,122.52,122.41,0.71]
["bitfinex","SOLUSD",1766078441806,11.66031323,122.49,122.43,12.37031323]
["bitfinex","SOLUSD",1766078441996,0.65,122.63,122.48,12.37031323]
["bitfinex","SOLUSD",1766078442175,11.66031323,122.55,122.5,11.66031323]
["bitfinex","SOLUSD",1766078442376,5.07994295,122.62,122.5,11.66031323]
["bitfinex","SOLUSD",1766078442377,8.92,122.63,122.53,11.66031323]
["bitfinex","SOLUSD",1766078442599,41.75531038,122.69,122.46,0.7]
["bitfinex","SOLUSD",1766078442600,11.66031323,122.55,122.46,0.7]
["bitfinex","SOLUSD",1766078442800,10.43767296,122.55,122.48,0.7]
["bitfinex","SOLUSD",1766078442979,19.24761788,122.55,122.48,0.7]
["bitfinex","SOLUSD",1766078443184,0.6,122.54,122.42,10.43767296]
["bitfinex","SOLUSD",1766078443380,19.24761788,122.51,122.42,8.16812146]
["bitfinex","SOLUSD",1766078443785,10.43767296,122.51,122.46,11.66031323]
["bitfinex","SOLUSD",1766078443986,46.41277386,122.58,122.46,12.36031323]
["bitfinex","SOLUSD",1766078444190,8.80994492,122.55,122.47,11.66031323]
["bitfinex","SOLUSD",1766078444401,11.66031323,122.52,122.48,0.7]
["bitfinex","SOLUSD",1766078444608,11.66031323,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766078444785,11.66031323,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766078445306,8.92,122.63,122.51,0.7]
["bitfinex","SOLUSD",1766078445307,8.80994492,122.59,122.51,0.7]
["bitfinex","SOLUSD",1766078445479,0.6,122.63,122.55,12.36031323]
["bitfinex","SOLUSD",1766078445679,0.6,122.61,122.51,0.7]
["bitfinex","SOLUSD",1766078445889,11.66031323,122.59,122.54,11.66031323]
["bitfinex","SOLUSD",1766078446087,11.66031323,122.6,122.55,11.66031323]
["bitfinex","SOLUSD",1766078446290,11.66031323,122.6,122.55,12.36031323]
["bitfinex","SOLUSD",1766078446693,8.75396205,122.64,122.55,12.36031323]
["bitfinex","SOLUSD",1766078446881,11.66031323,122.6,122.55,12.36031323]
["bitfinex","SOLUSD",1766078447080,11.66031323,122.6,122.56,0.7]
["bitfinex","SOLUSD",1766078447318,0.6,122.67,122.57,11.66031323]
["bitfinex","SOLUSD",1766078447492,0.6,122.67,122.6,11.66031323]
["bitfinex","SOLUSD",1766078447493,11.66031323,122.65,122.6,11.66031323]
["bitfinex","SOLUSD",1766078447829,11.66031323,122.64,122.59,12.36031323]
["bitfinex","SOLUSD",1766078448310,11.66031323,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766078448490,11.66031323,122.64,122.57,8.88]
["bitfinex","SOLUSD",1766078448491,11.66031323,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766078448692,8.80994492,122.67,122.6,0.7]
["bitfinex","SOLUSD",1766078448693,11.66031323,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766078448889,11.66031323,122.63,122.58,11.66031323]
["bitfinex","SOLUSD",1766078449095,11.66031323,122.64,122.59,11.66031323]
["bitfinex","SOLUSD",1766078449300,11.66031323,122.66,122.57,8.88]
["bitfinex","SOLUSD",1766078449508,40.90581282,122.72,122.65,11.66031323]
["bitfinex","SOLUSD",1766078449509,0.89,122.72,122.65,11.66031323]
["bitfinex","SOLUSD",1766078449722,0.2,122.72,122.7,11.66031323]
["bitfinex","SOLUSD",1766078449899,0.2,122.72,122.71,11.66031323]
["bitfinex","SOLUSD",1766078450101,0.2,122.72,122.61,0.99999999]
["bitfinex","SOLUSD",1766078450102,0.2,122.72,122.66,8.88]
["bitfinex","SOLUSD",1766078450412,0.89,122.72,122.64,8.88]
["bitfinex","SOLUSD",1766078450616,0.89,122.72,122.64,11.66031323]
["bitfinex","SOLUSD",1766078450617,11.66031323,122.7,122.64,11.66031323]
["bitfinex","SOLUSD",1766078450819,0.69,122.7,122.64,8.88]
["bitfinex","SOLUSD",1766078451315,10.63767296,122.72,122.58,10.62573867]
["bitfinex","SOLUSD",1766078451316,0.2,122.72,122.58,10.62573867]
["bitfinex","SOLUSD",1766078451517,0.2,122.72,122.61,10.43767296]
["bitfinex","SOLUSD",1766078451695,0.2,122.72,122.68,11.66031323]
["bitfinex","SOLUSD",1766078451893,0.2,122.72,122.7,11.66031323]
["bitfinex","SOLUSD",1766078452304,0.2,122.72,122.68,8.88]
["bitfinex","SOLUSD",1766078452305,0.2,122.72,122.71,11.66031323]
["bitfinex","SOLUSD",1766078452704,11.66031323,122.78,122.71,11.66031323]
["bitfinex","SOLUSD",1766078452705,0.69,122.78,122.71,11.66031323]
["bitfinex","SOLUSD",1766078453018,0.69,122.81,122.69,28.52718232]
["bitfinex","SOLUSD",1766078453322,0.69,122.84,122.76,11.66031323]
["bitfinex","SOLUSD",1766078453621,0.69,122.82,122.76,11.66031323]
["bitfinex","SOLUSD",1766078453920,12.35031323,122.82,122.72,8.88]
["bitfinex","SOLUSD",1766078454119,0.69,122.82,122.72,8.88]
["bitfinex","SOLUSD",1766078454419,0.69,122.87,122.73,19.29767296]
["bitfinex","SOLUSD",1766078454621,0.69,122.82,122.69,9.15062351]
["bitfinex","SOLUSD",1766078454792,10.43767296,122.8,122.71,11.66031323]
["bitfinex","SOLUSD",1766078454997,9.49994492,122.78,122.72,11.66031323]
["bitfinex","SOLUSD",1766078455198,0.69,122.78,122.73,11.66031323]
["bitfinex","SOLUSD",1766078455405,10.43767296,122.8,122.72,8.86]
["bitfinex","SOLUSD",1766078455723,0.69,122.82,122.72,8.86]
["bitfinex","SOLUSD",1766078455909,0.69,122.82,122.77,11.66031323]
["bitfinex","SOLUSD",1766078456111,0.69,122.82,122.76,11.66031323]
["bitfinex","SOLUSD",1766078456324,0.69,122.82,122.71,20.52031323]
["bitfinex","SOLUSD",1766078456325,0.69,122.76,122.71,20.52031323]
["bitfinex","SOLUSD",1766078456618,8.80994492,122.8,122.72,11.66031323]
["bitfinex","SOLUSD",1766078456822,0.69,122.76,122.71,20.52031323]
["bitfinex","SOLUSD",1766078457021,12.35031323,122.76,122.68,8.15127368]
["bitfinex","SOLUSD",1766078457201,11.66031323,122.75,122.69,8.86]
["bitfinex","SOLUSD",1766078457392,10.93766512,122.72,122.57,41.79301622]
["bitfinex","SOLUSD",1766078457599,10.24766512,122.71,122.62,8.15509278]
["bitfinex","SOLUSD",1766078457826,10.24766512,122.7,122.64,10.24766512]
["bitfinex","SOLUSD",1766078458028,0.69,122.73,122.66,10.24766512]
["bitfinex","SOLUSD",1766078458321,0.69,122.71,122.66,8.86]
["bitfinex","SOLUSD",1766078458624,0.69,122.71,122.66,19.10766512]
["bitfinex","SOLUSD",1766078458806,10.24766512,122.7,122.63,8.15438822]
["bitfinex","SOLUSD",1766078458997,10.24766512,122.7,122.64,19.10766512]
["bitfinex","SOLUSD",1766078459198,0.69,122.71,122.65,10.24766512]
["bitfinex","SOLUSD",1766078459428,10.93766512,122.68,122.52,0.99999999]
["bitfinex","SOLUSD",1766078459724,10.93766512,122.66,122.57,8.15814937]
["bitfinex","SOLUSD",1766078460017,8.80994492,122.7,122.61,10.24766512]
["bitfinex","SOLUSD",1766078460337,8.80994492,122.63,122.47,0.99999999]
["bitfinex","SOLUSD",1766078460495,10.26253267,122.6,122.55,19.12253267]
["bitfinex","SOLUSD",1766078460803,10.26253267,122.6,122.46,40.24577739]
["bitfinex","SOLUSD",1766078460804,0.7,122.58,122.52,10.26253267]
["bitfinex","SOLUSD",1766078461008,0.7,122.58,122.52,8.86]
["bitfinex","SOLUSD",1766078461609,0.7,122.59,122.52,8.86]
["bitfinex","SOLUSD",1766078461824,10.96253267,122.57,122.52,8.86]
["bitfinex","SOLUSD",1766078462030,0.7,122.57,122.52,8.86]
["bitfinex","SOLUSD",1766078462219,0.7,122.56,122.5,10.26253267]
["bitfinex","SOLUSD",1766078462420,0.7,122.56,122.5,19.12253267]
["bitfinex","SOLUSD",1766078462633,10.26253267,122.55,122.5,8.86]
["bitfinex","SOLUSD",1766078462825,0.7,122.56,122.51,10.26253267]
["bitfinex","SOLUSD",1766078463131,0.7,122.56,122.43,40.69826085]
["bitfinex","SOLUSD",1766078463132,10.26253267,122.52,122.43,8.16737277]
["bitfinex","SOLUSD",1766078463318,90.14802561,122.64,122.5,10.26253267]
["bitfinex","SOLUSD",1766078463534,0.7,122.59,122.53,10.26253267]
["bitfinex","SOLUSD",1766078463700,0.7,122.57,122.51,19.12253267]
["bitfinex","SOLUSD",1766078463902,0.7,122.55,122.49,10.26253267]
["bitfinex","SOLUSD",1766078464111,0.7,122.51,122.41,19.58]
["bitfinex","SOLUSD",1766078464311,0.7,122.51,122.42,20.42088471]
["bitfinex","SOLUSD",1766078464546,10.96253267,122.51,122.45,10.26253267]
["bitfinex","SOLUSD",1766078464716,10.26253267,122.48,122.42,10.26253267]
["bitfinex","SOLUSD",1766078465040,27.41037752,122.51,122.43,10.26253267]
["bitfinex","SOLUSD",1766078465041,0.7,122.47,122.43,10.26253267]
["bitfinex","SOLUSD",1766078465198,0.7,122.51,122.42,8.86]
["bitfinex","SOLUSD",1766078465402,0.7,122.49,122.42,8.86]
["bitfinex","SOLUSD",1766078465604,0.7,122.49,122.41,27.74925825]
["bitfinex","SOLUSD",1766078465605,0.7,122.48,122.44,10.26253267]
["bitfinex","SOLUSD",1766078465833,0.7,122.48,122.44,19.12253267]
["bitfinex","SOLUSD",1766078466129,61.34609391,122.57,122.44,19.12253267]
["bitfinex","SOLUSD",1766078466130,20.39217714,122.6,122.47,10.26253267]
["bitfinex","SOLUSD",1766078466330,0.7,122.54,122.44,8.86]
["bitfinex","SOLUSD",1766078466532,0.7,122.54,122.45,10.43767296]
["bitfinex","SOLUSD",1766078466835,19.77247759,122.52,122.44,8.16719082]
["bitfinex","SOLUSD",1766078467001,19.77247759,122.52,122.46,10.26253267]
["bitfinex","SOLUSD",1766078467002,0.7,122.5,122.46,10.26253267]
["bitfinex","SOLUSD",1766078467404,0.7,122.5,122.46,8.86]
["bitfinex","SOLUSD",1766078467635,0.7,122.5,122.47,10.26253267]
["bitfinex","SOLUSD",1766078467837,20.39321204,122.59,122.48,10.26253267]
["bitfinex","SOLUSD",1766078468145,0.64,122.47,122.41,8.86]
["bitfinex","SOLUSD",1766078468330,19.07247759,122.49,122.37,0.1]
["bitfinex","SOLUSD",1766078468331,10.26253267,122.45,122.37,0.1]
["bitfinex","SOLUSD",1766078468634,10.26253267,122.39,122.37,0.1]
["bitfinex","SOLUSD",1766078468844,10.26253267,122.4,122.37,0.1]
["bitfinex","SOLUSD",1766078469137,8.80994492,122.45,122.39,10.26253267]
["bitfinex","SOLUSD",1766078469298,8.80994492,122.45,122.4,10.26253267]
["bitfinex","SOLUSD",1766078469499,10.26253267,122.44,122.39,10.26253267]
["bitfinex","SOLUSD",1766078469705,8.80994492,122.45,122.27,8.86]
["bitfinex","SOLUSD",1766078469706,30.9627383,122.4,122.27,8.86]
["bitfinex","SOLUSD",1766078469912,10.26253267,122.31,122.25,0.1]
["bitfinex","SOLUSD",1766078470113,0.7,122.29,122.25,10.36253267]
["bitfinex","SOLUSD",1766078470346,0.7,122.29,122.25,0.1]
["bitfinex","SOLUSD",1766078470813,10.26253267,122.28,122.25,0.1]
["bitfinex","SOLUSD",1766078471012,0.7,122.26,122.22,8.86]
["bitfinex","SOLUSD",1766078471428,10.26253267,122.25,122.15,20.4665315]
["bitfinex","SOLUSD",1766078471632,10.96253267,122.23,122.16,8.86]
["bitfinex","SOLUSD",1766078471827,10.26253267,122.21,122.16,19.12253267]
["bitfinex","SOLUSD",1766078472034,0.7,122.22,122.17,10.26253267]
["bitfinex","SOLUSD",1766078472231,0.7,122.31,122.21,10.26253267]
["bitfinex","SOLUSD",1766078472415,0.7,122.31,122.28,10.26253267]
["bitfinex","SOLUSD",1766078472614,0.7,122.31,122.23,10.43767296]
["bitfinex","SOLUSD",1766078472831,8.17221101,122.37,122.27,10.26253267]
["bitfinex","SOLUSD",1766078473041,10.92253267,122.34,122.28,8.88]
["bitfinex","SOLUSD",1766078473344,0.66,122.37,122.24,28.63219895]
["bitfinex","SOLUSD",1766078473529,0.66,122.33,122.25,8.88]
["bitfinex","SOLUSD",1766078473716,8.80994492,122.35,122.29,10.26253267]
["bitfinex","SOLUSD",1766078473916,0.66,122.38,122.29,10.26253267]
["bitfinex","SOLUSD",1766078474122,0.66,122.38,122.3,10.26253267]
["bitfinex","SOLUSD",1766078474324,0.66,122.35,122.3,10.26253267]
["bitfinex","SOLUSD",1766078474524,10.92253267,122.32,122.24,18.87830123]
["bitfinex","SOLUSD",1766078474824,19.07247759,122.28,122.16,40.00875902]
["bitfinex","SOLUSD",1766078475030,10.26253267,122.24,122.17,17.06476086]
["bitfinex","SOLUSD",1766078475232,0.66,122.25,122.21,10.26253267]
["bitfinex","SOLUSD",1766078475435,10.92253267,122.25,122.2,10.26253267]
["bitfinex","SOLUSD",1766078475645,0.66,122.31,122.24,10.26253267]
["bitfinex","SOLUSD",1766078475838,0.66,122.29,122.19,10.43767296]
["bitfinex","SOLUSD",1766078476036,25.43974844,122.39,122.19,10.43767296]
["bitfinex","SOLUSD",1766078476037,0.66,122.33,122.24,8.44023829]
["bitfinex","SOLUSD",1766078476339,0.66,122.33,122.22,10.43767296]
["bitfinex","SOLUSD",1766078476340,0.66,122.31,122.18,8.80994492]
["bitfinex","SOLUSD",1766078476515,0.66,122.31,122.25,10.26253267]
["bitfinex","SOLUSD",1766078476717,0.66,122.31,122.26,10.26253267]
["bitfinex","SOLUSD",1766078477141,10.43767296,122.34,122.24,10.26253267]
["bitfinex","SOLUSD",1766078477142,0.66,122.29,122.24,10.26253267]
["bitfinex","SOLUSD",1766078477315,0.66,122.28,122.21,8.88]
["bitfinex","SOLUSD",1766078477651,0.66,122.3,122.25,10.26253267]
["bitfinex","SOLUSD",1766078477837,0.66,122.29,122.23,8.88]
["bitfinex","SOLUSD",1766078478213,0.66,122.25,122.16,8.18598559]
["bitfinex","SOLUSD",1766078478420,0.66,122.25,122.13,40.1498264]
["bitfinex","SOLUSD",1766078478421,0.66,122.22,122.13,40.1498264]
["bitfinex","SOLUSD",1766078478647,0.66,122.22,122.16,8.88]
["bitfinex","SOLUSD",1766078478938,0.66,122.22,122.17,10.26253267]
["bitfinex","SOLUSD",1766078479120,0.66,122.22,122.16,10.26253267]
["bitfinex","SOLUSD",1766078479314,0.66,122.22,122.17,10.26253267]
["bitfinex","SOLUSD",1766078479515,19.07247759,122.24,122.16,10.26253267]
["bitfinex","SOLUSD",1766078479516,8.80994492,122.24,122.16,10.26253267]
["bitfinex","SOLUSD",1766078479711,0.66,122.21,122.19,10.26253267]
["bitfinex","SOLUSD",1766078479916,0.66,122.21,122.17,10.26253267]
["bitfinex","SOLUSD",1766078480115,10.43767296,122.25,122.15,8.88]
["bitfinex","SOLUSD",1766078480334,10.26253267,122.22,122.13,0.1]
["bitfinex","SOLUSD",1766078480546,0.68,122.28,122.14,8.88]
["bitfinex","SOLUSD",1766078480718,10.94253267,122.25,122.14,8.88]
["bitfinex","SOLUSD",1766078481069,0.68,122.25,122.19,10.26253267]
["bitfinex","SOLUSD",1766078481212,0.68,122.24,122.17,10.26253267]
["bitfinex","SOLUSD",1766078481414,0.68,122.24,122.2,10.26253267]
["bitfinex","SOLUSD",1766078481646,0.68,122.24,122.14,18.62483496]
["bitfinex","SOLUSD",1766078481827,0.68,122.21,122.16,10.26253267]
["bitfinex","SOLUSD",1766078482028,0.68,122.21,122.17,10.26253267]
["bitfinex","SOLUSD",1766078482243,0.68,122.21,122.12,8.18859375]
["bitfinex","SOLUSD",1766078482458,0.68,122.19,122.12,8.88]
["bitfinex","SOLUSD",1766078482754,0.68,122.19,122.15,10.26253267]
["bitfinex","SOLUSD",1766078483239,0.68,122.19,122.11,25.61921127]
["bitfinex","SOLUSD",1766078483444,0.68,122.21,122.16,10.26253267]
["bitfinex","SOLUSD",1766078483626,0.68,122.21,122.17,10.26253267]
["bitfinex","SOLUSD",1766078483819,0.68,122.21,122.12,0.26]
["bitfinex","SOLUSD",1766078483820,0.68,122.21,122.16,10.26253267]
["bitfinex","SOLUSD",1766078484145,8.80994492,122.27,122.2,10.26253267]
["bitfinex","SOLUSD",1766078484327,8.17731205,122.29,122.11,25.87921127]
["bitfinex","SOLUSD",1766078484525,0.56,122.17,122.11,25.61921127]
["bitfinex","SOLUSD",1766078485253,18.62231856,122.18,122.11,25.61921127]
["bitfinex","SOLUSD",1766078485550,8.1846456,122.18,122.11,23.09921127]
["bitfinex","SOLUSD",1766078485735,19.07247759,122.14,122.11,23.09921127]
["bitfinex","SOLUSD",1766078485933,8.80994492,122.14,122.11,23.09921127]
["bitfinex","SOLUSD",1766078486118,8.80994492,122.17,122.11,23.09921127]
["bitfinex","SOLUSD",1766078486319,8.80994492,122.12,122.11,23.09921127]
["bitfinex","SOLUSD",1766078486542,19.07247759,122.12,122.11,23.09921127]
["bitfinex","SOLUSD",1766078486740,8.80994492,122.11,122.04,66.42644452]
["bitfinex","SOLUSD",1766078487047,8.80994492,122.09,122.05,10.26253267]
["bitfinex","SOLUSD",1766078487228,10.43767296,122.17,122.08,10.96253267]
["bitfinex","SOLUSD",1766078487434,8.80994492,122.15,122.1,10.26253267]
["bitfinex","SOLUSD",1766078487640,8.80994492,122.13,122.08,10.96253267]
["bitfinex","SOLUSD",1766078487832,10.26253267,122.18,122.11,10.26253267]
["bitfinex","SOLUSD",1766078488028,8.92,122.2,122.09,0.7]
["bitfinex","SOLUSD",1766078488029,10.26253267,122.15,122.09,0.7]
["bitfinex","SOLUSD",1766078488364,8.92,122.2,122.09,0.7]
["bitfinex","SOLUSD",1766078488365,8.80994492,122.14,122.09,10.96253267]
["bitfinex","SOLUSD",1766078488859,8.80994492,122.14,122.09,0.7]
["bitfinex","SOLUSD",1766078489064,19.07247759,122.14,122.08,10.26253267]
["bitfinex","SOLUSD",1766078489534,8.80994492,122.14,122.08,10.26253267]
["bitfinex","SOLUSD",1766078489732,19.07247759,122.14,122.07,0.7]
["bitfinex","SOLUSD",1766078489932,8.80994492,122.16,122.05,8.9]
["bitfinex","SOLUSD",1766078490128,10.26253267,122.14,122.08,10.26253267]
["bitfinex","SOLUSD",1766078490327,8.80994492,122.16,122.08,0.7]
["bitfinex","SOLUSD",1766078490569,19.07247759,122.13,122.08,0.7]
["bitfinex","SOLUSD",1766078491054,4.2084828,122.23,122.11,10.26253267]
["bitfinex","SOLUSD",1766078491255,4.2084828,122.23,122.15,10.26253267]
["bitfinex","SOLUSD",1766078491256,10.26253267,122.21,122.15,10.26253267]
["bitfinex","SOLUSD",1766078491757,10.26253267,122.21,122.07,10.43767296]
["bitfinex","SOLUSD",1766078491758,4.21379477,122.25,122.1,8.9]
["bitfinex","SOLUSD",1766078491960,8.17193756,122.37,122.24,10.96253267]
["bitfinex","SOLUSD",1766078492133,8.94,122.36,122.26,0.7]
["bitfinex","SOLUSD",1766078492350,8.94,122.36,122.25,10.26253267]
["bitfinex","SOLUSD",1766078492351,10.26253267,122.31,122.25,10.26253267]
["bitfinex","SOLUSD",1766078492670,10.26253267,122.27,122.22,0.7]
["bitfinex","SOLUSD",1766078492870,10.26253267,122.26,122.22,0.7]
["bitfinex","SOLUSD",1766078493063,14.15072993,122.36,122.23,10.96253267]
["bitfinex","SOLUSD",1766078493064,8.17327339,122.35,122.23,10.96253267]
["bitfinex","SOLUSD",1766078493270,10.26253267,122.31,122.25,10.26253267]
["bitfinex","SOLUSD",1766078493473,10.26253267,122.31,122.25,0.7]
["bitfinex","SOLUSD",1766078493652,10.26253267,122.31,122.2,10.43767296]
["bitfinex","SOLUSD",1766078493653,10.26253267,122.26,122.2,0.7]
["bitfinex","SOLUSD",1766078493850,10.43767296,122.32,122.19,0.7]
["bitfinex","SOLUSD",1766078493851,8.94,122.29,122.19,0.7]
["bitfinex","SOLUSD",1766078494064,8.94,122.29,122.18,10.26253267]
["bitfinex","SOLUSD",1766078494065,19.07247759,122.24,122.18,10.26253267]
["bitfinex","SOLUSD",1766078494282,8.80994492,122.28,122.2,10.26253267]
["bitfinex","SOLUSD",1766078494476,10.26253267,122.3,122.24,10.96253267]
["bitfinex","SOLUSD",1766078494969,8.94,122.33,122.24,10.96253267]
["bitfinex","SOLUSD",1766078495475,10.26253267,122.3,122.24,0.7]
["bitfinex","SOLUSD",1766078495774,10.26253267,122.34,122.28,0.7]
["bitfinex","SOLUSD",1766078495972,37.54178147,122.37,122.23,0.7]
["bitfinex","SOLUSD",1766078496174,13.15288227,122.37,122.27,0.7]
["bitfinex","SOLUSD",1766078496482,8.16980685,122.41,122.29,0.7]
["bitfinex","SOLUSD",1766078496781,10.46253267,122.38,122.33,10.26253267]
["bitfinex","SOLUSD",1766078496956,0.2,122.48,122.38,0.7]
["bitfinex","SOLUSD",1766078497156,8.16241079,122.52,122.43,10.26253267]
["bitfinex","SOLUSD",1766078497452,8.94,122.53,122.34,60.30756382]
["bitfinex","SOLUSD",1766078497453,4.20758511,122.53,122.44,0.7]
["bitfinex","SOLUSD",1766078497669,17.29926892,122.56,122.43,10.43767296]
["bitfinex","SOLUSD",1766078497846,10.26253267,122.54,122.48,10.26253267]
["bitfinex","SOLUSD",1766078498046,9.14,122.56,122.49,10.26253267]
["bitfinex","SOLUSD",1766078498047,10.26253267,122.55,122.49,10.26253267]
["bitfinex","SOLUSD",1766078498248,0.2,122.56,122.49,10.26253267]
["bitfinex","SOLUSD",1766078498447,0.2,122.56,122.46,0.7]
["bitfinex","SOLUSD",1766078498647,0.2,122.56,122.5,10.26253267]
["bitfinex","SOLUSD",1766078498864,8.92,122.59,122.52,10.96253267]
["bitfinex","SOLUSD",1766078499073,8.35475866,122.63,122.52,0.7]
["bitfinex","SOLUSD",1766078499379,8.35475866,122.63,122.5,8.16314819]
["bitfinex","SOLUSD",1766078499380,4.20922487,122.63,122.56,10.26253267]
["bitfinex","SOLUSD",1766078499586,8.92,122.64,122.58,10.26253267]
["bitfinex","SOLUSD",1766078499751,4.20814926,122.67,122.59,0.7]
["bitfinex","SOLUSD",1766078499962,0.2,122.7,122.59,0.7]
["bitfinex","SOLUSD",1766078500286,10.26253267,122.68,122.62,10.26253267]
["bitfinex","SOLUSD",1766078500479,4.20528351,122.71,122.6,0.7]
["bitfinex","SOLUSD",1766078500657,8.92,122.72,122.58,0.7]
["bitfinex","SOLUSD",1766078500859,10.26253267,122.67,122.58,0.7]
["bitfinex","SOLUSD",1766078501182,10.26253267,122.63,122.58,10.26253267]
["bitfinex","SOLUSD",1766078501374,8.80994492,122.62,122.5,8.88]
["bitfinex","SOLUSD",1766078501570,8.80994492,122.62,122.55,10.96253267]
["bitfinex","SOLUSD",1766078501878,11.26253266,122.7,122.57,10.26253267]
["bitfinex","SOLUSD",1766078502085,10.26253267,122.62,122.57,10.26253267]
["bitfinex","SOLUSD",1766078502266,10.26253267,122.61,122.56,10.96253267]
["bitfinex","SOLUSD",1766078502465,10.26253267,122.58,122.53,10.26253267]
["bitfinex","SOLUSD",1766078502672,8.80994492,122.61,122.53,10.92253267]
["bitfinex","SOLUSD",1766078502979,19.24761788,122.61,122.53,0.66]
["bitfinex","SOLUSD",1766078503166,10.43767296,122.58,122.5,10.26253267]
["bitfinex","SOLUSD",1766078503370,8.80994492,122.57,122.5,10.92253267]
["bitfinex","SOLUSD",1766078503602,8.80994492,122.57,122.45,8.88]
["bitfinex","SOLUSD",1766078503603,8.80994492,122.57,122.45,8.16633009]
["bitfinex","SOLUSD",1766078503785,8.80994492,122.57,122.49,10.92253267]
["bitfinex","SOLUSD",1766078503966,10.26253267,122.55,122.49,10.92253267]
["bitfinex","SOLUSD",1766078504288,10.26253267,122.54,122.49,10.92253267]
["bitfinex","SOLUSD",1766078504587,10.26253267,122.5,122.46,0.66]
["bitfinex","SOLUSD",1766078505084,10.26253267,122.49,122.44,10.92253267]
["bitfinex","SOLUSD",1766078505399,10.26253267,122.48,122.39,0.66]
["bitfinex","SOLUSD",1766078505562,8.92,122.55,122.31,0.66]
["bitfinex","SOLUSD",1766078505563,8.80994492,122.47,122.31,0.66]
["bitfinex","SOLUSD",1766078505882,8.80994492,122.43,122.31,0.66]
["bitfinex","SOLUSD",1766078506187,41.96852367,122.47,122.29,10.26253267]
["bitfinex","SOLUSD",1766078506188,8.80994492,122.41,122.29,10.26253267]
["bitfinex","SOLUSD",1766078506363,8.92,122.44,122.33,0.66]
["bitfinex","SOLUSD",1766078506688,8.80994492,122.42,122.29,0.66]
["bitfinex","SOLUSD",1766078506881,8.80994492,122.42,122.25,8.88]
["bitfinex","SOLUSD",1766078506882,28.59009965,122.42,122.31,10.92253267]
["bitfinex","SOLUSD",1766078507189,17.72994492,122.41,122.33,10.92253267]
["bitfinex","SOLUSD",1766078507391,17.72994492,122.41,122.34,0.66]
["bitfinex","SOLUSD",1766078507697,10.26253267,122.39,122.34,0.66]
["bitfinex","SOLUSD",1766078507995,17.72994492,122.41,122.34,0.66]
["bitfinex","SOLUSD",1766078508175,17.72994492,122.41,122.31,0.66]
["bitfinex","SOLUSD",1766078508378,10.26253267,122.36,122.31,10.92253267]
["bitfinex","SOLUSD",1766078508577,8.80994492,122.4,122.31,0.66]
["bitfinex","SOLUSD",1766078508781,10.26253267,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766078509171,8.80994492,122.38,122.31,0.66]
["bitfinex","SOLUSD",1766078509371,10.26253267,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766078509577,10.26253267,122.32,122.29,0.66]
["bitfinex","SOLUSD",1766078509777,10.26253267,122.33,122.29,0.66]
["bitfinex","SOLUSD",1766078509980,10.26253267,122.34,122.29,10.92253267]
["bitfinex","SOLUSD",1766078510395,10.26253267,122.34,122.3,0.66]
["bitfinex","SOLUSD",1766078510781,10.26253267,122.35,122.3,0.66]
["bitfinex","SOLUSD",1766078510982,10.43767296,122.37,122.3,0.66]
["bitfinex","SOLUSD",1766078511185,10.26253267,122.31,122.16,1.42875901]
["bitfinex","SOLUSD",1766078511500,10.43767296,122.33,122.23,10.26253267]
["bitfinex","SOLUSD",1766078511501,10.26253267,122.28,122.23,10.26253267]
["bitfinex","SOLUSD",1766078512471,10.26253267,122.28,122.22,10.26253267]
["bitfinex","SOLUSD",1766078513000,10.26253267,122.26,122.17,8.18529605]
["bitfinex","SOLUSD",1766078513300,10.26253267,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766078513503,8.80994492,122.3,122.2,10.26253267]
["bitfinex","SOLUSD",1766078513504,10.26253267,122.25,122.2,10.26253267]
["bitfinex","SOLUSD",1766078513672,10.26253267,122.25,122.2,10.92253267]
["bitfinex","SOLUSD",1766078513870,10.26253267,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766078514082,10.26253267,122.25,122.2,10.92253267]
["bitfinex","SOLUSD",1766078514300,10.26253267,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766078514500,10.26253267,122.24,122.2,0.66]
["bitfinex","SOLUSD",1766078514697,0.66,122.28,122.2,0.66]
["bitfinex","SOLUSD",1766078514873,8.80994492,122.27,122.2,10.92253267]
["bitfinex","SOLUSD",1766078515079,10.26253267,122.25,122.2,10.92253267]
["bitfinex","SOLUSD",1766078515475,10.26253267,122.23,122.16,0.66]
["bitfinex","SOLUSD",1766078515806,8.83941459,122.26,122.13,0.1]
["bitfinex","SOLUSD",1766078515807,0.66,122.19,122.13,0.1]
["bitfinex","SOLUSD",1766078516005,0.66,122.2,122.13,0.1]
["bitfinex","SOLUSD",1766078516500,10.26253267,122.17,122.13,0.1]
["bitfinex","SOLUSD",1766078516688,10.26253267,122.15,122.13,0.1]
["bitfinex","SOLUSD",1766078516875,10.26253267,122.14,122.13,0.1]
["bitfinex","SOLUSD",1766078517075,10.43767296,122.15,122.06,10.26253267]
["bitfinex","SOLUSD",1766078517076,10.26253267,122.11,122.06,10.26253267]
["bitfinex","SOLUSD",1766078517390,19.35767296,122.15,122.06,0.66]
["bitfinex","SOLUSD",1766078517391,37.01427363,122.15,122.06,0.66]
["bitfinex","SOLUSD",1766078517623,11.8286446,122.1,122.05,11.8286446]
["bitfinex","SOLUSD",1766078517916,11.8286446,122.1,122.04,56.16391185]
["bitfinex","SOLUSD",1766078517917,11.8286446,122.13,122.07,11.8286446]
["bitfinex","SOLUSD",1766078518201,11.8286446,122.12,122.07,11.8286446]
["bitfinex","SOLUSD",1766078518411,11.8286446,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766078518412,22.26631756,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766078518633,11.8286446,122.09,122.04,67.99255645]
["bitfinex","SOLUSD",1766078518898,8.80994492,122.11,122.04,56.16391185]
["bitfinex","SOLUSD",1766078519107,11.8286446,122.09,122.04,67.99255645]
["bitfinex","SOLUSD",1766078519486,10.43767296,122.12,122.05,11.8286446]
["bitfinex","SOLUSD",1766078519705,0.66,122.13,122.05,11.8286446]
["bitfinex","SOLUSD",1766078519911,11.8286446,122.12,122.07,11.8286446]
["bitfinex","SOLUSD",1766078520197,11.8286446,122.12,122.06,11.8286446]
["bitfinex","SOLUSD",1766078520400,11.8286446,122.09,122.04,56.16391185]
["bitfinex","SOLUSD",1766078520605,8.80994492,122.13,122.05,0.66]
["bitfinex","SOLUSD",1766078520794,11.8286446,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766078520978,11.8286446,122.08,122.04,56.84391185]
["bitfinex","SOLUSD",1766078521182,11.8286446,122.12,122.05,0.68]
["bitfinex","SOLUSD",1766078521386,8.80994492,122.13,122.06,0.68]
["bitfinex","SOLUSD",1766078521586,40.15680978,122.22,122.04,84.84276443]
["bitfinex","SOLUSD",1766078521587,0.99999999,122.23,122.09,11.8286446]
["bitfinex","SOLUSD",1766078521785,0.66,122.21,122.12,0.68]
["bitfinex","SOLUSD",1766078521987,0.66,122.21,122.06,10.43767296]
["bitfinex","SOLUSD",1766078521988,0.66,122.21,122.07,0.68]
["bitfinex","SOLUSD",1766078522193,8.80994492,122.2,122.11,11.8286446]
["bitfinex","SOLUSD",1766078522392,9.46994492,122.2,122.13,11.8286446]
["bitfinex","SOLUSD",1766078522592,9.46994492,122.2,122.14,11.8286446]
["bitfinex","SOLUSD",1766078522799,11.8286446,122.2,122.15,11.8286446]
["bitfinex","SOLUSD",1766078522995,11.8286446,122.21,122.15,11.8286446]
["bitfinex","SOLUSD",1766078523190,11.8286446,122.21,122.16,11.8286446]
["bitfinex","SOLUSD",1766078523498,20.63858952,122.21,122.16,11.8286446]
["bitfinex","SOLUSD",1766078523686,20.63858952,122.21,122.15,8.86659993]
["bitfinex","SOLUSD",1766078523885,11.8286446,122.2,122.09,40.95170902]
["bitfinex","SOLUSD",1766078524089,11.8286446,122.2,122.15,11.8286446]
["bitfinex","SOLUSD",1766078524315,0.66,122.22,122.16,11.8286446]
["bitfinex","SOLUSD",1766078524316,9.46994492,122.22,122.16,11.8286446]
["bitfinex","SOLUSD",1766078524615,11.8286446,122.17,122.11,0.68]
["bitfinex","SOLUSD",1766078524821,11.8286446,122.17,122.12,11.8286446]
["bitfinex","SOLUSD",1766078525111,11.8286446,122.17,122.11,0.68]
["bitfinex","SOLUSD",1766078525112,0.66,122.29,122.17,0.68]
["bitfinex","SOLUSD",1766078525292,11.8286446,122.25,122.2,11.8286446]
["bitfinex","SOLUSD",1766078525611,11.8286446,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766078525794,11.8286446,122.22,122.18,0.68]
["bitfinex","SOLUSD",1766078526001,11.8286446,122.22,122.13,11.8286446]
["bitfinex","SOLUSD",1766078526002,11.8286446,122.19,122.13,11.8286446]
["bitfinex","SOLUSD",1766078526308,11.8286446,122.19,122.1,8.9]
["bitfinex","SOLUSD",1766078526309,11.8286446,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766078526515,10.43767296,122.22,122.13,0.68]
["bitfinex","SOLUSD",1766078526736,8.80994492,122.21,122.13,0.68]
["bitfinex","SOLUSD",1766078526894,8.94,122.24,122.12,11.8286446]
["bitfinex","SOLUSD",1766078526895,11.8286446,122.17,122.12,11.8286446]
["bitfinex","SOLUSD",1766078527233,8.80994492,122.19,122.12,11.8286446]
["bitfinex","SOLUSD",1766078527391,8.80994492,122.19,122.11,0.68]
["bitfinex","SOLUSD",1766078527392,11.8286446,122.19,122.14,11.8286446]
["bitfinex","SOLUSD",1766078527586,11.8286446,122.21,122.16,11.8286446]
["bitfinex","SOLUSD",1766078527811,11.8286446,122.2,122.15,11.8286446]
["bitfinex","SOLUSD",1766078528018,8.94,122.25,122.18,11.8286446]
["bitfinex","SOLUSD",1766078528225,11.8286446,122.23,122.17,11.8286446]
["bitfinex","SOLUSD",1766078528399,8.80994492,122.24,122.18,11.8286446]
["bitfinex","SOLUSD",1766078528605,0.66,122.23,122.13,10.43767296]
["bitfinex","SOLUSD",1766078528794,11.8286446,122.19,122.11,28.66237619]
["bitfinex","SOLUSD",1766078528995,0.66,122.2,122.12,0.68]
["bitfinex","SOLUSD",1766078529197,20.7686446,122.25,122.04,97.13117449]
["bitfinex","SOLUSD",1766078529198,11.8286446,122.21,122.16,11.8286446]
["bitfinex","SOLUSD",1766078529397,11.8286446,122.22,122.16,0.68]
["bitfinex","SOLUSD",1766078529695,8.94,122.25,122.18,12.5086446]
["bitfinex","SOLUSD",1766078529887,8.94,122.25,122.2,11.8286446]
["bitfinex","SOLUSD",1766078530091,0.66,122.3,122.2,0.68]
["bitfinex","SOLUSD",1766078530290,11.8286446,122.24,122.19,11.8286446]
["bitfinex","SOLUSD",1766078530512,11.8286446,122.25,122.18,0.68]
["bitfinex","SOLUSD",1766078530826,11.8286446,122.26,122.21,11.8286446]
["bitfinex","SOLUSD",1766078531127,9.6,122.3,122.24,11.8286446]
["bitfinex","SOLUSD",1766078531300,11.79547321,122.3,122.25,11.79547321]
["bitfinex","SOLUSD",1766078531497,37.2654732,122.4,122.27,11.79547321]
["bitfinex","SOLUSD",1766078531498,0.66,122.33,122.27,11.79547321]
["bitfinex","SOLUSD",1766078531687,11.79547321,122.33,122.27,11.79547321]
["bitfinex","SOLUSD",1766078531891,11.79547321,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766078532195,20.60541813,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766078532413,8.80994492,122.33,122.27,11.79547321]
["bitfinex","SOLUSD",1766078532731,11.79547321,122.34,122.25,0.7]
["bitfinex","SOLUSD",1766078532923,8.94,122.36,122.28,11.79547321]
["bitfinex","SOLUSD",1766078533128,11.79547321,122.31,122.23,0.7]
["bitfinex","SOLUSD",1766078533327,9.46994492,122.31,122.23,0.7]
["bitfinex","SOLUSD",1766078533663,17.64595213,122.31,122.19,10.43767296]
["bitfinex","SOLUSD",1766078533814,11.79547321,122.25,122.16,8.18556415]
["bitfinex","SOLUSD",1766078534008,11.79547321,122.25,122.1,32.4554732]
["bitfinex","SOLUSD",1766078534009,11.79547321,122.25,122.19,12.49547321]
["bitfinex","SOLUSD",1766078534213,8.80994492,122.27,122.21,11.79547321]
["bitfinex","SOLUSD",1766078534532,11.79547321,122.25,122.2,0.7]
["bitfinex","SOLUSD",1766078534835,11.79547321,122.34,122.25,0.7]
["bitfinex","SOLUSD",1766078535133,11.79547321,122.35,122.29,11.79547321]
["bitfinex","SOLUSD",1766078535309,11.79547321,122.36,122.29,0.7]
["bitfinex","SOLUSD",1766078535633,12.37383016,122.37,122.29,0.7]
["bitfinex","SOLUSD",1766078535929,11.79547321,122.35,122.3,11.79547321]
["bitfinex","SOLUSD",1766078536233,0.66,122.35,122.25,0.7]
["bitfinex","SOLUSD",1766078536421,12.37383016,122.37,122.3,11.79547321]
["bitfinex","SOLUSD",1766078536615,11.79547321,122.35,122.27,0.7]
["bitfinex","SOLUSD",1766078536835,20.60541813,122.36,122.3,11.79547321]
["bitfinex","SOLUSD",1766078537131,8.80994492,122.36,122.29,11.79547321]
["bitfinex","SOLUSD",1766078537455,8.80994492,122.36,122.23,10.43767296]
["bitfinex","SOLUSD",1766078537456,10.43767296,122.34,122.25,0.7]
["bitfinex","SOLUSD",1766078537650,22.23314617,122.34,122.29,11.79547321]
["bitfinex","SOLUSD",1766078537849,4.2018926,122.37,122.3,0.7]
["bitfinex","SOLUSD",1766078538055,4.2018926,122.37,122.32,11.79547321]
["bitfinex","SOLUSD",1766078538056,11.79547321,122.37,122.32,11.79547321]
["bitfinex","SOLUSD",1766078538233,8.80994492,122.36,122.3,0.7]
["bitfinex","SOLUSD",1766078538435,8.80994492,122.36,122.29,11.79547321]
["bitfinex","SOLUSD",1766078538642,11.79547321,122.34,122.29,11.79547321]
["bitfinex","SOLUSD",1766078538958,19.24761788,122.37,122.27,0.7]
["bitfinex","SOLUSD",1766078539148,11.79547321,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766078539555,11.79547321,122.28,122.22,0.7]
["bitfinex","SOLUSD",1766078539736,8.80994492,122.28,122.22,0.7]
["bitfinex","SOLUSD",1766078539937,8.80994492,122.28,122.19,11.79547321]
["bitfinex","SOLUSD",1766078539938,11.79547321,122.24,122.19,11.79547321]
["bitfinex","SOLUSD",1766078540236,9.46994492,122.28,122.19,11.79547321]
["bitfinex","SOLUSD",1766078540237,9.46994492,122.28,122.19,0.7]
["bitfinex","SOLUSD",1766078540438,19.24761788,122.24,122.15,0.7]
["bitfinex","SOLUSD",1766078540633,8.92,122.24,122.19,12.49547321]
["bitfinex","SOLUSD",1766078540854,20.71547321,122.24,122.19,12.49547321]
["bitfinex","SOLUSD",1766078541040,8.92,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766078541239,11.79547321,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766078541450,8.80994492,122.27,122.19,0.7]
["bitfinex","SOLUSD",1766078541839,9.58,122.28,122.19,0.7]
["bitfinex","SOLUSD",1766078542256,8.80994492,122.27,122.19,0.7]
["bitfinex","SOLUSD",1766078542560,11.79547321,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766078542751,8.92,122.28,122.22,12.49547321]
["bitfinex","SOLUSD",1766078542943,11.79547321,122.24,122.17,0.7]
["bitfinex","SOLUSD",1766078543148,0.99999999,122.34,122.1,112.99930765]
["bitfinex","SOLUSD",1766078543149,8.92,122.33,122.18,8.80994492]
["bitfinex","SOLUSD",1766078543347,5.75942708,122.32,122.26,11.79547321]
["bitfinex","SOLUSD",1766078543670,41.27191496,122.39,122.24,0.7]
["bitfinex","SOLUSD",1766078543671,11.99547321,122.38,122.31,12.49547321]
["bitfinex","SOLUSD",1766078543960,0.2,122.38,122.33,11.79547321]
["bitfinex","SOLUSD",1766078544348,11.79547321,122.36,122.26,0.7]
["bitfinex","SOLUSD",1766078544552,8.3712916,122.38,122.29,0.7]
["bitfinex","SOLUSD",1766078544857,11.79547321,122.3,122.25,0.7]
["bitfinex","SOLUSD",1766078545050,11.79547321,122.3,122.25,12.49547321]
["bitfinex","SOLUSD",1766078545371,19.35767296,122.34,122.27,12.49547321]
["bitfinex","SOLUSD",1766078545554,19.35767296,122.34,122.27,0.7]
["bitfinex","SOLUSD",1766078545555,5.12277357,122.33,122.27,0.7]
["bitfinex","SOLUSD",1766078545754,20.71547321,122.34,122.29,11.79547321]
["bitfinex","SOLUSD",1766078545960,11.79547321,122.33,122.25,0.7]
["bitfinex","SOLUSD",1766078546263,5.13860704,122.32,122.24,0.7]
["bitfinex","SOLUSD",1766078546478,8.92,122.34,122.28,12.49547321]
["bitfinex","SOLUSD",1766078546766,5.14029397,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766078547085,8.92,122.34,122.3,12.49547321]
["bitfinex","SOLUSD",1766078547247,16.94916823,122.33,122.28,12.49547321]
["bitfinex","SOLUSD",1766078547565,5.15369502,122.32,122.29,11.79547321]
["bitfinex","SOLUSD",1766078547868,8.92,122.34,122.29,0.7]
["bitfinex","SOLUSD",1766078548053,5.15492886,122.33,122.3,11.79547321]
["bitfinex","SOLUSD",1766078548365,5.15492886,122.32,122.29,11.79547321]
["bitfinex","SOLUSD",1766078548550,2.91492886,122.31,122.25,30.88659357]
["bitfinex","SOLUSD",1766078548750,0.2,122.38,122.3,11.79547321]
["bitfinex","SOLUSD",1766078548958,0.2,122.38,122.36,11.79547321]
["bitfinex","SOLUSD",1766078549466,0.67,122.36,122.3,11.79547321]
["bitfinex","SOLUSD",1766078549667,12.46547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078549850,11.79547321,122.35,122.26,8.17917333]
["bitfinex","SOLUSD",1766078550056,11.79547321,122.29,122.21,8.18247634]
["bitfinex","SOLUSD",1766078550260,17.72994492,122.34,122.25,11.79547321]
["bitfinex","SOLUSD",1766078550261,0.67,122.33,122.25,11.79547321]
["bitfinex","SOLUSD",1766078550569,0.67,122.33,122.28,11.79547321]
["bitfinex","SOLUSD",1766078550742,8.80994492,122.32,122.17,8.88]
["bitfinex","SOLUSD",1766078550939,11.79547321,122.29,122.23,11.79547321]
["bitfinex","SOLUSD",1766078551244,11.79547321,122.29,122.2,18.62053598]
["bitfinex","SOLUSD",1766078551458,11.79547321,122.28,122.23,11.79547321]
["bitfinex","SOLUSD",1766078551766,11.79547321,122.28,122.2,10.43767296]
["bitfinex","SOLUSD",1766078552062,12.46547321,122.28,122.22,11.79547321]
["bitfinex","SOLUSD",1766078552261,12.46547321,122.28,122.23,11.79547321]
["bitfinex","SOLUSD",1766078552489,11.79547321,122.3,122.2,8.18328802]
["bitfinex","SOLUSD",1766078552650,11.79547321,122.3,122.26,11.79547321]
["bitfinex","SOLUSD",1766078552651,0.67,122.3,122.26,11.79547321]
["bitfinex","SOLUSD",1766078552855,12.66547321,122.38,122.29,11.79547321]
["bitfinex","SOLUSD",1766078553054,0.67,122.37,122.28,10.43767296]
["bitfinex","SOLUSD",1766078553279,11.79547321,122.36,122.31,11.79547321]
["bitfinex","SOLUSD",1766078553480,0.67,122.32,122.28,11.79547321]
["bitfinex","SOLUSD",1766078553773,11.79547321,122.33,122.28,11.79547321]
["bitfinex","SOLUSD",1766078553978,12.46547321,122.32,122.24,10.43767296]
["bitfinex","SOLUSD",1766078554159,11.79547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078554479,8.80994492,122.36,122.25,11.79547321]
["bitfinex","SOLUSD",1766078554480,0.67,122.29,122.25,11.79547321]
["bitfinex","SOLUSD",1766078554775,8.80994492,122.34,122.24,11.79547321]
["bitfinex","SOLUSD",1766078554977,8.80994492,122.32,122.19,10.43767296]
["bitfinex","SOLUSD",1766078555278,0.67,122.33,122.25,11.79547321]
["bitfinex","SOLUSD",1766078555474,0.67,122.33,122.26,11.79547321]
["bitfinex","SOLUSD",1766078555671,12.46547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078555861,0.67,122.31,122.21,8.80994492]
["bitfinex","SOLUSD",1766078556199,0.67,122.34,122.29,11.79547321]
["bitfinex","SOLUSD",1766078556361,0.67,122.34,122.3,11.79547321]
["bitfinex","SOLUSD",1766078556562,12.46547321,122.34,122.26,8.88]
["bitfinex","SOLUSD",1766078556775,12.46547321,122.34,122.2,8.18330605]
["bitfinex","SOLUSD",1766078556776,12.46547321,122.28,122.2,8.18330605]
["bitfinex","SOLUSD",1766078556976,0.67,122.28,122.24,11.79547321]
["bitfinex","SOLUSD",1766078557169,11.79547321,122.27,122.22,11.79547321]
["bitfinex","SOLUSD",1766078557361,12.46547321,122.27,122.22,11.79547321]
["bitfinex","SOLUSD",1766078557555,11.79547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078557760,11.79547321,122.32,122.22,28.63669839]
["bitfinex","SOLUSD",1766078557955,0.67,122.33,122.29,11.79547321]
["bitfinex","SOLUSD",1766078558289,0.67,122.36,122.32,11.79547321]
["bitfinex","SOLUSD",1766078558496,0.2,122.38,122.33,11.79547321]
["bitfinex","SOLUSD",1766078558786,0.2,122.38,122.34,11.79547321]
["bitfinex","SOLUSD",1766078559477,0.2,122.38,122.32,8.80994492]
["bitfinex","SOLUSD",1766078559478,0.67,122.37,122.32,8.80994492]
["bitfinex","SOLUSD",1766078559691,11.79547321,122.33,122.08,0.99999999]
["bitfinex","SOLUSD",1766078559865,11.79547321,122.2,122.14,0.7]
["bitfinex","SOLUSD",1766078560065,0.99999999,122.29,122.14,0.7]
["bitfinex","SOLUSD",1766078560066,8.92,122.25,122.14,0.7]
["bitfinex","SOLUSD",1766078560267,8.80994492,122.24,122.14,0.7]
["bitfinex","SOLUSD",1766078560580,8.80994492,122.22,122.12,11.79547321]
["bitfinex","SOLUSD",1766078560765,8.80994492,122.2,122.13,0.7]
["bitfinex","SOLUSD",1766078560965,5.0835049,122.19,122.13,0.7]
["bitfinex","SOLUSD",1766078561288,5.0835049,122.18,122.13,0.7]
["bitfinex","SOLUSD",1766078561584,5.0835049,122.17,122.13,0.7]
["bitfinex","SOLUSD",1766078561756,5.08078734,122.16,122.13,0.7]
["bitfinex","SOLUSD",1766078561952,8.80994492,122.2,122.1,12.49547321]
["bitfinex","SOLUSD",1766078562174,5.07821368,122.19,122.1,0.7]
["bitfinex","SOLUSD",1766078562381,8.80994492,122.17,122.1,0.7]
["bitfinex","SOLUSD",1766078562578,28.63932341,122.21,122.11,0.71]
["bitfinex","SOLUSD",1766078562579,5.35847875,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766078562778,5.35847875,122.15,122.12,0.71]
["bitfinex","SOLUSD",1766078562984,5.35847875,122.14,122.12,0.71]
["bitfinex","SOLUSD",1766078563185,3.91847875,122.13,122.12,0.71]
["bitfinex","SOLUSD",1766078563465,19.96761788,122.2,122.12,0.71]
["bitfinex","SOLUSD",1766078563466,0.72,122.19,122.12,11.79547321]
["bitfinex","SOLUSD",1766078563666,0.72,122.19,122.05,17.68994492]
["bitfinex","SOLUSD",1766078563667,11.79547321,122.2,122.15,11.79547321]
["bitfinex","SOLUSD",1766078563968,8.1787716,122.27,122.17,11.79547321]
["bitfinex","SOLUSD",1766078564170,0.72,122.26,122.2,11.79547321]
["bitfinex","SOLUSD",1766078564380,11.79547321,122.25,122.2,11.79547321]
["bitfinex","SOLUSD",1766078564593,11.79547321,122.25,122.19,11.79547321]
["bitfinex","SOLUSD",1766078564778,0.72,122.26,122.2,11.79547321]
["bitfinex","SOLUSD",1766078565092,12.51547321,122.26,122.21,11.79547321]
["bitfinex","SOLUSD",1766078565468,11.79547321,122.25,122.11,40.94668741]
["bitfinex","SOLUSD",1766078565684,11.79547321,122.25,122.08,40.92125427]
["bitfinex","SOLUSD",1766078565685,11.79547321,122.24,122.17,8.1850361]
["bitfinex","SOLUSD",1766078565886,0.72,122.24,122.18,11.79547321]
["bitfinex","SOLUSD",1766078566064,11.79547321,122.23,122.18,11.79547321]
["bitfinex","SOLUSD",1766078566986,0.72,122.24,122.17,8.18504803]
["bitfinex","SOLUSD",1766078567191,0.72,122.24,122.18,11.79547321]
["bitfinex","SOLUSD",1766078567491,11.79547321,122.22,122.13,19.31767296]
["bitfinex","SOLUSD",1766078567701,11.79547321,122.21,122.16,11.79547321]
["bitfinex","SOLUSD",1766078567876,0.72,122.24,122.15,11.79547321]
["bitfinex","SOLUSD",1766078567877,11.79547321,122.2,122.15,11.79547321]
["bitfinex","SOLUSD",1766078568070,11.79547321,122.17,122.12,11.79547321]
["bitfinex","SOLUSD",1766078568271,0.72,122.19,122.12,11.79547321]
["bitfinex","SOLUSD",1766078568568,40.92427802,122.29,122.12,11.79547321]
["bitfinex","SOLUSD",1766078568569,0.72,122.33,122.16,8.80994492]
["bitfinex","SOLUSD",1766078568896,12.51547321,122.22,122.12,28.66028971]
["bitfinex","SOLUSD",1766078569097,0.72,122.2,122.14,11.79547321]
["bitfinex","SOLUSD",1766078569304,12.51547321,122.2,122.12,8.1886225]
["bitfinex","SOLUSD",1766078569472,0.72,122.25,122.17,11.79547321]
["bitfinex","SOLUSD",1766078569883,11.79547321,122.24,122.14,28.65564105]
["bitfinex","SOLUSD",1766078570080,0.72,122.25,122.15,8.80994492]
["bitfinex","SOLUSD",1766078570393,0.72,122.29,122.23,11.79547321]
["bitfinex","SOLUSD",1766078570570,0.72,122.29,122.24,11.79547321]
["bitfinex","SOLUSD",1766078570571,12.51547321,122.29,122.24,11.79547321]
["bitfinex","SOLUSD",1766078570769,12.51547321,122.29,122.23,11.79547321]
["bitfinex","SOLUSD",1766078570770,11.79547321,122.28,122.23,11.79547321]
["bitfinex","SOLUSD",1766078570982,12.51547321,122.29,122.24,11.79547321]
["bitfinex","SOLUSD",1766078571213,0.72,122.29,122.24,11.79547321]
["bitfinex","SOLUSD",1766078571401,11.79547321,122.3,122.25,11.79547321]
["bitfinex","SOLUSD",1766078571703,0.72,122.32,122.25,8.17986864]
["bitfinex","SOLUSD",1766078571886,0.72,122.33,122.25,11.79547321]
["bitfinex","SOLUSD",1766078572214,0.72,122.33,122.26,11.79547321]
["bitfinex","SOLUSD",1766078572398,11.79547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078572576,11.79547321,122.31,122.22,17.06148477]
["bitfinex","SOLUSD",1766078572776,11.79547321,122.3,122.25,11.79547321]
["bitfinex","SOLUSD",1766078573184,11.79547321,122.3,122.24,8.18040511]
["bitfinex","SOLUSD",1766078573383,11.79547321,122.3,122.24,11.79547321]
["bitfinex","SOLUSD",1766078573590,11.79547321,122.3,122.25,11.79547321]
["bitfinex","SOLUSD",1766078573896,11.79547321,122.3,122.22,17.06135669]
["bitfinex","SOLUSD",1766078573897,12.51547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078574099,12.51547321,122.31,122.22,29.33386057]
["bitfinex","SOLUSD",1766078574305,12.51547321,122.31,122.22,8.88]
["bitfinex","SOLUSD",1766078574306,0.72,122.31,122.22,8.88]
["bitfinex","SOLUSD",1766078574501,12.51547321,122.31,122.22,29.3341244]
["bitfinex","SOLUSD",1766078574677,12.51547321,122.31,122.26,11.79547321]
["bitfinex","SOLUSD",1766078574872,12.51547321,122.31,122.2,8.80994492]
["bitfinex","SOLUSD",1766078574873,0.72,122.31,122.2,8.80994492]
["bitfinex","SOLUSD",1766078575089,10.43767296,122.32,122.13,0.71]
["bitfinex","SOLUSD",1766078575090,11.79547321,122.21,122.13,0.71]
["bitfinex","SOLUSD",1766078575287,5.26996193,122.2,122.14,0.71]
["bitfinex","SOLUSD",1766078575602,8.8115608,122.23,122.15,0.71]
["bitfinex","SOLUSD",1766078575800,11.79547321,122.18,122.15,0.71]
["bitfinex","SOLUSD",1766078576107,11.79547321,122.18,122.12,8.18855369]
["bitfinex","SOLUSD",1766078576108,0.63,122.21,122.12,12.50547321]
["bitfinex","SOLUSD",1766078576410,0.63,122.21,122.05,49.89236276]
["bitfinex","SOLUSD",1766078576411,5.89895152,122.2,122.13,0.71]
["bitfinex","SOLUSD",1766078576703,5.26895152,122.19,122.12,11.79547321]
["bitfinex","SOLUSD",1766078576912,5.26895152,122.18,122.13,0.71]
["bitfinex","SOLUSD",1766078577115,0.63,122.22,122.11,0.71]
["bitfinex","SOLUSD",1766078577116,5.26571191,122.17,122.11,0.71]
["bitfinex","SOLUSD",1766078577409,5.26328589,122.16,122.11,0.71]
["bitfinex","SOLUSD",1766078577707,0.63,122.2,122.11,0.71]
["bitfinex","SOLUSD",1766078577708,8.18397577,122.19,122.11,0.71]
["bitfinex","SOLUSD",1766078577913,5.264022,122.18,122.11,0.71]
["bitfinex","SOLUSD",1766078578088,5.264022,122.17,122.11,0.71]
["bitfinex","SOLUSD",1766078578292,10.43767296,122.19,122.11,0.71]
["bitfinex","SOLUSD",1766078578486,5.26054656,122.18,122.11,12.50547321]
["bitfinex","SOLUSD",1766078578687,10.43767296,122.19,122.11,12.50547321]
["bitfinex","SOLUSD",1766078578886,10.43767296,122.19,122.12,0.71]
["bitfinex","SOLUSD",1766078578887,5.26027213,122.18,122.12,0.71]
["bitfinex","SOLUSD",1766078579108,10.43767296,122.19,122.12,0.71]
["bitfinex","SOLUSD",1766078579315,5.26027159,122.18,122.12,0.71]
["bitfinex","SOLUSD",1766078579492,10.34061231,122.17,122.12,0.71]
["bitfinex","SOLUSD",1766078579897,9.43994492,122.22,122.13,0.71]
["bitfinex","SOLUSD",1766078580095,10.34061231,122.15,122.09,0.71]
["bitfinex","SOLUSD",1766078580310,10.34061231,122.15,122.1,0.71]
["bitfinex","SOLUSD",1766078580494,8.80994492,122.18,122.1,11.05061231]
["bitfinex","SOLUSD",1766078580687,19.24761788,122.2,122.08,8.88]
["bitfinex","SOLUSD",1766078580688,10.43767296,122.2,122.13,0.71]
["bitfinex","SOLUSD",1766078580890,19.37767296,122.23,122.15,0.67]
["bitfinex","SOLUSD",1766078581085,5.8890964,122.22,122.15,0.67]
["bitfinex","SOLUSD",1766078581299,10.34061231,122.18,122.15,0.67]
["bitfinex","SOLUSD",1766078581501,10.34061231,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766078581815,10.34061231,122.17,122.11,0.67]
["bitfinex","SOLUSD",1766078582108,10.34061231,122.17,122.12,11.01061231]
["bitfinex","SOLUSD",1766078582499,10.43767296,122.18,122.12,0.67]
["bitfinex","SOLUSD",1766078582703,10.34061231,122.15,122.1,11.01061231]
["bitfinex","SOLUSD",1766078582899,0.99999999,122.26,122.12,0.67]
["bitfinex","SOLUSD",1766078583103,0.63,122.24,122.17,11.01061231]
["bitfinex","SOLUSD",1766078583294,15.60133674,122.23,122.18,0.67]
["bitfinex","SOLUSD",1766078583617,10.43767296,122.25,122.05,0.99999999]
["bitfinex","SOLUSD",1766078583618,10.34061231,122.19,122.05,0.99999999]
["bitfinex","SOLUSD",1766078583911,8.8126276,122.22,122.13,0.67]
["bitfinex","SOLUSD",1766078584110,14.70013593,122.21,122.13,0.67]
["bitfinex","SOLUSD",1766078584327,5.26019101,122.2,122.13,11.01061231]
["bitfinex","SOLUSD",1766078584617,5.26019101,122.19,122.13,0.67]
["bitfinex","SOLUSD",1766078584815,10.34061231,122.18,122.13,11.01061231]
["bitfinex","SOLUSD",1766078584995,9.43994492,122.23,122.16,0.67]
["bitfinex","SOLUSD",1766078585193,5.25791617,122.22,122.16,11.01061231]
["bitfinex","SOLUSD",1766078585411,10.34061231,122.19,122.08,0.81913499]
["bitfinex","SOLUSD",1766078585612,8.80994492,122.23,122.11,0.67]
["bitfinex","SOLUSD",1766078585613,10.34061231,122.2,122.11,0.67]
["bitfinex","SOLUSD",1766078585815,11.06767296,122.23,122.14,0.67]
["bitfinex","SOLUSD",1766078585816,10.34061231,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766078585989,10.34061231,122.19,122.03,0.99999999]
["bitfinex","SOLUSD",1766078585990,10.34061231,122.15,122.03,0.99999999]
["bitfinex","SOLUSD",1766078586192,10.34061231,122.15,122.0,24.4440781]
["bitfinex","SOLUSD",1766078586193,10.34061231,122.19,122.13,11.01061231]
["bitfinex","SOLUSD",1766078586719,10.34061231,122.19,122.14,0.67]
["bitfinex","SOLUSD",1766078586906,11.06767296,122.21,122.14,0.67]
["bitfinex","SOLUSD",1766078587096,10.43767296,122.22,122.15,11.01061231]
["bitfinex","SOLUSD",1766078587296,10.34061231,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766078587502,10.34061231,122.2,122.15,0.67]
["bitfinex","SOLUSD",1766078587732,10.34061231,122.19,122.15,0.67]
["bitfinex","SOLUSD",1766078587895,0.63,122.23,122.15,11.01061231]
["bitfinex","SOLUSD",1766078588093,0.63,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766078588094,10.34061231,122.23,122.19,0.67]
["bitfinex","SOLUSD",1766078588288,10.34061231,122.24,122.19,0.67]
["bitfinex","SOLUSD",1766078588602,10.34061231,122.23,122.17,10.34061231]
["bitfinex","SOLUSD",1766078588810,10.34061231,122.2,122.16,0.67]
["bitfinex","SOLUSD",1766078589007,10.34061231,122.19,122.16,0.67]
["bitfinex","SOLUSD",1766078589197,17.12015982,122.25,122.14,10.34061231]
["bitfinex","SOLUSD",1766078589198,8.94,122.25,122.14,0.67]
["bitfinex","SOLUSD",1766078589392,10.34061231,122.22,122.12,0.67]
["bitfinex","SOLUSD",1766078589613,0.63,122.23,122.12,0.67]
["bitfinex","SOLUSD",1766078589816,0.63,122.23,122.14,11.01061231]
["bitfinex","SOLUSD",1766078589817,10.34061231,122.2,122.14,11.01061231]
["bitfinex","SOLUSD",1766078590119,10.34061231,122.18,122.14,0.67]
["bitfinex","SOLUSD",1766078590327,10.34061231,122.16,122.08,8.19124225]
["bitfinex","SOLUSD",1766078590628,0.63,122.17,122.1,0.67]
["bitfinex","SOLUSD",1766078590798,10.34061231,122.14,122.1,0.67]
["bitfinex","SOLUSD",1766078590995,10.34061231,122.14,122.09,10.34061231]
["bitfinex","SOLUSD",1766078590996,10.34061231,122.11,122.05,0.67]
["bitfinex","SOLUSD",1766078591225,10.34061231,122.1,122.05,0.67]
["bitfinex","SOLUSD",1766078591429,19.37767296,122.13,122.04,56.16391185]
["bitfinex","SOLUSD",1766078591628,0.63,122.1,122.04,56.16391185]
["bitfinex","SOLUSD",1766078591931,8.80994492,122.11,122.04,56.16391185]
["bitfinex","SOLUSD",1766078592223,8.80994492,122.11,122.0,0.77]
["bitfinex","SOLUSD",1766078592224,10.34061231,122.05,122.0,0.1]
["bitfinex","SOLUSD",1766078592519,10.43767296,122.08,122.01,0.71]
["bitfinex","SOLUSD",1766078592720,10.34061231,122.04,122.01,0.71]
["bitfinex","SOLUSD",1766078592926,10.34061231,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766078593125,10.34061231,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766078593327,51.64706105,122.1,122.0,0.1]
["bitfinex","SOLUSD",1766078593328,19.24761788,122.07,122.0,0.1]
["bitfinex","SOLUSD",1766078593628,5.37735808,122.06,122.01,0.71]
["bitfinex","SOLUSD",1766078593927,10.34061231,122.03,122.01,0.71]
["bitfinex","SOLUSD",1766078594130,10.34061231,122.02,122.0,0.1]
["bitfinex","SOLUSD",1766078594331,10.43767296,122.0,121.97,57.47245179]
["bitfinex","SOLUSD",1766078594498,10.43767296,122.0,121.9,66.98429216]
["bitfinex","SOLUSD",1766078594499,10.34061231,121.98,121.9,58.78099174]
["bitfinex","SOLUSD",1766078594705,10.43767296,121.98,121.9,58.78099174]
["bitfinex","SOLUSD",1766078595024,10.34061231,121.93,121.91,0.71]
["bitfinex","SOLUSD",1766078595199,10.43767296,121.98,121.9,58.78099174]
["bitfinex","SOLUSD",1766078595200,15.71022897,121.92,121.9,58.78099174]
["bitfinex","SOLUSD",1766078595395,15.71022897,121.91,121.9,6.6101887]
["bitfinex","SOLUSD",1766078595600,15.71022897,121.91,121.83,71.14014399]
["bitfinex","SOLUSD",1766078595828,10.34061231,121.84,121.83,16.51312507]
["bitfinex","SOLUSD",1766078596204,10.34061231,121.84,121.76,62.10807163]
["bitfinex","SOLUSD",1766078596432,8.80994492,121.86,121.76,62.10807163]
["bitfinex","SOLUSD",1766078596639,4.8321272,121.85,121.77,10.34061231]
["bitfinex","SOLUSD",1766078596816,8.94,121.92,121.79,0.71]
["bitfinex","SOLUSD",1766078597127,8.94,121.92,121.81,0.71]
["bitfinex","SOLUSD",1766078597128,10.34061231,121.86,121.81,0.71]
["bitfinex","SOLUSD",1766078597311,19.24761788,121.91,121.81,0.71]
["bitfinex","SOLUSD",1766078597518,10.34061231,121.84,121.81,0.71]
["bitfinex","SOLUSD",1766078597838,10.34061231,121.82,121.76,61.39807163]
["bitfinex","SOLUSD",1766078598042,8.80994492,121.85,121.76,61.39807163]
["bitfinex","SOLUSD",1766078598043,17.01684835,121.85,121.76,61.39807163]
["bitfinex","SOLUSD",1766078598344,8.80994492,121.82,121.76,12.10109397]
["bitfinex","SOLUSD",1766078598541,9.62061231,121.73,121.69,62.70661157]
["bitfinex","SOLUSD",1766078598718,0.7,121.78,121.69,62.70661157]
["bitfinex","SOLUSD",1766078599040,8.80994492,121.77,121.69,62.70661157]
["bitfinex","SOLUSD",1766078599229,8.94,121.78,121.69,61.98661157]
["bitfinex","SOLUSD",1766078599230,10.43767296,121.73,121.69,61.98661157]
["bitfinex","SOLUSD",1766078599408,10.43767296,121.73,121.62,64.01515152]
["bitfinex","SOLUSD",1766078599409,19.37767296,121.73,121.62,64.01515152]
["bitfinex","SOLUSD",1766078599609,9.62061231,121.64,121.62,64.72515152]
["bitfinex","SOLUSD",1766078599936,9.62061231,121.64,121.55,180.64369146]
["bitfinex","SOLUSD",1766078599937,0.7,121.62,121.55,180.64369146]
["bitfinex","SOLUSD",1766078600111,0.7,121.62,121.55,179.92369146]
["bitfinex","SOLUSD",1766078600112,10.43767296,121.6,121.55,179.92369146]
["bitfinex","SOLUSD",1766078600307,10.43767296,121.6,121.55,70.28043663]
["bitfinex","SOLUSD",1766078600308,10.34061231,121.56,121.55,70.28043663]
["bitfinex","SOLUSD",1766078600510,8.94,121.63,121.5,0.71]
["bitfinex","SOLUSD",1766078600728,8.80994492,121.62,121.53,0.71]
["bitfinex","SOLUSD",1766078600931,12.1564048,121.63,121.5,0.71]
["bitfinex","SOLUSD",1766078601132,8.80994492,121.62,121.5,0.71]
["bitfinex","SOLUSD",1766078601337,8.94,121.64,121.5,0.71]
["bitfinex","SOLUSD",1766078601538,0.7,121.62,121.5,0.71]
["bitfinex","SOLUSD",1766078601747,8.80994492,121.61,121.5,0.71]
["bitfinex","SOLUSD",1766078601910,19.94761788,121.65,121.55,0.71]
["bitfinex","SOLUSD",1766078602110,19.9530622,121.65,121.55,0.71]
["bitfinex","SOLUSD",1766078602329,9.50994492,121.65,121.55,0.71]
["bitfinex","SOLUSD",1766078602532,9.64,121.7,121.52,0.99999999]
["bitfinex","SOLUSD",1766078602735,0.7,121.68,121.57,0.71]
["bitfinex","SOLUSD",1766078603045,10.43767296,121.66,121.57,0.71]
["bitfinex","SOLUSD",1766078603246,10.43767296,121.65,121.57,0.71]
["bitfinex","SOLUSD",1766078603745,0.7,121.64,121.55,10.44311728]
["bitfinex","SOLUSD",1766078603928,0.7,121.64,121.54,0.71]
["bitfinex","SOLUSD",1766078604120,0.7,121.6,121.5,17.86041561]
["bitfinex","SOLUSD",1766078604329,10.43767296,121.61,121.51,0.71]
["bitfinex","SOLUSD",1766078604330,10.44311728,121.61,121.51,0.71]
["bitfinex","SOLUSD",1766078604629,10.44311728,121.61,121.51,8.22976139]
["bitfinex","SOLUSD",1766078604630,0.7,121.61,121.51,8.22976139]
["bitfinex","SOLUSD",1766078604839,0.7,121.61,121.5,8.23043976]
["bitfinex","SOLUSD",1766078605047,8.80994492,121.65,121.51,8.92]
["bitfinex","SOLUSD",1766078605253,0.7,121.68,121.54,10.43767296]
["bitfinex","SOLUSD",1766078605744,8.96,121.75,121.54,10.43767296]
["bitfinex","SOLUSD",1766078605745,0.7,121.64,121.54,10.43767296]
["bitfinex","SOLUSD",1766078605922,0.7,121.73,121.55,8.22693043]
["bitfinex","SOLUSD",1766078606119,42.46704568,121.72,121.55,8.22697552]
["bitfinex","SOLUSD",1766078606323,8.80994492,121.69,121.55,8.22667184]
["bitfinex","SOLUSD",1766078606548,0.7,121.64,121.58,10.44311728]
["bitfinex","SOLUSD",1766078606777,10.44311728,121.66,121.57,8.92]
["bitfinex","SOLUSD",1766078606931,0.7,121.63,121.55,8.22680533]
["bitfinex","SOLUSD",1766078607247,0.7,121.63,121.58,10.44311728]
["bitfinex","SOLUSD",1766078607446,0.7,121.63,121.55,8.22680533]
["bitfinex","SOLUSD",1766078607648,0.7,121.63,121.56,10.44311728]
["bitfinex","SOLUSD",1766078607853,10.43767296,121.64,121.54,8.22774395]
["bitfinex","SOLUSD",1766078608044,0.7,121.58,121.51,8.22976156]
["bitfinex","SOLUSD",1766078608242,0.7,121.67,121.57,10.44311728]
["bitfinex","SOLUSD",1766078608443,0.7,121.67,121.49,0.40128]
["bitfinex","SOLUSD",1766078608444,0.7,121.69,121.55,8.92]
["bitfinex","SOLUSD",1766078608647,0.7,121.68,121.53,18.66547252]
["bitfinex","SOLUSD",1766078608828,10.44311728,121.6,121.5,8.2303089]
["bitfinex","SOLUSD",1766078609030,10.44311728,121.51,121.48,60.9135114]
["bitfinex","SOLUSD",1766078609251,20.88079024,121.49,121.41,0.71]
["bitfinex","SOLUSD",1766078609472,8.80994492,121.5,121.4,67.94077135]
["bitfinex","SOLUSD",1766078609473,10.43767296,121.43,121.4,67.94077135]
["bitfinex","SOLUSD",1766078609652,16.31231235,121.47,121.33,69.24931129]
["bitfinex","SOLUSD",1766078609653,10.43767296,121.38,121.33,69.24931129]
["bitfinex","SOLUSD",1766078609826,18.67897838,121.34,121.31,83.26842996]
["bitfinex","SOLUSD",1766078610151,8.96,121.39,121.31,83.26842996]
["bitfinex","SOLUSD",1766078610152,8.80994492,121.39,121.31,83.26842996]
["bitfinex","SOLUSD",1766078610337,10.44311728,121.35,121.31,33.84562223]
["bitfinex","SOLUSD",1766078610537,10.43767296,121.36,121.31,33.84562223]
["bitfinex","SOLUSD",1766078610538,10.43767296,121.37,121.31,0.21562223]
["bitfinex","SOLUSD",1766078610740,0.99999999,121.31,121.16,0.71]
["bitfinex","SOLUSD",1766078611059,10.43767296,121.29,121.22,52.5981342]
["bitfinex","SOLUSD",1766078611226,10.44311728,121.35,121.14,114.69]
["bitfinex","SOLUSD",1766078611227,10.43767296,121.19,121.14,114.69]
["bitfinex","SOLUSD",1766078611426,10.43767296,121.12,121.06,115.32]
["bitfinex","SOLUSD",1766078611644,10.37600257,121.13,121.06,115.32]
["bitfinex","SOLUSD",1766078611962,10.37600257,121.13,121.0,11.839935]
["bitfinex","SOLUSD",1766078611963,23.67705718,121.15,121.0,1.839935]
["bitfinex","SOLUSD",1766078612252,19.40311728,121.2,121.0,1.839935]
["bitfinex","SOLUSD",1766078612431,8.96,121.2,121.07,0.71]
["bitfinex","SOLUSD",1766078612641,10.44311728,121.15,121.01,0.71]
["bitfinex","SOLUSD",1766078612847,8.96,121.2,121.07,0.71]
["bitfinex","SOLUSD",1766078613050,40.27191497,121.25,121.07,8.94]
["bitfinex","SOLUSD",1766078613368,10.43767296,121.22,121.08,0.71]
["bitfinex","SOLUSD",1766078613668,16.11547564,121.29,121.07,0.71]
["bitfinex","SOLUSD",1766078613968,51.5832131,121.35,121.13,10.44311728]
["bitfinex","SOLUSD",1766078613969,24.81902792,121.3,121.13,10.44311728]
["bitfinex","SOLUSD",1766078614166,8.24130542,121.34,121.13,0.71]
["bitfinex","SOLUSD",1766078614341,8.24130542,121.34,121.17,10.44311728]
["bitfinex","SOLUSD",1766078614544,10.44311728,121.22,121.13,11.15311728]
["bitfinex","SOLUSD",1766078614766,10.44311728,121.27,121.18,10.44311728]
["bitfinex","SOLUSD",1766078614970,8.23832852,121.39,121.26,10.44311728]
["bitfinex","SOLUSD",1766078615172,8.23832852,121.39,121.19,8.94]
["bitfinex","SOLUSD",1766078615173,10.44311728,121.34,121.19,8.94]
["bitfinex","SOLUSD",1766078615371,35.28091611,121.39,121.21,0.71]
["bitfinex","SOLUSD",1766078615372,8.98,121.36,121.21,0.71]
["bitfinex","SOLUSD",1766078615574,9.97999999,121.36,121.08,0.71]
["bitfinex","SOLUSD",1766078615745,8.98,121.35,121.21,0.71]
["bitfinex","SOLUSD",1766078616051,8.98,121.35,121.23,0.71]
["bitfinex","SOLUSD",1766078616250,10.44311728,121.32,121.23,0.71]
["bitfinex","SOLUSD",1766078616442,8.98,121.35,121.12,0.71]
["bitfinex","SOLUSD",1766078616443,10.44311728,121.24,121.12,0.71]
["bitfinex","SOLUSD",1766078616647,10.43767296,121.15,121.07,0.71]
["bitfinex","SOLUSD",1766078616839,41.1178585,121.24,121.08,10.44311728]
["bitfinex","SOLUSD",1766078617152,10.87680289,121.26,121.06,18.70347944]
["bitfinex","SOLUSD",1766078617153,10.44311728,121.15,121.06,18.70347944]
["bitfinex","SOLUSD",1766078617351,41.66955694,121.22,121.06,18.70347944]
["bitfinex","SOLUSD",1766078617352,10.43767296,121.19,121.09,0.71]
["bitfinex","SOLUSD",1766078617667,10.43767296,121.19,121.06,0.71]
["bitfinex","SOLUSD",1766078617668,10.43767296,121.13,121.06,0.71]
["bitfinex","SOLUSD",1766078617869,10.43767296,121.12,121.06,0.71]
["bitfinex","SOLUSD",1766078618042,10.43767296,121.12,121.0,1.839935]
["bitfinex","SOLUSD",1766078618043,10.43767296,121.04,121.0,1.839935]
["bitfinex","SOLUSD",1766078618246,8.98,121.05,120.98,159.32194602]
["bitfinex","SOLUSD",1766078618762,0.99999999,121.21,121.04,10.44311728]
["bitfinex","SOLUSD",1766078618939,0.99999999,121.21,120.98,167.58776341]
["bitfinex","SOLUSD",1766078618940,0.99999999,121.28,121.13,0.71]
["bitfinex","SOLUSD",1766078619143,10.44311728,121.23,121.14,10.44311728]
["bitfinex","SOLUSD",1766078619338,10.44311728,121.23,121.13,0.71]
["bitfinex","SOLUSD",1766078619547,0.99999999,121.3,121.13,0.71]
["bitfinex","SOLUSD",1766078619777,0.99999999,121.26,121.13,0.71]
["bitfinex","SOLUSD",1766078619970,0.99999999,121.26,121.09,10.44311728]
["bitfinex","SOLUSD",1766078619971,11.43767295,121.23,121.09,10.44311728]
["bitfinex","SOLUSD",1766078620186,42.78139588,121.37,121.22,10.44311728]
["bitfinex","SOLUSD",1766078620469,42.78139588,121.37,121.23,0.71]
["bitfinex","SOLUSD",1766078620470,25.99193827,121.36,121.23,0.71]
["bitfinex","SOLUSD",1766078620643,0.99999999,121.36,121.18,10.43767296]
["bitfinex","SOLUSD",1766078620840,10.44311728,121.31,121.21,0.71]
["bitfinex","SOLUSD",1766078621044,0.99999999,121.31,121.21,0.71]
["bitfinex","SOLUSD",1766078621245,8.98,121.33,121.21,11.15311728]
["bitfinex","SOLUSD",1766078621465,0.99999999,121.33,121.21,11.15311728]
["bitfinex","SOLUSD",1766078621781,8.24266402,121.32,121.19,10.44311728]
["bitfinex","SOLUSD",1766078621959,32.67322319,121.36,121.22,10.44311728]
["bitfinex","SOLUSD",1766078622159,8.23652561,121.42,121.3,10.44311728]
["bitfinex","SOLUSD",1766078622363,0.99999999,121.44,121.36,10.44311728]
["bitfinex","SOLUSD",1766078622364,10.44311728,121.44,121.36,10.44311728]
["bitfinex","SOLUSD",1766078622669,29.81411729,121.47,121.23,19.37767296]
["bitfinex","SOLUSD",1766078622869,0.99999999,121.44,121.3,11.10311728]
["bitfinex","SOLUSD",1766078623054,9.0,121.43,121.31,0.66]
["bitfinex","SOLUSD",1766078623252,38.69790918,121.47,121.31,0.66]
["bitfinex","SOLUSD",1766078623446,10.44311728,121.43,121.3,0.66]
["bitfinex","SOLUSD",1766078623661,0.99999999,121.6,121.42,0.66]
["bitfinex","SOLUSD",1766078623958,0.99999999,121.6,121.35,0.99999999]
["bitfinex","SOLUSD",1766078623959,10.44311728,121.55,121.46,10.44311728]
["bitfinex","SOLUSD",1766078624271,10.44311728,121.61,121.52,0.66]
["bitfinex","SOLUSD",1766078624651,9.22097993,121.64,121.47,0.66]
["bitfinex","SOLUSD",1766078624854,29.77342978,121.64,121.47,0.66]
["bitfinex","SOLUSD",1766078625071,29.77342978,121.64,121.49,10.44311728]
["bitfinex","SOLUSD",1766078625376,10.44311728,121.58,121.5,10.44311728]
["bitfinex","SOLUSD",1766078625563,29.77342978,121.64,121.5,11.10311728]
["bitfinex","SOLUSD",1766078625769,10.44311728,121.54,121.45,10.44311728]
["bitfinex","SOLUSD",1766078625967,20.56096316,121.59,121.41,10.43767296]
["bitfinex","SOLUSD",1766078625968,0.4222,121.5,121.41,10.43767296]
["bitfinex","SOLUSD",1766078626273,10.44311728,121.48,121.39,10.44311728]
["bitfinex","SOLUSD",1766078626448,10.44311728,121.46,121.39,10.44311728]
["bitfinex","SOLUSD",1766078626650,10.44311728,121.46,121.38,10.44311728]
["bitfinex","SOLUSD",1766078626854,10.43767296,121.48,121.38,10.44311728]
["bitfinex","SOLUSD",1766078627078,10.43767296,121.48,121.3,8.94]
["bitfinex","SOLUSD",1766078627079,10.44311728,121.47,121.3,8.94]
["bitfinex","SOLUSD",1766078627258,10.44311728,121.49,121.37,28.83702422]
["bitfinex","SOLUSD",1766078627464,10.44311728,121.49,121.15,22.28]
["bitfinex","SOLUSD",1766078627465,10.44311728,121.42,121.25,0.99999999]
["bitfinex","SOLUSD",1766078627667,10.43767296,121.45,121.34,10.44311728]
["bitfinex","SOLUSD",1766078627962,19.32883554,121.49,121.37,0.66]
["bitfinex","SOLUSD",1766078628168,10.44311728,121.42,121.37,0.66]
["bitfinex","SOLUSD",1766078628677,0.66,121.45,121.34,0.66]
["bitfinex","SOLUSD",1766078628976,10.43767296,121.45,121.37,0.66]
["bitfinex","SOLUSD",1766078629276,0.4222,121.5,121.4,0.66]
["bitfinex","SOLUSD",1766078629576,10.43767296,121.47,121.3,0.66]
["bitfinex","SOLUSD",1766078629755,10.86531728,121.5,121.42,10.44311728]
["bitfinex","SOLUSD",1766078629959,0.4222,121.5,121.43,0.66]
["bitfinex","SOLUSD",1766078630154,0.4222,121.5,121.38,0.66]
["bitfinex","SOLUSD",1766078630155,10.44311728,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078630382,10.44311728,121.47,121.4,0.66]
["bitfinex","SOLUSD",1766078630574,10.44311728,121.47,121.36,20.59968667]
["bitfinex","SOLUSD",1766078630575,10.44311728,121.43,121.35,0.66]
["bitfinex","SOLUSD",1766078630773,10.44311728,121.43,121.3,9.93999999]
["bitfinex","SOLUSD",1766078630774,10.44311728,121.45,121.32,0.66]
["bitfinex","SOLUSD",1766078631071,0.66,121.48,121.38,0.66]
["bitfinex","SOLUSD",1766078631072,11.09767296,121.48,121.38,0.66]
["bitfinex","SOLUSD",1766078631383,10.44311728,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078631580,10.44311728,121.45,121.3,8.94]
["bitfinex","SOLUSD",1766078631581,10.43767296,121.45,121.3,8.94]
["bitfinex","SOLUSD",1766078631781,0.66,121.45,121.33,8.24198466]
["bitfinex","SOLUSD",1766078631958,10.43767296,121.48,121.38,0.66]
["bitfinex","SOLUSD",1766078632158,10.44311728,121.47,121.39,0.66]
["bitfinex","SOLUSD",1766078632472,0.66,121.49,121.39,11.10311728]
["bitfinex","SOLUSD",1766078632669,10.43767296,121.46,121.39,11.10311728]
["bitfinex","SOLUSD",1766078632871,10.43767296,121.46,121.4,11.10311728]
["bitfinex","SOLUSD",1766078633084,20.88079024,121.46,121.38,10.44311728]
["bitfinex","SOLUSD",1766078633388,41.61340013,121.52,121.41,11.10311728]
["bitfinex","SOLUSD",1766078633389,10.44311728,121.48,121.41,11.10311728]
["bitfinex","SOLUSD",1766078633690,10.44311728,121.57,121.48,0.66]
["bitfinex","SOLUSD",1766078633867,10.44311728,121.59,121.52,0.66]
["bitfinex","SOLUSD",1766078634068,10.44311728,121.54,121.45,8.23330735]
["bitfinex","SOLUSD",1766078634275,0.66,121.58,121.45,8.23381292]
["bitfinex","SOLUSD",1766078634276,10.44311728,121.52,121.45,8.23381292]
["bitfinex","SOLUSD",1766078634476,10.44311728,121.5,121.44,0.66]
["bitfinex","SOLUSD",1766078634772,10.44311728,121.47,121.39,10.44311728]
["bitfinex","SOLUSD",1766078635079,10.43767296,121.53,121.4,11.10311728]
["bitfinex","SOLUSD",1766078635080,19.90761788,121.49,121.4,11.10311728]
["bitfinex","SOLUSD",1766078635278,10.44311728,121.46,121.4,0.66]
["bitfinex","SOLUSD",1766078635484,19.90761788,121.49,121.4,10.44311728]
["bitfinex","SOLUSD",1766078635485,10.43767296,121.49,121.4,10.44311728]
["bitfinex","SOLUSD",1766078635686,10.43767296,121.49,121.38,0.66]
["bitfinex","SOLUSD",1766078635687,10.44311728,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078636061,20.88079024,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078636284,5.23909276,121.44,121.38,0.66]
["bitfinex","SOLUSD",1766078636482,20.88079024,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078636682,5.239075,121.44,121.35,11.10311728]
["bitfinex","SOLUSD",1766078636984,15.68219228,121.43,121.37,0.66]
["bitfinex","SOLUSD",1766078637178,5.899075,121.42,121.3,0.66]
["bitfinex","SOLUSD",1766078637379,5.899075,121.42,121.34,19.34380041]
["bitfinex","SOLUSD",1766078637380,15.68219228,121.41,121.34,19.34380041]
["bitfinex","SOLUSD",1766078637579,10.44311728,121.4,121.34,0.66]
["bitfinex","SOLUSD",1766078637779,10.44311728,121.41,121.34,11.10311728]
["bitfinex","SOLUSD",1766078637994,10.44311728,121.4,121.35,0.66]
["bitfinex","SOLUSD",1766078638175,10.43767296,121.41,121.35,0.66]
["bitfinex","SOLUSD",1766078638176,20.88079024,121.41,121.35,0.66]
["bitfinex","SOLUSD",1766078638380,10.44311728,121.39,121.32,0.66]
["bitfinex","SOLUSD",1766078638571,20.88079024,121.41,121.34,8.24101424]
["bitfinex","SOLUSD",1766078638774,10.44311728,121.43,121.37,0.66]
["bitfinex","SOLUSD",1766078638978,10.44311728,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766078639176,10.43767296,121.46,121.38,0.66]
["bitfinex","SOLUSD",1766078639177,10.44311728,121.46,121.38,11.10311728]
["bitfinex","SOLUSD",1766078639396,0.66,121.52,121.41,0.66]
["bitfinex","SOLUSD",1766078639600,10.44311728,121.42,121.34,18.6786872]
["bitfinex","SOLUSD",1766078639895,10.43767296,121.39,121.26,0.66]
["bitfinex","SOLUSD",1766078640094,10.43767296,121.39,121.32,11.10311728]
["bitfinex","SOLUSD",1766078640095,10.44311728,121.39,121.32,11.10311728]
["bitfinex","SOLUSD",1766078640271,19.24761788,121.42,121.32,0.66]
["bitfinex","SOLUSD",1766078640272,10.44311728,121.38,121.32,0.66]
["bitfinex","SOLUSD",1766078640597,10.44311728,121.37,121.3,8.90400355]
["bitfinex","SOLUSD",1766078640781,0.66,121.44,121.33,10.44311728]
["bitfinex","SOLUSD",1766078640982,10.43767296,121.42,121.32,0.66]
["bitfinex","SOLUSD",1766078641286,10.43767296,121.42,121.33,10.44311728]
["bitfinex","SOLUSD",1766078641480,11.96789305,121.41,121.33,11.96789305]
["bitfinex","SOLUSD",1766078641796,22.40556601,121.43,121.36,11.96789305]
["bitfinex","SOLUSD",1766078641994,10.43767296,121.42,121.35,0.66]
["bitfinex","SOLUSD",1766078642169,11.96789305,121.42,121.35,11.96789305]
["bitfinex","SOLUSD",1766078642369,41.00812431,121.49,121.32,11.96789305]
["bitfinex","SOLUSD",1766078642370,0.99999999,121.49,121.32,11.96789305]
["bitfinex","SOLUSD",1766078642568,11.96789305,121.34,121.26,0.66]
["bitfinex","SOLUSD",1766078642773,10.43767296,121.35,121.26,11.96789305]
["bitfinex","SOLUSD",1766078642974,10.43767296,121.35,121.27,12.62789305]
["bitfinex","SOLUSD",1766078643203,10.43767296,121.35,121.25,0.1]
["bitfinex","SOLUSD",1766078643204,11.96789305,121.36,121.29,11.96789305]
["bitfinex","SOLUSD",1766078643402,11.96789305,121.36,121.26,8.2465518]
["bitfinex","SOLUSD",1766078643403,11.96789305,121.43,121.36,0.66]
["bitfinex","SOLUSD",1766078643703,0.66,121.47,121.34,0.66]
["bitfinex","SOLUSD",1766078643889,8.23258518,121.47,121.36,0.66]
["bitfinex","SOLUSD",1766078644087,11.96789305,121.37,121.28,0.66]
["bitfinex","SOLUSD",1766078644397,11.96789305,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766078644579,10.43767296,121.36,121.28,0.66]
["bitfinex","SOLUSD",1766078644773,10.43767296,121.38,121.3,0.66]
["bitfinex","SOLUSD",1766078644982,8.80994492,121.35,121.25,0.76]
["bitfinex","SOLUSD",1766078645292,11.96789305,121.26,121.25,0.1]
["bitfinex","SOLUSD",1766078645492,8.80994492,121.25,121.17,0.66]
["bitfinex","SOLUSD",1766078645697,8.80994492,121.25,121.15,8.25360571]
["bitfinex","SOLUSD",1766078645698,0.66,121.33,121.21,0.66]
["bitfinex","SOLUSD",1766078645906,11.96789305,121.34,121.2,0.66]
["bitfinex","SOLUSD",1766078646203,10.43767296,121.31,121.23,11.96789305]
["bitfinex","SOLUSD",1766078646375,0.66,121.31,121.2,0.66]
["bitfinex","SOLUSD",1766078646577,8.80994492,121.28,121.2,0.66]
["bitfinex","SOLUSD",1766078646911,8.80994492,121.28,121.11,85.47429986]
["bitfinex","SOLUSD",1766078646912,0.66,121.18,121.06,8.25978368]
["bitfinex","SOLUSD",1766078647121,10.43767296,121.16,121.08,0.66]
["bitfinex","SOLUSD",1766078647403,8.80994492,121.19,121.12,0.66]
["bitfinex","SOLUSD",1766078647404,11.96789305,121.19,121.12,0.66]
["bitfinex","SOLUSD",1766078647924,81.58881638,121.33,121.0,24.68172793]
["bitfinex","SOLUSD",1766078647925,0.99999999,121.28,121.0,24.68172793]
["bitfinex","SOLUSD",1766078648109,40.27191497,121.33,121.07,12.62789305]
["bitfinex","SOLUSD",1766078648110,11.96789305,121.14,121.07,12.62789305]
["bitfinex","SOLUSD",1766078648287,11.96789305,121.15,121.04,28.91588298]
["bitfinex","SOLUSD",1766078648632,9.64,121.27,121.15,0.66]
["bitfinex","SOLUSD",1766078648904,11.96789305,121.25,121.16,0.66]
["bitfinex","SOLUSD",1766078649088,11.96789305,121.25,121.06,0.99999999]
["bitfinex","SOLUSD",1766078649089,10.43767296,121.22,121.06,0.99999999]
["bitfinex","SOLUSD",1766078649277,10.43767296,121.22,121.15,0.66]
["bitfinex","SOLUSD",1766078649278,8.80994492,121.22,121.15,0.66]
["bitfinex","SOLUSD",1766078649479,8.80994492,121.22,121.09,10.43767296]
["bitfinex","SOLUSD",1766078649812,8.80994492,121.22,121.04,79.16454127]
["bitfinex","SOLUSD",1766078649813,11.96789305,121.14,121.07,11.96789305]
["bitfinex","SOLUSD",1766078649983,24.47,121.23,121.07,11.96789305]
["bitfinex","SOLUSD",1766078649984,0.67,121.26,121.14,0.08]
["bitfinex","SOLUSD",1766078650318,8.98,121.37,121.16,0.99999999]
["bitfinex","SOLUSD",1766078650478,8.98,121.37,121.08,28.90650809]
["bitfinex","SOLUSD",1766078650479,0.67,121.32,121.23,10.43767296]
["bitfinex","SOLUSD",1766078650680,12.63789305,121.35,121.23,10.43767296]
["bitfinex","SOLUSD",1766078650988,12.63789305,121.35,121.31,11.96789305]
["bitfinex","SOLUSD",1766078650989,0.67,121.35,121.31,11.96789305]
["bitfinex","SOLUSD",1766078651201,0.67,121.35,121.22,8.80994492]
["bitfinex","SOLUSD",1766078651507,0.67,121.4,121.18,0.99999999]
["bitfinex","SOLUSD",1766078651689,0.67,121.32,121.27,11.96789305]
["bitfinex","SOLUSD",1766078651893,0.67,121.32,121.26,11.96789305]
["bitfinex","SOLUSD",1766078652078,0.67,121.32,121.23,8.2487833]
["bitfinex","SOLUSD",1766078652079,0.67,121.31,121.23,8.2487833]
["bitfinex","SOLUSD",1766078652278,11.96789305,121.32,121.14,0.99999999]
["bitfinex","SOLUSD",1766078652279,11.96789305,121.28,121.14,0.99999999]
["bitfinex","SOLUSD",1766078652578,53.10798887,121.35,121.13,8.94]
["bitfinex","SOLUSD",1766078652579,11.96789305,121.37,121.22,28.87312005]
["bitfinex","SOLUSD",1766078652779,12.96789304,121.5,121.34,11.96789305]
["bitfinex","SOLUSD",1766078652780,0.71,121.39,121.34,11.96789305]
["bitfinex","SOLUSD",1766078653098,0.71,121.34,121.22,37.68306497]
["bitfinex","SOLUSD",1766078653281,0.71,121.34,121.13,0.82555931]
["bitfinex","SOLUSD",1766078653282,12.67789305,121.25,121.18,11.96789305]
["bitfinex","SOLUSD",1766078653478,12.67789305,121.25,121.1,0.99999999]
["bitfinex","SOLUSD",1766078653479,11.96789305,121.24,121.17,11.96789305]
["bitfinex","SOLUSD",1766078653706,0.71,121.24,121.18,11.96789305]
["bitfinex","SOLUSD",1766078653880,0.71,121.24,121.12,19.8]
["bitfinex","SOLUSD",1766078654079,0.71,121.24,121.19,11.96789305]
["bitfinex","SOLUSD",1766078654314,8.24415218,121.3,121.18,28.88224608]
["bitfinex","SOLUSD",1766078654315,0.71,121.28,121.18,28.88224608]
["bitfinex","SOLUSD",1766078654613,0.71,121.26,121.18,28.88224608]
["bitfinex","SOLUSD",1766078654779,0.71,121.26,121.12,19.8]
["bitfinex","SOLUSD",1766078654780,0.71,121.23,121.17,11.96789305]
["bitfinex","SOLUSD",1766078654981,0.71,121.23,121.16,8.25344239]
["bitfinex","SOLUSD",1766078655292,0.71,121.22,121.14,8.25448335]
["bitfinex","SOLUSD",1766078655596,0.71,121.22,121.13,8.25510395]
["bitfinex","SOLUSD",1766078655808,0.71,121.2,121.14,11.96789305]
["bitfinex","SOLUSD",1766078655982,10.43767296,121.23,121.12,11.96789305]
["bitfinex","SOLUSD",1766078656183,0.71,121.34,121.12,41.27998999]
["bitfinex","SOLUSD",1766078656386,47.8715722,121.8,121.24,11.96789305]
["bitfinex","SOLUSD",1766078656387,0.71,121.29,121.24,11.96789305]
["bitfinex","SOLUSD",1766078656689,0.71,121.29,121.2,10.43767296]
["bitfinex","SOLUSD",1766078657210,28.83743923,121.37,121.27,22.40556601]
["bitfinex","SOLUSD",1766078657211,0.71,121.37,121.27,22.40556601]
["bitfinex","SOLUSD",1766078657412,0.71,121.49,121.36,11.96789305]
["bitfinex","SOLUSD",1766078657628,0.71,121.44,121.38,11.96789305]
["bitfinex","SOLUSD",1766078657914,0.71,121.44,121.34,28.84456897]
["bitfinex","SOLUSD",1766078658116,0.71,121.44,121.38,11.96789305]
["bitfinex","SOLUSD",1766078658419,0.71,121.44,121.37,11.96789305]
["bitfinex","SOLUSD",1766078658620,8.23460797,121.44,121.29,10.43767296]
["bitfinex","SOLUSD",1766078658795,0.71,121.47,121.34,11.96789305]
["bitfinex","SOLUSD",1766078659115,0.71,121.44,121.34,11.96789305]
["bitfinex","SOLUSD",1766078659315,0.71,121.4,121.33,8.24164717]
["bitfinex","SOLUSD",1766078659518,0.71,121.4,121.34,11.96789305]
["bitfinex","SOLUSD",1766078659716,0.71,121.4,121.33,8.24178775]
["bitfinex","SOLUSD",1766078659927,0.71,121.4,121.27,41.22810428]
["bitfinex","SOLUSD",1766078659928,11.96789305,121.37,121.22,0.99999999]
["bitfinex","SOLUSD",1766078660096,0.71,121.37,121.3,11.96789305]
["bitfinex","SOLUSD",1766078660514,0.71,121.35,121.25,10.43767296]
["bitfinex","SOLUSD",1766078660719,0.71,121.35,121.29,11.96789305]
["bitfinex","SOLUSD",1766078660918,0.71,121.35,121.28,11.96789305]
["bitfinex","SOLUSD",1766078661215,0.71,121.34,121.28,11.96789305]
["bitfinex","SOLUSD",1766078661390,11.96789305,121.35,121.28,11.96789305]
["bitfinex","SOLUSD",1766078661391,8.2345191,121.44,121.33,11.96789305]
["bitfinex","SOLUSD",1766078661593,11.96789305,121.48,121.41,11.96789305]
["bitfinex","SOLUSD",1766078661816,0.71,121.47,121.42,11.96789305]
["bitfinex","SOLUSD",1766078662122,0.71,121.47,121.36,28.83981542]
["bitfinex","SOLUSD",1766078662318,11.96789305,121.52,121.37,8.80994492]
["bitfinex","SOLUSD",1766078662617,8.42572071,121.57,121.48,11.96789305]
["bitfinex","SOLUSD",1766078662919,28.99005834,121.57,121.43,11.96789305]
["bitfinex","SOLUSD",1766078663108,11.96789305,121.52,121.39,0.68]
["bitfinex","SOLUSD",1766078663305,28.99005834,121.57,121.45,11.96789305]
["bitfinex","SOLUSD",1766078663492,28.99005834,121.57,121.36,29.51981542]
["bitfinex","SOLUSD",1766078663493,10.43767296,121.53,121.36,29.51981542]
["bitfinex","SOLUSD",1766078663818,28.99005834,121.57,121.44,11.96789305]
["bitfinex","SOLUSD",1766078664019,11.96789305,121.5,121.4,8.91723228]
["bitfinex","SOLUSD",1766078664321,11.96789305,121.49,121.39,8.23776346]
["bitfinex","SOLUSD",1766078664520,0.71,121.44,121.38,11.96789305]
["bitfinex","SOLUSD",1766078664707,0.71,121.43,121.33,0.68]
["bitfinex","SOLUSD",1766078664902,0.71,121.43,121.38,11.96789305]
["bitfinex","SOLUSD",1766078665091,10.43767296,121.41,121.33,0.68]
["bitfinex","SOLUSD",1766078665299,11.14767296,121.43,121.36,11.96789305]
["bitfinex","SOLUSD",1766078665715,11.14767296,121.43,121.33,21.28482071]
["bitfinex","SOLUSD",1766078665716,0.71,121.43,121.38,11.96789305]
["bitfinex","SOLUSD",1766078665927,0.71,121.43,121.33,0.68]
["bitfinex","SOLUSD",1766078665928,10.43767296,121.45,121.39,11.96789305]
["bitfinex","SOLUSD",1766078666222,0.71,121.46,121.37,0.68]
["bitfinex","SOLUSD",1766078666398,11.14767296,121.46,121.4,11.96789305]
["bitfinex","SOLUSD",1766078666595,11.14767296,121.46,121.41,11.96789305]
["bitfinex","SOLUSD",1766078666803,11.14767296,121.46,121.38,8.23844243]
["bitfinex","SOLUSD",1766078667001,1.70999999,121.56,121.42,11.96789305]
["bitfinex","SOLUSD",1766078667202,0.71,121.49,121.38,8.80994492]
["bitfinex","SOLUSD",1766078667426,28.79236589,121.56,121.48,11.96789305]
["bitfinex","SOLUSD",1766078667427,0.71,121.56,121.48,11.96789305]
["bitfinex","SOLUSD",1766078667629,0.71,121.56,121.46,10.43767296]
["bitfinex","SOLUSD",1766078667830,0.71,121.56,121.44,10.43767296]
["bitfinex","SOLUSD",1766078667831,0.71,121.53,121.44,11.96789305]
["bitfinex","SOLUSD",1766078668007,0.71,121.5,121.43,11.96789305]
["bitfinex","SOLUSD",1766078668204,8.80994492,121.5,121.41,11.96789305]
["bitfinex","SOLUSD",1766078668403,0.71,121.46,121.39,11.96789305]
["bitfinex","SOLUSD",1766078668613,12.67789305,121.46,121.38,11.96789305]
["bitfinex","SOLUSD",1766078668851,12.67789305,121.46,121.3,0.68]
["bitfinex","SOLUSD",1766078668852,0.71,121.43,121.3,0.68]
["bitfinex","SOLUSD",1766078669012,10.43767296,121.44,121.35,0.68]
["bitfinex","SOLUSD",1766078669213,12.67789305,121.43,121.31,17.74994492]
["bitfinex","SOLUSD",1766078669529,12.67789305,121.43,121.31,0.68]
["bitfinex","SOLUSD",1766078669530,11.14767296,121.4,121.31,0.68]
["bitfinex","SOLUSD",1766078669729,11.14767296,121.4,121.3,8.24346637]
["bitfinex","SOLUSD",1766078669730,11.96789305,121.38,121.3,11.96789305]
["bitfinex","SOLUSD",1766078669928,12.67789305,121.36,121.29,11.96789305]
["bitfinex","SOLUSD",1766078670135,11.96789305,121.3,121.23,11.96789305]
["bitfinex","SOLUSD",1766078670303,11.96789305,121.28,121.2,11.96789305]
["bitfinex","SOLUSD",1766078670630,22.40556601,121.33,121.26,11.96789305]
["bitfinex","SOLUSD",1766078670804,11.14767296,121.42,121.32,11.96789305]
["bitfinex","SOLUSD",1766078671000,0.71,121.39,121.29,0.68]
["bitfinex","SOLUSD",1766078671205,28.81844379,121.45,121.27,11.96789305]
["bitfinex","SOLUSD",1766078671206,10.43767296,121.35,121.27,11.96789305]
["bitfinex","SOLUSD",1766078671419,11.96789305,121.34,121.27,11.96789305]
["bitfinex","SOLUSD",1766078671807,0.71,121.34,121.26,11.96789305]
["bitfinex","SOLUSD",1766078672012,11.96789305,121.33,121.26,11.96789305]
["bitfinex","SOLUSD",1766078672227,12.67789305,121.34,121.26,11.96789305]
["bitfinex","SOLUSD",1766078672426,12.69361951,121.34,121.26,20.22988568]
["bitfinex","SOLUSD",1766078672600,0.71,121.34,121.27,11.98361951]
["bitfinex","SOLUSD",1766078672807,11.98361951,121.37,121.29,11.98361951]
["bitfinex","SOLUSD",1766078673125,0.71,121.37,121.3,11.98361951]
["bitfinex","SOLUSD",1766078673320,10.43767296,121.39,121.28,0.68]
["bitfinex","SOLUSD",1766078673321,11.14767296,121.39,121.28,0.68]
["bitfinex","SOLUSD",1766078673520,0.71,121.39,121.28,0.68]
["bitfinex","SOLUSD",1766078673713,12.69361951,121.35,121.26,28.86312251]
["bitfinex","SOLUSD",1766078673905,10.43767296,121.37,121.31,11.98361951]
["bitfinex","SOLUSD",1766078674106,10.43767296,121.37,121.28,0.68]
["bitfinex","SOLUSD",1766078674107,0.71,121.33,121.26,11.98361951]
["bitfinex","SOLUSD",1766078674419,0.71,121.38,121.31,11.98361951]
["bitfinex","SOLUSD",1766078674626,12.69361951,121.38,121.31,20.22638754]
["bitfinex","SOLUSD",1766078674820,0.71,121.37,121.26,0.68]
["bitfinex","SOLUSD",1766078675133,0.71,121.37,121.31,8.24332937]
["bitfinex","SOLUSD",1766078675323,17.78994492,121.42,121.34,11.98361951]
["bitfinex","SOLUSD",1766078675324,0.71,121.4,121.34,11.98361951]
["bitfinex","SOLUSD",1766078675527,10.42787879,145.98,121.39,11.98361951]
["bitfinex","SOLUSD",1766078675528,0.71,121.53,121.39,11.98361951]
["bitfinex","SOLUSD",1766078675720,0.71,121.46,121.4,11.98361951]
["bitfinex","SOLUSD",1766078676030,0.71,121.46,121.34,8.24130542]
["bitfinex","SOLUSD",1766078676344,0.71,121.44,121.35,11.98361951]
["bitfinex","SOLUSD",1766078676530,0.71,121.51,121.43,11.98361951]
["bitfinex","SOLUSD",1766078676703,9.18,121.57,121.39,0.68]
["bitfinex","SOLUSD",1766078676704,0.71,121.48,121.39,0.68]
["bitfinex","SOLUSD",1766078677132,11.98361951,121.46,121.36,0.68]
["bitfinex","SOLUSD",1766078677327,0.71,121.47,121.4,11.98361951]
["bitfinex","SOLUSD",1766078677707,11.98361951,121.45,121.37,11.98361951]
["bitfinex","SOLUSD",1766078677903,11.98361951,121.45,121.35,0.68]
["bitfinex","SOLUSD",1766078677904,22.42129247,121.44,121.35,0.68]
["bitfinex","SOLUSD",1766078678103,10.43767296,121.44,121.32,29.54607666]
["bitfinex","SOLUSD",1766078678345,10.43767296,121.44,121.31,11.98361951]
["bitfinex","SOLUSD",1766078678346,11.98361951,121.38,121.31,11.98361951]
["bitfinex","SOLUSD",1766078678506,12.69361951,121.39,121.32,11.98361951]
["bitfinex","SOLUSD",1766078678713,0.71,121.43,121.35,11.98361951]
["bitfinex","SOLUSD",1766078678912,0.71,121.43,121.37,20.22268802]
["bitfinex","SOLUSD",1766078679102,10.43767296,121.45,121.38,0.68]
["bitfinex","SOLUSD",1766078679304,0.71,121.48,121.36,8.23944648]
["bitfinex","SOLUSD",1766078679305,11.98361951,121.42,121.36,8.23944648]
["bitfinex","SOLUSD",1766078679529,11.98361951,121.42,121.35,8.24015179]
["bitfinex","SOLUSD",1766078679750,11.98361951,121.39,121.31,8.24312293]
["bitfinex","SOLUSD",1766078680058,11.98361951,121.39,121.31,11.98361951]
["bitfinex","SOLUSD",1766078680059,12.69361951,121.37,121.31,11.98361951]
["bitfinex","SOLUSD",1766078680210,0.71,121.37,121.3,20.22764259]
["bitfinex","SOLUSD",1766078680408,10.43767296,121.39,121.32,11.98361951]
["bitfinex","SOLUSD",1766078680642,20.58338173,121.46,121.32,11.98361951]
["bitfinex","SOLUSD",1766078680643,0.71,121.49,121.35,0.68]
["bitfinex","SOLUSD",1766078680810,11.98361951,121.43,121.35,12.66361951]
["bitfinex","SOLUSD",1766078681012,0.71,121.44,121.35,12.66361951]
["bitfinex","SOLUSD",1766078681207,8.80994492,121.46,121.28,9.76453825]
["bitfinex","SOLUSD",1766078681208,19.24761788,121.43,121.28,9.76453825]
["bitfinex","SOLUSD",1766078681433,19.24761788,121.43,121.05,47.93447804]
["bitfinex","SOLUSD",1766078681434,11.98361951,121.35,121.27,11.98361951]
["bitfinex","SOLUSD",1766078681633,12.69361951,121.34,121.24,0.68]
["bitfinex","SOLUSD",1766078681811,11.98361951,121.33,121.26,11.98361951]
["bitfinex","SOLUSD",1766078682135,22.63129247,121.34,121.27,11.98361951]
["bitfinex","SOLUSD",1766078682510,11.98361951,121.31,121.22,8.94]
["bitfinex","SOLUSD",1766078682721,17.78994492,121.36,121.22,9.6]
["bitfinex","SOLUSD",1766078682927,11.98361951,121.3,121.23,11.98361951]
["bitfinex","SOLUSD",1766078683127,11.98361951,121.31,121.23,12.64361951]
["bitfinex","SOLUSD",1766078683324,10.43767296,121.33,121.24,11.98361951]
["bitfinex","SOLUSD",1766078683528,22.42129247,121.33,121.25,12.64361951]
["bitfinex","SOLUSD",1766078683726,11.98361951,121.34,121.26,11.98361951]
["bitfinex","SOLUSD",1766078684115,11.98361951,121.34,121.23,19.24761788]
["bitfinex","SOLUSD",1766078684310,10.43767296,121.35,121.26,12.64361951]
["bitfinex","SOLUSD",1766078684534,11.98361951,121.34,121.26,12.64361951]
["bitfinex","SOLUSD",1766078684732,11.98361951,121.33,121.26,0.66]
["bitfinex","SOLUSD",1766078685035,0.99999999,121.42,121.33,0.66]
["bitfinex","SOLUSD",1766078685036,0.67,121.42,121.33,0.66]
["bitfinex","SOLUSD",1766078685334,11.98361951,121.37,121.3,0.66]
["bitfinex","SOLUSD",1766078685912,0.67,121.36,121.23,0.66]
["bitfinex","SOLUSD",1766078686116,19.24761788,121.39,121.25,0.66]
["bitfinex","SOLUSD",1766078686117,11.98361951,121.32,121.25,0.66]
["bitfinex","SOLUSD",1766078686557,0.67,121.34,121.25,0.66]
["bitfinex","SOLUSD",1766078686731,11.98361951,121.35,121.28,0.66]
["bitfinex","SOLUSD",1766078687038,10.43767296,121.36,121.28,0.66]
["bitfinex","SOLUSD",1766078687039,22.42129247,121.36,121.28,0.66]
["bitfinex","SOLUSD",1766078687217,11.98361951,121.33,121.23,0.66]
["bitfinex","SOLUSD",1766078687417,11.98361951,121.34,121.27,0.66]
["bitfinex","SOLUSD",1766078687631,0.67,121.34,121.23,0.66]
["bitfinex","SOLUSD",1766078687956,0.67,121.34,121.25,12.64361951]
["bitfinex","SOLUSD",1766078688150,11.98361951,121.32,121.25,0.66]
["bitfinex","SOLUSD",1766078688457,11.98361951,121.31,121.25,0.66]
["bitfinex","SOLUSD",1766078688660,11.98361951,121.32,121.25,0.66]
["bitfinex","SOLUSD",1766078688845,10.43767296,121.34,121.25,0.66]
["bitfinex","SOLUSD",1766078689036,11.98361951,121.29,121.22,9.6]
["bitfinex","SOLUSD",1766078689559,11.98361951,121.29,121.22,21.58361951]
["bitfinex","SOLUSD",1766078689736,11.98361951,121.29,121.23,0.66]
["bitfinex","SOLUSD",1766078689930,11.98361951,121.29,121.24,0.66]
["bitfinex","SOLUSD",1766078690160,11.98361951,121.29,121.22,9.6]
["bitfinex","SOLUSD",1766078690358,10.43767296,121.31,121.25,11.98361951]
["bitfinex","SOLUSD",1766078690553,11.98361951,121.32,121.24,12.64361951]
["bitfinex","SOLUSD",1766078690865,11.98361951,121.29,121.22,0.66]
["bitfinex","SOLUSD",1766078691247,0.67,121.3,121.22,0.66]
["bitfinex","SOLUSD",1766078691561,11.98361951,121.28,121.22,0.66]
["bitfinex","SOLUSD",1766078691967,0.67,121.3,121.22,12.64361951]
["bitfinex","SOLUSD",1766078692271,11.98361951,121.27,121.22,0.66]
["bitfinex","SOLUSD",1766078692437,0.67,121.24,121.18,0.1]
["bitfinex","SOLUSD",1766078692634,11.98361951,121.22,121.18,0.1]
["bitfinex","SOLUSD",1766078692835,10.43767296,121.26,121.18,0.1]
["bitfinex","SOLUSD",1766078693056,22.42129247,121.29,121.21,12.64361951]
["bitfinex","SOLUSD",1766078693258,22.42129247,121.29,121.21,0.66]
["bitfinex","SOLUSD",1766078693259,11.98361951,121.26,121.21,0.66]
["bitfinex","SOLUSD",1766078693753,11.10767296,121.25,121.18,0.1]
["bitfinex","SOLUSD",1766078693949,11.98361951,121.26,121.19,0.66]
["bitfinex","SOLUSD",1766078694550,19.24761788,121.3,121.19,0.66]
["bitfinex","SOLUSD",1766078694752,11.98361951,121.2,121.12,12.64361951]
["bitfinex","SOLUSD",1766078694936,10.43767296,121.23,121.13,0.66]
["bitfinex","SOLUSD",1766078695276,11.98361951,121.21,121.15,0.66]
["bitfinex","SOLUSD",1766078695438,0.67,121.25,121.18,11.98361951]
["bitfinex","SOLUSD",1766078695839,11.98361951,121.24,121.17,12.64361951]
["bitfinex","SOLUSD",1766078696057,12.65361951,121.25,121.18,11.98361951]
["bitfinex","SOLUSD",1766078696352,8.80994492,121.3,121.22,11.98361951]
["bitfinex","SOLUSD",1766078696353,12.65361951,121.3,121.22,11.98361951]
["bitfinex","SOLUSD",1766078696543,0.67,121.3,121.24,11.98361951]
["bitfinex","SOLUSD",1766078696742,0.67,121.3,121.22,0.66]
["bitfinex","SOLUSD",1766078696972,0.67,121.3,121.23,11.98361951]
["bitfinex","SOLUSD",1766078697264,0.67,121.3,121.23,12.64361951]
["bitfinex","SOLUSD",1766078697497,0.67,121.38,121.28,11.98361951]
["bitfinex","SOLUSD",1766078697637,11.98361951,121.38,121.3,0.66]
["bitfinex","SOLUSD",1766078697958,8.98,121.44,121.29,11.98361951]
["bitfinex","SOLUSD",1766078697959,12.65361951,121.36,121.29,11.98361951]
["bitfinex","SOLUSD",1766078698132,11.98361951,121.37,121.29,11.98361951]
["bitfinex","SOLUSD",1766078698341,12.65361951,121.41,121.32,0.66]
["bitfinex","SOLUSD",1766078698540,12.65361951,121.41,121.3,8.80994492]
["bitfinex","SOLUSD",1766078698541,0.67,121.41,121.34,12.64361951]
["bitfinex","SOLUSD",1766078698738,8.98,121.48,121.34,0.66]
["bitfinex","SOLUSD",1766078698979,11.98361951,121.39,121.32,12.64361951]
["bitfinex","SOLUSD",1766078699256,0.67,121.41,121.25,8.94]
["bitfinex","SOLUSD",1766078699257,0.67,121.38,121.28,12.64361951]
["bitfinex","SOLUSD",1766078699471,11.98361951,121.37,121.3,0.66]
["bitfinex","SOLUSD",1766078699684,0.67,121.41,121.31,12.64361951]
["bitfinex","SOLUSD",1766078699859,11.98361951,121.37,121.31,0.66]
["bitfinex","SOLUSD",1766078700236,11.98361951,121.4,121.32,11.98361951]
["bitfinex","SOLUSD",1766078700436,0.67,121.48,121.32,10.43767296]
["bitfinex","SOLUSD",1766078700658,11.98361951,121.38,121.3,0.72]
["bitfinex","SOLUSD",1766078700847,0.68,121.36,121.27,12.70361951]
["bitfinex","SOLUSD",1766078701053,0.68,121.36,121.27,0.72]
["bitfinex","SOLUSD",1766078701562,0.68,121.32,121.22,10.48515758]
["bitfinex","SOLUSD",1766078701766,0.68,121.27,121.18,10.48515758]
["bitfinex","SOLUSD",1766078701937,0.68,121.27,121.13,8.94]
["bitfinex","SOLUSD",1766078701938,0.68,121.31,121.22,0.72]
["bitfinex","SOLUSD",1766078702139,0.68,121.31,121.25,10.48515758]
["bitfinex","SOLUSD",1766078702448,0.68,121.34,121.27,10.48515758]
["bitfinex","SOLUSD",1766078702650,0.68,121.38,121.31,10.48515758]
["bitfinex","SOLUSD",1766078702862,0.68,121.38,121.33,10.48515758]
["bitfinex","SOLUSD",1766078703044,10.48515758,121.43,121.36,10.48515758]
["bitfinex","SOLUSD",1766078703242,10.48515758,121.43,121.33,0.72]
["bitfinex","SOLUSD",1766078703243,0.68,121.47,121.33,0.72]
["bitfinex","SOLUSD",1766078703448,0.68,121.39,121.34,10.48515758]
["bitfinex","SOLUSD",1766078703641,0.68,121.51,121.37,10.48515758]
["bitfinex","SOLUSD",1766078703840,0.99999999,121.52,121.26,0.72]
["bitfinex","SOLUSD",1766078703841,11.16515758,121.4,121.26,0.72]
["bitfinex","SOLUSD",1766078704041,11.16515758,121.39,121.3,0.72]
["bitfinex","SOLUSD",1766078704262,0.68,121.41,121.36,10.48515758]
["bitfinex","SOLUSD",1766078704469,10.48515758,121.41,121.25,0.82474226]
["bitfinex","SOLUSD",1766078704770,9.66,121.47,121.33,0.72]
["bitfinex","SOLUSD",1766078704943,9.66,121.47,121.25,8.94]
["bitfinex","SOLUSD",1766078704944,10.48515758,121.44,121.36,0.72]
["bitfinex","SOLUSD",1766078705144,0.68,121.47,121.32,0.72]
["bitfinex","SOLUSD",1766078705145,10.48515758,121.4,121.32,0.72]
["bitfinex","SOLUSD",1766078705344,42.59589922,121.47,121.32,0.72]
["bitfinex","SOLUSD",1766078705345,10.43767296,121.43,121.32,0.72]
["bitfinex","SOLUSD",1766078705573,10.43767296,121.43,121.34,10.48515758]
["bitfinex","SOLUSD",1766078705776,10.43767296,121.43,121.36,10.48515758]
["bitfinex","SOLUSD",1766078705956,0.68,121.47,121.39,10.48515758]
["bitfinex","SOLUSD",1766078706271,0.68,121.46,121.37,10.48515758]
["bitfinex","SOLUSD",1766078706451,10.48515758,121.4,121.3,0.72]
["bitfinex","SOLUSD",1766078706646,0.68,121.41,121.34,10.48515758]
["bitfinex","SOLUSD",1766078706877,0.68,121.41,121.3,10.43767296]
["bitfinex","SOLUSD",1766078706878,0.68,121.34,121.19,0.72]
["bitfinex","SOLUSD",1766078707169,20.92283054,121.35,121.16,0.99999999]
["bitfinex","SOLUSD",1766078707170,10.48515758,121.29,121.23,10.48515758]
["bitfinex","SOLUSD",1766078707473,10.48515758,121.26,121.18,0.72]
["bitfinex","SOLUSD",1766078707655,11.11767296,121.29,121.22,10.48515758]
["bitfinex","SOLUSD",1766078708169,10.48515758,121.28,121.22,10.48515758]
["bitfinex","SOLUSD",1766078708362,10.48515758,121.26,121.2,10.48515758]
["bitfinex","SOLUSD",1766078708548,10.48515758,121.25,121.19,10.48515758]
["bitfinex","SOLUSD",1766078708749,10.42515758,121.24,121.17,0.72]
["bitfinex","SOLUSD",1766078708974,10.48515758,121.24,121.17,0.72]
["bitfinex","SOLUSD",1766078709174,10.48515758,121.24,121.18,10.48515758]
["bitfinex","SOLUSD",1766078709378,0.68,121.3,121.23,10.48515758]
["bitfinex","SOLUSD",1766078709575,0.68,121.3,121.16,8.94]
["bitfinex","SOLUSD",1766078709576,11.16515758,121.24,121.16,8.94]
["bitfinex","SOLUSD",1766078709879,10.48515758,121.23,121.17,11.20515758]
["bitfinex","SOLUSD",1766078710055,10.48515758,121.26,121.2,10.48515758]
["bitfinex","SOLUSD",1766078710262,10.48515758,121.25,121.19,10.48515758]
["bitfinex","SOLUSD",1766078710468,0.68,121.27,121.18,11.20515758]
["bitfinex","SOLUSD",1766078710650,10.48515758,121.35,121.2,10.48515758]
["bitfinex","SOLUSD",1766078710851,0.68,121.34,121.25,10.48515758]
["bitfinex","SOLUSD",1766078711080,0.68,121.32,121.17,28.88497968]
["bitfinex","SOLUSD",1766078711281,10.48515758,121.24,121.18,11.20515758]
["bitfinex","SOLUSD",1766078711455,10.48515758,121.24,121.15,20.63478459]
["bitfinex","SOLUSD",1766078711456,0.68,121.24,121.15,0.72]
["bitfinex","SOLUSD",1766078711653,0.68,121.22,121.15,10.48515758]
["bitfinex","SOLUSD",1766078711855,10.48515758,121.21,121.15,10.48515758]
["bitfinex","SOLUSD",1766078712053,27.49439939,121.26,121.15,10.48515758]
["bitfinex","SOLUSD",1766078712054,10.48515758,121.23,121.17,18.73790658]
["bitfinex","SOLUSD",1766078712269,10.48515758,121.22,121.16,10.48515758]
["bitfinex","SOLUSD",1766078712471,10.48515758,121.21,121.15,10.48515758]
["bitfinex","SOLUSD",1766078712668,10.48515758,121.21,121.12,0.67]
["bitfinex","SOLUSD",1766078712872,0.66,121.23,121.15,8.92397564]
["bitfinex","SOLUSD",1766078713074,10.48515758,121.22,121.16,18.73861518]
["bitfinex","SOLUSD",1766078713272,0.66,121.23,121.17,18.73800903]
["bitfinex","SOLUSD",1766078713458,11.14515758,121.23,121.17,10.48515758]
["bitfinex","SOLUSD",1766078713662,10.43767296,121.25,121.17,10.48515758]
["bitfinex","SOLUSD",1766078713876,10.48515758,121.24,121.18,10.48515758]
["bitfinex","SOLUSD",1766078714066,10.48515758,121.22,121.17,10.48515758]
["bitfinex","SOLUSD",1766078714263,10.43767296,121.26,121.18,10.48515758]
["bitfinex","SOLUSD",1766078714461,10.48515758,121.25,121.19,10.48515758]
["bitfinex","SOLUSD",1766078714680,0.66,121.36,121.24,10.48515758]
["bitfinex","SOLUSD",1766078714960,11.14515758,121.36,121.28,0.67]
["bitfinex","SOLUSD",1766078715167,10.48515758,121.35,121.28,0.67]
["bitfinex","SOLUSD",1766078715373,10.48515758,121.34,121.28,11.15515758]
["bitfinex","SOLUSD",1766078715754,10.48515758,121.35,121.28,0.67]
["bitfinex","SOLUSD",1766078715955,10.48515758,121.33,121.27,10.48515758]
["bitfinex","SOLUSD",1766078716266,0.66,121.31,121.25,10.48515758]
["bitfinex","SOLUSD",1766078716585,10.48515758,121.31,121.24,8.91802189]
["bitfinex","SOLUSD",1766078716883,0.66,121.33,121.26,18.73186449]
["bitfinex","SOLUSD",1766078717065,11.14515758,121.33,121.26,10.48515758]
["bitfinex","SOLUSD",1766078717266,11.09767296,121.36,121.29,10.48515758]
["bitfinex","SOLUSD",1766078717468,0.99999999,121.43,121.25,31.05469729]
["bitfinex","SOLUSD",1766078717469,10.48515758,121.35,121.25,19.24761788]
["bitfinex","SOLUSD",1766078717670,10.48515758,121.36,121.3,10.48515758]
["bitfinex","SOLUSD",1766078717867,0.66,121.38,121.29,10.48515758]
["bitfinex","SOLUSD",1766078717868,10.48515758,121.35,121.29,10.48515758]
["bitfinex","SOLUSD",1766078718067,10.48515758,121.36,121.3,10.48515758]
["bitfinex","SOLUSD",1766078718458,0.66,121.38,121.32,10.48515758]
["bitfinex","SOLUSD",1766078718661,0.66,121.38,121.33,10.48515758]
["bitfinex","SOLUSD",1766078718965,0.99999999,121.49,121.36,10.48515758]
["bitfinex","SOLUSD",1766078718966,0.66,121.43,121.36,10.48515758]
["bitfinex","SOLUSD",1766078719180,11.14515758,121.46,121.4,10.48515758]
["bitfinex","SOLUSD",1766078719464,10.48515758,121.5,121.44,10.48515758]
["bitfinex","SOLUSD",1766078719772,41.57525934,121.57,121.4,8.23712744]
["bitfinex","SOLUSD",1766078719773,0.66,121.52,121.45,10.48515758]
["bitfinex","SOLUSD",1766078719971,0.66,121.52,121.47,10.48515758]
["bitfinex","SOLUSD",1766078720462,11.14515758,121.52,121.46,10.48515758]
["bitfinex","SOLUSD",1766078720788,0.66,121.52,121.46,10.48515758]
["bitfinex","SOLUSD",1766078721004,0.66,121.52,121.44,0.67]
["bitfinex","SOLUSD",1766078721164,0.66,121.52,121.37,0.82392683]
["bitfinex","SOLUSD",1766078721165,10.48515758,121.45,121.34,8.24073457]
["bitfinex","SOLUSD",1766078721368,10.48515758,121.45,121.31,8.94]
["bitfinex","SOLUSD",1766078721369,10.48515758,121.37,121.31,19.42515758]
["bitfinex","SOLUSD",1766078721697,10.48515758,121.37,121.21,0.82501443]
["bitfinex","SOLUSD",1766078721698,10.48515758,121.34,121.27,8.91593977]
["bitfinex","SOLUSD",1766078721861,10.48515758,121.3,121.23,8.91857641]
["bitfinex","SOLUSD",1766078722062,0.66,121.32,121.23,0.67]
["bitfinex","SOLUSD",1766078722298,0.66,121.32,121.19,8.94]
["bitfinex","SOLUSD",1766078722299,10.48515758,121.27,121.21,10.48515758]
["bitfinex","SOLUSD",1766078722499,0.66,121.33,121.24,10.48515758]
["bitfinex","SOLUSD",1766078722788,10.48515758,121.33,121.26,19.40134285]
["bitfinex","SOLUSD",1766078722991,10.48515758,121.33,121.19,8.94]
["bitfinex","SOLUSD",1766078722992,0.66,121.34,121.24,10.48515758]
["bitfinex","SOLUSD",1766078723162,10.48515758,121.3,121.24,10.48515758]
["bitfinex","SOLUSD",1766078723361,0.66,121.38,121.27,0.67]
["bitfinex","SOLUSD",1766078723562,10.48515758,121.28,121.24,9.31767296]
["bitfinex","SOLUSD",1766078723865,10.48515758,121.28,121.07,24.90378249]
["bitfinex","SOLUSD",1766078723866,10.43767296,121.18,121.03,28.91844996]
["bitfinex","SOLUSD",1766078724095,10.43767296,121.18,120.98,159.99194602]
["bitfinex","SOLUSD",1766078724096,10.48515758,121.07,120.98,159.99194602]
["bitfinex","SOLUSD",1766078724301,10.43767296,121.09,120.98,170.4771036]
["bitfinex","SOLUSD",1766078724302,10.48515758,121.05,120.98,170.4771036]
["bitfinex","SOLUSD",1766078724506,24.76,121.15,121.01,8.26351595]
["bitfinex","SOLUSD",1766078724723,10.48515758,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766078724870,19.24761788,121.1,120.98,159.32194602]
["bitfinex","SOLUSD",1766078724871,10.48515758,121.03,120.98,159.32194602]
["bitfinex","SOLUSD",1766078725197,10.43767296,121.11,121.01,10.48515758]
["bitfinex","SOLUSD",1766078725374,0.1,121.12,121.0,0.67]
["bitfinex","SOLUSD",1766078725375,10.43767296,121.09,121.0,0.67]
["bitfinex","SOLUSD",1766078725579,8.80994492,121.08,121.0,0.67]
["bitfinex","SOLUSD",1766078726088,10.48515758,121.01,120.98,159.32194602]
["bitfinex","SOLUSD",1766078726289,10.48515758,121.01,120.98,109.7726642]
["bitfinex","SOLUSD",1766078726481,10.48515758,120.99,120.97,0.53919003]
["bitfinex","SOLUSD",1766078726667,10.43767296,121.01,120.97,0.53919003]
["bitfinex","SOLUSD",1766078726668,10.48515758,120.98,120.97,0.53919003]
["bitfinex","SOLUSD",1766078727084,10.48515758,120.98,120.9,117.32]
["bitfinex","SOLUSD",1766078727085,8.80994492,120.97,120.9,117.32]
["bitfinex","SOLUSD",1766078727599,10.48515758,120.92,120.9,117.32]
["bitfinex","SOLUSD",1766078727795,10.48515758,120.92,120.84,78.40909091]
["bitfinex","SOLUSD",1766078727796,8.80994492,120.91,120.84,78.40909091]
["bitfinex","SOLUSD",1766078728095,8.80994492,120.9,120.84,78.40909091]
["bitfinex","SOLUSD",1766078728303,8.80994492,120.9,120.84,28.74587205]
["bitfinex","SOLUSD",1766078728304,10.48515758,120.85,120.84,28.74587205]
["bitfinex","SOLUSD",1766078728504,8.80994492,120.84,120.77,80.38763085]
["bitfinex","SOLUSD",1766078728705,8.80994492,120.8,120.77,79.71763085]
["bitfinex","SOLUSD",1766078729011,10.48515758,120.83,120.73,115.32]
["bitfinex","SOLUSD",1766078729012,4.50559641,120.83,120.73,115.32]
["bitfinex","SOLUSD",1766078729329,112.48100678,120.97,120.78,10.48515758]
["bitfinex","SOLUSD",1766078729603,8.80994492,120.88,120.81,0.67]
["bitfinex","SOLUSD",1766078729814,10.43767296,120.91,120.81,0.67]
["bitfinex","SOLUSD",1766078729988,10.48515758,120.91,120.82,0.67]
["bitfinex","SOLUSD",1766078730173,0.99999999,121.03,120.87,0.67]
["bitfinex","SOLUSD",1766078730371,41.2156113,120.97,120.79,0.67]
["bitfinex","SOLUSD",1766078730685,0.99999999,120.91,120.79,10.48515758]
["bitfinex","SOLUSD",1766078730901,0.99999999,120.91,120.78,8.27938644]
["bitfinex","SOLUSD",1766078730902,8.98,120.98,120.86,10.48515758]
["bitfinex","SOLUSD",1766078731075,8.98,120.98,120.84,0.67]
["bitfinex","SOLUSD",1766078731076,9.97999999,120.98,120.84,0.67]
["bitfinex","SOLUSD",1766078731279,10.48515758,120.9,120.84,0.67]
["bitfinex","SOLUSD",1766078731511,10.48515758,120.9,120.76,8.94]
["bitfinex","SOLUSD",1766078731512,8.80994492,120.85,120.76,8.94]
["bitfinex","SOLUSD",1766078731684,8.80994492,120.85,120.69,81.0261708]
["bitfinex","SOLUSD",1766078731685,8.80994492,120.85,120.7,0.99999999]
["bitfinex","SOLUSD",1766078731999,0.66,120.95,120.84,10.48515758]
["bitfinex","SOLUSD",1766078732189,10.48515758,121.0,120.87,10.43767296]
["bitfinex","SOLUSD",1766078732368,8.25832025,121.09,120.91,8.80994492]
["bitfinex","SOLUSD",1766078732570,0.66,121.12,121.01,10.48515758]
["bitfinex","SOLUSD",1766078732786,0.66,121.12,120.92,8.94]
["bitfinex","SOLUSD",1766078732787,0.66,121.11,120.92,8.94]
["bitfinex","SOLUSD",1766078732978,10.48515758,121.06,121.0,10.48515758]
["bitfinex","SOLUSD",1766078733190,10.48515758,121.03,120.92,8.94]
["bitfinex","SOLUSD",1766078733381,10.48515758,121.03,120.97,10.48515758]
["bitfinex","SOLUSD",1766078733583,28.90889568,121.07,120.93,0.67]
["bitfinex","SOLUSD",1766078733783,0.66,121.14,121.0,10.43767296]
["bitfinex","SOLUSD",1766078734004,10.48515758,121.12,121.06,10.48515758]
["bitfinex","SOLUSD",1766078734194,10.48515758,121.13,121.04,0.67]
["bitfinex","SOLUSD",1766078734376,10.48515758,121.15,121.08,10.48515758]
["bitfinex","SOLUSD",1766078735002,20.62920771,121.19,121.09,10.48515758]
["bitfinex","SOLUSD",1766078735003,8.25204172,121.19,121.09,10.48515758]
["bitfinex","SOLUSD",1766078735176,8.25204172,121.19,121.08,0.67]
["bitfinex","SOLUSD",1766078735495,0.66,121.2,121.06,0.67]
["bitfinex","SOLUSD",1766078735700,20.62195826,121.23,121.12,0.67]
["bitfinex","SOLUSD",1766078735875,0.66,121.2,121.08,0.67]
["bitfinex","SOLUSD",1766078736076,10.48515758,121.14,121.08,0.67]
["bitfinex","SOLUSD",1766078736294,8.80994492,121.14,121.03,8.26204136]
["bitfinex","SOLUSD",1766078736505,8.80994492,121.12,121.07,10.48515758]
["bitfinex","SOLUSD",1766078736710,8.80994492,121.12,121.04,0.67]
["bitfinex","SOLUSD",1766078736711,19.2951025,121.12,121.06,10.48515758]
["bitfinex","SOLUSD",1766078736911,10.48515758,121.13,121.01,19.39767296]
["bitfinex","SOLUSD",1766078737078,8.80994492,121.13,121.07,10.48515758]
["bitfinex","SOLUSD",1766078737275,0.66,121.16,121.09,10.48515758]
["bitfinex","SOLUSD",1766078737472,24.76,121.21,121.09,0.67]
["bitfinex","SOLUSD",1766078737778,0.66,121.28,121.16,10.48515758]
["bitfinex","SOLUSD",1766078737978,10.48515758,121.2,121.11,10.43767296]
["bitfinex","SOLUSD",1766078738274,0.66,121.26,121.16,10.48515758]
["bitfinex","SOLUSD",1766078738474,10.48515758,121.23,121.17,10.48515758]
["bitfinex","SOLUSD",1766078738820,10.48515758,121.23,121.08,8.80994492]
["bitfinex","SOLUSD",1766078738821,13.15999431,121.04,120.92,8.26993053]
["bitfinex","SOLUSD",1766078739015,12.49999431,121.04,120.92,8.26993053]
["bitfinex","SOLUSD",1766078739316,12.49999431,121.04,120.96,10.48515758]
["bitfinex","SOLUSD",1766078739479,8.80994492,121.03,120.98,10.48515758]
["bitfinex","SOLUSD",1766078739680,12.49999431,121.04,120.92,20.67482633]
["bitfinex","SOLUSD",1766078739918,22.98515189,121.04,120.95,8.26782019]
["bitfinex","SOLUSD",1766078740209,22.98515189,121.04,120.98,10.48515758]
["bitfinex","SOLUSD",1766078740384,12.49999431,121.04,120.95,8.26724608]
["bitfinex","SOLUSD",1766078740708,10.48515758,121.01,120.95,10.48515758]
["bitfinex","SOLUSD",1766078740879,21.30993923,121.04,120.98,11.15515758]
["bitfinex","SOLUSD",1766078740880,12.49999431,121.04,120.98,11.15515758]
["bitfinex","SOLUSD",1766078741083,8.80994492,121.03,120.95,8.93778047]
["bitfinex","SOLUSD",1766078741302,12.49999431,121.04,120.96,0.67]
["bitfinex","SOLUSD",1766078741496,12.49999431,121.04,120.92,20.6746839]
["bitfinex","SOLUSD",1766078741497,10.48515758,121.01,120.93,8.2686047]
["bitfinex","SOLUSD",1766078741678,10.48515758,121.01,120.93,8.9386047]
["bitfinex","SOLUSD",1766078741884,10.48515758,121.01,120.95,10.48515758]
["bitfinex","SOLUSD",1766078742101,8.80994492,121.03,120.96,11.15515758]
["bitfinex","SOLUSD",1766078742305,10.48515758,121.01,120.96,0.67]
["bitfinex","SOLUSD",1766078742484,9.46994492,121.03,120.93,0.67]
["bitfinex","SOLUSD",1766078742685,9.46994492,121.03,120.94,0.69]
["bitfinex","SOLUSD",1766078743200,10.5414238,121.02,120.94,0.69]
["bitfinex","SOLUSD",1766078743510,12.49999431,121.04,120.95,8.95765926]
["bitfinex","SOLUSD",1766078743805,10.5414238,121.03,120.98,10.5414238]
["bitfinex","SOLUSD",1766078744009,8.80994492,121.0,120.92,0.69]
["bitfinex","SOLUSD",1766078744187,20.97909676,121.0,120.94,10.5414238]
["bitfinex","SOLUSD",1766078744382,0.72,121.02,120.95,10.5414238]
["bitfinex","SOLUSD",1766078744684,12.49999431,121.04,121.01,10.5414238]
["bitfinex","SOLUSD",1766078745004,10.93999431,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766078745305,10.5414238,121.12,121.03,10.5414238]
["bitfinex","SOLUSD",1766078745505,10.5414238,121.12,120.98,50.12823377]
["bitfinex","SOLUSD",1766078745506,8.25220843,121.18,121.09,10.5414238]
["bitfinex","SOLUSD",1766078745805,10.5414238,121.14,121.08,10.5414238]
["bitfinex","SOLUSD",1766078746107,0.72,121.13,121.07,10.5414238]
["bitfinex","SOLUSD",1766078746407,30.50904168,121.12,121.06,10.5414238]
["bitfinex","SOLUSD",1766078746605,30.50904168,121.12,121.07,10.5414238]
["bitfinex","SOLUSD",1766078746803,9.52994492,121.12,121.07,10.5414238]
["bitfinex","SOLUSD",1766078747005,19.35136872,121.1,121.04,10.5414238]
["bitfinex","SOLUSD",1766078747305,30.50904168,121.1,121.04,10.5414238]
["bitfinex","SOLUSD",1766078747481,21.69909676,121.1,121.04,10.5414238]
["bitfinex","SOLUSD",1766078747686,20.63639814,121.15,121.06,10.5414238]
["bitfinex","SOLUSD",1766078747687,20.97909676,121.12,121.06,10.5414238]
["bitfinex","SOLUSD",1766078747891,20.97909676,121.12,121.01,17.22375778]
["bitfinex","SOLUSD",1766078747892,10.5414238,121.1,121.01,17.22375778]
["bitfinex","SOLUSD",1766078748090,11.2614238,121.09,121.03,10.5414238]
["bitfinex","SOLUSD",1766078748310,0.72,121.09,121.04,10.5414238]
["bitfinex","SOLUSD",1766078748512,0.72,121.09,121.05,10.5414238]
["bitfinex","SOLUSD",1766078748718,0.72,121.12,121.01,10.43767296]
["bitfinex","SOLUSD",1766078748886,10.5414238,121.14,121.08,10.5414238]
["bitfinex","SOLUSD",1766078749085,11.2614238,121.14,121.08,10.5414238]
["bitfinex","SOLUSD",1766078749418,0.72,121.14,121.04,39.35351338]
["bitfinex","SOLUSD",1766078749716,11.2614238,121.17,121.08,8.2584335]
["bitfinex","SOLUSD",1766078749916,0.72,121.17,121.12,10.5414238]
["bitfinex","SOLUSD",1766078750090,0.72,121.17,121.04,10.43767296]
["bitfinex","SOLUSD",1766078750091,0.12206631,121.16,121.09,0.5]
["bitfinex","SOLUSD",1766078750288,0.00206631,121.16,121.15,10.5414238]
["bitfinex","SOLUSD",1766078750492,10.5414238,121.23,121.15,10.5414238]
["bitfinex","SOLUSD",1766078750691,10.5414238,121.22,121.16,10.5414238]
["bitfinex","SOLUSD",1766078750901,10.43767296,121.25,121.14,0.38]
["bitfinex","SOLUSD",1766078751117,8.24541641,121.28,121.14,0.38]
["bitfinex","SOLUSD",1766078751298,10.5414238,121.23,121.14,0.38]
["bitfinex","SOLUSD",1766078751495,10.5414238,121.19,121.09,21.02554655]
["bitfinex","SOLUSD",1766078751699,10.5414238,121.18,121.09,21.02554655]
["bitfinex","SOLUSD",1766078751898,10.5414238,121.16,121.02,0.99999999]
["bitfinex","SOLUSD",1766078752095,53.62846658,121.24,121.05,0.38]
["bitfinex","SOLUSD",1766078752096,9.0,121.22,121.05,0.38]
["bitfinex","SOLUSD",1766078752311,20.97909676,121.17,121.11,10.5414238]
["bitfinex","SOLUSD",1766078752515,11.2614238,121.15,121.09,10.5414238]
["bitfinex","SOLUSD",1766078752798,10.43767296,121.17,121.11,10.5414238]
["bitfinex","SOLUSD",1766078752799,0.72,121.17,121.11,10.5414238]
["bitfinex","SOLUSD",1766078753000,0.72,121.17,121.12,10.5414238]
["bitfinex","SOLUSD",1766078753191,10.5414238,121.21,121.12,0.38]
["bitfinex","SOLUSD",1766078753389,11.2614238,121.21,121.1,10.81767296]
["bitfinex","SOLUSD",1766078753594,10.5414238,121.2,121.14,10.5414238]
["bitfinex","SOLUSD",1766078753811,0.72,121.21,121.13,8.25550154]
["bitfinex","SOLUSD",1766078754003,10.5414238,121.2,121.14,10.5414238]
["bitfinex","SOLUSD",1766078754223,10.5414238,121.2,121.12,10.5414238]
["bitfinex","SOLUSD",1766078754224,11.2614238,121.18,121.12,10.5414238]
["bitfinex","SOLUSD",1766078754521,0.72,121.12,121.06,19.5014238]
["bitfinex","SOLUSD",1766078754695,0.72,121.12,121.07,10.5414238]
["bitfinex","SOLUSD",1766078754899,21.69909676,121.12,121.06,10.5414238]
["bitfinex","SOLUSD",1766078755220,11.2614238,121.11,121.05,10.5414238]
["bitfinex","SOLUSD",1766078755422,0.72,121.11,121.07,10.5414238]
["bitfinex","SOLUSD",1766078755627,21.69909676,121.14,121.08,10.5414238]
["bitfinex","SOLUSD",1766078755799,0.72,121.14,121.09,10.5414238]
["bitfinex","SOLUSD",1766078756134,8.80994492,121.18,121.12,10.5414238]
["bitfinex","SOLUSD",1766078756135,11.2614238,121.18,121.12,10.5414238]
["bitfinex","SOLUSD",1766078756427,21.69909676,121.18,121.11,10.5414238]
["bitfinex","SOLUSD",1766078756617,0.72,121.17,121.11,10.5414238]
["bitfinex","SOLUSD",1766078756923,0.72,121.14,121.06,8.26020094]
["bitfinex","SOLUSD",1766078757124,0.72,121.14,121.02,50.1220441]
["bitfinex","SOLUSD",1766078757125,11.2614238,121.12,121.07,10.5414238]
["bitfinex","SOLUSD",1766078757430,10.43767296,121.14,121.05,10.5414238]
["bitfinex","SOLUSD",1766078757431,11.15767296,121.11,121.05,10.5414238]
["bitfinex","SOLUSD",1766078757725,11.2614238,121.07,121.01,10.5414238]
["bitfinex","SOLUSD",1766078758026,10.5414238,121.06,121.0,10.5414238]
["bitfinex","SOLUSD",1766078758206,0.72,121.13,121.04,10.5414238]
["bitfinex","SOLUSD",1766078758399,0.72,121.1,121.01,8.26357537]
["bitfinex","SOLUSD",1766078758699,10.5414238,121.07,121.01,10.5414238]
["bitfinex","SOLUSD",1766078758904,11.2614238,121.07,121.01,10.5414238]
["bitfinex","SOLUSD",1766078759297,11.2614238,121.02,120.96,10.5414238]
["bitfinex","SOLUSD",1766078759492,10.43767296,121.04,120.95,10.5414238]
["bitfinex","SOLUSD",1766078759493,10.5414238,121.0,120.95,10.5414238]
["bitfinex","SOLUSD",1766078759926,0.72,121.01,120.96,10.5414238]
["bitfinex","SOLUSD",1766078760123,11.2614238,121.03,120.93,0.38]
["bitfinex","SOLUSD",1766078760295,0.72,121.03,120.92,20.67346853]
["bitfinex","SOLUSD",1766078760494,0.72,121.03,120.89,0.38]
["bitfinex","SOLUSD",1766078760495,10.5414238,121.0,120.91,0.38]
["bitfinex","SOLUSD",1766078760799,10.5414238,121.0,120.92,8.26980947]
["bitfinex","SOLUSD",1766078761101,10.5414238,120.98,120.92,10.5414238]
["bitfinex","SOLUSD",1766078761300,0.7,120.99,120.93,10.5414238]
["bitfinex","SOLUSD",1766078761506,0.7,121.02,120.96,12.04696277]
["bitfinex","SOLUSD",1766078761723,41.96323342,121.13,120.97,12.04696277]
["bitfinex","SOLUSD",1766078761902,0.7,121.09,120.96,8.26708868]
["bitfinex","SOLUSD",1766078762101,12.04696277,121.05,120.99,12.04696277]
["bitfinex","SOLUSD",1766078762423,0.7,121.02,120.94,12.04696277]
["bitfinex","SOLUSD",1766078762599,0.7,121.05,120.96,28.93487497]
["bitfinex","SOLUSD",1766078762812,12.04696277,121.02,120.96,12.04696277]
["bitfinex","SOLUSD",1766078763029,12.04696277,121.06,121.0,12.04696277]
["bitfinex","SOLUSD",1766078763348,10.42787879,145.98,121.03,12.04696277]
["bitfinex","SOLUSD",1766078763349,12.04696277,121.09,121.03,12.04696277]
["bitfinex","SOLUSD",1766078763541,41.61404372,121.15,121.0,12.04696277]
["bitfinex","SOLUSD",1766078763542,0.7,121.08,121.0,12.04696277]
["bitfinex","SOLUSD",1766078763715,12.04696277,121.07,121.01,12.04696277]
["bitfinex","SOLUSD",1766078763916,12.04696277,121.03,120.96,8.96]
["bitfinex","SOLUSD",1766078764141,12.04696277,121.02,120.96,21.00696277]
["bitfinex","SOLUSD",1766078764339,12.04696277,120.98,120.91,0.38]
["bitfinex","SOLUSD",1766078764542,0.7,121.0,120.91,12.04696277]
["bitfinex","SOLUSD",1766078764543,12.04696277,120.97,120.91,12.04696277]
["bitfinex","SOLUSD",1766078764720,12.04696277,120.98,120.92,12.04696277]
["bitfinex","SOLUSD",1766078764916,12.04696277,121.03,120.96,12.04696277]
["bitfinex","SOLUSD",1766078765117,8.25900892,121.08,120.97,0.38]
["bitfinex","SOLUSD",1766078765118,12.74696277,121.05,120.97,0.38]
["bitfinex","SOLUSD",1766078765343,12.04696277,121.03,120.95,9.34]
["bitfinex","SOLUSD",1766078765642,12.04696277,121.03,120.95,8.6475831]
["bitfinex","SOLUSD",1766078765842,12.04696277,121.04,120.97,12.04696277]
["bitfinex","SOLUSD",1766078766142,12.04696277,121.03,120.97,12.04696277]
["bitfinex","SOLUSD",1766078766350,19.39874464,121.05,120.95,8.64787185]
["bitfinex","SOLUSD",1766078766351,0.7,121.04,120.95,8.64787185]
["bitfinex","SOLUSD",1766078766636,29.45898302,121.08,120.95,8.64787185]
["bitfinex","SOLUSD",1766078766637,12.04696277,121.07,121.01,12.04696277]
["bitfinex","SOLUSD",1766078766837,12.04696277,121.07,121.0,12.04696277]
["bitfinex","SOLUSD",1766078767043,12.04696277,121.06,121.0,12.04696277]
["bitfinex","SOLUSD",1766078767422,12.04696277,121.06,120.98,9.34]
["bitfinex","SOLUSD",1766078767740,12.04696277,121.05,120.98,17.22579765]
["bitfinex","SOLUSD",1766078767940,51.25756501,121.14,121.01,12.04696277]
["bitfinex","SOLUSD",1766078767941,0.7,121.13,121.01,12.04696277]
["bitfinex","SOLUSD",1766078768134,12.04696277,121.02,120.92,0.38]
["bitfinex","SOLUSD",1766078768338,10.43767296,121.06,120.97,12.04696277]
["bitfinex","SOLUSD",1766078768339,12.74696277,121.03,120.97,12.04696277]
["bitfinex","SOLUSD",1766078768526,0.7,121.03,120.95,8.96]
["bitfinex","SOLUSD",1766078768851,12.04696277,121.05,120.99,12.04696277]
["bitfinex","SOLUSD",1766078769142,12.74696277,121.12,121.03,0.38]
["bitfinex","SOLUSD",1766078769317,12.04696277,121.08,121.03,8.96]
["bitfinex","SOLUSD",1766078769650,12.04696277,121.05,120.96,8.64666478]
["bitfinex","SOLUSD",1766078769955,10.43767296,121.07,120.97,12.04696277]
["bitfinex","SOLUSD",1766078769956,0.7,121.04,120.97,12.04696277]
["bitfinex","SOLUSD",1766078770114,12.04696277,121.02,120.96,12.04696277]
["bitfinex","SOLUSD",1766078770320,0.7,121.04,120.96,20.31409721]
["bitfinex","SOLUSD",1766078770535,10.43767296,121.04,120.94,0.38]
["bitfinex","SOLUSD",1766078770850,12.04696277,121.02,120.94,0.38]
["bitfinex","SOLUSD",1766078771016,0.7,121.06,120.98,12.04696277]
["bitfinex","SOLUSD",1766078771216,12.04696277,121.11,121.01,0.38]
["bitfinex","SOLUSD",1766078771418,12.04696277,121.07,121.01,12.04696277]
["bitfinex","SOLUSD",1766078771629,0.7,121.1,121.01,0.38]
["bitfinex","SOLUSD",1766078771837,12.74696277,121.1,121.03,8.26198974]
["bitfinex","SOLUSD",1766078772037,12.04696277,121.09,121.01,0.38]
["bitfinex","SOLUSD",1766078772242,12.74696277,121.1,121.03,12.04696277]
["bitfinex","SOLUSD",1766078772415,12.74696277,121.1,121.01,8.96]
["bitfinex","SOLUSD",1766078772416,12.04696277,121.1,121.01,8.96]
["bitfinex","SOLUSD",1766078772619,12.04696277,121.1,120.91,41.92724787]
["bitfinex","SOLUSD",1766078772620,12.75696277,121.07,121.0,12.04696277]
["bitfinex","SOLUSD",1766078772919,12.04696277,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078773245,0.71,121.11,121.05,12.04696277]
["bitfinex","SOLUSD",1766078773444,0.71,121.11,121.04,8.26169628]
["bitfinex","SOLUSD",1766078773445,12.75696277,121.11,121.04,8.26169628]
["bitfinex","SOLUSD",1766078773624,0.71,121.14,121.06,12.04696277]
["bitfinex","SOLUSD",1766078773825,12.04696277,121.1,121.04,12.04696277]
["bitfinex","SOLUSD",1766078774023,0.71,121.11,121.03,12.04696277]
["bitfinex","SOLUSD",1766078774221,12.75696277,121.11,121.02,31.09385114]
["bitfinex","SOLUSD",1766078774444,12.75696277,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078774445,0.71,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078774662,0.71,121.11,121.02,21.03617818]
["bitfinex","SOLUSD",1766078774943,0.71,121.18,121.1,12.04696277]
["bitfinex","SOLUSD",1766078775128,12.04696277,121.14,121.08,8.96]
["bitfinex","SOLUSD",1766078775332,12.04696277,121.13,121.06,8.96]
["bitfinex","SOLUSD",1766078775544,0.71,121.13,121.06,8.96]
["bitfinex","SOLUSD",1766078775748,0.71,121.13,121.06,17.22008405]
["bitfinex","SOLUSD",1766078775936,0.71,121.13,121.07,12.04696277]
["bitfinex","SOLUSD",1766078776138,12.04696277,121.17,121.11,12.04696277]
["bitfinex","SOLUSD",1766078776337,0.71,121.19,121.11,12.42696277]
["bitfinex","SOLUSD",1766078776530,12.04696277,121.17,121.11,0.38]
["bitfinex","SOLUSD",1766078776729,12.04696277,121.17,121.09,0.38]
["bitfinex","SOLUSD",1766078777032,12.04696277,121.17,121.11,12.04696277]
["bitfinex","SOLUSD",1766078777217,12.04696277,121.17,121.09,0.38]
["bitfinex","SOLUSD",1766078777623,12.04696277,121.17,121.1,12.04696277]
["bitfinex","SOLUSD",1766078777841,11.14767296,121.19,121.11,12.04696277]
["bitfinex","SOLUSD",1766078778023,12.04696277,121.16,121.1,20.6844761]
["bitfinex","SOLUSD",1766078778355,0.71,121.23,121.14,12.04696277]
["bitfinex","SOLUSD",1766078778649,0.71,121.23,121.11,10.43767296]
["bitfinex","SOLUSD",1766078778650,12.04696277,121.19,121.11,1.20569564]
["bitfinex","SOLUSD",1766078778949,12.75696277,121.18,121.12,12.04696277]
["bitfinex","SOLUSD",1766078779265,0.71,121.18,121.11,21.00696277]
["bitfinex","SOLUSD",1766078779558,28.86857899,121.24,121.07,8.25943011]
["bitfinex","SOLUSD",1766078779559,12.75696277,121.14,121.07,8.25943011]
["bitfinex","SOLUSD",1766078779722,12.75696277,121.12,121.06,8.96]
["bitfinex","SOLUSD",1766078779922,0.71,121.12,121.06,8.96]
["bitfinex","SOLUSD",1766078780450,12.04696277,121.09,121.06,8.96]
["bitfinex","SOLUSD",1766078780750,12.04696277,121.09,121.01,19.77767296]
["bitfinex","SOLUSD",1766078781048,12.04696277,121.09,120.94,0.99999999]
["bitfinex","SOLUSD",1766078781049,12.04696277,121.03,120.93,9.34]
["bitfinex","SOLUSD",1766078781252,12.75696277,121.0,120.93,8.96]
["bitfinex","SOLUSD",1766078781432,0.71,121.0,120.93,21.00696277]
["bitfinex","SOLUSD",1766078781642,0.71,121.05,120.94,8.26833573]
["bitfinex","SOLUSD",1766078781826,12.04696277,121.06,120.95,11.26446088]
["bitfinex","SOLUSD",1766078782026,12.04696277,121.05,120.96,0.38]
["bitfinex","SOLUSD",1766078782249,0.71,121.06,120.96,0.38]
["bitfinex","SOLUSD",1766078782250,12.04696277,121.04,120.96,0.38]
["bitfinex","SOLUSD",1766078782556,0.71,121.03,120.96,12.04696277]
["bitfinex","SOLUSD",1766078782773,12.04696277,121.0,120.93,8.96]
["bitfinex","SOLUSD",1766078783067,12.04696277,121.01,120.95,12.04696277]
["bitfinex","SOLUSD",1766078783223,10.43767296,121.04,120.94,0.38]
["bitfinex","SOLUSD",1766078783424,12.04696277,121.03,120.96,12.04696277]
["bitfinex","SOLUSD",1766078783725,12.75696277,120.99,120.93,12.04696277]
["bitfinex","SOLUSD",1766078783926,19.24761788,121.04,120.91,0.38]
["bitfinex","SOLUSD",1766078783927,0.71,121.03,120.91,0.38]
["bitfinex","SOLUSD",1766078784235,8.80994492,121.04,120.97,12.04696277]
["bitfinex","SOLUSD",1766078784236,12.04696277,121.04,120.97,12.04696277]
["bitfinex","SOLUSD",1766078784440,0.71,120.98,120.92,12.04696277]
["bitfinex","SOLUSD",1766078784758,12.75696277,121.09,120.99,8.80994492]
["bitfinex","SOLUSD",1766078784924,12.75696277,121.11,121.05,12.04696277]
["bitfinex","SOLUSD",1766078785123,12.04696277,121.08,121.0,19.39767296]
["bitfinex","SOLUSD",1766078785328,12.75696277,121.08,121.0,10.43767296]
["bitfinex","SOLUSD",1766078785526,0.71,121.08,121.03,12.04696277]
["bitfinex","SOLUSD",1766078785728,12.04696277,121.1,121.04,12.04696277]
["bitfinex","SOLUSD",1766078786033,8.25286787,121.17,121.04,8.26151661]
["bitfinex","SOLUSD",1766078786248,0.71,121.16,121.05,0.38]
["bitfinex","SOLUSD",1766078786448,11.14767296,121.14,121.07,12.04696277]
["bitfinex","SOLUSD",1766078786654,0.71,121.14,121.07,12.04696277]
["bitfinex","SOLUSD",1766078786955,12.75696277,121.18,121.12,12.04696277]
["bitfinex","SOLUSD",1766078787156,49.25191497,121.28,121.13,12.04696277]
["bitfinex","SOLUSD",1766078787157,12.04696277,121.2,121.13,12.04696277]
["bitfinex","SOLUSD",1766078787326,0.71,121.21,121.1,10.43767296]
["bitfinex","SOLUSD",1766078787528,12.04696277,121.15,121.08,9.34]
["bitfinex","SOLUSD",1766078787733,12.04696277,121.15,121.04,12.04696277]
["bitfinex","SOLUSD",1766078787734,12.04696277,121.1,121.04,12.04696277]
["bitfinex","SOLUSD",1766078787936,10.43767296,121.13,121.06,12.04696277]
["bitfinex","SOLUSD",1766078788150,11.14767296,121.13,121.06,12.04696277]
["bitfinex","SOLUSD",1766078788544,0.71,121.13,121.05,10.43767296]
["bitfinex","SOLUSD",1766078788832,12.04696277,121.17,121.1,12.04696277]
["bitfinex","SOLUSD",1766078789046,12.04696277,121.16,121.1,12.04696277]
["bitfinex","SOLUSD",1766078789249,12.04696277,121.14,121.09,8.96]
["bitfinex","SOLUSD",1766078789733,0.71,121.11,121.03,8.96]
["bitfinex","SOLUSD",1766078789936,0.71,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078790551,0.71,121.11,121.05,12.04696277]
["bitfinex","SOLUSD",1766078790933,0.71,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078791375,12.04696277,121.08,121.0,8.26443571]
["bitfinex","SOLUSD",1766078791562,12.04696277,121.13,121.06,12.04696277]
["bitfinex","SOLUSD",1766078791734,12.04696277,121.13,121.05,8.26104915]
["bitfinex","SOLUSD",1766078791940,0.71,121.14,121.05,9.08715406]
["bitfinex","SOLUSD",1766078792183,0.71,121.14,121.04,0.38]
["bitfinex","SOLUSD",1766078792184,0.71,121.09,121.04,12.04696277]
["bitfinex","SOLUSD",1766078792475,0.71,121.09,121.05,12.04696277]
["bitfinex","SOLUSD",1766078792796,0.71,121.09,121.04,20.30865919]
["bitfinex","SOLUSD",1766078792937,12.75696277,121.14,121.07,12.04696277]
["bitfinex","SOLUSD",1766078793138,0.71,121.14,121.04,29.29602556]
["bitfinex","SOLUSD",1766078793357,0.71,121.22,121.12,12.04696277]
["bitfinex","SOLUSD",1766078793547,0.99999999,121.26,121.07,8.80994492]
["bitfinex","SOLUSD",1766078793548,12.04696277,121.19,121.1,9.34]
["bitfinex","SOLUSD",1766078793755,0.71,121.18,121.1,21.00696277]
["bitfinex","SOLUSD",1766078793966,12.04696277,121.15,121.09,12.04696277]
["bitfinex","SOLUSD",1766078794170,0.71,121.16,121.09,12.04696277]
["bitfinex","SOLUSD",1766078794471,0.71,121.16,121.1,12.04696277]
["bitfinex","SOLUSD",1766078794667,12.75696277,121.16,121.09,8.25780405]
["bitfinex","SOLUSD",1766078794971,12.75696277,121.15,121.07,17.59917877]
["bitfinex","SOLUSD",1766078795156,0.71,121.19,121.13,12.04696277]
["bitfinex","SOLUSD",1766078795478,12.75696277,121.19,121.1,39.71919224]
["bitfinex","SOLUSD",1766078795774,62.16134766,121.25,121.11,12.04696277]
["bitfinex","SOLUSD",1766078795775,24.76,121.25,121.11,12.04696277]
["bitfinex","SOLUSD",1766078795982,12.04696277,121.16,121.09,20.30487045]
["bitfinex","SOLUSD",1766078796274,41.66955694,121.22,121.03,0.99999999]
["bitfinex","SOLUSD",1766078796275,12.75696277,121.12,121.05,12.04696277]
["bitfinex","SOLUSD",1766078796569,12.04696277,121.14,121.08,12.04696277]
["bitfinex","SOLUSD",1766078796776,10.43767296,121.17,121.04,19.39767296]
["bitfinex","SOLUSD",1766078796777,12.04696277,121.13,121.04,8.96]
["bitfinex","SOLUSD",1766078796958,12.75696277,121.12,121.05,12.04696277]
["bitfinex","SOLUSD",1766078797161,0.71,121.12,121.05,12.04696277]
["bitfinex","SOLUSD",1766078797357,0.71,121.12,121.03,21.00696277]
["bitfinex","SOLUSD",1766078797567,0.71,121.12,121.04,12.04696277]
["bitfinex","SOLUSD",1766078798170,12.04696277,121.07,121.02,8.96]
["bitfinex","SOLUSD",1766078798339,12.75696277,121.07,121.02,8.96]
["bitfinex","SOLUSD",1766078798538,12.04696277,121.06,121.02,8.96]
["bitfinex","SOLUSD",1766078799356,22.48463573,121.05,120.98,8.26564541]
["bitfinex","SOLUSD",1766078799680,12.75696277,121.05,120.99,12.04696277]
["bitfinex","SOLUSD",1766078799855,0.71,121.04,120.98,12.04696277]
["bitfinex","SOLUSD",1766078800167,0.99999999,121.13,120.98,12.04696277]
["bitfinex","SOLUSD",1766078800168,12.04696277,121.15,121.04,0.38]
["bitfinex","SOLUSD",1766078800372,0.71,121.16,121.1,12.04696277]
["bitfinex","SOLUSD",1766078800576,0.71,121.14,121.08,12.04696277]
["bitfinex","SOLUSD",1766078800872,0.71,121.21,121.09,0.38]
["bitfinex","SOLUSD",1766078801169,0.71,121.21,121.08,10.43767296]
["bitfinex","SOLUSD",1766078801170,0.71,121.16,121.08,21.00696277]
["bitfinex","SOLUSD",1766078801353,12.75696277,121.12,121.03,19.62761788]
["bitfinex","SOLUSD",1766078801685,10.43767296,121.16,121.02,8.96]
["bitfinex","SOLUSD",1766078801686,0.71,121.11,121.02,8.96]
["bitfinex","SOLUSD",1766078801970,12.04696277,121.1,121.03,20.30937704]
["bitfinex","SOLUSD",1766078802162,12.04696277,121.1,121.02,8.96]
["bitfinex","SOLUSD",1766078802163,12.04696277,121.08,121.02,17.22283447]
["bitfinex","SOLUSD",1766078802357,12.04696277,121.07,121.02,8.96]
["bitfinex","SOLUSD",1766078802553,12.73696277,121.07,121.02,8.96]
["bitfinex","SOLUSD",1766078802752,0.69,121.07,121.02,8.96]
["bitfinex","SOLUSD",1766078802955,10.43767296,121.1,121.02,17.22285062]
["bitfinex","SOLUSD",1766078803266,20.63659478,121.15,121.02,8.96]
["bitfinex","SOLUSD",1766078803267,12.04696277,121.09,121.02,8.96]
["bitfinex","SOLUSD",1766078803465,10.43767296,121.12,121.03,12.04696277]
["bitfinex","SOLUSD",1766078803771,12.04696277,121.12,121.06,12.04696277]
["bitfinex","SOLUSD",1766078803951,23.17463573,121.13,121.06,20.30691216]
["bitfinex","SOLUSD",1766078804157,12.04696277,121.12,121.06,12.04696277]
["bitfinex","SOLUSD",1766078804458,12.04696277,121.12,121.06,8.26010682]
["bitfinex","SOLUSD",1766078804643,11.12767296,121.13,121.06,20.30706959]
["bitfinex","SOLUSD",1766078804853,12.04696277,121.12,121.06,12.04696277]
["bitfinex","SOLUSD",1766078805165,12.04696277,121.12,121.05,12.04696277]
["bitfinex","SOLUSD",1766078805484,0.69,121.1,121.04,20.30853459]
["bitfinex","SOLUSD",1766078805648,0.69,121.1,121.05,8.2610149]
["bitfinex","SOLUSD",1766078805847,0.69,121.1,121.05,20.30797767]
["bitfinex","SOLUSD",1766078806172,0.69,121.08,121.03,8.96]
["bitfinex","SOLUSD",1766078806559,12.04696277,121.06,120.97,0.38]
["bitfinex","SOLUSD",1766078806873,0.69,121.04,120.98,12.04696277]
["bitfinex","SOLUSD",1766078807170,12.73696277,121.07,121.0,12.04696277]
["bitfinex","SOLUSD",1766078807366,23.17463573,121.09,121.02,12.04696277]
["bitfinex","SOLUSD",1766078807570,12.73696277,121.08,121.01,12.04696277]
["bitfinex","SOLUSD",1766078807866,12.73696277,121.08,120.99,9.18994492]
["bitfinex","SOLUSD",1766078807867,12.04696277,121.06,121.0,8.2644628]
["bitfinex","SOLUSD",1766078808047,12.73696277,121.07,121.0,40.97258259]
["bitfinex","SOLUSD",1766078808250,12.73696277,121.07,121.01,12.04696277]
["bitfinex","SOLUSD",1766078808467,12.73696277,121.07,121.0,20.31142557]
["bitfinex","SOLUSD",1766078808654,12.73696277,121.07,121.0,28.92561982]
["bitfinex","SOLUSD",1766078808655,0.69,121.07,121.0,28.92561982]
["bitfinex","SOLUSD",1766078808852,0.69,121.07,121.01,12.04696277]
["bitfinex","SOLUSD",1766078809060,12.04696277,121.08,121.01,21.00696277]
["bitfinex","SOLUSD",1766078809264,10.43767296,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078809265,0.69,121.11,121.04,12.04696277]
["bitfinex","SOLUSD",1766078809464,12.04696277,121.15,121.08,12.04696277]
["bitfinex","SOLUSD",1766078809782,28.87788778,121.2,121.1,12.04696277]
["bitfinex","SOLUSD",1766078809783,0.69,121.16,121.1,12.04696277]
["bitfinex","SOLUSD",1766078809986,0.69,121.19,121.13,12.04696277]
["bitfinex","SOLUSD",1766078810282,0.69,121.17,121.11,12.04696277]
["bitfinex","SOLUSD",1766078810485,0.69,121.17,121.1,8.2573674]
["bitfinex","SOLUSD",1766078810650,0.69,121.21,121.04,0.38]
["bitfinex","SOLUSD",1766078810846,0.69,121.15,121.09,12.04696277]
["bitfinex","SOLUSD",1766078811043,0.69,121.13,121.07,12.04696277]
["bitfinex","SOLUSD",1766078811266,0.69,121.13,121.05,9.34]
["bitfinex","SOLUSD",1766078811267,0.69,121.13,121.06,8.96]
["bitfinex","SOLUSD",1766078811487,12.04696277,121.13,121.06,8.96]
["bitfinex","SOLUSD",1766078811644,10.43767296,121.16,121.06,8.25983842]
["bitfinex","SOLUSD",1766078811645,0.69,121.12,121.06,8.25983842]
["bitfinex","SOLUSD",1766078811844,23.17463573,121.16,121.09,8.2579386]
["bitfinex","SOLUSD",1766078812045,41.86955694,121.22,121.11,12.04696277]
["bitfinex","SOLUSD",1766078812046,12.04696277,121.18,121.11,12.04696277]
["bitfinex","SOLUSD",1766078812352,12.04696277,121.18,121.09,8.2579386]
["bitfinex","SOLUSD",1766078812353,0.69,121.18,121.13,12.04696277]
["bitfinex","SOLUSD",1766078812557,0.89,121.22,121.14,1.20549116]
["bitfinex","SOLUSD",1766078812760,12.04696277,121.21,121.1,9.78576383]
["bitfinex","SOLUSD",1766078813051,12.73696277,121.21,121.15,12.04696277]
["bitfinex","SOLUSD",1766078813255,1e-08,121.22,121.2,12.04696277]
["bitfinex","SOLUSD",1766078813564,11.99191598,121.22,121.16,8.96]
["bitfinex","SOLUSD",1766078813785,1e-08,121.22,121.16,8.96]
["bitfinex","SOLUSD",1766078813956,1e-08,121.22,121.13,8.96]
["bitfinex","SOLUSD",1766078814275,11.99191597,121.2,121.13,8.96]
["bitfinex","SOLUSD",1766078814478,1e-08,121.22,121.13,8.96]
["bitfinex","SOLUSD",1766078814479,11.99191597,121.18,121.13,8.96]
["bitfinex","SOLUSD",1766078814657,11.99191597,121.15,121.09,11.99191597]
["bitfinex","SOLUSD",1766078814978,11.99191597,121.14,121.07,20.95191597]
["bitfinex","SOLUSD",1766078815368,11.99191597,121.13,121.07,20.95191597]
["bitfinex","SOLUSD",1766078815546,12.68191597,121.14,121.07,17.21941894]
["bitfinex","SOLUSD",1766078815753,11.99191597,121.13,121.07,20.95191597]
["bitfinex","SOLUSD",1766078815975,0.69,121.14,121.07,29.21158596]
["bitfinex","SOLUSD",1766078815976,12.68191597,121.14,121.07,29.21158596]
["bitfinex","SOLUSD",1766078816163,12.68191597,121.14,121.08,11.99191597]
["bitfinex","SOLUSD",1766078816456,12.68191597,121.14,121.07,20.95191597]
["bitfinex","SOLUSD",1766078816457,11.99191597,121.13,121.07,20.95191597]
["bitfinex","SOLUSD",1766078816656,12.68191597,121.12,121.07,8.96]
["bitfinex","SOLUSD",1766078816977,0.69,121.12,121.07,8.96]
["bitfinex","SOLUSD",1766078817183,12.68191597,121.12,121.07,8.96]
["bitfinex","SOLUSD",1766078817470,9.80994491,121.19,121.07,8.96]
["bitfinex","SOLUSD",1766078817471,12.68191597,121.13,121.07,8.96]
["bitfinex","SOLUSD",1766078817675,0.69,121.18,121.09,11.99191597]
["bitfinex","SOLUSD",1766078817984,12.68191597,121.17,121.1,20.24934511]
["bitfinex","SOLUSD",1766078818305,11.99191597,121.13,121.07,8.96]
["bitfinex","SOLUSD",1766078818453,12.68191597,121.12,121.07,8.96]
["bitfinex","SOLUSD",1766078818779,12.68191597,121.11,121.07,8.96]
["bitfinex","SOLUSD",1766078819075,41.84221109,121.17,120.99,20.94680091]
["bitfinex","SOLUSD",1766078819076,0.69,121.07,120.99,20.94680091]
["bitfinex","SOLUSD",1766078819246,0.69,121.07,121.01,20.25554911]
["bitfinex","SOLUSD",1766078819450,0.69,121.09,121.02,8.26291181]
["bitfinex","SOLUSD",1766078819793,11.99191597,121.08,121.01,8.95356377]
["bitfinex","SOLUSD",1766078819949,11.99191597,121.08,121.0,20.66036022]
["bitfinex","SOLUSD",1766078819950,11.99191597,121.08,121.02,20.94501297]
["bitfinex","SOLUSD",1766078820359,12.68191597,121.09,121.02,20.94501297]
["bitfinex","SOLUSD",1766078820582,11.99191597,121.08,121.02,20.94501297]
["bitfinex","SOLUSD",1766078820781,11.99191597,121.08,121.0,11.99191597]
["bitfinex","SOLUSD",1766078820782,11.99191597,121.07,121.0,11.99191597]
["bitfinex","SOLUSD",1766078821077,0.66,121.09,121.0,0.71]
["bitfinex","SOLUSD",1766078821251,0.99999999,121.17,121.02,12.70191597]
["bitfinex","SOLUSD",1766078821450,12.65191597,121.12,121.05,11.99191597]
["bitfinex","SOLUSD",1766078821890,0.66,121.12,121.05,12.70191597]
["bitfinex","SOLUSD",1766078822075,12.65191597,121.1,121.04,11.99191597]
["bitfinex","SOLUSD",1766078822264,11.99191597,121.07,121.01,11.99191597]
["bitfinex","SOLUSD",1766078822573,11.99191597,121.07,120.94,0.99999999]
["bitfinex","SOLUSD",1766078822574,11.99191597,121.02,120.95,0.71]
["bitfinex","SOLUSD",1766078822796,11.99191597,121.07,121.0,12.70191597]
["bitfinex","SOLUSD",1766078822961,11.99191597,121.07,121.01,11.99191597]
["bitfinex","SOLUSD",1766078823159,8.80994492,121.15,121.06,11.99191597]
["bitfinex","SOLUSD",1766078823361,10.52024646,121.11,121.06,0.71]
["bitfinex","SOLUSD",1766078823593,10.52024646,121.11,121.03,20.19024646]
["bitfinex","SOLUSD",1766078823594,10.52024646,121.1,121.03,20.19024646]
["bitfinex","SOLUSD",1766078823786,0.66,121.11,121.03,9.67]
["bitfinex","SOLUSD",1766078823787,10.52024646,121.09,121.03,9.67]
["bitfinex","SOLUSD",1766078823989,0.66,121.17,121.06,11.23024646]
["bitfinex","SOLUSD",1766078824286,10.52024646,121.14,121.08,0.71]
["bitfinex","SOLUSD",1766078824486,11.18024646,121.12,121.04,0.71]
["bitfinex","SOLUSD",1766078824688,10.52024646,121.1,121.04,0.71]
["bitfinex","SOLUSD",1766078824995,0.66,121.24,121.1,0.71]
["bitfinex","SOLUSD",1766078825198,41.23652501,121.26,121.07,11.23024646]
["bitfinex","SOLUSD",1766078825199,10.52024646,121.14,121.07,11.23024646]
["bitfinex","SOLUSD",1766078825487,10.52024646,121.09,121.03,0.71]
["bitfinex","SOLUSD",1766078825689,10.52024646,121.09,121.03,8.97238425]
["bitfinex","SOLUSD",1766078825889,0.66,121.15,121.07,18.77993094]
["bitfinex","SOLUSD",1766078826064,10.52024646,121.14,121.07,19.48993094]
["bitfinex","SOLUSD",1766078826264,10.52024646,121.11,121.04,19.49192849]
["bitfinex","SOLUSD",1766078826484,10.52024646,121.11,121.02,20.65696499]
["bitfinex","SOLUSD",1766078826485,8.80994492,121.17,121.08,0.71]
["bitfinex","SOLUSD",1766078826691,10.52024646,121.15,121.09,11.23024646]
["bitfinex","SOLUSD",1766078826890,11.18024646,121.17,121.1,11.23024646]
["bitfinex","SOLUSD",1766078827081,11.18024646,121.17,121.1,0.71]
["bitfinex","SOLUSD",1766078827082,10.52024646,121.16,121.1,0.71]
["bitfinex","SOLUSD",1766078827393,10.52024646,121.16,121.07,8.96]
["bitfinex","SOLUSD",1766078827394,11.09767296,121.17,121.08,0.71]
["bitfinex","SOLUSD",1766078827591,11.09767296,121.17,121.07,8.96]
["bitfinex","SOLUSD",1766078827592,10.52024646,121.13,121.07,8.96]
["bitfinex","SOLUSD",1766078827770,10.52024646,121.13,121.05,0.71]
["bitfinex","SOLUSD",1766078827771,10.52024646,121.1,121.05,0.71]
["bitfinex","SOLUSD",1766078828169,41.84221109,121.17,121.05,0.71]
["bitfinex","SOLUSD",1766078828170,20.62536094,121.21,121.09,0.71]
["bitfinex","SOLUSD",1766078828366,20.95791942,121.16,121.09,11.23024646]
["bitfinex","SOLUSD",1766078828579,41.66955695,121.22,121.13,0.71]
["bitfinex","SOLUSD",1766078828580,0.66,121.2,121.13,0.71]
["bitfinex","SOLUSD",1766078828890,1e-08,121.22,121.07,9.78596844]
["bitfinex","SOLUSD",1766078828891,10.52024646,121.18,121.07,9.78596844]
["bitfinex","SOLUSD",1766078829093,10.52024646,121.18,121.11,11.23024646]
["bitfinex","SOLUSD",1766078829289,0.66,121.2,121.11,11.23024646]
["bitfinex","SOLUSD",1766078829486,10.52024646,121.19,121.12,11.23024646]
["bitfinex","SOLUSD",1766078829686,0.66,121.19,121.12,0.71]
["bitfinex","SOLUSD",1766078829901,1e-08,121.22,121.19,0.71]
["bitfinex","SOLUSD",1766078830071,1e-08,121.22,121.21,20.95791942]
["bitfinex","SOLUSD",1766078830271,0.66,121.32,121.24,10.52024646]
["bitfinex","SOLUSD",1766078830585,0.66,121.32,121.26,10.52024646]
["bitfinex","SOLUSD",1766078830784,11.18024646,121.32,121.25,10.52024646]
["bitfinex","SOLUSD",1766078830985,0.66,121.34,121.28,10.52024646]
["bitfinex","SOLUSD",1766078831290,8.23847179,121.39,121.32,0.71]
["bitfinex","SOLUSD",1766078831291,0.66,121.39,121.32,0.71]
["bitfinex","SOLUSD",1766078831500,0.99999999,121.47,121.32,0.71]
["bitfinex","SOLUSD",1766078831693,0.66,121.42,121.32,0.71]
["bitfinex","SOLUSD",1766078831867,0.66,121.42,121.35,10.52024646]
["bitfinex","SOLUSD",1766078832072,0.66,121.42,121.35,18.76081317]
["bitfinex","SOLUSD",1766078832271,0.66,121.42,121.31,0.82433435]
["bitfinex","SOLUSD",1766078832272,0.66,121.42,121.31,0.71]
["bitfinex","SOLUSD",1766078832485,8.98,121.49,121.35,10.52024646]
["bitfinex","SOLUSD",1766078832683,10.52024646,121.41,121.35,10.52024646]
["bitfinex","SOLUSD",1766078832884,0.72,121.42,121.35,8.24032583]
["bitfinex","SOLUSD",1766078833085,0.72,121.42,121.37,10.52024646]
["bitfinex","SOLUSD",1766078833291,11.24024646,121.39,121.33,8.94]
["bitfinex","SOLUSD",1766078833499,0.72,121.38,121.31,10.52024646]
["bitfinex","SOLUSD",1766078833701,11.24024646,121.38,121.3,17.18387695]
["bitfinex","SOLUSD",1766078833879,0.72,121.38,121.31,10.52024646]
["bitfinex","SOLUSD",1766078834078,21.67791942,121.38,121.31,10.52024646]
["bitfinex","SOLUSD",1766078834385,10.52024646,121.37,121.3,17.18388567]
["bitfinex","SOLUSD",1766078834584,10.43767296,121.36,121.25,20.61825879]
["bitfinex","SOLUSD",1766078834785,0.72,121.35,121.27,11.20024646]
["bitfinex","SOLUSD",1766078834988,0.72,121.35,121.27,0.68]
["bitfinex","SOLUSD",1766078834989,10.52024646,121.33,121.27,0.68]
["bitfinex","SOLUSD",1766078835196,10.52024646,121.33,121.26,19.46024646]
["bitfinex","SOLUSD",1766078835398,41.45110495,121.39,121.26,19.46024646]
["bitfinex","SOLUSD",1766078835399,10.52024646,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766078835701,0.72,121.33,121.26,0.68]
["bitfinex","SOLUSD",1766078835875,0.72,121.33,121.26,11.20024646]
["bitfinex","SOLUSD",1766078836075,10.52024646,121.32,121.26,0.68]
["bitfinex","SOLUSD",1766078836269,10.52024646,121.3,121.25,8.94]
["bitfinex","SOLUSD",1766078836483,0.72,121.32,121.25,8.94]
["bitfinex","SOLUSD",1766078836779,19.24761788,121.34,121.24,10.52024646]
["bitfinex","SOLUSD",1766078837099,10.52024646,121.35,121.27,0.68]
["bitfinex","SOLUSD",1766078837300,0.72,121.46,121.34,10.52024646]
["bitfinex","SOLUSD",1766078837497,0.72,121.49,121.38,10.52024646]
["bitfinex","SOLUSD",1766078837809,0.2,121.5,121.41,10.52024646]
["bitfinex","SOLUSD",1766078837810,0.72,121.46,121.41,10.52024646]
["bitfinex","SOLUSD",1766078838111,0.2,121.5,121.43,8.23519723]
["bitfinex","SOLUSD",1766078838312,0.2,121.5,121.47,10.52024646]
["bitfinex","SOLUSD",1766078838488,0.2,121.5,121.45,0.68]
["bitfinex","SOLUSD",1766078838813,0.72,121.56,121.48,10.52024646]
["bitfinex","SOLUSD",1766078839003,0.72,121.56,121.47,0.68]
["bitfinex","SOLUSD",1766078839312,0.2,121.57,121.51,10.52024646]
["bitfinex","SOLUSD",1766078839516,0.2,121.57,121.54,10.52024646]
["bitfinex","SOLUSD",1766078839704,0.2,121.57,121.49,8.94]
["bitfinex","SOLUSD",1766078839886,10.43767296,121.52,121.43,61.76397924]
["bitfinex","SOLUSD",1766078840083,10.52024646,121.52,121.46,0.68]
["bitfinex","SOLUSD",1766078840404,10.52024646,121.53,121.44,0.82345191]
["bitfinex","SOLUSD",1766078840586,10.52024646,121.5,121.43,0.68]
["bitfinex","SOLUSD",1766078840913,10.52024646,121.48,121.4,8.91723228]
["bitfinex","SOLUSD",1766078841106,11.24024646,121.49,121.41,0.68]
["bitfinex","SOLUSD",1766078841305,10.52024646,121.48,121.41,11.20024646]
["bitfinex","SOLUSD",1766078841607,8.80994492,121.53,121.37,0.82392683]
["bitfinex","SOLUSD",1766078841608,0.72,121.46,121.37,0.68]
["bitfinex","SOLUSD",1766078841810,10.52024646,121.45,121.38,10.52024646]
["bitfinex","SOLUSD",1766078841983,11.15767296,121.46,121.38,10.52024646]
["bitfinex","SOLUSD",1766078842189,10.52024646,121.44,121.37,0.68]
["bitfinex","SOLUSD",1766078842489,10.52024646,121.42,121.36,10.52024646]
["bitfinex","SOLUSD",1766078842807,19.24761788,121.43,121.35,8.94]
["bitfinex","SOLUSD",1766078842984,19.24761788,121.43,121.31,0.68]
["bitfinex","SOLUSD",1766078842985,0.72,121.39,121.31,0.68]
["bitfinex","SOLUSD",1766078843186,0.72,121.42,121.32,8.92213597]
["bitfinex","SOLUSD",1766078843414,0.72,121.42,121.3,49.3698555]
["bitfinex","SOLUSD",1766078843415,11.24024646,121.42,121.36,10.52024646]
["bitfinex","SOLUSD",1766078843815,11.15767296,121.43,121.31,8.80994492]
["bitfinex","SOLUSD",1766078843997,10.52024646,121.4,121.3,19.82]
["bitfinex","SOLUSD",1766078844196,0.72,121.4,121.33,10.52024646]
["bitfinex","SOLUSD",1766078844511,0.72,121.39,121.31,11.20024646]
["bitfinex","SOLUSD",1766078844695,0.72,121.39,121.32,10.52024646]
["bitfinex","SOLUSD",1766078844893,0.72,121.39,121.27,10.43767296]
["bitfinex","SOLUSD",1766078844894,0.72,121.36,121.27,8.92553623]
["bitfinex","SOLUSD",1766078845091,10.52024646,121.35,121.28,18.76531228]
["bitfinex","SOLUSD",1766078845293,10.52024646,121.33,121.27,20.14024646]
["bitfinex","SOLUSD",1766078845518,10.43767296,121.37,121.25,0.68]
["bitfinex","SOLUSD",1766078845519,0.72,121.34,121.25,0.68]
["bitfinex","SOLUSD",1766078845706,10.52024646,121.32,121.26,10.52024646]
["bitfinex","SOLUSD",1766078845895,11.24024646,121.34,121.27,10.52024646]
["bitfinex","SOLUSD",1766078846211,10.52024646,121.32,121.26,11.20024646]
["bitfinex","SOLUSD",1766078846715,0.72,121.33,121.27,10.52024646]
["bitfinex","SOLUSD",1766078847116,41.16567685,121.47,121.31,10.52024646]
["bitfinex","SOLUSD",1766078847293,41.16567685,121.47,121.31,0.68]
["bitfinex","SOLUSD",1766078847294,10.52024646,121.38,121.31,0.68]
["bitfinex","SOLUSD",1766078847489,10.52024646,121.35,121.3,8.94]
["bitfinex","SOLUSD",1766078847907,10.52024646,121.38,121.31,10.52024646]
["bitfinex","SOLUSD",1766078848107,11.24024646,121.39,121.33,10.52024646]
["bitfinex","SOLUSD",1766078848332,11.24024646,121.39,121.31,8.9233435]
["bitfinex","SOLUSD",1766078848531,0.72,121.34,121.28,10.52024646]
["bitfinex","SOLUSD",1766078848709,8.80994492,121.38,121.28,10.52024646]
["bitfinex","SOLUSD",1766078848710,10.43767296,121.36,121.28,18.76501835]
["bitfinex","SOLUSD",1766078849054,0.72,121.37,121.31,10.52024646]
["bitfinex","SOLUSD",1766078849231,9.09575298,121.52,121.33,10.52024646]
["bitfinex","SOLUSD",1766078849232,10.52024646,121.4,121.33,10.52024646]
["bitfinex","SOLUSD",1766078849391,10.52024646,121.39,121.33,10.52024646]
["bitfinex","SOLUSD",1766078849716,0.72,121.4,121.34,10.52024646]
["bitfinex","SOLUSD",1766078849898,10.52024646,121.41,121.35,11.20024646]
["bitfinex","SOLUSD",1766078850313,10.52024646,121.41,121.35,0.68]
["bitfinex","SOLUSD",1766078850626,10.52024646,121.39,121.32,8.24245485]
["bitfinex","SOLUSD",1766078850819,10.52024646,121.39,121.33,10.52024646]
["bitfinex","SOLUSD",1766078851016,10.52024646,121.39,121.3,8.94]
["bitfinex","SOLUSD",1766078851017,10.52024646,121.37,121.3,8.94]
["bitfinex","SOLUSD",1766078851199,10.52024646,121.37,121.3,9.62]
["bitfinex","SOLUSD",1766078851517,10.52024646,121.38,121.32,10.52024646]
["bitfinex","SOLUSD",1766078851698,10.52024646,121.37,121.31,0.68]
["bitfinex","SOLUSD",1766078851898,10.52024646,121.36,121.3,8.94]
["bitfinex","SOLUSD",1766078852105,10.52024646,121.34,121.3,8.94]
["bitfinex","SOLUSD",1766078852504,0.72,121.35,121.3,8.94]
["bitfinex","SOLUSD",1766078852870,0.05,121.41,121.35,0.68]
["bitfinex","SOLUSD",1766078853020,20.57646535,121.5,121.41,0.68]
["bitfinex","SOLUSD",1766078853021,0.11,121.47,121.41,0.68]
["bitfinex","SOLUSD",1766078853347,11.24024646,121.5,121.44,10.52024646]
["bitfinex","SOLUSD",1766078853550,0.72,121.53,121.46,11.20024646]
["bitfinex","SOLUSD",1766078853724,0.2,121.57,121.52,11.20024646]
["bitfinex","SOLUSD",1766078853923,0.2,121.57,121.55,10.52024646]
["bitfinex","SOLUSD",1766078854229,0.2,121.57,121.53,0.68]
["bitfinex","SOLUSD",1766078854230,0.15,121.57,121.53,10.52024646]
["bitfinex","SOLUSD",1766078854544,0.2,121.59,121.55,10.52024646]
["bitfinex","SOLUSD",1766078854845,0.2,121.59,121.53,11.20024646]
["bitfinex","SOLUSD",1766078855043,0.2,121.64,121.51,17.16970016]
["bitfinex","SOLUSD",1766078855044,0.2,121.64,121.59,0.68]
["bitfinex","SOLUSD",1766078855245,0.2,121.64,121.58,8.94]
["bitfinex","SOLUSD",1766078855448,0.2,121.64,121.55,0.68]
["bitfinex","SOLUSD",1766078855449,10.52024646,121.62,121.55,11.20024646]
["bitfinex","SOLUSD",1766078855744,0.2,121.64,121.61,10.52024646]
["bitfinex","SOLUSD",1766078855944,0.72,121.7,121.63,10.52024646]
["bitfinex","SOLUSD",1766078856123,11.24024646,121.7,121.63,10.52024646]
["bitfinex","SOLUSD",1766078856452,0.72,121.76,121.66,10.52024646]
["bitfinex","SOLUSD",1766078856625,0.2,121.77,121.66,10.52024646]
["bitfinex","SOLUSD",1766078856626,0.2,121.77,121.72,10.52024646]
["bitfinex","SOLUSD",1766078856827,11.24024646,121.82,121.75,10.52024646]
["bitfinex","SOLUSD",1766078857024,0.72,121.82,121.71,0.68]
["bitfinex","SOLUSD",1766078857436,20.51198831,121.88,121.71,1.39162517]
["bitfinex","SOLUSD",1766078857437,0.72,121.85,121.71,1.39162517]
["bitfinex","SOLUSD",1766078857626,0.72,121.86,121.75,10.52024646]
["bitfinex","SOLUSD",1766078857827,0.99999999,121.85,121.72,10.52024646]
["bitfinex","SOLUSD",1766078858147,11.24024646,121.79,121.7,8.21692686]
["bitfinex","SOLUSD",1766078858445,10.52024646,121.79,121.73,10.52024646]
["bitfinex","SOLUSD",1766078858662,10.52024646,121.79,121.7,8.21692686]
["bitfinex","SOLUSD",1766078858663,0.72,121.8,121.71,0.57]
["bitfinex","SOLUSD",1766078858825,0.72,121.87,121.77,10.52024646]
["bitfinex","SOLUSD",1766078859166,11.24024646,121.81,121.72,0.82155767]
["bitfinex","SOLUSD",1766078859321,10.52024646,121.84,121.74,0.57]
["bitfinex","SOLUSD",1766078859650,29.71448384,121.89,121.76,10.52024646]
["bitfinex","SOLUSD",1766078859850,0.72,121.82,121.72,0.57]
["bitfinex","SOLUSD",1766078860150,8.80994492,121.85,121.73,10.52024646]
["bitfinex","SOLUSD",1766078860151,11.24024646,121.79,121.73,10.52024646]
["bitfinex","SOLUSD",1766078860322,8.80994492,121.84,121.73,10.52024646]
["bitfinex","SOLUSD",1766078860323,10.43767296,121.82,121.73,10.52024646]
["bitfinex","SOLUSD",1766078860526,10.43767296,121.82,121.72,0.68]
["bitfinex","SOLUSD",1766078860527,8.80994492,121.81,121.72,0.68]
["bitfinex","SOLUSD",1766078860740,8.80994492,121.81,121.67,8.80994492]
["bitfinex","SOLUSD",1766078860741,10.52024646,121.77,121.67,8.80994492]
["bitfinex","SOLUSD",1766078860945,10.52024646,121.78,121.71,10.52024646]
["bitfinex","SOLUSD",1766078861241,10.43767296,121.8,121.69,0.68]
["bitfinex","SOLUSD",1766078861429,8.2081589,121.83,121.7,0.68]
["bitfinex","SOLUSD",1766078861619,10.52024646,121.81,121.74,10.52024646]
["bitfinex","SOLUSD",1766078861824,8.80994492,121.84,121.75,10.52024646]
["bitfinex","SOLUSD",1766078861825,10.52024646,121.82,121.75,10.52024646]
["bitfinex","SOLUSD",1766078862137,8.20546483,121.87,121.77,10.52024646]
["bitfinex","SOLUSD",1766078862138,8.80994492,121.86,121.77,10.52024646]
["bitfinex","SOLUSD",1766078862457,20.5117458,121.89,121.82,10.52024646]
["bitfinex","SOLUSD",1766078862458,0.72,121.89,121.82,10.52024646]
["bitfinex","SOLUSD",1766078862672,0.99999999,121.96,121.86,0.66]
["bitfinex","SOLUSD",1766078862673,10.52024646,121.92,121.86,0.66]
["bitfinex","SOLUSD",1766078862828,0.65,121.94,121.81,0.82095066]
["bitfinex","SOLUSD",1766078863029,0.65,121.9,121.82,0.66]
["bitfinex","SOLUSD",1766078863261,0.65,121.95,121.85,10.52024646]
["bitfinex","SOLUSD",1766078863549,0.65,121.91,121.83,10.52024646]
["bitfinex","SOLUSD",1766078863726,0.65,121.91,121.83,0.66]
["bitfinex","SOLUSD",1766078863921,0.65,121.91,121.83,11.18024646]
["bitfinex","SOLUSD",1766078864145,10.43767296,121.93,121.79,9.58]
["bitfinex","SOLUSD",1766078864146,0.65,121.89,121.79,9.58]
["bitfinex","SOLUSD",1766078864350,0.65,121.85,121.77,10.52024646]
["bitfinex","SOLUSD",1766078864647,10.52024646,121.86,121.78,0.66]
["bitfinex","SOLUSD",1766078864846,11.08767296,121.87,121.78,8.87148863]
["bitfinex","SOLUSD",1766078865054,11.08767296,121.87,121.78,11.18024646]
["bitfinex","SOLUSD",1766078865055,0.65,121.86,121.78,11.18024646]
["bitfinex","SOLUSD",1766078865250,0.65,121.86,121.78,0.66]
["bitfinex","SOLUSD",1766078865437,10.52024646,121.85,121.79,0.66]
["bitfinex","SOLUSD",1766078865750,10.52024646,121.85,121.79,11.18024646]
["bitfinex","SOLUSD",1766078865935,0.65,121.86,121.79,0.66]
["bitfinex","SOLUSD",1766078866137,8.80994492,121.85,121.76,11.18024646]
["bitfinex","SOLUSD",1766078866357,10.52024646,121.83,121.76,0.66]
["bitfinex","SOLUSD",1766078866524,9.45994492,121.84,121.75,11.18024646]
["bitfinex","SOLUSD",1766078866845,0.65,121.82,121.73,8.92]
["bitfinex","SOLUSD",1766078867148,0.65,121.82,121.74,8.87420074]
["bitfinex","SOLUSD",1766078867451,0.65,121.82,121.73,8.92]
["bitfinex","SOLUSD",1766078867452,10.43767296,121.84,121.77,11.18024646]
["bitfinex","SOLUSD",1766078867754,10.52024646,121.82,121.75,0.66]
["bitfinex","SOLUSD",1766078867931,0.65,121.83,121.73,8.92]
["bitfinex","SOLUSD",1766078868131,10.52024646,121.8,121.74,10.52024646]
["bitfinex","SOLUSD",1766078868436,10.52024646,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766078868640,9.45994492,121.82,121.74,0.66]
["bitfinex","SOLUSD",1766078868839,10.52024646,121.8,121.73,19.44024646]
["bitfinex","SOLUSD",1766078869138,0.65,121.82,121.73,8.92]
["bitfinex","SOLUSD",1766078869343,17.01813179,121.83,121.74,10.52024646]
["bitfinex","SOLUSD",1766078869344,0.65,121.81,121.74,10.52024646]
["bitfinex","SOLUSD",1766078869546,10.52024646,121.84,121.75,0.66]
["bitfinex","SOLUSD",1766078869852,10.52024646,121.82,121.76,10.52024646]
["bitfinex","SOLUSD",1766078870051,10.52024646,121.8,121.73,8.92]
["bitfinex","SOLUSD",1766078870238,10.52024646,121.79,121.73,19.44024646]
["bitfinex","SOLUSD",1766078870653,10.52024646,121.78,121.73,8.92]
["bitfinex","SOLUSD",1766078871040,0.65,121.8,121.71,10.52024646]
["bitfinex","SOLUSD",1766078871240,10.52024646,121.77,121.71,10.52024646]
["bitfinex","SOLUSD",1766078871834,0.65,121.79,121.69,10.52024646]
["bitfinex","SOLUSD",1766078872037,10.52024646,121.75,121.69,10.52024646]
["bitfinex","SOLUSD",1766078872237,0.65,121.77,121.7,10.52024646]
["bitfinex","SOLUSD",1766078872440,10.52024646,121.8,121.74,10.52024646]
["bitfinex","SOLUSD",1766078873032,10.52024646,121.77,121.71,10.52024646]
["bitfinex","SOLUSD",1766078873265,0.65,121.78,121.72,10.52024646]
["bitfinex","SOLUSD",1766078873575,10.52024646,121.76,121.7,10.52024646]
["bitfinex","SOLUSD",1766078873734,0.65,121.78,121.71,10.52024646]
["bitfinex","SOLUSD",1766078873934,8.80994492,121.82,121.69,11.25943317]
["bitfinex","SOLUSD",1766078873935,9.45994492,121.82,121.69,11.25943317]
["bitfinex","SOLUSD",1766078874132,0.65,121.81,121.73,10.52024646]
["bitfinex","SOLUSD",1766078874363,21.60791942,121.81,121.75,10.52024646]
["bitfinex","SOLUSD",1766078874536,0.65,121.81,121.75,10.52024646]
["bitfinex","SOLUSD",1766078874731,11.17024646,121.83,121.76,10.52024646]
["bitfinex","SOLUSD",1766078874936,10.52024646,121.85,121.79,11.18024646]
["bitfinex","SOLUSD",1766078875132,11.17024646,121.87,121.81,10.52024646]
["bitfinex","SOLUSD",1766078875346,20.70564623,121.92,121.79,0.66]
["bitfinex","SOLUSD",1766078875347,10.52024646,121.86,121.79,0.66]
["bitfinex","SOLUSD",1766078875548,0.65,121.86,121.8,10.52024646]
["bitfinex","SOLUSD",1766078875966,0.65,121.86,121.81,10.52024646]
["bitfinex","SOLUSD",1766078876172,10.52024646,121.87,121.81,10.52024646]
["bitfinex","SOLUSD",1766078876381,0.65,121.89,121.81,10.52024646]
["bitfinex","SOLUSD",1766078876575,0.85,121.92,121.84,10.52024646]
["bitfinex","SOLUSD",1766078876780,10.52024646,121.88,121.82,11.18024646]
["bitfinex","SOLUSD",1766078876965,0.65,121.89,121.83,10.52024646]
["bitfinex","SOLUSD",1766078876966,11.17024646,121.89,121.83,10.52024646]
["bitfinex","SOLUSD",1766078877166,0.2,121.92,121.81,8.20948637]
["bitfinex","SOLUSD",1766078877167,0.65,121.91,121.81,0.66]
["bitfinex","SOLUSD",1766078877347,11.17024646,121.85,121.77,8.21214307]
["bitfinex","SOLUSD",1766078877678,0.65,121.88,121.81,10.52024646]
["bitfinex","SOLUSD",1766078877979,0.65,121.91,121.85,10.52024646]
["bitfinex","SOLUSD",1766078878164,10.52024646,121.87,121.81,10.52024646]
["bitfinex","SOLUSD",1766078878381,0.65,121.88,121.81,10.52024646]
["bitfinex","SOLUSD",1766078878551,10.52024646,121.85,121.8,0.66]
["bitfinex","SOLUSD",1766078878748,0.65,121.87,121.8,0.66]
["bitfinex","SOLUSD",1766078879158,0.65,121.87,121.8,19.39000467]
["bitfinex","SOLUSD",1766078879364,0.2,121.92,121.8,8.20975821]
["bitfinex","SOLUSD",1766078879365,0.65,121.88,121.8,8.20975821]
["bitfinex","SOLUSD",1766078879563,10.52024646,121.86,121.8,10.52024646]
["bitfinex","SOLUSD",1766078879754,0.65,121.88,121.79,11.18024646]
["bitfinex","SOLUSD",1766078879755,10.52024646,121.85,121.79,11.18024646]
["bitfinex","SOLUSD",1766078879966,8.80994492,121.87,121.76,8.9]
["bitfinex","SOLUSD",1766078880145,10.52024646,121.85,121.78,8.87149001]
["bitfinex","SOLUSD",1766078880350,0.65,121.86,121.79,10.52024646]
["bitfinex","SOLUSD",1766078880551,0.65,121.89,121.81,10.52024646]
["bitfinex","SOLUSD",1766078880750,10.52024646,121.88,121.81,0.7]
["bitfinex","SOLUSD",1766078880977,0.71,121.87,121.78,8.21131743]
["bitfinex","SOLUSD",1766078881275,11.23024646,121.87,121.8,0.7]
["bitfinex","SOLUSD",1766078881475,10.52024646,121.84,121.77,0.7]
["bitfinex","SOLUSD",1766078881781,10.52024646,121.87,121.81,10.52024646]
["bitfinex","SOLUSD",1766078881982,10.52024646,121.87,121.8,0.7]
["bitfinex","SOLUSD",1766078882273,0.71,121.87,121.8,0.7]
["bitfinex","SOLUSD",1766078882477,8.80994492,121.9,121.78,10.52024646]
["bitfinex","SOLUSD",1766078882648,10.52024646,121.84,121.76,0.7]
["bitfinex","SOLUSD",1766078882859,10.52024646,121.82,121.76,11.22024646]
["bitfinex","SOLUSD",1766078883060,0.71,121.84,121.77,10.52024646]
["bitfinex","SOLUSD",1766078883254,10.40003302,121.82,121.76,11.10003302]
["bitfinex","SOLUSD",1766078883462,11.11003302,121.84,121.77,10.40003302]
["bitfinex","SOLUSD",1766078883692,0.71,121.84,121.79,10.40003302]
["bitfinex","SOLUSD",1766078883868,0.71,121.84,121.77,0.7]
["bitfinex","SOLUSD",1766078884075,0.71,121.84,121.78,10.40003302]
["bitfinex","SOLUSD",1766078884462,10.40003302,121.82,121.76,10.40003302]
["bitfinex","SOLUSD",1766078884765,11.11003302,121.8,121.75,8.9]
["bitfinex","SOLUSD",1766078884964,10.40003302,121.79,121.75,8.9]
["bitfinex","SOLUSD",1766078885165,10.40003302,121.77,121.71,10.40003302]
["bitfinex","SOLUSD",1766078885385,10.40003302,121.77,121.68,0.05]
["bitfinex","SOLUSD",1766078885386,12.60348471,121.78,121.72,11.89348471]
["bitfinex","SOLUSD",1766078885569,11.89348471,121.76,121.7,12.59348471]
["bitfinex","SOLUSD",1766078885892,0.71,121.82,121.7,10.43767296]
["bitfinex","SOLUSD",1766078886190,11.89348471,121.81,121.72,0.7]
["bitfinex","SOLUSD",1766078886375,11.89348471,121.8,121.73,8.21490183]
["bitfinex","SOLUSD",1766078886560,0.71,121.81,121.75,11.89348471]
["bitfinex","SOLUSD",1766078886889,0.71,121.81,121.72,28.75433481]
["bitfinex","SOLUSD",1766078886890,11.14767296,121.84,121.77,11.89348471]
["bitfinex","SOLUSD",1766078887187,11.14767296,121.84,121.73,8.80994492]
["bitfinex","SOLUSD",1766078887188,11.89348471,121.86,121.8,11.89348471]
["bitfinex","SOLUSD",1766078887372,17.1249482,121.88,121.77,11.89348471]
["bitfinex","SOLUSD",1766078887570,11.89348471,121.84,121.78,11.89348471]
["bitfinex","SOLUSD",1766078887768,11.89348471,121.84,121.77,12.59348471]
["bitfinex","SOLUSD",1766078887988,27.56250291,121.88,121.75,0.7]
["bitfinex","SOLUSD",1766078887989,12.60348471,121.82,121.75,0.7]
["bitfinex","SOLUSD",1766078888196,12.60348471,121.82,121.76,11.89348471]
["bitfinex","SOLUSD",1766078888370,12.60348471,121.8,121.74,20.79348471]
["bitfinex","SOLUSD",1766078888778,12.60348471,121.8,121.73,8.21484985]
["bitfinex","SOLUSD",1766078888779,0.71,121.77,121.7,11.89348471]
["bitfinex","SOLUSD",1766078889091,0.71,121.77,121.65,24.39684389]
["bitfinex","SOLUSD",1766078889092,0.71,121.82,121.73,8.91446533]
["bitfinex","SOLUSD",1766078889271,11.89348471,121.81,121.74,0.7]
["bitfinex","SOLUSD",1766078889460,12.60348471,121.8,121.73,8.21446533]
["bitfinex","SOLUSD",1766078889666,12.60348471,121.8,121.73,8.91446533]
["bitfinex","SOLUSD",1766078889884,12.60348471,121.8,121.73,0.7]
["bitfinex","SOLUSD",1766078890287,0.71,121.8,121.73,0.7]
["bitfinex","SOLUSD",1766078890484,0.71,121.82,121.74,8.91422704]
["bitfinex","SOLUSD",1766078890801,12.60348471,121.82,121.74,28.74979464]
["bitfinex","SOLUSD",1766078890983,0.71,121.88,121.81,11.89348471]
["bitfinex","SOLUSD",1766078891169,0.71,121.87,121.8,0.7]
["bitfinex","SOLUSD",1766078891369,8.4526963,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766078891370,0.2,121.92,121.87,0.7]
["bitfinex","SOLUSD",1766078891565,0.2,121.92,121.84,8.80994492]
["bitfinex","SOLUSD",1766078891566,0.91,121.92,121.84,8.80994492]
["bitfinex","SOLUSD",1766078891795,0.91,121.92,121.86,11.89348471]
["bitfinex","SOLUSD",1766078892102,0.2,121.95,121.88,0.7]
["bitfinex","SOLUSD",1766078892303,0.2,121.95,121.93,11.89348471]
["bitfinex","SOLUSD",1766078892598,0.2,121.95,121.89,0.7]
["bitfinex","SOLUSD",1766078892769,0.9,121.95,121.87,0.72]
["bitfinex","SOLUSD",1766078892968,0.9,121.95,121.88,8.20478228]
["bitfinex","SOLUSD",1766078893172,0.9,121.95,121.87,8.20526411]
["bitfinex","SOLUSD",1766078893411,0.7,121.94,121.88,11.89348471]
["bitfinex","SOLUSD",1766078893701,0.2,121.95,121.89,8.2039564]
["bitfinex","SOLUSD",1766078893993,0.75,122.01,121.94,0.72]
["bitfinex","SOLUSD",1766078894200,0.05,122.02,121.96,0.72]
["bitfinex","SOLUSD",1766078894387,0.7,122.02,121.97,11.89348471]
["bitfinex","SOLUSD",1766078894592,0.7,122.02,121.95,11.89348471]
["bitfinex","SOLUSD",1766078895080,0.7,122.08,121.99,11.89348471]
["bitfinex","SOLUSD",1766078895269,0.05,122.09,121.97,28.69549117]
["bitfinex","SOLUSD",1766078895479,12.64348471,122.09,122.0,9.52994492]
["bitfinex","SOLUSD",1766078895696,0.7,122.04,121.97,8.19864769]
["bitfinex","SOLUSD",1766078895999,0.7,122.06,121.97,11.89348471]
["bitfinex","SOLUSD",1766078896179,0.99999999,122.12,121.99,0.72]
["bitfinex","SOLUSD",1766078896180,8.18866688,122.12,121.99,0.72]
["bitfinex","SOLUSD",1766078896383,0.7,122.12,122.07,11.89348471]
["bitfinex","SOLUSD",1766078896708,0.7,122.18,122.07,8.80994492]
["bitfinex","SOLUSD",1766078896887,0.7,122.18,122.1,11.89348471]
["bitfinex","SOLUSD",1766078897079,0.7,122.18,122.11,11.89348471]
["bitfinex","SOLUSD",1766078897273,0.7,122.18,122.1,11.89348471]
["bitfinex","SOLUSD",1766078897480,0.7,122.18,122.12,11.89348471]
["bitfinex","SOLUSD",1766078897679,8.18230731,122.22,122.15,11.89348471]
["bitfinex","SOLUSD",1766078897680,11.89348471,122.21,122.15,11.89348471]
["bitfinex","SOLUSD",1766078897906,0.7,122.22,122.16,11.89348471]
["bitfinex","SOLUSD",1766078898201,0.7,122.22,122.15,11.89348471]
["bitfinex","SOLUSD",1766078898202,10.43767296,122.21,122.15,11.89348471]
["bitfinex","SOLUSD",1766078898423,0.7,122.16,122.1,11.89348471]
["bitfinex","SOLUSD",1766078898623,0.7,122.2,122.07,0.72]
["bitfinex","SOLUSD",1766078898781,0.05,122.23,122.15,0.72]
["bitfinex","SOLUSD",1766078899106,0.7,122.26,122.17,0.72]
["bitfinex","SOLUSD",1766078899275,11.89348471,122.24,122.17,0.72]
["bitfinex","SOLUSD",1766078899477,11.89348471,122.29,122.18,0.72]
["bitfinex","SOLUSD",1766078899677,11.89348471,122.28,122.18,0.72]
["bitfinex","SOLUSD",1766078899905,0.7,122.29,122.2,0.72]
["bitfinex","SOLUSD",1766078900207,12.59348471,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078900395,0.7,122.27,122.17,8.80994492]
["bitfinex","SOLUSD",1766078900705,11.89348471,122.28,122.2,0.72]
["bitfinex","SOLUSD",1766078900904,0.7,122.3,122.22,11.89348471]
["bitfinex","SOLUSD",1766078901203,0.7,122.3,122.21,0.72]
["bitfinex","SOLUSD",1766078901383,0.7,122.3,122.22,11.89348471]
["bitfinex","SOLUSD",1766078901384,10.43767296,122.29,122.22,11.89348471]
["bitfinex","SOLUSD",1766078901773,8.17530166,122.32,122.21,0.72]
["bitfinex","SOLUSD",1766078901980,0.7,122.21,122.13,8.18796042]
["bitfinex","SOLUSD",1766078902179,8.80994492,122.3,122.14,0.77]
["bitfinex","SOLUSD",1766078902180,0.7,122.28,122.14,0.77]
["bitfinex","SOLUSD",1766078902411,11.89348471,122.2,122.14,12.61348471]
["bitfinex","SOLUSD",1766078902582,0.7,122.22,122.15,11.89348471]
["bitfinex","SOLUSD",1766078902783,11.89348471,122.2,122.14,0.72]
["bitfinex","SOLUSD",1766078903074,10.43767296,122.23,122.08,8.9]
["bitfinex","SOLUSD",1766078903075,11.89348471,122.21,122.15,0.72]
["bitfinex","SOLUSD",1766078903277,11.13767296,122.23,122.17,0.72]
["bitfinex","SOLUSD",1766078903278,10.43767296,122.23,122.17,0.72]
["bitfinex","SOLUSD",1766078903576,18.2442293,122.33,122.22,11.89348471]
["bitfinex","SOLUSD",1766078903577,0.05,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078903893,0.7,122.3,122.24,12.66348471]
["bitfinex","SOLUSD",1766078903894,11.44348471,122.3,122.24,12.66348471]
["bitfinex","SOLUSD",1766078904095,0.94847632,122.33,122.24,0.05]
["bitfinex","SOLUSD",1766078904096,11.89348471,122.28,122.24,0.05]
["bitfinex","SOLUSD",1766078904296,8.17529694,122.32,122.24,0.05]
["bitfinex","SOLUSD",1766078904297,11.89348471,122.27,122.24,0.05]
["bitfinex","SOLUSD",1766078904509,11.89348471,122.25,122.18,0.72]
["bitfinex","SOLUSD",1766078904686,11.89348471,122.24,122.18,12.61348471]
["bitfinex","SOLUSD",1766078904880,11.89348471,122.25,122.19,11.89348471]
["bitfinex","SOLUSD",1766078905081,40.95188707,122.38,122.19,20.45993943]
["bitfinex","SOLUSD",1766078905282,11.89348471,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078905486,11.89348471,122.29,122.23,0.72]
["bitfinex","SOLUSD",1766078905684,11.89348471,122.27,122.21,11.89348471]
["bitfinex","SOLUSD",1766078905880,0.7,122.3,122.21,0.72]
["bitfinex","SOLUSD",1766078906108,0.7,122.3,122.22,11.89348471]
["bitfinex","SOLUSD",1766078906310,11.89348471,122.28,122.21,0.72]
["bitfinex","SOLUSD",1766078906513,0.7,122.29,122.21,0.72]
["bitfinex","SOLUSD",1766078906713,11.89348471,122.24,122.17,9.6]
["bitfinex","SOLUSD",1766078906916,0.99999999,122.34,122.21,0.72]
["bitfinex","SOLUSD",1766078907136,0.7,122.29,122.21,0.72]
["bitfinex","SOLUSD",1766078907422,11.89348471,122.27,122.21,0.72]
["bitfinex","SOLUSD",1766078907598,0.7,122.29,122.17,19.31767296]
["bitfinex","SOLUSD",1766078907599,10.43767296,122.28,122.18,12.61348471]
["bitfinex","SOLUSD",1766078907792,11.89348471,122.25,122.18,12.61348471]
["bitfinex","SOLUSD",1766078907995,11.89348471,122.25,122.17,17.06500703]
["bitfinex","SOLUSD",1766078907996,0.7,122.27,122.19,12.61348471]
["bitfinex","SOLUSD",1766078908193,11.89348471,122.22,122.16,0.72]
["bitfinex","SOLUSD",1766078908426,11.89348471,122.21,122.14,0.72]
["bitfinex","SOLUSD",1766078908727,0.7,122.23,122.13,11.89348471]
["bitfinex","SOLUSD",1766078908728,11.89348471,122.19,122.13,11.89348471]
["bitfinex","SOLUSD",1766078909022,12.59348471,122.14,122.04,0.77]
["bitfinex","SOLUSD",1766078909193,11.89348471,122.12,122.06,11.89348471]
["bitfinex","SOLUSD",1766078909388,0.7,122.14,122.05,0.72]
["bitfinex","SOLUSD",1766078909588,0.7,122.14,122.06,11.89348471]
["bitfinex","SOLUSD",1766078909817,0.7,122.14,122.07,11.89348471]
["bitfinex","SOLUSD",1766078910121,11.89348471,122.17,122.11,11.89348471]
["bitfinex","SOLUSD",1766078910289,11.89348471,122.17,122.1,11.89348471]
["bitfinex","SOLUSD",1766078910290,11.13767296,122.17,122.1,11.89348471]
["bitfinex","SOLUSD",1766078910492,8.9,122.23,122.1,11.89348471]
["bitfinex","SOLUSD",1766078910493,8.80994492,122.21,122.1,0.72]
["bitfinex","SOLUSD",1766078910817,0.7,122.17,122.09,20.77348471]
["bitfinex","SOLUSD",1766078911026,0.7,122.17,122.09,8.88]
["bitfinex","SOLUSD",1766078911320,11.89348471,122.13,122.07,11.89348471]
["bitfinex","SOLUSD",1766078912115,68.96618779,122.21,122.07,11.89348471]
["bitfinex","SOLUSD",1766078912116,0.11,122.25,122.1,0.72]
["bitfinex","SOLUSD",1766078912322,11.89348471,122.23,122.13,0.72]
["bitfinex","SOLUSD",1766078912612,0.7,122.23,122.16,11.89348471]
["bitfinex","SOLUSD",1766078912817,12.59348471,122.23,122.15,8.18664882]
["bitfinex","SOLUSD",1766078913034,12.59348471,122.23,122.17,11.89348471]
["bitfinex","SOLUSD",1766078913244,0.7,122.28,122.17,0.72]
["bitfinex","SOLUSD",1766078913628,11.89348471,122.26,122.17,0.72]
["bitfinex","SOLUSD",1766078913814,8.1772835,122.29,122.17,0.72]
["bitfinex","SOLUSD",1766078913815,12.59348471,122.25,122.17,0.72]
["bitfinex","SOLUSD",1766078914016,11.89348471,122.24,122.17,0.72]
["bitfinex","SOLUSD",1766078914455,11.89348471,122.25,122.17,0.72]
["bitfinex","SOLUSD",1766078914765,11.89348471,122.23,122.17,0.72]
["bitfinex","SOLUSD",1766078914913,0.7,122.27,122.17,11.89348471]
["bitfinex","SOLUSD",1766078915218,8.80994492,122.28,122.18,0.72]
["bitfinex","SOLUSD",1766078915420,0.7,122.29,122.18,8.88]
["bitfinex","SOLUSD",1766078915611,0.7,122.29,122.19,0.72]
["bitfinex","SOLUSD",1766078915816,11.89348471,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078916030,11.89348471,122.26,122.19,0.72]
["bitfinex","SOLUSD",1766078916336,12.59348471,122.26,122.19,0.72]
["bitfinex","SOLUSD",1766078916541,12.59348471,122.26,122.2,8.18330605]
["bitfinex","SOLUSD",1766078916710,11.89348471,122.24,122.17,8.88]
["bitfinex","SOLUSD",1766078916907,8.80994492,122.3,122.14,8.80994492]
["bitfinex","SOLUSD",1766078916908,0.7,122.28,122.14,8.80994492]
["bitfinex","SOLUSD",1766078917145,11.89348471,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078917339,11.89348471,122.24,122.17,0.72]
["bitfinex","SOLUSD",1766078917638,0.7,122.23,122.15,8.18618517]
["bitfinex","SOLUSD",1766078917941,0.7,122.23,122.18,11.89348471]
["bitfinex","SOLUSD",1766078918141,10.43767296,122.26,122.19,11.89348471]
["bitfinex","SOLUSD",1766078918142,11.89348471,122.25,122.19,11.89348471]
["bitfinex","SOLUSD",1766078918519,0.7,122.26,122.17,8.90528457]
["bitfinex","SOLUSD",1766078919038,11.89348471,122.24,122.17,0.72]
["bitfinex","SOLUSD",1766078919221,0.7,122.25,122.17,0.72]
["bitfinex","SOLUSD",1766078919424,12.59348471,122.25,122.17,8.90516786]
["bitfinex","SOLUSD",1766078919622,12.59348471,122.28,122.21,0.72]
["bitfinex","SOLUSD",1766078919838,0.7,122.34,122.25,11.89348471]
["bitfinex","SOLUSD",1766078920039,8.17327339,122.35,122.21,10.43767296]
["bitfinex","SOLUSD",1766078920040,11.89348471,122.28,122.21,10.43767296]
["bitfinex","SOLUSD",1766078920351,11.89348471,122.29,122.23,11.89348471]
["bitfinex","SOLUSD",1766078920524,0.7,122.3,122.23,11.89348471]
["bitfinex","SOLUSD",1766078920926,11.89348471,122.32,122.26,11.89348471]
["bitfinex","SOLUSD",1766078921143,11.89348471,122.32,122.24,0.72]
["bitfinex","SOLUSD",1766078921350,11.89348471,122.32,122.25,11.89348471]
["bitfinex","SOLUSD",1766078921351,22.33115767,122.32,122.25,11.89348471]
["bitfinex","SOLUSD",1766078921548,11.89348471,122.32,122.25,11.89348471]
["bitfinex","SOLUSD",1766078921850,12.59348471,122.29,122.21,8.90213316]
["bitfinex","SOLUSD",1766078922021,11.89348471,122.28,122.22,11.89348471]
["bitfinex","SOLUSD",1766078922222,11.89348471,122.25,122.2,2.7671]
["bitfinex","SOLUSD",1766078922421,10.43767296,122.29,122.2,2.7671]
["bitfinex","SOLUSD",1766078922422,11.89348471,122.23,122.2,2.7671]
["bitfinex","SOLUSD",1766078922837,11.89348471,122.23,122.2,1.6171]
["bitfinex","SOLUSD",1766078923047,11.89348471,122.23,122.14,0.05]
["bitfinex","SOLUSD",1766078923048,8.18070117,122.24,122.15,0.66]
["bitfinex","SOLUSD",1766078923223,10.43767296,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766078923420,11.89348471,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766078923823,19.24761788,122.24,122.15,0.66]
["bitfinex","SOLUSD",1766078924021,11.89348471,122.23,122.15,0.66]
["bitfinex","SOLUSD",1766078924231,11.89348471,122.2,122.14,12.55348471]
["bitfinex","SOLUSD",1766078924550,8.17952529,122.26,122.14,0.66]
["bitfinex","SOLUSD",1766078924551,19.24761788,122.23,122.14,0.66]
["bitfinex","SOLUSD",1766078924741,8.80994492,122.21,122.14,0.66]
["bitfinex","SOLUSD",1766078924946,8.80994492,122.21,122.07,0.05]
["bitfinex","SOLUSD",1766078924947,11.89348471,122.15,122.08,8.19125041]
["bitfinex","SOLUSD",1766078925168,11.89348471,122.15,122.05,0.05]
["bitfinex","SOLUSD",1766078925169,11.89348471,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766078925317,19.24761788,122.16,122.07,12.55348471]
["bitfinex","SOLUSD",1766078925519,11.89348471,122.12,122.07,12.55348471]
["bitfinex","SOLUSD",1766078926239,11.89348471,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766078926419,11.89348471,122.13,122.07,11.89348471]
["bitfinex","SOLUSD",1766078926614,11.89348471,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766078926814,27.43406524,122.16,122.08,0.66]
["bitfinex","SOLUSD",1766078927053,11.89348471,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766078927627,47.89902922,122.16,122.05,0.66]
["bitfinex","SOLUSD",1766078927933,47.89902922,122.16,122.07,0.66]
["bitfinex","SOLUSD",1766078927934,11.89348471,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766078928139,10.43767296,122.16,122.08,11.89348471]
["bitfinex","SOLUSD",1766078928326,11.94348471,122.19,122.09,8.80994492]
["bitfinex","SOLUSD",1766078928537,11.89348471,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766078929250,18.6196729,122.22,122.14,0.66]
["bitfinex","SOLUSD",1766078929450,11.89348471,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766078929652,11.89348471,122.17,122.11,11.89348471]
["bitfinex","SOLUSD",1766078930036,8.80994492,122.19,122.1,12.55348471]
["bitfinex","SOLUSD",1766078930354,8.1846456,122.18,122.11,12.55348471]
["bitfinex","SOLUSD",1766078930544,8.1846456,122.18,122.11,0.66]
["bitfinex","SOLUSD",1766078930747,8.80994492,122.17,122.11,0.66]
["bitfinex","SOLUSD",1766078931435,10.43767296,122.2,122.11,11.89348471]
["bitfinex","SOLUSD",1766078931630,20.45399435,122.23,122.13,12.55348471]
["bitfinex","SOLUSD",1766078931830,8.18129755,122.23,122.15,12.55348471]
["bitfinex","SOLUSD",1766078932027,11.89348471,122.21,122.15,12.55348471]
["bitfinex","SOLUSD",1766078932438,11.89348471,122.19,122.13,12.55348471]
["bitfinex","SOLUSD",1766078932636,10.43767296,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766078932949,10.43767296,122.18,122.09,0.66]
["bitfinex","SOLUSD",1766078933142,10.43767296,122.17,122.1,12.55348471]
["bitfinex","SOLUSD",1766078933372,10.43767296,122.17,122.07,20.47918096]
["bitfinex","SOLUSD",1766078933373,8.80994492,122.16,122.07,0.66]
["bitfinex","SOLUSD",1766078933537,11.89348471,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766078933730,10.43767296,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766078933953,11.89348471,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766078934160,22.33115767,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766078934732,20.45520134,122.22,122.11,0.66]
["bitfinex","SOLUSD",1766078935055,11.89348471,122.17,122.11,12.55348471]
["bitfinex","SOLUSD",1766078935364,37.44917247,122.21,122.07,20.47914095]
["bitfinex","SOLUSD",1766078935365,10.43767296,122.18,122.13,0.66]
["bitfinex","SOLUSD",1766078935560,11.89348471,122.19,122.12,0.66]
["bitfinex","SOLUSD",1766078935735,22.33115767,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766078935937,11.89348471,122.19,122.14,12.55348471]
["bitfinex","SOLUSD",1766078936140,11.89348471,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766078936141,22.33115767,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766078937357,11.89348471,122.18,122.07,30.96737439]
["bitfinex","SOLUSD",1766078937566,11.89348471,122.18,122.12,12.55348471]
["bitfinex","SOLUSD",1766078937879,22.33115767,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766078938061,11.89348471,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078938245,11.89348471,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766078938446,11.89348471,122.18,122.15,0.66]
["bitfinex","SOLUSD",1766078938651,18.62098205,122.2,122.1,0.66]
["bitfinex","SOLUSD",1766078938847,18.62098205,122.2,122.12,12.55348471]
["bitfinex","SOLUSD",1766078938848,11.89348471,122.18,122.12,12.55348471]
["bitfinex","SOLUSD",1766078940088,11.89348471,122.18,122.07,10.43767296]
["bitfinex","SOLUSD",1766078940089,11.89348471,122.18,122.13,12.55348471]
["bitfinex","SOLUSD",1766078940380,0.05,122.25,122.18,0.66]
["bitfinex","SOLUSD",1766078940588,0.05,122.25,122.07,0.81920209]
["bitfinex","SOLUSD",1766078940589,11.89348471,122.19,122.07,0.81920209]
["bitfinex","SOLUSD",1766078940887,11.89348471,122.19,122.14,0.68]
["bitfinex","SOLUSD",1766078941097,11.89348471,122.19,122.12,8.18863843]
["bitfinex","SOLUSD",1766078941098,8.9,122.25,122.15,11.89348471]
["bitfinex","SOLUSD",1766078941249,8.9,122.25,122.13,12.57348471]
["bitfinex","SOLUSD",1766078941250,11.89348471,122.19,122.13,12.57348471]
["bitfinex","SOLUSD",1766078941444,8.80994492,122.2,122.13,0.68]
["bitfinex","SOLUSD",1766078941684,11.89348471,122.2,122.14,11.89348471]
["bitfinex","SOLUSD",1766078941976,11.89348471,122.2,122.13,0.68]
["bitfinex","SOLUSD",1766078941977,10.43767296,122.19,122.13,12.57348471]
["bitfinex","SOLUSD",1766078942282,11.89348471,122.16,122.1,9.56]
["bitfinex","SOLUSD",1766078942593,10.43767296,122.14,122.06,0.73]
["bitfinex","SOLUSD",1766078942892,11.89348471,122.11,122.04,0.68]
["bitfinex","SOLUSD",1766078943098,10.43767296,122.1,122.04,0.68]
["bitfinex","SOLUSD",1766078943402,11.89348471,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766078943586,11.89348471,122.08,122.04,0.68]
["bitfinex","SOLUSD",1766078943986,0.05,122.15,122.03,0.68]
["bitfinex","SOLUSD",1766078944296,11.89348471,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766078944494,11.89348471,122.11,122.06,0.68]
["bitfinex","SOLUSD",1766078945103,10.43767296,122.13,122.01,8.1958306]
["bitfinex","SOLUSD",1766078945104,11.89348471,122.08,122.01,8.1958306]
["bitfinex","SOLUSD",1766078945287,8.80994492,122.09,122.02,0.68]
["bitfinex","SOLUSD",1766078945497,11.89348471,122.14,122.06,0.68]
["bitfinex","SOLUSD",1766078945674,0.05,122.15,122.06,0.68]
["bitfinex","SOLUSD",1766078945675,11.89348471,122.12,122.07,0.68]
["bitfinex","SOLUSD",1766078946011,11.89348471,122.12,122.03,10.43767296]
["bitfinex","SOLUSD",1766078946012,11.89348471,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766078946230,22.33115767,122.12,122.05,0.68]
["bitfinex","SOLUSD",1766078946383,10.43767296,122.12,122.05,0.68]
["bitfinex","SOLUSD",1766078946727,11.89348471,122.11,122.05,0.68]
["bitfinex","SOLUSD",1766078946905,11.89348471,122.11,122.05,12.57348471]
["bitfinex","SOLUSD",1766078947204,11.89348471,122.13,122.07,12.57348471]
["bitfinex","SOLUSD",1766078947513,24.76,122.19,122.07,0.68]
["bitfinex","SOLUSD",1766078947715,10.29945741,122.13,122.07,11.02945741]
["bitfinex","SOLUSD",1766078947883,8.9,122.18,122.07,10.34945741]
["bitfinex","SOLUSD",1766078948220,10.34945741,122.14,122.08,11.02945741]
["bitfinex","SOLUSD",1766078948407,163.4,122.23,122.14,0.68]
["bitfinex","SOLUSD",1766078948704,10.34945741,122.21,122.14,8.18709834]
["bitfinex","SOLUSD",1766078949008,10.34945741,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766078949308,10.34945741,122.2,122.14,10.34945741]
["bitfinex","SOLUSD",1766078949473,192.03011571,122.25,122.15,11.02945741]
["bitfinex","SOLUSD",1766078949474,10.34945741,122.21,122.15,11.02945741]
["bitfinex","SOLUSD",1766078949899,10.34945741,122.21,122.14,8.18732061]
["bitfinex","SOLUSD",1766078949900,163.4,122.26,122.16,11.02945741]
["bitfinex","SOLUSD",1766078950206,10.34945741,122.22,122.16,11.02945741]
["bitfinex","SOLUSD",1766078950525,29.345738,122.28,122.18,0.68]
["bitfinex","SOLUSD",1766078950526,163.4,122.28,122.18,0.68]
["bitfinex","SOLUSD",1766078950722,10.34945741,122.25,122.19,10.34945741]
["bitfinex","SOLUSD",1766078950920,0.24847632,122.3,122.2,10.34945741]
["bitfinex","SOLUSD",1766078951098,10.34945741,122.26,122.21,0.68]
["bitfinex","SOLUSD",1766078951429,10.34945741,122.25,122.19,10.34945741]
["bitfinex","SOLUSD",1766078951727,10.34945741,122.25,122.13,40.0498264]
["bitfinex","SOLUSD",1766078951728,19.24761788,122.24,122.15,0.68]
["bitfinex","SOLUSD",1766078951897,10.34945741,122.22,122.16,0.68]
["bitfinex","SOLUSD",1766078952092,10.34945741,122.24,122.18,10.34945741]
["bitfinex","SOLUSD",1766078952307,10.34945741,122.25,122.19,11.02945741]
["bitfinex","SOLUSD",1766078952511,10.34945741,122.24,122.19,11.02945741]
["bitfinex","SOLUSD",1766078952716,10.34945741,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766078952922,10.34945741,122.2,122.14,11.00945741]
["bitfinex","SOLUSD",1766078953421,8.80994492,122.23,122.15,0.66]
["bitfinex","SOLUSD",1766078953724,10.43767296,122.24,122.16,10.43767296]
["bitfinex","SOLUSD",1766078953725,10.33768043,122.24,122.16,10.43767296]
["bitfinex","SOLUSD",1766078953906,8.80994492,122.24,122.16,10.99768043]
["bitfinex","SOLUSD",1766078954108,10.33768043,122.24,122.18,0.66]
["bitfinex","SOLUSD",1766078954426,10.33768043,122.23,122.17,10.99768043]
["bitfinex","SOLUSD",1766078954726,163.4,122.29,122.23,0.66]
["bitfinex","SOLUSD",1766078954908,10.33768043,122.29,122.23,10.99768043]
["bitfinex","SOLUSD",1766078955109,180.72196787,122.35,122.26,0.66]
["bitfinex","SOLUSD",1766078955320,10.33768043,122.32,122.26,10.99768043]
["bitfinex","SOLUSD",1766078955522,10.43767296,122.34,122.2,8.88]
["bitfinex","SOLUSD",1766078955523,10.43767296,122.34,122.25,10.33768043]
["bitfinex","SOLUSD",1766078955828,10.43767296,122.34,122.21,10.99768043]
["bitfinex","SOLUSD",1766078955829,10.33768043,122.27,122.21,10.99768043]
["bitfinex","SOLUSD",1766078956026,10.33768043,122.28,122.22,10.99768043]
["bitfinex","SOLUSD",1766078956324,10.33768043,122.29,122.23,10.33768043]
["bitfinex","SOLUSD",1766078956627,0.24847632,122.33,122.25,0.66]
["bitfinex","SOLUSD",1766078956816,10.58615675,122.33,122.27,10.99768043]
["bitfinex","SOLUSD",1766078957026,0.24847632,122.33,122.28,10.33768043]
["bitfinex","SOLUSD",1766078957218,0.24847632,122.33,122.28,0.66]
["bitfinex","SOLUSD",1766078957440,10.33768043,122.32,122.28,0.66]
["bitfinex","SOLUSD",1766078957612,0.24847632,122.33,122.27,10.33768043]
["bitfinex","SOLUSD",1766078957810,10.58615675,122.33,122.27,10.33768043]
["bitfinex","SOLUSD",1766078958027,0.24847632,122.33,122.28,10.99768043]
["bitfinex","SOLUSD",1766078958232,0.2,122.37,122.3,0.66]
["bitfinex","SOLUSD",1766078958410,0.2,122.37,122.33,10.99768043]
["bitfinex","SOLUSD",1766078958736,0.2,122.38,122.34,0.66]
["bitfinex","SOLUSD",1766078958917,0.2,122.38,122.31,10.99768043]
["bitfinex","SOLUSD",1766078959118,0.2,122.38,122.31,0.66]
["bitfinex","SOLUSD",1766078959119,10.33768043,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766078959319,0.2,122.42,122.35,0.66]
["bitfinex","SOLUSD",1766078959517,10.33768043,122.4,122.35,0.66]
["bitfinex","SOLUSD",1766078959710,10.33768043,122.4,122.32,18.61289434]
["bitfinex","SOLUSD",1766078959711,8.36874295,122.42,122.32,10.33768043]
["bitfinex","SOLUSD",1766078960039,10.43767296,122.43,122.31,0.66]
["bitfinex","SOLUSD",1766078960040,8.9,122.43,122.31,0.66]
["bitfinex","SOLUSD",1766078960231,10.33768043,122.35,122.31,0.66]
["bitfinex","SOLUSD",1766078960433,10.43767296,122.4,122.28,10.99768043]
["bitfinex","SOLUSD",1766078960610,10.43767296,122.4,122.24,0.05]
["bitfinex","SOLUSD",1766078960611,10.33768043,122.3,122.24,10.99768043]
["bitfinex","SOLUSD",1766078960938,10.33768043,122.28,122.22,10.33768043]
["bitfinex","SOLUSD",1766078961239,10.33768043,122.32,122.22,8.18183422]
["bitfinex","SOLUSD",1766078961420,10.33768043,122.32,122.27,7.16645168]
["bitfinex","SOLUSD",1766078961421,7.16645168,122.32,122.27,7.16645168]
["bitfinex","SOLUSD",1766078961620,7.16645168,122.31,122.26,0.66]
["bitfinex","SOLUSD",1766078962142,7.16645168,122.32,122.26,7.82645168]
["bitfinex","SOLUSD",1766078962311,8.80994492,122.35,122.26,0.66]
["bitfinex","SOLUSD",1766078962511,16.98122516,122.38,122.3,7.82645168]
["bitfinex","SOLUSD",1766078962727,7.16645168,122.36,122.3,7.82645168]
["bitfinex","SOLUSD",1766078963237,7.16645168,122.35,122.3,7.16645168]
["bitfinex","SOLUSD",1766078963438,7.16645168,122.34,122.29,11.09767296]
["bitfinex","SOLUSD",1766078963622,10.43767296,122.37,122.29,17.60412464]
["bitfinex","SOLUSD",1766078963623,7.16645168,122.35,122.29,17.60412464]
["bitfinex","SOLUSD",1766078963935,7.16645168,122.36,122.3,0.66]
["bitfinex","SOLUSD",1766078964133,7.16645168,122.37,122.31,7.82645168]
["bitfinex","SOLUSD",1766078964339,40.5189597,122.44,122.3,8.1765924]
["bitfinex","SOLUSD",1766078964340,163.45,122.43,122.34,0.66]
["bitfinex","SOLUSD",1766078964637,8.21737765,122.44,122.35,7.16645168]
["bitfinex","SOLUSD",1766078964837,7.16645168,122.43,122.37,17.60412464]
["bitfinex","SOLUSD",1766078965043,0.2,122.45,122.37,11.09767296]
["bitfinex","SOLUSD",1766078965044,7.16645168,122.42,122.37,11.09767296]
["bitfinex","SOLUSD",1766078965217,0.2,122.45,122.37,0.66]
["bitfinex","SOLUSD",1766078965218,7.16645168,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766078965613,7.16645168,122.41,122.35,7.16645168]
["bitfinex","SOLUSD",1766078965614,7.16645168,122.4,122.35,7.16645168]
["bitfinex","SOLUSD",1766078965840,16.9773811,122.44,122.34,7.16645168]
["bitfinex","SOLUSD",1766078965841,7.16645168,122.39,122.34,7.16645168]
["bitfinex","SOLUSD",1766078966041,19.24761788,122.43,122.34,0.66]
["bitfinex","SOLUSD",1766078966338,19.24761788,122.43,122.26,0.05]
["bitfinex","SOLUSD",1766078966339,10.43767296,122.4,122.32,0.66]
["bitfinex","SOLUSD",1766078966521,7.16645168,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766078966722,7.16645168,122.36,122.32,0.66]
["bitfinex","SOLUSD",1766078966927,8.80994492,122.39,122.32,0.66]
["bitfinex","SOLUSD",1766078967354,7.16645168,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766078967638,8.80994492,122.39,122.32,7.82645168]
["bitfinex","SOLUSD",1766078967839,7.16645168,122.37,122.32,0.66]
["bitfinex","SOLUSD",1766078968135,7.16645168,122.37,122.31,7.16645168]
["bitfinex","SOLUSD",1766078968136,7.16645168,122.37,122.33,0.66]
["bitfinex","SOLUSD",1766078968336,0.68,122.39,122.31,7.16645168]
["bitfinex","SOLUSD",1766078968544,16.98164212,122.38,122.3,11.09767296]
["bitfinex","SOLUSD",1766078968747,7.16645168,122.36,122.3,0.66]
["bitfinex","SOLUSD",1766078968918,0.68,122.38,122.3,7.82645168]
["bitfinex","SOLUSD",1766078969116,7.16645168,122.35,122.3,0.66]
["bitfinex","SOLUSD",1766078969629,0.68,122.37,122.26,17.05883114]
["bitfinex","SOLUSD",1766078969630,7.16645168,122.32,122.26,7.16645168]
["bitfinex","SOLUSD",1766078969832,7.16645168,122.31,122.25,7.82645168]
["bitfinex","SOLUSD",1766078970143,7.16645168,122.31,122.24,16.04645168]
["bitfinex","SOLUSD",1766078970144,0.68,122.31,122.24,16.04645168]
["bitfinex","SOLUSD",1766078970514,8.80994492,122.32,122.24,8.88]
["bitfinex","SOLUSD",1766078970515,16.9865598,122.3,122.24,8.88]
["bitfinex","SOLUSD",1766078970717,9.48994492,122.3,122.23,0.66]
["bitfinex","SOLUSD",1766078970946,7.16645168,122.28,122.23,0.66]
["bitfinex","SOLUSD",1766078971147,7.16645168,122.28,122.2,7.16645168]
["bitfinex","SOLUSD",1766078971148,7.16645168,122.26,122.2,7.16645168]
["bitfinex","SOLUSD",1766078971542,7.16645168,122.23,122.17,8.86]
["bitfinex","SOLUSD",1766078971718,7.16645168,122.23,122.17,16.68645168]
["bitfinex","SOLUSD",1766078971919,7.16645168,122.22,122.17,16.68645168]
["bitfinex","SOLUSD",1766078972129,7.16645168,122.22,122.17,9.52]
["bitfinex","SOLUSD",1766078972332,0.68,122.22,122.13,7.82645168]
["bitfinex","SOLUSD",1766078972526,7.16645168,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766078972727,7.16645168,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078972920,7.16645168,122.2,122.15,7.82645168]
["bitfinex","SOLUSD",1766078973129,0.68,122.24,122.16,7.16645168]
["bitfinex","SOLUSD",1766078973315,7.16645168,122.23,122.17,0.66]
["bitfinex","SOLUSD",1766078973518,7.16645168,122.23,122.17,7.82645168]
["bitfinex","SOLUSD",1766078973821,7.16645168,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766078974220,8.80994492,122.22,122.13,0.66]
["bitfinex","SOLUSD",1766078974437,7.16645168,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078974823,8.80994492,122.22,122.15,0.66]
["bitfinex","SOLUSD",1766078974824,7.16645168,122.19,122.15,0.66]
["bitfinex","SOLUSD",1766078975014,7.16645168,122.19,122.11,0.66]
["bitfinex","SOLUSD",1766078975015,7.16645168,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766078975522,0.68,122.18,122.11,0.66]
["bitfinex","SOLUSD",1766078976028,7.16645168,122.17,122.11,7.16645168]
["bitfinex","SOLUSD",1766078976227,11.11767296,122.2,122.13,0.66]
["bitfinex","SOLUSD",1766078976419,11.11767296,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078976420,7.16645168,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078976618,16.9914668,122.23,122.17,7.16645168]
["bitfinex","SOLUSD",1766078976619,7.16645168,122.23,122.17,7.16645168]
["bitfinex","SOLUSD",1766078977030,7.16645168,122.21,122.16,0.66]
["bitfinex","SOLUSD",1766078977344,11.11767296,122.24,122.16,7.82645168]
["bitfinex","SOLUSD",1766078977517,7.16645168,122.2,122.14,7.16645168]
["bitfinex","SOLUSD",1766078977724,7.16645168,122.2,122.15,7.82645168]
["bitfinex","SOLUSD",1766078977919,0.68,122.22,122.15,0.66]
["bitfinex","SOLUSD",1766078978121,7.16645168,122.2,122.15,0.66]
["bitfinex","SOLUSD",1766078978644,7.16645168,122.2,122.15,7.16645168]
["bitfinex","SOLUSD",1766078978849,7.16645168,122.19,122.14,7.16645168]
["bitfinex","SOLUSD",1766078979056,10.43767296,122.24,122.15,7.82645168]
["bitfinex","SOLUSD",1766078979260,7.16645168,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766078979542,17.60412464,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766078979749,7.16645168,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766078979946,10.43767296,122.24,122.18,0.66]
["bitfinex","SOLUSD",1766078980249,7.16645168,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766078980558,0.68,122.26,122.19,7.82645168]
["bitfinex","SOLUSD",1766078980559,7.16645168,122.25,122.19,7.82645168]
["bitfinex","SOLUSD",1766078980944,7.16645168,122.26,122.2,0.66]
["bitfinex","SOLUSD",1766078981265,0.68,122.28,122.2,0.66]
["bitfinex","SOLUSD",1766078981266,7.16645168,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766078981562,7.16645168,122.25,122.2,7.16645168]
["bitfinex","SOLUSD",1766078981563,7.16645168,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766078981862,8.80994492,122.27,122.2,0.66]
["bitfinex","SOLUSD",1766078982064,7.16645168,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766078982566,0.67,122.28,122.2,0.66]
["bitfinex","SOLUSD",1766078982764,7.16645168,122.24,122.18,7.16645168]
["bitfinex","SOLUSD",1766078982937,7.16645168,122.24,122.18,7.81645168]
["bitfinex","SOLUSD",1766078983371,9.47994492,122.25,122.18,0.65]
["bitfinex","SOLUSD",1766078983666,9.47994492,122.25,122.18,7.81645168]
["bitfinex","SOLUSD",1766078983967,7.16645168,122.23,122.18,0.65]
["bitfinex","SOLUSD",1766078984141,39.06284675,122.27,122.18,15.35096977]
["bitfinex","SOLUSD",1766078984142,10.43767296,122.27,122.18,15.35096977]
["bitfinex","SOLUSD",1766078984341,7.16645168,122.26,122.2,7.81645168]
["bitfinex","SOLUSD",1766078984737,7.16645168,122.26,122.21,0.65]
["bitfinex","SOLUSD",1766078985045,7.16645168,122.28,122.23,7.81645168]
["bitfinex","SOLUSD",1766078985245,7.16645168,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766078985641,0.67,122.32,122.24,0.65]
["bitfinex","SOLUSD",1766078985866,7.16645168,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766078986352,7.16645168,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766078986935,7.16645168,122.27,122.25,0.65]
["bitfinex","SOLUSD",1766078987139,7.16645168,122.28,122.23,7.16645168]
["bitfinex","SOLUSD",1766078987358,7.16645168,122.28,122.24,0.65]
["bitfinex","SOLUSD",1766078988293,28.61347284,122.32,122.21,0.65]
["bitfinex","SOLUSD",1766078988294,7.16645168,122.26,122.21,0.65]
["bitfinex","SOLUSD",1766078988593,7.16645168,122.27,122.22,0.65]
["bitfinex","SOLUSD",1766078988795,20.43986591,122.31,122.22,0.65]
["bitfinex","SOLUSD",1766078988955,7.16645168,122.27,122.22,0.65]
["bitfinex","SOLUSD",1766078989156,0.06,122.28,122.16,0.65]
["bitfinex","SOLUSD",1766078989375,8.22527795,122.32,122.2,10.43767296]
["bitfinex","SOLUSD",1766078989566,10.43767296,122.29,122.23,7.16645168]
["bitfinex","SOLUSD",1766078989768,0.05,122.31,122.24,0.65]
["bitfinex","SOLUSD",1766078989769,8.80994492,122.31,122.24,0.65]
["bitfinex","SOLUSD",1766078990080,7.16645168,122.3,122.25,0.65]
["bitfinex","SOLUSD",1766078990376,7.16645168,122.31,122.26,0.65]
["bitfinex","SOLUSD",1766078990592,18.61242918,122.33,122.26,0.65]
["bitfinex","SOLUSD",1766078990792,7.16645168,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766078991177,10.43767296,122.31,122.23,0.65]
["bitfinex","SOLUSD",1766078991364,7.16645168,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766078991561,10.43767296,122.31,122.24,7.16645168]
["bitfinex","SOLUSD",1766078991761,7.16645168,122.3,122.25,0.65]
["bitfinex","SOLUSD",1766078992096,8.80994492,122.35,122.26,0.65]
["bitfinex","SOLUSD",1766078992297,7.16645168,122.32,122.27,0.65]
["bitfinex","SOLUSD",1766078992590,7.16645168,122.32,122.28,0.65]
["bitfinex","SOLUSD",1766078992893,7.16645168,122.3,122.25,7.81645168]
["bitfinex","SOLUSD",1766078993078,7.16645168,122.3,122.25,0.65]
["bitfinex","SOLUSD",1766078993278,7.16645168,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766078993596,8.17549972,122.32,122.25,0.65]
["bitfinex","SOLUSD",1766078993597,7.16645168,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766078993783,7.16645168,122.29,122.25,0.65]
["bitfinex","SOLUSD",1766078994170,7.16645168,122.28,122.25,0.65]
["bitfinex","SOLUSD",1766078994366,7.16645168,122.28,122.23,0.65]
["bitfinex","SOLUSD",1766078994888,28.67384269,122.32,122.23,0.65]
["bitfinex","SOLUSD",1766078994889,7.16645168,122.27,122.23,0.65]
["bitfinex","SOLUSD",1766078996492,7.16645168,122.26,122.23,0.65]
["bitfinex","SOLUSD",1766078996999,7.16645168,122.24,122.2,0.65]
["bitfinex","SOLUSD",1766078997299,0.06,122.26,122.18,0.65]
["bitfinex","SOLUSD",1766078997483,7.16645168,122.22,122.18,0.65]
["bitfinex","SOLUSD",1766078998080,8.80994492,122.27,122.18,0.65]
["bitfinex","SOLUSD",1766078998081,7.16645168,122.21,122.18,0.65]
["bitfinex","SOLUSD",1766078998377,7.16645168,122.19,122.12,0.75]
["bitfinex","SOLUSD",1766078998585,7.16645168,122.15,122.12,0.75]
["bitfinex","SOLUSD",1766078998892,28.70157118,122.2,122.12,0.75]
["bitfinex","SOLUSD",1766078999186,7.16645168,122.17,122.12,0.75]
["bitfinex","SOLUSD",1766078999364,19.24761788,122.21,122.12,0.75]
["bitfinex","SOLUSD",1766078999568,0.06,122.23,122.14,7.16645168]
["bitfinex","SOLUSD",1766078999569,7.16645168,122.2,122.14,7.16645168]
["bitfinex","SOLUSD",1766078999797,19.30761788,122.23,122.15,0.65]
["bitfinex","SOLUSD",1766078999968,7.16645168,122.2,122.15,0.65]
["bitfinex","SOLUSD",1766079000169,7.16645168,122.22,122.17,0.65]
["bitfinex","SOLUSD",1766079000369,8.85994492,122.27,122.2,0.65]
["bitfinex","SOLUSD",1766079000584,8.85994492,122.27,122.17,0.65]
["bitfinex","SOLUSD",1766079000585,7.16645168,122.21,122.17,0.65]
["bitfinex","SOLUSD",1766079000776,7.16645168,122.19,122.17,0.65]
["bitfinex","SOLUSD",1766079000984,7.16645168,122.19,122.12,20.57166721]
["bitfinex","SOLUSD",1766079000985,7.16645168,122.18,122.12,0.82]
["bitfinex","SOLUSD",1766079001191,8.86994492,122.21,122.12,0.82]
["bitfinex","SOLUSD",1766079001402,7.16645168,122.14,122.12,0.82]
["bitfinex","SOLUSD",1766079001592,0.06,122.19,122.03,40.97180841]
["bitfinex","SOLUSD",1766079001593,0.06,122.12,122.05,0.05]
["bitfinex","SOLUSD",1766079001797,0.06,122.11,122.05,0.05]
["bitfinex","SOLUSD",1766079002006,7.16645168,122.07,122.03,11.15767296]
["bitfinex","SOLUSD",1766079002207,7.16645168,122.06,122.03,0.72]
["bitfinex","SOLUSD",1766079002377,7.16645168,122.05,122.01,0.72]
["bitfinex","SOLUSD",1766079002582,10.43767296,122.09,122.0,5.0]
["bitfinex","SOLUSD",1766079002583,8.86994492,122.08,122.0,5.0]
["bitfinex","SOLUSD",1766079002879,0.05,122.12,122.04,0.72]
["bitfinex","SOLUSD",1766079003077,0.05,122.15,122.09,0.72]
["bitfinex","SOLUSD",1766079003384,0.05,122.15,122.08,10.43767296]
["bitfinex","SOLUSD",1766079003385,0.05,122.19,122.12,0.72]
["bitfinex","SOLUSD",1766079003585,0.05,122.22,122.09,7.16645168]
["bitfinex","SOLUSD",1766079003782,0.06,122.22,122.13,0.72]
["bitfinex","SOLUSD",1766079003985,7.16645168,122.18,122.13,0.72]
["bitfinex","SOLUSD",1766079004302,7.16645168,122.21,122.15,0.72]
["bitfinex","SOLUSD",1766079004603,0.05,122.25,122.18,0.72]
["bitfinex","SOLUSD",1766079004781,7.16645168,122.19,122.09,0.72]
["bitfinex","SOLUSD",1766079004978,7.16645168,122.14,122.1,0.72]
["bitfinex","SOLUSD",1766079005310,8.2441001,122.19,122.1,0.72]
["bitfinex","SOLUSD",1766079005311,8.80994492,122.18,122.1,0.72]
["bitfinex","SOLUSD",1766079005604,8.80994492,122.18,122.03,0.05]
["bitfinex","SOLUSD",1766079005605,0.06,122.1,122.03,0.05]
["bitfinex","SOLUSD",1766079005812,7.16645168,122.04,122.0,5.0]
["bitfinex","SOLUSD",1766079006109,7.16645168,122.04,121.94,8.98]
["bitfinex","SOLUSD",1766079006110,7.16645168,122.01,121.94,8.98]
["bitfinex","SOLUSD",1766079006403,7.16645168,121.95,121.94,0.1]
["bitfinex","SOLUSD",1766079006604,8.80994492,122.01,121.92,0.82]
["bitfinex","SOLUSD",1766079006605,19.30761788,121.98,121.92,0.04]
["bitfinex","SOLUSD",1766079006788,10.48767296,122.0,121.92,0.04]
["bitfinex","SOLUSD",1766079006979,10.48767296,122.0,121.92,0.76]
["bitfinex","SOLUSD",1766079007170,7.16645168,121.93,121.83,0.72]
["bitfinex","SOLUSD",1766079007374,11.73192714,121.86,121.82,0.05]
["bitfinex","SOLUSD",1766079007600,11.73192714,121.85,121.82,0.05]
["bitfinex","SOLUSD",1766079007780,11.73192714,121.84,121.82,0.05]
["bitfinex","SOLUSD",1766079007986,11.73192714,121.85,121.82,0.05]
["bitfinex","SOLUSD",1766079008181,8.80994492,121.88,121.82,0.05]
["bitfinex","SOLUSD",1766079008392,42.37167604,121.96,121.86,10.43767296]
["bitfinex","SOLUSD",1766079008393,0.05,121.91,121.86,10.43767296]
["bitfinex","SOLUSD",1766079008581,11.73192714,121.91,121.87,0.72]
["bitfinex","SOLUSD",1766079008903,10.43767296,121.95,121.85,11.73192714]
["bitfinex","SOLUSD",1766079009207,11.73192714,121.92,121.84,0.72]
["bitfinex","SOLUSD",1766079009395,11.73192714,121.92,121.83,8.20806376]
["bitfinex","SOLUSD",1766079009396,10.43767296,121.97,121.88,11.86443278]
["bitfinex","SOLUSD",1766079009608,11.86443278,121.9,121.86,10.43767296]
["bitfinex","SOLUSD",1766079009912,18.63666328,121.97,121.84,0.72]
["bitfinex","SOLUSD",1766079010078,11.86443278,121.91,121.86,0.72]
["bitfinex","SOLUSD",1766079010275,10.43767296,121.97,121.86,11.86443278]
["bitfinex","SOLUSD",1766079010579,10.43767296,121.97,121.82,0.77]
["bitfinex","SOLUSD",1766079010580,11.86443278,121.87,121.82,0.77]
["bitfinex","SOLUSD",1766079010783,10.43767296,121.94,121.76,0.72]
["bitfinex","SOLUSD",1766079010784,10.43767296,121.88,121.76,0.72]
["bitfinex","SOLUSD",1766079011078,8.80994492,121.89,121.71,1.10999999]
["bitfinex","SOLUSD",1766079011079,19.24761788,121.86,121.74,8.21393283]
["bitfinex","SOLUSD",1766079011283,19.24761788,121.83,121.72,8.21548991]
["bitfinex","SOLUSD",1766079011516,11.86443278,121.77,121.74,0.72]
["bitfinex","SOLUSD",1766079011686,11.86443278,121.79,121.73,12.58443278]
["bitfinex","SOLUSD",1766079011879,10.48767296,121.84,121.76,0.72]
["bitfinex","SOLUSD",1766079012116,0.05,121.86,121.77,0.72]
["bitfinex","SOLUSD",1766079012284,10.43767296,121.87,121.77,0.72]
["bitfinex","SOLUSD",1766079012483,0.05,121.91,121.76,28.74498108]
["bitfinex","SOLUSD",1766079012484,11.86443278,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766079012907,19.24761788,121.89,121.81,0.66]
["bitfinex","SOLUSD",1766079013114,0.05,121.92,121.82,11.09767296]
["bitfinex","SOLUSD",1766079013424,11.86443278,121.87,121.83,0.66]
["bitfinex","SOLUSD",1766079013591,10.43767296,121.91,121.78,0.66]
["bitfinex","SOLUSD",1766079013592,11.86443278,121.86,121.78,0.66]
["bitfinex","SOLUSD",1766079013791,11.86443278,121.86,121.81,10.43767296]
["bitfinex","SOLUSD",1766079014000,11.86443278,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766079014218,8.80994492,121.9,121.82,0.66]
["bitfinex","SOLUSD",1766079014219,11.86443278,121.87,121.82,0.66]
["bitfinex","SOLUSD",1766079014520,11.86443278,121.87,121.76,0.99999999]
["bitfinex","SOLUSD",1766079014521,11.86443278,121.83,121.74,0.66]
["bitfinex","SOLUSD",1766079014731,11.86443278,121.83,121.71,8.21615233]
["bitfinex","SOLUSD",1766079014732,8.80994492,121.82,121.71,8.21615233]
["bitfinex","SOLUSD",1766079014906,8.20683045,121.85,121.75,0.66]
["bitfinex","SOLUSD",1766079015104,11.86443278,121.78,121.72,0.66]
["bitfinex","SOLUSD",1766079015307,11.86443278,121.82,121.74,0.66]
["bitfinex","SOLUSD",1766079015507,8.80994492,121.86,121.7,42.49962667]
["bitfinex","SOLUSD",1766079015508,11.86443278,121.78,121.7,0.66]
["bitfinex","SOLUSD",1766079015716,3.48393107,121.87,121.72,0.66]
["bitfinex","SOLUSD",1766079016023,3.48393107,121.87,121.71,8.80994492]
["bitfinex","SOLUSD",1766079016024,11.86443278,121.8,121.71,8.9]
["bitfinex","SOLUSD",1766079016229,8.80994492,121.85,121.74,11.86443278]
["bitfinex","SOLUSD",1766079016395,11.86443278,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766079016596,10.43767296,121.86,121.77,0.66]
["bitfinex","SOLUSD",1766079016819,8.20415783,121.89,121.79,12.52443278]
["bitfinex","SOLUSD",1766079016820,11.86443278,121.84,121.79,12.52443278]
["bitfinex","SOLUSD",1766079016996,0.05,121.88,121.79,0.66]
["bitfinex","SOLUSD",1766079016997,11.86443278,121.82,121.79,0.66]
["bitfinex","SOLUSD",1766079017195,17.01528587,121.88,121.79,0.66]
["bitfinex","SOLUSD",1766079017196,11.86443278,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766079017395,11.86443278,121.81,121.75,8.87294027]
["bitfinex","SOLUSD",1766079017595,37.52726486,121.88,121.76,0.66]
["bitfinex","SOLUSD",1766079017596,11.86443278,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766079017806,10.43767296,121.85,121.76,0.66]
["bitfinex","SOLUSD",1766079018030,11.86443278,121.81,121.76,0.66]
["bitfinex","SOLUSD",1766079018233,11.86443278,121.82,121.74,0.66]
["bitfinex","SOLUSD",1766079018432,11.86443278,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766079018607,10.43767296,121.85,121.75,8.21342922]
["bitfinex","SOLUSD",1766079018809,18.644591,121.85,121.76,0.66]
["bitfinex","SOLUSD",1766079019149,18.644591,121.85,121.72,8.9]
["bitfinex","SOLUSD",1766079019150,11.86443278,121.78,121.72,11.86443278]
["bitfinex","SOLUSD",1766079019434,18.64452375,121.85,121.69,20.69261505]
["bitfinex","SOLUSD",1766079019435,11.86443278,121.82,121.78,0.66]
["bitfinex","SOLUSD",1766079019636,11.86443278,121.82,121.69,50.45387261]
["bitfinex","SOLUSD",1766079019637,11.86443278,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766079019849,19.24761788,121.85,121.75,0.66]
["bitfinex","SOLUSD",1766079020011,11.86443278,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766079020325,11.86443278,121.78,121.75,0.66]
["bitfinex","SOLUSD",1766079020528,11.86443278,121.78,121.71,8.21570374]
["bitfinex","SOLUSD",1766079020736,19.24761788,121.82,121.7,11.86443278]
["bitfinex","SOLUSD",1766079020909,0.05,121.85,121.76,12.52443278]
["bitfinex","SOLUSD",1766079021109,10.43767296,121.86,121.76,12.52443278]
["bitfinex","SOLUSD",1766079021110,0.11,121.88,121.83,12.52443278]
["bitfinex","SOLUSD",1766079021308,0.11,121.88,121.77,8.9]
["bitfinex","SOLUSD",1766079021309,8.20344544,121.9,121.8,11.09767296]
["bitfinex","SOLUSD",1766079021535,11.86443278,121.83,121.79,0.05]
["bitfinex","SOLUSD",1766079021722,11.86443278,121.8,121.79,0.05]
["bitfinex","SOLUSD",1766079021924,11.86443278,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766079022242,15.58926865,121.95,121.79,0.05]
["bitfinex","SOLUSD",1766079022426,11.86443278,121.92,121.84,0.66]
["bitfinex","SOLUSD",1766079022612,0.05,121.94,121.84,0.66]
["bitfinex","SOLUSD",1766079023137,11.86903284,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766079023333,20.500205,121.95,121.84,0.66]
["bitfinex","SOLUSD",1766079023334,11.86903284,121.87,121.84,0.66]
["bitfinex","SOLUSD",1766079023532,11.86903284,121.85,121.79,0.05]
["bitfinex","SOLUSD",1766079023736,11.86903284,121.8,121.74,0.05]
["bitfinex","SOLUSD",1766079023927,0.05,121.84,121.74,0.66]
["bitfinex","SOLUSD",1766079023928,11.86903284,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766079024243,11.86903284,121.79,121.74,12.52903284]
["bitfinex","SOLUSD",1766079024416,11.86903284,121.79,121.75,0.66]
["bitfinex","SOLUSD",1766079025031,0.05,121.84,121.77,0.66]
["bitfinex","SOLUSD",1766079025032,11.86903284,121.81,121.77,0.66]
["bitfinex","SOLUSD",1766079025426,8.20748522,121.84,121.77,0.66]
["bitfinex","SOLUSD",1766079025719,11.86903284,121.8,121.74,11.86903284]
["bitfinex","SOLUSD",1766079025918,11.86903284,121.8,121.75,0.66]
["bitfinex","SOLUSD",1766079026119,11.86903284,121.77,121.71,11.86903284]
["bitfinex","SOLUSD",1766079026434,19.24761788,121.81,121.72,0.66]
["bitfinex","SOLUSD",1766079026623,11.86903284,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766079026819,11.86903284,121.78,121.72,12.52903284]
["bitfinex","SOLUSD",1766079027143,11.86903284,121.81,121.76,0.66]
["bitfinex","SOLUSD",1766079027520,10.43767296,121.85,121.76,0.66]
["bitfinex","SOLUSD",1766079027842,11.86903284,121.79,121.74,10.43767296]
["bitfinex","SOLUSD",1766079028142,39.16167255,121.85,121.75,12.52903284]
["bitfinex","SOLUSD",1766079028342,39.16167255,121.85,121.76,12.52903284]
["bitfinex","SOLUSD",1766079028343,11.86903284,121.81,121.76,12.52903284]
["bitfinex","SOLUSD",1766079028549,47.97161747,121.85,121.76,11.86903284]
["bitfinex","SOLUSD",1766079028720,8.20628418,121.86,121.78,0.66]
["bitfinex","SOLUSD",1766079029043,11.86903284,121.84,121.79,0.66]
["bitfinex","SOLUSD",1766079029219,8.80994492,121.88,121.78,8.21144648]
["bitfinex","SOLUSD",1766079029220,8.20532232,121.88,121.78,8.21144648]
["bitfinex","SOLUSD",1766079029420,11.73167818,121.87,121.81,11.73167818]
["bitfinex","SOLUSD",1766079029752,11.73167818,121.87,121.82,0.66]
["bitfinex","SOLUSD",1766079029953,11.73167818,121.88,121.83,0.66]
["bitfinex","SOLUSD",1766079030259,28.71216213,121.9,121.79,0.66]
["bitfinex","SOLUSD",1766079030433,10.43767296,121.89,121.81,0.66]
["bitfinex","SOLUSD",1766079030759,11.73167818,121.89,121.84,0.66]
["bitfinex","SOLUSD",1766079031059,11.73167818,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766079031548,11.73167818,121.86,121.81,0.66]
["bitfinex","SOLUSD",1766079031879,11.73167818,121.86,121.77,19.33767296]
["bitfinex","SOLUSD",1766079031880,11.73167818,121.82,121.78,0.66]
["bitfinex","SOLUSD",1766079032154,19.24761788,121.85,121.75,0.66]
["bitfinex","SOLUSD",1766079032354,19.24761788,121.85,121.75,11.73167818]
["bitfinex","SOLUSD",1766079032653,11.73167818,121.78,121.72,11.73167818]
["bitfinex","SOLUSD",1766079032821,11.73167818,121.75,121.73,10.43767296]
["bitfinex","SOLUSD",1766079033021,20.52064564,121.83,121.74,0.66]
["bitfinex","SOLUSD",1766079033244,11.73167818,121.75,121.69,0.1]
["bitfinex","SOLUSD",1766079033470,10.43767296,121.82,121.7,0.66]
["bitfinex","SOLUSD",1766079033471,11.73167818,121.72,121.7,0.66]
["bitfinex","SOLUSD",1766079033656,11.73167818,121.77,121.7,0.66]
["bitfinex","SOLUSD",1766079033863,41.5193261,121.81,121.69,0.1]
["bitfinex","SOLUSD",1766079033864,0.05,121.79,121.69,0.1]
["bitfinex","SOLUSD",1766079034058,11.73167818,121.72,121.69,0.76]
["bitfinex","SOLUSD",1766079034257,11.73167818,121.77,121.69,0.1]
["bitfinex","SOLUSD",1766079034573,11.73167818,121.77,121.64,19.66]
["bitfinex","SOLUSD",1766079034574,11.73167818,121.7,121.64,0.66]
["bitfinex","SOLUSD",1766079034756,0.67,121.7,121.63,0.05]
["bitfinex","SOLUSD",1766079034957,11.73167818,121.68,121.64,0.66]
["bitfinex","SOLUSD",1766079035255,20.52804351,121.79,121.68,10.43767296]
["bitfinex","SOLUSD",1766079035457,0.05,121.76,121.69,11.09767296]
["bitfinex","SOLUSD",1766079035772,0.67,121.77,121.7,10.43767296]
["bitfinex","SOLUSD",1766079036271,11.73167818,121.73,121.69,10.43767296]
["bitfinex","SOLUSD",1766079036452,0.67,121.76,121.69,10.43767296]
["bitfinex","SOLUSD",1766079036653,11.73167818,121.76,121.69,10.45767296]
["bitfinex","SOLUSD",1766079036885,0.67,121.79,121.69,19.26761788]
["bitfinex","SOLUSD",1766079037047,0.67,121.79,121.7,8.21692686]
["bitfinex","SOLUSD",1766079037251,11.71167818,121.74,121.69,18.67513193]
["bitfinex","SOLUSD",1766079037449,0.67,121.77,121.69,18.67513193]
["bitfinex","SOLUSD",1766079037675,11.73167818,121.74,121.7,10.43767296]
["bitfinex","SOLUSD",1766079037864,0.67,121.77,121.7,10.43767296]
["bitfinex","SOLUSD",1766079038071,0.67,121.72,121.64,17.70994492]
["bitfinex","SOLUSD",1766079038256,11.73167818,121.71,121.64,38.26147308]
["bitfinex","SOLUSD",1766079038453,11.73167818,121.71,121.64,48.69914604]
["bitfinex","SOLUSD",1766079038657,0.67,121.72,121.65,11.73167818]
["bitfinex","SOLUSD",1766079038658,11.73167818,121.72,121.65,11.73167818]
["bitfinex","SOLUSD",1766079038851,0.67,121.75,121.65,11.73167818]
["bitfinex","SOLUSD",1766079038852,11.73167818,121.71,121.65,10.43767296]
["bitfinex","SOLUSD",1766079039059,0.67,121.72,121.65,18.65774016]
["bitfinex","SOLUSD",1766079039257,11.73167818,121.7,121.65,18.65774016]
["bitfinex","SOLUSD",1766079039678,11.73167818,121.71,121.65,50.94017871]
["bitfinex","SOLUSD",1766079039979,11.73167818,121.74,121.69,10.43767296]
["bitfinex","SOLUSD",1766079040157,11.73167818,121.75,121.69,10.43767296]
["bitfinex","SOLUSD",1766079040559,11.73167818,121.76,121.69,22.16935114]
["bitfinex","SOLUSD",1766079040753,0.67,121.77,121.7,8.9]
["bitfinex","SOLUSD",1766079040754,11.73167818,121.75,121.7,8.9]
["bitfinex","SOLUSD",1766079040970,0.67,121.77,121.7,8.9]
["bitfinex","SOLUSD",1766079040971,11.73167818,121.76,121.7,8.9]
["bitfinex","SOLUSD",1766079041170,11.73167818,121.71,121.7,8.9]
["bitfinex","SOLUSD",1766079041369,11.73167818,121.71,121.62,0.05]
["bitfinex","SOLUSD",1766079041570,0.99999999,121.81,121.66,8.80994492]
["bitfinex","SOLUSD",1766079041571,0.05,121.78,121.66,8.80994492]
["bitfinex","SOLUSD",1766079041783,11.73167818,121.82,121.76,11.73167818]
["bitfinex","SOLUSD",1766079042083,11.73167818,121.8,121.74,10.48767296]
["bitfinex","SOLUSD",1766079042384,0.67,121.77,121.74,0.05]
["bitfinex","SOLUSD",1766079042681,0.67,121.77,121.7,8.21670689]
["bitfinex","SOLUSD",1766079042682,12.40167818,121.77,121.71,11.73167818]
["bitfinex","SOLUSD",1766079043088,0.67,121.77,121.7,11.73167818]
["bitfinex","SOLUSD",1766079043260,11.73167818,121.71,121.63,11.78167818]
["bitfinex","SOLUSD",1766079043578,11.73167818,121.71,121.65,11.73167818]
["bitfinex","SOLUSD",1766079043776,11.73167818,121.77,121.64,20.63167818]
["bitfinex","SOLUSD",1766079043777,11.73167818,121.7,121.64,20.63167818]
["bitfinex","SOLUSD",1766079043952,11.73167818,121.71,121.65,11.73167818]
["bitfinex","SOLUSD",1766079044153,11.73167818,121.71,121.64,19.33767296]
["bitfinex","SOLUSD",1766079044154,11.73167818,121.7,121.64,19.33767296]
["bitfinex","SOLUSD",1766079044403,11.73167818,121.69,121.64,8.9]
["bitfinex","SOLUSD",1766079044587,11.73167818,121.7,121.64,20.63167818]
["bitfinex","SOLUSD",1766079045088,10.43767296,121.74,121.62,8.9]
["bitfinex","SOLUSD",1766079045089,11.73167818,121.67,121.62,8.9]
["bitfinex","SOLUSD",1766079045559,12.41167818,121.68,121.62,28.8537994]
["bitfinex","SOLUSD",1766079045883,12.41167818,121.68,121.62,8.9]
["bitfinex","SOLUSD",1766079045884,11.73167818,121.67,121.62,8.9]
["bitfinex","SOLUSD",1766079046182,0.68,121.68,121.62,17.12222573]
["bitfinex","SOLUSD",1766079046387,30.97412487,121.74,121.63,8.80994492]
["bitfinex","SOLUSD",1766079046388,11.73167818,121.7,121.63,8.80994492]
["bitfinex","SOLUSD",1766079046686,12.41167818,121.69,121.65,10.43767296]
["bitfinex","SOLUSD",1766079046877,11.73167818,121.68,121.62,27.55989869]
["bitfinex","SOLUSD",1766079047082,11.73167818,121.71,121.65,18.65797711]
["bitfinex","SOLUSD",1766079047280,12.41167818,121.73,121.67,11.73167818]
["bitfinex","SOLUSD",1766079047587,11.73167818,121.72,121.68,8.92]
["bitfinex","SOLUSD",1766079047882,12.41167818,121.73,121.68,8.92]
["bitfinex","SOLUSD",1766079048065,12.41167818,121.72,121.68,8.92]
["bitfinex","SOLUSD",1766079048274,11.73167818,121.73,121.68,8.92]
["bitfinex","SOLUSD",1766079048476,11.73167818,121.72,121.68,8.92]
["bitfinex","SOLUSD",1766079048784,8.21287779,121.76,121.68,8.2]
["bitfinex","SOLUSD",1766079048785,11.73167818,121.69,121.68,8.2]
["bitfinex","SOLUSD",1766079049166,11.73167818,121.69,121.62,0.69]
["bitfinex","SOLUSD",1766079049491,11.73167818,121.72,121.66,11.73167818]
["bitfinex","SOLUSD",1766079049663,11.73167818,121.74,121.68,11.73167818]
["bitfinex","SOLUSD",1766079049864,0.68,121.74,121.62,28.77755397]
["bitfinex","SOLUSD",1766079050168,0.68,121.76,121.68,0.69]
["bitfinex","SOLUSD",1766079050370,11.73167818,121.73,121.68,0.69]
["bitfinex","SOLUSD",1766079050899,11.73167818,121.73,121.62,79.69915814]
["bitfinex","SOLUSD",1766079050900,0.68,121.74,121.64,0.69]
["bitfinex","SOLUSD",1766079051099,11.73167818,121.7,121.64,12.42167818]
["bitfinex","SOLUSD",1766079051388,11.73167818,121.72,121.67,0.69]
["bitfinex","SOLUSD",1766079051686,11.73167818,121.77,121.69,0.69]
["bitfinex","SOLUSD",1766079051687,11.73167818,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766079051908,11.73167818,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766079052090,0.05,121.8,121.73,0.69]
["bitfinex","SOLUSD",1766079052391,11.73167818,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766079052587,8.20857673,121.83,121.74,0.69]
["bitfinex","SOLUSD",1766079052765,11.73167818,121.79,121.74,0.69]
["bitfinex","SOLUSD",1766079052968,8.88857673,121.83,121.74,0.69]
["bitfinex","SOLUSD",1766079053170,0.68,121.83,121.76,0.69]
["bitfinex","SOLUSD",1766079053489,0.68,121.88,121.77,11.73167818]
["bitfinex","SOLUSD",1766079053793,11.73167818,121.8,121.75,9.61]
["bitfinex","SOLUSD",1766079054009,0.68,121.85,121.76,11.73167818]
["bitfinex","SOLUSD",1766079054177,0.68,121.85,121.77,0.69]
["bitfinex","SOLUSD",1766079054371,11.73167818,121.83,121.78,0.69]
["bitfinex","SOLUSD",1766079054691,0.68,121.9,121.8,0.69]
["bitfinex","SOLUSD",1766079054876,11.73167818,121.83,121.78,11.12767296]
["bitfinex","SOLUSD",1766079055077,11.73167818,121.84,121.79,0.69]
["bitfinex","SOLUSD",1766079055668,0.73,121.9,121.81,12.42167818]
["bitfinex","SOLUSD",1766079055906,8.97,121.91,121.83,0.69]
["bitfinex","SOLUSD",1766079056196,11.73167818,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766079056365,11.73167818,121.9,121.84,0.69]
["bitfinex","SOLUSD",1766079056567,11.73167818,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766079056997,11.73167818,121.87,121.84,0.69]
["bitfinex","SOLUSD",1766079057167,0.68,121.92,121.84,0.69]
["bitfinex","SOLUSD",1766079057373,11.73167818,121.88,121.84,0.69]
["bitfinex","SOLUSD",1766079057894,8.88222372,121.92,121.84,0.69]
["bitfinex","SOLUSD",1766079058076,11.73167818,121.91,121.85,0.69]
["bitfinex","SOLUSD",1766079058278,12.41167818,121.95,121.86,0.69]
["bitfinex","SOLUSD",1766079058279,11.73167818,121.92,121.86,0.69]
["bitfinex","SOLUSD",1766079058587,0.2,121.96,121.85,0.69]
["bitfinex","SOLUSD",1766079058588,11.73167818,121.93,121.85,0.69]
["bitfinex","SOLUSD",1766079058790,8.3994362,121.96,121.88,0.69]
["bitfinex","SOLUSD",1766079058996,8.3994362,121.96,121.87,10.43767296]
["bitfinex","SOLUSD",1766079058997,0.2,121.96,121.9,12.42167818]
["bitfinex","SOLUSD",1766079059164,11.93167818,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766079059369,0.2,121.96,121.91,8.20217699]
["bitfinex","SOLUSD",1766079059596,0.2,121.96,121.92,0.69]
["bitfinex","SOLUSD",1766079059894,11.68167818,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766079060101,11.73167818,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766079060289,13.16825061,122.05,121.94,11.73167818]
["bitfinex","SOLUSD",1766079060481,11.73167818,121.96,121.91,0.69]
["bitfinex","SOLUSD",1766079060796,40.41079977,122.04,121.95,0.69]
["bitfinex","SOLUSD",1766079060797,8.19403474,122.04,121.95,0.69]
["bitfinex","SOLUSD",1766079060979,11.73167818,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766079061296,8.390679,122.09,121.99,0.69]
["bitfinex","SOLUSD",1766079061500,8.390679,122.09,122.0,11.73167818]
["bitfinex","SOLUSD",1766079061800,11.73167818,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766079061988,0.2,122.09,122.02,0.69]
["bitfinex","SOLUSD",1766079062294,11.73167818,122.03,121.97,0.69]
["bitfinex","SOLUSD",1766079062676,10.43767296,122.07,121.99,0.69]
["bitfinex","SOLUSD",1766079062877,0.2,122.09,122.01,11.73167818]
["bitfinex","SOLUSD",1766079063080,11.73167818,122.04,121.99,11.12767296]
["bitfinex","SOLUSD",1766079063298,8.86994492,122.07,121.99,0.69]
["bitfinex","SOLUSD",1766079063501,11.73167818,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766079063699,8.86994492,122.07,121.95,0.69]
["bitfinex","SOLUSD",1766079063700,11.73167818,122.0,121.95,0.69]
["bitfinex","SOLUSD",1766079063917,11.73167818,121.99,121.95,0.69]
["bitfinex","SOLUSD",1766079064216,10.49767296,122.04,121.95,0.69]
["bitfinex","SOLUSD",1766079064389,0.06,122.03,121.95,0.69]
["bitfinex","SOLUSD",1766079064712,11.73167818,121.96,121.9,0.69]
["bitfinex","SOLUSD",1766079064913,0.06,122.02,121.93,0.69]
["bitfinex","SOLUSD",1766079065095,11.73167818,122.0,121.95,0.69]
["bitfinex","SOLUSD",1766079065298,10.43767296,122.02,121.92,11.73167818]
["bitfinex","SOLUSD",1766079065299,11.73167818,121.98,121.92,11.73167818]
["bitfinex","SOLUSD",1766079065491,11.73167818,121.98,121.93,0.69]
["bitfinex","SOLUSD",1766079065690,10.43767296,122.02,121.94,11.73167818]
["bitfinex","SOLUSD",1766079065898,0.05,122.06,121.98,0.69]
["bitfinex","SOLUSD",1766079066099,11.73167818,122.08,122.03,0.69]
["bitfinex","SOLUSD",1766079066519,11.73167818,122.06,122.0,0.69]
["bitfinex","SOLUSD",1766079066728,11.73167818,122.02,121.97,0.69]
["bitfinex","SOLUSD",1766079067022,0.2,122.09,122.0,0.69]
["bitfinex","SOLUSD",1766079067238,11.73167818,122.03,122.0,0.69]
["bitfinex","SOLUSD",1766079067430,10.69767296,122.09,122.0,0.69]
["bitfinex","SOLUSD",1766079067719,7.39919581,122.13,122.08,0.69]
["bitfinex","SOLUSD",1766079067926,0.31,122.2,122.1,0.69]
["bitfinex","SOLUSD",1766079068135,0.31,122.23,122.13,0.69]
["bitfinex","SOLUSD",1766079068300,7.19919581,122.2,122.14,0.69]
["bitfinex","SOLUSD",1766079068632,8.87,122.24,122.16,0.69]
["bitfinex","SOLUSD",1766079068916,4.24442917,122.27,122.16,0.69]
["bitfinex","SOLUSD",1766079068917,8.17908197,122.27,122.17,0.69]
["bitfinex","SOLUSD",1766079069124,7.19919581,122.2,122.1,1.04999999]
["bitfinex","SOLUSD",1766079069329,7.19919581,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766079069543,8.18210211,122.22,122.12,25.82553565]
["bitfinex","SOLUSD",1766079069544,0.31,122.25,122.15,17.63686877]
["bitfinex","SOLUSD",1766079069711,7.19919581,122.24,122.18,7.88919581]
["bitfinex","SOLUSD",1766079069892,8.48795224,122.28,122.18,0.69]
["bitfinex","SOLUSD",1766079069893,10.74767296,122.28,122.18,0.69]
["bitfinex","SOLUSD",1766079070100,0.31,122.25,122.15,10.43767296]
["bitfinex","SOLUSD",1766079070402,29.62063032,122.29,122.12,46.37027901]
["bitfinex","SOLUSD",1766079070403,7.50919581,122.22,122.13,0.69]
["bitfinex","SOLUSD",1766079070598,7.19919581,122.18,122.13,0.69]
["bitfinex","SOLUSD",1766079070802,0.31,122.22,122.14,0.69]
["bitfinex","SOLUSD",1766079071006,0.31,122.18,122.1,0.69]
["bitfinex","SOLUSD",1766079071209,8.18330605,122.2,122.11,0.69]
["bitfinex","SOLUSD",1766079071425,10.74767296,122.21,122.12,0.69]
["bitfinex","SOLUSD",1766079071426,10.34147622,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766079071630,0.05,122.23,122.13,10.34147622]
["bitfinex","SOLUSD",1766079071807,10.39147622,122.23,122.17,10.34147622]
["bitfinex","SOLUSD",1766079072008,0.42,122.28,122.2,0.69]
["bitfinex","SOLUSD",1766079072009,10.34147622,122.25,122.2,0.69]
["bitfinex","SOLUSD",1766079072208,10.34147622,122.21,122.17,0.69]
["bitfinex","SOLUSD",1766079072408,10.34147622,122.18,122.12,0.66]
["bitfinex","SOLUSD",1766079072627,0.31,122.23,122.13,0.66]
["bitfinex","SOLUSD",1766079072810,10.34147622,122.15,122.07,0.66]
["bitfinex","SOLUSD",1766079073011,10.43767296,122.19,122.1,0.66]
["bitfinex","SOLUSD",1766079073325,8.49487796,122.18,122.1,0.66]
["bitfinex","SOLUSD",1766079073631,51.09469238,122.25,122.15,0.66]
["bitfinex","SOLUSD",1766079073632,0.05,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766079073810,10.74767296,122.25,122.16,0.66]
["bitfinex","SOLUSD",1766079073811,10.34147622,122.2,122.16,0.66]
["bitfinex","SOLUSD",1766079074320,0.05,122.27,122.14,0.66]
["bitfinex","SOLUSD",1766079074521,0.05,122.27,122.13,19.33767296]
["bitfinex","SOLUSD",1766079074522,10.34147622,122.24,122.19,0.66]
["bitfinex","SOLUSD",1766079074838,28.93298834,122.28,122.19,0.66]
["bitfinex","SOLUSD",1766079075000,10.34147622,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766079075309,8.48810774,122.28,122.18,8.8446039]
["bitfinex","SOLUSD",1766079075509,8.17743763,122.29,122.21,0.66]
["bitfinex","SOLUSD",1766079075710,28.93064639,122.29,122.21,0.66]
["bitfinex","SOLUSD",1766079075917,28.93064639,122.29,122.14,8.80994492]
["bitfinex","SOLUSD",1766079075918,8.48743763,122.29,122.19,0.66]
["bitfinex","SOLUSD",1766079076115,39.05831935,122.29,122.19,0.66]
["bitfinex","SOLUSD",1766079076318,8.80994492,122.31,122.21,0.66]
["bitfinex","SOLUSD",1766079076535,10.34147622,122.26,122.21,0.66]
["bitfinex","SOLUSD",1766079076941,0.31,122.31,122.15,0.66]
["bitfinex","SOLUSD",1766079076942,0.31,122.25,122.15,0.66]
["bitfinex","SOLUSD",1766079077235,10.34147622,122.23,122.16,10.34147622]
["bitfinex","SOLUSD",1766079077398,8.17809134,122.28,122.19,0.66]
["bitfinex","SOLUSD",1766079077399,0.05,122.28,122.19,0.66]
["bitfinex","SOLUSD",1766079077603,10.34147622,122.25,122.2,11.09767296]
["bitfinex","SOLUSD",1766079077825,10.34147622,122.23,122.17,8.18531554]
["bitfinex","SOLUSD",1766079077999,10.34147622,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766079078228,9.11994492,122.27,122.18,0.66]
["bitfinex","SOLUSD",1766079078433,10.34147622,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766079078631,0.31,122.27,122.18,11.00147622]
["bitfinex","SOLUSD",1766079078859,10.34147622,122.25,122.21,0.66]
["bitfinex","SOLUSD",1766079079044,9.11994492,122.29,122.19,11.09767296]
["bitfinex","SOLUSD",1766079079232,10.34147622,122.24,122.19,11.09767296]
["bitfinex","SOLUSD",1766079079432,10.34147622,122.23,122.19,11.09767296]
["bitfinex","SOLUSD",1766079079661,10.43767296,122.3,122.2,0.66]
["bitfinex","SOLUSD",1766079079847,0.31,122.29,122.2,0.66]
["bitfinex","SOLUSD",1766079080157,10.34147622,122.27,122.22,0.66]
["bitfinex","SOLUSD",1766079080557,10.34147622,122.26,122.22,0.66]
["bitfinex","SOLUSD",1766079080867,10.34147622,122.24,122.2,11.09767296]
["bitfinex","SOLUSD",1766079081033,10.43767296,122.31,122.17,20.46257048]
["bitfinex","SOLUSD",1766079081034,10.34147622,122.22,122.17,11.09767296]
["bitfinex","SOLUSD",1766079081237,10.34147622,122.22,122.19,10.43767296]
["bitfinex","SOLUSD",1766079081459,10.34147622,122.22,122.17,0.66]
["bitfinex","SOLUSD",1766079081987,8.4895009,122.26,122.18,0.66]
["bitfinex","SOLUSD",1766079082140,10.34147622,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766079082336,10.34147622,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766079082661,10.74767296,122.3,122.2,0.66]
["bitfinex","SOLUSD",1766079082662,10.34147622,122.23,122.2,0.66]
["bitfinex","SOLUSD",1766079082834,10.34147622,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766079083035,10.34147622,122.21,122.18,10.43767296]
["bitfinex","SOLUSD",1766079083236,10.34147622,122.22,122.19,0.66]
["bitfinex","SOLUSD",1766079083841,10.34147622,122.22,122.17,10.43767296]
["bitfinex","SOLUSD",1766079083842,10.34147622,122.22,122.18,10.43767296]
["bitfinex","SOLUSD",1766079084046,10.34147622,122.21,122.18,10.43767296]
["bitfinex","SOLUSD",1766079084446,9.11994492,122.24,122.16,0.66]
["bitfinex","SOLUSD",1766079084642,10.34147622,122.18,122.13,9.56]
["bitfinex","SOLUSD",1766079084838,10.34147622,122.18,122.13,19.99767296]
["bitfinex","SOLUSD",1766079085043,0.31,122.22,122.14,0.66]
["bitfinex","SOLUSD",1766079085236,10.34147622,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766079085461,10.34147622,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766079085637,17.30279395,122.21,122.12,0.66]
["bitfinex","SOLUSD",1766079085844,10.34147622,122.16,122.13,10.43767296]
["bitfinex","SOLUSD",1766079086377,10.34147622,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766079086542,17.30279395,122.21,122.1,0.66]
["bitfinex","SOLUSD",1766079086543,10.34147622,122.14,122.1,0.66]
["bitfinex","SOLUSD",1766079086737,10.34147622,122.13,122.08,8.88]
["bitfinex","SOLUSD",1766079086966,0.31,122.16,122.06,8.19215421]
["bitfinex","SOLUSD",1766079087167,0.31,122.18,122.07,20.77914918]
["bitfinex","SOLUSD",1766079087372,10.34147622,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766079087538,10.34147622,122.16,122.1,28.96907098]
["bitfinex","SOLUSD",1766079087539,10.34147622,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766079088092,27.42969563,122.22,122.13,0.66]
["bitfinex","SOLUSD",1766079088093,10.43767296,122.22,122.13,0.66]
["bitfinex","SOLUSD",1766079088598,10.34147622,122.19,122.13,0.66]
["bitfinex","SOLUSD",1766079088752,10.34147622,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766079088957,10.74767296,122.22,122.14,0.66]
["bitfinex","SOLUSD",1766079089152,10.34147622,122.16,122.14,0.66]
["bitfinex","SOLUSD",1766079089368,10.74767296,122.22,122.1,47.88641849]
["bitfinex","SOLUSD",1766079089369,10.34147622,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766079089758,8.18343271,122.2,122.11,0.66]
["bitfinex","SOLUSD",1766079089953,10.34147622,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766079090172,0.31,122.19,122.1,8.88]
["bitfinex","SOLUSD",1766079090371,10.34147622,122.12,122.1,8.88]
["bitfinex","SOLUSD",1766079090576,10.34147622,122.14,122.09,0.66]
["bitfinex","SOLUSD",1766079090889,10.34147622,122.13,122.09,0.66]
["bitfinex","SOLUSD",1766079091186,10.43767296,122.19,122.02,0.81953778]
["bitfinex","SOLUSD",1766079091187,10.34147622,122.1,122.04,0.66]
["bitfinex","SOLUSD",1766079091387,10.34147622,122.1,122.02,17.12488166]
["bitfinex","SOLUSD",1766079091388,10.34147622,122.06,122.02,9.54]
["bitfinex","SOLUSD",1766079091976,10.34147622,122.05,122.02,8.88]
["bitfinex","SOLUSD",1766079092281,10.34147622,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766079092686,0.31,122.1,122.02,8.88]
["bitfinex","SOLUSD",1766079092985,10.34147622,122.07,122.02,8.88]
["bitfinex","SOLUSD",1766079093166,16.9988268,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766079093167,0.05,122.12,122.06,0.66]
["bitfinex","SOLUSD",1766079093371,7.188579,122.12,122.06,15.38091201]
["bitfinex","SOLUSD",1766079093571,7.188579,122.12,122.07,0.66]
["bitfinex","SOLUSD",1766079093787,7.188579,122.13,122.07,10.43767296]
["bitfinex","SOLUSD",1766079093989,7.188579,122.12,122.08,0.66]
["bitfinex","SOLUSD",1766079094290,7.188579,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766079094489,0.31,122.12,122.05,0.66]
["bitfinex","SOLUSD",1766079094672,7.19150131,122.09,122.05,0.66]
["bitfinex","SOLUSD",1766079094866,7.19150131,122.08,122.05,0.66]
["bitfinex","SOLUSD",1766079095060,7.19150131,122.07,122.05,0.66]
["bitfinex","SOLUSD",1766079095261,7.19150131,122.06,122.02,19.97767296]
["bitfinex","SOLUSD",1766079095559,7.19150131,122.07,122.02,28.17270827]
["bitfinex","SOLUSD",1766079095891,7.19150131,122.06,122.02,19.31767296]
["bitfinex","SOLUSD",1766079096061,7.19150131,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766079096685,7.19150131,122.05,122.0,0.66]
["bitfinex","SOLUSD",1766079096890,7.19150131,122.05,121.98,7.19150131]
["bitfinex","SOLUSD",1766079096891,7.19150131,122.07,122.03,0.66]
["bitfinex","SOLUSD",1766079097061,7.19150131,122.04,122.0,0.66]
["bitfinex","SOLUSD",1766079097386,7.19150131,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766079097591,7.19150131,122.03,121.98,0.66]
["bitfinex","SOLUSD",1766079097755,7.19150131,122.02,121.98,0.66]
["bitfinex","SOLUSD",1766079097959,17.31226871,122.07,121.95,0.66]
["bitfinex","SOLUSD",1766079097960,7.19150131,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766079098188,0.31,122.02,121.93,17.08101694]
["bitfinex","SOLUSD",1766079098368,7.19150131,122.0,121.94,0.66]
["bitfinex","SOLUSD",1766079098569,7.19150131,122.04,121.94,0.66]
["bitfinex","SOLUSD",1766079098769,7.19150131,121.99,121.94,0.66]
["bitfinex","SOLUSD",1766079099069,7.50150131,122.04,121.94,0.66]
["bitfinex","SOLUSD",1766079099275,7.19150131,122.0,121.94,0.66]
["bitfinex","SOLUSD",1766079099472,15.69604969,122.04,121.94,0.66]
["bitfinex","SOLUSD",1766079099675,7.19150131,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766079100765,15.69604969,122.04,121.95,0.66]
["bitfinex","SOLUSD",1766079100971,7.19150131,121.99,121.95,0.66]
["bitfinex","SOLUSD",1766079101470,8.50454838,122.04,121.95,0.66]
["bitfinex","SOLUSD",1766079101672,7.19150131,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766079101884,7.19150131,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766079102283,18.94108777,122.05,121.97,0.66]
["bitfinex","SOLUSD",1766079102481,7.19150131,122.0,121.97,0.66]
["bitfinex","SOLUSD",1766079103001,7.19150131,122.02,121.97,0.66]
["bitfinex","SOLUSD",1766079103181,7.19150131,122.04,122.0,11.11767296]
["bitfinex","SOLUSD",1766079103380,0.31,122.07,122.0,11.11767296]
["bitfinex","SOLUSD",1766079103704,7.19150131,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766079104003,0.31,122.07,122.0,0.68]
["bitfinex","SOLUSD",1766079104178,10.43767296,122.1,122.0,0.68]
["bitfinex","SOLUSD",1766079104179,7.19150131,122.05,122.0,0.68]
["bitfinex","SOLUSD",1766079104575,10.43767296,122.08,122.0,11.11767296]
["bitfinex","SOLUSD",1766079104774,7.19150131,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766079105005,0.05,122.15,122.05,10.43767296]
["bitfinex","SOLUSD",1766079105198,0.05,122.15,122.03,0.68]
["bitfinex","SOLUSD",1766079105199,7.19150131,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766079105576,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079105880,7.19150131,122.09,122.03,0.68]
["bitfinex","SOLUSD",1766079106072,7.19150131,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766079106274,7.19150131,122.1,122.02,10.43767296]
["bitfinex","SOLUSD",1766079106275,7.19150131,122.08,122.02,11.11767296]
["bitfinex","SOLUSD",1766079106502,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079106877,9.11994492,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766079106878,7.19150131,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766079107088,9.11994492,122.11,122.04,0.68]
["bitfinex","SOLUSD",1766079107089,7.19150131,122.09,122.04,0.68]
["bitfinex","SOLUSD",1766079107373,7.19150131,122.12,122.06,7.87150131]
["bitfinex","SOLUSD",1766079107706,7.19150131,122.14,122.08,7.87150131]
["bitfinex","SOLUSD",1766079107903,7.19150131,122.14,122.09,0.68]
["bitfinex","SOLUSD",1766079108617,7.19150131,122.16,122.1,7.87150131]
["bitfinex","SOLUSD",1766079108784,8.49447002,122.19,122.1,7.87150131]
["bitfinex","SOLUSD",1766079108978,7.19150131,122.16,122.1,7.87150131]
["bitfinex","SOLUSD",1766079109180,7.19150131,122.17,122.11,7.87150131]
["bitfinex","SOLUSD",1766079109493,8.49209954,122.22,122.13,0.68]
["bitfinex","SOLUSD",1766079109813,7.19150131,122.16,122.13,0.68]
["bitfinex","SOLUSD",1766079110103,7.19150131,122.16,122.11,8.88]
["bitfinex","SOLUSD",1766079110104,7.19150131,122.15,122.11,8.88]
["bitfinex","SOLUSD",1766079110308,7.19150131,122.18,122.12,7.19150131]
["bitfinex","SOLUSD",1766079110480,7.19150131,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079110682,7.19150131,122.14,122.11,8.88]
["bitfinex","SOLUSD",1766079110877,0.31,122.15,122.06,9.56]
["bitfinex","SOLUSD",1766079111186,7.19150131,122.11,122.06,9.56]
["bitfinex","SOLUSD",1766079111382,10.43767296,122.14,122.02,7.19150131]
["bitfinex","SOLUSD",1766079111383,7.19150131,122.07,122.02,7.19150131]
["bitfinex","SOLUSD",1766079111685,7.19150131,122.09,122.04,7.87150131]
["bitfinex","SOLUSD",1766079112104,8.80994492,122.11,122.04,0.68]
["bitfinex","SOLUSD",1766079112406,7.19150131,122.06,122.01,9.56]
["bitfinex","SOLUSD",1766079112707,8.80994492,122.11,122.01,9.56]
["bitfinex","SOLUSD",1766079112708,7.19150131,122.05,122.01,8.88]
["bitfinex","SOLUSD",1766079112911,7.19150131,122.06,122.01,9.56]
["bitfinex","SOLUSD",1766079113480,8.5004587,122.1,122.01,16.75150131]
["bitfinex","SOLUSD",1766079113481,7.19150131,122.07,122.01,16.75150131]
["bitfinex","SOLUSD",1766079113700,8.5004587,122.1,122.01,9.56]
["bitfinex","SOLUSD",1766079113902,7.19150131,122.08,122.02,7.87150131]
["bitfinex","SOLUSD",1766079114208,7.19150131,122.07,122.02,0.68]
["bitfinex","SOLUSD",1766079114387,8.18954101,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766079114706,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079114910,7.19150131,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766079115100,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079115683,8.49954101,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766079116008,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079116512,7.19150131,122.04,121.99,0.68]
["bitfinex","SOLUSD",1766079116714,7.19150131,122.02,121.99,0.68]
["bitfinex","SOLUSD",1766079117087,0.31,122.06,121.99,0.68]
["bitfinex","SOLUSD",1766079117288,7.19150131,122.04,122.01,0.68]
["bitfinex","SOLUSD",1766079117983,7.19150131,122.06,122.01,0.68]
["bitfinex","SOLUSD",1766079118586,10.43767296,122.08,122.01,0.68]
["bitfinex","SOLUSD",1766079118587,7.19150131,122.05,122.01,0.68]
["bitfinex","SOLUSD",1766079118909,7.19150131,122.08,122.03,0.68]
["bitfinex","SOLUSD",1766079119917,10.43767296,122.09,122.03,7.87150131]
["bitfinex","SOLUSD",1766079120208,0.31,122.11,122.03,0.68]
["bitfinex","SOLUSD",1766079120407,7.19150131,122.07,122.03,0.68]
["bitfinex","SOLUSD",1766079120608,7.19150131,122.07,121.99,19.24761788]
["bitfinex","SOLUSD",1766079120793,7.19150131,122.07,121.99,0.69]
["bitfinex","SOLUSD",1766079120794,7.19150131,122.04,121.99,0.69]
["bitfinex","SOLUSD",1766079120992,10.43767296,122.08,121.97,8.88]
["bitfinex","SOLUSD",1766079120993,7.19150131,122.02,121.97,8.88]
["bitfinex","SOLUSD",1766079121297,10.43767296,122.08,121.97,0.69]
["bitfinex","SOLUSD",1766079121298,7.19150131,121.99,121.97,0.69]
["bitfinex","SOLUSD",1766079121496,8.1951807,122.03,121.94,0.69]
["bitfinex","SOLUSD",1766079121834,7.19150131,121.98,121.94,0.69]
["bitfinex","SOLUSD",1766079122120,7.19150131,121.95,121.91,8.9]
["bitfinex","SOLUSD",1766079122302,7.19150131,121.95,121.91,9.59]
["bitfinex","SOLUSD",1766079122523,19.24761788,122.01,121.87,8.89509355]
["bitfinex","SOLUSD",1766079122524,7.19150131,121.92,121.87,8.89509355]
["bitfinex","SOLUSD",1766079122813,7.19150131,121.89,121.86,8.9]
["bitfinex","SOLUSD",1766079123002,17.62917427,121.95,121.84,0.79]
["bitfinex","SOLUSD",1766079123003,0.31,121.92,121.84,0.79]
["bitfinex","SOLUSD",1766079123203,0.36,121.98,121.88,0.69]
["bitfinex","SOLUSD",1766079123410,7.19150131,121.94,121.89,0.69]
["bitfinex","SOLUSD",1766079123602,10.43767296,121.96,121.89,0.69]
["bitfinex","SOLUSD",1766079123603,7.19150131,121.92,121.89,0.69]
["bitfinex","SOLUSD",1766079123783,7.19150131,121.91,121.84,17.11740909]
["bitfinex","SOLUSD",1766079123989,8.80994492,121.94,121.84,0.79]
["bitfinex","SOLUSD",1766079124184,10.43767296,121.91,121.84,0.79]
["bitfinex","SOLUSD",1766079124399,0.31,121.93,121.84,7.98150131]
["bitfinex","SOLUSD",1766079124400,10.74767296,121.93,121.84,7.98150131]
["bitfinex","SOLUSD",1766079124600,7.19150131,121.89,121.84,0.79]
["bitfinex","SOLUSD",1766079124798,0.31,121.93,121.85,0.69]
["bitfinex","SOLUSD",1766079125087,7.19150131,121.9,121.87,0.69]
["bitfinex","SOLUSD",1766079125397,10.43767296,121.91,121.84,0.79]
["bitfinex","SOLUSD",1766079125707,10.43767296,121.92,121.86,0.69]
["bitfinex","SOLUSD",1766079125897,0.31,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766079125898,17.62917427,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766079126100,7.19150131,121.93,121.88,0.69]
["bitfinex","SOLUSD",1766079126427,7.19150131,121.92,121.85,0.69]
["bitfinex","SOLUSD",1766079126711,10.74767296,121.91,121.84,0.1]
["bitfinex","SOLUSD",1766079126916,7.19150131,121.86,121.84,0.1]
["bitfinex","SOLUSD",1766079127083,7.19150131,121.86,121.82,0.79]
["bitfinex","SOLUSD",1766079127084,7.19150131,121.85,121.82,0.79]
["bitfinex","SOLUSD",1766079127287,7.19150131,121.85,121.82,0.1]
["bitfinex","SOLUSD",1766079127485,7.19150131,121.83,121.76,17.80274262]
["bitfinex","SOLUSD",1766079127688,0.31,121.85,121.77,0.69]
["bitfinex","SOLUSD",1766079127995,7.19150131,121.84,121.78,7.19150131]
["bitfinex","SOLUSD",1766079128194,7.19150131,121.83,121.78,7.19150131]
["bitfinex","SOLUSD",1766079128394,7.19150131,121.83,121.77,7.88150131]
["bitfinex","SOLUSD",1766079128606,7.19150131,121.82,121.77,7.88150131]
["bitfinex","SOLUSD",1766079128898,10.74767296,121.85,121.77,7.88150131]
["bitfinex","SOLUSD",1766079128899,10.74767296,121.85,121.77,0.69]
["bitfinex","SOLUSD",1766079129095,7.19150131,121.81,121.76,8.9]
["bitfinex","SOLUSD",1766079129516,11.74383739,121.81,121.75,11.84383739]
["bitfinex","SOLUSD",1766079129814,11.74383739,121.77,121.75,0.1]
["bitfinex","SOLUSD",1766079129995,0.31,121.8,121.75,0.1]
["bitfinex","SOLUSD",1766079130186,11.74383739,121.78,121.75,0.1]
["bitfinex","SOLUSD",1766079130393,11.74383739,121.77,121.75,0.1]
["bitfinex","SOLUSD",1766079130588,10.43767296,121.78,121.75,0.1]
["bitfinex","SOLUSD",1766079130996,10.43767296,121.83,121.78,0.69]
["bitfinex","SOLUSD",1766079131216,22.18151035,121.83,121.78,12.43383739]
["bitfinex","SOLUSD",1766079131605,0.31,121.85,121.8,11.74383739]
["bitfinex","SOLUSD",1766079131606,10.43767296,121.84,121.8,11.74383739]
["bitfinex","SOLUSD",1766079131813,1.04999999,121.9,121.83,11.74383739]
["bitfinex","SOLUSD",1766079131814,0.05,121.9,121.83,11.74383739]
["bitfinex","SOLUSD",1766079132029,0.36,121.91,121.82,0.69]
["bitfinex","SOLUSD",1766079132196,11.74383739,121.95,121.88,11.74383739]
["bitfinex","SOLUSD",1766079132197,8.51051532,121.95,121.88,11.74383739]
["bitfinex","SOLUSD",1766079132396,11.74383739,121.94,121.88,11.74383739]
["bitfinex","SOLUSD",1766079132719,11.74383739,121.94,121.87,0.69]
["bitfinex","SOLUSD",1766079132720,12.05383739,121.95,121.9,11.74383739]
["bitfinex","SOLUSD",1766079132892,0.31,121.95,121.9,11.74383739]
["bitfinex","SOLUSD",1766079133088,0.31,121.95,121.87,0.69]
["bitfinex","SOLUSD",1766079133089,11.74383739,121.93,121.87,0.69]
["bitfinex","SOLUSD",1766079133294,0.31,121.95,121.83,0.05]
["bitfinex","SOLUSD",1766079133295,0.31,121.92,121.83,0.69]
["bitfinex","SOLUSD",1766079133495,9.6356075,122.0,121.84,0.69]
["bitfinex","SOLUSD",1766079133496,11.86798245,121.89,121.84,0.69]
["bitfinex","SOLUSD",1766079133706,11.86798245,121.89,121.82,11.86798245]
["bitfinex","SOLUSD",1766079133707,11.86798245,121.88,121.82,11.86798245]
["bitfinex","SOLUSD",1766079133913,0.31,121.89,121.83,11.86798245]
["bitfinex","SOLUSD",1766079133914,12.17798245,121.89,121.83,11.86798245]
["bitfinex","SOLUSD",1766079134121,11.86798245,121.88,121.83,11.86798245]
["bitfinex","SOLUSD",1766079134619,12.17798245,121.89,121.83,11.86798245]
["bitfinex","SOLUSD",1766079134992,10.43767296,121.9,121.83,0.69]
["bitfinex","SOLUSD",1766079135197,10.43767296,121.9,121.85,11.86798245]
["bitfinex","SOLUSD",1766079135198,22.30565541,121.9,121.85,11.86798245]
["bitfinex","SOLUSD",1766079135393,0.31,121.92,121.85,11.86798245]
["bitfinex","SOLUSD",1766079135622,11.86798245,121.91,121.85,11.86798245]
["bitfinex","SOLUSD",1766079135821,10.74767296,121.92,121.87,11.86798245]
["bitfinex","SOLUSD",1766079135822,0.31,121.92,121.87,11.86798245]
["bitfinex","SOLUSD",1766079136012,0.31,121.95,121.89,11.86798245]
["bitfinex","SOLUSD",1766079136328,11.86798245,121.95,121.9,11.86798245]
["bitfinex","SOLUSD",1766079136547,0.31,121.97,121.91,11.86798245]
["bitfinex","SOLUSD",1766079136548,11.86798245,121.96,121.91,11.86798245]
["bitfinex","SOLUSD",1766079136699,10.43767296,121.95,121.91,11.86798245]
["bitfinex","SOLUSD",1766079137024,11.86798245,122.0,121.94,11.86798245]
["bitfinex","SOLUSD",1766079137244,11.86798245,121.99,121.94,11.86798245]
["bitfinex","SOLUSD",1766079137518,11.86798245,121.99,121.93,11.86798245]
["bitfinex","SOLUSD",1766079137718,11.86798245,121.99,121.92,0.69]
["bitfinex","SOLUSD",1766079137926,10.43767296,121.99,121.91,0.69]
["bitfinex","SOLUSD",1766079138226,0.31,122.05,121.94,0.69]
["bitfinex","SOLUSD",1766079138471,11.86798245,122.01,121.96,11.86798245]
["bitfinex","SOLUSD",1766079138652,11.86798245,122.0,121.95,11.86798245]
["bitfinex","SOLUSD",1766079138961,8.80994492,122.05,121.98,11.86798245]
["bitfinex","SOLUSD",1766079138962,11.86798245,122.03,121.98,11.86798245]
["bitfinex","SOLUSD",1766079139280,28.67207339,122.07,122.0,12.55798245]
["bitfinex","SOLUSD",1766079139281,0.05,122.07,122.0,12.55798245]
["bitfinex","SOLUSD",1766079139434,11.86798245,122.06,122.0,0.69]
["bitfinex","SOLUSD",1766079139638,10.43767296,122.06,121.99,12.55798245]
["bitfinex","SOLUSD",1766079139840,11.86798245,122.05,121.99,12.55798245]
["bitfinex","SOLUSD",1766079140236,11.86798245,122.05,122.0,11.86798245]
["bitfinex","SOLUSD",1766079140441,10.43767296,121.99,121.91,0.69]
["bitfinex","SOLUSD",1766079140765,10.43767296,121.99,121.85,41.27191496]
["bitfinex","SOLUSD",1766079140766,11.86798245,121.97,121.92,12.55798245]
["bitfinex","SOLUSD",1766079141138,11.86798245,121.96,121.9,12.55798245]
["bitfinex","SOLUSD",1766079141440,11.86798245,121.97,121.92,12.55798245]
["bitfinex","SOLUSD",1766079142071,22.30565541,121.98,121.93,11.86798245]
["bitfinex","SOLUSD",1766079142273,22.30565541,121.98,121.92,0.69]
["bitfinex","SOLUSD",1766079142274,11.86798245,121.97,121.87,8.80994492]
["bitfinex","SOLUSD",1766079142473,8.80994492,122.02,121.93,11.86798245]
["bitfinex","SOLUSD",1766079142474,11.86798245,121.99,121.93,11.86798245]
["bitfinex","SOLUSD",1766079142777,10.43767296,121.99,121.94,12.55798245]
["bitfinex","SOLUSD",1766079142967,10.43767296,121.99,121.95,11.86798245]
["bitfinex","SOLUSD",1766079143165,11.86798245,122.01,121.96,11.86798245]
["bitfinex","SOLUSD",1766079143350,8.19491354,122.03,121.97,12.55798245]
["bitfinex","SOLUSD",1766079143351,10.43767296,122.0,121.97,12.55798245]
["bitfinex","SOLUSD",1766079143557,20.67792737,122.04,121.98,11.86798245]
["bitfinex","SOLUSD",1766079143761,10.43767296,122.01,121.98,11.86798245]
["bitfinex","SOLUSD",1766079143961,10.43767296,122.01,121.97,0.69]
["bitfinex","SOLUSD",1766079143962,4.24464608,122.07,121.97,0.69]
["bitfinex","SOLUSD",1766079144173,11.86798245,122.07,122.01,11.86798245]
["bitfinex","SOLUSD",1766079144480,8.19087328,122.09,122.02,11.86798245]
["bitfinex","SOLUSD",1766079144652,8.19087328,122.09,121.96,37.50766568]
["bitfinex","SOLUSD",1766079144653,20.05885573,122.09,122.03,11.86798245]
["bitfinex","SOLUSD",1766079144851,11.86798245,122.12,122.06,11.86798245]
["bitfinex","SOLUSD",1766079145183,11.86798245,122.12,122.06,12.55798245]
["bitfinex","SOLUSD",1766079145360,11.86798245,122.11,122.06,12.55798245]
["bitfinex","SOLUSD",1766079145682,11.86798245,122.07,122.02,0.69]
["bitfinex","SOLUSD",1766079145889,11.86798245,122.07,122.02,12.55798245]
["bitfinex","SOLUSD",1766079146278,11.86798245,122.06,122.01,20.76798245]
["bitfinex","SOLUSD",1766079146600,11.86798245,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766079146892,11.86798245,122.04,122.0,0.69]
["bitfinex","SOLUSD",1766079147263,22.30565541,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766079147458,10.43767296,122.05,122.0,12.55798245]
["bitfinex","SOLUSD",1766079147857,22.30565541,122.05,122.0,12.55798245]
["bitfinex","SOLUSD",1766079148186,10.43767296,122.05,122.0,12.55798245]
["bitfinex","SOLUSD",1766079148354,22.30565541,122.05,122.0,12.55798245]
["bitfinex","SOLUSD",1766079148558,22.30565541,122.05,122.0,0.69]
["bitfinex","SOLUSD",1766079148871,11.86798245,122.03,121.96,0.69]
["bitfinex","SOLUSD",1766079149188,10.43767296,122.02,121.97,11.86798245]
["bitfinex","SOLUSD",1766079149362,10.43767296,122.02,121.98,0.69]
["bitfinex","SOLUSD",1766079149560,10.43767296,122.04,121.95,8.9]
["bitfinex","SOLUSD",1766079149761,10.43767296,122.04,122.0,12.55798245]
["bitfinex","SOLUSD",1766079149961,17.00213493,122.07,121.95,8.9]
["bitfinex","SOLUSD",1766079149962,11.86798245,122.07,122.02,11.86798245]
["bitfinex","SOLUSD",1766079150192,8.19148879,122.08,122.01,12.55798245]
["bitfinex","SOLUSD",1766079150193,11.86798245,122.06,122.01,12.55798245]
["bitfinex","SOLUSD",1766079150381,22.30565541,122.06,122.01,12.55798245]
["bitfinex","SOLUSD",1766079150580,10.43767296,122.06,121.96,8.80994492]
["bitfinex","SOLUSD",1766079150797,10.43767296,122.06,121.97,12.55798245]
["bitfinex","SOLUSD",1766079150798,11.86798245,122.02,121.97,12.55798245]
["bitfinex","SOLUSD",1766079150998,10.43767296,122.03,121.99,0.69]
["bitfinex","SOLUSD",1766079151194,10.43767296,122.03,122.0,11.86798245]
["bitfinex","SOLUSD",1766079151396,10.43767296,122.05,122.0,12.55798245]
["bitfinex","SOLUSD",1766079151689,10.43767296,122.05,122.01,11.86798245]
["bitfinex","SOLUSD",1766079151891,10.43767296,122.05,122.0,11.86798245]
["bitfinex","SOLUSD",1766079152065,0.99999999,122.11,122.04,12.55798245]
["bitfinex","SOLUSD",1766079152066,11.86798245,122.1,122.04,12.55798245]
["bitfinex","SOLUSD",1766079152261,8.18937487,122.11,122.05,11.86798245]
["bitfinex","SOLUSD",1766079152262,11.86798245,122.11,122.05,11.86798245]
["bitfinex","SOLUSD",1766079152462,11.86798245,122.12,122.06,11.86798245]
["bitfinex","SOLUSD",1766079152678,11.86798245,122.13,122.08,0.69]
["bitfinex","SOLUSD",1766079153193,11.86798245,122.16,122.11,12.55798245]
["bitfinex","SOLUSD",1766079153395,11.86798245,122.16,122.11,0.69]
["bitfinex","SOLUSD",1766079153706,8.80994492,122.18,122.06,12.55798245]
["bitfinex","SOLUSD",1766079153990,11.86798245,122.13,122.07,12.55798245]
["bitfinex","SOLUSD",1766079154166,10.43767296,122.15,122.09,11.86798245]
["bitfinex","SOLUSD",1766079154366,22.30565541,122.15,122.09,12.55798245]
["bitfinex","SOLUSD",1766079154608,8.9,122.18,122.11,12.55798245]
["bitfinex","SOLUSD",1766079154895,10.43767296,122.16,122.11,12.55798245]
["bitfinex","SOLUSD",1766079155095,22.30565541,122.16,122.11,12.55798245]
["bitfinex","SOLUSD",1766079155299,9.1,122.2,122.12,11.86798245]
["bitfinex","SOLUSD",1766079155499,9.1,122.2,122.05,0.69]
["bitfinex","SOLUSD",1766079155500,11.86798245,122.17,122.05,0.69]
["bitfinex","SOLUSD",1766079155716,9.1,122.2,122.14,11.86798245]
["bitfinex","SOLUSD",1766079155998,11.86798245,122.18,122.12,12.55798245]
["bitfinex","SOLUSD",1766079156372,17.28355079,122.2,122.12,0.69]
["bitfinex","SOLUSD",1766079156373,22.30565541,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766079156763,11.86798245,122.13,122.06,0.69]
["bitfinex","SOLUSD",1766079156968,10.43767296,122.14,122.1,11.86798245]
["bitfinex","SOLUSD",1766079157186,10.43767296,122.17,122.11,12.55798245]
["bitfinex","SOLUSD",1766079157187,22.30565541,122.17,122.11,12.55798245]
["bitfinex","SOLUSD",1766079157396,22.30565541,122.17,122.12,11.86798245]
["bitfinex","SOLUSD",1766079157596,22.30565541,122.17,122.12,0.69]
["bitfinex","SOLUSD",1766079157799,18.6231605,122.17,122.1,11.86798245]
["bitfinex","SOLUSD",1766079158104,10.43767296,122.13,122.06,0.69]
["bitfinex","SOLUSD",1766079158313,10.43767296,122.13,122.07,0.69]
["bitfinex","SOLUSD",1766079158603,10.43767296,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766079158790,10.43767296,122.13,122.08,11.86798245]
["bitfinex","SOLUSD",1766079158977,10.43767296,122.13,122.1,0.69]
["bitfinex","SOLUSD",1766079159392,10.43767296,122.13,122.1,12.55798245]
["bitfinex","SOLUSD",1766079159597,10.43767296,122.14,122.12,0.69]
["bitfinex","SOLUSD",1766079160601,10.43767296,122.14,122.09,12.55798245]
["bitfinex","SOLUSD",1766079160602,11.86798245,122.14,122.09,12.55798245]
["bitfinex","SOLUSD",1766079160983,10.43767296,122.17,122.1,0.69]
["bitfinex","SOLUSD",1766079161400,11.86798245,122.14,122.1,0.69]
["bitfinex","SOLUSD",1766079161879,8.18598559,122.16,122.06,11.86798245]
["bitfinex","SOLUSD",1766079161880,11.86798245,122.12,122.06,11.86798245]
["bitfinex","SOLUSD",1766079162084,22.30565541,122.13,122.08,11.86798245]
["bitfinex","SOLUSD",1766079162288,10.43767296,122.13,122.04,19.24761788]
["bitfinex","SOLUSD",1766079162480,10.43767296,122.14,122.09,12.54798245]
["bitfinex","SOLUSD",1766079162882,10.43767296,122.14,122.1,11.86798245]
["bitfinex","SOLUSD",1766079163127,8.18493275,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766079163128,11.86798245,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766079163406,0.2,122.2,122.13,0.68]
["bitfinex","SOLUSD",1766079163407,10.43767296,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079163618,22.25740257,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079163785,11.81972961,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079164190,8.18467245,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766079164191,10.43767296,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766079164608,22.25740257,122.18,122.13,0.68]
["bitfinex","SOLUSD",1766079164808,22.25740257,122.18,122.14,0.68]
["bitfinex","SOLUSD",1766079165119,12.01972961,122.2,122.15,0.68]
["bitfinex","SOLUSD",1766079165423,0.2,122.2,122.15,0.68]
["bitfinex","SOLUSD",1766079165723,11.81972961,122.19,122.15,0.68]
["bitfinex","SOLUSD",1766079166087,0.2,122.2,122.15,0.68]
["bitfinex","SOLUSD",1766079166311,0.2,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766079166486,0.2,122.2,122.17,12.49972961]
["bitfinex","SOLUSD",1766079167185,0.2,122.2,122.18,0.68]
["bitfinex","SOLUSD",1766079167388,0.2,122.2,122.16,11.81972961]
["bitfinex","SOLUSD",1766079167585,0.2,122.2,122.15,11.81972961]
["bitfinex","SOLUSD",1766079167827,0.2,122.2,122.15,0.68]
["bitfinex","SOLUSD",1766079168120,0.2,122.2,122.15,12.49972961]
["bitfinex","SOLUSD",1766079168364,11.81972961,122.18,122.13,12.49972961]
["bitfinex","SOLUSD",1766079168539,18.82115993,122.2,122.1,20.01767296]
["bitfinex","SOLUSD",1766079168540,27.63110485,122.2,122.1,20.01767296]
["bitfinex","SOLUSD",1766079168682,18.82115993,122.2,122.13,11.81972961]
["bitfinex","SOLUSD",1766079168885,18.82115993,122.2,122.13,12.49972961]
["bitfinex","SOLUSD",1766079168886,11.81972961,122.18,122.13,12.49972961]
["bitfinex","SOLUSD",1766079169101,11.81972961,122.19,122.13,12.49972961]
["bitfinex","SOLUSD",1766079169316,11.81972961,122.18,122.13,12.49972961]
["bitfinex","SOLUSD",1766079169512,11.81972961,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079169714,11.81972961,122.17,122.11,11.81972961]
["bitfinex","SOLUSD",1766079169916,11.81972961,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079170709,22.25740257,122.17,122.12,12.49972961]
["bitfinex","SOLUSD",1766079170909,10.43767296,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079171112,11.81972961,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079171314,11.81972961,122.15,122.1,12.49972961]
["bitfinex","SOLUSD",1766079171694,18.62331923,122.17,122.1,12.49972961]
["bitfinex","SOLUSD",1766079171905,11.81972961,122.15,122.1,12.49972961]
["bitfinex","SOLUSD",1766079172138,10.43767296,122.16,122.1,12.49972961]
["bitfinex","SOLUSD",1766079172318,11.81972961,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079172523,10.43767296,122.17,122.13,0.68]
["bitfinex","SOLUSD",1766079173117,10.43767296,122.17,122.13,12.49972961]
["bitfinex","SOLUSD",1766079173308,10.43767296,122.18,122.14,12.49972961]
["bitfinex","SOLUSD",1766079173510,0.2,122.2,122.17,0.68]
["bitfinex","SOLUSD",1766079173823,0.2,122.2,122.18,12.49972961]
["bitfinex","SOLUSD",1766079174227,0.2,122.2,122.14,20.46736322]
["bitfinex","SOLUSD",1766079174228,8.22872811,122.27,122.2,0.68]
["bitfinex","SOLUSD",1766079174405,0.05,122.27,122.21,0.68]
["bitfinex","SOLUSD",1766079174610,11.81972961,122.27,122.21,0.68]
["bitfinex","SOLUSD",1766079174813,11.81972961,122.24,122.17,0.68]
["bitfinex","SOLUSD",1766079175036,11.81972961,122.24,122.18,0.68]
["bitfinex","SOLUSD",1766079175334,11.81972961,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766079175539,11.81972961,122.22,122.16,12.49972961]
["bitfinex","SOLUSD",1766079175865,11.81972961,122.21,122.16,0.68]
["bitfinex","SOLUSD",1766079176039,11.81972961,122.18,122.13,11.81972961]
["bitfinex","SOLUSD",1766079176228,11.81972961,122.18,122.12,0.68]
["bitfinex","SOLUSD",1766079176229,11.81972961,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079177238,11.81972961,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079177427,11.67447996,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079177634,22.11215292,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079177834,10.43767296,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079178140,11.67447996,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079178438,22.11215292,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079178749,10.43767296,122.16,122.12,12.35447996]
["bitfinex","SOLUSD",1766079179042,10.43767296,122.17,122.12,12.35447996]
["bitfinex","SOLUSD",1766079179225,22.11215292,122.17,122.12,12.35447996]
["bitfinex","SOLUSD",1766079179814,10.43767296,122.17,122.12,12.35447996]
["bitfinex","SOLUSD",1766079180146,22.11215292,122.17,122.12,12.35447996]
["bitfinex","SOLUSD",1766079180359,22.11215292,122.17,122.12,11.67447996]
["bitfinex","SOLUSD",1766079180360,10.43767296,122.17,122.12,11.67447996]
["bitfinex","SOLUSD",1766079180520,10.43767296,122.17,122.08,8.88]
["bitfinex","SOLUSD",1766079180521,11.67447996,122.17,122.1,0.68]
["bitfinex","SOLUSD",1766079180726,11.67447996,122.17,122.12,12.35447996]
["bitfinex","SOLUSD",1766079181041,0.2,122.21,122.11,0.68]
["bitfinex","SOLUSD",1766079181215,10.43767296,122.19,122.11,12.35447996]
["bitfinex","SOLUSD",1766079181415,1.04999999,122.24,122.15,0.66]
["bitfinex","SOLUSD",1766079181416,8.18129755,122.23,122.15,0.66]
["bitfinex","SOLUSD",1766079181639,0.25,122.24,122.17,12.33447996]
["bitfinex","SOLUSD",1766079181843,11.67447996,122.21,122.11,8.80994492]
["bitfinex","SOLUSD",1766079182045,8.18065508,122.24,122.13,0.66]
["bitfinex","SOLUSD",1766079182046,10.63767296,122.22,122.13,0.66]
["bitfinex","SOLUSD",1766079182243,11.67447996,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766079182547,11.67447996,122.18,122.14,0.66]
["bitfinex","SOLUSD",1766079182850,10.43767296,122.2,122.16,11.67447996]
["bitfinex","SOLUSD",1766079183023,10.43767296,122.2,122.15,12.33447996]
["bitfinex","SOLUSD",1766079183378,11.67447996,122.19,122.13,11.67447996]
["bitfinex","SOLUSD",1766079183650,11.67447996,122.15,122.1,11.67447996]
["bitfinex","SOLUSD",1766079183824,22.11215292,122.16,122.1,12.33447996]
["bitfinex","SOLUSD",1766079184144,22.11215292,122.16,122.09,0.66]
["bitfinex","SOLUSD",1766079184145,10.43767296,122.16,122.09,0.66]
["bitfinex","SOLUSD",1766079184343,10.43767296,122.15,122.11,12.33447996]
["bitfinex","SOLUSD",1766079184642,10.43767296,122.15,122.04,11.67447996]
["bitfinex","SOLUSD",1766079184643,10.43767296,122.15,122.09,0.66]
["bitfinex","SOLUSD",1766079184840,11.67447996,122.13,122.08,0.66]
["bitfinex","SOLUSD",1766079185141,10.43767296,122.15,122.09,12.33447996]
["bitfinex","SOLUSD",1766079185341,22.11215292,122.15,122.1,12.33447996]
["bitfinex","SOLUSD",1766079185542,8.3829238,122.21,122.12,12.33447996]
["bitfinex","SOLUSD",1766079185726,11.67447996,122.16,122.12,0.66]
["bitfinex","SOLUSD",1766079185921,11.67447996,122.15,122.1,12.33447996]
["bitfinex","SOLUSD",1766079186139,11.67447996,122.16,122.11,0.66]
["bitfinex","SOLUSD",1766079186336,11.67447996,122.15,122.11,0.66]
["bitfinex","SOLUSD",1766079186651,10.63767296,122.18,122.09,0.66]
["bitfinex","SOLUSD",1766079186828,11.67447996,122.16,122.1,11.67447996]
["bitfinex","SOLUSD",1766079187024,11.67447996,122.13,122.07,11.67447996]
["bitfinex","SOLUSD",1766079187231,10.43767296,122.14,122.08,11.67447996]
["bitfinex","SOLUSD",1766079187557,10.43767296,122.14,122.09,11.67447996]
["bitfinex","SOLUSD",1766079187766,11.67447996,122.12,122.07,11.67447996]
["bitfinex","SOLUSD",1766079187942,11.67447996,122.13,122.07,12.33447996]
["bitfinex","SOLUSD",1766079188149,11.67447996,122.13,122.08,11.67447996]
["bitfinex","SOLUSD",1766079188450,11.67447996,122.13,122.07,12.33447996]
["bitfinex","SOLUSD",1766079188625,10.43767296,122.14,122.07,0.66]
["bitfinex","SOLUSD",1766079188829,10.43767296,122.14,122.1,11.67447996]
["bitfinex","SOLUSD",1766079189766,9.1,122.2,122.13,11.67447996]
["bitfinex","SOLUSD",1766079190071,11.67447996,122.2,122.14,12.33447996]
["bitfinex","SOLUSD",1766079190564,11.67447996,122.19,122.14,0.66]
["bitfinex","SOLUSD",1766079190747,10.43767296,122.2,122.15,11.67447996]
["bitfinex","SOLUSD",1766079191061,8.18134431,122.23,122.16,12.33447996]
["bitfinex","SOLUSD",1766079191366,8.80994492,122.23,122.16,12.33447996]
["bitfinex","SOLUSD",1766079191552,0.2,122.24,122.17,7.83829304]
["bitfinex","SOLUSD",1766079191758,8.9,122.26,122.11,88.85681701]
["bitfinex","SOLUSD",1766079191759,8.80994492,122.25,122.18,7.17829304]
["bitfinex","SOLUSD",1766079192052,8.80994492,122.25,122.13,7.17829304]
["bitfinex","SOLUSD",1766079192053,8.37620994,122.31,122.23,0.66]
["bitfinex","SOLUSD",1766079192252,7.17829304,122.28,122.24,0.66]
["bitfinex","SOLUSD",1766079192454,7.17829304,122.25,122.18,0.66]
["bitfinex","SOLUSD",1766079192630,7.17829304,122.25,122.17,8.18523261]
["bitfinex","SOLUSD",1766079192631,7.17829304,122.23,122.19,0.66]
["bitfinex","SOLUSD",1766079192834,7.17829304,122.21,122.15,0.66]
["bitfinex","SOLUSD",1766079193032,7.17829304,122.21,122.16,7.17829304]
["bitfinex","SOLUSD",1766079193240,7.17829304,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766079193547,19.24761788,122.24,122.17,0.66]
["bitfinex","SOLUSD",1766079193870,17.615966,122.22,122.17,0.66]
["bitfinex","SOLUSD",1766079194046,10.43767296,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766079194666,0.2,122.28,122.21,0.66]
["bitfinex","SOLUSD",1766079194849,8.22775073,122.29,122.2,7.17829304]
["bitfinex","SOLUSD",1766079194850,7.17829304,122.27,122.2,0.66]
["bitfinex","SOLUSD",1766079195170,7.17829304,122.26,122.21,0.66]
["bitfinex","SOLUSD",1766079195466,8.80994492,122.29,122.22,7.17829304]
["bitfinex","SOLUSD",1766079195669,7.17829304,122.27,122.23,0.66]
["bitfinex","SOLUSD",1766079195859,7.17829304,122.26,122.21,0.66]
["bitfinex","SOLUSD",1766079196180,8.80994492,122.3,122.23,0.66]
["bitfinex","SOLUSD",1766079196466,7.17829304,122.3,122.22,0.66]
["bitfinex","SOLUSD",1766079196770,7.17829304,122.28,122.2,8.18303154]
["bitfinex","SOLUSD",1766079197069,7.17829304,122.28,122.19,20.45895347]
["bitfinex","SOLUSD",1766079197070,0.2,122.31,122.28,0.66]
["bitfinex","SOLUSD",1766079197245,0.2,122.31,122.28,0.57000705]
["bitfinex","SOLUSD",1766079197448,0.2,122.31,122.29,7.17829304]
["bitfinex","SOLUSD",1766079197655,7.37829304,122.31,122.23,0.81812975]
["bitfinex","SOLUSD",1766079197840,7.37829304,122.31,122.25,7.17829304]
["bitfinex","SOLUSD",1766079198045,7.37829304,122.31,122.22,8.88]
["bitfinex","SOLUSD",1766079198046,7.17829304,122.3,122.24,7.17829304]
["bitfinex","SOLUSD",1766079198240,7.17829304,122.3,122.21,20.45659111]
["bitfinex","SOLUSD",1766079198241,7.17829304,122.28,122.21,8.88]
["bitfinex","SOLUSD",1766079198451,17.615966,122.28,122.22,7.17829304]
["bitfinex","SOLUSD",1766079199057,7.17829304,122.27,122.22,7.17829304]
["bitfinex","SOLUSD",1766079199266,7.17829304,122.27,122.18,20.46082505]
["bitfinex","SOLUSD",1766079199267,10.43767296,122.28,122.18,0.66]
["bitfinex","SOLUSD",1766079199463,7.17829304,122.24,122.19,7.17829304]
["bitfinex","SOLUSD",1766079199664,7.17829304,122.24,122.18,0.66]
["bitfinex","SOLUSD",1766079199871,10.43767296,122.23,122.14,8.18688134]
["bitfinex","SOLUSD",1766079200170,10.43767296,122.23,122.17,7.17829304]
["bitfinex","SOLUSD",1766079200352,17.615966,122.21,122.13,17.1177464]
["bitfinex","SOLUSD",1766079200558,10.43767296,122.21,122.14,7.83829304]
["bitfinex","SOLUSD",1766079200759,10.43767296,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766079200952,10.43767296,122.21,122.17,7.83829304]
["bitfinex","SOLUSD",1766079201163,10.43767296,122.21,122.17,0.66]
["bitfinex","SOLUSD",1766079201772,17.615966,122.21,122.15,7.17829304]
["bitfinex","SOLUSD",1766079201975,10.43767296,122.21,122.16,7.17829304]
["bitfinex","SOLUSD",1766079202148,17.615966,122.23,122.18,0.66]
["bitfinex","SOLUSD",1766079202348,7.17829304,122.22,122.17,7.17829304]
["bitfinex","SOLUSD",1766079202543,10.43767296,122.23,122.17,7.83829304]
["bitfinex","SOLUSD",1766079202847,7.17829304,122.22,122.18,0.66]
["bitfinex","SOLUSD",1766079203355,10.43767296,122.23,122.18,7.83829304]
["bitfinex","SOLUSD",1766079203558,20.44550887,122.28,122.2,0.66]
["bitfinex","SOLUSD",1766079203559,7.17829304,122.25,122.2,0.66]
["bitfinex","SOLUSD",1766079203878,7.17829304,122.25,122.15,16.99627538]
["bitfinex","SOLUSD",1766079203879,0.05,122.28,122.22,7.17829304]
["bitfinex","SOLUSD",1766079204079,0.05,122.28,122.24,7.17829304]
["bitfinex","SOLUSD",1766079204262,0.2,122.31,122.29,7.83829304]
["bitfinex","SOLUSD",1766079204461,0.31,122.33,122.31,0.66]
["bitfinex","SOLUSD",1766079204664,0.89,122.39,122.34,7.17829304]
["bitfinex","SOLUSD",1766079205278,0.89,122.39,122.34,0.63]
["bitfinex","SOLUSD",1766079205279,0.2,122.39,122.34,0.63]
["bitfinex","SOLUSD",1766079205457,7.17829304,122.37,122.31,0.63]
["bitfinex","SOLUSD",1766079205782,0.89,122.39,122.29,7.17829304]
["bitfinex","SOLUSD",1766079205783,7.17829304,122.35,122.29,7.17829304]
["bitfinex","SOLUSD",1766079205966,10.43767296,122.34,122.26,8.88]
["bitfinex","SOLUSD",1766079206152,10.43767296,122.34,122.25,9.43994492]
["bitfinex","SOLUSD",1766079206153,8.37078973,122.39,122.29,8.80994492]
["bitfinex","SOLUSD",1766079206356,0.69,122.38,122.28,0.63]
["bitfinex","SOLUSD",1766079206570,7.17829304,122.34,122.28,7.80829304]
["bitfinex","SOLUSD",1766079206767,0.69,122.36,122.26,8.17884551]
["bitfinex","SOLUSD",1766079206768,10.43767296,122.32,122.26,8.17884551]
["bitfinex","SOLUSD",1766079206961,10.43767296,122.32,122.27,7.17829304]
["bitfinex","SOLUSD",1766079207374,0.69,122.33,122.24,16.05829304]
["bitfinex","SOLUSD",1766079207580,0.69,122.33,122.26,7.80829304]
["bitfinex","SOLUSD",1766079207751,10.43767296,122.31,122.28,7.80829304]
["bitfinex","SOLUSD",1766079207956,7.17829304,122.34,122.28,7.80829304]
["bitfinex","SOLUSD",1766079208389,8.80994492,122.37,122.25,10.43767296]
["bitfinex","SOLUSD",1766079208390,7.17829304,122.32,122.25,10.43767296]
["bitfinex","SOLUSD",1766079208581,0.69,122.33,122.25,16.98978866]
["bitfinex","SOLUSD",1766079208760,7.86829304,122.33,122.27,7.17829304]
["bitfinex","SOLUSD",1766079208959,7.17829304,122.31,122.25,15.35806869]
["bitfinex","SOLUSD",1766079209278,9.1,122.39,122.24,7.17829304]
["bitfinex","SOLUSD",1766079209279,0.69,122.3,122.24,7.17829304]
["bitfinex","SOLUSD",1766079209450,7.17829304,122.3,122.24,8.18057385]
["bitfinex","SOLUSD",1766079209653,7.17829304,122.28,122.23,7.17829304]
["bitfinex","SOLUSD",1766079209851,7.86829304,122.28,122.22,7.17829304]
["bitfinex","SOLUSD",1766079210158,7.86829304,122.28,122.15,0.99999999]
["bitfinex","SOLUSD",1766079210159,0.69,122.23,122.13,8.88]
["bitfinex","SOLUSD",1766079210353,17.615966,122.24,122.18,7.17829304]
["bitfinex","SOLUSD",1766079210549,7.17829304,122.23,122.13,16.05829304]
["bitfinex","SOLUSD",1766079210754,0.69,122.24,122.13,16.05829304]
["bitfinex","SOLUSD",1766079210755,7.86829304,122.24,122.19,8.18386049]
["bitfinex","SOLUSD",1766079210981,10.43767296,122.25,122.21,7.17829304]
["bitfinex","SOLUSD",1766079211184,0.69,122.27,122.23,7.17829304]
["bitfinex","SOLUSD",1766079211362,7.86829304,122.3,122.24,7.17829304]
["bitfinex","SOLUSD",1766079211680,11.12767296,122.3,122.25,8.80994492]
["bitfinex","SOLUSD",1766079211870,0.69,122.29,122.24,7.17829304]
["bitfinex","SOLUSD",1766079212486,17.615966,122.3,122.25,7.17829304]
["bitfinex","SOLUSD",1766079212487,10.43767296,122.3,122.25,7.17829304]
["bitfinex","SOLUSD",1766079212678,7.86829304,122.29,122.23,7.17829304]
["bitfinex","SOLUSD",1766079212885,0.69,122.29,122.24,7.17829304]
["bitfinex","SOLUSD",1766079213065,17.615966,122.3,122.25,7.17829304]
["bitfinex","SOLUSD",1766079213265,0.69,122.32,122.27,7.17829304]
["bitfinex","SOLUSD",1766079213601,0.2,122.39,122.32,8.80994492]
["bitfinex","SOLUSD",1766079213762,0.2,122.39,122.34,7.17829304]
["bitfinex","SOLUSD",1766079213958,15.54896641,122.39,122.32,8.80994492]
["bitfinex","SOLUSD",1766079214266,15.54896641,122.39,122.31,8.88]
["bitfinex","SOLUSD",1766079214267,10.43767296,122.36,122.31,8.88]
["bitfinex","SOLUSD",1766079214466,7.17829304,122.36,122.31,8.88]
["bitfinex","SOLUSD",1766079214679,7.17829304,122.35,122.31,8.88]
["bitfinex","SOLUSD",1766079215257,7.86829304,122.35,122.31,8.88]
["bitfinex","SOLUSD",1766079215559,11.00126198,122.35,122.31,8.88]
["bitfinex","SOLUSD",1766079215761,0.69,122.36,122.31,27.36699633]
["bitfinex","SOLUSD",1766079215981,0.2,122.39,122.34,10.31126198]
["bitfinex","SOLUSD",1766079216774,10.31126198,122.38,122.31,17.05573435]
["bitfinex","SOLUSD",1766079216979,11.00126198,122.38,122.32,10.31126198]
["bitfinex","SOLUSD",1766079217277,10.31126198,122.33,122.27,10.31126198]
["bitfinex","SOLUSD",1766079217465,11.00126198,122.33,122.27,10.31126198]
["bitfinex","SOLUSD",1766079217668,11.00126198,122.33,122.27,8.17835218]
["bitfinex","SOLUSD",1766079217869,0.69,122.33,122.27,10.31126198]
["bitfinex","SOLUSD",1766079218089,0.69,122.33,122.28,10.31126198]
["bitfinex","SOLUSD",1766079218757,11.12767296,122.37,122.28,19.24761788]
["bitfinex","SOLUSD",1766079218954,11.00126198,122.37,122.28,19.24761788]
["bitfinex","SOLUSD",1766079219177,0.69,122.36,122.28,29.55887986]
["bitfinex","SOLUSD",1766079219374,9.50126198,122.35,122.29,10.31126198]
["bitfinex","SOLUSD",1766079219565,11.00126198,122.35,122.29,10.31126198]
["bitfinex","SOLUSD",1766079219760,0.69,122.32,122.26,19.1212069]
["bitfinex","SOLUSD",1766079219967,11.00126198,122.35,122.3,10.31126198]
["bitfinex","SOLUSD",1766079220166,11.12767296,122.37,122.31,8.80994492]
["bitfinex","SOLUSD",1766079220361,10.31126198,122.36,122.31,8.80994492]
["bitfinex","SOLUSD",1766079220560,0.69,122.37,122.31,10.31126198]
["bitfinex","SOLUSD",1766079220966,10.31126198,122.34,122.28,8.17773175]
["bitfinex","SOLUSD",1766079221182,10.31126198,122.33,122.28,18.48899373]
["bitfinex","SOLUSD",1766079221490,10.43767296,122.36,122.3,10.31126198]
["bitfinex","SOLUSD",1766079221674,0.69,122.38,122.32,10.31126198]
["bitfinex","SOLUSD",1766079221871,10.31126198,122.36,122.31,10.43767296]
["bitfinex","SOLUSD",1766079222180,11.12767296,122.38,122.31,18.48658398]
["bitfinex","SOLUSD",1766079222181,10.31126198,122.37,122.31,18.48658398]
["bitfinex","SOLUSD",1766079222486,0.69,122.38,122.32,19.1212069]
["bitfinex","SOLUSD",1766079222789,0.2,122.39,122.32,19.1212069]
["bitfinex","SOLUSD",1766079222790,0.2,122.39,122.35,10.31126198]
["bitfinex","SOLUSD",1766079222969,0.2,122.39,122.32,19.24761788]
["bitfinex","SOLUSD",1766079223400,0.2,122.39,122.34,10.31126198]
["bitfinex","SOLUSD",1766079223689,0.2,122.39,122.35,10.43767296]
["bitfinex","SOLUSD",1766079223988,0.2,122.39,122.35,20.74893494]
["bitfinex","SOLUSD",1766079224184,0.12,122.41,122.38,10.31126198]
["bitfinex","SOLUSD",1766079224568,0.12,122.41,122.36,28.12761788]
["bitfinex","SOLUSD",1766079224783,1e-08,122.45,122.43,8.80994492]
["bitfinex","SOLUSD",1766079224971,0.1,122.51,122.45,8.80994492]
["bitfinex","SOLUSD",1766079225182,0.1,122.51,122.47,8.80994492]
["bitfinex","SOLUSD",1766079225512,0.2,122.54,122.51,8.80994492]
["bitfinex","SOLUSD",1766079225670,10.31126198,122.53,122.44,0.99999999]
["bitfinex","SOLUSD",1766079225868,10.31126198,122.53,122.47,8.80994492]
["bitfinex","SOLUSD",1766079226190,0.2,122.54,122.49,8.80994492]
["bitfinex","SOLUSD",1766079226559,0.2,122.54,122.47,28.57839255]
["bitfinex","SOLUSD",1766079226863,0.2,122.54,122.5,8.80994492]
["bitfinex","SOLUSD",1766079227393,10.31126198,122.53,122.46,10.31126198]
["bitfinex","SOLUSD",1766079227685,0.69,122.52,122.46,8.16547267]
["bitfinex","SOLUSD",1766079227890,10.63767296,122.54,122.46,10.31126198]
["bitfinex","SOLUSD",1766079228091,0.2,122.54,122.47,8.80994492]
["bitfinex","SOLUSD",1766079228476,10.51126198,122.54,122.47,10.31126198]
["bitfinex","SOLUSD",1766079228662,0.69,122.59,122.5,19.1212069]
["bitfinex","SOLUSD",1766079229171,0.69,122.59,122.46,8.16559991]
["bitfinex","SOLUSD",1766079229172,0.69,122.55,122.46,8.16559991]
["bitfinex","SOLUSD",1766079229361,10.31126198,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766079229565,10.31126198,122.51,122.44,10.31126198]
["bitfinex","SOLUSD",1766079229793,8.88,122.57,122.46,18.47703384]
["bitfinex","SOLUSD",1766079229967,0.69,122.59,122.51,19.1212069]
["bitfinex","SOLUSD",1766079230167,0.69,122.59,122.51,8.80994492]
["bitfinex","SOLUSD",1766079230370,10.31126198,122.56,122.5,18.47452728]
["bitfinex","SOLUSD",1766079230567,10.31126198,122.54,122.49,10.43767296]
["bitfinex","SOLUSD",1766079231089,0.69,122.55,122.48,8.16447635]
["bitfinex","SOLUSD",1766079231394,10.31126198,122.54,122.49,8.16390778]
["bitfinex","SOLUSD",1766079231583,10.31126198,122.54,122.48,8.16451079]
["bitfinex","SOLUSD",1766079231788,0.69,122.57,122.5,10.43767296]
["bitfinex","SOLUSD",1766079231968,0.69,122.57,122.5,18.60069034]
["bitfinex","SOLUSD",1766079232170,10.31126198,122.56,122.5,18.60069034]
["bitfinex","SOLUSD",1766079232373,0.69,122.57,122.5,10.43767296]
["bitfinex","SOLUSD",1766079232681,10.43767296,122.57,122.5,8.16297036]
["bitfinex","SOLUSD",1766079232884,10.31126198,122.57,122.51,8.80994492]
["bitfinex","SOLUSD",1766079233078,10.31126198,122.56,122.5,8.16297036]
["bitfinex","SOLUSD",1766079233274,10.27422174,122.56,122.51,8.80994492]
["bitfinex","SOLUSD",1766079233479,10.27422174,122.55,122.48,10.27422174]
["bitfinex","SOLUSD",1766079233677,10.43767296,122.58,122.47,20.7118947]
["bitfinex","SOLUSD",1766079233678,10.96422174,122.54,122.47,20.7118947]
["bitfinex","SOLUSD",1766079233875,0.69,122.54,122.48,8.80994492]
["bitfinex","SOLUSD",1766079234075,0.69,122.54,122.47,8.80994492]
["bitfinex","SOLUSD",1766079234076,0.69,122.53,122.47,8.80994492]
["bitfinex","SOLUSD",1766079234379,11.12767296,122.54,122.48,8.16424239]
["bitfinex","SOLUSD",1766079234575,10.96422174,122.54,122.48,19.08416666]
["bitfinex","SOLUSD",1766079234780,10.96422174,122.54,122.48,16.97445608]
["bitfinex","SOLUSD",1766079235202,10.27422174,122.53,122.47,18.60271878]
["bitfinex","SOLUSD",1766079235393,10.96422174,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079235594,10.27422174,122.5,122.45,8.80994492]
["bitfinex","SOLUSD",1766079235772,0.69,122.51,122.45,8.80994492]
["bitfinex","SOLUSD",1766079235970,10.27422174,122.49,122.43,8.16793269]
["bitfinex","SOLUSD",1766079236194,0.69,122.5,122.43,28.87982739]
["bitfinex","SOLUSD",1766079236398,10.27422174,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766079236901,10.96422174,122.5,122.44,8.80994492]
["bitfinex","SOLUSD",1766079237103,10.27422174,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766079237296,10.96422174,122.5,122.44,8.80994492]
["bitfinex","SOLUSD",1766079237481,0.69,122.53,122.45,7.14396618]
["bitfinex","SOLUSD",1766079237801,8.88,122.59,122.48,15.9539111]
["bitfinex","SOLUSD",1766079237802,11.12767296,122.56,122.48,15.9539111]
["bitfinex","SOLUSD",1766079238112,7.14396618,122.52,122.47,8.16499235]
["bitfinex","SOLUSD",1766079238277,7.83396618,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079238477,0.69,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079238696,0.69,122.51,122.47,16.97474655]
["bitfinex","SOLUSD",1766079238891,7.83396618,122.51,122.47,16.97517267]
["bitfinex","SOLUSD",1766079239203,7.14396618,122.53,122.48,8.16456407]
["bitfinex","SOLUSD",1766079239408,0.69,122.54,122.49,8.80994492]
["bitfinex","SOLUSD",1766079239580,0.69,122.55,122.49,8.80994492]
["bitfinex","SOLUSD",1766079239786,7.14396618,122.51,122.47,8.1651064]
["bitfinex","SOLUSD",1766079240092,7.83396618,122.49,122.4,40.84952607]
["bitfinex","SOLUSD",1766079240412,18.27163914,122.52,122.46,28.58051708]
["bitfinex","SOLUSD",1766079240725,18.27163914,122.52,122.37,1.19999999]
["bitfinex","SOLUSD",1766079240726,0.72,122.51,122.37,1.19999999]
["bitfinex","SOLUSD",1766079241008,7.14396618,122.47,122.41,10.43767296]
["bitfinex","SOLUSD",1766079241208,8.80994492,122.53,122.43,8.80994492]
["bitfinex","SOLUSD",1766079241209,17.66994492,122.53,122.43,8.80994492]
["bitfinex","SOLUSD",1766079241389,8.15993472,122.55,122.43,8.80994492]
["bitfinex","SOLUSD",1766079241390,0.72,122.51,122.43,26.39158406]
["bitfinex","SOLUSD",1766079241591,7.14396618,122.48,122.43,19.24761788]
["bitfinex","SOLUSD",1766079241783,7.14396618,122.46,122.4,8.86]
["bitfinex","SOLUSD",1766079241987,0.72,122.47,122.41,10.43767296]
["bitfinex","SOLUSD",1766079242188,7.14396618,122.46,122.42,8.1685999]
["bitfinex","SOLUSD",1766079242409,7.86396618,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766079242602,0.72,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766079242812,7.86396618,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766079242999,0.72,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766079243202,7.14396618,122.47,122.42,8.1685999]
["bitfinex","SOLUSD",1766079243607,7.14396618,122.46,122.42,8.80994492]
["bitfinex","SOLUSD",1766079243910,7.86396618,122.46,122.41,8.16898035]
["bitfinex","SOLUSD",1766079244230,7.86396618,122.46,122.37,20.62918818]
["bitfinex","SOLUSD",1766079244231,7.14396618,122.44,122.37,20.62918818]
["bitfinex","SOLUSD",1766079244393,7.14396618,122.44,122.4,8.16990109]
["bitfinex","SOLUSD",1766079245012,7.86396618,122.45,122.4,8.16990109]
["bitfinex","SOLUSD",1766079245208,0.72,122.45,122.4,8.16990109]
["bitfinex","SOLUSD",1766079245613,17.58163914,122.46,122.4,35.73870387]
["bitfinex","SOLUSD",1766079246113,11.15767296,122.46,122.4,35.73870387]
["bitfinex","SOLUSD",1766079246310,0.72,122.46,122.41,15.9539111]
["bitfinex","SOLUSD",1766079246483,7.86396618,122.49,122.41,19.24761788]
["bitfinex","SOLUSD",1766079246683,0.72,122.49,122.43,15.9539111]
["bitfinex","SOLUSD",1766079246900,7.86396618,122.49,122.43,15.9539111]
["bitfinex","SOLUSD",1766079247515,0.72,122.52,122.45,7.14396618]
["bitfinex","SOLUSD",1766079247690,7.86396618,122.51,122.45,7.14396618]
["bitfinex","SOLUSD",1766079247885,7.14396618,122.5,122.42,8.80994492]
["bitfinex","SOLUSD",1766079248092,7.86396618,122.47,122.41,26.39158406]
["bitfinex","SOLUSD",1766079248307,7.86396618,122.47,122.41,34.56028982]
["bitfinex","SOLUSD",1766079248594,7.86396618,122.47,122.41,54.98345786]
["bitfinex","SOLUSD",1766079248788,0.72,122.47,122.42,7.14396618]
["bitfinex","SOLUSD",1766079249018,7.86396618,122.47,122.41,34.56028982]
["bitfinex","SOLUSD",1766079249195,0.72,122.47,122.42,7.14396618]
["bitfinex","SOLUSD",1766079249397,0.72,122.47,122.41,54.98345786]
["bitfinex","SOLUSD",1766079249595,7.86396618,122.47,122.41,54.98345786]
["bitfinex","SOLUSD",1766079249991,0.72,122.43,122.37,0.2]
["bitfinex","SOLUSD",1766079250210,0.72,122.43,122.39,8.17041322]
["bitfinex","SOLUSD",1766079250411,7.86396618,122.42,122.37,8.3718213]
["bitfinex","SOLUSD",1766079250943,0.72,122.42,122.38,8.17111797]
["bitfinex","SOLUSD",1766079251128,7.14396618,122.45,122.39,15.9539111]
["bitfinex","SOLUSD",1766079251429,11.15767296,122.46,122.39,15.9539111]
["bitfinex","SOLUSD",1766079251430,7.86396618,122.46,122.4,7.14396618]
["bitfinex","SOLUSD",1766079251788,7.86396618,122.45,122.39,15.9539111]
["bitfinex","SOLUSD",1766079252410,0.72,122.45,122.4,35.73873742]
["bitfinex","SOLUSD",1766079252917,0.72,122.45,122.39,24.12421111]
["bitfinex","SOLUSD",1766079253118,7.86396618,122.45,122.39,44.55071654]
["bitfinex","SOLUSD",1766079253323,7.14396618,122.44,122.39,8.17030001]
["bitfinex","SOLUSD",1766079253623,0.71,122.43,122.39,8.17030001]
["bitfinex","SOLUSD",1766079253802,11.6188266,122.44,122.39,16.98024493]
["bitfinex","SOLUSD",1766079254213,22.05649956,122.46,122.4,8.80994492]
["bitfinex","SOLUSD",1766079254403,22.05649956,122.46,122.41,8.16926721]
["bitfinex","SOLUSD",1766079254589,11.6188266,122.45,122.4,16.9796445]
["bitfinex","SOLUSD",1766079254791,22.05649956,122.46,122.4,37.4044811]
["bitfinex","SOLUSD",1766079254996,11.6188266,122.44,122.4,8.16969958]
["bitfinex","SOLUSD",1766079255214,10.43767296,122.46,122.4,8.16969958]
["bitfinex","SOLUSD",1766079255409,11.6188266,122.44,122.38,10.43767296]
["bitfinex","SOLUSD",1766079255605,11.6188266,122.42,122.37,8.37134035]
["bitfinex","SOLUSD",1766079255817,22.05649956,122.44,122.39,8.17022759]
["bitfinex","SOLUSD",1766079256023,12.3288266,122.45,122.4,8.1695921]
["bitfinex","SOLUSD",1766079256328,0.71,122.49,122.44,19.78560953]
["bitfinex","SOLUSD",1766079256530,0.71,122.49,122.44,8.16678293]
["bitfinex","SOLUSD",1766079256720,12.3288266,122.49,122.44,8.16678293]
["bitfinex","SOLUSD",1766079257102,12.3288266,122.47,122.41,11.6188266]
["bitfinex","SOLUSD",1766079257321,12.3288266,122.45,122.41,8.1691471]
["bitfinex","SOLUSD",1766079257511,11.6188266,122.44,122.39,8.80994492]
["bitfinex","SOLUSD",1766079257824,0.71,122.42,122.37,11.8188266]
["bitfinex","SOLUSD",1766079258041,11.6188266,122.43,122.37,11.8188266]
["bitfinex","SOLUSD",1766079258210,22.05649956,122.44,122.38,19.78981176]
["bitfinex","SOLUSD",1766079258525,0.71,122.44,122.39,20.42877152]
["bitfinex","SOLUSD",1766079258715,0.71,122.44,122.39,49.02557169]
["bitfinex","SOLUSD",1766079258920,12.3288266,122.46,122.4,11.6188266]
["bitfinex","SOLUSD",1766079259123,10.43767296,122.5,122.44,11.6188266]
["bitfinex","SOLUSD",1766079259124,0.71,122.5,122.44,11.6188266]
["bitfinex","SOLUSD",1766079259301,0.71,122.5,122.45,11.6188266]
["bitfinex","SOLUSD",1766079259921,0.71,122.5,122.46,11.6188266]
["bitfinex","SOLUSD",1766079260435,8.88,122.54,122.43,8.80994492]
["bitfinex","SOLUSD",1766079260436,11.6188266,122.49,122.43,8.80994492]
["bitfinex","SOLUSD",1766079260628,0.71,122.43,122.37,0.2]
["bitfinex","SOLUSD",1766079260835,11.6188266,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766079261146,11.6188266,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079261302,12.3288266,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079261636,10.43767296,122.42,122.37,0.2]
["bitfinex","SOLUSD",1766079261804,11.6188266,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079262005,0.71,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079262742,12.3288266,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079262898,0.71,122.4,122.37,0.2]
["bitfinex","SOLUSD",1766079263103,11.14767296,122.43,122.37,8.37179445]
["bitfinex","SOLUSD",1766079263304,22.76649956,122.43,122.37,40.42046496]
["bitfinex","SOLUSD",1766079263530,22.76649956,122.43,122.38,11.6188266]
["bitfinex","SOLUSD",1766079264116,8.88,122.46,122.37,28.80163836]
["bitfinex","SOLUSD",1766079264117,21.2088266,122.46,122.4,11.6188266]
["bitfinex","SOLUSD",1766079264315,9.59,122.46,122.41,11.6188266]
["bitfinex","SOLUSD",1766079264711,0.71,122.46,122.41,11.6188266]
["bitfinex","SOLUSD",1766079264914,0.71,122.46,122.4,8.80994492]
["bitfinex","SOLUSD",1766079264915,0.71,122.46,122.43,11.6188266]
["bitfinex","SOLUSD",1766079265120,20.4988266,122.5,122.44,11.6188266]
["bitfinex","SOLUSD",1766079265312,0.71,122.51,122.42,0.24]
["bitfinex","SOLUSD",1766079265313,0.71,122.51,122.46,11.6188266]
["bitfinex","SOLUSD",1766079265709,12.3288266,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079266228,11.6188266,122.5,122.44,11.6188266]
["bitfinex","SOLUSD",1766079266429,12.3288266,122.47,122.42,11.6188266]
["bitfinex","SOLUSD",1766079267036,12.3288266,122.47,122.41,30.86047544]
["bitfinex","SOLUSD",1766079267037,12.3288266,122.46,122.41,18.60675685]
["bitfinex","SOLUSD",1766079267334,18.60130062,122.5,122.4,19.7885632]
["bitfinex","SOLUSD",1766079267335,12.3288266,122.45,122.4,19.7885632]
["bitfinex","SOLUSD",1766079267542,0.71,122.45,122.4,19.7885632]
["bitfinex","SOLUSD",1766079267740,0.71,122.45,122.41,8.16922251]
["bitfinex","SOLUSD",1766079268539,9.87999999,122.54,122.42,8.80994492]
["bitfinex","SOLUSD",1766079268540,12.3288266,122.48,122.42,8.80994492]
["bitfinex","SOLUSD",1766079268747,0.71,122.48,122.43,11.6188266]
["bitfinex","SOLUSD",1766079269227,0.71,122.48,122.44,11.6188266]
["bitfinex","SOLUSD",1766079269431,0.71,122.48,122.44,8.80994492]
["bitfinex","SOLUSD",1766079269618,11.6188266,122.48,122.42,11.6188266]
["bitfinex","SOLUSD",1766079269824,12.3288266,122.47,122.42,11.6188266]
["bitfinex","SOLUSD",1766079270136,0.71,122.47,122.43,8.80994492]
["bitfinex","SOLUSD",1766079270640,0.71,122.47,122.44,8.16726559]
["bitfinex","SOLUSD",1766079270847,11.6188266,122.45,122.4,20.42375619]
["bitfinex","SOLUSD",1766079271055,12.3288266,122.45,122.4,8.16968948]
["bitfinex","SOLUSD",1766079271235,12.3288266,122.45,122.41,8.16919521]
["bitfinex","SOLUSD",1766079271622,0.71,122.44,122.39,8.17019251]
["bitfinex","SOLUSD",1766079271846,0.71,122.44,122.37,20.62945005]
["bitfinex","SOLUSD",1766079271847,0.71,122.43,122.38,8.80994492]
["bitfinex","SOLUSD",1766079272011,0.71,122.43,122.37,0.2]
["bitfinex","SOLUSD",1766079272012,0.71,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766079273233,22.76649956,122.43,122.37,8.37179539]
["bitfinex","SOLUSD",1766079273621,0.71,122.42,122.37,8.37179539]
["bitfinex","SOLUSD",1766079273834,0.71,122.42,122.38,11.6188266]
["bitfinex","SOLUSD",1766079274015,10.43767296,122.43,122.38,11.6188266]
["bitfinex","SOLUSD",1766079274216,11.14767296,122.43,122.38,11.6188266]
["bitfinex","SOLUSD",1766079274530,0.71,122.42,122.37,17.18174031]
["bitfinex","SOLUSD",1766079274731,0.71,122.43,122.37,49.23041082]
["bitfinex","SOLUSD",1766079275045,10.43767296,122.44,122.4,8.80994492]
["bitfinex","SOLUSD",1766079275243,0.71,122.45,122.41,11.6188266]
["bitfinex","SOLUSD",1766079275414,0.71,122.45,122.41,20.42877152]
["bitfinex","SOLUSD",1766079275619,12.3288266,122.45,122.39,20.42877152]
["bitfinex","SOLUSD",1766079276040,12.3288266,122.45,122.39,8.80994492]
["bitfinex","SOLUSD",1766079276235,0.71,122.45,122.41,8.80994492]
["bitfinex","SOLUSD",1766079276438,12.3288266,122.45,122.38,9.04994492]
["bitfinex","SOLUSD",1766079276645,0.71,122.45,122.4,16.97946272]
["bitfinex","SOLUSD",1766079276843,9.59,122.48,122.42,8.80994492]
["bitfinex","SOLUSD",1766079277048,0.71,122.5,122.44,20.42877152]
["bitfinex","SOLUSD",1766079277343,46.03342408,122.6,122.43,20.42877152]
["bitfinex","SOLUSD",1766079277344,12.3288266,122.49,122.43,20.42877152]
["bitfinex","SOLUSD",1766079277529,11.6188266,122.48,122.43,8.80994492]
["bitfinex","SOLUSD",1766079277724,0.71,122.49,122.43,20.42877152]
["bitfinex","SOLUSD",1766079277940,12.3288266,122.49,122.43,20.42877152]
["bitfinex","SOLUSD",1766079278456,0.71,122.49,122.45,8.80994492]
["bitfinex","SOLUSD",1766079278744,12.3288266,122.49,122.43,20.41907854]
["bitfinex","SOLUSD",1766079278916,0.71,122.49,122.44,8.80994492]
["bitfinex","SOLUSD",1766079279115,0.71,122.48,122.44,8.80994492]
["bitfinex","SOLUSD",1766079279314,0.71,122.48,122.44,16.97684432]
["bitfinex","SOLUSD",1766079279517,12.3288266,122.5,122.45,8.16654871]
["bitfinex","SOLUSD",1766079280143,0.71,122.49,122.44,19.7858039]
["bitfinex","SOLUSD",1766079280343,0.71,122.49,122.45,8.16659125]
["bitfinex","SOLUSD",1766079280543,0.71,122.49,122.45,19.78541785]
["bitfinex","SOLUSD",1766079280940,0.71,122.49,122.45,8.16659125]
["bitfinex","SOLUSD",1766079281140,0.71,122.49,122.45,19.78541785]
["bitfinex","SOLUSD",1766079281621,0.71,122.49,122.46,8.80994492]
["bitfinex","SOLUSD",1766079281822,0.71,122.5,122.46,8.80994492]
["bitfinex","SOLUSD",1766079282018,0.71,122.5,122.46,20.42877152]
["bitfinex","SOLUSD",1766079282327,0.71,122.5,122.46,8.80994492]
["bitfinex","SOLUSD",1766079282823,0.71,122.5,122.46,16.97550419]
["bitfinex","SOLUSD",1766079283951,12.2788266,122.52,122.46,49.00916012]
["bitfinex","SOLUSD",1766079284450,12.2788266,122.52,122.45,10.67767296]
["bitfinex","SOLUSD",1766079284451,0.66,122.5,122.45,11.6188266]
["bitfinex","SOLUSD",1766079284648,12.2788266,122.49,122.45,8.80994492]
["bitfinex","SOLUSD",1766079285030,11.6188266,122.5,122.45,8.1665879]
["bitfinex","SOLUSD",1766079285353,8.88,122.54,122.48,11.6188266]
["bitfinex","SOLUSD",1766079285354,0.66,122.53,122.48,11.6188266]
["bitfinex","SOLUSD",1766079285532,0.66,122.52,122.48,8.80994492]
["bitfinex","SOLUSD",1766079285848,12.2788266,122.52,122.46,11.8588266]
["bitfinex","SOLUSD",1766079286055,12.2788266,122.52,122.46,11.6188266]
["bitfinex","SOLUSD",1766079286244,0.66,122.49,122.45,11.6188266]
["bitfinex","SOLUSD",1766079286551,0.66,122.48,122.42,18.60623429]
["bitfinex","SOLUSD",1766079286849,12.2788266,122.47,122.42,19.78738793]
["bitfinex","SOLUSD",1766079287056,0.66,122.47,122.43,11.6188266]
["bitfinex","SOLUSD",1766079287224,0.66,122.47,122.41,16.97915658]
["bitfinex","SOLUSD",1766079287425,12.2788266,122.46,122.41,8.80994492]
["bitfinex","SOLUSD",1766079287924,12.2788266,122.48,122.42,28.5970976]
["bitfinex","SOLUSD",1766079288146,0.66,122.48,122.44,8.80994492]
["bitfinex","SOLUSD",1766079288443,0.66,122.5,122.45,11.6188266]
["bitfinex","SOLUSD",1766079288952,0.66,122.5,122.45,19.78515323]
["bitfinex","SOLUSD",1766079289254,0.66,122.49,122.45,8.16632663]
["bitfinex","SOLUSD",1766079289433,10.43767296,122.51,122.45,8.16632663]
["bitfinex","SOLUSD",1766079289634,8.160786,122.54,122.45,39.02049611]
["bitfinex","SOLUSD",1766079289635,11.6188266,122.54,122.45,39.02049611]
["bitfinex","SOLUSD",1766079289944,12.2788266,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079290144,0.66,122.51,122.46,8.80994492]
["bitfinex","SOLUSD",1766079290326,0.66,122.51,122.45,30.22282619]
["bitfinex","SOLUSD",1766079290327,11.6188266,122.51,122.45,30.22282619]
["bitfinex","SOLUSD",1766079290528,0.66,122.49,122.45,18.60399959]
["bitfinex","SOLUSD",1766079291037,0.66,122.49,122.44,11.6188266]
["bitfinex","SOLUSD",1766079291038,0.66,122.49,122.44,19.78576589]
["bitfinex","SOLUSD",1766079291235,0.66,122.49,122.44,11.6188266]
["bitfinex","SOLUSD",1766079291465,0.66,122.49,122.44,19.78569949]
["bitfinex","SOLUSD",1766079291666,0.66,122.5,122.45,11.6188266]
["bitfinex","SOLUSD",1766079291861,12.2788266,122.5,122.44,28.59564441]
["bitfinex","SOLUSD",1766079292050,0.66,122.49,122.44,20.42877152]
["bitfinex","SOLUSD",1766079292260,0.66,122.54,122.46,0.24]
["bitfinex","SOLUSD",1766079292558,45.03583797,122.62,122.5,11.6188266]
["bitfinex","SOLUSD",1766079292559,0.66,122.57,122.5,11.6188266]
["bitfinex","SOLUSD",1766079292769,0.66,122.57,122.5,8.80994492]
["bitfinex","SOLUSD",1766079293054,0.66,122.57,122.51,8.16259897]
["bitfinex","SOLUSD",1766079293055,12.2788266,122.56,122.51,8.16259897]
["bitfinex","SOLUSD",1766079293258,0.66,122.56,122.51,19.78142557]
["bitfinex","SOLUSD",1766079293429,0.66,122.55,122.5,16.97291726]
["bitfinex","SOLUSD",1766079293626,5.36489751,122.63,122.52,8.80994492]
["bitfinex","SOLUSD",1766079293834,11.6188266,122.58,122.52,20.42877152]
["bitfinex","SOLUSD",1766079294232,8.96,122.63,122.54,8.80994492]
["bitfinex","SOLUSD",1766079294453,11.4988266,122.6,122.54,20.42877152]
["bitfinex","SOLUSD",1766079294652,11.6188266,122.61,122.56,0.72]
["bitfinex","SOLUSD",1766079294851,11.6188266,122.61,122.56,17.6885501]
["bitfinex","SOLUSD",1766079295060,11.6188266,122.59,122.53,11.6188266]
["bitfinex","SOLUSD",1766079295358,11.6188266,122.59,122.55,8.80994492]
["bitfinex","SOLUSD",1766079295559,0.1,122.63,122.56,8.15919063]
["bitfinex","SOLUSD",1766079295858,0.66,122.62,122.56,8.15919063]
["bitfinex","SOLUSD",1766079296039,11.6188266,122.61,122.56,8.15919063]
["bitfinex","SOLUSD",1766079296238,0.76,122.63,122.57,20.42877152]
["bitfinex","SOLUSD",1766079296434,12.2788266,122.61,122.55,20.42877152]
["bitfinex","SOLUSD",1766079296939,0.66,122.61,122.56,8.15904875]
["bitfinex","SOLUSD",1766079297260,11.6188266,122.6,122.54,0.72]
["bitfinex","SOLUSD",1766079297455,0.66,122.59,122.53,8.80994492]
["bitfinex","SOLUSD",1766079297634,11.6188266,122.58,122.53,16.97120978]
["bitfinex","SOLUSD",1766079297837,17.06480785,122.63,122.52,12.3388266]
["bitfinex","SOLUSD",1766079297838,0.1,122.63,122.57,11.6188266]
["bitfinex","SOLUSD",1766079298047,0.1,122.63,122.58,9.52994492]
["bitfinex","SOLUSD",1766079298362,0.1,122.63,122.6,20.42877152]
["bitfinex","SOLUSD",1766079298541,0.1,122.69,122.63,8.80994492]
["bitfinex","SOLUSD",1766079298742,0.76,122.69,122.63,21.14877152]
["bitfinex","SOLUSD",1766079298946,12.3788266,122.69,122.63,29.30303905]
["bitfinex","SOLUSD",1766079299146,0.1,122.69,122.64,0.72]
["bitfinex","SOLUSD",1766079299460,0.1,122.69,122.67,8.80994492]
["bitfinex","SOLUSD",1766079299965,0.1,122.69,122.63,8.15426753]
["bitfinex","SOLUSD",1766079300168,11.6188266,122.68,122.63,8.15426753]
["bitfinex","SOLUSD",1766079300472,9.52,122.67,122.59,1.53572722]
["bitfinex","SOLUSD",1766079300762,12.3288266,122.66,122.6,8.80994492]
["bitfinex","SOLUSD",1766079300973,0.71,122.63,122.54,0.81606006]
["bitfinex","SOLUSD",1766079301163,0.71,122.63,122.55,0.68]
["bitfinex","SOLUSD",1766079301336,10.43767296,122.64,122.58,8.80994492]
["bitfinex","SOLUSD",1766079301536,19.29767296,122.64,122.58,20.42877152]
["bitfinex","SOLUSD",1766079301754,0.71,122.65,122.57,21.07490905]
["bitfinex","SOLUSD",1766079301755,8.86,122.65,122.61,8.80994492]
["bitfinex","SOLUSD",1766079301940,8.86,122.65,122.59,0.68]
["bitfinex","SOLUSD",1766079302146,8.86,122.65,122.59,8.80994492]
["bitfinex","SOLUSD",1766079302147,21.1888266,122.65,122.59,8.80994492]
["bitfinex","SOLUSD",1766079302343,0.71,122.64,122.58,8.80994492]
["bitfinex","SOLUSD",1766079302641,20.4788266,122.65,122.58,20.42877152]
["bitfinex","SOLUSD",1766079302836,11.6188266,122.64,122.59,8.15678776]
["bitfinex","SOLUSD",1766079303046,8.86,122.65,122.59,8.15678776]
["bitfinex","SOLUSD",1766079303249,11.6188266,122.64,122.58,0.68]
["bitfinex","SOLUSD",1766079303436,20.4788266,122.65,122.59,0.68]
["bitfinex","SOLUSD",1766079303645,10.43767296,122.68,122.6,8.80994492]
["bitfinex","SOLUSD",1766079303848,11.7188266,122.69,122.64,8.80994492]
["bitfinex","SOLUSD",1766079304158,0.1,122.69,122.66,8.80994492]
["bitfinex","SOLUSD",1766079304340,0.1,122.69,122.65,0.68]
["bitfinex","SOLUSD",1766079304341,11.57392318,122.68,122.62,20.3838681]
["bitfinex","SOLUSD",1766079304660,11.57392318,122.65,122.6,8.80994492]
["bitfinex","SOLUSD",1766079304850,8.86,122.64,122.6,8.80994492]
["bitfinex","SOLUSD",1766079305164,8.86,122.64,122.54,0.81606006]
["bitfinex","SOLUSD",1766079305165,0.71,122.6,122.46,0.68]
["bitfinex","SOLUSD",1766079305341,0.71,122.6,122.49,8.84352729]
["bitfinex","SOLUSD",1766079305342,11.14767296,122.56,122.49,8.84352729]
["bitfinex","SOLUSD",1766079305547,11.57392318,122.57,122.51,0.68]
["bitfinex","SOLUSD",1766079305747,11.57392318,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766079305950,11.57392318,122.53,122.49,8.84352729]
["bitfinex","SOLUSD",1766079306250,8.86,122.54,122.49,8.16352729]
["bitfinex","SOLUSD",1766079306641,8.86,122.54,122.49,20.41745047]
["bitfinex","SOLUSD",1766079306968,11.57392318,122.52,122.46,12.25392318]
["bitfinex","SOLUSD",1766079307156,8.86,122.54,122.47,8.16526496]
["bitfinex","SOLUSD",1766079307157,11.57392318,122.51,122.47,8.16526496]
["bitfinex","SOLUSD",1766079307678,11.57392318,122.51,122.46,8.16574626]
["bitfinex","SOLUSD",1766079307875,0.71,122.51,122.45,8.16647917]
["bitfinex","SOLUSD",1766079308173,0.71,122.51,122.42,32.67376923]
["bitfinex","SOLUSD",1766079308174,11.57392318,122.48,122.42,21.09984605]
["bitfinex","SOLUSD",1766079308383,8.86,122.47,122.42,21.09984605]
["bitfinex","SOLUSD",1766079308584,20.43392318,122.47,122.42,21.09984605]
["bitfinex","SOLUSD",1766079308798,20.43392318,122.47,122.43,8.1674506]
["bitfinex","SOLUSD",1766079309087,20.43392318,122.47,122.42,31.53751901]
["bitfinex","SOLUSD",1766079309088,20.43392318,122.47,122.44,16.97716489]
["bitfinex","SOLUSD",1766079309385,0.71,122.5,122.44,19.7405477]
["bitfinex","SOLUSD",1766079309595,0.71,122.5,122.45,20.3838681]
["bitfinex","SOLUSD",1766079309596,9.57,122.5,122.45,20.3838681]
["bitfinex","SOLUSD",1766079309786,9.57,122.49,122.44,8.16662452]
["bitfinex","SOLUSD",1766079309988,8.86,122.49,122.45,8.80994492]
["bitfinex","SOLUSD",1766079310354,20.43392318,122.49,122.45,8.80994492]
["bitfinex","SOLUSD",1766079310675,11.57392318,122.46,122.43,8.80994492]
["bitfinex","SOLUSD",1766079310862,0.71,122.47,122.38,0.81712698]
["bitfinex","SOLUSD",1766079311059,11.57392318,122.45,122.39,40.16976357]
["bitfinex","SOLUSD",1766079311364,11.57392318,122.46,122.4,11.57392318]
["bitfinex","SOLUSD",1766079311566,21.14392318,122.45,122.4,8.80994492]
["bitfinex","SOLUSD",1766079311968,21.14392318,122.45,122.37,0.2]
["bitfinex","SOLUSD",1766079311969,11.57392318,122.41,122.37,0.2]
["bitfinex","SOLUSD",1766079312171,11.57392318,122.39,122.37,0.2]
["bitfinex","SOLUSD",1766079312370,8.86,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766079312683,20.43392318,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766079312861,8.86,122.38,122.37,0.2]
["bitfinex","SOLUSD",1766079313181,8.86,122.38,122.33,8.17446847]
["bitfinex","SOLUSD",1766079313182,0.68,122.37,122.33,8.17446847]
["bitfinex","SOLUSD",1766079313368,12.25392318,122.38,122.33,8.17440295]
["bitfinex","SOLUSD",1766079313555,20.43392318,122.37,122.34,8.80994492]
["bitfinex","SOLUSD",1766079313758,0.68,122.41,122.34,20.3838681]
["bitfinex","SOLUSD",1766079314059,8.86,122.37,122.36,16.98255034]
["bitfinex","SOLUSD",1766079314274,8.86,122.37,122.35,8.1731498]
["bitfinex","SOLUSD",1766079314477,0.68,122.36,122.33,8.80994492]
["bitfinex","SOLUSD",1766079314872,12.25392318,122.36,122.31,11.57392318]
["bitfinex","SOLUSD",1766079315061,0.68,122.36,122.32,11.57392318]
["bitfinex","SOLUSD",1766079315257,8.86,122.35,122.33,11.57392318]
["bitfinex","SOLUSD",1766079315483,8.86,122.35,122.34,7.15659384]
["bitfinex","SOLUSD",1766079315878,8.86,122.35,122.33,7.15659384]
["bitfinex","SOLUSD",1766079316181,8.86,122.35,122.32,7.15659384]
["bitfinex","SOLUSD",1766079316397,0.68,122.36,122.31,8.17542845]
["bitfinex","SOLUSD",1766079316398,8.86,122.36,122.31,8.17542845]
["bitfinex","SOLUSD",1766079316563,8.86,122.36,122.33,7.15659384]
["bitfinex","SOLUSD",1766079317088,8.86,122.36,122.33,15.33074588]
["bitfinex","SOLUSD",1766079317290,8.86,122.36,122.32,16.98501836]
["bitfinex","SOLUSD",1766079317462,8.86,122.36,122.28,41.90489885]
["bitfinex","SOLUSD",1766079317463,0.68,122.33,122.3,8.1765682]
["bitfinex","SOLUSD",1766079317663,0.68,122.35,122.3,15.33316204]
["bitfinex","SOLUSD",1766079317977,16.01659384,122.36,122.28,0.2]
["bitfinex","SOLUSD",1766079317978,7.15659384,122.33,122.28,0.2]
["bitfinex","SOLUSD",1766079318179,7.83659384,122.35,122.3,7.15659384]
["bitfinex","SOLUSD",1766079318506,9.54,122.34,122.3,7.15659384]
["bitfinex","SOLUSD",1766079318782,9.54,122.34,122.28,28.82265985]
["bitfinex","SOLUSD",1766079318983,7.83659384,122.33,122.28,0.2]
["bitfinex","SOLUSD",1766079319192,0.68,122.32,122.29,7.15659384]
["bitfinex","SOLUSD",1766079319688,0.68,122.35,122.31,7.15659384]
["bitfinex","SOLUSD",1766079319866,8.86,122.34,122.31,7.15659384]
["bitfinex","SOLUSD",1766079320063,8.86,122.34,122.3,15.96653876]
["bitfinex","SOLUSD",1766079320277,8.86,122.34,122.32,7.15659384]
["bitfinex","SOLUSD",1766079320688,8.86,122.34,122.31,7.15659384]
["bitfinex","SOLUSD",1766079320870,8.86,122.34,122.32,7.15659384]
["bitfinex","SOLUSD",1766079321078,8.88,122.35,122.33,15.33088034]
["bitfinex","SOLUSD",1766079321585,8.88,122.35,122.33,24.14082526]
["bitfinex","SOLUSD",1766079321757,0.68,122.39,122.34,15.96653876]
["bitfinex","SOLUSD",1766079321961,0.68,122.39,122.33,16.98423142]
["bitfinex","SOLUSD",1766079321962,0.68,122.39,122.36,7.15659384]
["bitfinex","SOLUSD",1766079322169,8.88,122.38,122.35,7.15659384]
["bitfinex","SOLUSD",1766079322587,7.15659384,122.37,122.32,10.43767296]
["bitfinex","SOLUSD",1766079322783,7.15659384,122.34,122.29,8.17683042]
["bitfinex","SOLUSD",1766079322988,7.15659384,122.33,122.28,24.3442893]
["bitfinex","SOLUSD",1766079323182,7.15659384,122.34,122.28,15.53434438]
["bitfinex","SOLUSD",1766079323369,18.2742668,122.35,122.3,7.15659384]
["bitfinex","SOLUSD",1766079323571,11.11767296,122.35,122.3,7.15659384]
["bitfinex","SOLUSD",1766079323882,7.15659384,122.37,122.31,7.15659384]
["bitfinex","SOLUSD",1766079324086,8.88,122.36,122.31,7.15659384]
["bitfinex","SOLUSD",1766079324392,8.88,122.35,122.31,7.81659384]
["bitfinex","SOLUSD",1766079324789,8.88,122.35,122.32,7.15659384]
["bitfinex","SOLUSD",1766079324996,9.16842441,122.43,122.35,0.66]
["bitfinex","SOLUSD",1766079324997,8.84830108,122.43,122.35,0.66]
["bitfinex","SOLUSD",1766079325164,8.84830108,122.43,122.34,7.15659384]
["bitfinex","SOLUSD",1766079325165,8.88,122.38,122.34,15.33028683]
["bitfinex","SOLUSD",1766079325760,8.88,122.38,122.35,7.15659384]
["bitfinex","SOLUSD",1766079325965,8.88,122.38,122.34,8.83356481]
["bitfinex","SOLUSD",1766079326189,8.88,122.38,122.34,7.81659384]
["bitfinex","SOLUSD",1766079326367,8.88,122.37,122.34,0.66]
["bitfinex","SOLUSD",1766079326566,8.88,122.37,122.35,7.15659384]
["bitfinex","SOLUSD",1766079327080,8.88,122.36,122.35,7.15659384]
["bitfinex","SOLUSD",1766079327290,8.88,122.37,122.35,15.32951083]
["bitfinex","SOLUSD",1766079327465,8.88,122.39,122.36,7.15659384]
["bitfinex","SOLUSD",1766079327666,10.43767296,122.41,122.38,7.81659384]
["bitfinex","SOLUSD",1766079327667,8.88,122.41,122.38,7.81659384]
["bitfinex","SOLUSD",1766079327902,8.88,122.42,122.39,7.15659384]
["bitfinex","SOLUSD",1766079328087,20.40906223,122.5,122.41,7.81659384]
["bitfinex","SOLUSD",1766079328088,0.68,122.5,122.41,7.81659384]
["bitfinex","SOLUSD",1766079328278,26.77659384,122.51,122.45,7.15659384]
["bitfinex","SOLUSD",1766079328593,0.68,122.53,122.48,7.15659384]
["bitfinex","SOLUSD",1766079328796,8.88,122.53,122.48,7.81659384]
["bitfinex","SOLUSD",1766079328971,8.88,122.53,122.44,0.66]
["bitfinex","SOLUSD",1766079328972,7.15659384,122.5,122.44,0.66]
["bitfinex","SOLUSD",1766079329171,7.15659384,122.49,122.44,8.82665451]
["bitfinex","SOLUSD",1766079329374,10.43767296,122.51,122.44,7.81659384]
["bitfinex","SOLUSD",1766079329574,7.15659384,122.48,122.42,9.46994492]
["bitfinex","SOLUSD",1766079329880,7.15659384,122.45,122.4,7.15659384]
["bitfinex","SOLUSD",1766079330186,19.31767296,122.47,122.41,8.82899698]
["bitfinex","SOLUSD",1766079330390,26.4742668,122.47,122.41,8.82899698]
["bitfinex","SOLUSD",1766079330586,7.15659384,122.46,122.41,7.81659384]
["bitfinex","SOLUSD",1766079330787,26.4742668,122.47,122.41,7.81659384]
["bitfinex","SOLUSD",1766079331097,19.31767296,122.47,122.42,7.15659384]
["bitfinex","SOLUSD",1766079331294,19.31767296,122.47,122.43,7.15659384]
["bitfinex","SOLUSD",1766079331485,10.43767296,122.47,122.43,7.15659384]
["bitfinex","SOLUSD",1766079331796,19.31767296,122.47,122.43,7.15659384]
["bitfinex","SOLUSD",1766079332008,8.88,122.47,122.44,7.81659384]
["bitfinex","SOLUSD",1766079332382,17.5942668,122.5,122.44,7.81659384]
["bitfinex","SOLUSD",1766079332576,7.15659384,122.48,122.42,15.32505504]
["bitfinex","SOLUSD",1766079332775,7.15659384,122.48,122.43,7.15659384]
["bitfinex","SOLUSD",1766079333404,7.15659384,122.48,122.4,20.42413718]
["bitfinex","SOLUSD",1766079333405,7.15659384,122.46,122.4,8.16946045]
["bitfinex","SOLUSD",1766079333700,0.68,122.48,122.4,15.98605429]
["bitfinex","SOLUSD",1766079333879,7.15659384,122.46,122.41,7.15659384]
["bitfinex","SOLUSD",1766079334079,0.68,122.48,122.41,15.32585195]
["bitfinex","SOLUSD",1766079334300,7.15659384,122.48,122.42,7.81659384]
["bitfinex","SOLUSD",1766079334480,8.88,122.47,122.42,7.81659384]
["bitfinex","SOLUSD",1766079335099,16.03659384,122.47,122.42,0.66]
["bitfinex","SOLUSD",1766079335398,7.15659384,122.46,122.4,15.32625192]
["bitfinex","SOLUSD",1766079335599,7.15659384,122.46,122.39,15.98707885]
["bitfinex","SOLUSD",1766079335600,7.15659384,122.44,122.39,15.98707885]
["bitfinex","SOLUSD",1766079335784,7.83659384,122.45,122.39,15.98707885]
["bitfinex","SOLUSD",1766079335981,7.83659384,122.45,122.4,7.15659384]
["bitfinex","SOLUSD",1766079336192,7.83659384,122.45,122.4,15.32643733]
["bitfinex","SOLUSD",1766079336396,17.5942668,122.46,122.41,15.3257432]
["bitfinex","SOLUSD",1766079336591,8.88,122.45,122.41,8.16884477]
["bitfinex","SOLUSD",1766079336898,10.43767296,122.46,122.42,15.32519001]
["bitfinex","SOLUSD",1766079337100,8.88,122.45,122.38,0.66]
["bitfinex","SOLUSD",1766079337400,8.88,122.45,122.4,15.98594657]
["bitfinex","SOLUSD",1766079337596,15.03659384,122.45,122.4,15.98594657]
["bitfinex","SOLUSD",1766079337786,25.4742668,122.45,122.4,15.98594657]
["bitfinex","SOLUSD",1766079337981,18.31767296,122.45,122.4,15.98594657]
["bitfinex","SOLUSD",1766079338187,25.4742668,122.45,122.4,8.82935273]
["bitfinex","SOLUSD",1766079338403,18.31767296,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079338604,7.15659384,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766079338793,25.4742668,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079338996,7.15659384,122.43,122.38,0.66]
["bitfinex","SOLUSD",1766079339197,7.15659384,122.42,122.37,8.17155496]
["bitfinex","SOLUSD",1766079339389,7.15659384,122.42,122.37,15.9881488]
["bitfinex","SOLUSD",1766079339900,7.83659384,122.42,122.36,24.79892406]
["bitfinex","SOLUSD",1766079340304,7.15659384,122.39,122.34,8.17380496]
["bitfinex","SOLUSD",1766079340602,8.88,122.38,122.35,8.17314128]
["bitfinex","SOLUSD",1766079341006,11.11767296,122.41,122.36,15.32902727]
["bitfinex","SOLUSD",1766079341007,17.5942668,122.41,122.36,15.32902727]
["bitfinex","SOLUSD",1766079341186,8.88,122.38,122.36,15.32902727]
["bitfinex","SOLUSD",1766079341589,8.88,122.38,122.35,15.98975837]
["bitfinex","SOLUSD",1766079342103,8.88,122.38,122.35,7.81659384]
["bitfinex","SOLUSD",1766079342300,8.88,122.38,122.31,48.03464276]
["bitfinex","SOLUSD",1766079342505,11.11767296,122.42,122.35,7.81659384]
["bitfinex","SOLUSD",1766079342687,16.03659384,122.41,122.36,8.17248884]
["bitfinex","SOLUSD",1766079342878,11.15767296,122.42,122.37,9.48994492]
["bitfinex","SOLUSD",1766079342879,8.88,122.4,122.37,9.48994492]
["bitfinex","SOLUSD",1766079343213,8.88,122.4,122.37,16.64653876]
["bitfinex","SOLUSD",1766079343387,8.88,122.4,122.38,8.17126981]
["bitfinex","SOLUSD",1766079343804,8.88,122.4,122.37,16.64653876]
["bitfinex","SOLUSD",1766079343805,8.88,122.4,122.37,8.8518109]
["bitfinex","SOLUSD",1766079344105,8.88,122.4,122.36,15.32891766]
["bitfinex","SOLUSD",1766079344303,18.3142668,122.39,122.32,21.11743015]
["bitfinex","SOLUSD",1766079344514,7.15659384,122.38,122.33,15.3306976]
["bitfinex","SOLUSD",1766079344820,8.1681609,122.43,122.36,15.32896136]
["bitfinex","SOLUSD",1766079344821,8.88,122.37,122.36,15.32896136]
["bitfinex","SOLUSD",1766079345037,8.88,122.38,122.36,15.32896136]
["bitfinex","SOLUSD",1766079345235,8.88,122.38,122.36,8.17236752]
["bitfinex","SOLUSD",1766079345725,8.88,122.38,122.34,8.17350885]
["bitfinex","SOLUSD",1766079345726,0.72,122.38,122.34,8.17350885]
["bitfinex","SOLUSD",1766079345928,7.87659384,122.38,122.34,8.17350885]
["bitfinex","SOLUSD",1766079346118,0.72,122.38,122.35,8.1731087]
["bitfinex","SOLUSD",1766079346321,8.88,122.39,122.35,8.1731087]
["bitfinex","SOLUSD",1766079346519,0.72,122.42,122.37,7.15659384]
["bitfinex","SOLUSD",1766079346724,16.75659384,122.42,122.36,15.96653876]
["bitfinex","SOLUSD",1766079347227,27.1942668,122.42,122.36,15.96653876]
["bitfinex","SOLUSD",1766079347535,0.72,122.4,122.35,15.32960866]
["bitfinex","SOLUSD",1766079347830,0.72,122.4,122.36,15.32915838]
["bitfinex","SOLUSD",1766079348127,0.72,122.4,122.35,15.96653876]
["bitfinex","SOLUSD",1766079348508,0.72,122.4,122.35,24.13933432]
["bitfinex","SOLUSD",1766079348708,0.72,122.4,122.35,7.15659384]
["bitfinex","SOLUSD",1766079348907,7.87659384,122.4,122.35,15.96653876]
["bitfinex","SOLUSD",1766079349311,7.15659384,122.4,122.33,8.17413855]
["bitfinex","SOLUSD",1766079349506,0.72,122.37,122.33,8.17413855]
["bitfinex","SOLUSD",1766079350229,27.48634255,122.42,122.3,8.17622425]
["bitfinex","SOLUSD",1766079350230,7.15659384,122.36,122.3,8.17622425]
["bitfinex","SOLUSD",1766079350421,7.87659384,122.35,122.3,7.15659384]
["bitfinex","SOLUSD",1766079350606,0.72,122.35,122.31,8.17559806]
["bitfinex","SOLUSD",1766079350808,7.15659384,122.32,122.29,10.43767296]
["bitfinex","SOLUSD",1766079351009,0.72,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766079351298,7.15659384,122.31,122.28,0.2]
["bitfinex","SOLUSD",1766079351503,0.72,122.3,122.28,0.2]
["bitfinex","SOLUSD",1766079351707,9.6,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766079351939,16.75659384,122.3,122.27,0.2]
["bitfinex","SOLUSD",1766079352228,16.75659384,122.3,122.24,7.35659384]
["bitfinex","SOLUSD",1766079352229,7.15659384,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766079352735,7.87659384,122.29,122.24,8.38054227]
["bitfinex","SOLUSD",1766079352931,7.15659384,122.3,122.24,36.61744623]
["bitfinex","SOLUSD",1766079353106,16.03659384,122.3,122.25,8.17965646]
["bitfinex","SOLUSD",1766079353307,7.15659384,122.29,122.26,8.17922147]
["bitfinex","SOLUSD",1766079353507,7.15659384,122.29,122.25,8.17965604]
["bitfinex","SOLUSD",1766079354308,8.88,122.3,122.25,7.15659384]
["bitfinex","SOLUSD",1766079354515,16.03659384,122.3,122.25,0.68]
["bitfinex","SOLUSD",1766079354857,16.03659384,122.3,122.25,7.83659384]
["bitfinex","SOLUSD",1766079355008,7.87659384,122.28,122.24,0.2]
["bitfinex","SOLUSD",1766079355208,7.15659384,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766079355628,6.9166037,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766079355831,0.72,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766079355832,7.87659384,122.27,122.24,0.2]
["bitfinex","SOLUSD",1766079356244,7.15659384,122.26,122.24,0.2]
["bitfinex","SOLUSD",1766079356729,7.15659384,122.24,122.22,0.2]
["bitfinex","SOLUSD",1766079357331,16.03659384,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766079357639,16.03659384,122.24,122.19,8.86390775]
["bitfinex","SOLUSD",1766079357811,26.4742668,122.24,122.19,0.68]
["bitfinex","SOLUSD",1766079358006,26.4742668,122.24,122.18,15.34113382]
["bitfinex","SOLUSD",1766079358007,19.97767296,122.24,122.18,15.34113382]
["bitfinex","SOLUSD",1766079358250,19.97767296,122.24,122.19,8.18396928]
["bitfinex","SOLUSD",1766079358412,7.15659384,122.23,122.19,8.18396928]
["bitfinex","SOLUSD",1766079358747,7.15659384,122.23,122.18,16.02099632]
["bitfinex","SOLUSD",1766079358961,0.66,122.28,122.2,7.83659384]
["bitfinex","SOLUSD",1766079359107,16.03659384,122.24,122.19,8.18395488]
["bitfinex","SOLUSD",1766079359313,7.15659384,122.23,122.18,8.86443553]
["bitfinex","SOLUSD",1766079359839,7.15659384,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766079360443,9.54,122.24,122.18,16.02106489]
["bitfinex","SOLUSD",1766079360655,16.69659384,122.24,122.18,16.02106489]
["bitfinex","SOLUSD",1766079360822,16.69659384,122.24,122.18,8.86447105]
["bitfinex","SOLUSD",1766079360823,7.81659384,122.24,122.18,8.86447105]
["bitfinex","SOLUSD",1766079361016,7.15659384,122.26,122.2,7.15659384]
["bitfinex","SOLUSD",1766079361318,0.66,122.36,122.26,0.7]
["bitfinex","SOLUSD",1766079361518,0.66,122.36,122.22,8.80994492]
["bitfinex","SOLUSD",1766079361519,7.15659384,122.29,122.23,8.18129755]
["bitfinex","SOLUSD",1766079361819,7.15659384,122.29,122.21,10.43767296]
["bitfinex","SOLUSD",1766079361820,7.15659384,122.26,122.21,8.18234526]
["bitfinex","SOLUSD",1766079362021,8.88,122.3,122.24,7.85659384]
["bitfinex","SOLUSD",1766079362227,16.03659384,122.3,122.24,7.85659384]
["bitfinex","SOLUSD",1766079362722,8.88,122.3,122.26,7.85659384]
["bitfinex","SOLUSD",1766079362938,8.17304695,122.36,122.26,0.7]
["bitfinex","SOLUSD",1766079363139,0.66,122.35,122.27,7.15659384]
["bitfinex","SOLUSD",1766079363450,7.15659384,122.4,122.35,0.7]
["bitfinex","SOLUSD",1766079363619,7.15659384,122.39,122.34,8.17351006]
["bitfinex","SOLUSD",1766079363825,7.15659384,122.38,122.33,8.87450084]
["bitfinex","SOLUSD",1766079364027,10.43767296,122.37,122.31,0.7]
["bitfinex","SOLUSD",1766079364226,7.15659384,122.34,122.29,11.13767296]
["bitfinex","SOLUSD",1766079364428,9.54,122.36,122.27,0.7]
["bitfinex","SOLUSD",1766079364429,7.15659384,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766079364927,0.66,122.34,122.26,8.17903805]
["bitfinex","SOLUSD",1766079364928,7.15659384,122.31,122.26,8.17903805]
["bitfinex","SOLUSD",1766079365134,7.15659384,122.32,122.27,7.15659384]
["bitfinex","SOLUSD",1766079365351,7.15659384,122.31,122.26,0.7]
["bitfinex","SOLUSD",1766079365646,10.43767296,122.28,122.23,0.7]
["bitfinex","SOLUSD",1766079365824,7.15659384,122.29,122.18,28.31741198]
["bitfinex","SOLUSD",1766079365825,7.15659384,122.24,122.18,28.31741198]
["bitfinex","SOLUSD",1766079366026,10.43767296,122.27,122.18,7.85659384]
["bitfinex","SOLUSD",1766079366229,11.09767296,122.27,122.19,7.85659384]
["bitfinex","SOLUSD",1766079366445,7.15659384,122.25,122.19,7.85659384]
["bitfinex","SOLUSD",1766079366945,7.15659384,122.26,122.2,16.03965344]
["bitfinex","SOLUSD",1766079367248,7.15659384,122.25,122.2,16.03965344]
["bitfinex","SOLUSD",1766079367449,7.15659384,122.26,122.2,16.03965344]
["bitfinex","SOLUSD",1766079367628,7.15659384,122.26,122.2,8.1830596]
["bitfinex","SOLUSD",1766079367826,7.15659384,122.25,122.21,8.18254781]
["bitfinex","SOLUSD",1766079368152,7.15659384,122.25,122.2,8.88313035]
["bitfinex","SOLUSD",1766079368448,7.15659384,122.23,122.17,8.80994492]
["bitfinex","SOLUSD",1766079368640,9.46994492,122.26,122.18,7.15659384]
["bitfinex","SOLUSD",1766079368846,7.15659384,122.24,122.19,8.18387089]
["bitfinex","SOLUSD",1766079369225,8.88,122.25,122.2,7.15659384]
["bitfinex","SOLUSD",1766079369550,7.15659384,122.23,122.17,0.7]
["bitfinex","SOLUSD",1766079369749,7.15659384,122.22,122.17,8.8848038]
["bitfinex","SOLUSD",1766079370252,0.66,122.23,122.17,0.7]
["bitfinex","SOLUSD",1766079370253,7.15659384,122.21,122.17,0.7]
["bitfinex","SOLUSD",1766079370456,7.15659384,122.2,122.15,8.80994492]
["bitfinex","SOLUSD",1766079370656,7.15659384,122.19,122.14,9.50994492]
["bitfinex","SOLUSD",1766079370836,7.15659384,122.16,122.11,8.88887402]
["bitfinex","SOLUSD",1766079371028,9.54,122.19,122.12,7.85659384]
["bitfinex","SOLUSD",1766079371029,7.15659384,122.18,122.12,7.85659384]
["bitfinex","SOLUSD",1766079371229,7.15659384,122.19,122.14,0.7]
["bitfinex","SOLUSD",1766079371437,7.15659384,122.19,122.14,7.85659384]
["bitfinex","SOLUSD",1766079371656,16.03659384,122.2,122.15,8.18665575]
["bitfinex","SOLUSD",1766079372025,16.03659384,122.2,122.1,0.7]
["bitfinex","SOLUSD",1766079372026,7.15659384,122.16,122.1,0.7]
["bitfinex","SOLUSD",1766079372225,7.15659384,122.16,122.12,8.18821854]
["bitfinex","SOLUSD",1766079372446,0.66,122.19,122.12,8.18821854]
["bitfinex","SOLUSD",1766079372646,7.15659384,122.17,122.12,8.18821854]
["bitfinex","SOLUSD",1766079372849,7.15659384,122.17,122.07,0.2]
["bitfinex","SOLUSD",1766079372850,19.24761788,122.17,122.07,0.2]
["bitfinex","SOLUSD",1766079373048,7.15659384,122.12,122.07,9.07180455]
["bitfinex","SOLUSD",1766079373257,7.15659384,122.13,122.07,26.66607135]
["bitfinex","SOLUSD",1766079373438,8.88,122.14,122.09,7.15659384]
["bitfinex","SOLUSD",1766079373638,8.88,122.14,122.1,8.86958465]
["bitfinex","SOLUSD",1766079373841,8.88,122.14,122.1,16.02617849]
["bitfinex","SOLUSD",1766079374039,8.88,122.14,122.1,15.34644381]
["bitfinex","SOLUSD",1766079374243,8.88,122.14,122.09,8.87017983]
["bitfinex","SOLUSD",1766079374453,8.88,122.14,122.1,7.18420574]
["bitfinex","SOLUSD",1766079374656,8.88,122.14,122.11,7.18420574]
["bitfinex","SOLUSD",1766079375046,8.88,122.14,122.12,7.18420574]
["bitfinex","SOLUSD",1766079375351,8.88,122.14,122.1,0.68]
["bitfinex","SOLUSD",1766079375541,8.88,122.14,122.1,20.54463063]
["bitfinex","SOLUSD",1766079375743,0.66,122.19,122.13,11.67473742]
["bitfinex","SOLUSD",1766079376054,8.88,122.18,122.13,12.35473742]
["bitfinex","SOLUSD",1766079376446,8.88,122.18,122.14,11.67473742]
["bitfinex","SOLUSD",1766079376652,8.88,122.18,122.14,12.35473742]
["bitfinex","SOLUSD",1766079376845,8.88,122.18,122.16,11.67473742]
["bitfinex","SOLUSD",1766079377044,8.88,122.18,122.11,10.43767296]
["bitfinex","SOLUSD",1766079377258,8.88,122.19,122.13,10.43767296]
["bitfinex","SOLUSD",1766079377449,8.88,122.19,122.13,22.79241038]
["bitfinex","SOLUSD",1766079377853,8.80994492,122.18,122.11,11.67473742]
["bitfinex","SOLUSD",1766079378156,10.43767296,122.18,122.11,12.35473742]
["bitfinex","SOLUSD",1766079378364,10.43767296,122.18,122.11,11.67473742]
["bitfinex","SOLUSD",1766079378365,8.80994492,122.17,122.11,11.67473742]
["bitfinex","SOLUSD",1766079378599,11.67473742,122.16,122.08,12.35473742]
["bitfinex","SOLUSD",1766079378759,11.67473742,122.16,122.07,0.2]
["bitfinex","SOLUSD",1766079378760,8.80994492,122.13,122.07,0.2]
["bitfinex","SOLUSD",1766079379060,17.68994492,122.13,122.07,0.2]
["bitfinex","SOLUSD",1766079379259,8.88,122.13,122.07,0.88]
["bitfinex","SOLUSD",1766079379450,8.88,122.13,122.08,20.5459135]
["bitfinex","SOLUSD",1766079379851,11.67473742,122.17,122.11,11.67473742]
["bitfinex","SOLUSD",1766079380168,8.88,122.16,122.11,0.68]
["bitfinex","SOLUSD",1766079380337,11.67473742,122.16,122.11,11.11767296]
["bitfinex","SOLUSD",1766079381068,11.67473742,122.16,122.11,22.79241038]
["bitfinex","SOLUSD",1766079381248,11.67473742,122.13,122.07,0.2]
["bitfinex","SOLUSD",1766079381558,11.67473742,122.13,122.07,8.39165825]
["bitfinex","SOLUSD",1766079381968,11.67473742,122.09,122.07,0.2]
["bitfinex","SOLUSD",1766079382670,28.14761788,122.12,122.05,0.2]
["bitfinex","SOLUSD",1766079382671,11.67473742,122.08,122.05,0.2]
["bitfinex","SOLUSD",1766079382859,11.67473742,122.06,122.02,10.43767296]
["bitfinex","SOLUSD",1766079383170,10.43767296,122.11,122.05,8.87322924]
["bitfinex","SOLUSD",1766079383471,11.67473742,122.1,122.05,20.54796666]
["bitfinex","SOLUSD",1766079383652,11.67473742,122.1,122.05,8.87322924]
["bitfinex","SOLUSD",1766079383856,11.67473742,122.1,122.05,20.54796666]
["bitfinex","SOLUSD",1766079384163,8.80994492,122.1,122.02,11.11767296]
["bitfinex","SOLUSD",1766079384346,8.80994492,122.1,122.05,0.68]
["bitfinex","SOLUSD",1766079384541,11.67473742,122.09,122.05,8.87278078]
["bitfinex","SOLUSD",1766079384744,11.67473742,122.09,122.05,0.68]
["bitfinex","SOLUSD",1766079384950,11.67473742,122.08,122.03,20.54898597]
["bitfinex","SOLUSD",1766079385272,11.67473742,122.07,122.02,12.35473742]
["bitfinex","SOLUSD",1766079385472,10.43767296,122.09,122.03,19.86903313]
["bitfinex","SOLUSD",1766079385680,11.67473742,122.07,122.02,20.54951944]
["bitfinex","SOLUSD",1766079385850,12.67473741,122.13,122.02,20.54951944]
["bitfinex","SOLUSD",1766079385851,0.99999999,122.17,122.05,19.86774935]
["bitfinex","SOLUSD",1766079386048,11.67473742,122.12,122.05,29.35642036]
["bitfinex","SOLUSD",1766079386345,11.67473742,122.13,122.08,10.43767296]
["bitfinex","SOLUSD",1766079386548,11.67473742,122.14,122.08,11.11767296]
["bitfinex","SOLUSD",1766079386759,17.70994492,122.16,122.08,22.79241038]
["bitfinex","SOLUSD",1766079386760,11.67473742,122.13,122.08,22.79241038]
["bitfinex","SOLUSD",1766079386969,11.67473742,122.15,122.1,12.35473742]
["bitfinex","SOLUSD",1766079387270,20.57473742,122.17,122.12,0.68]
["bitfinex","SOLUSD",1766079387490,20.57473742,122.17,122.12,12.35473742]
["bitfinex","SOLUSD",1766079387654,8.9,122.17,122.13,12.35473742]
["bitfinex","SOLUSD",1766079388043,8.9,122.17,122.13,8.86789622]
["bitfinex","SOLUSD",1766079388275,20.57473742,122.17,122.13,8.18794681]
["bitfinex","SOLUSD",1766079388589,20.57473742,122.17,122.12,20.54313978]
["bitfinex","SOLUSD",1766079388760,11.67473742,122.16,122.12,0.68]
["bitfinex","SOLUSD",1766079388967,11.67473742,122.16,122.12,8.86865128]
["bitfinex","SOLUSD",1766079389158,20.57473742,122.17,122.12,8.86865128]
["bitfinex","SOLUSD",1766079389467,20.57473742,122.17,122.12,20.54312237]
["bitfinex","SOLUSD",1766079389882,20.57473742,122.17,122.11,30.91001278]
["bitfinex","SOLUSD",1766079389883,11.67473742,122.2,122.14,12.35473742]
["bitfinex","SOLUSD",1766079390049,20.57473742,122.2,122.15,8.86665575]
["bitfinex","SOLUSD",1766079390246,8.18075778,122.24,122.15,8.86665575]
["bitfinex","SOLUSD",1766079390247,11.67473742,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766079390577,11.67473742,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766079391085,11.67473742,122.2,122.15,8.86665575]
["bitfinex","SOLUSD",1766079391375,8.9,122.26,122.13,8.18756751]
["bitfinex","SOLUSD",1766079391376,22.11241038,122.22,122.13,8.18756751]
["bitfinex","SOLUSD",1766079391573,8.9,122.26,122.15,0.68]
["bitfinex","SOLUSD",1766079391776,10.43767296,122.23,122.16,11.67473742]
["bitfinex","SOLUSD",1766079391947,8.80994492,122.28,122.18,20.53938302]
["bitfinex","SOLUSD",1766079392146,22.11241038,122.24,122.18,19.85938302]
["bitfinex","SOLUSD",1766079392365,11.67473742,122.23,122.19,0.68]
["bitfinex","SOLUSD",1766079392549,11.67473742,122.22,122.17,8.1852556]
["bitfinex","SOLUSD",1766079392750,10.43767296,122.24,122.17,8.1852556]
["bitfinex","SOLUSD",1766079392751,11.67473742,122.21,122.17,0.68]
["bitfinex","SOLUSD",1766079392962,11.67473742,122.22,122.17,8.86522132]
["bitfinex","SOLUSD",1766079393259,11.67473742,122.22,122.17,12.35473742]
["bitfinex","SOLUSD",1766079393957,11.67473742,122.23,122.17,20.53988877]
["bitfinex","SOLUSD",1766079394260,22.11241038,122.24,122.18,12.35473742]
["bitfinex","SOLUSD",1766079394461,11.67473742,122.22,122.17,8.18515135]
["bitfinex","SOLUSD",1766079394665,11.67473742,122.22,122.17,20.53986773]
["bitfinex","SOLUSD",1766079395182,11.67473742,122.23,122.17,8.86513031]
["bitfinex","SOLUSD",1766079395351,10.43767296,122.24,122.17,0.68]
["bitfinex","SOLUSD",1766079395556,10.43767296,122.24,122.18,11.67473742]
["bitfinex","SOLUSD",1766079395756,11.67473742,122.27,122.21,12.35473742]
["bitfinex","SOLUSD",1766079396078,11.67473742,122.27,122.22,0.68]
["bitfinex","SOLUSD",1766079396380,11.67473742,122.26,122.22,0.68]
["bitfinex","SOLUSD",1766079396575,11.67473742,122.24,122.19,11.67473742]
["bitfinex","SOLUSD",1766079396777,10.43767296,122.27,122.19,12.35473742]
["bitfinex","SOLUSD",1766079396953,11.67473742,122.23,122.17,8.18473154]
["bitfinex","SOLUSD",1766079397159,11.67473742,122.23,122.18,0.68]
["bitfinex","SOLUSD",1766079397366,11.67473742,122.23,122.18,12.35473742]
["bitfinex","SOLUSD",1766079397579,10.43767296,122.27,122.2,12.35473742]
["bitfinex","SOLUSD",1766079397790,8.9,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766079398080,11.67473742,122.28,122.23,0.68]
["bitfinex","SOLUSD",1766079398285,11.67473742,122.28,122.23,8.86111999]
["bitfinex","SOLUSD",1766079398486,11.67473742,122.28,122.23,20.53585741]
["bitfinex","SOLUSD",1766079398673,11.67473742,122.29,122.24,12.35473742]
["bitfinex","SOLUSD",1766079398856,11.67473742,122.29,122.24,0.68]
["bitfinex","SOLUSD",1766079399056,11.67473742,122.28,122.24,0.68]
["bitfinex","SOLUSD",1766079399264,9.00994492,122.32,122.27,11.67473742]
["bitfinex","SOLUSD",1766079399265,0.2,122.32,122.27,11.67473742]
["bitfinex","SOLUSD",1766079399484,0.2,122.32,122.26,1579.56306271]
["bitfinex","SOLUSD",1766079399485,0.2,122.32,122.28,0.68]
["bitfinex","SOLUSD",1766079399692,0.1,122.39,122.33,10.43767296]
["bitfinex","SOLUSD",1766079399905,0.1,122.39,122.31,12.35473742]
["bitfinex","SOLUSD",1766079399906,11.67473742,122.36,122.31,12.35473742]
["bitfinex","SOLUSD",1766079400057,11.67473742,122.35,122.31,8.85590234]
["bitfinex","SOLUSD",1766079400266,11.67473742,122.36,122.31,20.53063976]
["bitfinex","SOLUSD",1766079400491,11.67473742,122.36,122.31,8.85590234]
["bitfinex","SOLUSD",1766079400667,10.53767296,122.39,122.31,8.85591382]
["bitfinex","SOLUSD",1766079400999,11.67473742,122.37,122.32,11.67473742]
["bitfinex","SOLUSD",1766079401315,0.1,122.39,122.34,11.67473742]
["bitfinex","SOLUSD",1766079401316,11.77473742,122.39,122.34,11.67473742]
["bitfinex","SOLUSD",1766079401591,11.67473742,122.38,122.35,0.68]
["bitfinex","SOLUSD",1766079401888,11.67473742,122.38,122.32,8.80994492]
["bitfinex","SOLUSD",1766079402068,0.1,122.39,122.33,0.68]
["bitfinex","SOLUSD",1766079402278,11.77473742,122.39,122.34,11.67473742]
["bitfinex","SOLUSD",1766079402477,11.67473742,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766079402984,11.67473742,122.35,122.31,10.43767296]
["bitfinex","SOLUSD",1766079403164,8.88,122.38,122.31,19.85038113]
["bitfinex","SOLUSD",1766079403358,11.67473742,122.36,122.31,11.67473742]
["bitfinex","SOLUSD",1766079403558,11.67473742,122.34,122.3,0.67]
["bitfinex","SOLUSD",1766079403784,10.43767296,122.37,122.28,20.52262834]
["bitfinex","SOLUSD",1766079403785,11.67473742,122.33,122.28,20.52262834]
["bitfinex","SOLUSD",1766079403984,11.67473742,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766079404188,11.67473742,122.33,122.28,20.52260207]
["bitfinex","SOLUSD",1766079404387,11.67473742,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766079404607,11.67473742,122.37,122.32,0.67]
["bitfinex","SOLUSD",1766079405078,11.67473742,122.36,122.32,0.67]
["bitfinex","SOLUSD",1766079405392,8.88,122.38,122.32,0.67]
["bitfinex","SOLUSD",1766079405688,20.55473742,122.38,122.33,12.34473742]
["bitfinex","SOLUSD",1766079405988,8.88,122.38,122.34,8.84394147]
["bitfinex","SOLUSD",1766079406199,0.1,122.39,122.35,12.34473742]
["bitfinex","SOLUSD",1766079406387,0.1,122.39,122.37,0.67]
["bitfinex","SOLUSD",1766079406570,0.1,122.39,122.34,28.60879515]
["bitfinex","SOLUSD",1766079406767,11.67473742,122.38,122.33,16.9843509]
["bitfinex","SOLUSD",1766079406981,0.1,122.39,122.33,12.34473742]
["bitfinex","SOLUSD",1766079407179,11.67473742,122.38,122.33,0.67]
["bitfinex","SOLUSD",1766079407390,11.67473742,122.36,122.31,22.11241038]
["bitfinex","SOLUSD",1766079407687,0.1,122.39,122.28,12.34473742]
["bitfinex","SOLUSD",1766079407688,10.43767296,122.35,122.28,12.34473742]
["bitfinex","SOLUSD",1766079407889,11.67473742,122.33,122.28,12.34473742]
["bitfinex","SOLUSD",1766079408077,11.67473742,122.33,122.28,20.52245316]
["bitfinex","SOLUSD",1766079408491,11.67473742,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766079408690,11.67473742,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766079408993,10.43767296,122.35,122.3,11.67473742]
["bitfinex","SOLUSD",1766079409292,11.67473742,122.36,122.3,12.34473742]
["bitfinex","SOLUSD",1766079409487,11.67473742,122.36,122.31,12.34473742]
["bitfinex","SOLUSD",1766079410094,10.43767296,122.37,122.32,12.34473742]
["bitfinex","SOLUSD",1766079410273,22.11241038,122.37,122.32,0.67]
["bitfinex","SOLUSD",1766079410472,22.11241038,122.37,122.31,8.17529613]
["bitfinex","SOLUSD",1766079410473,11.67473742,122.36,122.31,11.67473742]
["bitfinex","SOLUSD",1766079410791,11.67473742,122.36,122.3,0.67]
["bitfinex","SOLUSD",1766079410991,11.67473742,122.36,122.3,12.34473742]
["bitfinex","SOLUSD",1766079411170,11.67473742,122.35,122.3,12.34473742]
["bitfinex","SOLUSD",1766079411370,11.67473742,122.35,122.28,8.80994492]
["bitfinex","SOLUSD",1766079411371,11.67473742,122.34,122.28,8.17785619]
["bitfinex","SOLUSD",1766079411575,11.67473742,122.34,122.29,11.67473742]
["bitfinex","SOLUSD",1766079411871,11.67473742,122.35,122.29,12.34473742]
["bitfinex","SOLUSD",1766079412070,11.67473742,122.33,122.27,8.17858682]
["bitfinex","SOLUSD",1766079412382,11.67473742,122.34,122.29,11.67473742]
["bitfinex","SOLUSD",1766079412581,11.67473742,122.33,122.28,12.34473742]
["bitfinex","SOLUSD",1766079412904,11.67473742,122.33,122.26,1596.62230819]
["bitfinex","SOLUSD",1766079412905,11.67473742,122.3,122.26,1569.12538975]
["bitfinex","SOLUSD",1766079413469,8.88,122.32,122.27,12.34473742]
["bitfinex","SOLUSD",1766079413668,8.88,122.32,122.28,11.67473742]
["bitfinex","SOLUSD",1766079413871,8.88,122.32,122.29,12.34473742]
["bitfinex","SOLUSD",1766079414072,8.88,122.32,122.29,11.67473742]
["bitfinex","SOLUSD",1766079414290,10.43767296,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079414674,10.43767296,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766079414901,22.11241038,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766079415092,22.11241038,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079415394,22.11241038,122.34,122.29,0.67]
["bitfinex","SOLUSD",1766079415575,22.11241038,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079415980,11.67473742,122.33,122.29,0.67]
["bitfinex","SOLUSD",1766079416697,10.43767296,122.34,122.26,1569.79538975]
["bitfinex","SOLUSD",1766079416698,11.67473742,122.3,122.26,1569.79538975]
["bitfinex","SOLUSD",1766079416908,11.67473742,122.31,122.26,1569.79538975]
["bitfinex","SOLUSD",1766079417205,10.43767296,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079417396,11.67473742,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079417595,10.43767296,122.35,122.3,11.67473742]
["bitfinex","SOLUSD",1766079417596,22.11241038,122.35,122.3,11.67473742]
["bitfinex","SOLUSD",1766079417797,11.67473742,122.34,122.29,12.34473742]
["bitfinex","SOLUSD",1766079418100,10.43767296,122.35,122.29,12.34473742]
["bitfinex","SOLUSD",1766079418302,10.43767296,122.33,122.27,0.67]
["bitfinex","SOLUSD",1766079418480,11.67473742,122.32,122.27,12.34473742]
["bitfinex","SOLUSD",1766079419103,11.67473742,122.32,122.28,0.67]
["bitfinex","SOLUSD",1766079419505,22.11241038,122.33,122.28,0.67]
["bitfinex","SOLUSD",1766079419808,22.11241038,122.33,122.28,12.34473742]
["bitfinex","SOLUSD",1766079420187,10.43767296,122.35,122.3,12.34473742]
["bitfinex","SOLUSD",1766079420394,8.88,122.36,122.32,12.34473742]
["bitfinex","SOLUSD",1766079420604,0.1,122.39,122.35,11.67473742]
["bitfinex","SOLUSD",1766079420790,0.1,122.39,122.31,8.80994492]
["bitfinex","SOLUSD",1766079420791,0.1,122.39,122.34,10.43767296]
["bitfinex","SOLUSD",1766079420991,11.77473742,122.39,122.33,12.33473742]
["bitfinex","SOLUSD",1766079421203,11.77473742,122.39,122.36,11.67473742]
["bitfinex","SOLUSD",1766079421204,0.1,122.39,122.36,11.67473742]
["bitfinex","SOLUSD",1766079421508,0.1,122.39,122.34,10.43767296]
["bitfinex","SOLUSD",1766079421509,11.67473742,122.45,122.39,0.66]
["bitfinex","SOLUSD",1766079421707,10.43767296,122.45,122.37,11.67473742]
["bitfinex","SOLUSD",1766079422015,8.98,122.46,122.38,0.66]
["bitfinex","SOLUSD",1766079422307,10.43767296,122.43,122.39,0.66]
["bitfinex","SOLUSD",1766079422606,8.98,122.46,122.4,12.33473742]
["bitfinex","SOLUSD",1766079422905,11.67473742,122.43,122.38,18.60888521]
["bitfinex","SOLUSD",1766079423210,10.53767296,122.46,122.39,0.66]
["bitfinex","SOLUSD",1766079423397,11.67473742,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079423619,11.67473742,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766079423907,11.67473742,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079424202,0.1,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766079424409,11.77473742,122.46,122.42,0.66]
["bitfinex","SOLUSD",1766079424607,11.67473742,122.43,122.38,11.09767296]
["bitfinex","SOLUSD",1766079424908,22.11241038,122.45,122.4,12.33473742]
["bitfinex","SOLUSD",1766079425202,11.67473742,122.43,122.38,22.11241038]
["bitfinex","SOLUSD",1766079425402,11.67473742,122.43,122.38,12.33473742]
["bitfinex","SOLUSD",1766079425706,11.67473742,122.4,122.36,0.66]
["bitfinex","SOLUSD",1766079425906,11.67473742,122.41,122.36,0.66]
["bitfinex","SOLUSD",1766079426083,8.88,122.43,122.37,12.33473742]
["bitfinex","SOLUSD",1766079426084,11.67473742,122.42,122.37,12.33473742]
["bitfinex","SOLUSD",1766079426405,20.55473742,122.43,122.38,0.66]
["bitfinex","SOLUSD",1766079426579,8.88,122.43,122.38,0.66]
["bitfinex","SOLUSD",1766079426775,8.88,122.43,122.4,0.66]
["bitfinex","SOLUSD",1766079426980,8.88,122.43,122.4,12.33473742]
["bitfinex","SOLUSD",1766079427189,22.11241038,122.45,122.4,12.33473742]
["bitfinex","SOLUSD",1766079427614,11.67473742,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079427786,11.67473742,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766079427977,11.67473742,122.45,122.4,12.33473742]
["bitfinex","SOLUSD",1766079428383,11.67473742,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766079428703,10.43767296,122.45,122.37,22.77241038]
["bitfinex","SOLUSD",1766079428704,11.67473742,122.43,122.37,22.77241038]
["bitfinex","SOLUSD",1766079429033,11.67473742,122.43,122.38,12.33473742]
["bitfinex","SOLUSD",1766079429331,22.11241038,122.45,122.4,12.33473742]
["bitfinex","SOLUSD",1766079429487,22.11241038,122.45,122.4,19.8446147]
["bitfinex","SOLUSD",1766079429687,10.43767296,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766079429908,22.11241038,122.45,122.41,0.66]
["bitfinex","SOLUSD",1766079430111,11.67473742,122.44,122.39,12.33473742]
["bitfinex","SOLUSD",1766079430293,11.67473742,122.44,122.39,11.67473742]
["bitfinex","SOLUSD",1766079430493,10.43767296,122.45,122.4,0.66]
["bitfinex","SOLUSD",1766079430798,11.67473742,122.44,122.4,0.66]
["bitfinex","SOLUSD",1766079431394,10.43767296,122.45,122.38,0.66]
["bitfinex","SOLUSD",1766079431395,27.41457279,122.45,122.38,0.66]
["bitfinex","SOLUSD",1766079431604,11.67473742,122.42,122.36,12.33473742]
["bitfinex","SOLUSD",1766079431912,11.67473742,122.41,122.37,0.66]
["bitfinex","SOLUSD",1766079432113,11.67473742,122.41,122.35,10.43767296]
["bitfinex","SOLUSD",1766079432114,10.43767296,122.42,122.35,12.33473742]
["bitfinex","SOLUSD",1766079432310,11.67473742,122.41,122.35,12.33473742]
["bitfinex","SOLUSD",1766079432615,11.67473742,122.41,122.33,12.37473742]
["bitfinex","SOLUSD",1766079432616,11.67473742,122.38,122.33,12.37473742]
["bitfinex","SOLUSD",1766079432788,17.68994492,122.41,122.34,12.37473742]
["bitfinex","SOLUSD",1766079432789,8.80994492,122.4,122.34,12.37473742]
["bitfinex","SOLUSD",1766079433112,11.67473742,122.4,122.35,12.37473742]
["bitfinex","SOLUSD",1766079433314,10.43767296,122.42,122.37,0.7]
["bitfinex","SOLUSD",1766079433484,30.99241038,122.43,122.38,11.67473742]
["bitfinex","SOLUSD",1766079433809,8.88,122.43,122.39,12.37473742]
["bitfinex","SOLUSD",1766079434383,8.88,122.43,122.41,0.7]
["bitfinex","SOLUSD",1766079434584,0.1,122.46,122.42,12.37473742]
["bitfinex","SOLUSD",1766079434817,11.67473742,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766079435019,11.67473742,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766079435224,11.67473742,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766079435592,11.67473742,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766079435829,11.67473742,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766079436126,19.31767296,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766079436301,11.67473742,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766079436800,11.67473742,122.47,122.41,10.43767296]
["bitfinex","SOLUSD",1766079437110,27.48162433,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766079437111,19.31767296,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766079437312,8.88,122.49,122.45,11.67473742]
["bitfinex","SOLUSD",1766079437506,8.88,122.49,122.46,0.7]
["bitfinex","SOLUSD",1766079438216,7.14365005,122.48,122.43,7.84365005]
["bitfinex","SOLUSD",1766079439100,7.14365005,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766079439305,8.88,122.49,122.42,7.14365005]
["bitfinex","SOLUSD",1766079439306,7.14365005,122.47,122.42,7.14365005]
["bitfinex","SOLUSD",1766079439509,7.14365005,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766079440525,7.14365005,122.47,122.42,7.84365005]
["bitfinex","SOLUSD",1766079441526,26.46132301,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766079441830,26.46132301,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766079441997,26.46132301,122.49,122.42,28.59007141]
["bitfinex","SOLUSD",1766079441998,8.88,122.49,122.46,7.84365005]
["bitfinex","SOLUSD",1766079442203,8.88,122.49,122.47,0.7]
["bitfinex","SOLUSD",1766079442418,7.14365005,122.52,122.47,0.7]
["bitfinex","SOLUSD",1766079442618,0.7,122.53,122.42,28.59007141]
["bitfinex","SOLUSD",1766079442619,0.7,122.53,122.48,7.14365005]
["bitfinex","SOLUSD",1766079442817,0.7,122.53,122.47,7.14365005]
["bitfinex","SOLUSD",1766079443020,7.14365005,122.52,122.46,16.00926183]
["bitfinex","SOLUSD",1766079443225,7.84365005,122.53,122.47,7.14365005]
["bitfinex","SOLUSD",1766079443409,7.13920229,122.54,122.48,7.83920229]
["bitfinex","SOLUSD",1766079443930,7.83920229,122.54,122.48,7.83920229]
["bitfinex","SOLUSD",1766079444334,7.13920229,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766079444506,7.13920229,122.53,122.48,7.83920229]
["bitfinex","SOLUSD",1766079444824,0.7,122.52,122.46,8.16561178]
["bitfinex","SOLUSD",1766079445023,0.7,122.52,122.45,0.7]
["bitfinex","SOLUSD",1766079445024,7.13920229,122.49,122.44,7.13920229]
["bitfinex","SOLUSD",1766079445229,7.13920229,122.49,122.44,7.83920229]
["bitfinex","SOLUSD",1766079445417,9.58,122.5,122.43,8.16764055]
["bitfinex","SOLUSD",1766079445418,7.83920229,122.48,122.43,7.13920229]
["bitfinex","SOLUSD",1766079445816,7.83920229,122.48,122.44,7.13920229]
["bitfinex","SOLUSD",1766079445817,0.7,122.48,122.44,7.13920229]
["bitfinex","SOLUSD",1766079446015,7.83920229,122.5,122.44,16.00645365]
["bitfinex","SOLUSD",1766079446228,7.83920229,122.5,122.44,7.83920229]
["bitfinex","SOLUSD",1766079446229,7.13920229,122.49,122.44,7.83920229]
["bitfinex","SOLUSD",1766079446430,0.7,122.5,122.45,7.13920229]
["bitfinex","SOLUSD",1766079446431,7.13920229,122.5,122.45,7.13920229]
["bitfinex","SOLUSD",1766079446617,9.58,122.51,122.44,8.86719612]
["bitfinex","SOLUSD",1766079446809,7.13920229,122.5,122.44,16.00639841]
["bitfinex","SOLUSD",1766079447009,7.83920229,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079447221,10.43767296,122.52,122.47,7.83920229]
["bitfinex","SOLUSD",1766079447533,7.13920229,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766079447825,7.13920229,122.54,122.49,7.83920229]
["bitfinex","SOLUSD",1766079448127,7.13920229,122.54,122.49,0.7]
["bitfinex","SOLUSD",1766079448702,7.13920229,122.52,122.46,0.7]
["bitfinex","SOLUSD",1766079448920,0.7,122.53,122.47,16.00432917]
["bitfinex","SOLUSD",1766079449125,7.83920229,122.53,122.47,16.00432917]
["bitfinex","SOLUSD",1766079450408,7.83920229,122.53,122.47,8.86512688]
["bitfinex","SOLUSD",1766079450614,7.83920229,122.53,122.47,16.00432917]
["bitfinex","SOLUSD",1766079451426,7.13920229,122.54,122.48,0.7]
["bitfinex","SOLUSD",1766079451626,7.83920229,122.54,122.48,7.83920229]
["bitfinex","SOLUSD",1766079451822,7.83920229,122.54,122.49,7.13920229]
["bitfinex","SOLUSD",1766079452025,7.83920229,122.54,122.49,7.83920229]
["bitfinex","SOLUSD",1766079452406,7.13920229,122.53,122.49,0.7]
["bitfinex","SOLUSD",1766079452920,10.43767296,122.55,122.49,7.83920229]
["bitfinex","SOLUSD",1766079453119,17.57687525,122.55,122.49,16.0026751]
["bitfinex","SOLUSD",1766079453334,18.27687525,122.55,122.49,16.0026751]
["bitfinex","SOLUSD",1766079453706,7.13920229,122.54,122.49,7.83920229]
["bitfinex","SOLUSD",1766079453907,7.83920229,122.54,122.49,16.00292655]
["bitfinex","SOLUSD",1766079454321,17.57687525,122.55,122.5,7.83920229]
["bitfinex","SOLUSD",1766079454517,18.27687525,122.55,122.5,7.83920229]
["bitfinex","SOLUSD",1766079455321,18.27687525,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766079456151,10.43767296,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766079457253,10.43767296,122.55,122.51,7.83920229]
["bitfinex","SOLUSD",1766079457464,10.43767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766079457657,17.57687525,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766079457832,10.43767296,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766079458141,18.27687525,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766079458337,11.13767296,122.55,122.5,7.83920229]
["bitfinex","SOLUSD",1766079458555,18.27687525,122.55,122.5,7.83920229]
["bitfinex","SOLUSD",1766079458870,0.7,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079459155,7.13920229,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766079459361,11.13767296,122.55,122.49,7.13920229]
["bitfinex","SOLUSD",1766079459590,0.1,122.58,122.54,7.13920229]
["bitfinex","SOLUSD",1766079459853,0.1,122.58,122.51,8.16258435]
["bitfinex","SOLUSD",1766079459854,0.1,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766079460056,0.1,122.58,122.55,7.83920229]
["bitfinex","SOLUSD",1766079460453,0.1,122.58,122.55,0.7]
["bitfinex","SOLUSD",1766079460659,7.13920229,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766079460839,7.93920229,122.58,122.52,7.83920229]
["bitfinex","SOLUSD",1766079461038,7.93920229,122.58,122.53,7.13920229]
["bitfinex","SOLUSD",1766079462140,0.8,122.58,122.53,15.30039489]
["bitfinex","SOLUSD",1766079462347,0.8,122.58,122.53,7.13920229]
["bitfinex","SOLUSD",1766079462656,7.84920229,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766079462846,7.23920229,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766079463047,7.94920229,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766079463242,7.94920229,122.58,122.53,16.00041098]
["bitfinex","SOLUSD",1766079463557,0.81,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766079463735,7.94920229,122.58,122.52,15.30086128]
["bitfinex","SOLUSD",1766079463934,7.94920229,122.58,122.51,7.83920229]
["bitfinex","SOLUSD",1766079463935,7.84920229,122.56,122.51,7.83920229]
["bitfinex","SOLUSD",1766079464349,7.84920229,122.56,122.51,17.57687525]
["bitfinex","SOLUSD",1766079464674,0.71,122.55,122.49,0.7]
["bitfinex","SOLUSD",1766079464972,0.71,122.54,122.5,7.13920229]
["bitfinex","SOLUSD",1766079465181,7.13920229,122.55,122.49,19.30121613]
["bitfinex","SOLUSD",1766079465383,7.84920229,122.55,122.5,7.13920229]
["bitfinex","SOLUSD",1766079465968,7.13920229,122.56,122.51,7.13920229]
["bitfinex","SOLUSD",1766079466176,7.84920229,122.55,122.5,16.0024045]
["bitfinex","SOLUSD",1766079466546,0.71,122.55,122.5,16.0024045]
["bitfinex","SOLUSD",1766079467363,7.13920229,122.56,122.51,16.0014216]
["bitfinex","SOLUSD",1766079467667,7.13920229,122.56,122.51,8.16221931]
["bitfinex","SOLUSD",1766079467976,0.71,122.55,122.5,16.00218436]
["bitfinex","SOLUSD",1766079468667,10.53767296,122.58,122.52,0.7]
["bitfinex","SOLUSD",1766079468668,0.71,122.57,122.52,0.7]
["bitfinex","SOLUSD",1766079468867,7.84920229,122.57,122.52,7.83920229]
["bitfinex","SOLUSD",1766079469164,7.13920229,122.56,122.52,0.7]
["bitfinex","SOLUSD",1766079469370,0.1,122.58,122.5,16.00228746]
["bitfinex","SOLUSD",1766079469371,7.84920229,122.55,122.5,16.00228746]
["bitfinex","SOLUSD",1766079469575,7.84920229,122.54,122.49,26.44039173]
["bitfinex","SOLUSD",1766079469746,0.71,122.54,122.5,15.30240399]
["bitfinex","SOLUSD",1766079469946,10.43767296,122.56,122.5,15.30240399]
["bitfinex","SOLUSD",1766079470150,7.84920229,122.55,122.5,8.86315208]
["bitfinex","SOLUSD",1766079470452,7.84920229,122.55,122.5,7.83920229]
["bitfinex","SOLUSD",1766079470953,7.84920229,122.55,122.5,16.00223657]
["bitfinex","SOLUSD",1766079471285,10.43767296,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766079471493,17.57687525,122.56,122.51,8.86258039]
["bitfinex","SOLUSD",1766079471659,7.13920229,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766079472153,18.28687525,122.56,122.51,8.86256842]
["bitfinex","SOLUSD",1766079472367,18.28687525,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766079472570,7.84920229,122.55,122.51,0.7]
["bitfinex","SOLUSD",1766079472776,0.71,122.54,122.5,7.13920229]
["bitfinex","SOLUSD",1766079472952,0.71,122.54,122.5,15.30245197]
["bitfinex","SOLUSD",1766079473153,11.14767296,122.56,122.5,16.00245197]
["bitfinex","SOLUSD",1766079473349,7.84920229,122.55,122.5,16.00245197]
["bitfinex","SOLUSD",1766079473553,7.84920229,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766079474254,0.71,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766079474452,7.13920229,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766079474667,7.13920229,122.56,122.51,7.83920229]
["bitfinex","SOLUSD",1766079474888,17.57687525,122.56,122.51,7.83920229]
["bitfinex","SOLUSD",1766079475385,18.28687525,122.56,122.51,16.00176244]
["bitfinex","SOLUSD",1766079475567,7.84920229,122.55,122.5,8.16272306]
["bitfinex","SOLUSD",1766079475767,0.71,122.55,122.5,0.7]
["bitfinex","SOLUSD",1766079476159,7.13920229,122.54,122.5,0.7]
["bitfinex","SOLUSD",1766079476359,0.71,122.53,122.48,17.04428027]
["bitfinex","SOLUSD",1766079476587,0.71,122.53,122.48,9.58]
["bitfinex","SOLUSD",1766079476763,0.71,122.53,122.48,16.00346921]
["bitfinex","SOLUSD",1766079476962,0.71,122.53,122.49,7.13920229]
["bitfinex","SOLUSD",1766079477160,7.84920229,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766079477365,0.71,122.53,122.48,8.86454742]
["bitfinex","SOLUSD",1766079477567,0.71,122.53,122.48,16.00374971]
["bitfinex","SOLUSD",1766079477773,0.71,122.53,122.49,7.13920229]
["bitfinex","SOLUSD",1766079477983,7.13920229,122.54,122.48,15.30374971]
["bitfinex","SOLUSD",1766079478171,0.71,122.53,122.48,7.83920229]
["bitfinex","SOLUSD",1766079478481,0.71,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079478697,7.84920229,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079478885,7.13920229,122.5,122.44,8.16690272]
["bitfinex","SOLUSD",1766079479188,0.71,122.49,122.44,8.86690272]
["bitfinex","SOLUSD",1766079479363,7.84920229,122.5,122.45,7.83920229]
["bitfinex","SOLUSD",1766079479690,7.84920229,122.49,122.43,16.00696325]
["bitfinex","SOLUSD",1766079479864,7.84920229,122.49,122.44,7.83920229]
["bitfinex","SOLUSD",1766079480059,0.71,122.49,122.45,7.13920229]
["bitfinex","SOLUSD",1766079480260,7.84920229,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079480659,7.13920229,122.5,122.44,8.86700455]
["bitfinex","SOLUSD",1766079480883,7.13920229,122.48,122.43,7.13920229]
["bitfinex","SOLUSD",1766079481090,0.7,122.5,122.45,7.13920229]
["bitfinex","SOLUSD",1766079481287,0.7,122.5,122.45,16.00573304]
["bitfinex","SOLUSD",1766079481462,0.7,122.5,122.46,7.13920229]
["bitfinex","SOLUSD",1766079481664,0.7,122.5,122.45,16.00542803]
["bitfinex","SOLUSD",1766079481868,7.83920229,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766079482067,7.83920229,122.49,122.44,7.13920229]
["bitfinex","SOLUSD",1766079482286,7.83920229,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766079482287,7.13920229,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766079482490,11.13767296,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766079482786,11.13767296,122.48,122.42,8.16813548]
["bitfinex","SOLUSD",1766079482787,10.43767296,122.48,122.44,7.13920229]
["bitfinex","SOLUSD",1766079482962,0.7,122.49,122.44,16.00607284]
["bitfinex","SOLUSD",1766079483162,7.83920229,122.49,122.44,16.00607284]
["bitfinex","SOLUSD",1766079483710,0.7,122.48,122.44,7.13920229]
["bitfinex","SOLUSD",1766079483896,7.83920229,122.48,122.43,7.13920229]
["bitfinex","SOLUSD",1766079484269,7.83920229,122.48,122.43,15.307099]
["bitfinex","SOLUSD",1766079484693,7.83920229,122.48,122.42,8.86831258]
["bitfinex","SOLUSD",1766079484988,7.83920229,122.48,122.43,16.00701421]
["bitfinex","SOLUSD",1766079484989,7.13920229,122.48,122.43,16.00701421]
["bitfinex","SOLUSD",1766079485177,7.83920229,122.48,122.43,16.00701421]
["bitfinex","SOLUSD",1766079485373,0.7,122.48,122.44,7.13920229]
["bitfinex","SOLUSD",1766079485575,29.21392104,122.53,122.44,7.13920229]
["bitfinex","SOLUSD",1766079485576,0.7,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079485799,0.7,122.51,122.47,7.13920229]
["bitfinex","SOLUSD",1766079485994,7.13920229,122.51,122.45,0.7]
["bitfinex","SOLUSD",1766079486293,7.83920229,122.51,122.46,0.7]
["bitfinex","SOLUSD",1766079486671,7.83920229,122.51,122.45,7.13920229]
["bitfinex","SOLUSD",1766079486672,7.83920229,122.5,122.44,19.30468624]
["bitfinex","SOLUSD",1766079486873,7.83920229,122.49,122.44,18.27687525]
["bitfinex","SOLUSD",1766079487290,0.7,122.49,122.44,18.27687525]
["bitfinex","SOLUSD",1766079487507,7.83920229,122.52,122.47,7.13920229]
["bitfinex","SOLUSD",1766079487695,7.83920229,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766079488003,0.7,122.53,122.48,7.83920229]
["bitfinex","SOLUSD",1766079488368,0.7,122.53,122.49,7.13920229]
["bitfinex","SOLUSD",1766079488589,0.7,122.53,122.48,0.7]
["bitfinex","SOLUSD",1766079488790,0.7,122.53,122.49,7.83920229]
["bitfinex","SOLUSD",1766079489089,8.88,122.54,122.49,7.83920229]
["bitfinex","SOLUSD",1766079489268,9.58,122.54,122.49,7.83920229]
["bitfinex","SOLUSD",1766079489668,9.58,122.54,122.49,16.00306202]
["bitfinex","SOLUSD",1766079489867,8.88,122.54,122.5,7.83920229]
["bitfinex","SOLUSD",1766079490067,8.88,122.54,122.49,8.16385973]
["bitfinex","SOLUSD",1766079490068,7.83920229,122.56,122.51,0.7]
["bitfinex","SOLUSD",1766079490375,18.27687525,122.56,122.51,7.83920229]
["bitfinex","SOLUSD",1766079490588,11.13767296,122.56,122.51,7.83920229]
["bitfinex","SOLUSD",1766079490902,0.1,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766079491089,7.93920229,122.58,122.52,0.7]
["bitfinex","SOLUSD",1766079491270,7.93920229,122.58,122.52,7.83920229]
["bitfinex","SOLUSD",1766079491765,7.93920229,122.58,122.53,8.16126662]
["bitfinex","SOLUSD",1766079492180,7.93920229,122.58,122.5,11.13767296]
["bitfinex","SOLUSD",1766079492181,7.83920229,122.55,122.5,11.13767296]
["bitfinex","SOLUSD",1766079492381,7.83920229,122.55,122.5,26.43972521]
["bitfinex","SOLUSD",1766079492778,0.1,122.58,122.52,0.7]
["bitfinex","SOLUSD",1766079492980,7.23920229,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766079493191,7.92920229,122.58,122.53,0.7]
["bitfinex","SOLUSD",1766079493367,0.79,122.58,122.53,7.83920229]
["bitfinex","SOLUSD",1766079493570,0.79,122.58,122.55,8.85965622]
["bitfinex","SOLUSD",1766079493571,0.1,122.58,122.55,8.85965622]
["bitfinex","SOLUSD",1766079494289,16.96404474,122.64,122.57,0.7]
["bitfinex","SOLUSD",1766079494290,8.80994492,122.64,122.57,0.7]
["bitfinex","SOLUSD",1766079494602,0.69,122.63,122.59,7.13920229]
["bitfinex","SOLUSD",1766079494806,0.69,122.65,122.6,7.13920229]
["bitfinex","SOLUSD",1766079495406,7.82920229,122.65,122.6,7.13920229]
["bitfinex","SOLUSD",1766079495802,0.69,122.61,122.57,10.43767296]
["bitfinex","SOLUSD",1766079496013,0.69,122.59,122.54,7.13920229]
["bitfinex","SOLUSD",1766079496312,0.69,122.57,122.53,7.13920229]
["bitfinex","SOLUSD",1766079496611,7.13920229,122.58,122.53,7.13920229]
["bitfinex","SOLUSD",1766079496912,7.82920229,122.6,122.55,7.13920229]
["bitfinex","SOLUSD",1766079497108,0.69,122.6,122.55,7.13920229]
["bitfinex","SOLUSD",1766079497308,7.82920229,122.6,122.55,7.83920229]
["bitfinex","SOLUSD",1766079497505,0.69,122.6,122.53,0.7]
["bitfinex","SOLUSD",1766079497692,7.13920229,122.59,122.54,15.29970135]
["bitfinex","SOLUSD",1766079497892,0.69,122.6,122.56,7.13920229]
["bitfinex","SOLUSD",1766079498414,7.82920229,122.6,122.55,7.83920229]
["bitfinex","SOLUSD",1766079498609,7.13920229,122.59,122.54,8.16049906]
["bitfinex","SOLUSD",1766079498787,8.88,122.62,122.52,10.43767296]
["bitfinex","SOLUSD",1766079498788,7.13920229,122.58,122.52,16.00073611]
["bitfinex","SOLUSD",1766079499115,7.82920229,122.56,122.51,15.30152228]
["bitfinex","SOLUSD",1766079499317,7.82920229,122.56,122.51,26.43919524]
["bitfinex","SOLUSD",1766079499488,0.69,122.56,122.51,30.89567037]
["bitfinex","SOLUSD",1766079500006,0.69,122.56,122.51,19.29999295]
["bitfinex","SOLUSD",1766079500193,12.28567742,122.56,122.51,30.89567037]
["bitfinex","SOLUSD",1766079500399,0.69,122.56,122.51,30.89567037]
["bitfinex","SOLUSD",1766079500604,11.59567742,122.6,122.54,11.59567742]
["bitfinex","SOLUSD",1766079500785,10.43767296,122.6,122.55,11.59567742]
["bitfinex","SOLUSD",1766079500989,11.59567742,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766079501295,0.69,122.59,122.54,0.7]
["bitfinex","SOLUSD",1766079501602,11.59567742,122.58,122.54,0.7]
["bitfinex","SOLUSD",1766079501997,12.28567742,122.59,122.54,0.7]
["bitfinex","SOLUSD",1766079502209,11.59567742,122.56,122.51,18.60022757]
["bitfinex","SOLUSD",1766079502397,12.28567742,122.56,122.51,30.89590499]
["bitfinex","SOLUSD",1766079502594,0.69,122.56,122.51,30.89590499]
["bitfinex","SOLUSD",1766079503012,0.69,122.56,122.52,11.59567742]
["bitfinex","SOLUSD",1766079503626,10.43767296,122.6,122.53,11.59567742]
["bitfinex","SOLUSD",1766079503842,11.12767296,122.6,122.55,0.7]
["bitfinex","SOLUSD",1766079504125,12.28567742,122.6,122.55,12.29567742]
["bitfinex","SOLUSD",1766079504319,0.69,122.6,122.56,11.59567742]
["bitfinex","SOLUSD",1766079504492,21.16567742,122.62,122.56,12.29567742]
["bitfinex","SOLUSD",1766079504688,12.28567742,122.65,122.59,0.7]
["bitfinex","SOLUSD",1766079504925,12.28567742,122.65,122.6,11.59567742]
["bitfinex","SOLUSD",1766079505225,0.69,122.64,122.6,11.59567742]
["bitfinex","SOLUSD",1766079505637,10.43767296,122.65,122.6,11.59567742]
["bitfinex","SOLUSD",1766079505917,12.38567742,122.66,122.58,28.55278185]
["bitfinex","SOLUSD",1766079505918,0.1,122.66,122.63,11.59567742]
["bitfinex","SOLUSD",1766079506306,0.1,122.66,122.62,12.29567742]
["bitfinex","SOLUSD",1766079506503,0.1,122.66,122.62,11.59567742]
["bitfinex","SOLUSD",1766079506709,12.38567742,122.66,122.61,22.03335038]
["bitfinex","SOLUSD",1766079507011,0.79,122.66,122.61,30.18920674]
["bitfinex","SOLUSD",1766079507214,0.69,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766079507510,0.69,122.64,122.59,11.59567742]
["bitfinex","SOLUSD",1766079507721,0.69,122.64,122.58,19.29530427]
["bitfinex","SOLUSD",1766079507722,0.1,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766079508107,0.1,122.66,122.64,11.59567742]
["bitfinex","SOLUSD",1766079508309,0.1,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766079508608,0.1,122.66,122.63,11.59567742]
["bitfinex","SOLUSD",1766079508805,0.1,122.66,122.63,19.75020846]
["bitfinex","SOLUSD",1766079508999,0.1,122.66,122.64,11.59567742]
["bitfinex","SOLUSD",1766079509209,0.1,122.69,122.66,11.59567742]
["bitfinex","SOLUSD",1766079509438,8.14590949,122.77,122.67,8.80994492]
["bitfinex","SOLUSD",1766079509439,12.28567742,122.74,122.67,8.80994492]
["bitfinex","SOLUSD",1766079509638,0.69,122.74,122.7,11.59567742]
["bitfinex","SOLUSD",1766079510123,11.59567742,122.73,122.67,10.43767296]
["bitfinex","SOLUSD",1766079510297,0.69,122.71,122.67,22.03335038]
["bitfinex","SOLUSD",1766079510498,12.28567742,122.74,122.69,11.59567742]
["bitfinex","SOLUSD",1766079510698,11.59567742,122.73,122.68,11.59567742]
["bitfinex","SOLUSD",1766079510912,11.59567742,122.73,122.65,0.7]
["bitfinex","SOLUSD",1766079510913,0.69,122.71,122.65,8.85302023]
["bitfinex","SOLUSD",1766079511127,12.28567742,122.71,122.66,28.55810931]
["bitfinex","SOLUSD",1766079511325,0.69,122.71,122.67,11.59567742]
["bitfinex","SOLUSD",1766079511623,0.1,122.72,122.69,11.59567742]
["bitfinex","SOLUSD",1766079512001,0.1,122.72,122.66,9.50994492]
["bitfinex","SOLUSD",1766079512002,0.79,122.72,122.66,9.50994492]
["bitfinex","SOLUSD",1766079512324,0.79,122.72,122.65,22.03335038]
["bitfinex","SOLUSD",1766079512325,12.28567742,122.71,122.65,22.03335038]
["bitfinex","SOLUSD",1766079512618,0.1,122.72,122.59,50.3263274]
["bitfinex","SOLUSD",1766079512619,12.28567742,122.67,122.61,8.85567084]
["bitfinex","SOLUSD",1766079512822,0.69,122.67,122.63,11.57579237]
["bitfinex","SOLUSD",1766079512998,0.69,122.67,122.62,11.57579237]
["bitfinex","SOLUSD",1766079513199,0.69,122.66,122.61,19.73170876]
["bitfinex","SOLUSD",1766079513399,12.26579237,122.66,122.61,22.01346533]
["bitfinex","SOLUSD",1766079513604,0.69,122.66,122.61,30.16937823]
["bitfinex","SOLUSD",1766079513810,0.69,122.66,122.61,19.73170527]
["bitfinex","SOLUSD",1766079514212,0.69,122.66,122.61,30.16937823]
["bitfinex","SOLUSD",1766079514612,0.69,122.64,122.58,17.66994492]
["bitfinex","SOLUSD",1766079514907,8.80994492,122.69,122.6,0.7]
["bitfinex","SOLUSD",1766079514908,12.26579237,122.66,122.6,0.7]
["bitfinex","SOLUSD",1766079515099,0.69,122.64,122.59,22.01346533]
["bitfinex","SOLUSD",1766079515304,12.26579237,122.64,122.58,17.01751732]
["bitfinex","SOLUSD",1766079515629,18.58974919,122.67,122.57,21.09637477]
["bitfinex","SOLUSD",1766079515630,0.69,122.62,122.57,11.57579237]
["bitfinex","SOLUSD",1766079515799,12.26579237,122.64,122.59,11.57579237]
["bitfinex","SOLUSD",1766079515996,12.26579237,122.62,122.57,18.59615991]
["bitfinex","SOLUSD",1766079516199,12.26579237,122.62,122.57,22.01346533]
["bitfinex","SOLUSD",1766079516932,0.69,122.59,122.55,11.57579237]
["bitfinex","SOLUSD",1766079517117,19.29767296,122.64,122.55,11.57579237]
["bitfinex","SOLUSD",1766079517118,0.69,122.62,122.57,19.73436972]
["bitfinex","SOLUSD",1766079517316,0.69,122.61,122.56,19.73481223]
["bitfinex","SOLUSD",1766079517806,12.26579237,122.62,122.56,11.57579237]
["bitfinex","SOLUSD",1766079518010,19.29767296,122.64,122.58,11.57579237]
["bitfinex","SOLUSD",1766079518011,0.69,122.63,122.58,11.57579237]
["bitfinex","SOLUSD",1766079518205,0.69,122.63,122.59,11.57579237]
["bitfinex","SOLUSD",1766079518719,12.26579237,122.63,122.58,19.7331218]
["bitfinex","SOLUSD",1766079519114,12.26579237,122.63,122.57,0.7]
["bitfinex","SOLUSD",1766079519115,12.26579237,122.63,122.57,20.43424014]
["bitfinex","SOLUSD",1766079519433,0.69,122.63,122.59,11.57579237]
["bitfinex","SOLUSD",1766079519935,0.69,122.63,122.59,19.73300775]
["bitfinex","SOLUSD",1766079520226,0.69,122.63,122.58,8.15764282]
["bitfinex","SOLUSD",1766079520227,12.26579237,122.63,122.58,8.15764282]
["bitfinex","SOLUSD",1766079520434,12.26579237,122.63,122.58,19.73343519]
["bitfinex","SOLUSD",1766079520637,12.26579237,122.63,122.56,19.24761788]
["bitfinex","SOLUSD",1766079520638,0.69,122.64,122.56,19.24761788]
["bitfinex","SOLUSD",1766079520838,10.43767296,122.63,122.53,8.80994492]
["bitfinex","SOLUSD",1766079521131,11.57579237,122.6,122.53,0.7]
["bitfinex","SOLUSD",1766079521429,19.24761788,122.64,122.52,0.81619327]
["bitfinex","SOLUSD",1766079521430,11.57579237,122.62,122.56,8.85926063]
["bitfinex","SOLUSD",1766079521613,11.57579237,122.62,122.57,11.57579237]
["bitfinex","SOLUSD",1766079521818,10.43767296,122.64,122.55,30.17320798]
["bitfinex","SOLUSD",1766079521819,0.69,122.6,122.55,30.17320798]
["bitfinex","SOLUSD",1766079522027,10.43767296,122.63,122.54,8.16032845]
["bitfinex","SOLUSD",1766079522028,0.69,122.61,122.54,8.16032845]
["bitfinex","SOLUSD",1766079522316,12.26579237,122.61,122.56,8.85902996]
["bitfinex","SOLUSD",1766079522533,12.26579237,122.61,122.56,20.43482233]
["bitfinex","SOLUSD",1766079522834,0.69,122.61,122.56,8.85902996]
["bitfinex","SOLUSD",1766079523036,12.26579237,122.61,122.56,40.83299465]
["bitfinex","SOLUSD",1766079523227,0.69,122.61,122.56,8.85902996]
["bitfinex","SOLUSD",1766079523536,12.26579237,122.61,122.56,20.43482233]
["bitfinex","SOLUSD",1766079524030,0.65,122.6,122.56,19.73498981]
["bitfinex","SOLUSD",1766079524204,0.65,122.59,122.55,19.73561592]
["bitfinex","SOLUSD",1766079524410,12.22579237,122.59,122.54,22.01346533]
["bitfinex","SOLUSD",1766079524638,0.65,122.59,122.55,11.57579237]
["bitfinex","SOLUSD",1766079525620,0.65,122.59,122.55,19.73569539]
["bitfinex","SOLUSD",1766079526027,10.43767296,122.62,122.56,11.57579237]
["bitfinex","SOLUSD",1766079526223,22.66346533,122.62,122.57,11.57579237]
["bitfinex","SOLUSD",1766079526519,0.65,122.61,122.55,29.25973982]
["bitfinex","SOLUSD",1766079526728,12.22579237,122.61,122.56,11.57579237]
["bitfinex","SOLUSD",1766079527533,0.65,122.61,122.56,19.73488056]
["bitfinex","SOLUSD",1766079527912,12.22579237,122.61,122.56,8.15908819]
["bitfinex","SOLUSD",1766079528237,0.65,122.61,122.57,11.57579237]
["bitfinex","SOLUSD",1766079528436,25.82326655,122.65,122.58,11.57579237]
["bitfinex","SOLUSD",1766079528437,0.65,122.64,122.58,11.57579237]
["bitfinex","SOLUSD",1766079528633,0.65,122.64,122.59,12.27579237]
["bitfinex","SOLUSD",1766079528819,8.86,122.65,122.62,11.57579237]
["bitfinex","SOLUSD",1766079529040,0.65,122.67,122.63,11.57579237]
["bitfinex","SOLUSD",1766079529533,12.22579237,122.67,122.62,11.57579237]
["bitfinex","SOLUSD",1766079529714,12.22579237,122.67,122.61,0.7]
["bitfinex","SOLUSD",1766079530038,12.22579237,122.65,122.6,11.57579237]
["bitfinex","SOLUSD",1766079530222,0.65,122.65,122.6,11.57579237]
["bitfinex","SOLUSD",1766079530418,12.22579237,122.64,122.59,30.87045624]
["bitfinex","SOLUSD",1766079530625,0.65,122.63,122.58,19.73351071]
["bitfinex","SOLUSD",1766079530819,0.65,122.63,122.58,11.57579237]
["bitfinex","SOLUSD",1766079531017,12.22579237,122.63,122.58,11.57579237]
["bitfinex","SOLUSD",1766079531335,27.39957368,122.67,122.58,19.73350398]
["bitfinex","SOLUSD",1766079531336,0.65,122.62,122.58,19.73350398]
["bitfinex","SOLUSD",1766079531636,0.65,122.62,122.57,11.13767296]
["bitfinex","SOLUSD",1766079531637,12.22579237,122.62,122.57,12.27579237]
["bitfinex","SOLUSD",1766079531853,12.22579237,122.62,122.57,20.43433024]
["bitfinex","SOLUSD",1766079532152,0.65,122.62,122.58,11.57579237]
["bitfinex","SOLUSD",1766079532355,8.86,122.65,122.58,11.57579237]
["bitfinex","SOLUSD",1766079532564,9.51,122.65,122.61,11.57579237]
["bitfinex","SOLUSD",1766079532732,12.22579237,122.67,122.62,11.57579237]
["bitfinex","SOLUSD",1766079532932,0.65,122.67,122.62,11.57579237]
["bitfinex","SOLUSD",1766079533252,12.22579237,122.67,122.62,11.57579237]
["bitfinex","SOLUSD",1766079533454,0.65,122.67,122.61,8.80994492]
["bitfinex","SOLUSD",1766079533639,12.22579237,122.67,122.62,19.73094975]
["bitfinex","SOLUSD",1766079533951,0.65,122.65,122.61,8.15562876]
["bitfinex","SOLUSD",1766079534152,12.22579237,122.64,122.59,11.57579237]
["bitfinex","SOLUSD",1766079534351,12.22579237,122.64,122.59,8.15689592]
["bitfinex","SOLUSD",1766079534649,65.28811973,122.74,122.62,40.11900689]
["bitfinex","SOLUSD",1766079534650,0.65,122.67,122.62,40.11900689]
["bitfinex","SOLUSD",1766079534832,0.65,122.69,122.65,11.57579237]
["bitfinex","SOLUSD",1766079535027,0.65,122.69,122.63,9.50994492]
["bitfinex","SOLUSD",1766079535255,12.22579237,122.71,122.66,11.57579237]
["bitfinex","SOLUSD",1766079535438,12.22579237,122.71,122.65,11.57579237]
["bitfinex","SOLUSD",1766079535439,0.65,122.7,122.65,11.57579237]
["bitfinex","SOLUSD",1766079535640,12.22579237,122.7,122.65,11.57579237]
["bitfinex","SOLUSD",1766079536036,0.65,122.68,122.63,10.43767296]
["bitfinex","SOLUSD",1766079536229,0.65,122.68,122.63,30.16788634]
["bitfinex","SOLUSD",1766079536644,0.65,122.68,122.63,18.59209397]
["bitfinex","SOLUSD",1766079536853,0.65,122.68,122.63,30.16788634]
["bitfinex","SOLUSD",1766079537052,12.22579237,122.68,122.63,30.16788634]
["bitfinex","SOLUSD",1766079537251,12.22579237,122.68,122.63,10.43767296]
["bitfinex","SOLUSD",1766079537453,12.22579237,122.68,122.63,22.01346533]
["bitfinex","SOLUSD",1766079538037,11.57579237,122.67,122.62,19.73049974]
["bitfinex","SOLUSD",1766079538233,11.57579237,122.67,122.61,12.27579237]
["bitfinex","SOLUSD",1766079538543,0.65,122.65,122.61,11.57579237]
["bitfinex","SOLUSD",1766079538853,10.43767296,122.68,122.61,11.57579237]
["bitfinex","SOLUSD",1766079538854,12.22579237,122.67,122.62,19.73088626]
["bitfinex","SOLUSD",1766079540545,12.22579237,122.67,122.61,29.24146223]
["bitfinex","SOLUSD",1766079540862,12.22579237,122.63,122.58,11.57579237]
["bitfinex","SOLUSD",1766079541065,0.65,122.63,122.59,19.73301234]
["bitfinex","SOLUSD",1766079541241,12.24579237,122.65,122.6,19.73197675]
["bitfinex","SOLUSD",1766079541436,11.57579237,122.62,122.56,8.80994492]
["bitfinex","SOLUSD",1766079541638,12.24579237,122.6,122.55,19.73536912]
["bitfinex","SOLUSD",1766079541854,12.24579237,122.61,122.55,20.42550163]
["bitfinex","SOLUSD",1766079542044,12.24579237,122.61,122.56,19.73494575]
["bitfinex","SOLUSD",1766079542456,12.24579237,122.6,122.55,20.42571931]
["bitfinex","SOLUSD",1766079542852,12.24579237,122.6,122.55,8.84958239]
["bitfinex","SOLUSD",1766079543059,12.24579237,122.6,122.55,20.42537476]
["bitfinex","SOLUSD",1766079543060,0.67,122.6,122.55,20.42537476]
["bitfinex","SOLUSD",1766079543365,12.24579237,122.57,122.52,8.16151768]
["bitfinex","SOLUSD",1766079543667,12.24579237,122.57,122.53,11.57579237]
["bitfinex","SOLUSD",1766079543965,0.67,122.59,122.55,11.57579237]
["bitfinex","SOLUSD",1766079544463,0.67,122.58,122.53,11.57579237]
["bitfinex","SOLUSD",1766079544646,12.24579237,122.6,122.54,12.26579237]
["bitfinex","SOLUSD",1766079544852,0.67,122.6,122.55,12.26579237]
["bitfinex","SOLUSD",1766079545354,0.67,122.6,122.56,11.57579237]
["bitfinex","SOLUSD",1766079545542,22.68346533,122.62,122.56,12.26579237]
["bitfinex","SOLUSD",1766079545740,12.24579237,122.6,122.53,0.69]
["bitfinex","SOLUSD",1766079545946,10.43767296,122.62,122.53,0.69]
["bitfinex","SOLUSD",1766079545947,12.24579237,122.59,122.54,11.57579237]
["bitfinex","SOLUSD",1766079546142,11.57579237,122.6,122.54,8.85051234]
["bitfinex","SOLUSD",1766079546374,12.24579237,122.6,122.55,11.57579237]
["bitfinex","SOLUSD",1766079546561,0.67,122.6,122.56,19.73474684]
["bitfinex","SOLUSD",1766079547082,0.67,122.6,122.56,8.15895447]
["bitfinex","SOLUSD",1766079547370,0.67,122.6,122.56,19.73474684]
["bitfinex","SOLUSD",1766079547685,12.24579237,122.57,122.52,8.80994492]
["bitfinex","SOLUSD",1766079547966,12.24579237,122.57,122.52,11.57579237]
["bitfinex","SOLUSD",1766079548146,0.67,122.57,122.52,11.57579237]
["bitfinex","SOLUSD",1766079548357,11.57579237,122.55,122.5,10.43767296]
["bitfinex","SOLUSD",1766079548539,11.57579237,122.55,122.44,0.81672655]
["bitfinex","SOLUSD",1766079548540,12.24579237,122.53,122.47,8.16484155]
["bitfinex","SOLUSD",1766079548746,12.24579237,122.52,122.47,11.57579237]
["bitfinex","SOLUSD",1766079548959,0.67,122.52,122.47,19.74095094]
["bitfinex","SOLUSD",1766079549152,0.67,122.52,122.48,11.57579237]
["bitfinex","SOLUSD",1766079549348,12.24579237,122.52,122.47,19.74101275]
["bitfinex","SOLUSD",1766079549559,8.86,122.57,122.47,19.74101275]
["bitfinex","SOLUSD",1766079549560,8.86,122.57,122.47,8.16522038]
["bitfinex","SOLUSD",1766079549748,8.80994492,122.6,122.52,10.43767296]
["bitfinex","SOLUSD",1766079549954,0.67,122.54,122.49,8.16393174]
["bitfinex","SOLUSD",1766079550265,12.24579237,122.54,122.49,8.16393174]
["bitfinex","SOLUSD",1766079550438,12.24579237,122.52,122.47,10.43767296]
["bitfinex","SOLUSD",1766079550841,12.24579237,122.52,122.47,30.17854565]
["bitfinex","SOLUSD",1766079551337,0.67,122.52,122.47,30.17854565]
["bitfinex","SOLUSD",1766079551544,11.57579237,122.53,122.47,10.43767296]
["bitfinex","SOLUSD",1766079551741,10.43767296,122.55,122.47,22.01346533]
["bitfinex","SOLUSD",1766079551742,12.24579237,122.52,122.47,22.01346533]
["bitfinex","SOLUSD",1766079551970,0.67,122.52,122.48,11.57579237]
["bitfinex","SOLUSD",1766079552274,12.24579237,122.54,122.47,39.7056098]
["bitfinex","SOLUSD",1766079552448,11.57579237,122.53,122.48,11.57579237]
["bitfinex","SOLUSD",1766079552649,12.22579237,122.53,122.48,11.57579237]
["bitfinex","SOLUSD",1766079552973,0.65,122.53,122.49,11.57579237]
["bitfinex","SOLUSD",1766079553272,0.65,122.53,122.48,0.69]
["bitfinex","SOLUSD",1766079553273,12.22579237,122.53,122.48,12.26579237]
["bitfinex","SOLUSD",1766079553463,11.57579237,122.52,122.47,30.17823977]
["bitfinex","SOLUSD",1766079553779,12.22579237,122.53,122.47,30.86860869]
["bitfinex","SOLUSD",1766079554072,11.57579237,122.52,122.47,30.86860869]
["bitfinex","SOLUSD",1766079554270,12.22579237,122.52,122.47,22.70346533]
["bitfinex","SOLUSD",1766079554466,12.22579237,122.52,122.47,30.86866167]
["bitfinex","SOLUSD",1766079554671,12.22579237,122.52,122.47,22.70346533]
["bitfinex","SOLUSD",1766079555043,12.22579237,122.51,122.47,10.43767296]
["bitfinex","SOLUSD",1766079555451,0.65,122.51,122.47,18.60289532]
["bitfinex","SOLUSD",1766079555767,11.57579237,122.52,122.47,18.60289532]
["bitfinex","SOLUSD",1766079555957,12.22579237,122.52,122.47,18.60289532]
["bitfinex","SOLUSD",1766079556158,11.57579237,122.51,122.47,10.43767296]
["bitfinex","SOLUSD",1766079556372,12.22579237,122.52,122.47,30.17857466]
["bitfinex","SOLUSD",1766079556765,22.66346533,122.54,122.48,11.57579237]
["bitfinex","SOLUSD",1766079556964,22.66346533,122.54,122.48,12.26579237]
["bitfinex","SOLUSD",1766079557472,11.57579237,122.53,122.48,12.26579237]
["bitfinex","SOLUSD",1766079557777,11.57579237,122.53,122.48,20.42992145]
["bitfinex","SOLUSD",1766079558073,11.57579237,122.52,122.47,30.17848198]
["bitfinex","SOLUSD",1766079558454,12.22579237,122.53,122.48,8.16456182]
["bitfinex","SOLUSD",1766079559061,19.94767296,122.56,122.49,0.69]
["bitfinex","SOLUSD",1766079559256,12.22579237,122.54,122.49,12.26579237]
["bitfinex","SOLUSD",1766079559457,12.22579237,122.54,122.49,0.69]
["bitfinex","SOLUSD",1766079559757,12.22579237,122.52,122.47,11.57579237]
["bitfinex","SOLUSD",1766079560077,19.29767296,122.56,122.45,0.69]
["bitfinex","SOLUSD",1766079560078,11.57579237,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766079560262,12.22579237,122.49,122.44,19.74292833]
["bitfinex","SOLUSD",1766079560458,12.22579237,122.47,122.43,0.2]
["bitfinex","SOLUSD",1766079560679,11.57579237,122.45,122.43,0.2]
["bitfinex","SOLUSD",1766079560860,11.57579237,122.42,122.37,11.57579237]
["bitfinex","SOLUSD",1766079561062,12.22579237,122.42,122.37,11.57579237]
["bitfinex","SOLUSD",1766079561262,12.22579237,122.42,122.37,12.26579237]
["bitfinex","SOLUSD",1766079561578,7.80321604,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766079561779,10.43767296,122.46,122.39,7.15321604]
["bitfinex","SOLUSD",1766079561950,7.80321604,122.45,122.39,0.69]
["bitfinex","SOLUSD",1766079562150,7.15321604,122.43,122.37,8.86134524]
["bitfinex","SOLUSD",1766079562382,0.65,122.45,122.4,7.15321604]
["bitfinex","SOLUSD",1766079562679,7.80321604,122.44,122.39,7.84321604]
["bitfinex","SOLUSD",1766079563085,7.15321604,122.43,122.37,39.03886211]
["bitfinex","SOLUSD",1766079563282,0.65,122.44,122.37,39.03886211]
["bitfinex","SOLUSD",1766079563283,7.80321604,122.44,122.37,39.03886211]
["bitfinex","SOLUSD",1766079563477,7.80321604,122.44,122.39,7.15321604]
["bitfinex","SOLUSD",1766079563649,7.80321604,122.44,122.38,16.01417941]
["bitfinex","SOLUSD",1766079563850,7.15321604,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766079564054,7.80321604,122.43,122.38,0.69]
["bitfinex","SOLUSD",1766079564360,7.80321604,122.43,122.39,8.1705403]
["bitfinex","SOLUSD",1766079564559,0.65,122.43,122.39,15.32375634]
["bitfinex","SOLUSD",1766079564755,7.80321604,122.45,122.4,7.84321604]
["bitfinex","SOLUSD",1766079564980,0.65,122.45,122.4,7.84321604]
["bitfinex","SOLUSD",1766079565259,0.65,122.45,122.41,7.15321604]
["bitfinex","SOLUSD",1766079565880,17.590889,122.46,122.41,16.01247942]
["bitfinex","SOLUSD",1766079566254,8.88,122.48,122.43,7.84321604]
["bitfinex","SOLUSD",1766079566670,8.88,122.48,122.43,0.69]
["bitfinex","SOLUSD",1766079566671,7.15321604,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766079566970,7.15321604,122.47,122.38,40.8546705]
["bitfinex","SOLUSD",1766079566971,0.65,122.43,122.34,0.2]
["bitfinex","SOLUSD",1766079567173,7.15321604,122.41,122.36,0.89]
["bitfinex","SOLUSD",1766079567364,7.15321604,122.4,122.36,0.89]
["bitfinex","SOLUSD",1766079567572,16.68321604,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766079567877,9.53,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766079568059,7.15321604,122.38,122.34,0.2]
["bitfinex","SOLUSD",1766079568258,7.15321604,122.37,122.34,0.2]
["bitfinex","SOLUSD",1766079568484,10.43767296,122.39,122.34,0.2]
["bitfinex","SOLUSD",1766079568663,7.15321604,122.38,122.34,0.2]
["bitfinex","SOLUSD",1766079568979,7.80321604,122.38,122.34,0.2]
["bitfinex","SOLUSD",1766079569180,0.65,122.38,122.34,0.2]
["bitfinex","SOLUSD",1766079569376,7.15321604,122.37,122.34,0.2]
["bitfinex","SOLUSD",1766079571086,0.65,122.42,122.35,7.15321604]
["bitfinex","SOLUSD",1766079571386,0.65,122.42,122.37,0.69]
["bitfinex","SOLUSD",1766079571591,9.45994492,122.46,122.39,7.84321604]
["bitfinex","SOLUSD",1766079571774,8.88,122.45,122.39,7.84321604]
["bitfinex","SOLUSD",1766079571980,8.88,122.45,122.4,7.15321604]
["bitfinex","SOLUSD",1766079571981,16.03321604,122.45,122.4,7.15321604]
["bitfinex","SOLUSD",1766079572195,16.03321604,122.45,122.4,7.84321604]
["bitfinex","SOLUSD",1766079572402,8.88,122.45,122.41,0.69]
["bitfinex","SOLUSD",1766079572598,7.15321604,122.48,122.43,7.84321604]
["bitfinex","SOLUSD",1766079573071,7.15321604,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766079573387,7.15321604,122.51,122.46,7.84321604]
["bitfinex","SOLUSD",1766079573586,17.590889,122.52,122.46,7.15321604]
["bitfinex","SOLUSD",1766079573812,9.53,122.53,122.47,0.69]
["bitfinex","SOLUSD",1766079574090,27.120889,122.53,122.47,7.84321604]
["bitfinex","SOLUSD",1766079574391,7.15321604,122.52,122.46,8.16577453]
["bitfinex","SOLUSD",1766079574691,7.15321604,122.52,122.47,7.84321604]
["bitfinex","SOLUSD",1766079574889,27.120889,122.53,122.47,7.84321604]
["bitfinex","SOLUSD",1766079575110,27.120889,122.53,122.47,0.69]
["bitfinex","SOLUSD",1766079575111,7.15321604,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766079575267,7.15321604,122.51,122.46,7.15321604]
["bitfinex","SOLUSD",1766079575474,7.15321604,122.5,122.45,7.84321604]
["bitfinex","SOLUSD",1766079575790,10.43767296,122.5,122.45,8.85637551]
["bitfinex","SOLUSD",1766079575976,10.43767296,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766079576176,17.590889,122.52,122.46,7.84321604]
["bitfinex","SOLUSD",1766079576392,7.15321604,122.51,122.46,7.84321604]
["bitfinex","SOLUSD",1766079576968,10.43767296,122.52,122.47,7.15321604]
["bitfinex","SOLUSD",1766079577173,17.590889,122.52,122.47,7.15321604]
["bitfinex","SOLUSD",1766079577691,17.590889,122.52,122.48,7.84321604]
["bitfinex","SOLUSD",1766079577692,10.43767296,122.52,122.48,7.84321604]
["bitfinex","SOLUSD",1766079577870,10.43767296,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766079578065,18.59985495,122.52,122.45,0.69]
["bitfinex","SOLUSD",1766079578271,18.59985495,122.52,122.43,24.20100797]
["bitfinex","SOLUSD",1766079578272,0.65,122.5,122.43,24.20100797]
["bitfinex","SOLUSD",1766079578483,17.590889,122.49,122.44,7.15321604]
["bitfinex","SOLUSD",1766079578766,7.15321604,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766079578965,10.43767296,122.49,122.44,0.69]
["bitfinex","SOLUSD",1766079579183,7.15321604,122.48,122.44,0.69]
["bitfinex","SOLUSD",1766079579597,10.43767296,122.49,122.45,7.84321604]
["bitfinex","SOLUSD",1766079579771,17.590889,122.49,122.45,0.69]
["bitfinex","SOLUSD",1766079580598,0.65,122.55,122.47,7.84321604]
["bitfinex","SOLUSD",1766079580775,7.15321604,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766079580969,7.15321604,122.52,122.47,7.15321604]
["bitfinex","SOLUSD",1766079581174,7.15321604,122.52,122.47,7.84321604]
["bitfinex","SOLUSD",1766079581389,10.43767296,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766079581593,10.43767296,122.51,122.47,7.84321604]
["bitfinex","SOLUSD",1766079581794,7.15321604,122.52,122.47,7.84321604]
["bitfinex","SOLUSD",1766079582097,10.43767296,122.51,122.47,7.84321604]
["bitfinex","SOLUSD",1766079582471,7.15321604,122.48,122.43,7.15321604]
["bitfinex","SOLUSD",1766079582666,7.15321604,122.48,122.43,7.84321604]
["bitfinex","SOLUSD",1766079582880,0.69,122.49,122.44,7.15321604]
["bitfinex","SOLUSD",1766079583088,7.15321604,122.49,122.44,7.84321604]
["bitfinex","SOLUSD",1766079583283,7.15321604,122.5,122.45,7.15321604]
["bitfinex","SOLUSD",1766079583472,7.15321604,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766079583672,10.43767296,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766079583894,7.84321604,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766079584271,7.84321604,122.52,122.47,7.83194618]
["bitfinex","SOLUSD",1766079584272,7.83194618,122.52,122.47,7.83194618]
["bitfinex","SOLUSD",1766079584472,7.14194618,122.52,122.47,7.83194618]
["bitfinex","SOLUSD",1766079585310,10.43767296,122.53,122.44,30.85518957]
["bitfinex","SOLUSD",1766079585311,0.69,122.51,122.44,19.29470667]
["bitfinex","SOLUSD",1766079585599,0.69,122.51,122.45,7.83194618]
["bitfinex","SOLUSD",1766079585600,7.14194618,122.5,122.45,7.83194618]
["bitfinex","SOLUSD",1766079586174,17.57961914,122.51,122.45,7.83194618]
["bitfinex","SOLUSD",1766079586387,17.57961914,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766079587198,7.14194618,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766079587788,10.43767296,122.51,122.47,7.83194618]
["bitfinex","SOLUSD",1766079588094,10.43767296,122.53,122.48,7.83194618]
["bitfinex","SOLUSD",1766079588274,0.79,122.57,122.47,10.43767296]
["bitfinex","SOLUSD",1766079588474,0.79,122.57,122.46,28.58069734]
["bitfinex","SOLUSD",1766079588475,0.1,122.57,122.55,7.14194618]
["bitfinex","SOLUSD",1766079588676,7.14194618,122.57,122.51,0.69]
["bitfinex","SOLUSD",1766079588875,7.14194618,122.56,122.51,7.83194618]
["bitfinex","SOLUSD",1766079589803,7.83194618,122.55,122.5,7.83194618]
["bitfinex","SOLUSD",1766079590098,7.14194618,122.56,122.5,15.99480217]
["bitfinex","SOLUSD",1766079590298,7.14194618,122.55,122.5,7.83194618]
["bitfinex","SOLUSD",1766079590795,7.14194618,122.55,122.49,18.26961914]
["bitfinex","SOLUSD",1766079590796,7.14194618,122.54,122.49,18.26961914]
["bitfinex","SOLUSD",1766079590976,7.14194618,122.53,122.46,8.88]
["bitfinex","SOLUSD",1766079591181,0.69,122.53,122.47,7.83194618]
["bitfinex","SOLUSD",1766079591492,7.14194618,122.52,122.47,7.83194618]
["bitfinex","SOLUSD",1766079591871,7.14194618,122.5,122.45,15.30809416]
["bitfinex","SOLUSD",1766079592075,7.14194618,122.5,122.45,15.30848907]
["bitfinex","SOLUSD",1766079592303,7.14194618,122.5,122.45,15.99848907]
["bitfinex","SOLUSD",1766079592501,7.14194618,122.5,122.45,7.83194618]
["bitfinex","SOLUSD",1766079592689,7.14194618,122.5,122.45,15.99804844]
["bitfinex","SOLUSD",1766079592894,7.14194618,122.5,122.45,8.85610226]
["bitfinex","SOLUSD",1766079593075,7.14194618,122.5,122.45,15.99804844]
["bitfinex","SOLUSD",1766079593280,7.83194618,122.51,122.45,15.99804844]
["bitfinex","SOLUSD",1766079593488,7.83194618,122.51,122.45,7.83194618]
["bitfinex","SOLUSD",1766079593685,7.14194618,122.5,122.45,15.99813552]
["bitfinex","SOLUSD",1766079594684,7.14194618,122.5,122.45,8.8565287]
["bitfinex","SOLUSD",1766079594890,7.14194618,122.5,122.45,15.30847488]
["bitfinex","SOLUSD",1766079595092,7.14194618,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766079595679,10.43767296,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766079595880,17.57961914,122.52,122.47,7.83194618]
["bitfinex","SOLUSD",1766079596615,17.57961914,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766079597187,7.14194618,122.51,122.45,0.69]
["bitfinex","SOLUSD",1766079597513,7.14194618,122.51,122.45,7.83194618]
["bitfinex","SOLUSD",1766079597807,7.14194618,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766079599598,7.14194618,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766079599795,7.14194618,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766079600203,7.14194618,122.51,122.46,8.16592496]
["bitfinex","SOLUSD",1766079600519,17.57961914,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766079600717,17.57961914,122.53,122.42,8.88]
["bitfinex","SOLUSD",1766079600718,0.69,122.49,122.41,0.69]
["bitfinex","SOLUSD",1766079600892,7.14194618,122.46,122.42,8.87826843]
["bitfinex","SOLUSD",1766079601095,7.14194618,122.46,122.37,8.88]
["bitfinex","SOLUSD",1766079601096,0.67,122.53,122.45,7.14194618]
["bitfinex","SOLUSD",1766079601406,24.55,122.57,122.5,7.85194618]
["bitfinex","SOLUSD",1766079601407,17.57961914,122.55,122.5,7.85194618]
["bitfinex","SOLUSD",1766079601704,17.57961914,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766079601705,10.43767296,122.55,122.5,0.71]
["bitfinex","SOLUSD",1766079601903,7.14194618,122.53,122.47,8.16507066]
["bitfinex","SOLUSD",1766079602197,11.10767296,122.55,122.48,7.14194618]
["bitfinex","SOLUSD",1766079602198,0.67,122.54,122.48,7.14194618]
["bitfinex","SOLUSD",1766079602396,10.43767296,122.54,122.49,7.85194618]
["bitfinex","SOLUSD",1766079602600,0.67,122.62,122.53,7.85194618]
["bitfinex","SOLUSD",1766079602799,7.14194618,122.61,122.55,0.71]
["bitfinex","SOLUSD",1766079603029,7.14194618,122.6,122.55,7.85194618]
["bitfinex","SOLUSD",1766079603195,7.81194618,122.61,122.55,7.85194618]
["bitfinex","SOLUSD",1766079603516,0.67,122.61,122.55,8.86992105]
["bitfinex","SOLUSD",1766079603691,7.14194618,122.61,122.56,7.14194618]
["bitfinex","SOLUSD",1766079603893,7.14194618,122.63,122.58,7.14194618]
["bitfinex","SOLUSD",1766079604121,7.14194618,122.63,122.55,18.59759401]
["bitfinex","SOLUSD",1766079604122,7.81194618,122.64,122.59,7.14194618]
["bitfinex","SOLUSD",1766079604307,7.14194618,122.62,122.57,7.14194618]
["bitfinex","SOLUSD",1766079604508,7.14194618,122.62,122.55,47.80737573]
["bitfinex","SOLUSD",1766079604509,0.67,122.64,122.56,0.71]
["bitfinex","SOLUSD",1766079604718,7.14194618,122.62,122.57,7.14194618]
["bitfinex","SOLUSD",1766079604900,17.57961914,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766079605096,0.77,122.65,122.59,0.71]
["bitfinex","SOLUSD",1766079605097,0.1,122.65,122.59,0.71]
["bitfinex","SOLUSD",1766079605320,0.1,122.65,122.6,7.85194618]
["bitfinex","SOLUSD",1766079605527,7.24194618,122.65,122.6,7.85194618]
["bitfinex","SOLUSD",1766079605703,7.24194618,122.65,122.59,7.85194618]
["bitfinex","SOLUSD",1766079605704,7.14194618,122.64,122.59,7.85194618]
["bitfinex","SOLUSD",1766079605898,7.14194618,122.64,122.59,0.71]
["bitfinex","SOLUSD",1766079606224,7.14194618,122.64,122.59,7.85194618]
["bitfinex","SOLUSD",1766079606394,0.67,122.63,122.58,7.14194618]
["bitfinex","SOLUSD",1766079606601,11.10767296,122.64,122.58,0.71]
["bitfinex","SOLUSD",1766079606798,7.14194618,122.62,122.54,29.28083733]
["bitfinex","SOLUSD",1766079607098,7.14194618,122.61,122.56,7.14194618]
["bitfinex","SOLUSD",1766079607406,0.67,122.62,122.56,7.85194618]
["bitfinex","SOLUSD",1766079607407,7.81194618,122.62,122.56,7.85194618]
["bitfinex","SOLUSD",1766079607604,7.81194618,122.62,122.57,7.14194618]
["bitfinex","SOLUSD",1766079607811,7.81194618,122.6,122.54,19.30807381]
["bitfinex","SOLUSD",1766079608013,7.14194618,122.59,122.54,7.85194618]
["bitfinex","SOLUSD",1766079608201,7.81194618,122.58,122.52,7.85194618]
["bitfinex","SOLUSD",1766079608406,7.14194618,122.58,122.53,7.85194618]
["bitfinex","SOLUSD",1766079608623,0.67,122.6,122.54,7.14194618]
["bitfinex","SOLUSD",1766079608805,7.14194618,122.59,122.54,16.01254568]
["bitfinex","SOLUSD",1766079609001,7.14194618,122.59,122.54,7.85194618]
["bitfinex","SOLUSD",1766079609929,10.43767296,122.61,122.53,69.37076633]
["bitfinex","SOLUSD",1766079610116,1.76999999,122.65,122.57,7.14194618]
["bitfinex","SOLUSD",1766079610117,17.13366311,122.65,122.57,7.14194618]
["bitfinex","SOLUSD",1766079610319,7.14194618,122.63,122.57,7.85194618]
["bitfinex","SOLUSD",1766079610632,11.10767296,122.64,122.58,7.14194618]
["bitfinex","SOLUSD",1766079610828,18.24961914,122.64,122.58,7.85194618]
["bitfinex","SOLUSD",1766079611056,0.1,122.65,122.6,7.85194618]
["bitfinex","SOLUSD",1766079611372,0.1,122.65,122.6,10.43767296]
["bitfinex","SOLUSD",1766079611502,0.1,122.65,122.61,0.71]
["bitfinex","SOLUSD",1766079613417,7.14194618,122.64,122.6,10.43767296]
["bitfinex","SOLUSD",1766079613601,7.14194618,122.64,122.56,61.19348306]
["bitfinex","SOLUSD",1766079613602,7.14194618,122.62,122.56,0.67]
["bitfinex","SOLUSD",1766079613811,7.14194618,122.61,122.56,7.81194618]
["bitfinex","SOLUSD",1766079614016,7.14194618,122.64,122.59,7.14194618]
["bitfinex","SOLUSD",1766079614216,7.14194618,122.64,122.59,15.96899979]
["bitfinex","SOLUSD",1766079614424,7.14194618,122.64,122.59,0.67]
["bitfinex","SOLUSD",1766079614612,7.14194618,122.64,122.58,7.14194618]
["bitfinex","SOLUSD",1766079614613,7.82194618,122.63,122.58,7.14194618]
["bitfinex","SOLUSD",1766079614925,7.82194618,122.63,122.57,26.40813063]
["bitfinex","SOLUSD",1766079614926,7.14194618,122.62,122.57,26.40813063]
["bitfinex","SOLUSD",1766079615310,7.14194618,122.62,122.57,18.24961914]
["bitfinex","SOLUSD",1766079615505,0.1,122.65,122.58,15.9518911]
["bitfinex","SOLUSD",1766079615811,7.14194618,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766079616009,7.24194618,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766079616205,7.14194618,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766079616405,0.1,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766079616612,0.1,122.65,122.62,7.14194618]
["bitfinex","SOLUSD",1766079616809,0.1,122.65,122.61,0.67]
["bitfinex","SOLUSD",1766079616810,0.1,122.65,122.61,8.80994492]
["bitfinex","SOLUSD",1766079617002,0.1,122.65,122.6,10.43767296]
["bitfinex","SOLUSD",1766079617003,0.1,122.65,122.64,7.14194618]
["bitfinex","SOLUSD",1766079617206,7.14194618,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766079617437,7.14194618,122.68,122.63,15.96645304]
["bitfinex","SOLUSD",1766079617650,8.88,122.7,122.64,7.81194618]
["bitfinex","SOLUSD",1766079617814,16.02194618,122.7,122.65,7.14194618]
["bitfinex","SOLUSD",1766079618148,7.82194618,122.71,122.66,7.14194618]
["bitfinex","SOLUSD",1766079618644,0.68,122.71,122.65,0.67]
["bitfinex","SOLUSD",1766079618950,7.82194618,122.71,122.66,7.81194618]
["bitfinex","SOLUSD",1766079619157,7.82194618,122.71,122.66,0.67]
["bitfinex","SOLUSD",1766079619158,7.14194618,122.7,122.66,0.67]
["bitfinex","SOLUSD",1766079619339,7.14194618,122.69,122.64,7.81194618]
["bitfinex","SOLUSD",1766079620033,7.14194618,122.69,122.63,10.43767296]
["bitfinex","SOLUSD",1766079620244,7.14194618,122.66,122.6,8.80994492]
["bitfinex","SOLUSD",1766079620443,7.14194618,122.62,122.58,10.43767296]
["bitfinex","SOLUSD",1766079620735,7.14194618,122.62,122.57,7.14194618]
["bitfinex","SOLUSD",1766079620945,0.68,122.63,122.57,7.14194618]
["bitfinex","SOLUSD",1766079621151,0.68,122.63,122.57,7.81194618]
["bitfinex","SOLUSD",1766079621152,7.14194618,122.62,122.57,7.81194618]
["bitfinex","SOLUSD",1766079621349,19.29767296,122.65,122.57,11.58506628]
["bitfinex","SOLUSD",1766079621552,11.58506628,122.64,122.59,12.25506628]
["bitfinex","SOLUSD",1766079622069,10.43767296,122.65,122.61,11.58506628]
["bitfinex","SOLUSD",1766079622237,10.43767296,122.65,122.61,12.25506628]
["bitfinex","SOLUSD",1766079622441,12.26506628,122.67,122.62,11.58506628]
["bitfinex","SOLUSD",1766079622748,10.43767296,122.67,122.63,12.25506628]
["bitfinex","SOLUSD",1766079624055,10.43767296,122.67,122.63,20.40959536]
["bitfinex","SOLUSD",1766079624371,22.70273924,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079624541,11.11767296,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079624742,10.43767296,122.69,122.65,12.25506628]
["bitfinex","SOLUSD",1766079625050,11.58506628,122.69,122.65,0.67]
["bitfinex","SOLUSD",1766079625250,11.58506628,122.69,122.62,8.80994492]
["bitfinex","SOLUSD",1766079625446,11.58506628,122.68,122.63,0.67]
["bitfinex","SOLUSD",1766079625644,11.11767296,122.69,122.63,12.25506628]
["bitfinex","SOLUSD",1766079625847,22.70273924,122.69,122.64,11.58506628]
["bitfinex","SOLUSD",1766079626054,22.70273924,122.69,122.63,8.8245128]
["bitfinex","SOLUSD",1766079626244,22.70273924,122.69,122.64,11.58506628]
["bitfinex","SOLUSD",1766079626447,10.43767296,122.69,122.65,12.25506628]
["bitfinex","SOLUSD",1766079626776,22.02273924,122.69,122.64,11.58506628]
["bitfinex","SOLUSD",1766079627069,22.02273924,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079627270,10.43767296,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079627454,22.02273924,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079627649,22.02273924,122.69,122.64,20.4090064]
["bitfinex","SOLUSD",1766079627855,22.02273924,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079628365,22.02273924,122.69,122.63,8.154391]
["bitfinex","SOLUSD",1766079628366,12.26506628,122.68,122.63,20.40965148]
["bitfinex","SOLUSD",1766079628572,11.58506628,122.68,122.63,20.40965148]
["bitfinex","SOLUSD",1766079628768,11.11767296,122.69,122.63,0.67]
["bitfinex","SOLUSD",1766079628970,11.11767296,122.69,122.6,12.25506628]
["bitfinex","SOLUSD",1766079628971,11.58506628,122.65,122.6,12.25506628]
["bitfinex","SOLUSD",1766079629273,11.58506628,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766079630456,22.02273924,122.65,122.6,0.67]
["bitfinex","SOLUSD",1766079630644,11.58506628,122.64,122.6,0.67]
["bitfinex","SOLUSD",1766079630843,11.58506628,122.64,122.6,8.82656839]
["bitfinex","SOLUSD",1766079631071,10.43767296,122.67,122.61,12.25506628]
["bitfinex","SOLUSD",1766079631252,10.43767296,122.67,122.62,12.25506628]
["bitfinex","SOLUSD",1766079631449,22.02273924,122.67,122.62,12.25506628]
["bitfinex","SOLUSD",1766079631641,10.43767296,122.67,122.62,12.25506628]
["bitfinex","SOLUSD",1766079631872,10.43767296,122.67,122.62,0.67]
["bitfinex","SOLUSD",1766079631873,11.58506628,122.66,122.62,0.67]
["bitfinex","SOLUSD",1766079632192,0.68,122.71,122.65,11.58506628]
["bitfinex","SOLUSD",1766079632481,11.58506628,122.7,122.64,12.25506628]
["bitfinex","SOLUSD",1766079632647,22.70273924,122.7,122.64,12.25506628]
["bitfinex","SOLUSD",1766079632848,11.58506628,122.69,122.64,12.25506628]
["bitfinex","SOLUSD",1766079633050,22.70273924,122.7,122.64,12.25506628]
["bitfinex","SOLUSD",1766079633351,11.11767296,122.7,122.65,11.58506628]
["bitfinex","SOLUSD",1766079633577,10.43767296,122.7,122.66,12.25506628]
["bitfinex","SOLUSD",1766079634680,12.36506628,122.72,122.67,12.25506628]
["bitfinex","SOLUSD",1766079634852,10.43767296,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766079635162,10.43767296,122.71,122.67,12.25506628]
["bitfinex","SOLUSD",1766079635951,10.43767296,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766079636154,22.02273924,122.71,122.67,0.67]
["bitfinex","SOLUSD",1766079636383,22.02273924,122.71,122.67,11.58506628]
["bitfinex","SOLUSD",1766079636384,10.43767296,122.71,122.67,11.58506628]
["bitfinex","SOLUSD",1766079636682,0.1,122.72,122.68,12.25506628]
["bitfinex","SOLUSD",1766079637351,8.86,122.73,122.71,0.67]
["bitfinex","SOLUSD",1766079637548,11.58506628,122.74,122.69,12.25506628]
["bitfinex","SOLUSD",1766079637977,11.58506628,122.74,122.69,8.82059739]
["bitfinex","SOLUSD",1766079638181,12.26506628,122.75,122.7,11.58506628]
["bitfinex","SOLUSD",1766079638676,11.11767296,122.76,122.71,11.58506628]
["bitfinex","SOLUSD",1766079638975,22.70273924,122.76,122.71,11.58506628]
["bitfinex","SOLUSD",1766079639763,22.70273924,122.76,122.71,19.73430137]
["bitfinex","SOLUSD",1766079639954,10.43767296,122.76,122.72,12.25506628]
["bitfinex","SOLUSD",1766079640261,0.68,122.78,122.72,12.25506628]
["bitfinex","SOLUSD",1766079640262,21.12506628,122.78,122.72,12.25506628]
["bitfinex","SOLUSD",1766079640681,0.1,122.8,122.76,11.58506628]
["bitfinex","SOLUSD",1766079640850,11.58506628,122.79,122.73,0.67]
["bitfinex","SOLUSD",1766079641052,12.26506628,122.77,122.72,11.58506628]
["bitfinex","SOLUSD",1766079641752,12.26506628,122.77,122.71,8.81923509]
["bitfinex","SOLUSD",1766079641753,11.58506628,122.76,122.71,12.25506628]
["bitfinex","SOLUSD",1766079641957,11.58506628,122.76,122.71,20.40433756]
["bitfinex","SOLUSD",1766079642254,11.58506628,122.75,122.71,0.67]
["bitfinex","SOLUSD",1766079642458,11.58506628,122.75,122.7,11.58506628]
["bitfinex","SOLUSD",1766079642659,11.58506628,122.74,122.69,12.29506628]
["bitfinex","SOLUSD",1766079642887,11.58506628,122.74,122.69,20.44558002]
["bitfinex","SOLUSD",1766079643081,11.58506628,122.74,122.7,8.1498803]
["bitfinex","SOLUSD",1766079643268,11.58506628,122.75,122.7,8.8598803]
["bitfinex","SOLUSD",1766079643463,9.54,122.76,122.7,12.29506628]
["bitfinex","SOLUSD",1766079643668,11.58506628,122.75,122.7,12.29506628]
["bitfinex","SOLUSD",1766079643870,11.58506628,122.75,122.7,0.71]
["bitfinex","SOLUSD",1766079644173,9.54,122.76,122.7,12.29506628]
["bitfinex","SOLUSD",1766079644375,11.58506628,122.75,122.7,20.44496178]
["bitfinex","SOLUSD",1766079644585,11.58506628,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766079644882,21.12506628,122.76,122.71,0.71]
["bitfinex","SOLUSD",1766079645085,11.58506628,122.75,122.71,0.71]
["bitfinex","SOLUSD",1766079645289,11.58506628,122.74,122.69,30.88307286]
["bitfinex","SOLUSD",1766079645467,0.68,122.75,122.7,8.85983734]
["bitfinex","SOLUSD",1766079645666,10.43767296,122.78,122.72,0.71]
["bitfinex","SOLUSD",1766079645877,20.44506628,122.77,122.72,0.71]
["bitfinex","SOLUSD",1766079646088,11.58506628,122.81,122.76,11.58506628]
["bitfinex","SOLUSD",1766079646283,11.58506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079646284,30.88273924,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079646476,20.44506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079646679,11.58506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079646886,20.44506628,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766079647094,8.86,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079647394,20.44506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079647593,12.36506628,122.82,122.77,11.58506628]
["bitfinex","SOLUSD",1766079647890,21.22506628,122.82,122.77,11.58506628]
["bitfinex","SOLUSD",1766079648095,11.58506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079648296,12.26506628,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766079648482,21.12506628,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766079649283,21.12506628,122.81,122.76,12.29506628]
["bitfinex","SOLUSD",1766079649688,9.54,122.81,122.76,20.44070484]
["bitfinex","SOLUSD",1766079649876,21.12506628,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766079650300,9.54,122.81,122.76,0.71]
["bitfinex","SOLUSD",1766079650491,0.68,122.79,122.73,8.80994492]
["bitfinex","SOLUSD",1766079650678,0.68,122.79,122.73,0.71]
["bitfinex","SOLUSD",1766079650679,19.24761788,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766079650871,10.43767296,122.78,122.74,11.58506628]
["bitfinex","SOLUSD",1766079651070,19.97767296,122.79,122.74,12.29506628]
["bitfinex","SOLUSD",1766079651278,19.97767296,122.79,122.74,20.44207683]
["bitfinex","SOLUSD",1766079651480,19.29767296,122.79,122.75,8.85655398]
["bitfinex","SOLUSD",1766079651686,8.96,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766079652200,12.26506628,122.79,122.71,20.37217838]
["bitfinex","SOLUSD",1766079652371,11.58506628,122.78,122.74,0.71]
["bitfinex","SOLUSD",1766079652572,12.26506628,122.79,122.74,12.29506628]
["bitfinex","SOLUSD",1766079652781,12.26506628,122.79,122.74,20.44225614]
["bitfinex","SOLUSD",1766079653307,8.96,122.8,122.71,8.80994492]
["bitfinex","SOLUSD",1766079653308,22.12273924,122.8,122.76,0.71]
["bitfinex","SOLUSD",1766079653479,11.58506628,122.78,122.73,12.29506628]
["bitfinex","SOLUSD",1766079653680,11.58506628,122.78,122.73,12.26530767]
["bitfinex","SOLUSD",1766079653681,11.55530767,122.78,122.73,12.26530767]
["bitfinex","SOLUSD",1766079654304,11.55530767,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766079654305,11.55530767,122.77,122.73,0.71]
["bitfinex","SOLUSD",1766079654512,0.68,122.78,122.73,0.71]
["bitfinex","SOLUSD",1766079654706,11.55530767,122.76,122.7,20.4149826]
["bitfinex","SOLUSD",1766079654880,21.09530767,122.76,122.7,20.4151692]
["bitfinex","SOLUSD",1766079655076,8.86,122.76,122.72,11.55530767]
["bitfinex","SOLUSD",1766079655275,21.09530767,122.76,122.71,12.26530767]
["bitfinex","SOLUSD",1766079655774,9.54,122.76,122.71,12.26530767]
["bitfinex","SOLUSD",1766079655978,21.09530767,122.76,122.71,20.41411915]
["bitfinex","SOLUSD",1766079656600,8.86,122.76,122.72,12.26530767]
["bitfinex","SOLUSD",1766079656775,8.86,122.76,122.73,0.71]
["bitfinex","SOLUSD",1766079657485,20.41530767,122.76,122.71,12.26530767]
["bitfinex","SOLUSD",1766079657807,21.09530767,122.76,122.71,12.26530767]
["bitfinex","SOLUSD",1766079657994,11.55530767,122.76,122.71,19.70417031]
["bitfinex","SOLUSD",1766079658300,31.53298063,122.79,122.74,12.26530767]
["bitfinex","SOLUSD",1766079658520,22.67298063,122.79,122.74,12.26530767]
["bitfinex","SOLUSD",1766079658804,8.86,122.78,122.75,0.71]
["bitfinex","SOLUSD",1766079659610,19.29767296,122.79,122.75,12.26530767]
["bitfinex","SOLUSD",1766079660004,0.1,122.8,122.78,0.71]
["bitfinex","SOLUSD",1766079660376,0.1,122.82,122.79,12.26530767]
["bitfinex","SOLUSD",1766079660576,0.2,122.85,122.81,11.55530767]
["bitfinex","SOLUSD",1766079660804,0.2,122.85,122.82,11.55530767]
["bitfinex","SOLUSD",1766079660993,0.1,122.92,122.84,12.21530767]
["bitfinex","SOLUSD",1766079660994,0.82,122.92,122.84,12.21530767]
["bitfinex","SOLUSD",1766079661306,21.13530767,122.9,122.84,0.66]
["bitfinex","SOLUSD",1766079661505,31.57298063,122.9,122.85,11.55530767]
["bitfinex","SOLUSD",1766079661813,11.55530767,122.87,122.8,0.66]
["bitfinex","SOLUSD",1766079662013,12.27530767,122.86,122.81,11.55530767]
["bitfinex","SOLUSD",1766079662597,11.55530767,122.85,122.8,12.21530767]
["bitfinex","SOLUSD",1766079662900,0.72,122.86,122.8,12.21530767]
["bitfinex","SOLUSD",1766079663088,11.55530767,122.85,122.8,12.21530767]
["bitfinex","SOLUSD",1766079663708,0.72,122.88,122.83,11.55530767]
["bitfinex","SOLUSD",1766079663917,20.01767296,122.88,122.83,12.21530767]
["bitfinex","SOLUSD",1766079664207,31.57298063,122.88,122.83,12.21530767]
["bitfinex","SOLUSD",1766079664399,31.57298063,122.88,122.81,8.14264816]
["bitfinex","SOLUSD",1766079664400,11.55530767,122.87,122.8,0.66]
["bitfinex","SOLUSD",1766079664599,12.27530767,122.85,122.79,0.66]
["bitfinex","SOLUSD",1766079664802,10.43767296,122.85,122.79,0.66]
["bitfinex","SOLUSD",1766079664993,21.99298063,122.85,122.8,11.55530767]
["bitfinex","SOLUSD",1766079665480,10.43767296,122.85,122.8,11.55530767]
["bitfinex","SOLUSD",1766079665803,11.55530767,122.87,122.82,11.55530767]
["bitfinex","SOLUSD",1766079666001,8.86,122.86,122.82,12.21530767]
["bitfinex","SOLUSD",1766079666210,11.55530767,122.89,122.84,0.66]
["bitfinex","SOLUSD",1766079666584,0.72,122.9,122.85,11.55530767]
["bitfinex","SOLUSD",1766079666811,11.65530767,122.92,122.87,12.21530767]
["bitfinex","SOLUSD",1766079667016,11.65530767,122.92,122.84,8.1405131]
["bitfinex","SOLUSD",1766079667017,0.1,122.92,122.89,11.55530767]
["bitfinex","SOLUSD",1766079667313,45.81322279,123.02,122.92,10.43767296]
["bitfinex","SOLUSD",1766079667314,11.65530767,123.02,122.92,10.43767296]
["bitfinex","SOLUSD",1766079667484,11.65530767,123.02,122.93,0.66]
["bitfinex","SOLUSD",1766079667485,12.27530767,123.0,122.93,0.66]
["bitfinex","SOLUSD",1766079667679,22.71298063,122.97,122.87,0.66]
["bitfinex","SOLUSD",1766079667884,12.27530767,122.96,122.91,11.55530767]
["bitfinex","SOLUSD",1766079668085,9.52994492,122.99,122.92,11.55530767]
["bitfinex","SOLUSD",1766079668307,9.52994492,122.99,122.9,10.43767296]
["bitfinex","SOLUSD",1766079668308,0.72,122.99,122.95,11.55530767]
["bitfinex","SOLUSD",1766079668523,0.72,123.03,122.98,11.55530767]
["bitfinex","SOLUSD",1766079668691,0.72,123.03,122.99,11.55530767]
["bitfinex","SOLUSD",1766079669013,0.72,123.01,122.95,19.68849204]
["bitfinex","SOLUSD",1766079669332,0.72,123.01,122.96,11.55530767]
["bitfinex","SOLUSD",1766079669333,22.71298063,123.01,122.96,11.55530767]
["bitfinex","SOLUSD",1766079669618,8.86,123.04,123.0,11.55530767]
["bitfinex","SOLUSD",1766079669619,0.72,123.04,123.0,11.55530767]
["bitfinex","SOLUSD",1766079669787,8.86,123.05,123.0,11.55530767]
["bitfinex","SOLUSD",1766079670112,0.72,123.06,122.97,8.80994492]
["bitfinex","SOLUSD",1766079670291,0.72,123.06,122.95,69.13367934]
["bitfinex","SOLUSD",1766079670292,9.58,123.09,123.02,0.66]
["bitfinex","SOLUSD",1766079670613,9.58,123.09,123.03,0.66]
["bitfinex","SOLUSD",1766079670780,11.55530767,123.1,123.05,11.55530767]
["bitfinex","SOLUSD",1766079670981,0.68,123.13,123.08,11.55530767]
["bitfinex","SOLUSD",1766079671215,0.2,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766079671507,11.55530767,123.21,123.1,0.69]
["bitfinex","SOLUSD",1766079671508,8.31577039,123.22,123.1,0.69]
["bitfinex","SOLUSD",1766079671706,8.86,123.21,123.11,8.80994492]
["bitfinex","SOLUSD",1766079671918,11.55530767,123.16,123.11,12.24530767]
["bitfinex","SOLUSD",1766079672081,11.55530767,123.16,123.12,0.69]
["bitfinex","SOLUSD",1766079672287,0.68,123.19,123.12,0.69]
["bitfinex","SOLUSD",1766079672288,0.68,123.19,123.12,12.24530767]
["bitfinex","SOLUSD",1766079672512,0.2,123.22,123.09,10.43767296]
["bitfinex","SOLUSD",1766079672513,0.92,123.22,123.15,11.55530767]
["bitfinex","SOLUSD",1766079672715,0.92,123.22,123.16,11.55530767]
["bitfinex","SOLUSD",1766079672891,0.2,123.22,123.18,11.55530767]
["bitfinex","SOLUSD",1766079673204,11.35767296,123.22,123.16,0.71]
["bitfinex","SOLUSD",1766079673490,0.2,123.27,123.17,20.05950389]
["bitfinex","SOLUSD",1766079673711,11.55530767,123.25,123.18,0.26]
["bitfinex","SOLUSD",1766079673918,11.55530767,123.23,123.16,0.26]
["bitfinex","SOLUSD",1766079674103,9.06,123.27,123.18,11.55530767]
["bitfinex","SOLUSD",1766079674104,0.72,123.26,123.18,11.55530767]
["bitfinex","SOLUSD",1766079674306,0.2,123.27,123.2,8.80994492]
["bitfinex","SOLUSD",1766079674515,0.92,123.27,123.2,8.11624462]
["bitfinex","SOLUSD",1766079674833,0.72,123.33,123.24,11.55530767]
["bitfinex","SOLUSD",1766079675122,0.72,123.29,123.2,37.21839733]
["bitfinex","SOLUSD",1766079675306,60.22034613,123.37,123.26,11.55530767]
["bitfinex","SOLUSD",1766079675307,0.72,123.31,123.26,11.55530767]
["bitfinex","SOLUSD",1766079675627,8.84,123.36,123.24,11.55530767]
["bitfinex","SOLUSD",1766079675628,0.72,123.28,123.24,11.55530767]
["bitfinex","SOLUSD",1766079675829,0.72,123.24,123.13,0.06]
["bitfinex","SOLUSD",1766079675997,12.27530767,123.21,123.16,11.55530767]
["bitfinex","SOLUSD",1766079676202,0.72,123.21,123.13,0.06]
["bitfinex","SOLUSD",1766079676535,0.72,123.3,123.2,11.61530767]
["bitfinex","SOLUSD",1766079676737,0.72,123.28,123.21,8.80994492]
["bitfinex","SOLUSD",1766079677033,0.72,123.28,123.18,10.43767296]
["bitfinex","SOLUSD",1766079677034,11.55530767,123.24,123.18,8.11819654]
["bitfinex","SOLUSD",1766079677201,10.43767296,123.25,123.21,11.55530767]
["bitfinex","SOLUSD",1766079677406,0.72,123.24,123.19,11.55530767]
["bitfinex","SOLUSD",1766079677700,10.43767296,123.25,123.16,10.43767296]
["bitfinex","SOLUSD",1766079678041,0.72,123.23,123.17,11.55530767]
["bitfinex","SOLUSD",1766079678327,0.72,123.23,123.19,19.67281417]
["bitfinex","SOLUSD",1766079678498,10.43767296,123.24,123.22,11.55530767]
["bitfinex","SOLUSD",1766079678698,10.43767296,123.25,123.22,11.55530767]
["bitfinex","SOLUSD",1766079679129,10.43767296,123.25,123.21,8.11608988]
["bitfinex","SOLUSD",1766079679313,10.43767296,123.25,123.2,16.986687]
["bitfinex","SOLUSD",1766079679513,22.71298063,123.25,123.17,8.17825737]
["bitfinex","SOLUSD",1766079679739,22.71298063,123.25,123.2,11.55530767]
["bitfinex","SOLUSD",1766079680143,0.72,123.28,123.23,11.55530767]
["bitfinex","SOLUSD",1766079680343,8.80994492,123.27,123.14,49.44339304]
["bitfinex","SOLUSD",1766079680522,12.27530767,123.25,123.2,11.55530767]
["bitfinex","SOLUSD",1766079680836,0.72,123.25,123.18,10.43767296]
["bitfinex","SOLUSD",1766079681048,0.72,123.25,123.2,11.55530767]
["bitfinex","SOLUSD",1766079681049,12.27530767,123.25,123.2,11.55530767]
["bitfinex","SOLUSD",1766079681344,0.72,123.25,123.17,8.86994492]
["bitfinex","SOLUSD",1766079681539,8.11032846,123.3,123.2,10.43767296]
["bitfinex","SOLUSD",1766079681540,0.72,123.3,123.2,10.43767296]
["bitfinex","SOLUSD",1766079681834,11.55530767,123.28,123.2,0.06]
["bitfinex","SOLUSD",1766079682009,12.27530767,123.26,123.21,11.55530767]
["bitfinex","SOLUSD",1766079682209,11.55530767,123.25,123.2,11.55530767]
["bitfinex","SOLUSD",1766079682406,0.72,123.29,123.22,11.55530767]
["bitfinex","SOLUSD",1766079682638,0.72,123.29,123.22,0.06]
["bitfinex","SOLUSD",1766079682809,0.72,123.27,123.21,19.67089899]
["bitfinex","SOLUSD",1766079683017,11.55530767,123.26,123.21,19.67129062]
["bitfinex","SOLUSD",1766079683214,11.15767296,123.3,123.24,11.55530767]
["bitfinex","SOLUSD",1766079683418,0.72,123.29,123.21,28.46654378]
["bitfinex","SOLUSD",1766079683715,0.72,123.27,123.2,8.11637969]
["bitfinex","SOLUSD",1766079683936,0.72,123.23,123.15,0.06]
["bitfinex","SOLUSD",1766079684110,10.43767296,123.28,123.21,8.11598778]
["bitfinex","SOLUSD",1766079684311,7.05223448,123.22,123.17,8.11866867]
["bitfinex","SOLUSD",1766079684522,0.72,123.22,123.16,15.1717538]
["bitfinex","SOLUSD",1766079684727,0.72,123.22,123.17,7.05223448]
["bitfinex","SOLUSD",1766079684929,7.05223448,123.24,123.19,7.05223448]
["bitfinex","SOLUSD",1766079685216,0.72,123.23,123.16,28.47831763]
["bitfinex","SOLUSD",1766079685436,0.72,123.23,123.17,7.05223448]
["bitfinex","SOLUSD",1766079685629,7.05223448,123.22,123.17,7.05223448]
["bitfinex","SOLUSD",1766079685837,7.77223448,123.23,123.18,7.05223448]
["bitfinex","SOLUSD",1766079686334,7.05223448,123.21,123.16,28.41831763]
["bitfinex","SOLUSD",1766079686639,0.72,123.22,123.16,35.47055211]
["bitfinex","SOLUSD",1766079686809,7.05223448,123.19,123.15,8.11964068]
["bitfinex","SOLUSD",1766079687013,0.72,123.2,123.15,7.05223448]
["bitfinex","SOLUSD",1766079687242,7.05223448,123.19,123.15,8.12004039]
["bitfinex","SOLUSD",1766079687412,0.72,123.18,123.12,7.05223448]
["bitfinex","SOLUSD",1766079687610,7.77223448,123.17,123.12,15.17394094]
["bitfinex","SOLUSD",1766079687834,7.77223448,123.17,123.12,7.05223448]
["bitfinex","SOLUSD",1766079688032,7.05223448,123.16,123.11,17.48990744]
["bitfinex","SOLUSD",1766079688342,19.24761788,123.22,123.13,15.17330402]
["bitfinex","SOLUSD",1766079688343,7.05223448,123.18,123.13,15.17330402]
["bitfinex","SOLUSD",1766079688548,7.77223448,123.17,123.13,8.12106954]
["bitfinex","SOLUSD",1766079688850,7.77223448,123.17,123.12,8.12202388]
["bitfinex","SOLUSD",1766079689136,7.05223448,123.16,123.12,8.12202388]
["bitfinex","SOLUSD",1766079689343,7.05223448,123.16,123.11,7.05223448]
["bitfinex","SOLUSD",1766079689643,0.72,123.21,123.13,7.05223448]
["bitfinex","SOLUSD",1766079689843,0.72,123.18,123.13,7.05223448]
["bitfinex","SOLUSD",1766079690053,0.72,123.24,123.16,10.43767296]
["bitfinex","SOLUSD",1766079690342,7.77223448,123.24,123.19,7.05223448]
["bitfinex","SOLUSD",1766079690545,8.84,123.28,123.22,7.05223448]
["bitfinex","SOLUSD",1766079690546,0.72,123.27,123.22,7.05223448]
["bitfinex","SOLUSD",1766079690715,0.72,123.27,123.2,28.4090909]
["bitfinex","SOLUSD",1766079690918,7.77223448,123.26,123.21,7.05223448]
["bitfinex","SOLUSD",1766079691129,0.72,123.26,123.22,7.05223448]
["bitfinex","SOLUSD",1766079691322,8.90994492,123.31,123.23,7.76223448]
["bitfinex","SOLUSD",1766079691323,0.1,123.31,123.23,7.76223448]
["bitfinex","SOLUSD",1766079691527,8.84,123.4,123.3,7.05223448]
["bitfinex","SOLUSD",1766079691744,8.10325634,123.41,123.3,0.71]
["bitfinex","SOLUSD",1766079692016,40.27191497,123.43,123.32,0.71]
["bitfinex","SOLUSD",1766079692017,7.05223448,123.39,123.32,0.71]
["bitfinex","SOLUSD",1766079692252,8.84,123.43,123.35,7.05223448]
["bitfinex","SOLUSD",1766079692425,8.84,123.43,123.33,8.10832725]
["bitfinex","SOLUSD",1766079692628,8.84,123.43,123.33,8.81832725]
["bitfinex","SOLUSD",1766079692944,18.77767296,123.43,123.33,28.37914538]
["bitfinex","SOLUSD",1766079693147,18.77767296,123.43,123.33,29.08914538]
["bitfinex","SOLUSD",1766079693354,18.77767296,123.43,123.33,8.10832725]
["bitfinex","SOLUSD",1766079693355,7.05223448,123.39,123.33,8.10832725]
["bitfinex","SOLUSD",1766079693524,7.05223448,123.39,123.32,15.16106277]
["bitfinex","SOLUSD",1766079693525,0.72,123.39,123.32,15.16106277]
["bitfinex","SOLUSD",1766079693720,0.72,123.44,123.34,0.71]
["bitfinex","SOLUSD",1766079693939,0.72,123.44,123.37,7.05223448]
["bitfinex","SOLUSD",1766079694249,0.2,123.45,123.35,10.43767296]
["bitfinex","SOLUSD",1766079694250,7.77223448,123.4,123.35,10.43767296]
["bitfinex","SOLUSD",1766079694568,7.77223448,123.4,123.28,35.06392316]
["bitfinex","SOLUSD",1766079694569,0.72,123.38,123.33,8.10815527]
["bitfinex","SOLUSD",1766079694858,7.05223448,123.39,123.34,7.05223448]
["bitfinex","SOLUSD",1766079695053,0.72,123.4,123.34,7.05223448]
["bitfinex","SOLUSD",1766079695268,0.72,123.39,123.3,11.14767296]
["bitfinex","SOLUSD",1766079695463,10.43767296,123.4,123.32,8.10883077]
["bitfinex","SOLUSD",1766079695464,7.05223448,123.36,123.32,8.10883077]
["bitfinex","SOLUSD",1766079695635,7.05223448,123.37,123.32,7.05223448]
["bitfinex","SOLUSD",1766079695948,7.05223448,123.37,123.3,30.71224025]
["bitfinex","SOLUSD",1766079695949,7.05223448,123.35,123.3,7.05223448]
["bitfinex","SOLUSD",1766079696146,0.72,123.38,123.3,7.05223448]
["bitfinex","SOLUSD",1766079696344,8.80994492,123.42,123.33,8.10767153]
["bitfinex","SOLUSD",1766079696651,8.30072441,123.45,123.33,8.10767153]
["bitfinex","SOLUSD",1766079696652,0.72,123.43,123.33,8.10767153]
["bitfinex","SOLUSD",1766079696832,0.72,123.43,123.32,8.10888166]
["bitfinex","SOLUSD",1766079697033,7.05223448,123.38,123.31,19.2571217]
["bitfinex","SOLUSD",1766079697241,7.05223448,123.35,123.29,10.43767296]
["bitfinex","SOLUSD",1766079697538,7.05223448,123.34,123.28,15.16366699]
["bitfinex","SOLUSD",1766079697742,0.72,123.34,123.27,15.87436317]
["bitfinex","SOLUSD",1766079697925,7.05223448,123.32,123.27,15.87436317]
["bitfinex","SOLUSD",1766079698257,7.05223448,123.32,123.21,47.63310479]
["bitfinex","SOLUSD",1766079698258,7.05223448,123.28,123.21,0.71]
["bitfinex","SOLUSD",1766079698451,0.72,123.28,123.24,8.1142014]
["bitfinex","SOLUSD",1766079698648,8.80994492,123.35,123.25,7.76223448]
["bitfinex","SOLUSD",1766079698649,7.05223448,123.3,123.25,7.76223448]
["bitfinex","SOLUSD",1766079698844,0.72,123.31,123.25,7.76223448]
["bitfinex","SOLUSD",1766079699021,0.72,123.31,123.25,0.71]
["bitfinex","SOLUSD",1766079699359,7.05223448,123.3,123.25,7.76223448]
["bitfinex","SOLUSD",1766079699652,0.72,123.3,123.22,0.71]
["bitfinex","SOLUSD",1766079699844,19.24761788,123.32,123.22,0.71]
["bitfinex","SOLUSD",1766079699845,7.05223448,123.27,123.22,8.82535784]
["bitfinex","SOLUSD",1766079700049,0.72,123.28,123.22,7.05223448]
["bitfinex","SOLUSD",1766079700227,17.62994492,123.32,123.23,15.87692673]
["bitfinex","SOLUSD",1766079700228,10.43767296,123.29,123.23,15.87692673]
["bitfinex","SOLUSD",1766079700551,7.05223448,123.28,123.23,7.05223448]
["bitfinex","SOLUSD",1766079700729,7.05223448,123.28,123.21,20.99955935]
["bitfinex","SOLUSD",1766079700730,0.72,123.28,123.21,7.05223448]
["bitfinex","SOLUSD",1766079700934,7.77223448,123.25,123.2,7.05223448]
["bitfinex","SOLUSD",1766079701266,19.24761788,123.29,123.21,15.16838732]
["bitfinex","SOLUSD",1766079701464,41.66034612,123.37,123.23,7.05223448]
["bitfinex","SOLUSD",1766079701674,11.15767296,123.29,123.22,7.05223448]
["bitfinex","SOLUSD",1766079701855,7.05223448,123.28,123.22,7.05223448]
["bitfinex","SOLUSD",1766079702175,11.15767296,123.29,123.22,0.71]
["bitfinex","SOLUSD",1766079702369,7.05223448,123.31,123.26,7.05223448]
["bitfinex","SOLUSD",1766079702570,11.15767296,123.32,123.26,15.16504293]
["bitfinex","SOLUSD",1766079702882,11.15767296,123.32,123.26,8.11280845]
["bitfinex","SOLUSD",1766079702883,0.72,123.32,123.26,8.11280845]
["bitfinex","SOLUSD",1766079703080,0.71,123.31,123.27,5.81162374]
["bitfinex","SOLUSD",1766079703251,7.05223448,123.3,123.24,20.9647858]
["bitfinex","SOLUSD",1766079703456,7.05223448,123.29,123.24,15.84629661]
["bitfinex","SOLUSD",1766079703671,7.05223448,123.3,123.25,15.16558647]
["bitfinex","SOLUSD",1766079703981,10.43767296,123.34,123.25,7.73223448]
["bitfinex","SOLUSD",1766079704180,7.05223448,123.3,123.25,0.68]
["bitfinex","SOLUSD",1766079704375,10.43767296,123.32,123.23,18.55236881]
["bitfinex","SOLUSD",1766079704683,8.10972939,123.31,123.23,7.05223448]
["bitfinex","SOLUSD",1766079704860,8.10972939,123.31,123.21,8.11606902]
["bitfinex","SOLUSD",1766079704861,7.05223448,123.27,123.21,8.11606902]
["bitfinex","SOLUSD",1766079705065,8.10972939,123.31,123.19,0.68]
["bitfinex","SOLUSD",1766079705066,7.05223448,123.25,123.19,0.68]
["bitfinex","SOLUSD",1766079705255,7.76223448,123.25,123.2,15.16899224]
["bitfinex","SOLUSD",1766079705675,0.71,123.25,123.21,8.11598355]
["bitfinex","SOLUSD",1766079705979,7.76223448,123.25,123.21,8.11598355]
["bitfinex","SOLUSD",1766079706184,0.71,123.25,123.21,8.11598355]
["bitfinex","SOLUSD",1766079706374,0.71,123.3,123.23,7.05223448]
["bitfinex","SOLUSD",1766079706560,7.05223448,123.26,123.21,15.16821803]
["bitfinex","SOLUSD",1766079706881,7.76223448,123.26,123.21,7.05223448]
["bitfinex","SOLUSD",1766079707057,11.14767296,123.28,123.22,8.11533543]
["bitfinex","SOLUSD",1766079707255,7.05223448,123.25,123.2,7.73223448]
["bitfinex","SOLUSD",1766079707457,7.76223448,123.24,123.19,7.05223448]
["bitfinex","SOLUSD",1766079707672,7.76223448,123.24,123.18,0.68]
["bitfinex","SOLUSD",1766079707875,7.76223448,123.24,123.19,7.05223448]
["bitfinex","SOLUSD",1766079708066,0.71,123.24,123.2,15.16895183]
["bitfinex","SOLUSD",1766079708386,0.71,123.23,123.18,7.05223448]
["bitfinex","SOLUSD",1766079708570,7.76223448,123.23,123.18,8.11812191]
["bitfinex","SOLUSD",1766079708756,10.43767296,123.25,123.17,8.79858724]
["bitfinex","SOLUSD",1766079708956,7.05223448,123.23,123.18,7.05223448]
["bitfinex","SOLUSD",1766079709182,7.05223448,123.23,123.17,29.09573752]
["bitfinex","SOLUSD",1766079709386,0.71,123.24,123.19,7.73223448]
["bitfinex","SOLUSD",1766079709688,0.71,123.33,123.21,7.05223448]
["bitfinex","SOLUSD",1766079709981,7.05223448,123.27,123.22,7.05223448]
["bitfinex","SOLUSD",1766079710169,0.71,123.28,123.21,7.73223448]
["bitfinex","SOLUSD",1766079710366,0.71,123.28,123.21,0.68]
["bitfinex","SOLUSD",1766079710367,7.05223448,123.25,123.21,0.68]
["bitfinex","SOLUSD",1766079710582,0.71,123.31,123.23,7.05223448]
["bitfinex","SOLUSD",1766079710782,7.05223448,123.39,123.25,0.68]
["bitfinex","SOLUSD",1766079711087,7.05223448,123.34,123.29,7.05223448]
["bitfinex","SOLUSD",1766079711267,7.05223448,123.32,123.25,8.80994492]
["bitfinex","SOLUSD",1766079711584,7.05223448,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766079711788,0.71,123.33,123.27,7.73223448]
["bitfinex","SOLUSD",1766079711987,7.05223448,123.32,123.27,7.73223448]
["bitfinex","SOLUSD",1766079712188,0.71,123.33,123.27,0.68]
["bitfinex","SOLUSD",1766079712358,7.05223448,123.32,123.27,7.73223448]
["bitfinex","SOLUSD",1766079712825,7.05223448,123.31,123.27,8.79182114]
["bitfinex","SOLUSD",1766079713004,7.05223448,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766079713294,7.05223448,123.3,123.25,7.73223448]
["bitfinex","SOLUSD",1766079713493,0.71,123.32,123.25,7.73223448]
["bitfinex","SOLUSD",1766079713693,8.05223447,123.39,123.27,15.84421476]
["bitfinex","SOLUSD",1766079713694,0.71,123.38,123.27,15.84421476]
["bitfinex","SOLUSD",1766079713901,7.05223448,123.32,123.27,8.79198028]
["bitfinex","SOLUSD",1766079714367,7.05223448,123.31,123.27,8.79198028]
["bitfinex","SOLUSD",1766079714759,7.05223448,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766079714998,0.71,123.34,123.28,7.73223448]
["bitfinex","SOLUSD",1766079715304,4.87548364,123.33,123.28,7.73223448]
["bitfinex","SOLUSD",1766079715467,7.76223448,123.34,123.28,7.73223448]
["bitfinex","SOLUSD",1766079716095,7.05223448,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766079716611,7.05223448,123.31,123.26,8.79265557]
["bitfinex","SOLUSD",1766079716760,7.05223448,123.29,123.24,7.05223448]
["bitfinex","SOLUSD",1766079717281,7.05223448,123.29,123.22,19.24761788]
["bitfinex","SOLUSD",1766079717282,0.71,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766079717481,0.71,123.29,123.24,0.68]
["bitfinex","SOLUSD",1766079717663,7.05223448,123.3,123.26,8.11268756]
["bitfinex","SOLUSD",1766079717862,7.05223448,123.31,123.26,15.84492204]
["bitfinex","SOLUSD",1766079718196,7.05223448,123.31,123.26,29.07501759]
["bitfinex","SOLUSD",1766079718363,7.05223448,123.31,123.26,8.79268756]
["bitfinex","SOLUSD",1766079718559,7.05223448,123.3,123.26,8.79268756]
["bitfinex","SOLUSD",1766079718756,7.05223448,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766079719067,7.05223448,123.3,123.25,8.11309157]
["bitfinex","SOLUSD",1766079719270,7.05223448,123.28,123.24,8.11418583]
["bitfinex","SOLUSD",1766079719480,7.05223448,123.28,123.23,0.68]
["bitfinex","SOLUSD",1766079719681,0.71,123.3,123.23,20.28666487]
["bitfinex","SOLUSD",1766079719989,11.93626228,123.29,123.24,7.73223448]
["bitfinex","SOLUSD",1766079720192,10.43767296,123.32,123.26,15.84512894]
["bitfinex","SOLUSD",1766079720193,0.71,123.32,123.26,15.84512894]
["bitfinex","SOLUSD",1766079720403,7.05223448,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766079720606,0.71,123.33,123.27,0.68]
["bitfinex","SOLUSD",1766079720782,7.05223448,123.3,123.25,7.73223448]
["bitfinex","SOLUSD",1766079720983,0.72,123.34,123.26,0.7]
["bitfinex","SOLUSD",1766079721186,7.05223448,123.32,123.26,7.75223448]
["bitfinex","SOLUSD",1766079721404,7.77223448,123.29,123.23,28.40217479]
["bitfinex","SOLUSD",1766079721604,7.05223448,123.28,123.23,8.11490708]
["bitfinex","SOLUSD",1766079721909,7.05223448,123.24,123.2,8.11648047]
["bitfinex","SOLUSD",1766079722090,7.05223448,123.22,123.17,15.17073877]
["bitfinex","SOLUSD",1766079722282,7.05223448,123.22,123.16,0.7]
["bitfinex","SOLUSD",1766079722283,7.05223448,123.21,123.16,15.87111156]
["bitfinex","SOLUSD",1766079722481,7.05223448,123.21,123.16,8.81887708]
["bitfinex","SOLUSD",1766079722690,7.05223448,123.19,123.14,15.87307255]
["bitfinex","SOLUSD",1766079722914,7.05223448,123.18,123.14,8.12083807]
["bitfinex","SOLUSD",1766079723083,0.72,123.17,123.13,0.2]
["bitfinex","SOLUSD",1766079723407,7.05223448,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766079723985,7.77223448,123.17,123.13,8.32136243]
["bitfinex","SOLUSD",1766079724215,0.72,123.21,123.13,9.02136243]
["bitfinex","SOLUSD",1766079724392,7.06540976,123.18,123.13,16.08677219]
["bitfinex","SOLUSD",1766079724598,7.06540976,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766079725311,7.06540976,123.2,123.15,7.76540976]
["bitfinex","SOLUSD",1766079725983,0.72,123.21,123.15,7.76540976]
["bitfinex","SOLUSD",1766079726185,7.06540976,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766079726586,7.06540976,123.18,123.13,9.02110823]
["bitfinex","SOLUSD",1766079726886,7.06540976,123.18,123.13,16.08651799]
["bitfinex","SOLUSD",1766079727086,7.06540976,123.2,123.15,7.06540976]
["bitfinex","SOLUSD",1766079727289,7.06540976,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766079727290,7.06540976,123.2,123.14,7.76540976]
["bitfinex","SOLUSD",1766079727597,7.78540976,123.2,123.14,7.76540976]
["bitfinex","SOLUSD",1766079727793,11.15767296,123.23,123.16,0.7]
["bitfinex","SOLUSD",1766079728000,0.72,123.26,123.18,7.76540976]
["bitfinex","SOLUSD",1766079728211,7.06540976,123.22,123.14,8.80994492]
["bitfinex","SOLUSD",1766079728510,8.80994492,123.25,123.14,7.06540976]
["bitfinex","SOLUSD",1766079728680,7.06540976,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1766079728887,7.78540976,123.19,123.15,8.11990559]
["bitfinex","SOLUSD",1766079729115,7.06540976,123.18,123.15,8.12007049]
["bitfinex","SOLUSD",1766079729309,7.78540976,123.19,123.15,8.12007049]
["bitfinex","SOLUSD",1766079729507,7.06540976,123.18,123.13,0.9]
["bitfinex","SOLUSD",1766079729721,7.06540976,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766079730622,0.72,123.17,123.13,0.2]
["bitfinex","SOLUSD",1766079730807,7.06540976,123.14,123.09,0.2]
["bitfinex","SOLUSD",1766079731120,7.06540976,123.17,123.13,8.1212528]
["bitfinex","SOLUSD",1766079731297,0.72,123.18,123.13,8.12138335]
["bitfinex","SOLUSD",1766079731488,7.06540976,123.17,123.13,8.12138335]
["bitfinex","SOLUSD",1766079731684,0.72,123.18,123.12,0.7]
["bitfinex","SOLUSD",1766079731685,7.06540976,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766079731992,0.72,123.21,123.13,8.82127198]
["bitfinex","SOLUSD",1766079732203,11.15767296,123.23,123.15,0.7]
["bitfinex","SOLUSD",1766079732401,7.06540976,123.2,123.15,7.06540976]
["bitfinex","SOLUSD",1766079732791,0.72,123.21,123.15,7.75540976]
["bitfinex","SOLUSD",1766079732986,7.06540976,123.18,123.14,8.12057486]
["bitfinex","SOLUSD",1766079733187,16.9348315,123.24,123.15,15.87536543]
["bitfinex","SOLUSD",1766079733391,10.43767296,123.21,123.15,15.87536543]
["bitfinex","SOLUSD",1766079733588,17.50308272,123.21,123.16,7.06540976]
["bitfinex","SOLUSD",1766079734005,7.06540976,123.21,123.16,7.75540976]
["bitfinex","SOLUSD",1766079734209,18.21308272,123.22,123.16,7.75540976]
["bitfinex","SOLUSD",1766079734509,7.06540976,123.23,123.17,7.75540976]
["bitfinex","SOLUSD",1766079734732,7.06540976,123.23,123.17,7.06540976]
["bitfinex","SOLUSD",1766079735023,7.77540976,123.26,123.2,15.18193681]
["bitfinex","SOLUSD",1766079735198,7.77540976,123.26,123.19,15.87276652]
["bitfinex","SOLUSD",1766079735199,7.77540976,123.24,123.19,15.87276652]
["bitfinex","SOLUSD",1766079735390,7.77540976,123.24,123.19,7.75540976]
["bitfinex","SOLUSD",1766079735590,7.06540976,123.28,123.22,7.75540976]
["bitfinex","SOLUSD",1766079735785,7.06540976,123.28,123.21,8.11599615]
["bitfinex","SOLUSD",1766079735786,7.77540976,123.29,123.24,7.06540976]
["bitfinex","SOLUSD",1766079736011,7.06540976,123.3,123.24,0.69]
["bitfinex","SOLUSD",1766079736213,7.06540976,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766079736431,7.06540976,123.29,123.24,7.75540976]
["bitfinex","SOLUSD",1766079736591,7.77540976,123.28,123.23,7.06540976]
["bitfinex","SOLUSD",1766079736790,7.77540976,123.28,123.22,0.69]
["bitfinex","SOLUSD",1766079736791,7.06540976,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766079736991,0.71,123.25,123.2,7.06540976]
["bitfinex","SOLUSD",1766079737207,18.21308272,123.28,123.23,7.06540976]
["bitfinex","SOLUSD",1766079737722,7.77540976,123.28,123.23,7.06540976]
["bitfinex","SOLUSD",1766079737901,7.06540976,123.29,123.24,7.06540976]
["bitfinex","SOLUSD",1766079738108,10.43767296,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766079738421,7.77540976,123.28,123.23,7.75540976]
["bitfinex","SOLUSD",1766079738594,7.06540976,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766079738798,10.43767296,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766079739107,7.06540976,123.28,123.23,15.86992609]
["bitfinex","SOLUSD",1766079739316,18.21308272,123.29,123.23,15.86992609]
["bitfinex","SOLUSD",1766079739822,7.77540976,123.29,123.23,8.80451633]
["bitfinex","SOLUSD",1766079740038,0.71,123.29,123.23,8.80451633]
["bitfinex","SOLUSD",1766079740325,7.06540976,123.28,123.23,15.86992609]
["bitfinex","SOLUSD",1766079740827,7.06540976,123.29,123.24,7.75540976]
["bitfinex","SOLUSD",1766079740994,7.06540976,123.29,123.24,15.86952792]
["bitfinex","SOLUSD",1766079741195,7.06540976,123.31,123.26,7.06540976]
["bitfinex","SOLUSD",1766079741395,7.06540976,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766079741609,8.1056983,123.37,123.27,7.75540976]
["bitfinex","SOLUSD",1766079741610,11.14767296,123.34,123.27,7.75540976]
["bitfinex","SOLUSD",1766079741812,11.14767296,123.34,123.24,38.83741267]
["bitfinex","SOLUSD",1766079741813,7.77540976,123.31,123.25,0.69]
["bitfinex","SOLUSD",1766079742026,7.06540976,123.3,123.25,7.75540976]
["bitfinex","SOLUSD",1766079742331,7.06540976,123.27,123.21,8.80601627]
["bitfinex","SOLUSD",1766079742619,7.77540976,123.26,123.21,15.87142603]
["bitfinex","SOLUSD",1766079742996,7.77540976,123.26,123.21,7.75540976]
["bitfinex","SOLUSD",1766079743332,7.06540976,123.24,123.19,7.75540976]
["bitfinex","SOLUSD",1766079743636,7.06540976,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766079744001,0.71,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766079744197,7.06540976,123.23,123.19,8.80735148]
["bitfinex","SOLUSD",1766079744423,0.71,123.25,123.19,8.80735148]
["bitfinex","SOLUSD",1766079744622,7.06540976,123.23,123.19,8.80735148]
["bitfinex","SOLUSD",1766079744826,7.06540976,123.24,123.19,15.87276124]
["bitfinex","SOLUSD",1766079745430,11.46645314,123.25,123.2,12.15645314]
["bitfinex","SOLUSD",1766079745604,0.71,123.27,123.2,0.69]
["bitfinex","SOLUSD",1766079745921,0.71,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766079746227,12.17645314,123.26,123.2,12.15645314]
["bitfinex","SOLUSD",1766079746415,12.17645314,123.24,123.19,19.58380462]
["bitfinex","SOLUSD",1766079746924,0.71,123.24,123.19,20.27380462]
["bitfinex","SOLUSD",1766079747117,0.71,123.27,123.2,12.15645314]
["bitfinex","SOLUSD",1766079747314,27.3687657,123.29,123.2,12.15645314]
["bitfinex","SOLUSD",1766079747315,11.46645314,123.25,123.2,8.80638113]
["bitfinex","SOLUSD",1766079747521,0.71,123.26,123.2,20.27283427]
["bitfinex","SOLUSD",1766079747722,11.46645314,123.25,123.2,20.27283427]
["bitfinex","SOLUSD",1766079747904,11.46645314,123.27,123.22,12.15645314]
["bitfinex","SOLUSD",1766079748107,11.46645314,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766079748307,11.46645314,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766079748828,0.71,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766079749326,11.46645314,123.27,123.23,8.80476792]
["bitfinex","SOLUSD",1766079749531,0.71,123.28,123.23,8.80476792]
["bitfinex","SOLUSD",1766079749726,8.11000118,123.31,123.23,8.80476792]
["bitfinex","SOLUSD",1766079749727,0.71,123.31,123.24,0.69]
["bitfinex","SOLUSD",1766079749925,11.46645314,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766079750135,12.17645314,123.29,123.23,40.55848877]
["bitfinex","SOLUSD",1766079750326,11.46645314,123.28,123.23,20.27122106]
["bitfinex","SOLUSD",1766079750530,11.46645314,123.26,123.21,20.27231987]
["bitfinex","SOLUSD",1766079750713,12.17645314,123.25,123.2,19.58299424]
["bitfinex","SOLUSD",1766079750907,11.46645314,123.26,123.21,8.80600482]
["bitfinex","SOLUSD",1766079751220,0.71,123.27,123.22,8.11522549]
["bitfinex","SOLUSD",1766079751401,16.91959953,123.31,123.17,10.43767296]
["bitfinex","SOLUSD",1766079751402,11.46645314,123.26,123.17,10.43767296]
["bitfinex","SOLUSD",1766079751605,27.3579903,123.3,123.21,11.46645314]
["bitfinex","SOLUSD",1766079751829,19.25767296,123.3,123.24,11.46645314]
["bitfinex","SOLUSD",1766079752031,19.25767296,123.3,123.21,28.40665709]
["bitfinex","SOLUSD",1766079752032,12.17645314,123.28,123.23,11.46645314]
["bitfinex","SOLUSD",1766079752231,12.17645314,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766079752406,0.71,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766079752603,11.46645314,123.29,123.24,12.15645314]
["bitfinex","SOLUSD",1766079752809,0.71,123.34,123.28,11.46645314]
["bitfinex","SOLUSD",1766079753110,0.99999999,123.4,123.23,10.43767296]
["bitfinex","SOLUSD",1766079753111,0.71,123.37,123.31,12.15645314]
["bitfinex","SOLUSD",1766079753303,11.46645314,123.36,123.31,20.26591209]
["bitfinex","SOLUSD",1766079753509,11.46645314,123.36,123.31,8.79945895]
["bitfinex","SOLUSD",1766079753833,11.46645314,123.36,123.31,20.26591209]
["bitfinex","SOLUSD",1766079754024,12.17645314,123.36,123.31,20.26591209]
["bitfinex","SOLUSD",1766079754231,0.71,123.36,123.3,8.80008726]
["bitfinex","SOLUSD",1766079754414,30.0088903,123.39,123.29,19.57713917]
["bitfinex","SOLUSD",1766079754415,12.17645314,123.34,123.29,19.57713917]
["bitfinex","SOLUSD",1766079754613,12.17645314,123.34,123.28,0.69]
["bitfinex","SOLUSD",1766079754614,0.71,123.34,123.28,8.80148377]
["bitfinex","SOLUSD",1766079754919,11.46645314,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766079755121,11.46645314,123.32,123.28,8.801414]
["bitfinex","SOLUSD",1766079755321,10.43767296,123.36,123.29,8.11082471]
["bitfinex","SOLUSD",1766079755505,10.43767296,123.36,123.24,10.43767296]
["bitfinex","SOLUSD",1766079755506,11.46645314,123.3,123.24,10.43767296]
["bitfinex","SOLUSD",1766079755841,18.54432917,123.36,123.24,10.43767296]
["bitfinex","SOLUSD",1766079755842,11.46645314,123.29,123.24,12.15645314]
["bitfinex","SOLUSD",1766079756039,12.17645314,123.28,123.22,9.51]
["bitfinex","SOLUSD",1766079756338,11.46645314,123.27,123.22,12.15645314]
["bitfinex","SOLUSD",1766079756516,11.46645314,123.27,123.22,20.27196587]
["bitfinex","SOLUSD",1766079756717,0.71,123.28,123.22,8.80551273]
["bitfinex","SOLUSD",1766079756929,0.71,123.28,123.22,20.27196587]
["bitfinex","SOLUSD",1766079756930,12.17645314,123.28,123.22,20.27196587]
["bitfinex","SOLUSD",1766079757130,11.46645314,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766079757337,0.71,123.31,123.23,8.80490104]
["bitfinex","SOLUSD",1766079757513,0.71,123.3,123.24,11.46645314]
["bitfinex","SOLUSD",1766079757707,0.71,123.3,123.24,12.15645314]
["bitfinex","SOLUSD",1766079758024,12.17645314,123.3,123.25,12.15645314]
["bitfinex","SOLUSD",1766079758228,11.46645314,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766079758529,12.17645314,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766079758730,11.46645314,123.28,123.23,19.58135418]
["bitfinex","SOLUSD",1766079758934,11.46645314,123.28,123.23,20.27135418]
["bitfinex","SOLUSD",1766079759139,12.17645314,123.29,123.24,0.69]
["bitfinex","SOLUSD",1766079759436,12.17645314,123.29,123.24,8.80404293]
["bitfinex","SOLUSD",1766079759838,11.46645314,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766079760016,11.46645314,123.28,123.23,20.27089211]
["bitfinex","SOLUSD",1766079760343,11.46645314,123.28,123.18,68.65702873]
["bitfinex","SOLUSD",1766079760513,11.46645314,123.26,123.22,8.11506625]
["bitfinex","SOLUSD",1766079760719,0.71,123.28,123.23,8.11442552]
["bitfinex","SOLUSD",1766079760924,11.46645314,123.27,123.22,12.15645314]
["bitfinex","SOLUSD",1766079761142,11.46645314,123.27,123.22,8.80526607]
["bitfinex","SOLUSD",1766079761439,0.71,123.28,123.22,8.80526607]
["bitfinex","SOLUSD",1766079761742,11.46645314,123.27,123.22,20.27171921]
["bitfinex","SOLUSD",1766079762645,12.18645314,123.25,123.21,8.11599791]
["bitfinex","SOLUSD",1766079762939,21.9041261,123.3,123.18,80.80148847]
["bitfinex","SOLUSD",1766079762940,11.46645314,123.27,123.22,20.2418485]
["bitfinex","SOLUSD",1766079763242,11.46645314,123.26,123.22,8.77539536]
["bitfinex","SOLUSD",1766079763541,12.18645314,123.25,123.2,8.11648913]
["bitfinex","SOLUSD",1766079763742,11.46645314,123.24,123.19,20.24375815]
["bitfinex","SOLUSD",1766079763962,12.18645314,123.24,123.19,8.77730501]
["bitfinex","SOLUSD",1766079764201,11.46645314,123.23,123.19,8.77730501]
["bitfinex","SOLUSD",1766079764441,28.38886358,123.29,123.15,11.46645314]
["bitfinex","SOLUSD",1766079764442,11.46645314,123.2,123.15,11.46645314]
["bitfinex","SOLUSD",1766079764640,12.18645314,123.2,123.13,0.66]
["bitfinex","SOLUSD",1766079764849,11.46645314,123.19,123.13,0.66]
["bitfinex","SOLUSD",1766079765023,19.25767296,123.24,123.13,0.66]
["bitfinex","SOLUSD",1766079765024,11.46645314,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766079765224,12.18645314,123.18,123.13,12.12645314]
["bitfinex","SOLUSD",1766079765530,12.18645314,123.18,123.13,20.24749934]
["bitfinex","SOLUSD",1766079765774,11.46645314,123.16,123.11,28.40886382]
["bitfinex","SOLUSD",1766079765921,11.46645314,123.16,123.1,8.12321553]
["bitfinex","SOLUSD",1766079765922,11.46645314,123.15,123.1,8.12321553]
["bitfinex","SOLUSD",1766079766129,12.18645314,123.15,123.1,11.46645314]
["bitfinex","SOLUSD",1766079766436,0.72,123.19,123.12,11.46645314]
["bitfinex","SOLUSD",1766079766743,12.18645314,123.17,123.12,8.78168699]
["bitfinex","SOLUSD",1766079767038,11.46645314,123.18,123.13,8.12135682]
["bitfinex","SOLUSD",1766079767243,11.46645314,123.17,123.13,8.1213843]
["bitfinex","SOLUSD",1766079767822,12.18645314,123.18,123.13,8.1213843]
["bitfinex","SOLUSD",1766079768223,11.46645314,123.17,123.12,20.24857075]
["bitfinex","SOLUSD",1766079768423,12.18645314,123.17,123.12,8.78211761]
["bitfinex","SOLUSD",1766079768730,0.72,123.2,123.13,12.12645314]
["bitfinex","SOLUSD",1766079769051,0.72,123.2,123.12,8.12211761]
["bitfinex","SOLUSD",1766079769052,12.18645314,123.17,123.12,19.58857075]
["bitfinex","SOLUSD",1766079769233,11.46645314,123.16,123.11,12.12645314]
["bitfinex","SOLUSD",1766079769434,11.46645314,123.14,123.09,8.32390737]
["bitfinex","SOLUSD",1766079769744,0.72,123.15,123.1,8.12347684]
["bitfinex","SOLUSD",1766079769949,11.46645314,123.14,123.09,0.86]
["bitfinex","SOLUSD",1766079770130,11.46645314,123.14,123.09,0.2]
["bitfinex","SOLUSD",1766079770131,11.46645314,123.13,123.09,0.2]
["bitfinex","SOLUSD",1766079770330,12.18645314,123.13,123.09,0.2]
["bitfinex","SOLUSD",1766079770742,0.72,123.13,123.09,0.2]
["bitfinex","SOLUSD",1766079771052,0.72,123.13,123.09,19.790185]
["bitfinex","SOLUSD",1766079771239,12.18645314,123.13,123.09,0.2]
["bitfinex","SOLUSD",1766079771838,11.46645314,123.11,123.05,0.66]
["bitfinex","SOLUSD",1766079772031,12.18645314,123.12,123.07,8.12525852]
["bitfinex","SOLUSD",1766079772229,12.18645314,123.12,123.04,0.2]
["bitfinex","SOLUSD",1766079772230,11.46645314,123.09,123.04,0.86]
["bitfinex","SOLUSD",1766079772430,0.72,123.1,123.04,0.86]
["bitfinex","SOLUSD",1766079772652,11.46645314,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766079772847,0.72,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766079772848,12.18645314,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766079773026,12.18645314,123.08,123.04,8.32726935]
["bitfinex","SOLUSD",1766079773226,11.46645314,123.1,123.05,11.46645314]
["bitfinex","SOLUSD",1766079773427,12.18645314,123.1,123.05,11.46645314]
["bitfinex","SOLUSD",1766079773658,19.27767296,123.13,123.06,20.25241366]
["bitfinex","SOLUSD",1766079773659,11.46645314,123.11,123.06,20.25241366]
["bitfinex","SOLUSD",1766079773829,12.18645314,123.11,123.06,8.12596052]
["bitfinex","SOLUSD",1766079774239,12.18645314,123.11,123.06,19.59241366]
["bitfinex","SOLUSD",1766079774653,11.46645314,123.1,123.05,20.2529694]
["bitfinex","SOLUSD",1766079774948,12.18645314,123.09,123.04,8.32718332]
["bitfinex","SOLUSD",1766079775144,11.46645314,123.08,123.04,8.32718332]
["bitfinex","SOLUSD",1766079775431,0.72,123.09,123.04,8.32740419]
["bitfinex","SOLUSD",1766079775649,11.46645314,123.08,123.04,8.32740419]
["bitfinex","SOLUSD",1766079776028,11.46645314,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766079776225,11.46645314,123.06,123.01,11.46645314]
["bitfinex","SOLUSD",1766079776444,11.46645314,123.06,123.02,8.1286555]
["bitfinex","SOLUSD",1766079776647,12.18645314,123.07,123.02,8.1286555]
["bitfinex","SOLUSD",1766079776952,11.46645314,123.08,123.03,20.25446909]
["bitfinex","SOLUSD",1766079777152,0.72,123.09,123.03,0.66]
["bitfinex","SOLUSD",1766079777330,11.46645314,123.07,123.02,11.46645314]
["bitfinex","SOLUSD",1766079777652,0.72,123.05,123.0,8.32986777]
["bitfinex","SOLUSD",1766079777852,12.18645314,123.05,123.0,19.79632091]
["bitfinex","SOLUSD",1766079778449,11.46645314,123.04,123.0,11.66645314]
["bitfinex","SOLUSD",1766079778753,11.46645314,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766079779146,11.46645314,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766079779348,12.18645314,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766079779731,0.72,123.03,123.0,8.3300219]
["bitfinex","SOLUSD",1766079779927,11.46645314,123.04,123.0,8.3300219]
["bitfinex","SOLUSD",1766079780154,0.72,123.05,123.0,0.2]
["bitfinex","SOLUSD",1766079780328,11.46645314,123.06,123.01,12.12645314]
["bitfinex","SOLUSD",1766079780527,11.46645314,123.05,123.0,8.32987539]
["bitfinex","SOLUSD",1766079780774,12.18645314,123.06,123.01,11.46645314]
["bitfinex","SOLUSD",1766079780937,11.46645314,123.07,123.02,11.46645314]
["bitfinex","SOLUSD",1766079781256,0.71,123.09,123.03,0.67]
["bitfinex","SOLUSD",1766079781459,12.17645314,123.09,123.04,11.46645314]
["bitfinex","SOLUSD",1766079781643,8.84,123.1,123.02,11.46645314]
["bitfinex","SOLUSD",1766079781644,11.46645314,123.07,123.02,11.46645314]
["bitfinex","SOLUSD",1766079781959,11.46645314,123.07,123.02,12.13645314]
["bitfinex","SOLUSD",1766079782260,12.17645314,123.07,123.02,8.12869533]
["bitfinex","SOLUSD",1766079782476,19.24761788,123.09,123.02,8.12869533]
["bitfinex","SOLUSD",1766079782477,11.46645314,123.08,123.03,11.46645314]
["bitfinex","SOLUSD",1766079782635,11.46645314,123.11,123.06,11.46645314]
["bitfinex","SOLUSD",1766079782958,11.46645314,123.11,123.05,12.13645314]
["bitfinex","SOLUSD",1766079782959,11.46645314,123.1,123.05,12.13645314]
["bitfinex","SOLUSD",1766079783663,11.46645314,123.09,123.04,11.46645314]
["bitfinex","SOLUSD",1766079783833,12.17645314,123.09,123.04,8.12738184]
["bitfinex","SOLUSD",1766079784032,8.80994492,123.14,123.05,11.46645314]
["bitfinex","SOLUSD",1766079784244,11.46645314,123.12,123.07,11.46645314]
["bitfinex","SOLUSD",1766079784564,11.46645314,123.11,123.06,12.13645314]
["bitfinex","SOLUSD",1766079785152,11.14767296,123.14,123.08,11.46645314]
["bitfinex","SOLUSD",1766079785355,11.46645314,123.13,123.08,12.13645314]
["bitfinex","SOLUSD",1766079785549,11.46645314,123.12,123.05,0.67]
["bitfinex","SOLUSD",1766079785753,12.17645314,123.11,123.06,19.59249854]
["bitfinex","SOLUSD",1766079785971,11.46645314,123.12,123.06,8.7960454]
["bitfinex","SOLUSD",1766079786176,0.71,123.12,123.07,11.46645314]
["bitfinex","SOLUSD",1766079786378,12.17645314,123.12,123.07,11.46645314]
["bitfinex","SOLUSD",1766079786684,0.71,123.15,123.09,11.46645314]
["bitfinex","SOLUSD",1766079786969,12.17645314,123.17,123.11,12.13645314]
["bitfinex","SOLUSD",1766079787167,0.71,123.17,123.11,0.67]
["bitfinex","SOLUSD",1766079787372,0.71,123.17,123.06,28.44133875]
["bitfinex","SOLUSD",1766079787373,0.71,123.14,123.07,0.67]
["bitfinex","SOLUSD",1766079787554,11.46645314,123.14,123.08,11.46645314]
["bitfinex","SOLUSD",1766079787754,0.71,123.18,123.12,12.13645314]
["bitfinex","SOLUSD",1766079787980,11.46645314,123.17,123.12,12.13645314]
["bitfinex","SOLUSD",1766079788164,11.46645314,123.16,123.11,11.46645314]
["bitfinex","SOLUSD",1766079788349,12.17645314,123.14,123.08,8.12479688]
["bitfinex","SOLUSD",1766079788670,11.46645314,123.13,123.08,19.59125002]
["bitfinex","SOLUSD",1766079788865,11.46645314,123.12,123.07,19.59168293]
["bitfinex","SOLUSD",1766079789175,11.46645314,123.13,123.08,12.13645314]
["bitfinex","SOLUSD",1766079789466,11.46645314,123.13,123.08,11.46645314]
["bitfinex","SOLUSD",1766079789665,10.43767296,123.16,123.1,0.67]
["bitfinex","SOLUSD",1766079789878,21.9041261,123.16,123.11,8.12281699]
["bitfinex","SOLUSD",1766079790173,11.46645314,123.15,123.1,20.25972039]
["bitfinex","SOLUSD",1766079790549,11.46645314,123.15,123.1,8.79326725]
["bitfinex","SOLUSD",1766079790747,11.46645314,123.14,123.08,12.13645314]
["bitfinex","SOLUSD",1766079790967,11.46645314,123.14,123.09,12.13645314]
["bitfinex","SOLUSD",1766079791166,11.46645314,123.14,123.1,8.12345602]
["bitfinex","SOLUSD",1766079791377,11.46645314,123.15,123.1,20.25990916]
["bitfinex","SOLUSD",1766079791569,10.43767296,123.16,123.1,20.25990916]
["bitfinex","SOLUSD",1766079791871,8.84,123.18,123.11,11.46645314]
["bitfinex","SOLUSD",1766079791872,0.71,123.18,123.11,11.46645314]
["bitfinex","SOLUSD",1766079792073,11.46645314,123.15,123.1,40.56860128]
["bitfinex","SOLUSD",1766079792261,11.46645314,123.15,123.1,20.25990916]
["bitfinex","SOLUSD",1766079792573,11.46645314,123.16,123.11,11.46645314]
["bitfinex","SOLUSD",1766079792773,12.17645314,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766079792958,11.46645314,123.16,123.1,8.84345602]
["bitfinex","SOLUSD",1766079793158,11.46645314,123.16,123.11,12.18645314]
["bitfinex","SOLUSD",1766079793464,0.71,123.19,123.13,11.46645314]
["bitfinex","SOLUSD",1766079793666,11.46645314,123.19,123.14,12.18645314]
["bitfinex","SOLUSD",1766079793871,12.17645314,123.19,123.14,20.30706413]
["bitfinex","SOLUSD",1766079794069,19.27767296,123.21,123.14,8.12061099]
["bitfinex","SOLUSD",1766079794253,11.46645314,123.15,123.11,8.84243508]
["bitfinex","SOLUSD",1766079794458,0.71,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766079794654,10.43767296,123.14,123.06,0.72]
["bitfinex","SOLUSD",1766079794877,11.46645314,123.11,123.06,20.31250437]
["bitfinex","SOLUSD",1766079795255,11.46645314,123.11,123.07,8.84524368]
["bitfinex","SOLUSD",1766079795551,11.49326946,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766079795955,11.49326946,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766079796481,11.49326946,123.12,123.07,8.84530681]
["bitfinex","SOLUSD",1766079796979,11.49326946,123.11,123.07,8.84530681]
["bitfinex","SOLUSD",1766079797276,0.71,123.13,123.07,8.84530681]
["bitfinex","SOLUSD",1766079797277,11.49326946,123.13,123.08,0.72]
["bitfinex","SOLUSD",1766079797484,11.49326946,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766079797868,11.49326946,123.13,123.09,8.12413681]
["bitfinex","SOLUSD",1766079798264,11.49326946,123.14,123.09,8.84413681]
["bitfinex","SOLUSD",1766079798465,11.49326946,123.14,123.09,40.64774829]
["bitfinex","SOLUSD",1766079798681,11.49326946,123.15,123.1,0.72]
["bitfinex","SOLUSD",1766079798876,11.49326946,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766079799074,11.49326946,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766079799378,11.49326946,123.13,123.09,8.84413681]
["bitfinex","SOLUSD",1766079799682,0.71,123.19,123.11,11.49326946]
["bitfinex","SOLUSD",1766079799873,11.49326946,123.17,123.12,8.84188637]
["bitfinex","SOLUSD",1766079800071,0.71,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766079800255,11.49326946,123.17,123.12,29.1475237]
["bitfinex","SOLUSD",1766079800458,19.27767296,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766079800459,11.49326946,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766079801266,9.55,123.2,123.14,0.72]
["bitfinex","SOLUSD",1766079801267,9.55,123.2,123.14,12.21326946]
["bitfinex","SOLUSD",1766079801471,12.20326946,123.2,123.15,11.49326946]
["bitfinex","SOLUSD",1766079801669,12.20326946,123.2,123.12,29.1475237]
["bitfinex","SOLUSD",1766079801670,11.49326946,123.18,123.12,29.1475237]
["bitfinex","SOLUSD",1766079801861,11.49326946,123.18,123.13,11.49326946]
["bitfinex","SOLUSD",1766079802063,11.49326946,123.18,123.13,20.33461689]
["bitfinex","SOLUSD",1766079802472,11.49326946,123.18,123.13,20.33473972]
["bitfinex","SOLUSD",1766079802990,12.20326946,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766079803178,12.20326946,123.18,123.13,20.33474908]
["bitfinex","SOLUSD",1766079803488,12.20326946,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766079804084,11.49326946,123.18,123.13,12.21326946]
["bitfinex","SOLUSD",1766079804288,0.71,123.16,123.07,40.62523202]
["bitfinex","SOLUSD",1766079804465,0.71,123.16,123.1,11.49326946]
["bitfinex","SOLUSD",1766079804466,5.23768255,123.15,123.1,11.49326946]
["bitfinex","SOLUSD",1766079804667,12.20326946,123.16,123.1,12.21326946]
["bitfinex","SOLUSD",1766079804868,16.73096023,123.15,123.1,12.21326946]
["bitfinex","SOLUSD",1766079805071,17.44059745,123.14,123.08,19.61768871]
["bitfinex","SOLUSD",1766079805292,16.73611939,123.13,123.08,20.33768871]
["bitfinex","SOLUSD",1766079805590,8.84,123.15,123.1,15.91343913]
["bitfinex","SOLUSD",1766079805591,17.50789941,123.15,123.1,15.91343913]
["bitfinex","SOLUSD",1766079805774,5.24290076,123.14,123.1,15.91343913]
["bitfinex","SOLUSD",1766079805978,15.91022645,123.15,123.1,8.84321268]
["bitfinex","SOLUSD",1766079806172,5.24217063,123.14,123.1,15.91343913]
["bitfinex","SOLUSD",1766079806375,16.62022645,123.16,123.11,7.79022645]
["bitfinex","SOLUSD",1766079806573,5.24715309,123.15,123.11,7.79022645]
["bitfinex","SOLUSD",1766079806887,12.31737954,123.14,123.09,7.79022645]
["bitfinex","SOLUSD",1766079807087,5.24715309,123.13,123.09,15.9141863]
["bitfinex","SOLUSD",1766079807295,5.25087369,123.12,123.09,15.9141863]
["bitfinex","SOLUSD",1766079807475,7.78022645,123.13,123.08,15.19482451]
["bitfinex","SOLUSD",1766079807677,5.25083515,123.12,123.08,7.07022645]
["bitfinex","SOLUSD",1766079807885,7.78022645,123.13,123.08,15.19500777]
["bitfinex","SOLUSD",1766079808077,5.25082433,123.12,123.08,15.91500777]
["bitfinex","SOLUSD",1766079808283,7.07022645,123.14,123.09,7.07022645]
["bitfinex","SOLUSD",1766079808592,5.25766111,123.13,123.11,0.72]
["bitfinex","SOLUSD",1766079808795,0.71,123.16,123.11,7.07022645]
["bitfinex","SOLUSD",1766079808796,7.07022645,123.16,123.11,7.07022645]
["bitfinex","SOLUSD",1766079808978,5.25861829,123.15,123.13,7.79022645]
["bitfinex","SOLUSD",1766079809173,16.62022645,123.19,123.13,7.79022645]
["bitfinex","SOLUSD",1766079809373,5.22756054,123.18,123.14,7.07022645]
["bitfinex","SOLUSD",1766079809573,5.22756054,123.17,123.14,7.79022645]
["bitfinex","SOLUSD",1766079809766,5.22756054,123.16,123.14,7.79022645]
["bitfinex","SOLUSD",1766079809966,7.78022645,123.19,123.14,7.79022645]
["bitfinex","SOLUSD",1766079810191,5.22768452,123.18,123.14,15.91102794]
["bitfinex","SOLUSD",1766079810369,5.22768452,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766079810569,5.22768452,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766079810772,7.78022645,123.19,123.13,15.19141064]
["bitfinex","SOLUSD",1766079810991,7.07022645,123.16,123.11,18.22789941]
["bitfinex","SOLUSD",1766079811196,7.07022645,123.16,123.11,7.79022645]
["bitfinex","SOLUSD",1766079811197,5.22820461,123.15,123.11,7.79022645]
["bitfinex","SOLUSD",1766079811493,5.22820461,123.14,123.11,7.79022645]
["bitfinex","SOLUSD",1766079811684,7.07022645,123.16,123.11,7.79022645]
["bitfinex","SOLUSD",1766079811893,7.07022645,123.16,123.11,0.72]
["bitfinex","SOLUSD",1766079811894,5.2293923,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766079812099,5.2293923,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766079812281,7.78022645,123.15,123.1,15.9135487]
["bitfinex","SOLUSD",1766079812603,5.22906092,123.14,123.1,7.79022645]
["bitfinex","SOLUSD",1766079812908,5.22906092,123.13,123.1,15.91362124]
["bitfinex","SOLUSD",1766079813096,0.71,123.15,123.1,15.91362124]
["bitfinex","SOLUSD",1766079813297,18.55617081,123.18,123.07,0.72]
["bitfinex","SOLUSD",1766079813298,7.07022645,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766079813520,5.22881777,123.14,123.09,15.19389209]
["bitfinex","SOLUSD",1766079813521,7.07022645,123.14,123.09,15.19389209]
["bitfinex","SOLUSD",1766079813805,5.2290895,123.13,123.09,8.12379385]
["bitfinex","SOLUSD",1766079813998,5.2290895,123.12,123.09,15.9140203]
["bitfinex","SOLUSD",1766079814177,7.78022645,123.14,123.09,15.9140203]
["bitfinex","SOLUSD",1766079814390,5.23201015,123.13,123.09,15.9140203]
["bitfinex","SOLUSD",1766079814717,5.23201015,123.12,123.09,15.9140203]
["bitfinex","SOLUSD",1766079814913,7.78022645,123.14,123.09,15.9140203]
["bitfinex","SOLUSD",1766079815102,12.30255368,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766079815311,7.07022645,123.12,123.08,7.07022645]
["bitfinex","SOLUSD",1766079815495,7.07022645,123.12,123.07,8.84520077]
["bitfinex","SOLUSD",1766079815496,7.78022645,123.12,123.07,8.84520077]
["bitfinex","SOLUSD",1766079815698,0.71,123.12,123.08,8.12465983]
["bitfinex","SOLUSD",1766079816003,7.07022645,123.13,123.08,7.07022645]
["bitfinex","SOLUSD",1766079816197,15.91022645,123.15,123.1,7.79022645]
["bitfinex","SOLUSD",1766079816420,5.23230741,123.14,123.11,7.79022645]
["bitfinex","SOLUSD",1766079816718,0.71,123.16,123.11,7.79022645]
["bitfinex","SOLUSD",1766079816719,7.78022645,123.16,123.11,7.79022645]
["bitfinex","SOLUSD",1766079816933,5.23208021,123.15,123.11,7.79022645]
["bitfinex","SOLUSD",1766079817230,8.84,123.17,123.12,7.79022645]
["bitfinex","SOLUSD",1766079817231,15.91022645,123.17,123.12,7.79022645]
["bitfinex","SOLUSD",1766079817526,15.91022645,123.17,123.07,20.3132644]
["bitfinex","SOLUSD",1766079817527,12.30250887,123.16,123.07,20.3132644]
["bitfinex","SOLUSD",1766079817695,7.07022645,123.12,123.07,15.91536645]
["bitfinex","SOLUSD",1766079817890,7.07022645,123.12,123.07,0.72]
["bitfinex","SOLUSD",1766079818163,7.07022645,123.12,123.06,7.07022645]
["bitfinex","SOLUSD",1766079818164,7.07022645,123.11,123.06,7.07022645]
["bitfinex","SOLUSD",1766079818304,7.78022645,123.11,123.06,15.91601092]
["bitfinex","SOLUSD",1766079818906,7.07022645,123.11,123.06,15.91601092]
["bitfinex","SOLUSD",1766079819111,30.73883444,123.15,123.02,8.84]
["bitfinex","SOLUSD",1766079819112,11.14767296,123.15,123.08,7.79022645]
["bitfinex","SOLUSD",1766079819425,1.09999999,123.22,123.09,7.07022645]
["bitfinex","SOLUSD",1766079819426,13.0117644,123.14,123.09,7.07022645]
["bitfinex","SOLUSD",1766079819594,5.23074627,123.13,123.05,8.12656989]
["bitfinex","SOLUSD",1766079819798,7.07022645,123.1,123.05,7.07022645]
["bitfinex","SOLUSD",1766079820101,7.78022645,123.1,123.05,7.07022645]
["bitfinex","SOLUSD",1766079820505,7.78022645,123.1,123.05,15.91679478]
["bitfinex","SOLUSD",1766079820699,7.78022645,123.1,123.05,8.84656833]
["bitfinex","SOLUSD",1766079821026,7.78022645,123.1,123.05,15.91679478]
["bitfinex","SOLUSD",1766079821421,7.07022645,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766079822514,7.78022645,123.1,123.05,15.91679065]
["bitfinex","SOLUSD",1766079823126,7.07022645,123.08,123.03,8.82769162]
["bitfinex","SOLUSD",1766079823328,0.71,123.09,123.02,15.1985205]
["bitfinex","SOLUSD",1766079823529,7.07022645,123.07,123.02,15.8985205]
["bitfinex","SOLUSD",1766079823720,7.78022645,123.08,123.03,7.07022645]
["bitfinex","SOLUSD",1766079823915,7.07022645,123.07,123.02,8.82829405]
["bitfinex","SOLUSD",1766079824119,7.07022645,123.07,123.02,15.8985205]
["bitfinex","SOLUSD",1766079824319,7.78022645,123.08,123.03,7.07022645]
["bitfinex","SOLUSD",1766079825212,7.07022645,123.07,123.02,15.8985205]
["bitfinex","SOLUSD",1766079825413,7.07022645,123.07,123.02,15.89885739]
["bitfinex","SOLUSD",1766079825625,7.07022645,123.07,123.02,7.77022645]
["bitfinex","SOLUSD",1766079826149,7.07022645,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766079826150,7.07022645,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766079826366,7.07022645,123.06,123.0,18.76751736]
["bitfinex","SOLUSD",1766079826530,7.07022645,123.06,123.01,7.07022645]
["bitfinex","SOLUSD",1766079826843,0.71,123.09,123.04,7.77022645]
["bitfinex","SOLUSD",1766079827048,0.71,123.09,123.03,7.77022645]
["bitfinex","SOLUSD",1766079827049,13.00698946,123.08,123.03,7.77022645]
["bitfinex","SOLUSD",1766079827247,7.07022645,123.09,123.04,7.77022645]
["bitfinex","SOLUSD",1766079827460,7.07022645,123.09,123.01,0.7]
["bitfinex","SOLUSD",1766079827461,7.07022645,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766079827828,0.71,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766079828027,7.78022645,123.06,123.01,15.89929604]
["bitfinex","SOLUSD",1766079828241,7.78022645,123.06,123.01,7.77022645]
["bitfinex","SOLUSD",1766079828439,0.71,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766079828639,7.07022645,123.08,123.03,7.07022645]
["bitfinex","SOLUSD",1766079828847,0.71,123.08,123.03,7.77022645]
["bitfinex","SOLUSD",1766079829036,7.78022645,123.08,123.03,7.77022645]
["bitfinex","SOLUSD",1766079829269,0.71,123.08,123.03,0.7]
["bitfinex","SOLUSD",1766079829445,0.71,123.08,123.03,7.77022645]
["bitfinex","SOLUSD",1766079830445,0.71,123.08,123.0,0.2]
["bitfinex","SOLUSD",1766079830652,7.07022645,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766079830944,7.07022645,123.03,123.0,0.2]
["bitfinex","SOLUSD",1766079831146,17.64994492,123.07,123.0,0.2]
["bitfinex","SOLUSD",1766079831147,7.07022645,123.04,123.0,0.2]
["bitfinex","SOLUSD",1766079831349,7.07022645,123.01,123.0,0.2]
["bitfinex","SOLUSD",1766079831548,7.07022645,123.0,122.94,15.90387427]
["bitfinex","SOLUSD",1766079831857,7.07022645,123.02,122.97,7.07022645]
["bitfinex","SOLUSD",1766079832053,0.71,123.03,122.97,7.07022645]
["bitfinex","SOLUSD",1766079832054,0.71,123.03,122.98,7.07022645]
["bitfinex","SOLUSD",1766079832258,11.14767296,123.05,122.99,0.7]
["bitfinex","SOLUSD",1766079832558,7.07022645,123.04,122.99,15.90044205]
["bitfinex","SOLUSD",1766079832857,7.07022645,123.04,122.97,7.77022645]
["bitfinex","SOLUSD",1766079832858,7.07022645,123.02,122.97,7.77022645]
["bitfinex","SOLUSD",1766079833044,7.07022645,123.01,122.97,0.7]
["bitfinex","SOLUSD",1766079833245,8.80994492,123.04,122.97,7.07022645]
["bitfinex","SOLUSD",1766079833246,0.71,123.03,122.97,7.07022645]
["bitfinex","SOLUSD",1766079833445,7.07022645,123.02,122.97,15.20189583]
["bitfinex","SOLUSD",1766079833647,7.07022645,123.03,122.98,7.77022645]
["bitfinex","SOLUSD",1766079833938,7.07022645,123.04,122.98,7.77022645]
["bitfinex","SOLUSD",1766079834132,7.78022645,123.04,122.98,7.77022645]
["bitfinex","SOLUSD",1766079834345,7.78022645,123.04,122.99,8.13073128]
["bitfinex","SOLUSD",1766079834644,7.78022645,123.04,122.99,8.83073128]
["bitfinex","SOLUSD",1766079834845,7.07022645,123.05,123.0,7.77022645]
["bitfinex","SOLUSD",1766079835046,7.07022645,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766079835443,7.78022645,123.04,122.99,8.13073128]
["bitfinex","SOLUSD",1766079835660,0.71,123.04,122.99,8.83073128]
["bitfinex","SOLUSD",1766079835839,0.71,123.04,122.99,15.90095773]
["bitfinex","SOLUSD",1766079835840,7.78022645,123.04,122.99,15.90095773]
["bitfinex","SOLUSD",1766079836262,0.71,123.04,122.99,15.90095773]
["bitfinex","SOLUSD",1766079836462,7.78022645,123.04,122.99,15.90095773]
["bitfinex","SOLUSD",1766079836660,7.07022645,123.05,123.0,7.77022645]
["bitfinex","SOLUSD",1766079836963,7.07022645,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766079837262,7.07022645,123.05,123.0,7.77022645]
["bitfinex","SOLUSD",1766079837449,9.55,123.06,123.01,7.77022645]
["bitfinex","SOLUSD",1766079837450,16.62022645,123.06,123.01,7.77022645]
["bitfinex","SOLUSD",1766079837655,7.78022645,123.06,123.01,7.77022645]
["bitfinex","SOLUSD",1766079837867,7.78022645,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766079838063,7.07022645,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766079838265,15.91022645,123.08,123.03,7.77022645]
["bitfinex","SOLUSD",1766079838564,15.91022645,123.08,123.03,15.89780531]
["bitfinex","SOLUSD",1766079838749,7.07022645,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766079838952,7.07022645,123.07,123.03,8.82794738]
["bitfinex","SOLUSD",1766079839280,16.62022645,123.08,123.03,8.82794738]
["bitfinex","SOLUSD",1766079840562,16.62022645,123.1,123.04,7.77022645]
["bitfinex","SOLUSD",1766079840765,16.62022645,123.1,123.04,15.89746107]
["bitfinex","SOLUSD",1766079841063,7.07022645,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766079841251,7.79022645,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766079841568,603.895473,147.0,123.05,0.66]
["bitfinex","SOLUSD",1766079841569,0.72,123.14,123.05,0.66]
["bitfinex","SOLUSD",1766079841740,7.07022645,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079841940,0.72,123.14,123.04,28.44575765]
["bitfinex","SOLUSD",1766079842140,7.07022645,123.06,123.02,11.09767296]
["bitfinex","SOLUSD",1766079842360,7.07022645,123.06,123.01,10.43767296]
["bitfinex","SOLUSD",1766079842361,7.07022645,123.04,123.01,10.43767296]
["bitfinex","SOLUSD",1766079842663,7.07022645,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766079842860,7.07022645,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766079843234,7.07022645,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766079844565,7.79022645,123.07,123.02,0.66]
["bitfinex","SOLUSD",1766079845071,7.79022645,123.07,123.02,15.85888524]
["bitfinex","SOLUSD",1766079845660,7.07022645,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766079846050,0.72,123.07,123.02,8.78874628]
["bitfinex","SOLUSD",1766079846246,7.07022645,123.07,123.02,15.85897273]
["bitfinex","SOLUSD",1766079846446,7.07022645,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766079846661,15.91022645,123.09,123.04,0.66]
["bitfinex","SOLUSD",1766079846852,7.79022645,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766079847047,8.84,123.11,123.05,0.66]
["bitfinex","SOLUSD",1766079847048,15.91022645,123.11,123.06,0.66]
["bitfinex","SOLUSD",1766079847249,7.07022645,123.1,123.06,0.66]
["bitfinex","SOLUSD",1766079847563,7.07022645,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766079848143,7.79022645,123.07,123.03,10.43767296]
["bitfinex","SOLUSD",1766079848367,0.72,123.09,123.03,19.225708]
["bitfinex","SOLUSD",1766079848543,0.72,123.09,123.04,15.85763388]
["bitfinex","SOLUSD",1766079848872,7.07022645,123.1,123.05,8.78666287]
["bitfinex","SOLUSD",1766079849170,7.79022645,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766079849360,0.72,123.12,123.06,0.66]
["bitfinex","SOLUSD",1766079849559,7.79022645,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766079849743,7.07022645,123.11,123.07,0.66]
["bitfinex","SOLUSD",1766079850066,7.79022645,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766079850259,7.79022645,123.12,123.07,7.73022645]
["bitfinex","SOLUSD",1766079850452,7.79022645,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766079850655,7.07022645,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079850967,7.07022645,123.13,123.08,8.78428311]
["bitfinex","SOLUSD",1766079851162,11.15767296,123.14,123.08,8.78428311]
["bitfinex","SOLUSD",1766079851361,11.15767296,123.14,123.09,0.66]
["bitfinex","SOLUSD",1766079851362,7.07022645,123.13,123.09,0.66]
["bitfinex","SOLUSD",1766079852055,7.07022645,123.13,123.07,8.12515083]
["bitfinex","SOLUSD",1766079852258,7.07022645,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079852475,7.79022645,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079852688,0.72,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079852975,7.79022645,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766079853366,7.07022645,123.12,123.08,0.66]
["bitfinex","SOLUSD",1766079853671,7.07022645,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766079853672,7.73022645,123.12,123.07,0.67]
["bitfinex","SOLUSD",1766079854076,7.07022645,123.11,123.06,8.12588493]
["bitfinex","SOLUSD",1766079854294,7.73022645,123.11,123.06,8.79588493]
["bitfinex","SOLUSD",1766079854455,7.07022645,123.12,123.07,8.79536669]
["bitfinex","SOLUSD",1766079854656,7.07022645,123.13,123.09,0.67]
["bitfinex","SOLUSD",1766079855570,7.73022645,123.14,123.09,8.7940895]
["bitfinex","SOLUSD",1766079855780,7.07022645,123.15,123.1,7.74022645]
["bitfinex","SOLUSD",1766079855964,0.66,123.16,123.11,7.74022645]
["bitfinex","SOLUSD",1766079856162,15.91022645,123.17,123.12,7.74022645]
["bitfinex","SOLUSD",1766079856362,8.84,123.17,123.13,7.74022645]
["bitfinex","SOLUSD",1766079856769,8.84,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766079856977,8.84,123.17,123.14,7.74022645]
["bitfinex","SOLUSD",1766079857179,8.84,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766079857491,7.07022645,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766079857777,7.73022645,123.17,123.12,0.67]
["bitfinex","SOLUSD",1766079858977,7.73022645,123.17,123.12,15.8622656]
["bitfinex","SOLUSD",1766079859199,7.83022645,123.19,123.13,7.07022645]
["bitfinex","SOLUSD",1766079859362,0.1,123.19,123.16,7.07022645]
["bitfinex","SOLUSD",1766079859567,0.1,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766079859788,7.07022645,123.2,123.14,0.67]
["bitfinex","SOLUSD",1766079860001,7.07022645,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766079860169,7.07022645,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766079860361,7.73022645,123.19,123.14,0.67]
["bitfinex","SOLUSD",1766079860570,7.07022645,123.19,123.14,7.74022645]
["bitfinex","SOLUSD",1766079860771,7.07022645,123.2,123.15,7.74022645]
["bitfinex","SOLUSD",1766079861491,7.73022645,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079861796,7.73022645,123.21,123.16,7.74022645]
["bitfinex","SOLUSD",1766079862291,7.73022645,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079862799,0.66,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079863094,7.07022645,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766079863474,7.17022645,123.22,123.17,7.74022645]
["bitfinex","SOLUSD",1766079863673,0.1,123.22,123.17,7.07022645]
["bitfinex","SOLUSD",1766079863883,0.1,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766079864287,0.1,123.22,123.18,7.07022645]
["bitfinex","SOLUSD",1766079864571,0.1,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766079864771,0.66,123.21,123.15,8.11972041]
["bitfinex","SOLUSD",1766079864979,7.05937461,123.2,123.14,8.12042489]
["bitfinex","SOLUSD",1766079865198,7.05937461,123.2,123.15,15.84946624]
["bitfinex","SOLUSD",1766079865799,7.05937461,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766079865976,7.71937461,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079866172,0.1,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766079866379,0.1,123.22,123.21,7.05937461]
["bitfinex","SOLUSD",1766079866596,0.1,123.22,123.2,7.72937461]
["bitfinex","SOLUSD",1766079867098,0.1,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766079867274,0.1,123.22,123.19,17.49704757]
["bitfinex","SOLUSD",1766079867474,0.1,123.22,123.19,22.57601667]
["bitfinex","SOLUSD",1766079867671,0.1,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766079867874,0.1,123.22,123.17,18.55635311]
["bitfinex","SOLUSD",1766079868205,0.1,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766079868374,0.1,123.22,123.18,12.13834371]
["bitfinex","SOLUSD",1766079868792,0.1,123.22,123.18,8.78807758]
["bitfinex","SOLUSD",1766079868995,0.1,123.22,123.18,20.25642129]
["bitfinex","SOLUSD",1766079869200,0.1,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766079869998,11.46834371,123.21,123.16,29.09754564]
["bitfinex","SOLUSD",1766079870297,11.46834371,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766079870485,12.12834371,123.21,123.16,20.97834371]
["bitfinex","SOLUSD",1766079870688,12.12834371,123.21,123.16,12.13834371]
["bitfinex","SOLUSD",1766079871079,11.46834371,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766079871289,12.12834371,123.21,123.16,12.13834371]
["bitfinex","SOLUSD",1766079872096,11.56834371,123.22,123.17,12.13834371]
["bitfinex","SOLUSD",1766079872406,0.1,123.22,123.2,0.67]
["bitfinex","SOLUSD",1766079872611,0.1,123.22,123.2,12.13834371]
["bitfinex","SOLUSD",1766079872820,0.1,123.22,123.21,0.67]
["bitfinex","SOLUSD",1766079874096,0.1,123.24,123.21,0.67]
["bitfinex","SOLUSD",1766079877414,0.1,123.24,123.19,8.11720448]
["bitfinex","SOLUSD",1766079877415,0.1,123.24,123.19,20.25554819]
["bitfinex","SOLUSD",1766079877590,0.1,123.24,123.17,8.84]
["bitfinex","SOLUSD",1766079877591,11.46834371,123.22,123.17,12.13834371]
["bitfinex","SOLUSD",1766079877913,11.46834371,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766079878285,0.66,123.21,123.15,11.46834371]
["bitfinex","SOLUSD",1766079878610,11.46834371,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766079878912,12.12834371,123.22,123.17,12.13834371]
["bitfinex","SOLUSD",1766079879314,12.12834371,123.22,123.17,20.25692866]
["bitfinex","SOLUSD",1766079879511,11.46834371,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766079880211,12.12834371,123.22,123.17,20.25715757]
["bitfinex","SOLUSD",1766079880413,0.76,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766079881006,11.46834371,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766079881206,12.12834371,123.23,123.18,11.46834371]
["bitfinex","SOLUSD",1766079881414,12.12834371,123.23,123.18,12.13834371]
["bitfinex","SOLUSD",1766079881885,12.12834371,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079882209,0.66,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766079882411,0.66,123.21,123.15,19.58813967]
["bitfinex","SOLUSD",1766079882412,11.46834371,123.2,123.15,8.78979596]
["bitfinex","SOLUSD",1766079882586,12.15834371,123.2,123.15,0.67]
["bitfinex","SOLUSD",1766079882786,11.46834371,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766079882986,12.15834371,123.2,123.15,0.67]
["bitfinex","SOLUSD",1766079883190,12.15834371,123.2,123.15,12.14834371]
["bitfinex","SOLUSD",1766079883699,12.15834371,123.2,123.15,8.79986537]
["bitfinex","SOLUSD",1766079884008,11.46834371,123.2,123.17,0.68]
["bitfinex","SOLUSD",1766079884205,0.69,123.22,123.17,0.68]
["bitfinex","SOLUSD",1766079884381,12.15834371,123.21,123.16,8.79935378]
["bitfinex","SOLUSD",1766079884784,17.64994492,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766079884785,8.80994492,123.26,123.21,0.68]
["bitfinex","SOLUSD",1766079884989,0.69,123.29,123.24,12.14834371]
["bitfinex","SOLUSD",1766079884990,11.46834371,123.29,123.24,12.14834371]
["bitfinex","SOLUSD",1766079885203,12.15834371,123.26,123.21,10.43767296]
["bitfinex","SOLUSD",1766079885403,12.15834371,123.25,123.2,22.58601667]
["bitfinex","SOLUSD",1766079885610,0.69,123.25,123.2,22.58601667]
["bitfinex","SOLUSD",1766079885812,0.69,123.25,123.21,11.46834371]
["bitfinex","SOLUSD",1766079886189,0.69,123.25,123.21,20.26444129]
["bitfinex","SOLUSD",1766079886393,11.46834371,123.26,123.21,20.26444129]
["bitfinex","SOLUSD",1766079886589,0.69,123.27,123.22,12.14834371]
["bitfinex","SOLUSD",1766079886811,0.69,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766079887116,0.69,123.27,123.22,12.14834371]
["bitfinex","SOLUSD",1766079887313,11.46834371,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766079887695,0.69,123.29,123.24,0.68]
["bitfinex","SOLUSD",1766079887895,11.46834371,123.28,123.24,0.68]
["bitfinex","SOLUSD",1766079888298,11.46834371,123.27,123.22,11.46834371]
["bitfinex","SOLUSD",1766079888504,11.46834371,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766079888705,0.69,123.27,123.22,0.68]
["bitfinex","SOLUSD",1766079889013,11.46834371,123.26,123.22,0.68]
["bitfinex","SOLUSD",1766079889511,12.15834371,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766079890299,12.15834371,123.22,123.16,8.84]
["bitfinex","SOLUSD",1766079890500,12.15834371,123.22,123.17,12.14834371]
["bitfinex","SOLUSD",1766079890700,11.46834371,123.23,123.18,12.14834371]
["bitfinex","SOLUSD",1766079891020,12.15834371,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766079891214,5.18258787,123.23,123.19,20.26584186]
["bitfinex","SOLUSD",1766079891423,12.15834371,123.24,123.19,8.79749815]
["bitfinex","SOLUSD",1766079891607,5.18643834,123.23,123.19,12.14834371]
["bitfinex","SOLUSD",1766079891815,12.15834371,123.24,123.19,0.68]
["bitfinex","SOLUSD",1766079892017,17.27341847,123.23,123.18,11.46834371]
["bitfinex","SOLUSD",1766079892189,12.15834371,123.23,123.18,0.68]
["bitfinex","SOLUSD",1766079892594,12.15834371,123.23,123.16,0.68]
["bitfinex","SOLUSD",1766079892595,0.69,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766079892903,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079893928,0.69,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766079894130,5.12780234,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766079894318,12.15834371,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766079894796,5.12754964,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766079894998,12.15834371,123.21,123.16,0.68]
["bitfinex","SOLUSD",1766079895198,5.12787824,123.2,123.16,12.14834371]
["bitfinex","SOLUSD",1766079895398,0.69,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079895607,0.69,123.2,123.15,8.79999946]
["bitfinex","SOLUSD",1766079895608,12.15834371,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766079896006,12.15834371,123.2,123.15,12.14834371]
["bitfinex","SOLUSD",1766079896207,12.15834371,123.2,123.15,0.68]
["bitfinex","SOLUSD",1766079896410,12.15834371,123.2,123.15,12.14834371]
["bitfinex","SOLUSD",1766079896614,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079896822,5.13387904,123.2,123.16,12.14834371]
["bitfinex","SOLUSD",1766079897005,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079897204,5.13687249,123.2,123.16,12.14834371]
["bitfinex","SOLUSD",1766079897404,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079897604,5.14003115,123.2,123.16,12.14834371]
["bitfinex","SOLUSD",1766079897896,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079898096,5.14002665,123.2,123.16,12.14834371]
["bitfinex","SOLUSD",1766079898319,12.15834371,123.21,123.16,12.14834371]
["bitfinex","SOLUSD",1766079898620,17.30151775,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766079898800,12.15834371,123.2,123.16,0.68]
["bitfinex","SOLUSD",1766079899918,0.69,123.23,123.17,12.14834371]
["bitfinex","SOLUSD",1766079900103,5.83754779,123.22,123.17,11.46834371]
["bitfinex","SOLUSD",1766079900304,0.69,123.26,123.16,0.55]
["bitfinex","SOLUSD",1766079900509,0.69,123.26,123.22,11.46834371]
["bitfinex","SOLUSD",1766079900714,8.84,123.3,123.24,12.01834371]
["bitfinex","SOLUSD",1766079900715,24.38528754,123.3,123.24,12.01834371]
["bitfinex","SOLUSD",1766079900922,24.38528754,123.3,123.2,10.43767296]
["bitfinex","SOLUSD",1766079900923,0.7,123.3,123.27,11.46834371]
["bitfinex","SOLUSD",1766079901114,0.7,123.3,123.26,0.55]
["bitfinex","SOLUSD",1766079901115,0.7,123.3,123.28,11.46834371]
["bitfinex","SOLUSD",1766079901423,0.7,123.3,123.2,10.43767296]
["bitfinex","SOLUSD",1766079901424,11.46834371,123.29,123.2,10.43767296]
["bitfinex","SOLUSD",1766079901606,11.46834371,123.27,123.21,0.55]
["bitfinex","SOLUSD",1766079901930,11.46834371,123.29,123.24,11.46834371]
["bitfinex","SOLUSD",1766079902099,11.46834371,123.28,123.21,0.55]
["bitfinex","SOLUSD",1766079902301,10.46834371,123.26,123.2,10.98767296]
["bitfinex","SOLUSD",1766079902500,0.7,123.24,123.18,8.66790624]
["bitfinex","SOLUSD",1766079902808,11.46834371,123.25,123.16,19.58775898]
["bitfinex","SOLUSD",1766079902809,12.16834371,123.21,123.16,19.58775898]
["bitfinex","SOLUSD",1766079903327,12.16834371,123.21,123.16,11.46834371]
["bitfinex","SOLUSD",1766079903502,0.7,123.2,123.15,8.66996432]
["bitfinex","SOLUSD",1766079903704,0.7,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079903898,0.7,123.2,123.15,8.12015093]
["bitfinex","SOLUSD",1766079904222,0.7,123.24,123.19,11.46834371]
["bitfinex","SOLUSD",1766079904424,12.16834371,123.25,123.19,8.66729235]
["bitfinex","SOLUSD",1766079904724,0.7,123.24,123.19,11.46834371]
["bitfinex","SOLUSD",1766079904913,0.7,123.22,123.18,11.46834371]
["bitfinex","SOLUSD",1766079905110,0.7,123.22,123.17,8.66856508]
["bitfinex","SOLUSD",1766079905314,0.7,123.22,123.18,11.46834371]
["bitfinex","SOLUSD",1766079905617,0.7,123.22,123.17,8.66856508]
["bitfinex","SOLUSD",1766079906020,0.7,123.22,123.18,11.46834371]
["bitfinex","SOLUSD",1766079906199,0.7,123.22,123.17,19.58690879]
["bitfinex","SOLUSD",1766079906533,8.1136164,123.25,123.21,11.46834371]
["bitfinex","SOLUSD",1766079906534,9.54,123.25,123.21,11.46834371]
["bitfinex","SOLUSD",1766079906737,0.7,123.24,123.2,11.46834371]
["bitfinex","SOLUSD",1766079907229,0.7,123.23,123.2,11.46834371]
["bitfinex","SOLUSD",1766079907627,0.7,123.24,123.2,11.46834371]
["bitfinex","SOLUSD",1766079907829,0.7,123.23,123.19,11.46834371]
["bitfinex","SOLUSD",1766079908612,0.7,123.23,123.2,11.46834371]
["bitfinex","SOLUSD",1766079908915,0.7,123.23,123.19,19.58539862]
["bitfinex","SOLUSD",1766079909109,0.7,123.23,123.19,11.46834371]
["bitfinex","SOLUSD",1766079909617,0.7,123.23,123.16,39.57535719]
["bitfinex","SOLUSD",1766079909618,0.7,123.2,123.16,19.58769378]
["bitfinex","SOLUSD",1766079909803,0.7,123.2,123.15,19.58840817]
["bitfinex","SOLUSD",1766079910125,0.7,123.19,123.15,11.46834371]
["bitfinex","SOLUSD",1766079910307,0.7,123.19,123.15,19.58845429]
["bitfinex","SOLUSD",1766079910715,8.54,123.21,123.16,11.46834371]
["bitfinex","SOLUSD",1766079911848,11.46834371,123.2,123.15,20.29849999]
["bitfinex","SOLUSD",1766079912125,11.46834371,123.21,123.15,28.42060288]
["bitfinex","SOLUSD",1766079912337,11.46834371,123.22,123.17,12.17834371]
["bitfinex","SOLUSD",1766079912628,5.06062312,123.21,123.16,8.11902913]
["bitfinex","SOLUSD",1766079912826,12.17834371,123.21,123.16,11.46834371]
["bitfinex","SOLUSD",1766079913028,16.924852,123.23,123.14,8.12077218]
["bitfinex","SOLUSD",1766079913029,0.71,123.18,123.14,8.12077218]
["bitfinex","SOLUSD",1766079913237,11.46834371,123.21,123.16,11.46834371]
["bitfinex","SOLUSD",1766079913536,5.97658152,123.2,123.16,19.58785519]
["bitfinex","SOLUSD",1766079913717,0.71,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079913921,0.71,123.2,123.16,19.58776456]
["bitfinex","SOLUSD",1766079914469,16.73437606,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766079914747,0.71,123.18,123.14,12.17834371]
["bitfinex","SOLUSD",1766079915112,11.46834371,123.2,123.15,11.46834371]
["bitfinex","SOLUSD",1766079915330,11.46834371,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079915331,0.71,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079915532,12.17834371,123.2,123.15,12.17834371]
["bitfinex","SOLUSD",1766079916316,0.71,123.21,123.15,12.17834371]
["bitfinex","SOLUSD",1766079916510,5.97488758,123.2,123.15,12.17834371]
["bitfinex","SOLUSD",1766079916746,12.17834371,123.2,123.15,20.29844562]
["bitfinex","SOLUSD",1766079916924,0.71,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079917343,0.71,123.2,123.15,8.12010191]
["bitfinex","SOLUSD",1766079917553,0.71,123.2,123.16,11.46834371]
["bitfinex","SOLUSD",1766079917913,11.46834371,123.17,123.07,0.71]
["bitfinex","SOLUSD",1766079918134,0.71,123.16,123.12,8.12167233]
["bitfinex","SOLUSD",1766079918435,12.17834371,123.16,123.12,8.12167233]
["bitfinex","SOLUSD",1766079918917,0.71,123.14,123.1,8.12315734]
["bitfinex","SOLUSD",1766079919119,9.55,123.18,123.12,12.17834371]
["bitfinex","SOLUSD",1766079919318,9.55,123.18,123.12,0.71]
["bitfinex","SOLUSD",1766079919319,11.46834371,123.16,123.12,0.71]
["bitfinex","SOLUSD",1766079919520,12.17834371,123.17,123.12,0.71]
["bitfinex","SOLUSD",1766079919722,12.17834371,123.17,123.11,19.59098258]
["bitfinex","SOLUSD",1766079919723,21.01834371,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766079919921,41.56376232,123.27,123.11,28.42968135]
["bitfinex","SOLUSD",1766079919922,8.84,123.2,123.15,12.17834371]
["bitfinex","SOLUSD",1766079920245,21.01834371,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766079920548,21.01834371,123.2,123.16,19.58786303]
["bitfinex","SOLUSD",1766079920549,0.71,123.2,123.16,19.58786303]
["bitfinex","SOLUSD",1766079920847,0.71,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1766079921054,0.71,123.2,123.16,19.58786303]
["bitfinex","SOLUSD",1766079921850,0.71,123.18,123.11,20.30656076]
["bitfinex","SOLUSD",1766079922041,0.71,123.18,123.15,8.12015217]
["bitfinex","SOLUSD",1766079922226,0.71,123.18,123.14,8.1205275]
["bitfinex","SOLUSD",1766079922436,0.71,123.2,123.15,19.58846356]
["bitfinex","SOLUSD",1766079922748,9.55,123.2,123.15,20.29846356]
["bitfinex","SOLUSD",1766079922952,0.71,123.19,123.14,19.58897692]
["bitfinex","SOLUSD",1766079923157,0.71,123.19,123.14,20.29897692]
["bitfinex","SOLUSD",1766079923849,12.17834371,123.19,123.14,40.60107209]
["bitfinex","SOLUSD",1766079924054,12.17834371,123.19,123.14,29.13272838]
["bitfinex","SOLUSD",1766079924551,12.17834371,123.19,123.14,8.83063321]
["bitfinex","SOLUSD",1766079924951,0.71,123.19,123.14,19.58897692]
["bitfinex","SOLUSD",1766079925138,0.71,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766079925455,11.46834371,123.19,123.15,0.71]
["bitfinex","SOLUSD",1766079925748,12.17834371,123.16,123.12,8.12176405]
["bitfinex","SOLUSD",1766079925951,0.71,123.16,123.12,8.12176405]
["bitfinex","SOLUSD",1766079926150,12.17834371,123.16,123.12,8.12176405]
["bitfinex","SOLUSD",1766079926327,0.71,123.16,123.12,11.46834371]
["bitfinex","SOLUSD",1766079926654,12.17834371,123.16,123.11,42.92219873]
["bitfinex","SOLUSD",1766079926950,12.17834371,123.15,123.11,8.1225363]
["bitfinex","SOLUSD",1766079927125,12.17834371,123.15,123.1,12.17834371]
["bitfinex","SOLUSD",1766079927126,0.71,123.15,123.1,8.12310507]
["bitfinex","SOLUSD",1766079927328,0.71,123.16,123.11,8.12272541]
["bitfinex","SOLUSD",1766079927535,0.71,123.15,123.11,8.12272541]
["bitfinex","SOLUSD",1766079927723,11.46834371,123.14,123.1,8.12324273]
["bitfinex","SOLUSD",1766079927930,0.71,123.15,123.1,20.30158644]
["bitfinex","SOLUSD",1766079928136,11.46834371,123.14,123.1,8.83324273]
["bitfinex","SOLUSD",1766079928336,0.71,123.15,123.11,8.12275228]
["bitfinex","SOLUSD",1766079928532,12.17834371,123.15,123.11,8.12275228]
["bitfinex","SOLUSD",1766079928834,0.71,123.15,123.11,8.12275228]
["bitfinex","SOLUSD",1766079929041,0.71,123.15,123.11,19.59109599]
["bitfinex","SOLUSD",1766079929427,15.90754427,123.16,123.11,15.19029655]
["bitfinex","SOLUSD",1766079929758,0.71,123.15,123.11,8.12275228]
["bitfinex","SOLUSD",1766079930135,0.71,123.13,123.09,8.12377178]
["bitfinex","SOLUSD",1766079930457,0.71,123.13,123.09,15.19131605]
["bitfinex","SOLUSD",1766079930756,0.71,123.13,123.09,15.90131605]
["bitfinex","SOLUSD",1766079930932,7.77754427,123.14,123.09,15.90131605]
["bitfinex","SOLUSD",1766079931452,7.06754427,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766079931660,7.77754427,123.15,123.1,7.77754427]
["bitfinex","SOLUSD",1766079932559,0.71,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766079932755,7.77754427,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766079934033,7.77933638,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766079934233,0.71,123.14,123.1,8.83344417]
["bitfinex","SOLUSD",1766079934790,7.06933638,123.15,123.06,49.46793001]
["bitfinex","SOLUSD",1766079934791,7.77933638,123.11,123.06,0.71]
["bitfinex","SOLUSD",1766079935065,0.71,123.08,123.03,7.97933638]
["bitfinex","SOLUSD",1766079935229,0.71,123.08,123.03,0.91]
["bitfinex","SOLUSD",1766079935435,7.77933638,123.08,123.03,9.0377868]
["bitfinex","SOLUSD",1766079935653,7.77933638,123.08,123.03,16.10712318]
["bitfinex","SOLUSD",1766079935851,0.71,123.08,123.03,16.10712318]
["bitfinex","SOLUSD",1766079936246,7.77933638,123.08,123.03,16.10712318]
["bitfinex","SOLUSD",1766079936633,7.77933638,123.08,123.03,0.91]
["bitfinex","SOLUSD",1766079936834,7.77933638,123.08,123.03,7.97933638]
["bitfinex","SOLUSD",1766079937160,8.84,123.1,123.06,0.71]
["bitfinex","SOLUSD",1766079937532,8.84,123.1,123.06,7.77933638]
["bitfinex","SOLUSD",1766079937959,0.71,123.1,123.06,7.77933638]
["bitfinex","SOLUSD",1766079938755,0.71,123.1,123.06,7.06933638]
["bitfinex","SOLUSD",1766079938959,0.71,123.1,123.06,15.19539712]
["bitfinex","SOLUSD",1766079939147,7.77933638,123.1,123.05,15.90587125]
["bitfinex","SOLUSD",1766079939345,7.77933638,123.1,123.06,8.12591529]
["bitfinex","SOLUSD",1766079939346,0.71,123.1,123.06,8.12591529]
["bitfinex","SOLUSD",1766079939558,0.71,123.1,123.05,8.8364547]
["bitfinex","SOLUSD",1766079939559,7.77933638,123.1,123.05,8.8364547]
["bitfinex","SOLUSD",1766079939742,7.77933638,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766079940057,7.77933638,123.1,123.03,0.2]
["bitfinex","SOLUSD",1766079940058,16.95916726,123.13,123.06,15.19540127]
["bitfinex","SOLUSD",1766079940256,16.61933638,123.12,123.07,7.06933638]
["bitfinex","SOLUSD",1766079940663,15.90540127,123.14,123.09,7.77933638]
["bitfinex","SOLUSD",1766079940838,9.55,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766079941037,9.55,123.13,123.09,7.06933638]
["bitfinex","SOLUSD",1766079941346,16.61933638,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766079941550,16.61933638,123.13,123.08,7.77933638]
["bitfinex","SOLUSD",1766079941742,15.90933638,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766079941932,7.77933638,123.12,123.07,7.77933638]
["bitfinex","SOLUSD",1766079942337,7.06933638,123.14,123.09,7.06933638]
["bitfinex","SOLUSD",1766079942562,0.71,123.13,123.08,7.77933638]
["bitfinex","SOLUSD",1766079942732,0.71,123.13,123.08,15.9040858]
["bitfinex","SOLUSD",1766079943471,0.66,123.1,123.06,15.19511587]
["bitfinex","SOLUSD",1766079943673,0.66,123.1,123.06,7.06933638]
["bitfinex","SOLUSD",1766079943971,7.06933638,123.1,123.05,7.06933638]
["bitfinex","SOLUSD",1766079944334,7.72933638,123.11,123.06,7.76933638]
["bitfinex","SOLUSD",1766079944535,8.84,123.1,123.06,7.76933638]
["bitfinex","SOLUSD",1766079945165,8.84,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766079945166,9.5,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766079945338,15.90933638,123.11,123.06,7.76933638]
["bitfinex","SOLUSD",1766079945638,0.66,123.1,123.06,7.06933638]
["bitfinex","SOLUSD",1766079945841,0.66,123.1,123.05,7.06933638]
["bitfinex","SOLUSD",1766079946054,0.66,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766079946241,7.72933638,123.1,123.05,7.76933638]
["bitfinex","SOLUSD",1766079946434,0.66,123.1,123.05,7.76933638]
["bitfinex","SOLUSD",1766079947237,0.66,123.1,123.06,7.06933638]
["bitfinex","SOLUSD",1766079947446,0.66,123.1,123.06,7.76933638]
["bitfinex","SOLUSD",1766079947674,8.84,123.11,123.08,7.76933638]
["bitfinex","SOLUSD",1766079948168,8.84,123.11,123.08,0.7]
["bitfinex","SOLUSD",1766079948950,8.84,123.11,123.08,7.76933638]
["bitfinex","SOLUSD",1766079949545,8.84,123.11,123.07,7.06933638]
["bitfinex","SOLUSD",1766079949747,0.66,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766079949948,7.72933638,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766079950464,0.66,123.1,123.05,15.89610026]
["bitfinex","SOLUSD",1766079950663,0.66,123.1,123.05,8.82676388]
["bitfinex","SOLUSD",1766079950869,0.66,123.1,123.05,15.89610026]
["bitfinex","SOLUSD",1766079951463,0.66,123.1,123.05,8.82676388]
["bitfinex","SOLUSD",1766079951660,0.66,123.1,123.05,15.89610026]
["bitfinex","SOLUSD",1766079951856,0.66,123.1,123.06,7.06933638]
["bitfinex","SOLUSD",1766079952866,0.66,123.1,123.05,8.82676388]
["bitfinex","SOLUSD",1766079953067,0.66,123.1,123.05,15.89610026]
["bitfinex","SOLUSD",1766079953068,7.72933638,123.1,123.05,15.89610026]
["bitfinex","SOLUSD",1766079953270,7.72933638,123.1,123.05,7.76933638]
["bitfinex","SOLUSD",1766079953466,7.72933638,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766079953972,16.56933638,123.11,123.06,7.06933638]
["bitfinex","SOLUSD",1766079954155,16.56933638,123.11,123.05,8.82636669]
["bitfinex","SOLUSD",1766079954156,7.06933638,123.1,123.05,15.89570307]
["bitfinex","SOLUSD",1766079954353,7.06933638,123.1,123.05,15.19570307]
["bitfinex","SOLUSD",1766079954564,7.06933638,123.1,123.06,8.12598632]
["bitfinex","SOLUSD",1766079954772,7.72933638,123.1,123.05,15.89609356]
["bitfinex","SOLUSD",1766079954950,7.72933638,123.1,123.05,7.76933638]
["bitfinex","SOLUSD",1766079955276,7.72933638,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766079955455,16.56933638,123.07,123.03,0.9]
["bitfinex","SOLUSD",1766079955849,8.84,123.07,123.03,16.09739826]
["bitfinex","SOLUSD",1766079956356,16.56933638,123.07,123.03,0.9]
["bitfinex","SOLUSD",1766079956548,9.5,123.07,123.03,0.9]
["bitfinex","SOLUSD",1766079956748,9.5,123.07,123.03,7.96933638]
["bitfinex","SOLUSD",1766079957343,8.84,123.07,123.03,7.96933638]
["bitfinex","SOLUSD",1766079957569,15.90933638,123.07,123.03,0.9]
["bitfinex","SOLUSD",1766079958356,8.84,123.07,123.03,7.96933638]
["bitfinex","SOLUSD",1766079958564,8.84,123.07,123.03,16.09742063]
["bitfinex","SOLUSD",1766079958754,8.84,123.07,123.03,7.96933638]
["bitfinex","SOLUSD",1766079958957,8.84,123.07,123.03,16.09740375]
["bitfinex","SOLUSD",1766079959389,8.84,123.07,123.04,0.7]
["bitfinex","SOLUSD",1766079960278,16.56933638,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766079960576,9.5,123.07,123.03,16.09742871]
["bitfinex","SOLUSD",1766079960760,0.66,123.07,123.03,16.09742871]
["bitfinex","SOLUSD",1766079960964,15.3977591,123.1,123.08,0.72]
["bitfinex","SOLUSD",1766079961153,15.3977591,123.1,123.03,17.70700934]
["bitfinex","SOLUSD",1766079961154,15.90933638,123.11,123.05,8.12646988]
["bitfinex","SOLUSD",1766079961358,7.73933638,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766079961665,7.73933638,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766079962385,17.50700934,123.1,123.05,15.19570912]
["bitfinex","SOLUSD",1766079962681,8.80994492,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766079962853,15.90933638,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766079963059,8.84,123.12,123.09,7.78933638]
["bitfinex","SOLUSD",1766079963485,8.12004942,123.16,123.09,7.78933638]
["bitfinex","SOLUSD",1766079963486,10.43767296,123.16,123.09,0.72]
["bitfinex","SOLUSD",1766079963664,10.43767296,123.16,123.11,7.06933638]
["bitfinex","SOLUSD",1766079963665,0.67,123.15,123.11,7.06933638]
["bitfinex","SOLUSD",1766079963867,0.67,123.15,123.1,7.78933638]
["bitfinex","SOLUSD",1766079964423,0.67,123.15,123.08,15.91410469]
["bitfinex","SOLUSD",1766079964424,7.73933638,123.13,123.08,15.91410469]
["bitfinex","SOLUSD",1766079964768,7.06933638,123.15,123.1,7.78933638]
["bitfinex","SOLUSD",1766079965081,7.73933638,123.16,123.11,7.78933638]
["bitfinex","SOLUSD",1766079965382,16.57933638,123.16,123.11,8.84279622]
["bitfinex","SOLUSD",1766079965593,7.06933638,123.15,123.11,0.72]
["bitfinex","SOLUSD",1766079966085,16.57933638,123.16,123.11,7.78933638]
["bitfinex","SOLUSD",1766079966275,16.57933638,123.16,123.11,15.91204175]
["bitfinex","SOLUSD",1766079967166,8.84,123.16,123.13,0.72]
["bitfinex","SOLUSD",1766079967382,8.84,123.19,123.14,7.78933638]
["bitfinex","SOLUSD",1766079967688,11.10767296,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766079967881,15.90933638,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766079968186,7.06933638,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766079968397,19.94767296,123.21,123.14,7.78933638]
["bitfinex","SOLUSD",1766079968398,7.73933638,123.19,123.14,7.78933638]
["bitfinex","SOLUSD",1766079969089,16.57933638,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766079969290,7.73933638,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766079969495,5.19134429,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766079969681,8.84,123.24,123.2,0.72]
["bitfinex","SOLUSD",1766079969884,5.86057736,123.23,123.18,18.22700934]
["bitfinex","SOLUSD",1766079970190,7.73933638,123.23,123.18,18.22700934]
["bitfinex","SOLUSD",1766079970392,7.73933638,123.21,123.16,0.72]
["bitfinex","SOLUSD",1766079970683,7.73933638,123.2,123.14,26.34779536]
["bitfinex","SOLUSD",1766079970885,0.67,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766079971193,0.67,123.2,123.1,49.42532575]
["bitfinex","SOLUSD",1766079971194,7.73933638,123.16,123.1,7.78933638]
["bitfinex","SOLUSD",1766079971397,7.06933638,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766079971689,7.73933638,123.14,123.08,15.91391821]
["bitfinex","SOLUSD",1766079971872,7.73933638,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766079972190,8.84,123.16,123.08,15.19391821]
["bitfinex","SOLUSD",1766079972191,7.06933638,123.15,123.1,0.72]
["bitfinex","SOLUSD",1766079972390,7.73933638,123.15,123.1,0.72]
["bitfinex","SOLUSD",1766079972567,7.06933638,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766079972764,16.58933638,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766079972991,9.52,123.16,123.11,7.72933638]
["bitfinex","SOLUSD",1766079973192,16.58933638,123.16,123.11,7.72933638]
["bitfinex","SOLUSD",1766079973395,7.06933638,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766079973588,15.90933638,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766079973768,16.58933638,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766079974288,9.52,123.19,123.14,0.66]
["bitfinex","SOLUSD",1766079974592,9.52,123.19,123.15,7.72933638]
["bitfinex","SOLUSD",1766079974593,8.84,123.19,123.15,7.72933638]
["bitfinex","SOLUSD",1766079974793,8.84,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766079974970,8.84,123.19,123.15,7.72933638]
["bitfinex","SOLUSD",1766079975172,7.74933638,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766079975492,7.74933638,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766079975493,8.84,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766079975791,8.84,123.21,123.15,8.11995443]
["bitfinex","SOLUSD",1766079975792,7.06933638,123.23,123.18,7.72933638]
["bitfinex","SOLUSD",1766079975978,35.83695426,123.24,123.18,7.72933638]
["bitfinex","SOLUSD",1766079976180,27.02700934,123.24,123.19,7.06933638]
["bitfinex","SOLUSD",1766079976381,16.58933638,123.24,123.19,7.06933638]
["bitfinex","SOLUSD",1766079976693,9.52,123.24,123.19,7.06933638]
["bitfinex","SOLUSD",1766079976999,0.68,123.28,123.22,7.72933638]
["bitfinex","SOLUSD",1766079977310,0.68,123.28,123.23,7.06933638]
["bitfinex","SOLUSD",1766079977311,16.58933638,123.28,123.23,7.06933638]
["bitfinex","SOLUSD",1766079977610,16.58933638,123.28,123.22,8.11550216]
["bitfinex","SOLUSD",1766079977898,9.52,123.28,123.23,7.72933638]
["bitfinex","SOLUSD",1766079978206,0.1,123.29,123.25,0.66]
["bitfinex","SOLUSD",1766079978393,0.1,123.29,123.26,0.66]
["bitfinex","SOLUSD",1766079978570,0.1,123.29,123.25,7.06933638]
["bitfinex","SOLUSD",1766079978895,7.06933638,123.27,123.21,0.66]
["bitfinex","SOLUSD",1766079979094,0.68,123.25,123.2,15.84615355]
["bitfinex","SOLUSD",1766079979305,10.43767296,123.27,123.2,0.66]
["bitfinex","SOLUSD",1766079979601,8.90994492,123.29,123.22,7.06933638]
["bitfinex","SOLUSD",1766079979602,0.68,123.26,123.22,7.06933638]
["bitfinex","SOLUSD",1766079980196,0.68,123.26,123.21,7.06933638]
["bitfinex","SOLUSD",1766079980490,0.68,123.26,123.19,20.29309735]
["bitfinex","SOLUSD",1766079980491,7.74933638,123.25,123.19,8.11706676]
["bitfinex","SOLUSD",1766079980692,0.68,123.25,123.2,8.11682984]
["bitfinex","SOLUSD",1766079980898,0.1,123.29,123.24,7.06933638]
["bitfinex","SOLUSD",1766079981190,0.78,123.29,123.25,7.06933638]
["bitfinex","SOLUSD",1766079981581,0.78,123.29,123.24,7.06933638]
["bitfinex","SOLUSD",1766079981980,0.78,123.29,123.25,7.06933638]
["bitfinex","SOLUSD",1766079982182,0.1,123.29,123.27,7.06933638]
["bitfinex","SOLUSD",1766079982379,0.1,123.31,123.28,7.06933638]
["bitfinex","SOLUSD",1766079982703,0.1,123.31,123.27,0.43]
["bitfinex","SOLUSD",1766079982909,0.78,123.32,123.28,7.06933638]
["bitfinex","SOLUSD",1766079983618,0.68,123.31,123.27,7.06933638]
["bitfinex","SOLUSD",1766079984302,9.52,123.31,123.27,7.06933638]
["bitfinex","SOLUSD",1766079984612,9.52,123.31,123.25,8.44332557]
["bitfinex","SOLUSD",1766079984613,0.68,123.3,123.26,7.06933638]
["bitfinex","SOLUSD",1766079984793,0.68,123.29,123.25,7.06933638]
["bitfinex","SOLUSD",1766079985111,0.68,123.26,123.2,0.33]
["bitfinex","SOLUSD",1766079985286,9.52,123.25,123.21,7.06933638]
["bitfinex","SOLUSD",1766079985693,9.52,123.25,123.21,8.11618538]
["bitfinex","SOLUSD",1766079985694,0.68,123.25,123.21,8.11618538]
["bitfinex","SOLUSD",1766079986216,0.68,123.25,123.2,8.44660254]
["bitfinex","SOLUSD",1766079986392,0.68,123.25,123.22,7.06933638]
["bitfinex","SOLUSD",1766079986589,0.68,123.27,123.23,7.06933638]
["bitfinex","SOLUSD",1766079986802,0.68,123.27,123.24,7.06933638]
["bitfinex","SOLUSD",1766079987111,0.68,123.27,123.23,7.06933638]
["bitfinex","SOLUSD",1766079987310,8.84,123.27,123.22,0.33]
["bitfinex","SOLUSD",1766079987494,0.68,123.26,123.22,7.06933638]
["bitfinex","SOLUSD",1766079988105,0.68,123.26,123.21,7.06933638]
["bitfinex","SOLUSD",1766079988106,0.68,123.25,123.21,7.06933638]
["bitfinex","SOLUSD",1766079988320,0.68,123.24,123.2,7.06933638]
["bitfinex","SOLUSD",1766079989615,0.68,123.24,123.18,0.33]
["bitfinex","SOLUSD",1766079989809,0.68,123.24,123.2,8.11679202]
["bitfinex","SOLUSD",1766079990018,8.84,123.24,123.2,8.11679202]
["bitfinex","SOLUSD",1766079990208,0.68,123.25,123.19,8.44741152]
["bitfinex","SOLUSD",1766079990518,0.68,123.24,123.19,0.33]
["bitfinex","SOLUSD",1766079991092,9.52,123.25,123.19,0.33]
["bitfinex","SOLUSD",1766079991294,20.98696778,123.25,123.19,0.33]
["bitfinex","SOLUSD",1766079991510,20.98696778,123.25,123.19,8.44724363]
["bitfinex","SOLUSD",1766079991704,9.52,123.25,123.19,8.44724363]
["bitfinex","SOLUSD",1766079991901,9.52,123.25,123.21,11.46696778]
["bitfinex","SOLUSD",1766079992104,0.68,123.25,123.21,11.46696778]
["bitfinex","SOLUSD",1766079992295,9.52,123.25,123.21,11.46696778]
["bitfinex","SOLUSD",1766079993404,0.68,123.24,123.2,11.46696778]
["bitfinex","SOLUSD",1766079994214,0.68,123.24,123.18,0.33]
["bitfinex","SOLUSD",1766079994444,0.68,123.24,123.2,11.46696778]
["bitfinex","SOLUSD",1766079994720,0.68,123.23,123.19,11.46696778]
["bitfinex","SOLUSD",1766079995931,9.52,123.23,123.19,11.46696778]
["bitfinex","SOLUSD",1766079996235,8.84,123.23,123.2,11.46696778]
["bitfinex","SOLUSD",1766079996713,8.84,123.23,123.21,11.46696778]
["bitfinex","SOLUSD",1766079997098,8.84,123.23,123.2,11.46696778]
["bitfinex","SOLUSD",1766079997508,8.84,123.23,123.2,19.58350973]
["bitfinex","SOLUSD",1766079997708,12.14696778,123.27,123.22,11.46696778]
["bitfinex","SOLUSD",1766079997919,12.14696778,123.27,123.23,11.46696778]
["bitfinex","SOLUSD",1766079997920,9.52,123.27,123.23,11.46696778]
["bitfinex","SOLUSD",1766079998105,9.52,123.27,123.2,8.11654195]
["bitfinex","SOLUSD",1766079998106,22.58464074,123.29,123.24,11.46696778]
["bitfinex","SOLUSD",1766079998294,20.98696778,123.28,123.23,11.46696778]
["bitfinex","SOLUSD",1766079998494,0.68,123.27,123.23,11.46696778]
["bitfinex","SOLUSD",1766079999402,12.14696778,123.27,123.22,11.46696778]
["bitfinex","SOLUSD",1766079999602,12.14696778,123.27,123.22,19.58250831]
["bitfinex","SOLUSD",1766080000428,12.14696778,123.28,123.23,11.46696778]
["bitfinex","SOLUSD",1766080000601,0.68,123.25,123.2,11.46696778]
["bitfinex","SOLUSD",1766080000801,0.68,123.23,123.2,11.46696778]
["bitfinex","SOLUSD",1766080003129,20.96696778,123.23,123.18,11.46696778]
["bitfinex","SOLUSD",1766080003335,21.90464074,123.28,123.17,11.46696778]
["bitfinex","SOLUSD",1766080003336,20.96696778,123.22,123.17,11.46696778]
["bitfinex","SOLUSD",1766080004004,9.5,123.22,123.18,11.46696778]
["bitfinex","SOLUSD",1766080004637,12.12696778,123.24,123.19,11.46696778]
["bitfinex","SOLUSD",1766080004933,42.18464484,123.28,123.23,11.46696778]
["bitfinex","SOLUSD",1766080004934,12.12696778,123.28,123.23,11.46696778]
["bitfinex","SOLUSD",1766080005103,5.03267687,123.27,123.23,11.46696778]
["bitfinex","SOLUSD",1766080005426,5.03267687,123.26,123.24,11.46092903]
["bitfinex","SOLUSD",1766080005600,0.66,123.28,123.24,8.11417536]
["bitfinex","SOLUSD",1766080005927,0.66,123.29,123.25,11.46092903]
["bitfinex","SOLUSD",1766080007024,0.66,123.29,123.26,11.46092903]
["bitfinex","SOLUSD",1766080007223,0.76,123.32,123.27,11.46092903]
["bitfinex","SOLUSD",1766080007529,0.76,123.32,123.25,19.57449502]
["bitfinex","SOLUSD",1766080007530,0.66,123.29,123.25,19.57449502]
["bitfinex","SOLUSD",1766080007905,12.12092903,123.3,123.25,19.57449502]
["bitfinex","SOLUSD",1766080008302,12.12092903,123.3,123.25,8.11356599]
["bitfinex","SOLUSD",1766080008502,0.66,123.29,123.25,11.46092903]
["bitfinex","SOLUSD",1766080008719,8.84,123.3,123.27,11.46092903]
["bitfinex","SOLUSD",1766080008909,12.12092903,123.31,123.26,11.46092903]
["bitfinex","SOLUSD",1766080009119,5.04393596,123.3,123.26,8.1126923]
["bitfinex","SOLUSD",1766080009309,9.5,123.31,123.27,11.46092903]
["bitfinex","SOLUSD",1766080009508,5.0451452,123.3,123.27,11.46092903]
["bitfinex","SOLUSD",1766080009822,0.66,123.3,123.26,11.46092903]
["bitfinex","SOLUSD",1766080011201,0.66,123.3,123.27,11.46092903]
["bitfinex","SOLUSD",1766080012011,8.84,123.31,123.27,11.46092903]
["bitfinex","SOLUSD",1766080012219,5.04803062,123.3,123.27,11.46092903]
["bitfinex","SOLUSD",1766080012531,8.84,123.31,123.26,8.11287947]
["bitfinex","SOLUSD",1766080012839,12.12092903,123.28,123.23,19.5755068]
["bitfinex","SOLUSD",1766080013016,0.66,123.28,123.24,11.46092903]
["bitfinex","SOLUSD",1766080013339,11.46092903,123.3,123.25,11.46092903]
["bitfinex","SOLUSD",1766080013631,12.12092903,123.28,123.21,0.33]
["bitfinex","SOLUSD",1766080013805,5.05294813,123.27,123.22,20.61835713]
["bitfinex","SOLUSD",1766080014014,0.66,123.28,123.24,11.46092903]
["bitfinex","SOLUSD",1766080014817,0.66,123.31,123.25,11.79092903]
["bitfinex","SOLUSD",1766080015007,25.35433337,123.3,123.25,11.79092903]
["bitfinex","SOLUSD",1766080015205,25.35433337,123.3,123.26,11.46092903]
["bitfinex","SOLUSD",1766080015206,5.05340434,123.29,123.26,11.46092903]
["bitfinex","SOLUSD",1766080015425,12.12092903,123.29,123.24,11.46092903]
["bitfinex","SOLUSD",1766080015629,0.66,123.27,123.23,11.46092903]
["bitfinex","SOLUSD",1766080016005,0.66,123.27,123.22,11.46092903]
["bitfinex","SOLUSD",1766080016224,12.12092903,123.27,123.22,19.57646078]
["bitfinex","SOLUSD",1766080016514,0.66,123.27,123.23,11.46092903]
["bitfinex","SOLUSD",1766080016939,0.66,123.26,123.21,0.33]
["bitfinex","SOLUSD",1766080017128,11.46092903,123.26,123.2,8.44656594]
["bitfinex","SOLUSD",1766080017317,11.46092903,123.26,123.18,30.73197701]
["bitfinex","SOLUSD",1766080017318,11.46092903,123.23,123.17,0.33]
["bitfinex","SOLUSD",1766080017636,0.66,123.2,123.14,8.12038846]
["bitfinex","SOLUSD",1766080017838,0.66,123.19,123.15,11.46092903]
["bitfinex","SOLUSD",1766080018034,0.66,123.22,123.18,11.46092903]
["bitfinex","SOLUSD",1766080018330,0.66,123.22,123.16,0.33]
["bitfinex","SOLUSD",1766080018331,5.71573513,123.21,123.16,8.4492344]
["bitfinex","SOLUSD",1766080018522,0.66,123.21,123.17,11.46092903]
["bitfinex","SOLUSD",1766080019928,20.30092903,123.23,123.18,11.46092903]
["bitfinex","SOLUSD",1766080020131,5.05967761,123.22,123.19,11.46092903]
["bitfinex","SOLUSD",1766080020332,0.66,123.26,123.21,11.46092903]
["bitfinex","SOLUSD",1766080020542,5.05888751,123.25,123.22,11.46092903]
["bitfinex","SOLUSD",1766080020708,5.05888751,123.24,123.22,11.46092903]
["bitfinex","SOLUSD",1766080020910,0.66,123.26,123.22,11.46092903]
["bitfinex","SOLUSD",1766080021120,0.71,123.23,123.17,18.55640673]
["bitfinex","SOLUSD",1766080021336,0.71,123.23,123.19,11.46092903]
["bitfinex","SOLUSD",1766080021635,0.71,123.21,123.16,18.55673836]
["bitfinex","SOLUSD",1766080021805,5.76967705,123.2,123.16,11.46092903]
["bitfinex","SOLUSD",1766080022003,0.71,123.2,123.16,11.46092903]
["bitfinex","SOLUSD",1766080022334,0.71,123.2,123.14,18.55810618]
["bitfinex","SOLUSD",1766080022335,0.71,123.16,123.08,8.1245399]
["bitfinex","SOLUSD",1766080022551,12.17092903,123.13,123.07,8.65520863]
["bitfinex","SOLUSD",1766080022838,12.17092903,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766080023039,12.17092903,123.12,123.07,11.66092903]
["bitfinex","SOLUSD",1766080023335,0.71,123.11,123.07,11.66092903]
["bitfinex","SOLUSD",1766080024341,21.2962025,123.18,123.08,11.46092903]
["bitfinex","SOLUSD",1766080024525,0.71,123.16,123.09,0.33]
["bitfinex","SOLUSD",1766080024732,0.71,123.15,123.11,11.46092903]
["bitfinex","SOLUSD",1766080025031,21.01092903,123.15,123.11,11.46092903]
["bitfinex","SOLUSD",1766080025237,21.89860199,123.17,123.12,11.46092903]
["bitfinex","SOLUSD",1766080025411,11.46092903,123.2,123.15,11.46092903]
["bitfinex","SOLUSD",1766080025617,0.71,123.19,123.15,11.46092903]
["bitfinex","SOLUSD",1766080026115,11.46092903,123.19,123.14,11.46092903]
["bitfinex","SOLUSD",1766080026313,0.71,123.16,123.12,11.46092903]
["bitfinex","SOLUSD",1766080026514,0.71,123.16,123.1,8.12307005]
["bitfinex","SOLUSD",1766080026725,0.71,123.19,123.08,19.27767296]
["bitfinex","SOLUSD",1766080027023,0.71,123.19,123.14,11.46092903]
["bitfinex","SOLUSD",1766080027024,0.71,123.18,123.14,11.46092903]
["bitfinex","SOLUSD",1766080027627,18.55472142,123.2,123.08,19.27767296]
["bitfinex","SOLUSD",1766080027628,0.71,123.16,123.1,8.12343284]
["bitfinex","SOLUSD",1766080027812,0.71,123.15,123.11,11.46092903]
["bitfinex","SOLUSD",1766080028137,11.46092903,123.18,123.13,11.46092903]
["bitfinex","SOLUSD",1766080028337,11.46092903,123.18,123.08,19.27767296]
["bitfinex","SOLUSD",1766080028338,0.71,123.16,123.09,8.45400177]
["bitfinex","SOLUSD",1766080028638,0.71,123.15,123.11,11.46092903]
["bitfinex","SOLUSD",1766080029432,0.71,123.13,123.09,11.46092903]
["bitfinex","SOLUSD",1766080029814,0.71,123.13,123.08,8.12468422]
["bitfinex","SOLUSD",1766080030034,21.89860199,123.16,123.11,11.46092903]
["bitfinex","SOLUSD",1766080030232,9.55,123.15,123.11,11.46092903]
["bitfinex","SOLUSD",1766080030826,9.55,123.15,123.09,8.12388653]
["bitfinex","SOLUSD",1766080031026,20.30092903,123.15,123.1,11.46092903]
["bitfinex","SOLUSD",1766080031218,0.71,123.12,123.08,21.89860199]
["bitfinex","SOLUSD",1766080031421,0.71,123.12,123.08,11.46092903]
["bitfinex","SOLUSD",1766080031839,0.71,123.14,123.1,11.46092903]
["bitfinex","SOLUSD",1766080032142,20.30092903,123.15,123.09,11.46092903]
["bitfinex","SOLUSD",1766080032143,0.71,123.12,123.09,11.46092903]
["bitfinex","SOLUSD",1766080032314,0.71,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766080032522,11.46092903,123.12,123.07,11.66092903]
["bitfinex","SOLUSD",1766080032716,0.68,123.11,123.07,11.66092903]
["bitfinex","SOLUSD",1766080032911,0.68,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766080033117,0.68,123.08,123.04,11.46092903]
["bitfinex","SOLUSD",1766080033329,0.68,123.08,123.03,8.32770158]
["bitfinex","SOLUSD",1766080033330,0.68,123.07,123.03,11.66092903]
["bitfinex","SOLUSD",1766080033535,0.68,123.07,123.04,11.46092903]
["bitfinex","SOLUSD",1766080034017,11.46092903,123.09,123.05,11.46092903]
["bitfinex","SOLUSD",1766080034018,0.68,123.09,123.05,11.46092903]
["bitfinex","SOLUSD",1766080034429,0.68,123.08,123.04,11.46092903]
["bitfinex","SOLUSD",1766080034622,11.46092903,123.08,123.03,10.63767296]
["bitfinex","SOLUSD",1766080034833,11.46092903,123.08,123.03,0.2]
["bitfinex","SOLUSD",1766080034834,0.68,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080035020,9.52,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080035214,9.52,123.06,123.03,11.66092903]
["bitfinex","SOLUSD",1766080035615,8.84,123.06,123.04,11.46092903]
["bitfinex","SOLUSD",1766080035832,9.52,123.08,123.04,11.46092903]
["bitfinex","SOLUSD",1766080036218,0.68,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080037417,0.68,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766080037655,9.52,123.07,123.03,11.66092903]
["bitfinex","SOLUSD",1766080038154,20.30092903,123.07,123.03,11.66092903]
["bitfinex","SOLUSD",1766080038319,0.68,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080038518,11.46092903,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080038841,12.14092903,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766080039419,0.68,123.02,122.99,0.2]
["bitfinex","SOLUSD",1766080039725,20.98092903,123.01,122.99,0.2]
["bitfinex","SOLUSD",1766080039942,12.14092903,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766080040117,8.84,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080040322,11.46092903,123.02,122.97,12.37092903]
["bitfinex","SOLUSD",1766080040545,8.84,123.01,122.97,12.37092903]
["bitfinex","SOLUSD",1766080040922,8.84,123.02,123.0,12.17092903]
["bitfinex","SOLUSD",1766080041121,8.84,123.02,123.0,11.46092903]
["bitfinex","SOLUSD",1766080041449,0.68,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766080041649,20.30092903,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080042037,11.46092903,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080042325,11.46092903,122.98,122.97,0.2]
["bitfinex","SOLUSD",1766080042524,8.80994492,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080042727,20.98092903,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080043120,11.46092903,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766080043950,9.52,123.05,122.99,0.42]
["bitfinex","SOLUSD",1766080044243,12.14092903,123.04,122.98,11.88092903]
["bitfinex","SOLUSD",1766080044458,0.68,123.04,122.99,0.42]
["bitfinex","SOLUSD",1766080044743,12.14092903,123.04,122.99,0.42]
["bitfinex","SOLUSD",1766080044919,12.14092903,123.04,122.97,10.63767296]
["bitfinex","SOLUSD",1766080044920,0.68,123.01,122.97,10.63767296]
["bitfinex","SOLUSD",1766080045126,11.46092903,123.02,122.97,10.63767296]
["bitfinex","SOLUSD",1766080045323,11.46092903,123.02,122.97,11.05767296]
["bitfinex","SOLUSD",1766080045529,12.14092903,123.03,122.97,11.05767296]
["bitfinex","SOLUSD",1766080045727,0.68,123.03,122.97,10.63767296]
["bitfinex","SOLUSD",1766080045928,11.46092903,123.07,123.01,0.42]
["bitfinex","SOLUSD",1766080046138,12.14092903,123.05,123.0,8.86]
["bitfinex","SOLUSD",1766080046449,12.14092903,123.05,122.98,21.89860199]
["bitfinex","SOLUSD",1766080046450,0.68,123.04,122.98,19.71767296]
["bitfinex","SOLUSD",1766080046650,12.14092903,123.04,122.98,19.71767296]
["bitfinex","SOLUSD",1766080047153,11.46092903,123.02,122.98,10.85767296]
["bitfinex","SOLUSD",1766080047357,11.46092903,123.03,122.98,10.85767296]
["bitfinex","SOLUSD",1766080047657,11.46092903,123.03,122.98,0.42]
["bitfinex","SOLUSD",1766080047846,0.68,123.04,122.99,0.42]
["bitfinex","SOLUSD",1766080047847,11.46092903,123.04,122.99,0.42]
["bitfinex","SOLUSD",1766080048258,11.46092903,123.03,122.99,0.42]
["bitfinex","SOLUSD",1766080048441,12.14092903,123.03,122.97,19.91767296]
["bitfinex","SOLUSD",1766080048963,12.14092903,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080049341,8.12811011,123.03,122.97,0.2]
["bitfinex","SOLUSD",1766080049342,11.46092903,123.02,122.97,0.2]
["bitfinex","SOLUSD",1766080049935,0.68,123.03,122.97,0.2]
["bitfinex","SOLUSD",1766080050151,11.46092903,123.02,122.97,0.2]
["bitfinex","SOLUSD",1766080050351,0.68,123.04,122.98,0.42]
["bitfinex","SOLUSD",1766080050557,11.46092903,123.01,122.98,10.43767296]
["bitfinex","SOLUSD",1766080050851,11.46092903,123.02,122.98,10.43767296]
["bitfinex","SOLUSD",1766080051058,8.80994492,123.04,122.98,10.43767296]
["bitfinex","SOLUSD",1766080051559,7.0827763,123.03,122.98,10.43767296]
["bitfinex","SOLUSD",1766080051732,7.0827763,123.03,122.98,10.85767296]
["bitfinex","SOLUSD",1766080051932,7.0827763,123.02,122.98,10.85767296]
["bitfinex","SOLUSD",1766080052259,7.0827763,123.03,122.98,10.85767296]
["bitfinex","SOLUSD",1766080052438,0.68,123.05,122.98,10.85767296]
["bitfinex","SOLUSD",1766080052638,7.0827763,123.03,122.98,10.85767296]
["bitfinex","SOLUSD",1766080052840,8.1270588,123.05,122.99,0.42]
["bitfinex","SOLUSD",1766080052841,7.0827763,123.05,122.99,0.42]
["bitfinex","SOLUSD",1766080053041,7.0827763,123.04,122.99,0.42]
["bitfinex","SOLUSD",1766080053235,7.0827763,123.03,122.97,0.62]
["bitfinex","SOLUSD",1766080053443,7.0827763,123.02,122.97,9.48]
["bitfinex","SOLUSD",1766080053643,7.0827763,123.02,122.97,9.06]
["bitfinex","SOLUSD",1766080053949,7.0827763,123.03,122.98,0.42]
["bitfinex","SOLUSD",1766080054152,7.0827763,123.02,122.98,0.42]
["bitfinex","SOLUSD",1766080054887,7.0827763,123.03,122.97,9.06]
["bitfinex","SOLUSD",1766080055045,7.7627763,123.05,122.99,0.42]
["bitfinex","SOLUSD",1766080055551,0.68,123.05,122.99,0.42]
["bitfinex","SOLUSD",1766080055757,7.7627763,123.05,122.99,7.5027763]
["bitfinex","SOLUSD",1766080055954,8.80994492,123.07,123.0,0.42]
["bitfinex","SOLUSD",1766080056180,7.7627763,123.07,123.02,0.42]
["bitfinex","SOLUSD",1766080056341,0.68,123.06,123.01,19.29767296]
["bitfinex","SOLUSD",1766080056663,0.68,123.06,123.02,8.86]
["bitfinex","SOLUSD",1766080056870,7.7627763,123.06,123.02,8.86]
["bitfinex","SOLUSD",1766080057042,0.68,123.06,123.02,8.86]
["bitfinex","SOLUSD",1766080057238,20.30963553,123.1,123.02,8.86]
["bitfinex","SOLUSD",1766080057239,7.0827763,123.1,123.03,7.0827763]
["bitfinex","SOLUSD",1766080057454,7.0827763,123.1,123.04,0.42]
["bitfinex","SOLUSD",1766080057839,7.0827763,123.13,123.07,0.42]
["bitfinex","SOLUSD",1766080058044,7.7627763,123.13,123.06,7.0827763]
["bitfinex","SOLUSD",1766080058261,0.68,123.12,123.07,8.86]
["bitfinex","SOLUSD",1766080058463,7.0827763,123.11,123.06,10.85767296]
["bitfinex","SOLUSD",1766080058669,7.7627763,123.1,123.03,17.52044926]
["bitfinex","SOLUSD",1766080058872,7.7627763,123.1,123.0,0.42]
["bitfinex","SOLUSD",1766080058873,7.7627763,123.07,123.0,0.42]
["bitfinex","SOLUSD",1766080059073,0.68,123.05,123.0,0.42]
["bitfinex","SOLUSD",1766080059378,7.7627763,123.06,123.01,8.86]
["bitfinex","SOLUSD",1766080059755,7.0827763,123.08,123.02,7.5027763]
["bitfinex","SOLUSD",1766080059959,7.7627763,123.09,123.04,10.43767296]
["bitfinex","SOLUSD",1766080060846,7.7627763,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766080061047,0.68,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766080061264,0.68,123.1,123.04,10.43767296]
["bitfinex","SOLUSD",1766080061469,0.68,123.09,123.04,10.43767296]
["bitfinex","SOLUSD",1766080061771,7.7627763,123.09,123.04,10.43767296]
["bitfinex","SOLUSD",1766080062381,7.0827763,123.08,123.04,10.43767296]
["bitfinex","SOLUSD",1766080062878,0.68,123.09,123.04,10.43767296]
["bitfinex","SOLUSD",1766080063241,7.7627763,123.09,123.05,8.86]
["bitfinex","SOLUSD",1766080063942,8.12285759,123.11,123.05,9.28]
["bitfinex","SOLUSD",1766080063943,7.0827763,123.1,123.05,9.28]
["bitfinex","SOLUSD",1766080064152,7.7927763,123.08,123.02,10.85767296]
["bitfinex","SOLUSD",1766080064349,7.7927763,123.08,123.04,8.86]
["bitfinex","SOLUSD",1766080064650,7.7927763,123.09,123.04,8.86]
["bitfinex","SOLUSD",1766080065068,0.71,123.08,123.04,8.86]
["bitfinex","SOLUSD",1766080065376,7.0827763,123.06,123.01,10.43767296]
["bitfinex","SOLUSD",1766080065673,7.7927763,123.06,123.02,8.86]
["bitfinex","SOLUSD",1766080065870,0.71,123.05,123.01,10.43767296]
["bitfinex","SOLUSD",1766080066190,0.71,123.05,123.01,19.29767296]
["bitfinex","SOLUSD",1766080066374,7.7927763,123.07,123.02,8.86]
["bitfinex","SOLUSD",1766080066567,0.71,123.07,123.02,8.86]
["bitfinex","SOLUSD",1766080066878,7.7927763,123.07,123.02,8.86]
["bitfinex","SOLUSD",1766080067083,0.71,123.07,123.02,8.86]
["bitfinex","SOLUSD",1766080067272,0.71,123.07,123.02,17.40865989]
["bitfinex","SOLUSD",1766080067474,0.71,123.07,123.02,9.28]
["bitfinex","SOLUSD",1766080068170,10.43767296,123.09,123.02,24.0714081]
["bitfinex","SOLUSD",1766080068472,7.7927763,123.1,123.04,7.5027763]
["bitfinex","SOLUSD",1766080068856,0.71,123.08,123.02,17.52044926]
["bitfinex","SOLUSD",1766080069063,7.7927763,123.08,123.03,8.86]
["bitfinex","SOLUSD",1766080070453,7.7927763,123.07,123.02,10.85767296]
["bitfinex","SOLUSD",1766080070678,8.80994492,123.1,123.03,8.86]
["bitfinex","SOLUSD",1766080070679,7.7927763,123.06,123.03,8.86]
["bitfinex","SOLUSD",1766080070860,7.0827763,123.05,123.0,10.85767296]
["bitfinex","SOLUSD",1766080071065,7.7927763,123.07,123.01,9.28]
["bitfinex","SOLUSD",1766080071271,7.0827763,123.08,123.02,0.42]
["bitfinex","SOLUSD",1766080071468,8.12431582,123.09,123.03,7.5027763]
["bitfinex","SOLUSD",1766080071469,7.7927763,123.09,123.03,7.5027763]
["bitfinex","SOLUSD",1766080071666,0.71,123.09,123.03,7.5027763]
["bitfinex","SOLUSD",1766080071867,16.93362541,123.1,123.03,19.29767296]
["bitfinex","SOLUSD",1766080071868,7.0827763,123.07,123.03,19.29767296]
["bitfinex","SOLUSD",1766080072183,7.7927763,123.07,123.03,8.86]
["bitfinex","SOLUSD",1766080072791,7.0827763,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766080072987,7.7927763,123.05,123.01,8.86]
["bitfinex","SOLUSD",1766080073650,18.23044926,123.07,123.01,8.54906092]
["bitfinex","SOLUSD",1766080073872,18.23044926,123.07,123.02,8.86]
["bitfinex","SOLUSD",1766080074267,19.27215009,123.09,123.03,0.42]
["bitfinex","SOLUSD",1766080074483,12.56012489,123.08,123.03,0.42]
["bitfinex","SOLUSD",1766080074676,7.7927763,123.08,123.03,0.42]
["bitfinex","SOLUSD",1766080074866,7.7927763,123.1,123.04,7.5027763]
["bitfinex","SOLUSD",1766080075488,0.71,123.1,123.05,7.07364887]
["bitfinex","SOLUSD",1766080075685,0.71,123.1,123.06,8.86]
["bitfinex","SOLUSD",1766080075987,0.71,123.1,123.06,15.93364887]
["bitfinex","SOLUSD",1766080076188,0.71,123.1,123.06,8.86]
["bitfinex","SOLUSD",1766080076690,10.43767296,123.12,123.06,15.93364887]
["bitfinex","SOLUSD",1766080076883,0.1,123.17,123.11,7.07364887]
["bitfinex","SOLUSD",1766080077082,0.1,123.17,123.15,7.07364887]
["bitfinex","SOLUSD",1766080077380,0.1,123.17,123.16,8.86]
["bitfinex","SOLUSD",1766080077758,0.1,123.21,123.16,15.93364887]
["bitfinex","SOLUSD",1766080077962,0.1,123.21,123.18,7.07364887]
["bitfinex","SOLUSD",1766080078361,0.1,123.21,123.16,8.86]
["bitfinex","SOLUSD",1766080078561,0.1,123.21,123.19,7.07364887]
["bitfinex","SOLUSD",1766080078875,0.1,123.21,123.2,8.86]
["bitfinex","SOLUSD",1766080079078,0.1,123.21,123.18,8.86]
["bitfinex","SOLUSD",1766080079260,0.81,123.21,123.18,8.86]
["bitfinex","SOLUSD",1766080080489,0.81,123.21,123.15,10.43767296]
["bitfinex","SOLUSD",1766080080792,0.1,123.21,123.17,7.07364887]
["bitfinex","SOLUSD",1766080080990,0.1,123.21,123.18,7.07364887]
["bitfinex","SOLUSD",1766080081182,0.1,123.21,123.17,8.11870454]
["bitfinex","SOLUSD",1766080081363,0.1,123.21,123.19,7.07364887]
["bitfinex","SOLUSD",1766080082369,0.1,123.21,123.18,8.84]
["bitfinex","SOLUSD",1766080082370,0.81,123.21,123.18,8.84]
["bitfinex","SOLUSD",1766080082802,0.71,123.2,123.13,8.80994492]
["bitfinex","SOLUSD",1766080083101,0.71,123.2,123.16,8.84]
["bitfinex","SOLUSD",1766080083387,0.71,123.2,123.16,15.91364887]
["bitfinex","SOLUSD",1766080083988,0.71,123.2,123.17,7.07364887]
["bitfinex","SOLUSD",1766080084596,7.07364887,123.2,123.13,10.43767296]
["bitfinex","SOLUSD",1766080084779,0.71,123.19,123.14,15.91364887]
["bitfinex","SOLUSD",1766080084975,0.71,123.19,123.15,7.07364887]
["bitfinex","SOLUSD",1766080085193,0.71,123.2,123.14,16.96060953]
["bitfinex","SOLUSD",1766080085364,0.71,123.2,123.16,7.07364887]
["bitfinex","SOLUSD",1766080085993,0.1,123.21,123.18,7.07364887]
["bitfinex","SOLUSD",1766080086370,7.78364887,123.25,123.19,7.07364887]
["bitfinex","SOLUSD",1766080086573,0.71,123.25,123.21,7.07364887]
["bitfinex","SOLUSD",1766080086995,0.71,123.27,123.23,7.07364887]
["bitfinex","SOLUSD",1766080087175,7.07364887,123.27,123.18,28.41358969]
["bitfinex","SOLUSD",1766080087377,7.07364887,123.27,123.22,7.07364887]
["bitfinex","SOLUSD",1766080087378,0.71,123.26,123.22,7.07364887]
["bitfinex","SOLUSD",1766080087971,0.71,123.25,123.21,8.84]
["bitfinex","SOLUSD",1766080088178,0.71,123.23,123.19,15.91364887]
["bitfinex","SOLUSD",1766080088395,7.07364887,123.23,123.16,18.5567635]
["bitfinex","SOLUSD",1766080088693,0.71,123.22,123.18,15.91364887]
["bitfinex","SOLUSD",1766080089082,0.71,123.22,123.18,8.84]
["bitfinex","SOLUSD",1766080089377,0.71,123.21,123.17,7.07364887]
["bitfinex","SOLUSD",1766080089577,0.71,123.18,123.08,24.37681783]
["bitfinex","SOLUSD",1766080089780,0.71,123.18,123.13,7.07364887]
["bitfinex","SOLUSD",1766080089781,0.71,123.17,123.13,7.07364887]
["bitfinex","SOLUSD",1766080090117,0.71,123.17,123.13,15.91364887]
["bitfinex","SOLUSD",1766080090698,0.71,123.17,123.13,8.84]
["bitfinex","SOLUSD",1766080091017,10.43767296,123.19,123.11,8.84]
["bitfinex","SOLUSD",1766080091175,0.71,123.18,123.14,7.07364887]
["bitfinex","SOLUSD",1766080091519,0.71,123.17,123.13,7.07364887]
["bitfinex","SOLUSD",1766080091869,0.71,123.18,123.14,7.07364887]
["bitfinex","SOLUSD",1766080092369,0.71,123.18,123.12,8.12188572]
["bitfinex","SOLUSD",1766080092568,0.69,123.17,123.12,7.07364887]
["bitfinex","SOLUSD",1766080092769,0.69,123.16,123.12,7.07364887]
["bitfinex","SOLUSD",1766080092992,0.69,123.16,123.1,7.07364887]
["bitfinex","SOLUSD",1766080092993,0.69,123.15,123.1,7.07364887]
["bitfinex","SOLUSD",1766080093196,0.69,123.15,123.09,8.12383829]
["bitfinex","SOLUSD",1766080093197,0.69,123.15,123.12,7.07364887]
["bitfinex","SOLUSD",1766080093397,19.24761788,123.19,123.14,7.07364887]
["bitfinex","SOLUSD",1766080093398,10.43767296,123.19,123.14,7.07364887]
["bitfinex","SOLUSD",1766080093679,0.69,123.18,123.15,7.07364887]
["bitfinex","SOLUSD",1766080093878,0.69,123.2,123.16,7.07364887]
["bitfinex","SOLUSD",1766080094085,0.69,123.2,123.17,7.07364887]
["bitfinex","SOLUSD",1766080094679,0.69,123.22,123.17,8.11869758]
["bitfinex","SOLUSD",1766080094889,7.07364887,123.25,123.21,7.07364887]
["bitfinex","SOLUSD",1766080094890,0.69,123.25,123.21,7.07364887]
["bitfinex","SOLUSD",1766080095393,0.69,123.25,123.2,15.91364887]
["bitfinex","SOLUSD",1766080095597,0.69,123.24,123.2,15.91364887]
["bitfinex","SOLUSD",1766080095805,0.69,123.24,123.17,8.11869758]
["bitfinex","SOLUSD",1766080095806,0.69,123.24,123.19,7.07364887]
["bitfinex","SOLUSD",1766080096192,0.69,123.22,123.18,15.91364887]
["bitfinex","SOLUSD",1766080097403,0.69,123.22,123.19,7.07364887]
["bitfinex","SOLUSD",1766080097583,0.69,123.22,123.18,8.84]
["bitfinex","SOLUSD",1766080097984,0.69,123.22,123.18,15.91364887]
["bitfinex","SOLUSD",1766080098405,0.69,123.22,123.18,7.07364887]
["bitfinex","SOLUSD",1766080098605,0.69,123.21,123.17,15.91364887]
["bitfinex","SOLUSD",1766080098908,0.69,123.21,123.17,8.84]
["bitfinex","SOLUSD",1766080099075,0.69,123.21,123.17,15.91364887]
["bitfinex","SOLUSD",1766080099480,7.76364887,123.21,123.15,10.43767296]
["bitfinex","SOLUSD",1766080099679,0.69,123.2,123.15,17.51132183]
["bitfinex","SOLUSD",1766080100011,0.69,123.2,123.16,7.07364887]
["bitfinex","SOLUSD",1766080100186,0.69,123.22,123.17,7.07364887]
["bitfinex","SOLUSD",1766080100386,0.69,123.22,123.15,10.43767296]
["bitfinex","SOLUSD",1766080100387,11.12767296,123.22,123.18,7.07364887]
["bitfinex","SOLUSD",1766080100701,0.69,123.21,123.16,8.1189738]
["bitfinex","SOLUSD",1766080100892,0.69,123.21,123.18,7.07364887]
["bitfinex","SOLUSD",1766080101094,0.69,123.21,123.15,10.43767296]
["bitfinex","SOLUSD",1766080101298,0.69,123.2,123.16,7.07364887]
["bitfinex","SOLUSD",1766080101485,0.69,123.18,123.14,7.07364887]
["bitfinex","SOLUSD",1766080102209,0.69,123.18,123.13,8.84]
["bitfinex","SOLUSD",1766080102210,0.69,123.18,123.15,7.07364887]
["bitfinex","SOLUSD",1766080102395,0.69,123.18,123.14,7.07364887]
["bitfinex","SOLUSD",1766080102593,10.43767296,123.21,123.13,16.96149744]
["bitfinex","SOLUSD",1766080102594,0.69,123.17,123.13,7.07364887]
["bitfinex","SOLUSD",1766080102906,0.69,123.17,123.14,7.07364887]
["bitfinex","SOLUSD",1766080103282,0.69,123.17,123.13,8.84]
["bitfinex","SOLUSD",1766080103484,7.07364887,123.2,123.15,7.07364887]
["bitfinex","SOLUSD",1766080103792,18.55421461,123.21,123.16,7.07364887]
["bitfinex","SOLUSD",1766080103793,0.69,123.19,123.16,7.07364887]
["bitfinex","SOLUSD",1766080103987,0.69,123.19,123.13,37.26492451]
["bitfinex","SOLUSD",1766080104177,0.69,123.19,123.15,7.07364887]
["bitfinex","SOLUSD",1766080105187,0.69,123.19,123.14,8.12077205]
["bitfinex","SOLUSD",1766080105188,0.69,123.17,123.13,7.07364887]
["bitfinex","SOLUSD",1766080105389,0.69,123.17,123.12,17.51132183]
["bitfinex","SOLUSD",1766080105611,0.69,123.15,123.11,7.07364887]
["bitfinex","SOLUSD",1766080105814,0.69,123.15,123.12,7.07364887]
["bitfinex","SOLUSD",1766080106391,0.69,123.13,123.07,8.1251361]
["bitfinex","SOLUSD",1766080106615,0.69,123.13,123.09,7.07364887]
["bitfinex","SOLUSD",1766080106793,0.69,123.13,123.03,7.07364887]
["bitfinex","SOLUSD",1766080106794,7.07364887,123.12,123.07,7.07364887]
["bitfinex","SOLUSD",1766080107117,0.69,123.11,123.07,7.07364887]
["bitfinex","SOLUSD",1766080107298,8.80994492,123.11,123.05,7.07364887]
["bitfinex","SOLUSD",1766080107492,0.69,123.09,123.05,7.07364887]
["bitfinex","SOLUSD",1766080108419,0.69,123.09,123.03,27.40525855]
["bitfinex","SOLUSD",1766080108818,0.69,123.09,123.05,7.07364887]
["bitfinex","SOLUSD",1766080108998,0.69,123.09,123.04,7.07364887]
["bitfinex","SOLUSD",1766080109413,7.07364887,123.08,123.01,8.3291662]
["bitfinex","SOLUSD",1766080109719,0.69,123.07,123.04,7.07364887]
["bitfinex","SOLUSD",1766080111420,7.07364887,123.06,123.01,0.2]
["bitfinex","SOLUSD",1766080111629,0.69,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766080111809,7.07364887,123.03,122.95,8.80994492]
["bitfinex","SOLUSD",1766080112011,7.07364887,123.02,122.97,7.27364887]
["bitfinex","SOLUSD",1766080112218,7.07364887,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766080112722,7.07364887,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080112923,15.20310556,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080113123,7.07364887,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080113300,7.07364887,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766080113632,19.64219696,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766080113801,0.69,122.98,122.93,0.2]
["bitfinex","SOLUSD",1766080114337,11.51272047,123.0,122.95,11.51272047]
["bitfinex","SOLUSD",1766080114502,0.69,123.0,122.97,11.51272047]
["bitfinex","SOLUSD",1766080115025,0.69,123.03,122.99,11.51272047]
["bitfinex","SOLUSD",1766080115220,0.69,123.03,122.96,9.32994492]
["bitfinex","SOLUSD",1766080115221,0.69,123.03,123.0,11.51272047]
["bitfinex","SOLUSD",1766080115419,0.69,123.03,122.99,11.51272047]
["bitfinex","SOLUSD",1766080115828,0.69,123.02,122.98,11.51272047]
["bitfinex","SOLUSD",1766080116136,11.12767296,123.04,122.97,8.65197395]
["bitfinex","SOLUSD",1766080116323,0.69,123.03,122.99,11.51272047]
["bitfinex","SOLUSD",1766080116627,0.69,123.03,122.97,8.65197395]
["bitfinex","SOLUSD",1766080116924,0.69,123.03,123.0,11.51272047]
["bitfinex","SOLUSD",1766080117115,0.69,123.03,123.01,11.51272047]
["bitfinex","SOLUSD",1766080117319,0.69,123.05,123.02,11.51272047]
["bitfinex","SOLUSD",1766080117522,0.69,123.05,123.0,8.13000483]
["bitfinex","SOLUSD",1766080117726,10.43767296,123.07,123.03,11.51272047]
["bitfinex","SOLUSD",1766080118034,11.51272047,123.08,123.05,11.51272047]
["bitfinex","SOLUSD",1766080118035,0.69,123.08,123.05,11.51272047]
["bitfinex","SOLUSD",1766080118202,16.93281454,123.11,123.0,46.125153]
["bitfinex","SOLUSD",1766080118203,0.69,123.1,123.06,11.51272047]
["bitfinex","SOLUSD",1766080118406,0.69,123.09,123.03,0.52]
["bitfinex","SOLUSD",1766080118620,0.69,123.09,123.06,11.51272047]
["bitfinex","SOLUSD",1766080118621,11.12767296,123.09,123.06,11.51272047]
["bitfinex","SOLUSD",1766080118811,11.12767296,123.09,123.03,0.52]
["bitfinex","SOLUSD",1766080118812,11.12767296,123.09,123.05,11.51272047]
["bitfinex","SOLUSD",1766080119220,0.69,123.08,123.05,11.51272047]
["bitfinex","SOLUSD",1766080119804,11.51272047,123.08,123.03,11.51272047]
["bitfinex","SOLUSD",1766080120005,0.69,123.07,123.03,11.51272047]
["bitfinex","SOLUSD",1766080120406,65.35767574,123.14,123.06,22.47039343]
["bitfinex","SOLUSD",1766080120407,24.75116172,123.14,123.06,22.47039343]
["bitfinex","SOLUSD",1766080120606,11.51272047,123.1,123.05,11.51272047]
["bitfinex","SOLUSD",1766080120810,11.51272047,123.08,123.03,11.51272047]
["bitfinex","SOLUSD",1766080121035,0.69,123.04,122.99,8.86]
["bitfinex","SOLUSD",1766080121236,0.69,123.03,122.99,11.51272047]
["bitfinex","SOLUSD",1766080121435,0.69,123.03,123.0,11.51272047]
["bitfinex","SOLUSD",1766080122734,12.17272047,123.05,122.99,11.51272047]
["bitfinex","SOLUSD",1766080123229,12.17272047,123.05,123.0,11.51272047]
["bitfinex","SOLUSD",1766080123426,0.66,123.04,123.0,11.51272047]
["bitfinex","SOLUSD",1766080123732,11.51272047,123.04,122.97,10.43767296]
["bitfinex","SOLUSD",1766080123925,0.66,123.02,122.98,11.51272047]
["bitfinex","SOLUSD",1766080124227,0.66,123.02,122.97,19.29767296]
["bitfinex","SOLUSD",1766080124228,0.66,123.02,122.99,11.51272047]
["bitfinex","SOLUSD",1766080124619,12.17272047,123.04,122.99,11.51272047]
["bitfinex","SOLUSD",1766080124809,0.66,123.04,123.0,11.51272047]
["bitfinex","SOLUSD",1766080125009,11.51272047,123.04,122.99,11.51272047]
["bitfinex","SOLUSD",1766080125232,12.17272047,123.04,122.99,11.51272047]
["bitfinex","SOLUSD",1766080125432,0.66,123.04,123.0,11.51272047]
["bitfinex","SOLUSD",1766080125633,0.66,123.04,122.98,0.52]
["bitfinex","SOLUSD",1766080125803,0.66,123.03,122.98,0.52]
["bitfinex","SOLUSD",1766080126002,0.66,123.03,122.98,11.51272047]
["bitfinex","SOLUSD",1766080127127,0.66,123.03,122.96,11.51272047]
["bitfinex","SOLUSD",1766080127128,0.66,123.01,122.96,11.51272047]
["bitfinex","SOLUSD",1766080127834,0.66,123.01,122.95,20.37272047]
["bitfinex","SOLUSD",1766080127835,0.66,123.0,122.95,20.37272047]
["bitfinex","SOLUSD",1766080128011,0.66,123.0,122.96,11.51272047]
["bitfinex","SOLUSD",1766080128533,0.66,123.0,122.97,11.51272047]
["bitfinex","SOLUSD",1766080128911,0.66,123.0,122.96,11.51272047]
["bitfinex","SOLUSD",1766080129132,0.66,123.0,122.95,16.99317095]
["bitfinex","SOLUSD",1766080129431,0.66,123.0,122.97,11.51272047]
["bitfinex","SOLUSD",1766080129637,11.51272047,123.0,122.95,20.37272047]
["bitfinex","SOLUSD",1766080129844,11.51272047,122.99,122.93,11.71272047]
["bitfinex","SOLUSD",1766080130135,0.66,122.95,122.93,0.2]
["bitfinex","SOLUSD",1766080130715,0.66,122.95,122.89,27.6349974]
["bitfinex","SOLUSD",1766080130716,0.66,122.93,122.89,11.71272047]
["bitfinex","SOLUSD",1766080131309,0.66,122.93,122.89,8.33725793]
["bitfinex","SOLUSD",1766080131635,11.09767296,122.95,122.91,11.51272047]
["bitfinex","SOLUSD",1766080131930,0.66,122.97,122.93,11.51272047]
["bitfinex","SOLUSD",1766080132837,0.66,123.0,122.95,11.51272047]
["bitfinex","SOLUSD",1766080133138,0.66,122.99,122.95,11.51272047]
["bitfinex","SOLUSD",1766080133312,0.66,122.99,122.93,19.2523604]
["bitfinex","SOLUSD",1766080133509,0.66,122.99,122.95,11.51272047]
["bitfinex","SOLUSD",1766080133709,0.66,122.98,122.94,11.51272047]
["bitfinex","SOLUSD",1766080134434,8.80994492,122.99,122.93,10.43767296]
["bitfinex","SOLUSD",1766080134638,11.51272047,122.95,122.9,11.51272047]
["bitfinex","SOLUSD",1766080134815,8.13140348,122.98,122.91,11.51272047]
["bitfinex","SOLUSD",1766080135012,11.51272047,122.97,122.92,11.51272047]
["bitfinex","SOLUSD",1766080135213,12.17272047,122.96,122.91,11.51272047]
["bitfinex","SOLUSD",1766080135816,0.66,122.96,122.92,11.51272047]
["bitfinex","SOLUSD",1766080136039,0.66,122.96,122.94,11.51272047]
["bitfinex","SOLUSD",1766080136336,0.66,122.99,122.94,11.51272047]
["bitfinex","SOLUSD",1766080136512,0.66,122.98,122.92,0.68]
["bitfinex","SOLUSD",1766080136713,0.66,123.0,122.96,11.51272047]
["bitfinex","SOLUSD",1766080137647,11.09767296,123.0,122.96,11.51272047]
["bitfinex","SOLUSD",1766080138223,0.66,122.99,122.93,17.6744726]
["bitfinex","SOLUSD",1766080138422,10.43767296,122.98,122.96,11.51272047]
["bitfinex","SOLUSD",1766080138840,10.43767296,122.98,122.97,11.51272047]
["bitfinex","SOLUSD",1766080139024,10.43767296,122.98,122.96,11.51272047]
["bitfinex","SOLUSD",1766080139224,10.43767296,122.98,122.97,11.51272047]
["bitfinex","SOLUSD",1766080139437,0.66,123.01,122.97,11.51272047]
["bitfinex","SOLUSD",1766080139740,20.31632876,123.06,123.0,11.51272047]
["bitfinex","SOLUSD",1766080139741,0.66,123.04,123.0,11.51272047]
["bitfinex","SOLUSD",1766080139946,10.43767296,123.04,123.0,11.51272047]
["bitfinex","SOLUSD",1766080140121,8.78615765,123.06,123.0,0.68]
["bitfinex","SOLUSD",1766080140323,0.66,123.04,122.98,8.86]
["bitfinex","SOLUSD",1766080140560,0.66,123.06,123.02,11.51272047]
["bitfinex","SOLUSD",1766080140840,0.69,123.11,123.05,11.51272047]
["bitfinex","SOLUSD",1766080141153,0.69,123.08,123.04,11.51272047]
["bitfinex","SOLUSD",1766080141332,0.69,123.12,123.05,12.20272047]
["bitfinex","SOLUSD",1766080141542,10.43767296,123.08,123.06,11.51272047]
["bitfinex","SOLUSD",1766080141834,10.43767296,123.08,123.02,0.69]
["bitfinex","SOLUSD",1766080142034,11.12767296,123.07,123.03,11.51272047]
["bitfinex","SOLUSD",1766080142237,10.43767296,123.07,123.04,11.51272047]
["bitfinex","SOLUSD",1766080142441,0.69,123.06,123.01,9.55]
["bitfinex","SOLUSD",1766080142749,0.69,123.06,123.02,11.51272047]
["bitfinex","SOLUSD",1766080143649,0.69,123.06,123.01,9.55]
["bitfinex","SOLUSD",1766080143943,11.12767296,123.06,123.02,11.51272047]
["bitfinex","SOLUSD",1766080144148,11.12767296,123.06,123.01,9.55]
["bitfinex","SOLUSD",1766080144149,18.56397179,123.06,123.01,8.86]
["bitfinex","SOLUSD",1766080144351,10.43767296,123.06,123.01,8.86]
["bitfinex","SOLUSD",1766080144580,10.43767296,123.06,123.01,9.55]
["bitfinex","SOLUSD",1766080144842,12.19079417,123.1,123.04,12.19079417]
["bitfinex","SOLUSD",1766080145069,0.69,123.1,123.06,11.50079417]
["bitfinex","SOLUSD",1766080145363,12.19079417,123.09,123.03,12.19079417]
["bitfinex","SOLUSD",1766080145657,11.12767296,123.07,123.02,11.50079417]
["bitfinex","SOLUSD",1766080145877,12.19079417,123.11,123.05,12.19079417]
["bitfinex","SOLUSD",1766080146148,11.12767296,123.1,123.05,12.19079417]
["bitfinex","SOLUSD",1766080146353,8.86,123.12,123.07,11.50079417]
["bitfinex","SOLUSD",1766080146530,0.79,123.13,123.09,11.50079417]
["bitfinex","SOLUSD",1766080146726,0.1,123.13,123.1,11.50079417]
["bitfinex","SOLUSD",1766080146932,12.29079417,123.13,123.08,11.50079417]
["bitfinex","SOLUSD",1766080147250,12.29079417,123.13,123.07,12.19079417]
["bitfinex","SOLUSD",1766080147440,0.79,123.13,123.07,0.69]
["bitfinex","SOLUSD",1766080147635,0.69,123.12,123.07,12.19079417]
["bitfinex","SOLUSD",1766080147850,0.69,123.12,123.07,11.50079417]
["bitfinex","SOLUSD",1766080148028,0.69,123.12,123.08,11.50079417]
["bitfinex","SOLUSD",1766080148228,0.1,123.13,123.09,11.50079417]
["bitfinex","SOLUSD",1766080148429,0.1,123.13,123.1,11.50079417]
["bitfinex","SOLUSD",1766080148741,12.29079417,123.13,123.07,21.05079417]
["bitfinex","SOLUSD",1766080149042,0.79,123.13,123.08,11.50079417]
["bitfinex","SOLUSD",1766080149425,0.1,123.13,123.09,11.50079417]
["bitfinex","SOLUSD",1766080149828,0.1,123.13,123.11,11.50079417]
["bitfinex","SOLUSD",1766080150159,0.1,123.13,123.1,0.69]
["bitfinex","SOLUSD",1766080150336,0.1,123.13,123.09,20.36079417]
["bitfinex","SOLUSD",1766080150545,0.1,123.13,123.08,12.19079417]
["bitfinex","SOLUSD",1766080150742,0.69,123.12,123.07,20.36079417]
["bitfinex","SOLUSD",1766080151138,19.62311405,123.12,123.07,11.50079417]
["bitfinex","SOLUSD",1766080151358,12.19079417,123.11,123.05,21.05079417]
["bitfinex","SOLUSD",1766080151748,12.19079417,123.11,123.03,20.31956182]
["bitfinex","SOLUSD",1766080151749,11.50079417,123.1,123.03,0.69]
["bitfinex","SOLUSD",1766080152087,0.69,123.09,123.04,21.05079417]
["bitfinex","SOLUSD",1766080153149,12.16079417,123.11,123.05,12.17079417]
["bitfinex","SOLUSD",1766080153659,0.66,123.11,123.06,12.17079417]
["bitfinex","SOLUSD",1766080153857,22.69846713,123.13,123.07,12.17079417]
["bitfinex","SOLUSD",1766080154362,22.69846713,123.13,123.04,16.98725218]
["bitfinex","SOLUSD",1766080154363,11.50079417,123.11,123.06,11.50079417]
["bitfinex","SOLUSD",1766080154529,22.03846713,123.13,123.07,11.50079417]
["bitfinex","SOLUSD",1766080154729,11.50079417,123.11,123.05,10.43767296]
["bitfinex","SOLUSD",1766080154943,12.16079417,123.1,123.05,19.96767296]
["bitfinex","SOLUSD",1766080155338,0.66,123.1,123.05,19.96767296]
["bitfinex","SOLUSD",1766080155543,12.16079417,123.1,123.05,19.96767296]
["bitfinex","SOLUSD",1766080156343,12.16079417,123.09,123.05,8.86]
["bitfinex","SOLUSD",1766080156549,11.50079417,123.09,123.03,12.17079417]
["bitfinex","SOLUSD",1766080156746,12.16079417,123.08,123.03,0.67]
["bitfinex","SOLUSD",1766080157359,12.16079417,123.1,123.04,12.17079417]
["bitfinex","SOLUSD",1766080157567,20.2843221,123.1,123.04,12.17079417]
["bitfinex","SOLUSD",1766080158669,12.16079417,123.1,123.04,12.17079417]
["bitfinex","SOLUSD",1766080158837,12.16079417,123.08,123.03,11.50079417]
["bitfinex","SOLUSD",1766080159038,12.16079417,123.08,122.99,8.80994492]
["bitfinex","SOLUSD",1766080159039,0.66,123.05,122.99,0.67]
["bitfinex","SOLUSD",1766080159257,10.43767296,123.07,122.99,19.6315056]
["bitfinex","SOLUSD",1766080159258,0.66,123.04,122.99,19.6315056]
["bitfinex","SOLUSD",1766080159440,11.50079417,123.05,122.99,20.3015056]
["bitfinex","SOLUSD",1766080159857,0.66,123.05,123.0,19.63085515]
["bitfinex","SOLUSD",1766080160045,0.66,123.05,123.0,8.12960525]
["bitfinex","SOLUSD",1766080160240,12.16079417,123.05,122.99,20.30127306]
["bitfinex","SOLUSD",1766080160565,12.16079417,123.04,122.99,12.17079417]
["bitfinex","SOLUSD",1766080160867,12.16079417,123.04,122.99,0.67]
["bitfinex","SOLUSD",1766080161065,12.16079417,123.04,122.98,30.79846713]
["bitfinex","SOLUSD",1766080161262,12.16079417,123.04,122.98,28.09873498]
["bitfinex","SOLUSD",1766080161455,0.66,123.04,122.98,39.59952915]
["bitfinex","SOLUSD",1766080161669,12.16079417,123.04,122.98,30.73952915]
["bitfinex","SOLUSD",1766080161970,11.09767296,123.06,123.0,0.67]
["bitfinex","SOLUSD",1766080162145,11.50079417,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766080162345,12.16079417,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766080162544,0.66,123.05,122.99,20.3015365]
["bitfinex","SOLUSD",1766080162760,12.16079417,123.05,122.99,20.3015365]
["bitfinex","SOLUSD",1766080164173,0.66,123.04,122.99,20.3015365]
["bitfinex","SOLUSD",1766080164666,11.50079417,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766080164878,22.59846713,123.06,123.0,20.30073822]
["bitfinex","SOLUSD",1766080165241,30.72459386,123.06,123.0,0.67]
["bitfinex","SOLUSD",1766080165445,12.16079417,123.05,123.0,0.67]
["bitfinex","SOLUSD",1766080165878,12.16079417,123.05,122.99,20.30123829]
["bitfinex","SOLUSD",1766080166280,12.16079417,123.05,122.99,8.80044412]
["bitfinex","SOLUSD",1766080166576,12.16079417,123.05,123.0,8.1300801]
["bitfinex","SOLUSD",1766080167485,11.50079417,123.04,122.99,11.50079417]
["bitfinex","SOLUSD",1766080167685,12.16079417,123.02,122.96,29.16314711]
["bitfinex","SOLUSD",1766080167887,12.16079417,123.02,122.97,10.43767296]
["bitfinex","SOLUSD",1766080168187,11.09767296,123.02,122.97,0.67]
["bitfinex","SOLUSD",1766080168356,11.09767296,123.02,122.97,12.17079417]
["bitfinex","SOLUSD",1766080168556,11.09767296,123.02,122.97,20.30279224]
["bitfinex","SOLUSD",1766080169372,11.09767296,123.02,122.97,8.80199807]
["bitfinex","SOLUSD",1766080169373,22.59846713,123.02,122.97,8.80199807]
["bitfinex","SOLUSD",1766080169875,22.59846713,123.02,122.97,0.67]
["bitfinex","SOLUSD",1766080170267,22.59846713,123.02,122.95,20.30394498]
["bitfinex","SOLUSD",1766080170268,0.66,123.0,122.95,20.30394498]
["bitfinex","SOLUSD",1766080170481,0.66,123.0,122.95,12.17079417]
["bitfinex","SOLUSD",1766080170781,0.66,123.0,122.95,20.30385642]
["bitfinex","SOLUSD",1766080170972,0.66,123.0,122.95,12.17079417]
["bitfinex","SOLUSD",1766080171180,12.16079417,123.0,122.95,0.67]
["bitfinex","SOLUSD",1766080171383,12.16079417,122.99,122.94,19.29767296]
["bitfinex","SOLUSD",1766080171564,0.66,122.99,122.94,39.60214547]
["bitfinex","SOLUSD",1766080171760,10.43767296,123.02,122.96,12.17079417]
["bitfinex","SOLUSD",1766080171761,31.45846713,123.02,122.96,12.17079417]
["bitfinex","SOLUSD",1766080172292,12.16079417,123.01,122.96,12.17079417]
["bitfinex","SOLUSD",1766080172459,0.66,123.0,122.95,19.63396738]
["bitfinex","SOLUSD",1766080172660,12.16079417,123.0,122.95,9.53]
["bitfinex","SOLUSD",1766080173258,0.66,123.0,122.95,9.53]
["bitfinex","SOLUSD",1766080173458,7.74516129,123.0,122.95,9.53]
["bitfinex","SOLUSD",1766080173875,7.74516129,122.99,122.95,9.53]
["bitfinex","SOLUSD",1766080174069,7.74516129,122.99,122.93,15.21953794]
["bitfinex","SOLUSD",1766080174292,0.66,123.01,122.93,0.67]
["bitfinex","SOLUSD",1766080174490,28.10761788,123.02,122.94,7.75516129]
["bitfinex","SOLUSD",1766080174491,0.66,122.99,122.94,7.75516129]
["bitfinex","SOLUSD",1766080174675,0.66,122.99,122.94,15.88884478]
["bitfinex","SOLUSD",1766080175197,0.66,122.99,122.95,15.21850947]
["bitfinex","SOLUSD",1766080175579,0.66,122.99,122.94,15.88899959]
["bitfinex","SOLUSD",1766080175782,0.66,122.99,122.94,24.74899959]
["bitfinex","SOLUSD",1766080175978,7.08516129,122.99,122.94,8.86]
["bitfinex","SOLUSD",1766080176178,0.66,122.98,122.94,8.86]
["bitfinex","SOLUSD",1766080176385,7.08516129,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766080176580,7.08516129,122.98,122.9,20.3411109]
["bitfinex","SOLUSD",1766080176581,0.66,122.95,122.9,15.22141643]
["bitfinex","SOLUSD",1766080176882,0.66,122.95,122.91,10.43767296]
["bitfinex","SOLUSD",1766080177093,0.66,122.95,122.91,18.5737032]
["bitfinex","SOLUSD",1766080177677,0.66,122.95,122.91,25.65886449]
["bitfinex","SOLUSD",1766080178078,7.74516129,122.97,122.91,26.32886449]
["bitfinex","SOLUSD",1766080178378,8.13097352,122.99,122.93,0.67]
["bitfinex","SOLUSD",1766080178379,7.08516129,122.98,122.93,0.67]
["bitfinex","SOLUSD",1766080178579,7.74516129,122.99,122.94,0.67]
["bitfinex","SOLUSD",1766080178881,7.74516129,122.99,122.94,7.75516129]
["bitfinex","SOLUSD",1766080179069,0.66,122.99,122.94,7.75516129]
["bitfinex","SOLUSD",1766080179273,7.74516129,122.98,122.93,8.86]
["bitfinex","SOLUSD",1766080179806,7.74516129,122.98,122.93,7.08516129]
["bitfinex","SOLUSD",1766080180906,7.08516129,122.96,122.91,7.08516129]
["bitfinex","SOLUSD",1766080181094,17.52283425,122.99,122.93,15.88984944]
["bitfinex","SOLUSD",1766080181408,0.66,122.98,122.93,15.88982389]
["bitfinex","SOLUSD",1766080181702,7.74516129,122.98,122.93,7.75516129]
["bitfinex","SOLUSD",1766080182204,0.66,122.98,122.93,7.75516129]
["bitfinex","SOLUSD",1766080182584,7.79516129,122.98,122.92,17.70507294]
["bitfinex","SOLUSD",1766080182900,7.79516129,122.98,122.92,24.79023423]
["bitfinex","SOLUSD",1766080183273,7.79516129,122.98,122.92,17.70507294]
["bitfinex","SOLUSD",1766080183475,7.79516129,122.98,122.93,8.86]
["bitfinex","SOLUSD",1766080183681,0.71,122.97,122.93,8.86]
["bitfinex","SOLUSD",1766080184579,7.79516129,122.97,122.93,8.86]
["bitfinex","SOLUSD",1766080184779,7.79516129,122.97,122.92,7.79516129]
["bitfinex","SOLUSD",1766080185100,7.79516129,122.97,122.92,9.57]
["bitfinex","SOLUSD",1766080186098,0.71,122.94,122.89,8.33699575]
["bitfinex","SOLUSD",1766080186319,7.79516129,122.94,122.89,8.33699575]
["bitfinex","SOLUSD",1766080186507,0.71,122.94,122.89,16.13215704]
["bitfinex","SOLUSD",1766080186678,0.71,122.94,122.89,0.91]
["bitfinex","SOLUSD",1766080186882,7.79516129,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080187303,0.71,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080187605,0.71,122.94,122.89,24.99214587]
["bitfinex","SOLUSD",1766080187914,7.79516129,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080188612,15.92927301,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080188910,0.71,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080189070,7.79516129,122.94,122.89,9.77]
["bitfinex","SOLUSD",1766080189276,7.08516129,122.93,122.89,9.77]
["bitfinex","SOLUSD",1766080189490,7.79516129,122.93,122.89,9.77]
["bitfinex","SOLUSD",1766080190070,7.08516129,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766080190394,0.71,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766080190596,7.08516129,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766080190779,7.08516129,122.93,122.89,0.91]
["bitfinex","SOLUSD",1766080190980,7.79516129,122.93,122.89,0.2]
["bitfinex","SOLUSD",1766080191184,7.08516129,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080191383,0.71,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080191578,37.27680135,122.95,122.89,0.2]
["bitfinex","SOLUSD",1766080191579,7.08516129,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766080191785,7.79516129,122.95,122.9,0.71]
["bitfinex","SOLUSD",1766080191978,18.57064713,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766080191979,7.79516129,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766080192306,0.71,122.98,122.92,7.79516129]
["bitfinex","SOLUSD",1766080192504,0.71,122.98,122.92,0.71]
["bitfinex","SOLUSD",1766080192505,7.79516129,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766080192800,7.79516129,122.96,122.9,8.13659563]
["bitfinex","SOLUSD",1766080192998,7.79516129,122.96,122.91,7.08516129]
["bitfinex","SOLUSD",1766080193181,0.71,122.96,122.92,7.79516129]
["bitfinex","SOLUSD",1766080193577,0.71,122.95,122.91,15.94516129]
["bitfinex","SOLUSD",1766080193779,7.79516129,122.96,122.91,16.65516129]
["bitfinex","SOLUSD",1766080194100,7.79516129,122.96,122.91,9.57]
["bitfinex","SOLUSD",1766080194407,0.71,122.96,122.91,16.65516129]
["bitfinex","SOLUSD",1766080195092,0.71,122.95,122.91,7.08516129]
["bitfinex","SOLUSD",1766080195497,0.71,122.95,122.91,7.79516129]
["bitfinex","SOLUSD",1766080195694,7.79516129,122.96,122.91,7.79516129]
["bitfinex","SOLUSD",1766080195890,0.71,122.96,122.91,15.93114106]
["bitfinex","SOLUSD",1766080196496,0.71,122.96,122.89,0.2]
["bitfinex","SOLUSD",1766080196497,0.71,122.95,122.89,0.91]
["bitfinex","SOLUSD",1766080196698,0.71,122.94,122.89,0.91]
["bitfinex","SOLUSD",1766080196893,0.71,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080197093,7.79516129,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080197519,0.71,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766080198590,7.08516129,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080198782,0.71,122.92,122.89,0.2]
["bitfinex","SOLUSD",1766080199178,0.71,122.91,122.89,0.2]
["bitfinex","SOLUSD",1766080199402,0.71,122.91,122.87,10.63767296]
["bitfinex","SOLUSD",1766080199403,0.71,122.9,122.87,10.63767296]
["bitfinex","SOLUSD",1766080199594,7.08516129,122.91,122.85,9.77]
["bitfinex","SOLUSD",1766080199595,0.71,122.87,122.85,0.2]
["bitfinex","SOLUSD",1766080200800,7.08516129,122.88,122.81,7.08516129]
["bitfinex","SOLUSD",1766080200801,7.08516129,122.86,122.81,7.08516129]
["bitfinex","SOLUSD",1766080201106,0.71,122.85,122.81,7.08516129]
["bitfinex","SOLUSD",1766080201296,0.71,122.85,122.77,49.7347994]
["bitfinex","SOLUSD",1766080201297,28.48560975,122.87,122.79,9.45767296]
["bitfinex","SOLUSD",1766080201497,10.43767296,122.83,122.77,0.2]
["bitfinex","SOLUSD",1766080201699,10.43767296,122.83,122.68,0.99999999]
["bitfinex","SOLUSD",1766080201700,7.08516129,122.78,122.72,0.69]
["bitfinex","SOLUSD",1766080201899,8.08516128,122.85,122.75,0.69]
["bitfinex","SOLUSD",1766080201900,8.86,122.83,122.75,0.69]
["bitfinex","SOLUSD",1766080202091,15.19061274,122.82,122.76,0.69]
["bitfinex","SOLUSD",1766080202299,17.52283425,122.82,122.76,0.69]
["bitfinex","SOLUSD",1766080202496,10.43767296,122.82,122.77,0.69]
["bitfinex","SOLUSD",1766080202691,8.80994492,122.81,122.75,0.69]
["bitfinex","SOLUSD",1766080202897,17.52283425,122.82,122.76,0.69]
["bitfinex","SOLUSD",1766080203205,8.80994492,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766080203410,7.08516129,122.84,122.79,7.77516129]
["bitfinex","SOLUSD",1766080203610,8.80994492,122.87,122.79,0.69]
["bitfinex","SOLUSD",1766080203786,7.08516129,122.87,122.79,0.69]
["bitfinex","SOLUSD",1766080203980,7.08516129,122.85,122.78,10.43767296]
["bitfinex","SOLUSD",1766080204180,10.43767296,122.86,122.79,0.69]
["bitfinex","SOLUSD",1766080204489,10.43767296,122.86,122.82,0.69]
["bitfinex","SOLUSD",1766080204878,7.08516129,122.86,122.8,0.69]
["bitfinex","SOLUSD",1766080205086,8.80994492,122.88,122.82,0.69]
["bitfinex","SOLUSD",1766080205087,16.9480717,122.88,122.82,0.69]
["bitfinex","SOLUSD",1766080205389,8.80994492,122.87,122.82,0.69]
["bitfinex","SOLUSD",1766080205603,10.43767296,122.86,122.81,7.08516129]
["bitfinex","SOLUSD",1766080205786,17.52283425,122.86,122.8,0.69]
["bitfinex","SOLUSD",1766080206116,7.08516129,122.81,122.74,0.2]
["bitfinex","SOLUSD",1766080206291,8.80994492,122.82,122.75,7.77516129]
["bitfinex","SOLUSD",1766080206292,7.08516129,122.8,122.75,7.77516129]
["bitfinex","SOLUSD",1766080206816,7.08516129,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080207026,15.94516129,122.81,122.76,7.77516129]
["bitfinex","SOLUSD",1766080207187,15.94516129,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766080207389,8.80994492,122.82,122.76,7.77516129]
["bitfinex","SOLUSD",1766080207616,15.89510621,122.82,122.76,7.77516129]
["bitfinex","SOLUSD",1766080207819,10.43767296,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766080207991,17.52283425,122.81,122.76,0.69]
["bitfinex","SOLUSD",1766080208190,15.89510621,122.8,122.76,0.69]
["bitfinex","SOLUSD",1766080208402,15.89510621,122.8,122.74,9.03712408]
["bitfinex","SOLUSD",1766080208723,8.80994492,122.8,122.75,7.77516129]
["bitfinex","SOLUSD",1766080209416,8.80994492,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766080209622,15.89510621,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766080209819,15.89510621,122.8,122.74,0.2]
["bitfinex","SOLUSD",1766080209820,17.68994492,122.8,122.74,0.2]
["bitfinex","SOLUSD",1766080210015,15.89510621,122.8,122.75,7.77516129]
["bitfinex","SOLUSD",1766080210220,8.80994492,122.8,122.75,0.69]
["bitfinex","SOLUSD",1766080210417,18.58051425,122.81,122.75,0.69]
["bitfinex","SOLUSD",1766080210418,10.43767296,122.81,122.76,7.77516129]
["bitfinex","SOLUSD",1766080210623,17.52283425,122.81,122.76,7.77516129]
["bitfinex","SOLUSD",1766080210805,10.43767296,122.81,122.76,7.77516129]
["bitfinex","SOLUSD",1766080211005,10.43767296,122.81,122.77,0.69]
["bitfinex","SOLUSD",1766080211217,10.43767296,122.81,122.77,7.77516129]
["bitfinex","SOLUSD",1766080211419,41.6947426,122.87,122.81,0.69]
["bitfinex","SOLUSD",1766080211420,8.14640396,122.87,122.81,0.69]
["bitfinex","SOLUSD",1766080211623,0.99999999,122.94,122.78,8.88]
["bitfinex","SOLUSD",1766080211624,7.08516129,122.89,122.83,7.77516129]
["bitfinex","SOLUSD",1766080211924,7.08516129,122.9,122.85,7.77516129]
["bitfinex","SOLUSD",1766080212509,8.88,122.92,122.86,7.08516129]
["bitfinex","SOLUSD",1766080212719,7.08516129,122.91,122.87,0.67]
["bitfinex","SOLUSD",1766080213021,15.96516129,122.92,122.86,0.67]
["bitfinex","SOLUSD",1766080213228,7.08516129,122.92,122.87,7.75516129]
["bitfinex","SOLUSD",1766080213417,15.6707589,122.91,122.88,0.67]
["bitfinex","SOLUSD",1766080213620,5.23308594,122.9,122.88,0.67]
["bitfinex","SOLUSD",1766080213828,5.23308594,122.9,122.84,20.3510589]
["bitfinex","SOLUSD",1766080213829,5.24134142,122.89,122.84,0.67]
["bitfinex","SOLUSD",1766080214000,5.24134142,122.88,122.85,7.08516129]
["bitfinex","SOLUSD",1766080214197,15.89510621,122.91,122.84,8.14050127]
["bitfinex","SOLUSD",1766080214198,15.89510621,122.91,122.86,7.75516129]
["bitfinex","SOLUSD",1766080214523,15.89510621,122.89,122.84,0.67]
["bitfinex","SOLUSD",1766080214713,5.23990018,122.88,122.84,0.67]
["bitfinex","SOLUSD",1766080214900,8.88,122.91,122.86,7.75516129]
["bitfinex","SOLUSD",1766080215094,9.50994492,122.9,122.85,7.09504847]
["bitfinex","SOLUSD",1766080215424,16.60499339,122.9,122.84,0.67]
["bitfinex","SOLUSD",1766080215629,7.09504847,122.89,122.84,7.76504847]
["bitfinex","SOLUSD",1766080215798,26.41272143,122.91,122.85,7.76504847]
["bitfinex","SOLUSD",1766080216002,26.41272143,122.91,122.86,7.09504847]
["bitfinex","SOLUSD",1766080216332,7.79504847,122.89,122.84,7.09504847]
["bitfinex","SOLUSD",1766080216517,15.90499339,122.88,122.83,7.76504847]
["bitfinex","SOLUSD",1766080216714,7.79504847,122.87,122.82,7.09504847]
["bitfinex","SOLUSD",1766080217022,15.90499339,122.86,122.81,0.67]
["bitfinex","SOLUSD",1766080217220,15.90499339,122.84,122.79,7.09504847]
["bitfinex","SOLUSD",1766080217436,15.90499339,122.84,122.79,7.76504847]
["bitfinex","SOLUSD",1766080217734,8.80994492,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766080217923,7.09504847,122.83,122.78,7.09504847]
["bitfinex","SOLUSD",1766080218322,7.09504847,122.83,122.75,20.36567405]
["bitfinex","SOLUSD",1766080218323,19.94761788,122.82,122.75,0.67]
["bitfinex","SOLUSD",1766080218513,7.09504847,122.81,122.75,7.76504847]
["bitfinex","SOLUSD",1766080218833,27.04266635,122.82,122.77,7.76504847]
["bitfinex","SOLUSD",1766080219126,7.09504847,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766080219910,43.36482757,122.82,122.77,7.76504847]
["bitfinex","SOLUSD",1766080220116,43.36482757,122.82,122.75,7.09504847]
["bitfinex","SOLUSD",1766080220117,15.90499339,122.8,122.75,7.09504847]
["bitfinex","SOLUSD",1766080220305,15.90499339,122.8,122.76,0.67]
["bitfinex","SOLUSD",1766080220737,0.7,122.81,122.76,7.76504847]
["bitfinex","SOLUSD",1766080220738,7.09504847,122.81,122.76,7.76504847]
["bitfinex","SOLUSD",1766080220939,10.43767296,122.82,122.76,0.67]
["bitfinex","SOLUSD",1766080221108,10.43767296,122.82,122.77,7.09504847]
["bitfinex","SOLUSD",1766080221315,17.53272143,122.83,122.78,0.67]
["bitfinex","SOLUSD",1766080221739,17.53272143,122.83,122.78,7.76504847]
["bitfinex","SOLUSD",1766080221934,17.53272143,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766080222332,10.43767296,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766080222527,7.09504847,122.82,122.77,7.76504847]
["bitfinex","SOLUSD",1766080222747,7.09504847,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766080223809,8.84200766,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766080223810,0.7,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766080224014,7.09504847,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766080224211,15.90499339,122.8,122.74,0.2]
["bitfinex","SOLUSD",1766080224422,7.09504847,122.79,122.74,0.2]
["bitfinex","SOLUSD",1766080224746,15.23906371,122.79,122.74,0.87]
["bitfinex","SOLUSD",1766080224916,18.38994492,122.8,122.74,0.87]
["bitfinex","SOLUSD",1766080224917,26.53357413,122.8,122.74,0.87]
["bitfinex","SOLUSD",1766080225117,7.09504847,122.78,122.74,0.87]
["bitfinex","SOLUSD",1766080226817,7.09504847,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080227018,12.35755371,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080227218,7.09504847,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080227443,7.09504847,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080227621,5.26007013,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080227821,7.09504847,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080228015,5.26096991,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080228216,7.09504847,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080228443,17.53272143,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080228641,5.26482159,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080228843,10.43767296,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766080229041,5.26479569,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766080229217,10.43767296,122.78,122.75,0.67]
["bitfinex","SOLUSD",1766080229415,12.36271467,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080229734,5.26861909,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080229948,7.09504847,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080230326,16.67504847,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080230542,5.26278761,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080230841,17.53272143,122.78,122.74,0.87]
["bitfinex","SOLUSD",1766080231050,5.26217566,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766080231218,7.09504847,122.77,122.74,0.87]
["bitfinex","SOLUSD",1766080231420,27.46239705,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080231648,5.25429721,122.77,122.75,0.67]
["bitfinex","SOLUSD",1766080231828,19.31767296,122.78,122.76,7.76504847]
["bitfinex","SOLUSD",1766080231829,7.44,122.78,122.76,7.76504847]
["bitfinex","SOLUSD",1766080232019,15.93644189,122.83,122.77,7.76504847]
["bitfinex","SOLUSD",1766080232216,13.04970491,122.82,122.77,7.76504847]
["bitfinex","SOLUSD",1766080232420,5.25465644,122.81,122.77,7.76504847]
["bitfinex","SOLUSD",1766080232657,13.04970491,122.81,122.75,9.55]
["bitfinex","SOLUSD",1766080232818,5.25465644,122.8,122.77,7.09504847]
["bitfinex","SOLUSD",1766080233024,41.3976251,122.88,122.75,8.88]
["bitfinex","SOLUSD",1766080233025,8.80994492,122.85,122.79,7.11504847]
["bitfinex","SOLUSD",1766080233223,0.7,122.85,122.8,7.09504847]
["bitfinex","SOLUSD",1766080233418,15.97504847,122.86,122.82,7.09504847]
["bitfinex","SOLUSD",1766080233419,8.88,122.86,122.82,7.09504847]
["bitfinex","SOLUSD",1766080233648,18.23272143,122.87,122.81,7.09504847]
["bitfinex","SOLUSD",1766080234026,0.7,122.84,122.78,19.31767296]
["bitfinex","SOLUSD",1766080234332,0.7,122.84,122.79,7.09504847]
["bitfinex","SOLUSD",1766080234556,0.7,122.84,122.8,7.09504847]
["bitfinex","SOLUSD",1766080234850,7.79504847,122.87,122.82,7.09504847]
["bitfinex","SOLUSD",1766080235048,10.43767296,122.86,122.82,7.09504847]
["bitfinex","SOLUSD",1766080235248,7.79504847,122.86,122.81,7.09504847]
["bitfinex","SOLUSD",1766080235424,12.23902491,122.86,122.8,19.70211695]
["bitfinex","SOLUSD",1766080235630,0.7,122.84,122.8,11.53902491]
["bitfinex","SOLUSD",1766080235831,12.23902491,122.84,122.79,28.5629409]
["bitfinex","SOLUSD",1766080236037,12.23902491,122.84,122.79,11.53902491]
["bitfinex","SOLUSD",1766080236522,11.53902491,122.84,122.78,28.58349327]
["bitfinex","SOLUSD",1766080236726,12.23902491,122.83,122.78,11.53902491]
["bitfinex","SOLUSD",1766080237133,0.7,122.83,122.78,19.68341325]
["bitfinex","SOLUSD",1766080237333,11.13767296,122.86,122.81,11.53902491]
["bitfinex","SOLUSD",1766080237550,21.97669787,122.86,122.81,11.53902491]
["bitfinex","SOLUSD",1766080237847,11.13767296,122.86,122.81,11.53902491]
["bitfinex","SOLUSD",1766080238245,11.13767296,122.86,122.82,11.53902491]
["bitfinex","SOLUSD",1766080238855,0.7,122.85,122.8,8.14300867]
["bitfinex","SOLUSD",1766080239025,0.7,122.83,122.79,19.68260383]
["bitfinex","SOLUSD",1766080239225,11.53902491,122.84,122.79,19.68260383]
["bitfinex","SOLUSD",1766080239435,0.7,122.84,122.79,11.53902491]
["bitfinex","SOLUSD",1766080239733,0.7,122.83,122.78,20.41902491]
["bitfinex","SOLUSD",1766080239941,0.7,122.83,122.79,11.53902491]
["bitfinex","SOLUSD",1766080240349,0.7,122.83,122.78,20.41902491]
["bitfinex","SOLUSD",1766080240651,0.7,122.82,122.78,8.88]
["bitfinex","SOLUSD",1766080240838,0.7,122.82,122.78,28.56361653]
["bitfinex","SOLUSD",1766080241024,8.88,122.84,122.78,17.04459162]
["bitfinex","SOLUSD",1766080241355,8.88,122.84,122.8,11.53902491]
["bitfinex","SOLUSD",1766080241527,0.7,122.85,122.81,11.53902491]
["bitfinex","SOLUSD",1766080241927,0.7,122.85,122.79,0.02]
["bitfinex","SOLUSD",1766080242143,12.23902491,122.85,122.8,11.53902491]
["bitfinex","SOLUSD",1766080242455,0.71,122.84,122.78,37.40621403]
["bitfinex","SOLUSD",1766080242648,0.71,122.84,122.8,11.53902491]
["bitfinex","SOLUSD",1766080242860,0.71,122.84,122.78,28.52621403]
["bitfinex","SOLUSD",1766080242861,0.71,122.83,122.79,11.53902491]
["bitfinex","SOLUSD",1766080243654,20.34896983,122.83,122.77,11.53902491]
["bitfinex","SOLUSD",1766080243857,17.02084899,122.84,122.78,11.53902491]
["bitfinex","SOLUSD",1766080244229,12.24902491,122.83,122.76,8.88]
["bitfinex","SOLUSD",1766080244434,0.71,122.82,122.77,11.53902491]
["bitfinex","SOLUSD",1766080244958,5.92759412,122.81,122.76,19.31767296]
["bitfinex","SOLUSD",1766080245176,0.71,122.79,122.74,0.2]
["bitfinex","SOLUSD",1766080245335,17.46522533,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080245660,5.92620042,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080245845,5.21620042,122.76,122.74,0.2]
["bitfinex","SOLUSD",1766080246450,8.88,122.8,122.74,11.73902491]
["bitfinex","SOLUSD",1766080246451,0.71,122.79,122.74,11.73902491]
["bitfinex","SOLUSD",1766080246650,10.43767296,122.81,122.74,8.34713837]
["bitfinex","SOLUSD",1766080246849,0.71,122.8,122.76,11.53902491]
["bitfinex","SOLUSD",1766080247039,0.71,122.8,122.75,8.14616515]
["bitfinex","SOLUSD",1766080247238,0.71,122.79,122.75,8.14661903]
["bitfinex","SOLUSD",1766080247476,22.68669787,122.81,122.76,19.68486791]
["bitfinex","SOLUSD",1766080247641,0.71,122.81,122.77,11.53902491]
["bitfinex","SOLUSD",1766080248067,12.24902491,122.81,122.76,19.68486791]
["bitfinex","SOLUSD",1766080248253,18.57904595,122.83,122.75,30.12332452]
["bitfinex","SOLUSD",1766080248254,8.80994492,122.82,122.75,30.12332452]
["bitfinex","SOLUSD",1766080248438,0.71,122.81,122.76,19.68494806]
["bitfinex","SOLUSD",1766080248835,0.71,122.8,122.75,30.12308215]
["bitfinex","SOLUSD",1766080249253,0.71,122.8,122.76,11.53902491]
["bitfinex","SOLUSD",1766080249760,11.53902491,122.81,122.74,11.73902491]
["bitfinex","SOLUSD",1766080249761,0.71,122.78,122.74,11.73902491]
["bitfinex","SOLUSD",1766080249960,0.71,122.81,122.75,11.53902491]
["bitfinex","SOLUSD",1766080250167,8.14199641,122.82,122.75,11.53902491]
["bitfinex","SOLUSD",1766080250168,0.71,122.79,122.75,11.53902491]
["bitfinex","SOLUSD",1766080250363,12.24902491,122.81,122.75,19.68563822]
["bitfinex","SOLUSD",1766080250553,0.71,122.79,122.74,19.88601056]
["bitfinex","SOLUSD",1766080251069,11.53902491,122.79,122.74,11.73902491]
["bitfinex","SOLUSD",1766080251265,0.71,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080251661,12.24902491,122.78,122.74,0.2]
["bitfinex","SOLUSD",1766080251861,0.71,122.77,122.74,0.2]
["bitfinex","SOLUSD",1766080252276,11.53902491,122.78,122.7,20.37383835]
["bitfinex","SOLUSD",1766080252277,11.53902491,122.76,122.7,8.14984968]
["bitfinex","SOLUSD",1766080252440,11.53902491,122.76,122.69,9.18]
["bitfinex","SOLUSD",1766080252441,0.71,122.76,122.69,9.18]
["bitfinex","SOLUSD",1766080252642,0.71,122.76,122.71,8.14928484]
["bitfinex","SOLUSD",1766080252845,0.71,122.76,122.7,10.63767296]
["bitfinex","SOLUSD",1766080253068,0.71,122.75,122.7,0.2]
["bitfinex","SOLUSD",1766080253275,0.71,122.74,122.69,17.13023517]
["bitfinex","SOLUSD",1766080253786,8.80994492,122.75,122.69,0.1]
["bitfinex","SOLUSD",1766080253964,12.24902491,122.74,122.69,11.63902491]
["bitfinex","SOLUSD",1766080254173,0.71,122.73,122.69,0.1]
["bitfinex","SOLUSD",1766080254672,11.53902491,122.7,122.65,8.88]
["bitfinex","SOLUSD",1766080254872,8.80994492,122.71,122.65,8.88]
["bitfinex","SOLUSD",1766080255072,10.43767296,122.72,122.66,11.53902491]
["bitfinex","SOLUSD",1766080255278,11.53902491,122.7,122.65,19.69228782]
["bitfinex","SOLUSD",1766080255465,8.80994492,122.71,122.64,0.1]
["bitfinex","SOLUSD",1766080255666,19.31767296,122.72,122.66,0.42]
["bitfinex","SOLUSD",1766080255863,11.53902491,122.7,122.65,10.43767296]
["bitfinex","SOLUSD",1766080256062,11.53902491,122.69,122.64,11.63902491]
["bitfinex","SOLUSD",1766080256285,8.80994492,122.71,122.64,11.63902491]
["bitfinex","SOLUSD",1766080256286,11.53902491,122.68,122.64,0.1]
["bitfinex","SOLUSD",1766080256867,0.71,122.7,122.64,0.1]
["bitfinex","SOLUSD",1766080257082,12.24902491,122.66,122.64,0.1]
["bitfinex","SOLUSD",1766080257385,0.71,122.67,122.61,0.1]
["bitfinex","SOLUSD",1766080257587,0.71,122.67,122.56,0.2]
["bitfinex","SOLUSD",1766080257588,11.53902491,122.62,122.56,0.2]
["bitfinex","SOLUSD",1766080257890,0.71,122.65,122.6,11.53902491]
["bitfinex","SOLUSD",1766080258183,0.71,122.65,122.59,21.01192848]
["bitfinex","SOLUSD",1766080258364,10.43767296,122.66,122.61,8.15538849]
["bitfinex","SOLUSD",1766080258564,10.43767296,122.66,122.63,11.53902491]
["bitfinex","SOLUSD",1766080258762,0.71,122.67,122.64,11.53902491]
["bitfinex","SOLUSD",1766080258955,0.71,122.68,122.64,11.53902491]
["bitfinex","SOLUSD",1766080259362,0.71,122.66,122.61,8.15577163]
["bitfinex","SOLUSD",1766080259670,0.71,122.66,122.62,11.53902491]
["bitfinex","SOLUSD",1766080259862,0.71,122.66,122.63,11.53902491]
["bitfinex","SOLUSD",1766080260480,0.71,122.66,122.61,8.15576581]
["bitfinex","SOLUSD",1766080260481,0.71,122.68,122.64,11.53902491]
["bitfinex","SOLUSD",1766080260868,0.71,122.68,122.65,11.53902491]
["bitfinex","SOLUSD",1766080261082,0.71,122.68,122.64,8.15377487]
["bitfinex","SOLUSD",1766080261286,0.69,122.66,122.6,0.62]
["bitfinex","SOLUSD",1766080261471,21.97669787,122.67,122.6,8.15636392]
["bitfinex","SOLUSD",1766080261472,0.69,122.65,122.6,8.15636392]
["bitfinex","SOLUSD",1766080261664,11.12767296,122.67,122.61,0.62]
["bitfinex","SOLUSD",1766080261859,10.43767296,122.67,122.65,11.53902491]
["bitfinex","SOLUSD",1766080262068,10.43767296,122.67,122.6,37.35782596]
["bitfinex","SOLUSD",1766080262069,10.43767296,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766080262276,10.43767296,122.67,122.65,11.53902491]
["bitfinex","SOLUSD",1766080262476,10.43767296,122.67,122.63,0.62]
["bitfinex","SOLUSD",1766080262697,0.69,122.66,122.63,11.53902491]
["bitfinex","SOLUSD",1766080262866,0.69,122.66,122.62,11.53902491]
["bitfinex","SOLUSD",1766080263069,0.69,122.65,122.59,17.65673477]
["bitfinex","SOLUSD",1766080263293,12.22902491,122.65,122.61,11.53902491]
["bitfinex","SOLUSD",1766080264091,0.69,122.64,122.56,29.4072416]
["bitfinex","SOLUSD",1766080264390,0.69,122.6,122.56,11.73902491]
["bitfinex","SOLUSD",1766080264594,11.53902491,122.61,122.56,11.73902491]
["bitfinex","SOLUSD",1766080264595,9.49994492,122.61,122.57,11.53902491]
["bitfinex","SOLUSD",1766080264806,0.69,122.6,122.57,11.53902491]
["bitfinex","SOLUSD",1766080264963,11.12767296,122.62,122.58,11.53902491]
["bitfinex","SOLUSD",1766080265168,11.12767296,122.62,122.57,8.15819819]
["bitfinex","SOLUSD",1766080265169,10.43767296,122.62,122.57,8.15819819]
["bitfinex","SOLUSD",1766080265487,11.12767296,122.62,122.56,0.82]
["bitfinex","SOLUSD",1766080265798,0.69,122.61,122.57,11.53902491]
["bitfinex","SOLUSD",1766080266090,0.69,122.61,122.58,11.53902491]
["bitfinex","SOLUSD",1766080266269,11.12767296,122.62,122.57,8.1583381]
["bitfinex","SOLUSD",1766080266468,0.69,122.61,122.56,8.9792226]
["bitfinex","SOLUSD",1766080266663,11.53902491,122.59,122.53,17.04119018]
["bitfinex","SOLUSD",1766080266868,0.69,122.58,122.54,11.53902491]
["bitfinex","SOLUSD",1766080267094,0.69,122.58,122.52,8.85193274]
["bitfinex","SOLUSD",1766080267465,0.69,122.6,122.56,11.53902491]
["bitfinex","SOLUSD",1766080267887,10.43767296,122.62,122.58,11.53902491]
["bitfinex","SOLUSD",1766080268075,10.43767296,122.62,122.54,8.88]
["bitfinex","SOLUSD",1766080268076,10.43767296,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766080268468,10.43767296,122.61,122.58,11.53902491]
["bitfinex","SOLUSD",1766080268678,10.43767296,122.61,122.56,0.69]
["bitfinex","SOLUSD",1766080268893,11.12767296,122.61,122.58,11.53902491]
["bitfinex","SOLUSD",1766080269477,0.69,122.6,122.57,11.53902491]
["bitfinex","SOLUSD",1766080269677,11.12767296,122.61,122.58,11.53902491]
["bitfinex","SOLUSD",1766080269878,11.53902491,122.6,122.53,8.16117106]
["bitfinex","SOLUSD",1766080270085,0.69,122.57,122.54,11.53902491]
["bitfinex","SOLUSD",1766080270398,0.69,122.55,122.52,11.53902491]
["bitfinex","SOLUSD",1766080270597,11.12767296,122.58,122.54,11.53902491]
["bitfinex","SOLUSD",1766080270897,10.43767296,122.58,122.49,27.83282596]
["bitfinex","SOLUSD",1766080271080,0.69,122.53,122.49,20.05417791]
["bitfinex","SOLUSD",1766080271280,11.53902491,122.52,122.49,4.26143818]
["bitfinex","SOLUSD",1766080271486,0.69,122.52,122.49,4.26143818]
["bitfinex","SOLUSD",1766080271679,0.69,122.52,122.49,15.80046309]
["bitfinex","SOLUSD",1766080271879,0.69,122.52,122.49,12.42530886]
["bitfinex","SOLUSD",1766080272096,0.69,122.54,122.5,11.53902491]
["bitfinex","SOLUSD",1766080272285,11.12767296,122.54,122.51,11.53902491]
["bitfinex","SOLUSD",1766080272481,0.69,122.55,122.49,13.11531928]
["bitfinex","SOLUSD",1766080272685,0.69,122.55,122.51,11.53902491]
["bitfinex","SOLUSD",1766080273197,0.69,122.54,122.49,4.95143818]
["bitfinex","SOLUSD",1766080273498,0.69,122.55,122.51,11.53902491]
["bitfinex","SOLUSD",1766080273697,10.43767296,122.54,122.5,0.69]
["bitfinex","SOLUSD",1766080273877,12.22902491,122.62,122.53,11.53902491]
["bitfinex","SOLUSD",1766080274078,17.0346754,122.63,122.5,0.99999999]
["bitfinex","SOLUSD",1766080274079,0.69,122.59,122.5,8.88]
["bitfinex","SOLUSD",1766080274271,0.69,122.59,122.45,40.39687173]
["bitfinex","SOLUSD",1766080274272,0.69,122.57,122.53,11.53902491]
["bitfinex","SOLUSD",1766080274488,1.68999999,122.56,122.52,11.53902491]
["bitfinex","SOLUSD",1766080274777,0.99999999,122.55,122.53,11.53902491]
["bitfinex","SOLUSD",1766080274975,1.68999999,122.55,122.41,8.96057321]
["bitfinex","SOLUSD",1766080275293,0.69,122.52,122.47,11.53902491]
["bitfinex","SOLUSD",1766080275496,0.99999999,122.51,122.47,11.53902491]
["bitfinex","SOLUSD",1766080275801,0.99999999,122.51,122.45,11.53902491]
["bitfinex","SOLUSD",1766080275802,0.99999999,122.5,122.45,11.53902491]
["bitfinex","SOLUSD",1766080275973,0.99999999,122.5,122.46,11.53902491]
["bitfinex","SOLUSD",1766080276178,0.99999999,122.5,122.45,8.85633718]
["bitfinex","SOLUSD",1766080276379,0.99999999,122.5,122.46,19.70494648]
["bitfinex","SOLUSD",1766080276581,0.99999999,122.5,122.46,8.16592157]
["bitfinex","SOLUSD",1766080276784,22.1290249,122.51,122.46,8.16565441]
["bitfinex","SOLUSD",1766080276983,12.22902491,122.54,122.48,11.53902491]
["bitfinex","SOLUSD",1766080277186,0.69,122.53,122.48,8.16442938]
["bitfinex","SOLUSD",1766080277483,40.15648542,122.59,122.46,30.85135739]
["bitfinex","SOLUSD",1766080277484,61.68240797,122.65,122.5,11.53902491]
["bitfinex","SOLUSD",1766080277680,40.47808453,122.64,122.52,11.53902491]
["bitfinex","SOLUSD",1766080277877,11.53902491,122.58,122.52,12.22902491]
["bitfinex","SOLUSD",1766080278313,11.53902491,122.58,122.52,0.69]
["bitfinex","SOLUSD",1766080278480,8.9,122.6,122.52,24.32896742]
["bitfinex","SOLUSD",1766080278807,69.30854533,122.64,122.5,8.80994492]
["bitfinex","SOLUSD",1766080278808,28.52950765,122.68,122.56,10.43767296]
["bitfinex","SOLUSD",1766080279182,11.53902491,122.65,122.6,19.69518819]
["bitfinex","SOLUSD",1766080279491,8.9,122.7,122.62,11.53902491]
["bitfinex","SOLUSD",1766080279688,8.9,122.7,122.63,11.53902491]
["bitfinex","SOLUSD",1766080280005,58.25576875,122.76,122.67,11.53902491]
["bitfinex","SOLUSD",1766080280006,24.50479885,122.75,122.67,11.53902491]
["bitfinex","SOLUSD",1766080280303,11.53902491,122.75,122.7,11.53902491]
["bitfinex","SOLUSD",1766080280505,11.53902491,122.78,122.72,11.53902491]
["bitfinex","SOLUSD",1766080280706,11.53902491,122.78,122.73,11.53902491]
["bitfinex","SOLUSD",1766080280907,11.53902491,122.78,122.68,19.24761788]
["bitfinex","SOLUSD",1766080280908,11.53902491,122.79,122.74,0.69]
["bitfinex","SOLUSD",1766080281207,11.53902491,122.8,122.75,11.53902491]
["bitfinex","SOLUSD",1766080281385,8.9,122.85,122.74,0.69]
["bitfinex","SOLUSD",1766080281580,11.53902491,122.89,122.8,11.53902491]
["bitfinex","SOLUSD",1766080281783,11.53902491,122.86,122.81,11.53902491]
["bitfinex","SOLUSD",1766080282112,0.69,122.81,122.73,8.14777782]
["bitfinex","SOLUSD",1766080282405,11.53902491,122.8,122.75,11.53902491]
["bitfinex","SOLUSD",1766080282604,11.53902491,122.8,122.7,8.80994492]
["bitfinex","SOLUSD",1766080282605,0.99999999,122.74,122.72,11.53902491]
["bitfinex","SOLUSD",1766080282805,0.99999999,122.74,122.68,8.9]
["bitfinex","SOLUSD",1766080282806,0.99999999,122.73,122.7,11.53902491]
["bitfinex","SOLUSD",1766080283109,0.99999999,122.72,122.59,0.81572722]
["bitfinex","SOLUSD",1766080283324,0.99999999,122.72,122.6,49.68019555]
["bitfinex","SOLUSD",1766080283610,11.53902491,122.69,122.6,8.15660685]
["bitfinex","SOLUSD",1766080283809,0.99999999,122.65,122.61,11.57618611]
["bitfinex","SOLUSD",1766080284127,0.99999999,122.65,122.6,11.57618611]
["bitfinex","SOLUSD",1766080284128,0.99999999,122.63,122.6,11.57618611]
["bitfinex","SOLUSD",1766080284404,11.57618611,122.61,122.56,11.57618611]
["bitfinex","SOLUSD",1766080284586,10.69632652,122.62,122.49,40.81796846]
["bitfinex","SOLUSD",1766080284587,1.81632652,122.6,122.49,40.81796846]
["bitfinex","SOLUSD",1766080284784,13.39251263,122.6,122.49,40.81796846]
["bitfinex","SOLUSD",1766080284987,0.81632653,122.6,122.53,10.43767296]
["bitfinex","SOLUSD",1766080285406,1.81632652,122.6,122.56,11.57618611]
["bitfinex","SOLUSD",1766080285621,9.69632653,122.62,122.58,11.57618611]
["bitfinex","SOLUSD",1766080285910,16.96374837,122.65,122.61,11.57618611]
["bitfinex","SOLUSD",1766080285911,10.43767296,122.65,122.61,11.57618611]
["bitfinex","SOLUSD",1766080286112,0.99999999,122.66,122.62,11.57618611]
["bitfinex","SOLUSD",1766080286309,0.69,122.67,122.64,11.57618611]
["bitfinex","SOLUSD",1766080286514,11.57618611,122.73,122.66,11.57618611]
["bitfinex","SOLUSD",1766080286704,8.88,122.71,122.66,0.69]
["bitfinex","SOLUSD",1766080286883,12.26618611,122.7,122.65,22.01385907]
["bitfinex","SOLUSD",1766080287083,8.88,122.71,122.68,11.57618611]
["bitfinex","SOLUSD",1766080287307,0.69,122.74,122.68,0.69]
["bitfinex","SOLUSD",1766080287308,8.88,122.74,122.68,0.69]
["bitfinex","SOLUSD",1766080287609,521.5,124.06,122.71,0.69]
["bitfinex","SOLUSD",1766080287610,11.57618611,122.78,122.71,0.69]
["bitfinex","SOLUSD",1766080287813,16.7826557,122.77,122.71,0.69]
["bitfinex","SOLUSD",1766080287994,8.88,122.79,122.71,0.69]
["bitfinex","SOLUSD",1766080288193,11.57618611,122.77,122.71,0.69]
["bitfinex","SOLUSD",1766080288408,11.57618611,122.74,122.67,0.69]
["bitfinex","SOLUSD",1766080288610,11.57618611,122.74,122.68,11.57618611]
["bitfinex","SOLUSD",1766080288914,8.88,122.79,122.67,11.12767296]
["bitfinex","SOLUSD",1766080288915,11.57618611,122.75,122.7,11.57618611]
["bitfinex","SOLUSD",1766080289115,8.80994492,122.78,122.7,11.57618611]
["bitfinex","SOLUSD",1766080289116,11.57618611,122.76,122.7,11.57618611]
["bitfinex","SOLUSD",1766080289419,5.21265132,122.75,122.7,11.57618611]
["bitfinex","SOLUSD",1766080289729,0.69,122.76,122.69,29.21718232]
["bitfinex","SOLUSD",1766080289913,5.21523878,122.75,122.71,11.57618611]
["bitfinex","SOLUSD",1766080290114,0.69,122.76,122.71,11.57618611]
["bitfinex","SOLUSD",1766080290412,0.69,122.76,122.69,29.21718232]
["bitfinex","SOLUSD",1766080290588,12.26618611,122.76,122.71,11.57618611]
["bitfinex","SOLUSD",1766080290912,0.69,122.76,122.7,11.57618611]
["bitfinex","SOLUSD",1766080291088,11.57618611,122.75,122.7,11.57618611]
["bitfinex","SOLUSD",1766080291285,10.76618611,122.75,122.69,11.57618611]
["bitfinex","SOLUSD",1766080291490,0.69,122.74,122.67,18.58945975]
["bitfinex","SOLUSD",1766080291688,12.26618611,122.74,122.68,11.57618611]
["bitfinex","SOLUSD",1766080291916,12.26618611,122.74,122.68,19.72735182]
["bitfinex","SOLUSD",1766080292097,11.57618611,122.73,122.68,8.15116571]
["bitfinex","SOLUSD",1766080292297,0.69,122.76,122.69,11.57618611]
["bitfinex","SOLUSD",1766080292517,11.57618611,122.75,122.69,11.57618611]
["bitfinex","SOLUSD",1766080292700,12.26618611,122.76,122.7,11.57618611]
["bitfinex","SOLUSD",1766080293099,11.57618611,122.75,122.7,11.57618611]
["bitfinex","SOLUSD",1766080293307,12.26618611,122.75,122.69,19.72631904]
["bitfinex","SOLUSD",1766080293616,12.26618611,122.75,122.67,10.43767296]
["bitfinex","SOLUSD",1766080293617,11.57618611,122.73,122.67,38.97555664]
["bitfinex","SOLUSD",1766080294418,11.57618611,122.73,122.68,11.57618611]
["bitfinex","SOLUSD",1766080294742,12.26618611,122.74,122.68,11.57618611]
["bitfinex","SOLUSD",1766080295022,0.69,122.74,122.68,11.57618611]
["bitfinex","SOLUSD",1766080295193,11.57618611,122.75,122.69,12.26618611]
["bitfinex","SOLUSD",1766080295400,11.57618611,122.75,122.69,20.41662563]
["bitfinex","SOLUSD",1766080295608,12.26618611,122.74,122.68,8.15114971]
["bitfinex","SOLUSD",1766080295904,12.26618611,122.74,122.68,19.72733582]
["bitfinex","SOLUSD",1766080296320,11.57618611,122.73,122.67,18.58915053]
["bitfinex","SOLUSD",1766080296494,0.69,122.74,122.66,0.69]
["bitfinex","SOLUSD",1766080296495,11.57618611,122.71,122.66,8.84242225]
["bitfinex","SOLUSD",1766080296823,12.26618611,122.72,122.67,19.72802615]
["bitfinex","SOLUSD",1766080297200,0.69,122.75,122.68,11.57618611]
["bitfinex","SOLUSD",1766080297424,7.80350578,122.75,122.69,15.95395297]
["bitfinex","SOLUSD",1766080298218,0.69,122.75,122.69,15.95395297]
["bitfinex","SOLUSD",1766080298420,7.80350578,122.75,122.69,15.95395297]
["bitfinex","SOLUSD",1766080298625,0.69,122.75,122.7,7.11350578]
["bitfinex","SOLUSD",1766080298820,0.69,122.75,122.69,8.84044719]
["bitfinex","SOLUSD",1766080298821,7.80350578,122.75,122.69,8.84044719]
["bitfinex","SOLUSD",1766080299122,0.69,122.75,122.69,15.95395297]
["bitfinex","SOLUSD",1766080299425,7.80350578,122.75,122.69,15.95395297]
["bitfinex","SOLUSD",1766080299630,7.11350578,122.76,122.7,7.11350578]
["bitfinex","SOLUSD",1766080299803,20.00767296,122.77,122.71,7.11350578]
["bitfinex","SOLUSD",1766080300128,7.11350578,122.76,122.71,7.11350578]
["bitfinex","SOLUSD",1766080300298,20.00767296,122.77,122.7,16.6134507]
["bitfinex","SOLUSD",1766080300500,7.11350578,122.75,122.69,25.70162593]
["bitfinex","SOLUSD",1766080300828,7.11350578,122.75,122.69,27.46812015]
["bitfinex","SOLUSD",1766080301007,7.80350578,122.75,122.69,34.58162593]
["bitfinex","SOLUSD",1766080301323,7.80350578,122.74,122.69,19.31767296]
["bitfinex","SOLUSD",1766080301534,7.80350578,122.74,122.69,10.43767296]
["bitfinex","SOLUSD",1766080301720,0.69,122.74,122.69,18.58827204]
["bitfinex","SOLUSD",1766080302244,0.69,122.74,122.69,25.70177782]
["bitfinex","SOLUSD",1766080302424,7.80350578,122.74,122.69,18.58827204]
["bitfinex","SOLUSD",1766080302593,0.69,122.74,122.69,25.70177782]
["bitfinex","SOLUSD",1766080302799,7.11350578,122.75,122.69,25.70177782]
["bitfinex","SOLUSD",1766080303100,0.68,122.78,122.71,7.11350578]
["bitfinex","SOLUSD",1766080303430,7.79350578,122.78,122.72,7.11350578]
["bitfinex","SOLUSD",1766080303599,7.79350578,122.78,122.72,8.14830203]
["bitfinex","SOLUSD",1766080303905,7.11350578,122.79,122.73,7.11350578]
["bitfinex","SOLUSD",1766080304246,10.43767296,122.8,122.74,7.11350578]
["bitfinex","SOLUSD",1766080304392,10.43767296,122.8,122.75,7.11350578]
["bitfinex","SOLUSD",1766080304598,0.68,122.81,122.77,7.11350578]
["bitfinex","SOLUSD",1766080304797,0.68,122.81,122.76,7.11350578]
["bitfinex","SOLUSD",1766080305018,0.68,122.81,122.75,0.66]
["bitfinex","SOLUSD",1766080305234,7.79350578,122.81,122.75,0.66]
["bitfinex","SOLUSD",1766080305528,7.79350578,122.81,122.76,8.14597588]
["bitfinex","SOLUSD",1766080305714,7.79350578,122.81,122.76,15.25948166]
["bitfinex","SOLUSD",1766080305715,0.68,122.81,122.76,15.25948166]
["bitfinex","SOLUSD",1766080306037,7.11350578,122.82,122.76,15.25948166]
["bitfinex","SOLUSD",1766080306243,16.67350578,122.83,122.77,7.11350578]
["bitfinex","SOLUSD",1766080306439,9.56,122.83,122.77,7.11350578]
["bitfinex","SOLUSD",1766080306632,16.67350578,122.83,122.77,7.11350578]
["bitfinex","SOLUSD",1766080307545,8.88,122.83,122.78,15.25783143]
["bitfinex","SOLUSD",1766080307749,8.80994492,122.86,122.79,7.11350578]
["bitfinex","SOLUSD",1766080307750,7.79350578,122.85,122.79,7.11350578]
["bitfinex","SOLUSD",1766080308042,0.68,122.85,122.8,7.11350578]
["bitfinex","SOLUSD",1766080308529,7.11350578,122.84,122.78,8.1445659]
["bitfinex","SOLUSD",1766080308727,7.79350578,122.83,122.77,8.14494886]
["bitfinex","SOLUSD",1766080308947,7.11350578,122.81,122.74,21.02726555]
["bitfinex","SOLUSD",1766080309253,7.11350578,122.81,122.76,8.14594461]
["bitfinex","SOLUSD",1766080309254,7.79350578,122.81,122.76,8.14594461]
["bitfinex","SOLUSD",1766080309947,0.68,122.81,122.76,15.25945039]
["bitfinex","SOLUSD",1766080310152,27.11117874,122.82,122.76,15.25945039]
["bitfinex","SOLUSD",1766080310447,0.68,122.81,122.76,15.25945039]
["bitfinex","SOLUSD",1766080310942,0.68,122.8,122.75,15.25986021]
["bitfinex","SOLUSD",1766080311320,0.68,122.8,122.76,7.11350578]
["bitfinex","SOLUSD",1766080311754,0.68,122.8,122.76,15.25920055]
["bitfinex","SOLUSD",1766080311936,26.43117874,122.82,122.76,15.25920055]
["bitfinex","SOLUSD",1766080312127,0.68,122.81,122.76,15.25920055]
["bitfinex","SOLUSD",1766080312323,26.43117874,122.82,122.76,15.25920055]
["bitfinex","SOLUSD",1766080312324,26.43117874,122.82,122.76,15.91920055]
["bitfinex","SOLUSD",1766080312522,26.43117874,122.82,122.76,8.14569477]
["bitfinex","SOLUSD",1766080312523,0.68,122.8,122.76,8.14569477]
["bitfinex","SOLUSD",1766080312725,0.68,122.8,122.76,15.25920055]
["bitfinex","SOLUSD",1766080313224,0.68,122.8,122.74,25.69825952]
["bitfinex","SOLUSD",1766080313225,0.68,122.79,122.74,25.69825952]
["bitfinex","SOLUSD",1766080313638,7.79350578,122.78,122.72,7.77350578]
["bitfinex","SOLUSD",1766080313854,0.68,122.76,122.71,8.1488699]
["bitfinex","SOLUSD",1766080314031,0.68,122.76,122.71,15.26251809]
["bitfinex","SOLUSD",1766080314241,8.88,122.78,122.72,15.26204483]
["bitfinex","SOLUSD",1766080314438,7.79350578,122.77,122.71,15.26223822]
["bitfinex","SOLUSD",1766080314768,7.79350578,122.77,122.72,8.14855234]
["bitfinex","SOLUSD",1766080314940,0.68,122.77,122.72,15.26205812]
["bitfinex","SOLUSD",1766080315120,7.11350578,122.77,122.72,8.14855234]
["bitfinex","SOLUSD",1766080315319,0.68,122.76,122.7,10.43767296]
["bitfinex","SOLUSD",1766080315522,7.79350578,122.75,122.7,19.31767296]
["bitfinex","SOLUSD",1766080315755,7.79350578,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1766080315756,0.68,122.75,122.71,8.14929508]
["bitfinex","SOLUSD",1766080317141,7.79350578,122.73,122.69,8.15059423]
["bitfinex","SOLUSD",1766080317350,0.68,122.73,122.69,8.15059423]
["bitfinex","SOLUSD",1766080318048,7.11350578,122.75,122.69,15.26410001]
["bitfinex","SOLUSD",1766080318348,0.68,122.74,122.69,8.15059423]
["bitfinex","SOLUSD",1766080318553,7.79350578,122.74,122.69,8.15059423]
["bitfinex","SOLUSD",1766080318756,0.68,122.74,122.69,15.26410001]
["bitfinex","SOLUSD",1766080319252,7.11350578,122.76,122.7,7.77350578]
["bitfinex","SOLUSD",1766080319649,7.11350578,122.75,122.7,0.66]
["bitfinex","SOLUSD",1766080319949,7.11350578,122.75,122.7,8.80943188]
["bitfinex","SOLUSD",1766080320129,7.79350578,122.75,122.7,8.14943188]
["bitfinex","SOLUSD",1766080320328,8.88,122.78,122.69,8.15026822]
["bitfinex","SOLUSD",1766080320329,7.79350578,122.74,122.69,8.15026822]
["bitfinex","SOLUSD",1766080320735,7.11350578,122.72,122.66,0.66]
["bitfinex","SOLUSD",1766080320933,0.67,122.7,122.65,8.15314562]
["bitfinex","SOLUSD",1766080321148,0.67,122.72,122.66,17.55117874]
["bitfinex","SOLUSD",1766080321370,0.67,122.72,122.68,8.15126519]
["bitfinex","SOLUSD",1766080321545,0.67,122.71,122.67,18.58939149]
["bitfinex","SOLUSD",1766080322234,15.99350578,122.73,122.68,8.15100497]
["bitfinex","SOLUSD",1766080322434,12.88087212,122.72,122.67,18.58937363]
["bitfinex","SOLUSD",1766080322637,5.09736634,122.71,122.67,18.58937363]
["bitfinex","SOLUSD",1766080323060,12.21087212,122.71,122.67,10.43767296]
["bitfinex","SOLUSD",1766080323269,5.09736634,122.7,122.67,10.43767296]
["bitfinex","SOLUSD",1766080323560,5.10572727,122.69,122.67,10.43767296]
["bitfinex","SOLUSD",1766080323764,7.11350578,122.71,122.67,10.43767296]
["bitfinex","SOLUSD",1766080323958,5.11090607,122.7,122.67,10.43767296]
["bitfinex","SOLUSD",1766080324145,4.42090607,122.69,122.67,18.58919361]
["bitfinex","SOLUSD",1766080324351,7.11350578,122.72,122.67,10.43767296]
["bitfinex","SOLUSD",1766080324553,7.78350578,122.68,122.64,8.15338569]
["bitfinex","SOLUSD",1766080324747,7.78350578,122.68,122.64,10.43767296]
["bitfinex","SOLUSD",1766080325062,0.67,122.71,122.64,7.11350578]
["bitfinex","SOLUSD",1766080325244,0.67,122.71,122.67,8.15193082]
["bitfinex","SOLUSD",1766080325444,7.78350578,122.71,122.67,8.15193082]
["bitfinex","SOLUSD",1766080325664,0.67,122.71,122.66,15.26594355]
["bitfinex","SOLUSD",1766080326549,0.67,122.71,122.66,10.43767296]
["bitfinex","SOLUSD",1766080326550,0.67,122.68,122.66,10.43767296]
["bitfinex","SOLUSD",1766080326853,8.14884711,122.72,122.66,10.43767296]
["bitfinex","SOLUSD",1766080327165,7.78350578,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766080327740,0.67,122.7,122.66,10.43767296]
["bitfinex","SOLUSD",1766080328052,7.78350578,122.72,122.66,17.55117874]
["bitfinex","SOLUSD",1766080328247,7.11350578,122.71,122.66,17.55117874]
["bitfinex","SOLUSD",1766080328458,7.11350578,122.71,122.66,18.58972545]
["bitfinex","SOLUSD",1766080328769,7.78350578,122.69,122.66,10.43767296]
["bitfinex","SOLUSD",1766080328966,8.14932534,122.71,122.64,8.15363123]
["bitfinex","SOLUSD",1766080328967,7.78350578,122.67,122.64,10.43767296]
["bitfinex","SOLUSD",1766080329155,0.67,122.67,122.64,10.43767296]
["bitfinex","SOLUSD",1766080329340,0.67,122.67,122.65,8.15315801]
["bitfinex","SOLUSD",1766080329964,8.88,122.7,122.66,8.1525969]
["bitfinex","SOLUSD",1766080329965,0.67,122.7,122.66,8.1525969]
["bitfinex","SOLUSD",1766080330674,7.11350578,122.71,122.66,28.53413937]
["bitfinex","SOLUSD",1766080330960,9.55,122.72,122.66,35.64764515]
["bitfinex","SOLUSD",1766080330961,16.66350578,122.72,122.66,35.64764515]
["bitfinex","SOLUSD",1766080331266,7.78350578,122.71,122.66,28.53413937]
["bitfinex","SOLUSD",1766080331464,0.67,122.71,122.66,8.1525969]
["bitfinex","SOLUSD",1766080331663,7.78350578,122.71,122.66,8.1525969]
["bitfinex","SOLUSD",1766080333064,7.78350578,122.71,122.66,28.53413937]
["bitfinex","SOLUSD",1766080333367,0.67,122.71,122.66,35.64764515]
["bitfinex","SOLUSD",1766080333569,9.57,122.73,122.68,10.43767296]
["bitfinex","SOLUSD",1766080333738,7.11350578,122.77,122.7,7.11350578]
["bitfinex","SOLUSD",1766080333947,0.69,122.76,122.71,7.11350578]
["bitfinex","SOLUSD",1766080334146,7.80350578,122.78,122.73,7.11350578]
["bitfinex","SOLUSD",1766080334367,7.11350578,122.78,122.73,10.43767296]
["bitfinex","SOLUSD",1766080334781,7.80350578,122.76,122.72,10.43767296]
["bitfinex","SOLUSD",1766080335065,7.11350578,122.76,122.71,8.14907962]
["bitfinex","SOLUSD",1766080335266,0.69,122.74,122.7,18.58749267]
["bitfinex","SOLUSD",1766080335656,7.80350578,122.76,122.71,8.14922175]
["bitfinex","SOLUSD",1766080336177,4.99574991,122.75,122.71,8.14922175]
["bitfinex","SOLUSD",1766080336475,8.88,122.77,122.73,8.14794387]
["bitfinex","SOLUSD",1766080336853,12.79995915,122.76,122.71,17.02895009]
["bitfinex","SOLUSD",1766080337054,0.69,122.72,122.68,10.43767296]
["bitfinex","SOLUSD",1766080337355,0.69,122.72,122.68,18.58845352]
["bitfinex","SOLUSD",1766080337553,0.69,122.71,122.68,18.58845352]
["bitfinex","SOLUSD",1766080337761,7.11350578,122.72,122.68,18.58845352]
["bitfinex","SOLUSD",1766080338056,7.11350578,122.73,122.68,18.58845352]
["bitfinex","SOLUSD",1766080338378,7.80350578,122.74,122.68,25.7019593]
["bitfinex","SOLUSD",1766080338557,7.80350578,122.74,122.68,46.08017905]
["bitfinex","SOLUSD",1766080338872,7.80350578,122.74,122.68,25.7019593]
["bitfinex","SOLUSD",1766080339077,0.69,122.74,122.68,46.08017905]
["bitfinex","SOLUSD",1766080339255,0.69,122.74,122.69,7.11350578]
["bitfinex","SOLUSD",1766080339579,7.80350578,122.76,122.7,7.11350578]
["bitfinex","SOLUSD",1766080340149,0.69,122.76,122.71,7.11350578]
["bitfinex","SOLUSD",1766080340488,7.80350578,122.77,122.72,10.43767296]
["bitfinex","SOLUSD",1766080340779,0.69,122.77,122.72,25.69917794]
["bitfinex","SOLUSD",1766080340961,0.69,122.77,122.72,46.07075551]
["bitfinex","SOLUSD",1766080341544,17.68994492,122.81,122.72,10.43767296]
["bitfinex","SOLUSD",1766080341545,0.69,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766080341863,7.80350578,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766080342165,28.12761788,122.81,122.7,8.14974986]
["bitfinex","SOLUSD",1766080342166,0.69,122.73,122.7,8.14974986]
["bitfinex","SOLUSD",1766080342362,8.88,122.76,122.69,17.55117874]
["bitfinex","SOLUSD",1766080342553,9.57,122.76,122.7,17.55117874]
["bitfinex","SOLUSD",1766080342758,16.68350578,122.76,122.7,17.55117874]
["bitfinex","SOLUSD",1766080342962,9.57,122.76,122.71,7.11350578]
["bitfinex","SOLUSD",1766080343169,7.11350578,122.78,122.72,7.11350578]
["bitfinex","SOLUSD",1766080343350,0.69,122.75,122.71,10.43767296]
["bitfinex","SOLUSD",1766080343673,0.69,122.73,122.71,10.43767296]
["bitfinex","SOLUSD",1766080343872,0.69,122.75,122.71,10.43767296]
["bitfinex","SOLUSD",1766080344660,7.11350578,122.76,122.71,10.43767296]
["bitfinex","SOLUSD",1766080344861,0.69,122.76,122.72,8.14863102]
["bitfinex","SOLUSD",1766080345106,0.69,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766080345776,7.80350578,122.74,122.71,10.43767296]
["bitfinex","SOLUSD",1766080346169,7.80350578,122.76,122.71,18.58693956]
["bitfinex","SOLUSD",1766080346572,0.69,122.76,122.71,18.58693956]
["bitfinex","SOLUSD",1766080346876,7.80350578,122.78,122.72,7.11350578]
["bitfinex","SOLUSD",1766080347247,0.69,122.77,122.71,46.07368305]
["bitfinex","SOLUSD",1766080347450,7.80350578,122.77,122.71,46.07368305]
["bitfinex","SOLUSD",1766080347672,7.11350578,122.75,122.72,10.43767296]
["bitfinex","SOLUSD",1766080347855,7.11350578,122.75,122.63,7.11350578]
["bitfinex","SOLUSD",1766080347856,0.69,122.72,122.63,7.11350578]
["bitfinex","SOLUSD",1766080348058,7.11350578,122.68,122.62,15.99350578]
["bitfinex","SOLUSD",1766080348570,7.80350578,122.69,122.63,10.43767296]
["bitfinex","SOLUSD",1766080348754,7.11350578,122.68,122.63,10.43767296]
["bitfinex","SOLUSD",1766080348954,7.11350578,122.66,122.63,10.43767296]
["bitfinex","SOLUSD",1766080349364,0.69,122.69,122.63,10.43767296]
["bitfinex","SOLUSD",1766080349582,7.11350578,122.66,122.63,10.43767296]
["bitfinex","SOLUSD",1766080349881,6.93350579,122.66,122.63,10.43767296]
["bitfinex","SOLUSD",1766080350456,6.93350579,122.66,122.64,8.88]
["bitfinex","SOLUSD",1766080350950,0.69,122.69,122.64,8.88]
["bitfinex","SOLUSD",1766080351157,7.11350578,122.67,122.64,8.88]
["bitfinex","SOLUSD",1766080352063,0.69,122.69,122.66,7.11350578]
["bitfinex","SOLUSD",1766080352257,0.69,122.69,122.64,8.88]
["bitfinex","SOLUSD",1766080352459,0.69,122.69,122.66,7.11350578]
["bitfinex","SOLUSD",1766080353483,7.11867131,122.74,122.68,17.55634427]
["bitfinex","SOLUSD",1766080353675,0.69,122.73,122.68,10.43767296]
["bitfinex","SOLUSD",1766080353981,0.69,122.73,122.68,17.55634427]
["bitfinex","SOLUSD",1766080354155,0.69,122.73,122.7,7.11867131]
["bitfinex","SOLUSD",1766080354854,8.14620707,122.76,122.72,7.11867131]
["bitfinex","SOLUSD",1766080354855,0.69,122.76,122.72,7.11867131]
["bitfinex","SOLUSD",1766080355051,0.69,122.76,122.7,8.88]
["bitfinex","SOLUSD",1766080355052,0.69,122.76,122.73,7.11867131]
["bitfinex","SOLUSD",1766080355656,0.69,122.76,122.72,7.11867131]
["bitfinex","SOLUSD",1766080356093,0.69,122.76,122.72,15.99867131]
["bitfinex","SOLUSD",1766080356670,0.69,122.76,122.72,7.11867131]
["bitfinex","SOLUSD",1766080357095,18.58198534,122.79,122.73,7.11867131]
["bitfinex","SOLUSD",1766080357262,18.58198534,122.79,122.71,18.58685933]
["bitfinex","SOLUSD",1766080357263,0.69,122.76,122.72,7.11867131]
["bitfinex","SOLUSD",1766080357458,0.69,122.76,122.68,11.55899536]
["bitfinex","SOLUSD",1766080357459,0.69,122.73,122.68,11.55899536]
["bitfinex","SOLUSD",1766080357656,0.69,122.71,122.61,0.1]
["bitfinex","SOLUSD",1766080357861,19.24761788,122.75,122.65,11.55899536]
["bitfinex","SOLUSD",1766080357862,0.69,122.69,122.65,11.55899536]
["bitfinex","SOLUSD",1766080358978,0.69,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080359368,0.69,122.67,122.61,0.1]
["bitfinex","SOLUSD",1766080359682,0.69,122.66,122.62,21.99666832]
["bitfinex","SOLUSD",1766080360281,0.69,122.66,122.62,11.55899536]
["bitfinex","SOLUSD",1766080360586,11.55899536,122.69,122.63,11.55899536]
["bitfinex","SOLUSD",1766080360790,5.68905814,122.68,122.63,11.55899536]
["bitfinex","SOLUSD",1766080361110,0.69,122.68,122.63,11.55899536]
["bitfinex","SOLUSD",1766080361890,0.69,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080363095,0.66,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080363295,0.66,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080363905,0.66,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080364198,0.66,122.7,122.66,8.15259243]
["bitfinex","SOLUSD",1766080364199,0.66,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080364817,0.66,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080364994,0.66,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080365302,0.66,122.69,122.65,21.99666832]
["bitfinex","SOLUSD",1766080366081,0.66,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080366289,0.66,122.71,122.65,18.59071798]
["bitfinex","SOLUSD",1766080366481,0.66,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080368415,0.66,122.7,122.65,10.43767296]
["bitfinex","SOLUSD",1766080368585,0.66,122.7,122.65,21.99666832]
["bitfinex","SOLUSD",1766080369205,0.66,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080370201,0.66,122.69,122.65,21.99666832]
["bitfinex","SOLUSD",1766080370882,0.66,122.69,122.65,10.43767296]
["bitfinex","SOLUSD",1766080371088,0.66,122.69,122.65,21.99666832]
["bitfinex","SOLUSD",1766080372287,0.66,122.69,122.65,10.43767296]
["bitfinex","SOLUSD",1766080372603,0.66,122.67,122.62,11.55899536]
["bitfinex","SOLUSD",1766080372809,0.66,122.67,122.64,11.55899536]
["bitfinex","SOLUSD",1766080372989,0.66,122.68,122.62,17.03478049]
["bitfinex","SOLUSD",1766080373194,0.66,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080374104,0.66,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080375611,0.66,122.68,122.63,8.15430722]
["bitfinex","SOLUSD",1766080375790,0.66,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080376316,0.66,122.68,122.62,11.55899536]
["bitfinex","SOLUSD",1766080376317,0.66,122.67,122.62,11.55899536]
["bitfinex","SOLUSD",1766080376493,0.66,122.67,122.62,10.43767296]
["bitfinex","SOLUSD",1766080376686,0.66,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766080377008,0.66,122.65,122.62,21.99666832]
["bitfinex","SOLUSD",1766080377388,0.66,122.65,122.62,10.43767296]
["bitfinex","SOLUSD",1766080377591,0.66,122.67,122.62,21.99666832]
["bitfinex","SOLUSD",1766080378015,0.66,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080378216,17.68994492,122.69,122.64,11.55899536]
["bitfinex","SOLUSD",1766080378217,8.88,122.69,122.64,11.55899536]
["bitfinex","SOLUSD",1766080378388,0.66,122.68,122.63,11.55899536]
["bitfinex","SOLUSD",1766080378595,0.66,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080379212,0.66,122.67,122.62,18.59278027]
["bitfinex","SOLUSD",1766080379213,0.66,122.67,122.62,21.99666832]
["bitfinex","SOLUSD",1766080379590,0.66,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080380516,0.66,122.66,122.62,21.99666832]
["bitfinex","SOLUSD",1766080380907,0.66,122.66,122.61,0.1]
["bitfinex","SOLUSD",1766080380908,0.66,122.65,122.61,0.1]
["bitfinex","SOLUSD",1766080381086,20.37107269,122.67,122.62,11.55899536]
["bitfinex","SOLUSD",1766080381287,0.66,122.67,122.64,11.55899536]
["bitfinex","SOLUSD",1766080381713,0.66,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080381919,0.66,122.66,122.62,11.55899536]
["bitfinex","SOLUSD",1766080382229,0.66,122.66,122.61,11.65899536]
["bitfinex","SOLUSD",1766080382892,0.66,122.66,122.61,0.1]
["bitfinex","SOLUSD",1766080383092,0.66,122.66,122.61,11.65899536]
["bitfinex","SOLUSD",1766080383332,11.55899536,122.66,122.61,11.65899536]
["bitfinex","SOLUSD",1766080383631,0.66,122.65,122.61,11.65899536]
["bitfinex","SOLUSD",1766080383806,0.66,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766080384201,0.66,122.64,122.61,11.65899536]
["bitfinex","SOLUSD",1766080385320,0.66,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766080386926,8.15404821,122.64,122.61,0.1]
["bitfinex","SOLUSD",1766080387125,11.55899536,122.65,122.61,0.1]
["bitfinex","SOLUSD",1766080387126,0.66,122.63,122.61,0.1]
["bitfinex","SOLUSD",1766080389918,8.15465348,122.63,122.58,11.55899536]
["bitfinex","SOLUSD",1766080390234,11.55899536,122.64,122.59,11.55899536]
["bitfinex","SOLUSD",1766080390235,0.66,122.64,122.59,11.55899536]
["bitfinex","SOLUSD",1766080390431,0.66,122.64,122.6,11.55899536]
["bitfinex","SOLUSD",1766080390742,0.66,122.64,122.59,19.71612406]
["bitfinex","SOLUSD",1766080390919,0.66,122.64,122.59,8.1571287]
["bitfinex","SOLUSD",1766080391232,0.66,122.64,122.59,11.55899536]
["bitfinex","SOLUSD",1766080391930,0.66,122.64,122.6,11.55899536]
["bitfinex","SOLUSD",1766080392238,37.40186692,122.66,122.61,11.55899536]
["bitfinex","SOLUSD",1766080392438,5.65917609,122.65,122.61,11.55899536]
["bitfinex","SOLUSD",1766080392637,0.66,122.65,122.61,11.55899536]
["bitfinex","SOLUSD",1766080392825,8.15209014,122.67,122.62,11.55899536]
["bitfinex","SOLUSD",1766080393028,8.15209014,122.67,122.6,19.33767296]
["bitfinex","SOLUSD",1766080393029,5.00130173,122.66,122.6,19.33767296]
["bitfinex","SOLUSD",1766080393233,0.68,122.66,122.62,11.55899536]
["bitfinex","SOLUSD",1766080393546,0.68,122.66,122.61,11.55899536]
["bitfinex","SOLUSD",1766080394218,0.68,122.66,122.62,11.55899536]
["bitfinex","SOLUSD",1766080395330,8.9,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080395637,9.58,122.7,122.65,11.55899536]
["bitfinex","SOLUSD",1766080395839,0.68,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080396023,0.68,122.69,122.67,11.55899536]
["bitfinex","SOLUSD",1766080396232,8.9,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080396638,0.68,122.71,122.67,19.71091571]
["bitfinex","SOLUSD",1766080396824,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080397024,0.68,122.71,122.68,11.55899536]
["bitfinex","SOLUSD",1766080397336,0.68,122.71,122.67,8.15190201]
["bitfinex","SOLUSD",1766080397337,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080397527,0.68,122.71,122.66,11.55899536]
["bitfinex","SOLUSD",1766080397751,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080399354,11.55899536,122.68,122.63,21.99666832]
["bitfinex","SOLUSD",1766080399660,0.68,122.67,122.62,11.55899536]
["bitfinex","SOLUSD",1766080399827,0.68,122.67,122.62,21.99666832]
["bitfinex","SOLUSD",1766080400022,0.68,122.67,122.62,30.15186476]
["bitfinex","SOLUSD",1766080400442,0.68,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080400631,0.68,122.67,122.62,21.99666832]
["bitfinex","SOLUSD",1766080400829,0.68,122.67,122.62,18.59275873]
["bitfinex","SOLUSD",1766080401151,0.68,122.66,122.62,21.99666832]
["bitfinex","SOLUSD",1766080401521,0.68,122.66,122.61,11.55899536]
["bitfinex","SOLUSD",1766080401522,11.55899536,122.66,122.61,11.55899536]
["bitfinex","SOLUSD",1766080401845,0.68,122.65,122.61,21.99666832]
["bitfinex","SOLUSD",1766080402940,0.68,122.67,122.63,11.55899536]
["bitfinex","SOLUSD",1766080404531,0.68,122.67,122.64,11.55899536]
["bitfinex","SOLUSD",1766080404857,8.9,122.69,122.64,11.55899536]
["bitfinex","SOLUSD",1766080404858,0.68,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080405035,0.68,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080405237,8.9,122.69,122.65,11.55899536]
["bitfinex","SOLUSD",1766080405653,11.11767296,122.72,122.67,11.55899536]
["bitfinex","SOLUSD",1766080405858,0.68,122.72,122.68,11.55899536]
["bitfinex","SOLUSD",1766080406646,8.14866922,122.72,122.67,11.55899536]
["bitfinex","SOLUSD",1766080406852,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080407046,0.68,122.71,122.66,11.55899536]
["bitfinex","SOLUSD",1766080407236,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080407645,5.75067199,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080407850,0.68,122.68,122.62,20.38712557]
["bitfinex","SOLUSD",1766080408034,0.68,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080408341,5.06819374,122.67,122.64,11.55899536]
["bitfinex","SOLUSD",1766080408551,0.68,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080408755,9.58,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080408959,5.06791978,122.69,122.67,11.55899536]
["bitfinex","SOLUSD",1766080409249,9.58,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080409440,5.06814411,122.69,122.65,8.15323266]
["bitfinex","SOLUSD",1766080409626,9.58,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080409846,9.58,122.7,122.65,11.55899536]
["bitfinex","SOLUSD",1766080409847,5.06817353,122.69,122.65,11.55899536]
["bitfinex","SOLUSD",1766080410031,5.06809373,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080410233,0.68,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080410439,0.68,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080410648,0.68,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080411848,0.68,122.68,122.64,11.55899536]
["bitfinex","SOLUSD",1766080412045,0.68,122.68,122.63,27.49222248]
["bitfinex","SOLUSD",1766080412251,0.68,122.68,122.65,11.55899536]
["bitfinex","SOLUSD",1766080412442,0.68,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080412642,5.07905754,122.68,122.66,11.55899536]
["bitfinex","SOLUSD",1766080412942,0.68,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080413141,5.07500377,122.68,122.66,11.55899536]
["bitfinex","SOLUSD",1766080413356,0.68,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080413559,5.07295635,122.68,122.66,19.71147686]
["bitfinex","SOLUSD",1766080413742,0.68,122.69,122.66,19.71147686]
["bitfinex","SOLUSD",1766080413951,5.0731363,122.68,122.66,19.71147686]
["bitfinex","SOLUSD",1766080414138,0.68,122.69,122.66,19.71147686]
["bitfinex","SOLUSD",1766080414338,5.07458536,122.68,122.66,19.71147686]
["bitfinex","SOLUSD",1766080414537,8.9,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080414760,5.07094004,122.69,122.67,11.55899536]
["bitfinex","SOLUSD",1766080415062,8.9,122.7,122.67,11.55899536]
["bitfinex","SOLUSD",1766080415237,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080415238,0.68,122.71,122.68,11.55899536]
["bitfinex","SOLUSD",1766080415438,5.06952309,122.7,122.68,11.55899536]
["bitfinex","SOLUSD",1766080415669,0.68,122.71,122.68,11.55899536]
["bitfinex","SOLUSD",1766080415967,5.07208264,122.7,122.68,11.55899536]
["bitfinex","SOLUSD",1766080416138,0.68,122.71,122.68,11.55899536]
["bitfinex","SOLUSD",1766080416455,0.68,122.71,122.67,8.15179583]
["bitfinex","SOLUSD",1766080416456,5.07345761,122.7,122.67,19.71079119]
["bitfinex","SOLUSD",1766080416765,0.68,122.71,122.67,11.55899536]
["bitfinex","SOLUSD",1766080416953,0.68,122.69,122.65,11.55899536]
["bitfinex","SOLUSD",1766080417266,5.7497344,122.68,122.64,21.99666832]
["bitfinex","SOLUSD",1766080417471,0.68,122.68,122.64,21.99666832]
["bitfinex","SOLUSD",1766080417850,0.68,122.68,122.65,21.99666832]
["bitfinex","SOLUSD",1766080418050,0.68,122.68,122.65,30.14991459]
["bitfinex","SOLUSD",1766080418746,9.56,122.7,122.66,11.55899536]
["bitfinex","SOLUSD",1766080418948,5.75470576,122.69,122.66,11.55899536]
["bitfinex","SOLUSD",1766080419146,9.56,122.7,122.65,18.59061344]
["bitfinex","SOLUSD",1766080419350,0.68,122.68,122.62,18.59262993]
["bitfinex","SOLUSD",1766080419543,0.68,122.66,122.63,7.12195165]
["bitfinex","SOLUSD",1766080419755,0.68,122.66,122.63,15.27655627]
["bitfinex","SOLUSD",1766080419955,0.68,122.66,122.63,7.12195165]
["bitfinex","SOLUSD",1766080420149,0.68,122.66,122.63,15.27654146]
["bitfinex","SOLUSD",1766080421062,7.12195165,122.69,122.64,7.12195165]
["bitfinex","SOLUSD",1766080421264,7.12195165,122.69,122.63,15.27603372]
["bitfinex","SOLUSD",1766080421265,0.68,122.67,122.63,15.27603372]
["bitfinex","SOLUSD",1766080421771,0.68,122.67,122.64,15.275825]
["bitfinex","SOLUSD",1766080421968,0.68,122.67,122.64,8.15387335]
["bitfinex","SOLUSD",1766080422144,0.68,122.67,122.64,7.12195165]
["bitfinex","SOLUSD",1766080422739,0.67,122.68,122.64,7.12195165]
["bitfinex","SOLUSD",1766080422937,0.67,122.67,122.64,8.15379245]
["bitfinex","SOLUSD",1766080423140,0.67,122.67,122.64,15.2757441]
["bitfinex","SOLUSD",1766080423364,0.67,122.71,122.66,7.12195165]
["bitfinex","SOLUSD",1766080423570,5.13643403,122.7,122.68,7.12195165]
["bitfinex","SOLUSD",1766080423749,0.67,122.72,122.68,7.12195165]
["bitfinex","SOLUSD",1766080423955,0.67,122.72,122.65,19.33767296]
["bitfinex","SOLUSD",1766080423956,5.13488998,122.71,122.65,19.33767296]
["bitfinex","SOLUSD",1766080424276,5.13488998,122.7,122.68,7.12195165]
["bitfinex","SOLUSD",1766080424572,0.67,122.74,122.69,7.11463757]
["bitfinex","SOLUSD",1766080424768,0.67,122.74,122.65,28.14761788]
["bitfinex","SOLUSD",1766080424769,5.80387282,122.73,122.65,28.14761788]
["bitfinex","SOLUSD",1766080424961,5.13387282,122.72,122.7,7.11463757]
["bitfinex","SOLUSD",1766080425158,5.13387282,122.71,122.67,8.15195239]
["bitfinex","SOLUSD",1766080425472,5.80387282,122.71,122.68,7.11463757]
["bitfinex","SOLUSD",1766080425672,0.67,122.71,122.68,7.11463757]
["bitfinex","SOLUSD",1766080426675,0.67,122.74,122.69,7.11463757]
["bitfinex","SOLUSD",1766080426877,5.79874034,122.73,122.7,7.11463757]
["bitfinex","SOLUSD",1766080427066,5.12874034,122.72,122.7,7.11463757]
["bitfinex","SOLUSD",1766080427244,0.67,122.74,122.71,7.11463757]
["bitfinex","SOLUSD",1766080427448,0.67,122.78,122.73,11.63463755]
["bitfinex","SOLUSD",1766080427662,0.67,122.78,122.74,7.11463757]
["bitfinex","SOLUSD",1766080428055,0.67,122.78,122.75,7.11463757]
["bitfinex","SOLUSD",1766080428256,0.67,122.78,122.74,7.11463757]
["bitfinex","SOLUSD",1766080428771,0.87,122.8,122.77,7.11463757]
["bitfinex","SOLUSD",1766080428947,0.2,122.8,122.76,7.11463757]
["bitfinex","SOLUSD",1766080429268,0.2,122.8,122.72,16.01463757]
["bitfinex","SOLUSD",1766080429269,0.67,122.77,122.72,16.01463757]
["bitfinex","SOLUSD",1766080429479,7.11463757,122.77,122.72,16.01463757]
["bitfinex","SOLUSD",1766080429770,0.67,122.75,122.71,7.11463757]
["bitfinex","SOLUSD",1766080429969,0.67,122.75,122.71,15.26388817]
["bitfinex","SOLUSD",1766080430176,0.67,122.75,122.71,8.1492506]
["bitfinex","SOLUSD",1766080430482,0.67,122.75,122.71,7.11463757]
["bitfinex","SOLUSD",1766080430778,0.67,122.74,122.7,25.70187399]
["bitfinex","SOLUSD",1766080431148,0.67,122.74,122.7,17.55231053]
["bitfinex","SOLUSD",1766080431464,0.67,122.74,122.71,7.11463757]
["bitfinex","SOLUSD",1766080431669,7.78463757,122.76,122.71,7.11463757]
["bitfinex","SOLUSD",1766080431965,0.2,122.8,122.75,7.11463757]
["bitfinex","SOLUSD",1766080432166,0.2,122.8,122.79,7.11463757]
["bitfinex","SOLUSD",1766080432862,0.2,122.8,122.78,7.11463757]
["bitfinex","SOLUSD",1766080433059,0.2,122.8,122.76,7.11463757]
["bitfinex","SOLUSD",1766080433262,0.67,122.79,122.73,18.58537041]
["bitfinex","SOLUSD",1766080433449,7.31463757,122.8,122.76,7.11463757]
["bitfinex","SOLUSD",1766080433450,0.2,122.8,122.76,7.11463757]
["bitfinex","SOLUSD",1766080434084,0.2,122.8,122.77,7.11463757]
["bitfinex","SOLUSD",1766080434287,0.2,122.8,122.76,10.43767296]
["bitfinex","SOLUSD",1766080434471,0.2,122.8,122.77,7.11463757]
["bitfinex","SOLUSD",1766080434988,0.2,122.8,122.77,8.80994492]
["bitfinex","SOLUSD",1766080435167,0.2,122.83,122.79,18.58102653]
["bitfinex","SOLUSD",1766080435487,0.2,122.83,122.79,25.6956641]
["bitfinex","SOLUSD",1766080435793,0.2,122.83,122.8,7.11463757]
["bitfinex","SOLUSD",1766080435993,0.87,122.83,122.79,10.43767296]
["bitfinex","SOLUSD",1766080436289,7.31463757,122.83,122.77,15.25974656]
["bitfinex","SOLUSD",1766080436458,7.78463757,122.82,122.78,8.88]
["bitfinex","SOLUSD",1766080436661,0.67,122.81,122.78,8.88]
["bitfinex","SOLUSD",1766080436888,0.67,122.81,122.78,15.99463757]
["bitfinex","SOLUSD",1766080437188,0.67,122.81,122.78,8.88]
["bitfinex","SOLUSD",1766080437488,0.2,122.83,122.79,7.11463757]
["bitfinex","SOLUSD",1766080437862,0.2,122.83,122.8,7.11463757]
["bitfinex","SOLUSD",1766080438094,0.67,122.87,122.82,7.11463757]
["bitfinex","SOLUSD",1766080438267,0.67,122.87,122.83,7.11463757]
["bitfinex","SOLUSD",1766080438464,1e-08,122.88,122.86,7.11463757]
["bitfinex","SOLUSD",1766080438787,1e-08,122.88,122.85,7.11463757]
["bitfinex","SOLUSD",1766080439370,0.67000001,122.88,122.84,34.57263312]
["bitfinex","SOLUSD",1766080439897,0.67000001,122.88,122.85,15.25457315]
["bitfinex","SOLUSD",1766080439898,1e-08,122.88,122.85,15.25457315]
["bitfinex","SOLUSD",1766080440193,1e-08,122.88,122.85,8.13993558]
["bitfinex","SOLUSD",1766080440365,1e-08,122.88,122.85,24.13457315]
["bitfinex","SOLUSD",1766080440685,1e-08,122.88,122.85,8.13990068]
["bitfinex","SOLUSD",1766080440889,1e-08,122.88,122.85,17.01990068]
["bitfinex","SOLUSD",1766080441062,1e-08,122.88,122.86,7.11463757]
["bitfinex","SOLUSD",1766080441263,1e-08,122.88,122.86,15.25358694]
["bitfinex","SOLUSD",1766080441896,1e-08,122.88,122.84,39.59866574]
["bitfinex","SOLUSD",1766080441897,0.71000001,122.88,122.84,10.43767296]
["bitfinex","SOLUSD",1766080442105,0.71,122.85,122.8,15.99463757]
["bitfinex","SOLUSD",1766080442273,0.71,122.85,122.82,7.11463757]
["bitfinex","SOLUSD",1766080442466,0.71,122.85,122.81,17.55231053]
["bitfinex","SOLUSD",1766080442989,0.71000001,122.88,122.82,7.11463757]
["bitfinex","SOLUSD",1766080443184,7.11463757,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766080443493,0.71,122.86,122.82,8.14199641]
["bitfinex","SOLUSD",1766080443879,0.71,122.85,122.81,27.46010615]
["bitfinex","SOLUSD",1766080444200,0.2,122.89,122.85,8.80994492]
["bitfinex","SOLUSD",1766080444201,1e-08,122.89,122.85,8.80994492]
["bitfinex","SOLUSD",1766080444362,0.2,122.94,122.91,10.43767296]
["bitfinex","SOLUSD",1766080444693,1e-08,122.94,122.93,17.55231053]
["bitfinex","SOLUSD",1766080444926,0.71,122.98,122.93,17.55231053]
["bitfinex","SOLUSD",1766080445064,0.2,122.99,122.96,7.11463757]
["bitfinex","SOLUSD",1766080445270,0.2,122.99,122.96,15.24685699]
["bitfinex","SOLUSD",1766080445484,0.91,123.0,122.98,7.11463757]
["bitfinex","SOLUSD",1766080445485,0.2,123.0,122.98,7.11463757]
["bitfinex","SOLUSD",1766080445662,0.71,123.02,122.96,47.7817076]
["bitfinex","SOLUSD",1766080445663,0.71,123.02,122.99,7.11463757]
["bitfinex","SOLUSD",1766080445862,0.71,123.05,123.01,7.11463757]
["bitfinex","SOLUSD",1766080446293,0.71,123.05,123.0,17.55231053]
["bitfinex","SOLUSD",1766080446674,7.82463757,123.04,123.0,10.43767296]
["bitfinex","SOLUSD",1766080447001,0.71,123.03,122.98,7.11463757]
["bitfinex","SOLUSD",1766080447174,7.11463757,123.03,122.98,19.31767296]
["bitfinex","SOLUSD",1766080447371,0.71,123.02,122.98,26.43231053]
["bitfinex","SOLUSD",1766080447605,0.71,123.02,122.98,27.44894017]
["bitfinex","SOLUSD",1766080447806,0.71,123.02,122.99,7.11463757]
["bitfinex","SOLUSD",1766080448100,0.2,123.06,123.01,26.36225545]
["bitfinex","SOLUSD",1766080448298,0.71,123.11,123.05,7.11463757]
["bitfinex","SOLUSD",1766080448505,0.71,123.11,123.02,8.88]
["bitfinex","SOLUSD",1766080448506,0.71,123.11,123.02,0.81287595]
["bitfinex","SOLUSD",1766080448678,0.71,123.11,123.04,10.43767296]
["bitfinex","SOLUSD",1766080448880,0.71,123.11,123.06,7.11463757]
["bitfinex","SOLUSD",1766080449302,7.11463757,123.11,123.04,10.43767296]
["bitfinex","SOLUSD",1766080449609,0.1,123.12,123.1,7.11463757]
["bitfinex","SOLUSD",1766080449778,1e-08,123.13,123.11,7.11463757]
["bitfinex","SOLUSD",1766080450126,8.88,123.2,123.13,0.67]
["bitfinex","SOLUSD",1766080450277,8.88,123.2,123.16,7.11463757]
["bitfinex","SOLUSD",1766080450678,8.88,123.2,123.17,7.11463757]
["bitfinex","SOLUSD",1766080451170,18.55324467,123.22,123.13,10.43767296]
["bitfinex","SOLUSD",1766080451378,18.55324467,123.22,123.11,1.48228169]
["bitfinex","SOLUSD",1766080451379,7.11463757,123.21,123.15,7.11463757]
["bitfinex","SOLUSD",1766080451684,0.71,123.18,123.15,7.11463757]
["bitfinex","SOLUSD",1766080452209,0.71,123.2,123.14,10.43767296]
["bitfinex","SOLUSD",1766080452592,0.68,123.2,123.16,7.11463757]
["bitfinex","SOLUSD",1766080452798,0.68,123.2,123.15,7.11463757]
["bitfinex","SOLUSD",1766080452984,0.78,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080453306,0.78,123.19,123.14,17.55231053]
["bitfinex","SOLUSD",1766080453509,0.68,123.17,123.13,10.43767296]
["bitfinex","SOLUSD",1766080454179,0.68,123.17,123.14,7.11463757]
["bitfinex","SOLUSD",1766080454386,0.68,123.17,123.13,7.11463757]
["bitfinex","SOLUSD",1766080454590,0.78,123.19,123.14,8.1206107]
["bitfinex","SOLUSD",1766080454809,0.78,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080455009,0.78,123.19,123.14,7.11463757]
["bitfinex","SOLUSD",1766080455186,0.78,123.19,123.13,7.11463757]
["bitfinex","SOLUSD",1766080455396,15.23301633,123.18,123.13,7.11463757]
["bitfinex","SOLUSD",1766080455712,0.68,123.17,123.12,7.11463757]
["bitfinex","SOLUSD",1766080455882,0.68,123.17,123.13,7.11463757]
["bitfinex","SOLUSD",1766080456587,0.68,123.17,123.14,7.11463757]
["bitfinex","SOLUSD",1766080457006,0.68,123.17,123.13,8.12138151]
["bitfinex","SOLUSD",1766080457191,0.1,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080457391,0.1,123.19,123.16,7.11463757]
["bitfinex","SOLUSD",1766080457596,0.1,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080458094,0.1,123.19,123.14,19.26839206]
["bitfinex","SOLUSD",1766080458095,0.1,123.19,123.14,18.55839206]
["bitfinex","SOLUSD",1766080458310,7.21463757,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766080458480,0.1,123.19,123.14,17.55231053]
["bitfinex","SOLUSD",1766080458684,16.02458249,123.19,123.14,10.43767296]
["bitfinex","SOLUSD",1766080459181,0.78,123.19,123.14,17.55231053]
["bitfinex","SOLUSD",1766080459698,0.78,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080459894,0.78,123.19,123.14,18.55824104]
["bitfinex","SOLUSD",1766080460095,0.78,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080460306,0.78,123.19,123.14,18.55824104]
["bitfinex","SOLUSD",1766080460307,0.78,123.19,123.14,17.55231053]
["bitfinex","SOLUSD",1766080460506,0.78,123.19,123.15,7.11463757]
["bitfinex","SOLUSD",1766080460915,0.68,123.17,123.13,7.11463757]
["bitfinex","SOLUSD",1766080461205,0.68,123.17,123.12,8.12198636]
["bitfinex","SOLUSD",1766080461410,0.68,123.17,123.12,7.11463757]
["bitfinex","SOLUSD",1766080461807,0.68,123.17,123.1,7.11463757]
["bitfinex","SOLUSD",1766080461808,0.68,123.14,123.1,7.11463757]
["bitfinex","SOLUSD",1766080462012,0.68,123.14,123.11,7.11463757]
["bitfinex","SOLUSD",1766080462402,7.79463757,123.17,123.12,7.11463757]
["bitfinex","SOLUSD",1766080462713,7.79463757,123.17,123.09,28.43432395]
["bitfinex","SOLUSD",1766080462714,0.68,123.17,123.13,7.11463757]
["bitfinex","SOLUSD",1766080463184,0.68,123.16,123.11,7.11463757]
["bitfinex","SOLUSD",1766080463389,0.68,123.16,123.1,0.71]
["bitfinex","SOLUSD",1766080463614,0.68,123.16,123.11,7.11463757]
["bitfinex","SOLUSD",1766080463798,7.79463757,123.16,123.11,7.11463757]
["bitfinex","SOLUSD",1766080463999,0.68,123.16,123.12,7.11463757]
["bitfinex","SOLUSD",1766080464200,0.68,123.16,123.11,8.83274621]
["bitfinex","SOLUSD",1766080464409,0.68,123.16,123.09,17.69368414]
["bitfinex","SOLUSD",1766080464615,7.79463757,123.15,123.1,7.11463757]
["bitfinex","SOLUSD",1766080464998,0.68,123.15,123.11,7.11463757]
["bitfinex","SOLUSD",1766080465198,0.68,123.14,123.1,7.11463757]
["bitfinex","SOLUSD",1766080466320,0.68,123.13,123.09,15.97463757]
["bitfinex","SOLUSD",1766080467096,0.68,123.13,123.09,7.11463757]
["bitfinex","SOLUSD",1766080467428,0.68,123.13,123.08,19.27229092]
["bitfinex","SOLUSD",1766080467592,0.68,123.13,123.09,7.11463757]
["bitfinex","SOLUSD",1766080468012,7.79463757,123.13,123.08,17.55231053]
["bitfinex","SOLUSD",1766080468912,7.79463757,123.13,123.08,15.23943273]
["bitfinex","SOLUSD",1766080469286,7.79463757,123.13,123.09,7.11463757]
["bitfinex","SOLUSD",1766080469287,0.68,123.13,123.09,7.11463757]
["bitfinex","SOLUSD",1766080469490,0.68,123.13,123.09,15.23863688]
["bitfinex","SOLUSD",1766080469792,0.68,123.13,123.1,7.11463757]
["bitfinex","SOLUSD",1766080470096,0.68,123.13,123.09,15.23863688]
["bitfinex","SOLUSD",1766080470698,0.68,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766080470699,0.68,123.12,123.08,17.55231053]
["bitfinex","SOLUSD",1766080471315,0.68,123.12,123.08,7.11463757]
["bitfinex","SOLUSD",1766080471907,7.79463757,123.13,123.08,7.82463757]
["bitfinex","SOLUSD",1766080472239,0.68,123.13,123.09,7.11463757]
["bitfinex","SOLUSD",1766080472610,0.68,123.13,123.08,0.71]
["bitfinex","SOLUSD",1766080472841,0.68,123.13,123.08,7.82463757]
["bitfinex","SOLUSD",1766080473031,0.68,123.12,123.07,7.11463757]
["bitfinex","SOLUSD",1766080473227,0.68,123.11,123.07,7.11463757]
["bitfinex","SOLUSD",1766080473906,7.11463757,123.12,123.01,0.71]
["bitfinex","SOLUSD",1766080473907,7.11463757,123.09,123.01,0.71]
["bitfinex","SOLUSD",1766080474109,7.79463757,123.07,123.02,15.24308794]
["bitfinex","SOLUSD",1766080474543,0.68,123.07,123.02,7.11463757]
["bitfinex","SOLUSD",1766080474719,8.80994492,123.09,123.01,8.83921452]
["bitfinex","SOLUSD",1766080474720,0.68,123.05,123.01,7.11463757]
["bitfinex","SOLUSD",1766080474946,0.68,123.08,123.02,7.82463757]
["bitfinex","SOLUSD",1766080475141,7.79463757,123.07,123.02,0.71]
["bitfinex","SOLUSD",1766080475346,0.68,123.06,123.02,7.11463757]
["bitfinex","SOLUSD",1766080475722,7.79463757,123.06,123.01,7.11463757]
["bitfinex","SOLUSD",1766080475921,7.79463757,123.06,123.01,15.24403127]
["bitfinex","SOLUSD",1766080476123,0.68,123.06,123.01,15.24403127]
["bitfinex","SOLUSD",1766080476337,7.79463757,123.06,123.01,7.11463757]
["bitfinex","SOLUSD",1766080476542,7.79463757,123.06,123.0,19.27747361]
["bitfinex","SOLUSD",1766080476721,7.79463757,123.06,123.0,26.39211118]
["bitfinex","SOLUSD",1766080476722,7.11463757,123.05,123.0,26.39211118]
["bitfinex","SOLUSD",1766080476931,0.68,123.05,123.0,26.39211118]
["bitfinex","SOLUSD",1766080477120,0.68,123.05,123.01,7.11463757]
["bitfinex","SOLUSD",1766080477818,7.11463757,123.06,122.98,8.86]
["bitfinex","SOLUSD",1766080477819,0.68,123.04,122.99,15.24480712]
["bitfinex","SOLUSD",1766080478013,7.79463757,123.04,122.99,15.24480712]
["bitfinex","SOLUSD",1766080478219,7.79463757,123.04,122.99,8.13016955]
["bitfinex","SOLUSD",1766080478430,7.79463757,123.04,122.99,15.24480712]
["bitfinex","SOLUSD",1766080478630,0.68,123.04,123.0,7.11463757]
["bitfinex","SOLUSD",1766080478837,0.68,123.04,122.99,7.82463757]
["bitfinex","SOLUSD",1766080479048,7.79463757,123.04,122.99,7.82463757]
["bitfinex","SOLUSD",1766080479260,0.68,123.04,123.0,7.11463757]
["bitfinex","SOLUSD",1766080479451,0.68,123.06,123.02,7.11463757]
["bitfinex","SOLUSD",1766080479750,0.68,123.06,123.01,0.71]
["bitfinex","SOLUSD",1766080479980,9.54,123.08,123.04,7.11463757]
["bitfinex","SOLUSD",1766080480461,9.54,123.08,123.0,20.32460144]
["bitfinex","SOLUSD",1766080480462,9.48994492,123.07,123.0,20.32460144]
["bitfinex","SOLUSD",1766080480623,0.68,123.06,123.01,18.26231053]
["bitfinex","SOLUSD",1766080480825,7.11463757,123.03,123.01,10.43767296]
["bitfinex","SOLUSD",1766080481027,0.68,123.06,123.0,7.82463757]
["bitfinex","SOLUSD",1766080481267,0.68,123.05,123.0,7.82463757]
["bitfinex","SOLUSD",1766080481433,19.24761788,123.07,123.01,12.21170566]
["bitfinex","SOLUSD",1766080481633,0.68,123.06,123.01,12.21170566]
["bitfinex","SOLUSD",1766080481864,12.18170566,123.06,123.01,12.21170566]
["bitfinex","SOLUSD",1766080482559,12.18170566,123.06,123.01,8.83927634]
["bitfinex","SOLUSD",1766080483071,0.68,123.06,123.01,8.83927634]
["bitfinex","SOLUSD",1766080484168,12.18170566,123.06,123.01,20.340982]
["bitfinex","SOLUSD",1766080486867,0.7,123.05,123.0,19.63132748]
["bitfinex","SOLUSD",1766080487068,12.20170566,123.05,123.0,19.63132748]
["bitfinex","SOLUSD",1766080487280,12.20170566,123.02,122.98,10.43767296]
["bitfinex","SOLUSD",1766080487445,37.25146951,123.06,122.93,40.67320358]
["bitfinex","SOLUSD",1766080487446,21.06170566,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766080487644,9.56,123.06,123.01,20.29104924]
["bitfinex","SOLUSD",1766080487854,29.18785677,123.06,123.01,12.16170566]
["bitfinex","SOLUSD",1766080488052,29.18785677,123.06,123.0,8.1297737]
["bitfinex","SOLUSD",1766080488053,12.20170566,123.05,123.0,20.29147936]
["bitfinex","SOLUSD",1766080488445,19.62851897,123.05,123.0,0.66]
["bitfinex","SOLUSD",1766080488652,0.7,123.04,123.0,0.66]
["bitfinex","SOLUSD",1766080488970,0.7,123.04,122.99,12.16170566]
["bitfinex","SOLUSD",1766080489579,0.7,123.02,122.98,11.50170566]
["bitfinex","SOLUSD",1766080489872,47.69137552,123.05,122.98,11.50170566]
["bitfinex","SOLUSD",1766080490076,0.7,123.03,122.98,20.29294112]
["bitfinex","SOLUSD",1766080490439,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080490440,12.20170566,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080490670,20.32990849,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080490870,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080491171,12.20170566,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080491466,0.7,123.03,122.98,20.29304525]
["bitfinex","SOLUSD",1766080491673,0.7,123.03,122.99,11.50170566]
["bitfinex","SOLUSD",1766080491874,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080492051,0.7,123.02,122.98,12.16170566]
["bitfinex","SOLUSD",1766080492251,0.7,123.02,122.99,11.50170566]
["bitfinex","SOLUSD",1766080492472,0.7,123.03,122.98,8.79138752]
["bitfinex","SOLUSD",1766080492663,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080492852,12.20170566,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080493053,0.7,123.02,122.97,12.16170566]
["bitfinex","SOLUSD",1766080493263,0.7,123.02,122.98,12.16170566]
["bitfinex","SOLUSD",1766080493664,0.7,123.01,122.96,8.79245094]
["bitfinex","SOLUSD",1766080493975,0.7,123.01,122.95,19.29767296]
["bitfinex","SOLUSD",1766080493976,0.7,123.01,122.97,20.29370831]
["bitfinex","SOLUSD",1766080494152,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080494352,0.7,123.02,122.98,12.16170566]
["bitfinex","SOLUSD",1766080494556,12.20170566,123.02,122.97,12.16170566]
["bitfinex","SOLUSD",1766080494758,12.20170566,123.02,122.97,20.2937357]
["bitfinex","SOLUSD",1766080495157,0.7,123.02,122.98,11.50170566]
["bitfinex","SOLUSD",1766080495455,11.50170566,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766080495772,20.31165058,123.02,122.96,12.16170566]
["bitfinex","SOLUSD",1766080496152,11.50170566,123.01,122.96,12.16170566]
["bitfinex","SOLUSD",1766080496354,28.44064406,123.02,122.97,12.16170566]
["bitfinex","SOLUSD",1766080496556,28.44064406,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766080496974,11.50170566,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766080497377,11.50170566,123.02,122.97,12.16170566]
["bitfinex","SOLUSD",1766080497574,12.20170566,123.02,122.97,20.29375494]
["bitfinex","SOLUSD",1766080498077,11.50170566,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080498273,37.99943318,123.04,122.98,12.16170566]
["bitfinex","SOLUSD",1766080498478,0.7,123.03,122.98,12.16170566]
["bitfinex","SOLUSD",1766080499274,12.20170566,123.03,122.98,0.66]
["bitfinex","SOLUSD",1766080500065,12.20170566,123.03,122.98,8.79131293]
["bitfinex","SOLUSD",1766080500268,12.20170566,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766080500659,11.50170566,123.01,122.96,8.79269688]
["bitfinex","SOLUSD",1766080500860,12.22170566,123.01,122.96,20.29440254]
["bitfinex","SOLUSD",1766080501162,11.50170566,122.99,122.96,0.66]
["bitfinex","SOLUSD",1766080501370,8.86,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766080501560,8.86,123.0,122.96,12.16170566]
["bitfinex","SOLUSD",1766080501760,21.08170566,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766080502296,0.72,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766080502460,12.22170566,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766080502668,12.22170566,122.97,122.91,20.34764201]
["bitfinex","SOLUSD",1766080502669,12.22170566,122.96,122.91,20.34764201]
["bitfinex","SOLUSD",1766080502854,0.72,122.96,122.92,8.13537137]
["bitfinex","SOLUSD",1766080503053,29.21383818,122.97,122.92,12.21170566]
["bitfinex","SOLUSD",1766080503560,8.86,122.97,122.93,12.21170566]
["bitfinex","SOLUSD",1766080503878,11.50170566,122.94,122.89,9.57]
["bitfinex","SOLUSD",1766080504084,12.22170566,122.94,122.89,21.07170566]
["bitfinex","SOLUSD",1766080504276,11.50170566,122.95,122.9,12.21170566]
["bitfinex","SOLUSD",1766080504594,11.50170566,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080504786,0.72,122.93,122.89,20.36170566]
["bitfinex","SOLUSD",1766080505017,12.22170566,122.93,122.88,0.81]
["bitfinex","SOLUSD",1766080505161,12.22170566,122.93,122.88,12.31170566]
["bitfinex","SOLUSD",1766080505667,12.22170566,122.93,122.88,0.81]
["bitfinex","SOLUSD",1766080505992,8.86,122.94,122.88,0.81]
["bitfinex","SOLUSD",1766080505993,11.50170566,122.92,122.88,0.81]
["bitfinex","SOLUSD",1766080506169,0.72,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766080506486,20.35731338,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766080506657,12.22170566,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766080507082,19.63735475,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766080507286,12.22170566,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080507660,11.50170566,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080507868,21.08170566,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080508271,9.58,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080508476,21.08170566,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080508888,8.86,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080509071,20.36170566,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080509273,8.86,122.91,122.88,0.81]
["bitfinex","SOLUSD",1766080509493,8.86,122.91,122.89,12.21170566]
["bitfinex","SOLUSD",1766080509895,21.08170566,122.94,122.89,12.21170566]
["bitfinex","SOLUSD",1766080510268,8.86,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080510491,21.08170566,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080511165,29.21577335,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080511366,21.08170566,122.94,122.89,20.34898386]
["bitfinex","SOLUSD",1766080511667,21.08170566,122.94,122.89,0.71]
["bitfinex","SOLUSD",1766080511885,11.50170566,122.93,122.89,0.71]
["bitfinex","SOLUSD",1766080512167,21.08170566,122.94,122.89,19.63894961]
["bitfinex","SOLUSD",1766080512365,8.86,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080512565,21.05170566,122.94,122.88,8.95775149]
["bitfinex","SOLUSD",1766080512793,29.18608289,122.94,122.89,12.22170566]
["bitfinex","SOLUSD",1766080512972,21.05170566,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766080513173,21.05170566,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766080513387,8.86,122.94,122.9,12.22170566]
["bitfinex","SOLUSD",1766080513574,21.05170566,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766080513775,9.55,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766080514093,21.05170566,122.94,122.89,0.72]
["bitfinex","SOLUSD",1766080514601,8.86,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766080514779,11.50170566,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080515484,11.50170566,122.95,122.91,8.85599105]
["bitfinex","SOLUSD",1766080515686,12.19170566,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080517475,0.69,122.95,122.9,8.85653965]
["bitfinex","SOLUSD",1766080517671,11.50170566,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766080517890,12.19170566,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766080519098,21.07170566,122.93,122.88,11.25767296]
["bitfinex","SOLUSD",1766080519401,29.20650491,122.93,122.88,11.25767296]
["bitfinex","SOLUSD",1766080520499,11.50170566,122.92,122.88,0.82]
["bitfinex","SOLUSD",1766080520974,12.19170566,122.92,122.88,0.82]
["bitfinex","SOLUSD",1766080521401,8.88,122.93,122.88,19.73962732]
["bitfinex","SOLUSD",1766080521576,8.88,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766080521782,8.88,122.93,122.88,8.23792166]
["bitfinex","SOLUSD",1766080521783,29.20646336,122.93,122.88,12.32170566]
["bitfinex","SOLUSD",1766080521982,21.07170566,122.93,122.88,19.73970268]
["bitfinex","SOLUSD",1766080522184,21.07170566,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766080523093,8.88,122.93,122.9,0.72]
["bitfinex","SOLUSD",1766080523290,8.88,122.93,122.91,0.72]
["bitfinex","SOLUSD",1766080523606,20.38170566,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080523780,11.50170566,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766080523981,21.07170566,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080524392,21.07170566,122.95,122.9,11.50170566]
["bitfinex","SOLUSD",1766080524593,11.50170566,122.94,122.89,19.63905321]
["bitfinex","SOLUSD",1766080524803,0.69,122.92,122.88,19.73926619]
["bitfinex","SOLUSD",1766080525013,0.69,122.94,122.88,20.45926619]
["bitfinex","SOLUSD",1766080525207,9.57,122.95,122.89,11.50170566]
["bitfinex","SOLUSD",1766080525412,9.57,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080525413,21.07170566,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080525709,8.88,122.95,122.91,11.50170566]
["bitfinex","SOLUSD",1766080525898,8.88,122.95,122.91,12.22170566]
["bitfinex","SOLUSD",1766080526500,8.88,122.95,122.92,0.72]
["bitfinex","SOLUSD",1766080526692,8.88,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080526897,29.20516369,122.95,122.91,0.72]
["bitfinex","SOLUSD",1766080527201,29.20516369,122.95,122.89,17.01706704]
["bitfinex","SOLUSD",1766080527202,0.69,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766080527529,12.19170566,122.93,122.88,12.32170566]
["bitfinex","SOLUSD",1766080527710,9.57,122.92,122.88,0.82]
["bitfinex","SOLUSD",1766080531412,8.88,122.92,122.88,12.32170566]
["bitfinex","SOLUSD",1766080532010,8.88,122.92,122.9,0.72]
["bitfinex","SOLUSD",1766080532192,8.88,122.94,122.92,0.72]
["bitfinex","SOLUSD",1766080533112,20.38170566,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766080533489,8.88,122.94,122.9,0.72]
["bitfinex","SOLUSD",1766080534188,8.88,122.94,122.91,0.72]
["bitfinex","SOLUSD",1766080534395,4.24886332,123.02,122.91,0.72]
["bitfinex","SOLUSD",1766080534396,8.82110069,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766080534698,8.13038969,123.0,122.95,11.50170566]
["bitfinex","SOLUSD",1766080534886,9.49994492,122.99,122.89,0.72]
["bitfinex","SOLUSD",1766080535085,9.49994492,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766080535086,8.13140348,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766080535291,19.63310914,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766080535598,11.50170566,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766080535798,12.19170566,122.96,122.92,0.72]
["bitfinex","SOLUSD",1766080536301,20.38170566,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766080536618,21.07170566,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766080536806,9.57,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766080537004,8.88,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766080537204,8.88,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766080537408,20.38170566,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766080538297,8.88,122.98,122.93,8.13465114]
["bitfinex","SOLUSD",1766080538503,8.88,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766080539008,20.38170566,122.98,122.94,0.72]
["bitfinex","SOLUSD",1766080540414,8.88,122.98,122.94,8.13396018]
["bitfinex","SOLUSD",1766080540719,12.19170566,122.99,122.95,0.72]
["bitfinex","SOLUSD",1766080541398,7.08682906,122.98,122.95,0.72]
["bitfinex","SOLUSD",1766080541603,7.08682906,122.98,122.93,0.72]
["bitfinex","SOLUSD",1766080541917,0.69,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766080542118,8.82102899,122.99,122.94,7.80682906]
["bitfinex","SOLUSD",1766080542291,8.82102899,122.99,122.94,0.72]
["bitfinex","SOLUSD",1766080542816,0.69,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766080543791,8.82243038,122.97,122.92,0.71]
["bitfinex","SOLUSD",1766080543999,0.69,122.96,122.92,0.71]
["bitfinex","SOLUSD",1766080544528,8.88,122.97,122.93,0.71]
["bitfinex","SOLUSD",1766080544706,8.88,122.97,122.93,7.79682906]
["bitfinex","SOLUSD",1766080545703,0.69,122.96,122.91,26.37024253]
["bitfinex","SOLUSD",1766080545898,0.69,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766080545899,8.8232163,122.96,122.91,0.71]
["bitfinex","SOLUSD",1766080546098,0.69,122.95,122.91,7.79682906]
["bitfinex","SOLUSD",1766080546299,8.8232163,122.96,122.91,7.79682906]
["bitfinex","SOLUSD",1766080546501,0.69,122.95,122.89,19.28469518]
["bitfinex","SOLUSD",1766080546705,0.69,122.95,122.89,18.23450202]
["bitfinex","SOLUSD",1766080546916,8.88,122.94,122.89,11.14767296]
["bitfinex","SOLUSD",1766080547100,9.57,122.94,122.9,11.14767296]
["bitfinex","SOLUSD",1766080547503,9.57,122.94,122.89,0.71]
["bitfinex","SOLUSD",1766080547727,9.57,122.94,122.89,7.79682906]
["bitfinex","SOLUSD",1766080548028,8.88,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080548727,17.70428428,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080549024,9.57,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080549414,17.70416846,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080550113,9.57,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080550315,8.88,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080551112,8.88,122.94,122.89,15.22384492]
["bitfinex","SOLUSD",1766080551312,9.57,122.94,122.9,0.71]
["bitfinex","SOLUSD",1766080551697,8.88,122.94,122.91,0.71]
["bitfinex","SOLUSD",1766080552304,8.88,122.94,122.91,7.79682906]
["bitfinex","SOLUSD",1766080552537,8.88,122.94,122.92,0.71]
["bitfinex","SOLUSD",1766080555040,7.44,122.94,122.93,0.71]
["bitfinex","SOLUSD",1766080555225,7.44,122.94,122.92,8.13523534]
["bitfinex","SOLUSD",1766080555428,7.44,122.94,122.92,8.58523534]
["bitfinex","SOLUSD",1766080555999,0.69,122.96,122.92,11.23184076]
["bitfinex","SOLUSD",1766080556206,8.88,122.97,122.93,11.23077451]
["bitfinex","SOLUSD",1766080556728,9.57,122.97,122.93,11.23077451]
["bitfinex","SOLUSD",1766080556930,9.57,122.97,122.93,0.45]
["bitfinex","SOLUSD",1766080557527,9.57,122.97,122.93,8.58449401]
["bitfinex","SOLUSD",1766080557712,8.88,122.97,122.93,10.78109943]
["bitfinex","SOLUSD",1766080557914,8.88,122.97,122.94,3.09660542]
["bitfinex","SOLUSD",1766080558119,10.43767296,122.99,122.94,3.09660542]
["bitfinex","SOLUSD",1766080558420,0.69,122.98,122.94,3.09660542]
["bitfinex","SOLUSD",1766080558727,0.69,122.97,122.93,2.64660542]
["bitfinex","SOLUSD",1766080558925,0.69,122.97,122.92,8.58522963]
["bitfinex","SOLUSD",1766080559243,11.52660542,122.97,122.91,10.78231633]
["bitfinex","SOLUSD",1766080559443,0.69,122.96,122.91,10.78231633]
["bitfinex","SOLUSD",1766080559612,0.69,122.96,122.91,2.64660542]
["bitfinex","SOLUSD",1766080559811,0.69,122.96,122.91,10.78259854]
["bitfinex","SOLUSD",1766080560812,2.64660542,122.95,122.89,2.64660542]
["bitfinex","SOLUSD",1766080561009,8.88,122.94,122.88,11.33429794]
["bitfinex","SOLUSD",1766080561217,0.69,122.93,122.88,11.33429794]
["bitfinex","SOLUSD",1766080561816,0.69,122.93,122.88,13.63427838]
["bitfinex","SOLUSD",1766080562040,0.69,122.92,122.88,0.1]
["bitfinex","SOLUSD",1766080562714,0.69,122.91,122.88,0.1]
["bitfinex","SOLUSD",1766080563174,0.69,122.9,122.85,2.64660542]
["bitfinex","SOLUSD",1766080563441,39.93069956,122.92,122.88,0.55]
["bitfinex","SOLUSD",1766080563442,9.57,122.92,122.88,0.55]
["bitfinex","SOLUSD",1766080563903,8.88,122.92,122.87,0.55]
["bitfinex","SOLUSD",1766080564107,0.69,122.91,122.87,3.19660542]
["bitfinex","SOLUSD",1766080564327,0.69,122.91,122.87,0.55]
["bitfinex","SOLUSD",1766080564534,0.69,122.91,122.86,2.64660542]
["bitfinex","SOLUSD",1766080564828,8.82608155,122.91,122.86,3.19660542]
["bitfinex","SOLUSD",1766080565331,8.82608155,122.91,122.84,2.64660542]
["bitfinex","SOLUSD",1766080565332,0.69,122.89,122.84,2.64660542]
["bitfinex","SOLUSD",1766080566524,0.69,122.89,122.84,0.55]
["bitfinex","SOLUSD",1766080566707,0.69,122.88,122.83,21.22556488]
["bitfinex","SOLUSD",1766080566912,0.69,122.88,122.83,21.77556488]
["bitfinex","SOLUSD",1766080567114,2.64660542,122.86,122.81,0.55]
["bitfinex","SOLUSD",1766080567414,8.88,122.88,122.78,20.22076242]
["bitfinex","SOLUSD",1766080567415,0.69,122.83,122.78,20.22076242]
["bitfinex","SOLUSD",1766080567632,0.69,122.83,122.78,30.65843538]
["bitfinex","SOLUSD",1766080568237,0.69,122.82,122.77,10.89160365]
["bitfinex","SOLUSD",1766080568543,0.69,122.82,122.77,0.1]
["bitfinex","SOLUSD",1766080568544,13.08427838,122.82,122.77,0.1]
["bitfinex","SOLUSD",1766080568718,13.08427838,122.82,122.75,0.1]
["bitfinex","SOLUSD",1766080568719,2.64660542,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080568915,0.69,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766080569118,0.69,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766080570235,11.12767296,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080570431,0.69,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766080570637,11.12767296,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080570811,0.69,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766080573039,10.43767296,122.78,122.76,0.65]
["bitfinex","SOLUSD",1766080573241,0.7,122.83,122.77,7.11078904]
["bitfinex","SOLUSD",1766080573537,40.69032409,122.88,122.81,7.11078904]
["bitfinex","SOLUSD",1766080573538,0.7,122.86,122.81,7.11078904]
["bitfinex","SOLUSD",1766080573714,7.11078904,122.86,122.8,7.11078904]
["bitfinex","SOLUSD",1766080573914,0.7,122.84,122.79,17.548462]
["bitfinex","SOLUSD",1766080574426,0.7,122.83,122.77,7.11078904]
["bitfinex","SOLUSD",1766080574732,0.7,122.83,122.78,8.14464896]
["bitfinex","SOLUSD",1766080575035,0.7,122.82,122.77,15.25585065]
["bitfinex","SOLUSD",1766080575235,0.7,122.81,122.76,8.14573749]
["bitfinex","SOLUSD",1766080576255,0.7,122.81,122.76,15.25652653]
["bitfinex","SOLUSD",1766080576623,0.7,122.81,122.76,8.14573749]
["bitfinex","SOLUSD",1766080576818,0.7,122.8,122.75,8.24651735]
["bitfinex","SOLUSD",1766080577029,0.7,122.8,122.75,0.1]
["bitfinex","SOLUSD",1766080577030,7.11078904,122.8,122.75,0.1]
["bitfinex","SOLUSD",1766080577250,0.7,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080577823,7.81078904,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080578025,0.7,122.78,122.75,0.1]
["bitfinex","SOLUSD",1766080578348,0.7,122.77,122.75,0.1]
["bitfinex","SOLUSD",1766080581727,0.7,122.79,122.75,0.1]
["bitfinex","SOLUSD",1766080581921,0.7,122.85,122.79,8.80994492]
["bitfinex","SOLUSD",1766080582119,47.78368032,122.94,122.79,8.80994492]
["bitfinex","SOLUSD",1766080582120,0.7,122.88,122.84,7.11078904]
["bitfinex","SOLUSD",1766080582343,0.7,122.88,122.82,7.11078904]
["bitfinex","SOLUSD",1766080582550,7.81078904,122.88,122.82,7.11078904]
["bitfinex","SOLUSD",1766080582732,0.7,122.88,122.82,7.11078904]
["bitfinex","SOLUSD",1766080582934,0.7,122.88,122.83,7.11078904]
["bitfinex","SOLUSD",1766080583438,7.11078904,122.89,122.81,8.80994492]
["bitfinex","SOLUSD",1766080583745,0.7,122.87,122.82,8.14199641]
["bitfinex","SOLUSD",1766080584127,0.7,122.87,122.82,15.25278545]
["bitfinex","SOLUSD",1766080584329,7.11078904,122.87,122.81,15.25318391]
["bitfinex","SOLUSD",1766080584625,0.7,122.86,122.81,8.14239487]
["bitfinex","SOLUSD",1766080584831,0.7,122.85,122.81,8.14239487]
["bitfinex","SOLUSD",1766080585026,0.7,122.85,122.8,10.43767296]
["bitfinex","SOLUSD",1766080585240,7.81078904,122.85,122.8,18.58077591]
["bitfinex","SOLUSD",1766080585533,0.7,122.85,122.81,8.14250297]
["bitfinex","SOLUSD",1766080586149,0.51304923,147.04,122.81,15.25329201]
["bitfinex","SOLUSD",1766080586150,7.81078904,122.88,122.81,15.25329201]
["bitfinex","SOLUSD",1766080586452,7.81078904,122.88,122.82,7.11078904]
["bitfinex","SOLUSD",1766080586653,0.7,122.87,122.82,7.11078904]
["bitfinex","SOLUSD",1766080587031,18.248462,122.89,122.82,15.92073396]
["bitfinex","SOLUSD",1766080587228,18.248462,122.89,122.84,7.11078904]
["bitfinex","SOLUSD",1766080587229,0.7,122.89,122.84,7.11078904]
["bitfinex","SOLUSD",1766080587430,0.7,122.91,122.85,7.11078904]
["bitfinex","SOLUSD",1766080587636,0.7,122.94,122.86,7.11078904]
["bitfinex","SOLUSD",1766080587834,7.11078904,122.95,122.89,7.11078904]
["bitfinex","SOLUSD",1766080588052,0.7,122.95,122.89,7.11078904]
["bitfinex","SOLUSD",1766080588635,7.81078904,122.95,122.89,7.11078904]
["bitfinex","SOLUSD",1766080588835,7.81078904,122.95,122.88,44.40380687]
["bitfinex","SOLUSD",1766080589027,0.7,122.95,122.88,44.40380687]
["bitfinex","SOLUSD",1766080589242,0.7,122.95,122.87,8.13856151]
["bitfinex","SOLUSD",1766080589243,0.7,122.92,122.87,8.13856151]
["bitfinex","SOLUSD",1766080589644,7.81078904,122.91,122.86,18.57674129]
["bitfinex","SOLUSD",1766080589956,7.81078904,122.89,122.84,8.14022628]
["bitfinex","SOLUSD",1766080590152,7.81078904,122.89,122.85,8.13999689]
["bitfinex","SOLUSD",1766080590356,0.7,122.89,122.85,8.13999689]
["bitfinex","SOLUSD",1766080590557,7.11078904,122.91,122.85,15.25078593]
["bitfinex","SOLUSD",1766080590855,7.81078904,122.92,122.86,7.11078904]
["bitfinex","SOLUSD",1766080591955,0.7,122.92,122.87,15.2494722]
["bitfinex","SOLUSD",1766080592162,10.43767296,122.93,122.87,15.2494722]
["bitfinex","SOLUSD",1766080592469,0.7,122.94,122.88,7.11078904]
["bitfinex","SOLUSD",1766080593154,7.81078904,122.94,122.87,37.29533598]
["bitfinex","SOLUSD",1766080593354,7.81078904,122.94,122.88,7.11078904]
["bitfinex","SOLUSD",1766080593952,0.7,122.94,122.89,15.24771148]
["bitfinex","SOLUSD",1766080598960,0.7,122.94,122.88,15.24880987]
["bitfinex","SOLUSD",1766080599136,0.7,122.94,122.89,7.11078904]
["bitfinex","SOLUSD",1766080599339,0.7,122.94,122.9,7.11078904]
["bitfinex","SOLUSD",1766080600057,0.7,122.95,122.89,8.80994492]
["bitfinex","SOLUSD",1766080600246,0.7,122.95,122.9,7.11078904]
["bitfinex","SOLUSD",1766080600648,0.7,122.94,122.89,7.11078904]
["bitfinex","SOLUSD",1766080600961,0.7,122.93,122.88,8.13802083]
["bitfinex","SOLUSD",1766080601261,0.7,122.93,122.88,15.24880987]
["bitfinex","SOLUSD",1766080602130,30.76948818,122.96,122.88,28.48307291]
["bitfinex","SOLUSD",1766080602131,0.7,122.94,122.88,28.48307291]
["bitfinex","SOLUSD",1766080602351,29.13958982,122.98,122.92,7.11078904]
["bitfinex","SOLUSD",1766080602352,0.7,122.98,122.92,7.11078904]
["bitfinex","SOLUSD",1766080602541,0.7,122.98,122.93,7.11078904]
["bitfinex","SOLUSD",1766080602734,0.7,122.98,122.92,7.11078904]
["bitfinex","SOLUSD",1766080602735,0.66,122.97,122.92,7.11078904]
["bitfinex","SOLUSD",1766080603153,0.66,122.97,122.92,15.24578925]
["bitfinex","SOLUSD",1766080603356,0.66,122.97,122.92,19.65268497]
["bitfinex","SOLUSD",1766080603965,0.66,122.97,122.93,11.51768476]
["bitfinex","SOLUSD",1766080605055,0.66,122.97,122.93,8.13470814]
["bitfinex","SOLUSD",1766080605257,0.66,122.97,122.92,8.1350708]
["bitfinex","SOLUSD",1766080605648,0.66,122.97,122.93,8.13460476]
["bitfinex","SOLUSD",1766080606461,0.66,122.97,122.92,8.13486933]
["bitfinex","SOLUSD",1766080606671,0.66,122.97,122.93,8.13466336]
["bitfinex","SOLUSD",1766080607346,0.66,122.97,122.91,20.33945035]
["bitfinex","SOLUSD",1766080607863,0.66,122.97,122.92,8.80994492]
["bitfinex","SOLUSD",1766080608168,0.66,122.97,122.91,20.33945035]
["bitfinex","SOLUSD",1766080609066,0.66,122.97,122.92,8.80994492]
["bitfinex","SOLUSD",1766080609458,0.66,122.97,122.93,8.13471081]
["bitfinex","SOLUSD",1766080611375,0.66,122.97,122.92,8.1350701]
["bitfinex","SOLUSD",1766080613962,0.66,122.96,122.91,30.09124917]
["bitfinex","SOLUSD",1766080615374,0.66,122.95,122.9,19.65410347]
["bitfinex","SOLUSD",1766080616076,11.51768476,122.95,122.89,19.65470253]
["bitfinex","SOLUSD",1766080616276,0.66,122.94,122.9,8.13657637]
["bitfinex","SOLUSD",1766080616579,0.66,122.93,122.88,19.65533364]
["bitfinex","SOLUSD",1766080618156,0.66,122.91,122.86,8.13898665]
["bitfinex","SOLUSD",1766080618356,11.51768476,122.91,122.86,8.13898665]
["bitfinex","SOLUSD",1766080618666,0.66,122.9,122.86,11.51768476]
["bitfinex","SOLUSD",1766080619176,0.66,122.9,122.87,8.13857813]
["bitfinex","SOLUSD",1766080619977,0.66,122.9,122.87,19.65626289]
["bitfinex","SOLUSD",1766080620174,0.66,122.9,122.87,8.13857813]
["bitfinex","SOLUSD",1766080620965,0.68,122.92,122.88,11.51768476]
["bitfinex","SOLUSD",1766080621370,0.68,122.92,122.88,19.65515875]
["bitfinex","SOLUSD",1766080621569,0.68,122.92,122.88,8.13747399]
["bitfinex","SOLUSD",1766080621773,0.68,122.92,122.88,19.65515875]
["bitfinex","SOLUSD",1766080622161,19.65306976,122.92,122.85,8.80994492]
["bitfinex","SOLUSD",1766080622465,19.65306976,122.92,122.84,18.57787193]
["bitfinex","SOLUSD",1766080622466,0.68,122.89,122.84,18.57787193]
["bitfinex","SOLUSD",1766080622793,0.68,122.88,122.83,19.65873365]
["bitfinex","SOLUSD",1766080622975,0.68,122.88,122.83,8.14104889]
["bitfinex","SOLUSD",1766080623362,0.68,122.88,122.82,38.9069765]
["bitfinex","SOLUSD",1766080623562,0.68,122.87,122.82,38.9069765]
["bitfinex","SOLUSD",1766080623759,0.68,122.87,122.82,30.09703158]
["bitfinex","SOLUSD",1766080624176,0.68,122.87,122.82,50.45202262]
["bitfinex","SOLUSD",1766080624370,11.11767296,122.9,122.85,11.51768476]
["bitfinex","SOLUSD",1766080624577,0.68,122.88,122.83,11.51768476]
["bitfinex","SOLUSD",1766080624776,0.68,122.87,122.82,19.65935862]
["bitfinex","SOLUSD",1766080625189,0.68,122.89,122.84,11.51768476]
["bitfinex","SOLUSD",1766080625396,0.68,122.88,122.83,19.65861042]
["bitfinex","SOLUSD",1766080625875,0.68,122.87,122.82,19.6595265]
["bitfinex","SOLUSD",1766080626075,0.68,122.86,122.8,19.66062929]
["bitfinex","SOLUSD",1766080626488,0.68,122.86,122.82,8.14196933]
["bitfinex","SOLUSD",1766080627094,0.68,122.86,122.81,30.09770832]
["bitfinex","SOLUSD",1766080627679,0.68,122.86,122.82,8.14199641]
["bitfinex","SOLUSD",1766080627867,11.51768476,122.87,122.82,8.14199641]
["bitfinex","SOLUSD",1766080627868,0.68,122.87,122.82,8.14199641]
["bitfinex","SOLUSD",1766080628682,0.68,122.86,122.82,8.14199641]
["bitfinex","SOLUSD",1766080629179,0.68,122.88,122.82,19.65968117]
["bitfinex","SOLUSD",1766080629378,0.68,122.88,122.82,40.01467221]
["bitfinex","SOLUSD",1766080629705,0.68,122.88,122.83,11.51768476]
["bitfinex","SOLUSD",1766080630008,0.68,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766080630491,30.09216196,122.9,122.81,10.43767296]
["bitfinex","SOLUSD",1766080630492,0.68,122.86,122.81,10.43767296]
["bitfinex","SOLUSD",1766080630676,0.68,122.86,122.81,8.14232208]
["bitfinex","SOLUSD",1766080631296,0.68,122.85,122.8,19.66087159]
["bitfinex","SOLUSD",1766080631981,8.14035461,122.85,122.8,11.51768476]
["bitfinex","SOLUSD",1766080632181,0.68,122.84,122.8,19.66098665]
["bitfinex","SOLUSD",1766080632602,0.68,122.84,122.8,8.14330189]
["bitfinex","SOLUSD",1766080632796,0.68,122.84,122.8,19.66098665]
["bitfinex","SOLUSD",1766080633306,0.72,122.86,122.81,11.51768476]
["bitfinex","SOLUSD",1766080634211,0.72,122.86,122.81,19.65972288]
["bitfinex","SOLUSD",1766080634583,0.72,122.86,122.81,8.14203812]
["bitfinex","SOLUSD",1766080634778,0.72,122.86,122.81,19.65972288]
["bitfinex","SOLUSD",1766080635612,30.09296042,122.89,122.82,11.51768476]
["bitfinex","SOLUSD",1766080635814,0.72,122.88,122.83,11.51768476]
["bitfinex","SOLUSD",1766080636307,0.72,122.88,122.84,8.14067079]
["bitfinex","SOLUSD",1766080636681,0.72,122.88,122.84,19.65835555]
["bitfinex","SOLUSD",1766080637216,0.72,122.88,122.84,40.01003252]
["bitfinex","SOLUSD",1766080637414,11.51768476,122.9,122.84,40.01003252]
["bitfinex","SOLUSD",1766080637415,12.23768476,122.9,122.84,40.01003252]
["bitfinex","SOLUSD",1766080637708,11.15767296,122.91,122.86,11.51768476]
["bitfinex","SOLUSD",1766080637880,0.72,122.9,122.86,11.51768476]
["bitfinex","SOLUSD",1766080638419,0.72,122.9,122.86,19.65646461]
["bitfinex","SOLUSD",1766080641510,0.72,122.9,122.82,10.43767296]
["bitfinex","SOLUSD",1766080641807,0.72,122.88,122.83,11.51768476]
["bitfinex","SOLUSD",1766080642010,8.88,122.89,122.85,11.51768476]
["bitfinex","SOLUSD",1766080642188,0.72,122.91,122.85,11.51768476]
["bitfinex","SOLUSD",1766080642390,0.72,122.9,122.85,19.65757754]
["bitfinex","SOLUSD",1766080644084,0.72,122.9,122.85,50.44527085]
["bitfinex","SOLUSD",1766080644288,0.72,122.9,122.86,11.51768476]
["bitfinex","SOLUSD",1766080644809,0.72,122.93,122.88,11.51768476]
["bitfinex","SOLUSD",1766080645911,0.72,122.93,122.89,11.51768476]
["bitfinex","SOLUSD",1766080647007,0.72,122.93,122.88,8.13791463]
["bitfinex","SOLUSD",1766080647190,0.72,122.92,122.88,19.65559939]
["bitfinex","SOLUSD",1766080647511,0.72,122.94,122.88,8.13791463]
["bitfinex","SOLUSD",1766080647713,0.72,122.94,122.89,11.51768476]
["bitfinex","SOLUSD",1766080647918,0.72,122.94,122.89,19.65472915]
["bitfinex","SOLUSD",1766080648303,0.72,122.94,122.9,11.51768476]
["bitfinex","SOLUSD",1766080648515,0.72,122.96,122.92,11.51768476]
["bitfinex","SOLUSD",1766080649905,0.72,122.97,122.93,19.65234286]
["bitfinex","SOLUSD",1766080650096,0.72,122.97,122.93,8.1346581]
["bitfinex","SOLUSD",1766080650597,0.72,122.97,122.93,19.65234286]
["bitfinex","SOLUSD",1766080651015,0.72,122.97,122.91,28.47577131]
["bitfinex","SOLUSD",1766080651216,0.72,122.97,122.93,11.51768476]
["bitfinex","SOLUSD",1766080651592,0.72,122.97,122.92,11.51768476]
["bitfinex","SOLUSD",1766080652425,0.72,122.97,122.91,28.47577131]
["bitfinex","SOLUSD",1766080652620,0.72,122.97,122.92,11.51768476]
["bitfinex","SOLUSD",1766080652811,0.72,122.97,122.93,11.51768476]
["bitfinex","SOLUSD",1766080653109,0.72,122.97,122.92,11.51768476]
["bitfinex","SOLUSD",1766080653815,0.72,122.97,122.93,11.51768476]
["bitfinex","SOLUSD",1766080653989,0.72,122.97,122.94,11.51768476]
["bitfinex","SOLUSD",1766080654611,0.72,122.97,122.92,8.80994492]
["bitfinex","SOLUSD",1766080654817,0.72,122.97,122.93,11.51768476]
["bitfinex","SOLUSD",1766080655151,0.72,122.95,122.9,8.13643339]
["bitfinex","SOLUSD",1766080655917,0.72,122.95,122.91,8.13590022]
["bitfinex","SOLUSD",1766080657710,0.72,122.95,122.91,19.65358498]
["bitfinex","SOLUSD",1766080657890,0.72,122.95,122.91,8.13590022]
["bitfinex","SOLUSD",1766080661728,0.72,122.95,122.9,19.65407739]
["bitfinex","SOLUSD",1766080662128,0.72,122.95,122.9,8.13639263]
["bitfinex","SOLUSD",1766080662427,0.72,122.94,122.89,30.83535772]
["bitfinex","SOLUSD",1766080662659,0.72,122.94,122.9,8.1366531]
["bitfinex","SOLUSD",1766080662827,0.72,122.94,122.9,19.65433786]
["bitfinex","SOLUSD",1766080663132,0.72,122.94,122.9,8.1366531]
["bitfinex","SOLUSD",1766080663519,8.88,122.95,122.9,35.57036081]
["bitfinex","SOLUSD",1766080663727,0.71,122.94,122.9,35.57036081]
["bitfinex","SOLUSD",1766080663921,0.71,122.94,122.9,28.47839435]
["bitfinex","SOLUSD",1766080664918,0.71,122.94,122.9,35.57036081]
["bitfinex","SOLUSD",1766080665834,8.88,122.95,122.91,7.09196646]
["bitfinex","SOLUSD",1766080666023,0.71,122.97,122.92,7.09196646]
["bitfinex","SOLUSD",1766080666223,0.71,122.97,122.91,8.80994492]
["bitfinex","SOLUSD",1766080666224,0.71,122.97,122.93,7.09196646]
["bitfinex","SOLUSD",1766080666826,0.71,122.97,122.92,7.09196646]
["bitfinex","SOLUSD",1766080667019,0.71,122.97,122.91,8.80994492]
["bitfinex","SOLUSD",1766080667220,0.71,122.97,122.93,7.09196646]
["bitfinex","SOLUSD",1766080667525,0.71,122.97,122.92,7.09196646]
["bitfinex","SOLUSD",1766080667727,8.88,122.99,122.94,7.09196646]
["bitfinex","SOLUSD",1766080667928,0.71,122.98,122.94,7.09196646]
["bitfinex","SOLUSD",1766080668228,0.71,122.98,122.93,15.22667727]
["bitfinex","SOLUSD",1766080668621,7.80196646,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1766080668838,0.71,122.96,122.9,27.43241106]
["bitfinex","SOLUSD",1766080669144,0.71,122.96,122.91,8.13545107]
["bitfinex","SOLUSD",1766080669319,0.71,122.96,122.92,8.13532667]
["bitfinex","SOLUSD",1766080669718,0.71,122.96,122.91,8.13603449]
["bitfinex","SOLUSD",1766080670333,0.71,122.96,122.91,15.22800095]
["bitfinex","SOLUSD",1766080671552,7.09196646,122.98,122.92,15.90191138]
["bitfinex","SOLUSD",1766080671716,7.09196646,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1766080671717,0.71,122.98,122.93,8.13471081]
["bitfinex","SOLUSD",1766080671915,0.71,122.98,122.93,15.22667727]
["bitfinex","SOLUSD",1766080673438,0.71,122.98,122.93,10.78062017]
["bitfinex","SOLUSD",1766080673646,0.71,122.98,122.93,31.11739719]
["bitfinex","SOLUSD",1766080673943,0.71,122.98,122.93,28.47148783]
["bitfinex","SOLUSD",1766080674642,0.71,122.98,122.93,31.11739719]
["bitfinex","SOLUSD",1766080675354,0.71,122.97,122.92,10.78095454]
["bitfinex","SOLUSD",1766080675648,0.71,122.97,122.92,8.13504518]
["bitfinex","SOLUSD",1766080675819,0.71,122.95,122.91,8.13572004]
["bitfinex","SOLUSD",1766080676019,0.71,122.95,122.9,17.01637144]
["bitfinex","SOLUSD",1766080676020,2.64590936,122.95,122.9,17.01637144]
["bitfinex","SOLUSD",1766080676340,0.71,122.94,122.9,8.13637144]
["bitfinex","SOLUSD",1766080679528,0.71,122.96,122.9,35.56914139]
["bitfinex","SOLUSD",1766080681347,0.71,122.96,122.9,27.43276995]
["bitfinex","SOLUSD",1766080681551,0.71,122.96,122.91,7.0910287]
["bitfinex","SOLUSD",1766080683050,11.11767296,122.98,122.93,7.0910287]
["bitfinex","SOLUSD",1766080683253,7.0910287,122.98,122.93,8.13449597]
["bitfinex","SOLUSD",1766080683429,0.68,122.97,122.93,8.13449597]
["bitfinex","SOLUSD",1766080683628,0.68,122.97,122.92,8.13507986]
["bitfinex","SOLUSD",1766080683833,0.68,122.96,122.92,8.13507986]
["bitfinex","SOLUSD",1766080684450,0.68,122.95,122.91,8.13581267]
["bitfinex","SOLUSD",1766080684656,0.68,122.93,122.88,17.52870166]
["bitfinex","SOLUSD",1766080684828,0.68,122.93,122.89,8.13710789]
["bitfinex","SOLUSD",1766080685180,0.68,122.9,122.88,10.43767296]
["bitfinex","SOLUSD",1766080685366,0.68,122.9,122.87,8.138619]
["bitfinex","SOLUSD",1766080685539,8.13429275,122.94,122.88,8.13798897]
["bitfinex","SOLUSD",1766080685857,0.68,122.92,122.88,8.13798897]
["bitfinex","SOLUSD",1766080686367,0.68,122.91,122.85,15.9710287]
["bitfinex","SOLUSD",1766080686566,0.68,122.91,122.86,8.13899589]
["bitfinex","SOLUSD",1766080687560,0.68,122.91,122.86,15.23002459]
["bitfinex","SOLUSD",1766080688243,0.68,122.91,122.86,8.13899589]
["bitfinex","SOLUSD",1766080688830,0.68,122.95,122.89,10.43767296]
["bitfinex","SOLUSD",1766080689031,0.68,122.95,122.82,65.16781851]
["bitfinex","SOLUSD",1766080689032,7.0910287,122.91,122.82,40.70781851]
["bitfinex","SOLUSD",1766080689236,0.68,122.88,122.83,8.80994492]
["bitfinex","SOLUSD",1766080689463,0.68,122.88,122.83,15.90097362]
["bitfinex","SOLUSD",1766080690154,0.68,122.87,122.82,8.80994492]
["bitfinex","SOLUSD",1766080690658,0.68,122.87,122.83,7.0910287]
["bitfinex","SOLUSD",1766080690835,0.68,122.87,122.82,15.90097362]
["bitfinex","SOLUSD",1766080691036,0.68,122.87,122.8,15.90097362]
["bitfinex","SOLUSD",1766080691037,0.68,122.86,122.8,15.90097362]
["bitfinex","SOLUSD",1766080691232,0.68,122.86,122.81,15.23368809]
["bitfinex","SOLUSD",1766080691436,18.57511683,122.89,122.82,15.90097362]
["bitfinex","SOLUSD",1766080691437,0.68,122.88,122.82,15.90097362]
["bitfinex","SOLUSD",1766080691674,0.68,122.86,122.81,37.37930787]
["bitfinex","SOLUSD",1766080692171,0.68,122.85,122.8,15.90097362]
["bitfinex","SOLUSD",1766080692469,38.91843211,122.89,122.81,7.0910287]
["bitfinex","SOLUSD",1766080692470,0.7,122.88,122.81,7.0910287]
["bitfinex","SOLUSD",1766080692768,10.43767296,122.9,122.84,7.0910287]
["bitfinex","SOLUSD",1766080693060,0.7,122.9,122.85,7.0910287]
["bitfinex","SOLUSD",1766080693261,7.0910287,122.87,122.81,17.52870166]
["bitfinex","SOLUSD",1766080693458,0.7,122.86,122.81,25.67112689]
["bitfinex","SOLUSD",1766080693648,0.7,122.85,122.8,24.11419139]
["bitfinex","SOLUSD",1766080694060,7.0910287,122.85,122.79,7.0910287]
["bitfinex","SOLUSD",1766080694348,8.80994492,122.87,122.79,8.14339353]
["bitfinex","SOLUSD",1766080694349,0.7,122.83,122.79,8.14339353]
["bitfinex","SOLUSD",1766080694549,0.7,122.85,122.81,8.14252352]
["bitfinex","SOLUSD",1766080694862,0.7,122.85,122.8,15.23404678]
["bitfinex","SOLUSD",1766080695056,0.7,122.85,122.82,8.14196902]
["bitfinex","SOLUSD",1766080695251,0.7,122.85,122.8,15.23406473]
["bitfinex","SOLUSD",1766080695771,0.7,122.84,122.8,8.14303603]
["bitfinex","SOLUSD",1766080696240,0.7,122.84,122.81,8.14258325]
["bitfinex","SOLUSD",1766080696863,0.7,122.84,122.78,19.24761788]
["bitfinex","SOLUSD",1766080697076,0.7,122.84,122.8,8.14304831]
["bitfinex","SOLUSD",1766080697246,0.7,122.85,122.81,8.1421282]
["bitfinex","SOLUSD",1766080698046,0.7,122.85,122.81,15.2331569]
["bitfinex","SOLUSD",1766080698246,0.7,122.85,122.81,7.0910287]
["bitfinex","SOLUSD",1766080698457,0.7,122.85,122.81,15.23363156]
["bitfinex","SOLUSD",1766080699965,0.7,122.87,122.83,7.0910287]
["bitfinex","SOLUSD",1766080700269,0.7,122.87,122.83,15.23234633]
["bitfinex","SOLUSD",1766080700672,0.7,122.87,122.83,7.0910287]
["bitfinex","SOLUSD",1766080700866,0.7,122.87,122.82,7.0910287]
["bitfinex","SOLUSD",1766080701247,0.7,122.87,122.83,7.0910287]
["bitfinex","SOLUSD",1766080701470,0.7,122.88,122.84,2.65043509]
["bitfinex","SOLUSD",1766080702176,11.53043509,122.9,122.85,2.65043509]
["bitfinex","SOLUSD",1766080702177,9.58,122.9,122.85,2.65043509]
["bitfinex","SOLUSD",1766080702354,0.7,122.89,122.83,28.49456736]
["bitfinex","SOLUSD",1766080702550,0.7,122.89,122.85,2.65043509]
["bitfinex","SOLUSD",1766080704277,0.7,122.89,122.83,37.37456736]
["bitfinex","SOLUSD",1766080704461,0.7,122.89,122.85,2.65043509]
["bitfinex","SOLUSD",1766080705585,0.7,122.89,122.83,37.37456736]
["bitfinex","SOLUSD",1766080705586,8.83748013,122.89,122.83,17.02123349]
["bitfinex","SOLUSD",1766080705762,0.7,122.88,122.83,10.79166858]
["bitfinex","SOLUSD",1766080706077,10.78791522,122.89,122.81,30.11039853]
["bitfinex","SOLUSD",1766080706078,0.7,122.86,122.81,30.11039853]
["bitfinex","SOLUSD",1766080706283,8.13693312,122.9,122.83,10.79172514]
["bitfinex","SOLUSD",1766080706589,0.7,122.88,122.84,2.65043509]
["bitfinex","SOLUSD",1766080707054,0.7,122.88,122.85,2.65043509]
["bitfinex","SOLUSD",1766080707757,0.7,122.88,122.84,10.79087671]
["bitfinex","SOLUSD",1766080708183,0.7,122.88,122.84,8.14044162]
["bitfinex","SOLUSD",1766080708370,0.7,122.88,122.84,10.7907338]
["bitfinex","SOLUSD",1766080708562,0.7,122.88,122.84,8.14029871]
["bitfinex","SOLUSD",1766080708884,0.7,122.88,122.84,10.7907338]
["bitfinex","SOLUSD",1766080709682,0.7,122.88,122.85,2.65043509]
["bitfinex","SOLUSD",1766080710192,0.7,122.88,122.84,8.14029871]
["bitfinex","SOLUSD",1766080710487,0.7,122.88,122.85,2.65043509]
["bitfinex","SOLUSD",1766080711192,0.7,122.88,122.84,8.14029871]
["bitfinex","SOLUSD",1766080711700,0.7,122.93,122.88,8.13802083]
["bitfinex","SOLUSD",1766080711864,0.7,122.93,122.89,2.65043509]
["bitfinex","SOLUSD",1766080713173,0.7,122.93,122.9,2.65043509]
["bitfinex","SOLUSD",1766080714268,0.7,122.93,122.89,10.78735736]
["bitfinex","SOLUSD",1766080714461,8.13471781,122.93,122.89,2.65043509]
["bitfinex","SOLUSD",1766080714666,0.7,122.92,122.88,2.65043509]
["bitfinex","SOLUSD",1766080715385,0.7,122.92,122.88,10.78835469]
["bitfinex","SOLUSD",1766080716486,0.7,122.91,122.87,2.65043509]
["bitfinex","SOLUSD",1766080716881,0.7,122.91,122.87,10.78904948]
["bitfinex","SOLUSD",1766080717867,0.7,122.91,122.88,8.13800652]
["bitfinex","SOLUSD",1766080718063,0.7,122.91,122.88,10.78844161]
["bitfinex","SOLUSD",1766080718485,0.7,122.92,122.89,2.65043509]
["bitfinex","SOLUSD",1766080720491,112.68,122.93,122.89,10.78768225]
["bitfinex","SOLUSD",1766080720664,113.38,122.93,122.89,8.13724716]
["bitfinex","SOLUSD",1766080720866,9.58,122.93,122.9,2.65043509]
["bitfinex","SOLUSD",1766080721262,0.7,122.92,122.9,2.65043509]
["bitfinex","SOLUSD",1766080721480,0.7,122.92,122.89,8.13724716]
["bitfinex","SOLUSD",1766080721687,0.7,122.92,122.89,10.78768225]
["bitfinex","SOLUSD",1766080722362,0.7,122.95,122.91,2.65043509]
["bitfinex","SOLUSD",1766080722568,0.65,123.0,122.9,47.79604761]
["bitfinex","SOLUSD",1766080722792,0.65,122.99,122.96,2.65043509]
["bitfinex","SOLUSD",1766080723501,0.65,122.99,122.93,8.88]
["bitfinex","SOLUSD",1766080723670,0.65,122.99,122.95,4.13256218]
["bitfinex","SOLUSD",1766080724073,0.65,122.99,122.93,8.88]
["bitfinex","SOLUSD",1766080724074,0.65,122.99,122.96,4.13256218]
["bitfinex","SOLUSD",1766080724371,0.65,122.99,122.95,4.13256218]
["bitfinex","SOLUSD",1766080724573,0.65,122.99,122.95,12.26571055]
["bitfinex","SOLUSD",1766080725095,0.65,122.99,122.94,12.26630257]
["bitfinex","SOLUSD",1766080726392,8.88,123.0,122.96,4.13256218]
["bitfinex","SOLUSD",1766080726569,0.85,123.01,122.97,4.13256218]
["bitfinex","SOLUSD",1766080727393,0.2,123.01,122.98,4.13256218]
["bitfinex","SOLUSD",1766080727571,0.85,123.01,122.98,4.13256218]
["bitfinex","SOLUSD",1766080728083,0.2,123.01,122.98,4.13256218]
["bitfinex","SOLUSD",1766080728677,0.2,123.01,122.99,8.13074233]
["bitfinex","SOLUSD",1766080729088,0.2,123.03,123.0,4.13256218]
["bitfinex","SOLUSD",1766080729481,0.85,123.03,122.99,12.26330451]
["bitfinex","SOLUSD",1766080729879,0.2,123.03,122.99,12.26330451]
["bitfinex","SOLUSD",1766080730087,0.65,123.01,122.97,8.13150577]
["bitfinex","SOLUSD",1766080731194,0.65,123.01,122.97,12.26406795]
["bitfinex","SOLUSD",1766080733490,0.65,123.01,122.98,4.13256218]
["bitfinex","SOLUSD",1766080733682,8.88,123.02,122.98,4.13256218]
["bitfinex","SOLUSD",1766080733995,9.53,123.02,122.98,4.13256218]
["bitfinex","SOLUSD",1766080734198,0.65,123.02,122.98,4.13256218]
["bitfinex","SOLUSD",1766080734393,0.2,123.03,123.0,4.13256218]
["bitfinex","SOLUSD",1766080734604,0.2,123.03,123.0,12.26203463]
["bitfinex","SOLUSD",1766080734900,0.65,123.02,122.99,8.13067449]
["bitfinex","SOLUSD",1766080735206,0.65,123.02,122.98,21.14368315]
["bitfinex","SOLUSD",1766080735400,0.65,123.02,122.98,8.88]
["bitfinex","SOLUSD",1766080735594,0.65,123.02,122.98,17.0112838]
["bitfinex","SOLUSD",1766080736279,0.65,123.02,122.98,8.88]
["bitfinex","SOLUSD",1766080736494,0.65,123.02,122.97,12.26436011]
["bitfinex","SOLUSD",1766080736900,0.65,123.02,122.97,8.13179793]
["bitfinex","SOLUSD",1766080737403,0.65,123.02,122.98,4.13256218]
["bitfinex","SOLUSD",1766080737605,0.2,123.03,122.97,28.46195975]
["bitfinex","SOLUSD",1766080737907,0.2,123.03,123.0,4.13256218]
["bitfinex","SOLUSD",1766080738079,0.2,123.03,122.98,28.12761788]
["bitfinex","SOLUSD",1766080738280,0.2,123.03,123.0,4.13256218]
["bitfinex","SOLUSD",1766080738479,1e-08,123.03,123.01,4.13256218]
["bitfinex","SOLUSD",1766080738704,1e-08,123.03,123.02,12.26132173]
["bitfinex","SOLUSD",1766080739080,0.2,123.04,123.02,12.26132173]
["bitfinex","SOLUSD",1766080739690,0.65,123.06,123.03,4.13256218]
["bitfinex","SOLUSD",1766080740712,0.65,123.06,123.03,12.26056094]
["bitfinex","SOLUSD",1766080741282,0.2,123.07,123.03,8.12799876]
["bitfinex","SOLUSD",1766080741609,0.9,123.07,123.03,19.62556969]
["bitfinex","SOLUSD",1766080741978,0.7,123.06,123.03,8.12799876]
["bitfinex","SOLUSD",1766080743989,0.7,123.06,123.03,19.62556969]
["bitfinex","SOLUSD",1766080744287,0.7,123.06,123.02,11.49757093]
["bitfinex","SOLUSD",1766080744500,0.7,123.04,123.01,8.88]
["bitfinex","SOLUSD",1766080744702,0.7,123.04,123.0,8.12981882]
["bitfinex","SOLUSD",1766080744895,0.7,123.04,122.99,38.9457349]
["bitfinex","SOLUSD",1766080745583,0.7,123.04,122.99,59.27259074]
["bitfinex","SOLUSD",1766080745904,0.7,123.04,122.99,47.77501981]
["bitfinex","SOLUSD",1766080746106,0.2,123.07,122.99,88.42873149]
["bitfinex","SOLUSD",1766080746107,1e-08,123.07,122.99,88.42873149]
["bitfinex","SOLUSD",1766080746278,4.23958216,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766080746279,0.7,123.13,123.08,10.43767296]
["bitfinex","SOLUSD",1766080746483,0.7,123.13,123.1,10.43767296]
["bitfinex","SOLUSD",1766080747082,0.2,123.15,123.1,10.43767296]
["bitfinex","SOLUSD",1766080747083,11.49757093,123.16,123.1,30.05864614]
["bitfinex","SOLUSD",1766080747280,11.49757093,123.15,123.1,10.43767296]
["bitfinex","SOLUSD",1766080747581,11.49757093,123.15,123.09,8.88]
["bitfinex","SOLUSD",1766080747582,11.49757093,123.14,123.09,8.88]
["bitfinex","SOLUSD",1766080747920,4.2470969,123.22,123.1,8.12346974]
["bitfinex","SOLUSD",1766080747921,8.90994492,123.19,123.1,8.12346974]
["bitfinex","SOLUSD",1766080748210,38.94916469,123.19,123.11,8.88]
["bitfinex","SOLUSD",1766080748390,11.49757093,123.18,123.11,17.68994492]
["bitfinex","SOLUSD",1766080748715,11.49757093,123.18,123.12,11.49757093]
["bitfinex","SOLUSD",1766080749087,0.7,123.17,123.12,19.61963985]
["bitfinex","SOLUSD",1766080749289,0.7,123.17,123.12,28.49963985]
["bitfinex","SOLUSD",1766080749487,0.7,123.17,123.12,17.00206892]
["bitfinex","SOLUSD",1766080749683,0.7,123.17,123.12,28.49963985]
["bitfinex","SOLUSD",1766080750178,0.7,123.17,123.13,11.49757093]
["bitfinex","SOLUSD",1766080751019,0.7,123.17,123.13,19.61879375]
["bitfinex","SOLUSD",1766080751518,0.7,123.17,123.12,28.4995285]
["bitfinex","SOLUSD",1766080752479,0.69,123.16,123.12,8.88]
["bitfinex","SOLUSD",1766080752685,0.69,123.16,123.12,28.49932044]
["bitfinex","SOLUSD",1766080753728,0.69,123.16,123.12,11.49757093]
["bitfinex","SOLUSD",1766080754231,0.69,123.16,123.12,19.61960517]
["bitfinex","SOLUSD",1766080754430,0.69,123.18,123.13,11.49757093]
["bitfinex","SOLUSD",1766080754924,0.69,123.18,123.13,19.61888467]
["bitfinex","SOLUSD",1766080755286,4.23896633,123.24,123.15,0.7]
["bitfinex","SOLUSD",1766080755590,0.69,123.24,123.17,9.50994492]
["bitfinex","SOLUSD",1766080755801,0.69,123.24,123.2,11.49757093]
["bitfinex","SOLUSD",1766080755992,0.69,123.23,123.18,11.49757093]
["bitfinex","SOLUSD",1766080756733,11.49757093,123.23,123.17,30.74518881]
["bitfinex","SOLUSD",1766080756899,0.69,123.22,123.17,47.72372839]
["bitfinex","SOLUSD",1766080757099,11.49757093,123.22,123.17,10.43767296]
["bitfinex","SOLUSD",1766080757412,11.49757093,123.22,123.12,11.49757093]
["bitfinex","SOLUSD",1766080757413,0.69,123.17,123.1,8.86]
["bitfinex","SOLUSD",1766080757596,0.69,123.17,123.11,8.12267822]
["bitfinex","SOLUSD",1766080757597,0.69,123.16,123.11,8.12267822]
["bitfinex","SOLUSD",1766080757796,0.69,123.16,123.11,20.32024915]
["bitfinex","SOLUSD",1766080758696,0.69,123.16,123.13,11.49757093]
["bitfinex","SOLUSD",1766080758922,0.69,123.18,123.14,19.61799369]
["bitfinex","SOLUSD",1766080759223,0.69,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766080759224,0.69,123.18,123.13,8.82137572]
["bitfinex","SOLUSD",1766080759438,0.69,123.18,123.13,11.49757093]
["bitfinex","SOLUSD",1766080759597,0.69,123.18,123.13,9.50994492]
["bitfinex","SOLUSD",1766080759799,0.69,123.18,123.14,8.1206734]
["bitfinex","SOLUSD",1766080760002,0.69,123.18,123.14,19.61824433]
["bitfinex","SOLUSD",1766080760296,0.69,123.2,123.16,11.49757093]
["bitfinex","SOLUSD",1766080761518,0.69,123.2,123.15,19.61734683]
["bitfinex","SOLUSD",1766080761724,0.69,123.19,123.15,19.61734683]
["bitfinex","SOLUSD",1766080762022,0.69,123.19,123.15,8.11999514]
["bitfinex","SOLUSD",1766080762200,0.69,123.18,123.14,11.49757093]
["bitfinex","SOLUSD",1766080762399,0.69,123.16,123.12,11.49757093]
["bitfinex","SOLUSD",1766080762745,0.69,123.14,123.09,28.48143193]
["bitfinex","SOLUSD",1766080762932,0.69,123.2,123.14,0.7]
["bitfinex","SOLUSD",1766080763132,0.69,123.2,123.15,11.49757093]
["bitfinex","SOLUSD",1766080763337,0.69,123.19,123.15,11.49757093]
["bitfinex","SOLUSD",1766080764529,0.69,123.19,123.14,0.7]
["bitfinex","SOLUSD",1766080764530,0.69,123.19,123.14,12.19757093]
["bitfinex","SOLUSD",1766080764737,0.69,123.19,123.14,0.7]
["bitfinex","SOLUSD",1766080765039,0.69,123.19,123.16,11.49757093]
["bitfinex","SOLUSD",1766080765619,0.69,123.19,123.16,19.61705353]
["bitfinex","SOLUSD",1766080765818,0.69,123.19,123.16,11.49757093]
["bitfinex","SOLUSD",1766080766637,0.69,123.19,123.15,8.11992119]
["bitfinex","SOLUSD",1766080766819,0.69,123.19,123.16,11.49757093]
["bitfinex","SOLUSD",1766080767016,9.55,123.21,123.17,11.49757093]
["bitfinex","SOLUSD",1766080767217,0.69,123.2,123.16,19.61695642]
["bitfinex","SOLUSD",1766080767419,0.69,123.2,123.16,8.11938549]
["bitfinex","SOLUSD",1766080767761,8.80994492,123.25,123.16,8.11938549]
["bitfinex","SOLUSD",1766080767762,0.69,123.23,123.19,10.43767296]
["bitfinex","SOLUSD",1766080768116,0.69,123.22,123.19,10.43767296]
["bitfinex","SOLUSD",1766080768318,0.69,123.21,123.17,10.43767296]
["bitfinex","SOLUSD",1766080768639,0.69,123.2,123.15,21.93524389]
["bitfinex","SOLUSD",1766080768816,0.69,123.2,123.13,0.7]
["bitfinex","SOLUSD",1766080768817,0.69,123.2,123.14,8.1203963]
["bitfinex","SOLUSD",1766080769020,0.69,123.19,123.14,8.1203963]
["bitfinex","SOLUSD",1766080769238,0.69,123.19,123.14,19.61796723]
["bitfinex","SOLUSD",1766080769619,0.69,123.19,123.14,18.55806926]
["bitfinex","SOLUSD",1766080769935,0.69,123.19,123.14,30.05564019]
["bitfinex","SOLUSD",1766080770337,0.69,123.18,123.14,10.43767296]
["bitfinex","SOLUSD",1766080771651,11.49757093,123.17,123.1,9.56]
["bitfinex","SOLUSD",1766080771846,0.69,123.15,123.11,11.49757093]
["bitfinex","SOLUSD",1766080772042,0.69,123.14,123.08,9.56]
["bitfinex","SOLUSD",1766080772354,0.69,123.13,123.08,29.18207669]
["bitfinex","SOLUSD",1766080772543,12.18757093,123.13,123.09,10.43767296]
["bitfinex","SOLUSD",1766080772747,0.69,123.13,123.09,10.43767296]
["bitfinex","SOLUSD",1766080772928,0.69,123.13,123.09,21.93524389]
["bitfinex","SOLUSD",1766080773126,0.69,123.13,123.09,11.49757093]
["bitfinex","SOLUSD",1766080773454,0.69,123.13,123.09,10.43767296]
["bitfinex","SOLUSD",1766080773650,0.69,123.13,123.08,29.18207669]
["bitfinex","SOLUSD",1766080773651,12.18757093,123.13,123.08,8.12450576]
["bitfinex","SOLUSD",1766080773851,0.69,123.11,123.07,8.12541702]
["bitfinex","SOLUSD",1766080774152,0.69,123.15,123.08,11.49757093]
["bitfinex","SOLUSD",1766080774330,0.69,123.12,123.08,8.12444464]
["bitfinex","SOLUSD",1766080774531,0.69,123.12,123.08,19.62201557]
["bitfinex","SOLUSD",1766080774745,0.69,123.12,123.08,8.12444464]
["bitfinex","SOLUSD",1766080774942,12.18757093,123.12,123.07,19.26296939]
["bitfinex","SOLUSD",1766080775126,0.69,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766080775329,0.69,123.1,123.07,8.12523876]
["bitfinex","SOLUSD",1766080775839,0.69,123.1,123.07,18.56291172]
["bitfinex","SOLUSD",1766080776448,0.69,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766080777155,0.69,123.08,123.03,31.8169192]
["bitfinex","SOLUSD",1766080777450,0.69,123.1,123.06,10.43767296]
["bitfinex","SOLUSD",1766080777950,0.69,123.09,123.06,10.43767296]
["bitfinex","SOLUSD",1766080778648,20.35757093,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766080778856,0.69,123.12,123.07,11.49757093]
["bitfinex","SOLUSD",1766080779744,0.69,123.12,123.07,19.62271869]
["bitfinex","SOLUSD",1766080779939,0.69,123.1,123.06,8.12565091]
["bitfinex","SOLUSD",1766080780256,0.69,123.12,123.07,19.6228444]
["bitfinex","SOLUSD",1766080780547,12.18757093,123.12,123.07,8.12527347]
["bitfinex","SOLUSD",1766080780755,0.69,123.11,123.07,8.12527347]
["bitfinex","SOLUSD",1766080780939,11.49757093,123.11,123.06,8.82587878]
["bitfinex","SOLUSD",1766080781139,12.18757093,123.11,123.06,8.82587878]
["bitfinex","SOLUSD",1766080781358,11.49757093,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766080781742,12.18757093,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766080781966,12.18757093,123.11,123.06,8.82587878]
["bitfinex","SOLUSD",1766080781967,11.49757093,123.1,123.04,21.05757093]
["bitfinex","SOLUSD",1766080782144,0.69,123.09,123.05,10.43767296]
["bitfinex","SOLUSD",1766080782339,0.69,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766080782541,11.49757093,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766080782783,8.86,123.1,123.05,18.56407715]
["bitfinex","SOLUSD",1766080782938,20.35757093,123.1,123.05,18.56407715]
["bitfinex","SOLUSD",1766080783534,11.49757093,123.08,123.01,10.63767296]
["bitfinex","SOLUSD",1766080783734,11.49757093,123.08,123.03,8.12764469]
["bitfinex","SOLUSD",1766080783961,11.49757093,123.09,123.03,19.62521562]
["bitfinex","SOLUSD",1766080784466,0.67,123.08,123.03,19.62521562]
["bitfinex","SOLUSD",1766080784633,9.53,123.1,123.05,0.71]
["bitfinex","SOLUSD",1766080784833,0.67,123.09,123.05,0.71]
["bitfinex","SOLUSD",1766080785135,0.67,123.09,123.04,21.93524389]
["bitfinex","SOLUSD",1766080785344,0.67,123.09,123.04,22.64524389]
["bitfinex","SOLUSD",1766080785540,0.67,123.11,123.06,7.78443269]
["bitfinex","SOLUSD",1766080785758,9.53,123.13,123.08,7.78443269]
["bitfinex","SOLUSD",1766080786054,0.67,123.12,123.08,15.90922607]
["bitfinex","SOLUSD",1766080786443,0.67,123.12,123.08,8.83479338]
["bitfinex","SOLUSD",1766080786656,0.67,123.12,123.07,25.63733398]
["bitfinex","SOLUSD",1766080786832,7.74443269,123.12,123.07,18.56290129]
["bitfinex","SOLUSD",1766080788032,0.67,123.12,123.07,18.56290129]
["bitfinex","SOLUSD",1766080788238,7.74443269,123.12,123.07,19.27290129]
["bitfinex","SOLUSD",1766080788438,0.67,123.12,123.07,26.34733398]
["bitfinex","SOLUSD",1766080788745,7.74443269,123.12,123.07,19.27290129]
["bitfinex","SOLUSD",1766080789570,8.86,123.13,123.07,45.95097662]
["bitfinex","SOLUSD",1766080789738,8.86,123.15,123.08,7.78443269]
["bitfinex","SOLUSD",1766080790070,0.67,123.12,123.08,8.83419347]
["bitfinex","SOLUSD",1766080790637,0.67,123.12,123.08,15.90862616]
["bitfinex","SOLUSD",1766080790964,0.67,123.14,123.09,7.78443269]
["bitfinex","SOLUSD",1766080791638,0.67,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766080791838,0.67,123.14,123.09,7.78443269]
["bitfinex","SOLUSD",1766080792051,7.74443269,123.14,123.09,8.83366807]
["bitfinex","SOLUSD",1766080792657,7.07443269,123.13,123.09,8.12366807]
["bitfinex","SOLUSD",1766080792859,7.07443269,123.13,123.08,8.83472711]
["bitfinex","SOLUSD",1766080792860,0.49,123.12,123.08,8.83472711]
["bitfinex","SOLUSD",1766080793760,7.56443269,123.12,123.08,8.83472711]
["bitfinex","SOLUSD",1766080794163,7.56443269,123.12,123.07,19.29767296]
["bitfinex","SOLUSD",1766080794164,7.56443269,123.12,123.07,16.98518052]
["bitfinex","SOLUSD",1766080794362,7.07443269,123.11,123.06,8.83595908]
["bitfinex","SOLUSD",1766080794871,7.74443269,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766080795364,7.07443269,123.12,123.07,0.71]
["bitfinex","SOLUSD",1766080795561,7.74443269,123.12,123.07,11.14767296]
["bitfinex","SOLUSD",1766080796136,7.07443269,123.13,123.08,8.83474838]
["bitfinex","SOLUSD",1766080796364,0.67,123.13,123.08,15.90918107]
["bitfinex","SOLUSD",1766080797162,7.74443269,123.13,123.08,8.83474838]
["bitfinex","SOLUSD",1766080797462,0.67,123.13,123.08,29.14674058]
["bitfinex","SOLUSD",1766080797648,7.74443269,123.13,123.08,29.14674058]
["bitfinex","SOLUSD",1766080799865,0.67,123.13,123.08,36.22117327]
["bitfinex","SOLUSD",1766080800278,0.67,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766080800571,7.07443269,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766080800749,0.67,123.11,123.07,19.22286876]
["bitfinex","SOLUSD",1766080800954,0.67,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766080800955,7.74443269,123.11,123.07,10.43767296]
["bitfinex","SOLUSD",1766080801262,7.76443269,123.1,123.07,10.43767296]
["bitfinex","SOLUSD",1766080801474,47.71840726,123.15,123.05,10.43767296]
["bitfinex","SOLUSD",1766080801475,7.07443269,123.08,123.05,10.43767296]
["bitfinex","SOLUSD",1766080801674,0.69,123.05,123.01,0.86]
["bitfinex","SOLUSD",1766080801848,7.07443269,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766080802172,8.86,123.07,123.02,8.78826236]
["bitfinex","SOLUSD",1766080802173,16.62443269,123.07,123.02,8.78826236]
["bitfinex","SOLUSD",1766080802355,7.07443269,123.05,123.01,8.98910089]
["bitfinex","SOLUSD",1766080802557,0.69,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766080802755,16.62443269,123.07,123.02,19.22641467]
["bitfinex","SOLUSD",1766080802968,7.76443269,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766080803156,7.76443269,123.05,123.01,8.32913223]
["bitfinex","SOLUSD",1766080803475,0.69,123.05,123.01,8.32913223]
["bitfinex","SOLUSD",1766080803646,7.76443269,123.05,123.01,8.32913223]
["bitfinex","SOLUSD",1766080803843,7.76443269,123.05,123.02,10.43767296]
["bitfinex","SOLUSD",1766080804049,16.98555527,123.07,123.01,0.2]
["bitfinex","SOLUSD",1766080804050,7.07443269,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766080804246,37.29919791,123.07,123.02,8.78875955]
["bitfinex","SOLUSD",1766080804247,0.69,123.07,123.02,8.78875955]
["bitfinex","SOLUSD",1766080804455,7.76443269,123.06,123.02,8.78875955]
["bitfinex","SOLUSD",1766080804968,0.69,123.06,123.02,8.78875955]
["bitfinex","SOLUSD",1766080805561,7.07443269,123.07,123.02,8.78875955]
["bitfinex","SOLUSD",1766080805764,7.76443269,123.07,123.02,8.78875955]
["bitfinex","SOLUSD",1766080805968,0.69,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766080806140,16.98422984,123.09,123.02,8.12875955]
["bitfinex","SOLUSD",1766080806468,0.69,123.08,123.02,0.66]
["bitfinex","SOLUSD",1766080806641,0.69,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766080806849,7.76443269,123.06,123.01,19.42704231]
["bitfinex","SOLUSD",1766080807174,7.07443269,123.05,123.01,19.42704231]
["bitfinex","SOLUSD",1766080807350,7.76443269,123.05,123.01,19.42704231]
["bitfinex","SOLUSD",1766080807555,7.76443269,123.05,123.01,18.76704231]
["bitfinex","SOLUSD",1766080807772,0.69,123.05,123.01,18.76704231]
["bitfinex","SOLUSD",1766080808067,7.76443269,123.05,123.01,10.63767296]
["bitfinex","SOLUSD",1766080808249,0.69,123.05,123.01,10.63767296]
["bitfinex","SOLUSD",1766080808456,7.76443269,123.05,123.01,18.76694874]
["bitfinex","SOLUSD",1766080808655,7.76443269,123.05,123.01,10.63767296]
["bitfinex","SOLUSD",1766080809059,0.69,123.05,123.01,10.63767296]
["bitfinex","SOLUSD",1766080809481,0.69,123.05,123.01,18.7666574]
["bitfinex","SOLUSD",1766080809651,0.69,123.12,123.03,0.66]
["bitfinex","SOLUSD",1766080809976,7.07443269,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766080810160,7.76443269,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766080810562,7.76443269,123.06,123.01,26.50109009]
["bitfinex","SOLUSD",1766080810763,0.69,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766080810957,0.69,123.06,123.02,7.73443269]
["bitfinex","SOLUSD",1766080811274,0.69,123.06,123.01,39.09020833]
["bitfinex","SOLUSD",1766080811460,0.69,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766080811655,7.76443269,123.04,123.01,0.2]
["bitfinex","SOLUSD",1766080812376,7.76443269,123.03,123.01,0.2]
["bitfinex","SOLUSD",1766080813080,7.76443269,123.03,122.94,64.9876573]
["bitfinex","SOLUSD",1766080813081,0.7,123.01,122.95,9.74]
["bitfinex","SOLUSD",1766080813275,15.95443269,123.02,122.95,9.74]
["bitfinex","SOLUSD",1766080813276,7.77443269,122.99,122.95,0.86]
["bitfinex","SOLUSD",1766080813576,0.7,122.99,122.95,11.29767296]
["bitfinex","SOLUSD",1766080814279,7.77443269,122.99,122.95,19.43095037]
["bitfinex","SOLUSD",1766080814456,0.7,122.99,122.95,10.63767296]
["bitfinex","SOLUSD",1766080814657,0.7,122.97,122.95,0.2]
["bitfinex","SOLUSD",1766080814854,7.77443269,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766080815077,15.95443269,122.98,122.93,0.66]
["bitfinex","SOLUSD",1766080815249,16.65443269,122.98,122.93,7.73443269]
["bitfinex","SOLUSD",1766080815454,7.77443269,122.97,122.93,0.66]
["bitfinex","SOLUSD",1766080815660,7.77443269,122.95,122.9,15.87100734]
["bitfinex","SOLUSD",1766080815984,7.77443269,122.96,122.91,18.17210565]
["bitfinex","SOLUSD",1766080816157,7.77443269,122.96,122.91,26.30785875]
["bitfinex","SOLUSD",1766080816558,7.77443269,122.96,122.91,15.21018579]
["bitfinex","SOLUSD",1766080816766,7.77443269,122.97,122.92,0.66]
["bitfinex","SOLUSD",1766080816966,7.77443269,122.97,122.92,18.17210565]
["bitfinex","SOLUSD",1766080817281,0.7,122.99,122.94,7.73443269]
["bitfinex","SOLUSD",1766080817459,9.58,123.0,122.95,7.73443269]
["bitfinex","SOLUSD",1766080817654,9.58,123.0,122.95,18.17210565]
["bitfinex","SOLUSD",1766080817655,16.65443269,123.0,122.95,18.17210565]
["bitfinex","SOLUSD",1766080818075,16.65443269,123.0,122.95,11.09767296]
["bitfinex","SOLUSD",1766080818279,15.95443269,123.0,122.95,11.09767296]
["bitfinex","SOLUSD",1766080818464,7.77443269,122.99,122.95,10.43767296]
["bitfinex","SOLUSD",1766080818773,0.7,122.98,122.94,8.7935333]
["bitfinex","SOLUSD",1766080819181,8.88,123.0,122.94,15.20796599]
["bitfinex","SOLUSD",1766080819477,9.58,123.01,122.96,0.66]
["bitfinex","SOLUSD",1766080819782,0.7,123.01,122.97,7.73443269]
["bitfinex","SOLUSD",1766080820378,8.88,123.02,122.98,15.86572761]
["bitfinex","SOLUSD",1766080820556,8.88,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766080820753,7.77443269,123.01,122.96,25.64475595]
["bitfinex","SOLUSD",1766080820973,7.77443269,123.01,122.96,26.30475595]
["bitfinex","SOLUSD",1766080821190,0.7,123.01,122.97,15.86632555]
["bitfinex","SOLUSD",1766080821361,0.7,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766080821782,15.95443269,123.03,122.98,0.66]
["bitfinex","SOLUSD",1766080821984,0.7,123.02,122.98,8.79134623]
["bitfinex","SOLUSD",1766080823281,0.7,123.02,122.98,15.86577892]
["bitfinex","SOLUSD",1766080823583,7.77443269,123.01,122.96,15.8668766]
["bitfinex","SOLUSD",1766080823783,7.77443269,123.01,122.96,26.30454956]
["bitfinex","SOLUSD",1766080824400,7.77443269,123.0,122.96,10.43767296]
["bitfinex","SOLUSD",1766080824704,0.7,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766080825292,0.7,122.99,122.96,18.57029216]
["bitfinex","SOLUSD",1766080825499,0.7,123.02,122.97,7.73443269]
["bitfinex","SOLUSD",1766080825696,0.7,123.01,122.97,0.66]
["bitfinex","SOLUSD",1766080825897,0.7,123.01,122.96,10.43767296]
["bitfinex","SOLUSD",1766080826077,7.77443269,123.0,122.96,10.43767296]
["bitfinex","SOLUSD",1766080826473,0.7,123.0,122.96,19.23030385]
["bitfinex","SOLUSD",1766080826692,0.7,123.0,122.96,11.09767296]
["bitfinex","SOLUSD",1766080826902,7.77443269,123.02,122.97,0.66]
["bitfinex","SOLUSD",1766080827194,7.77443269,123.02,122.98,0.66]
["bitfinex","SOLUSD",1766080827396,7.77443269,123.02,122.96,18.57025515]
["bitfinex","SOLUSD",1766080827397,7.77443269,123.0,122.96,11.09767296]
["bitfinex","SOLUSD",1766080828108,7.77443269,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766080828477,0.7,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766080829786,9.58,122.99,122.96,10.43767296]
["bitfinex","SOLUSD",1766080830340,7.77443269,123.03,122.97,7.07443269]
["bitfinex","SOLUSD",1766080830477,8.82705982,123.05,123.0,7.07443269]
["bitfinex","SOLUSD",1766080830682,16.65443269,123.04,122.99,7.73443269]
["bitfinex","SOLUSD",1766080830883,16.65443269,123.04,122.99,15.86510661]
["bitfinex","SOLUSD",1766080831277,9.58,123.04,123.0,7.07443269]
["bitfinex","SOLUSD",1766080831610,9.58,123.04,122.99,8.13067392]
["bitfinex","SOLUSD",1766080831611,7.77443269,123.07,123.02,7.07443269]
["bitfinex","SOLUSD",1766080831774,9.58,123.07,123.02,7.73443269]
["bitfinex","SOLUSD",1766080831983,24.77991276,123.07,123.02,7.73443269]
["bitfinex","SOLUSD",1766080832178,8.88,123.07,123.02,7.07443269]
["bitfinex","SOLUSD",1766080832379,8.88,123.07,123.04,7.73443269]
["bitfinex","SOLUSD",1766080833192,8.88,123.07,123.05,0.66]
["bitfinex","SOLUSD",1766080833782,0.7,123.09,123.05,0.66]
["bitfinex","SOLUSD",1766080834197,0.7,123.06,123.02,26.30049592]
["bitfinex","SOLUSD",1766080834408,7.77443269,123.08,123.03,15.8624988]
["bitfinex","SOLUSD",1766080834581,0.7,123.08,123.04,7.73443269]
["bitfinex","SOLUSD",1766080835283,8.88,123.1,123.04,7.73443269]
["bitfinex","SOLUSD",1766080835492,0.7,123.09,123.04,7.73443269]
["bitfinex","SOLUSD",1766080835777,7.77443269,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766080836191,0.7,123.08,123.04,0.66]
["bitfinex","SOLUSD",1766080836401,0.7,123.08,123.03,15.86225241]
["bitfinex","SOLUSD",1766080836575,0.7,123.08,123.02,10.43767296]
["bitfinex","SOLUSD",1766080836576,7.07443269,123.07,123.02,10.43767296]
["bitfinex","SOLUSD",1766080836782,7.77443269,123.07,123.02,18.17210565]
["bitfinex","SOLUSD",1766080837103,7.77443269,123.07,123.02,26.30068967]
["bitfinex","SOLUSD",1766080837407,0.7,123.07,123.02,19.22625698]
["bitfinex","SOLUSD",1766080837583,0.7,123.07,123.02,26.30068967]
["bitfinex","SOLUSD",1766080837980,0.7,123.07,123.03,7.07443269]
["bitfinex","SOLUSD",1766080838180,7.07443269,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766080838400,0.7,123.05,123.02,10.43767296]
["bitfinex","SOLUSD",1766080838587,7.07443269,123.06,123.02,10.43767296]
["bitfinex","SOLUSD",1766080839111,7.07443269,123.06,123.02,8.12871085]
["bitfinex","SOLUSD",1766080839112,7.77443269,123.06,123.02,8.12871085]
["bitfinex","SOLUSD",1766080839693,7.77443269,123.06,123.01,15.86356557]
["bitfinex","SOLUSD",1766080840296,0.7,123.06,123.01,15.86356557]
["bitfinex","SOLUSD",1766080840508,8.12546973,123.07,123.02,15.86300873]
["bitfinex","SOLUSD",1766080840509,7.07443269,123.07,123.02,15.86300873]
["bitfinex","SOLUSD",1766080840704,15.95443269,123.08,123.02,18.566249]
["bitfinex","SOLUSD",1766080840920,7.77443269,123.07,123.02,11.09767296]
["bitfinex","SOLUSD",1766080841122,0.7,123.07,123.02,18.17210565]
["bitfinex","SOLUSD",1766080841307,7.77443269,123.07,123.02,26.30069669]
["bitfinex","SOLUSD",1766080841508,0.7,123.07,123.03,7.73443269]
["bitfinex","SOLUSD",1766080841711,7.77443269,123.07,123.03,0.66]
["bitfinex","SOLUSD",1766080842015,7.77443269,123.07,123.02,17.51210565]
["bitfinex","SOLUSD",1766080842390,8.88,123.08,123.03,7.73443269]
["bitfinex","SOLUSD",1766080842586,8.88,123.08,123.03,15.86231054]
["bitfinex","SOLUSD",1766080842797,0.72,123.07,123.03,7.73443269]
["bitfinex","SOLUSD",1766080843193,0.72,123.07,123.03,15.86251882]
["bitfinex","SOLUSD",1766080843396,0.72,123.07,123.03,7.73443269]
["bitfinex","SOLUSD",1766080843720,7.07443269,123.07,123.02,17.51210565]
["bitfinex","SOLUSD",1766080843889,7.07443269,123.04,123.0,11.09767296]
["bitfinex","SOLUSD",1766080844090,104.52,123.06,123.01,15.86378724]
["bitfinex","SOLUSD",1766080844286,110.87443269,123.06,123.01,0.66]
["bitfinex","SOLUSD",1766080844514,110.87443269,123.06,123.0,17.51210565]
["bitfinex","SOLUSD",1766080844515,0.72,123.04,123.0,17.51210565]
["bitfinex","SOLUSD",1766080844686,111.59443269,123.06,123.01,7.73443269]
["bitfinex","SOLUSD",1766080844893,8.88,123.05,123.01,0.66]
["bitfinex","SOLUSD",1766080845397,8.88,123.05,123.01,12.16291594]
["bitfinex","SOLUSD",1766080845910,8.88,123.05,123.01,19.63174952]
["bitfinex","SOLUSD",1766080846109,8.88,123.05,123.02,0.66]
["bitfinex","SOLUSD",1766080847620,8.88,123.05,123.02,8.78873004]
["bitfinex","SOLUSD",1766080847995,8.88,123.05,122.98,8.13106703]
["bitfinex","SOLUSD",1766080847996,0.72,123.02,122.98,8.13106703]
["bitfinex","SOLUSD",1766080848202,12.22291594,123.03,122.98,12.16291594]
["bitfinex","SOLUSD",1766080848395,12.22291594,123.03,122.98,19.22893377]
["bitfinex","SOLUSD",1766080848600,12.22291594,123.02,122.98,8.79126081]
["bitfinex","SOLUSD",1766080849009,37.32383803,123.05,122.98,8.13126081]
["bitfinex","SOLUSD",1766080849319,9.6,123.04,123.0,8.79000005]
["bitfinex","SOLUSD",1766080850927,8.88,123.04,123.0,20.29291599]
["bitfinex","SOLUSD",1766080851628,8.88,123.04,123.0,19.63291599]
["bitfinex","SOLUSD",1766080851827,8.88,123.04,123.01,0.66]
["bitfinex","SOLUSD",1766080853935,116.02291594,123.06,123.01,8.78909859]
["bitfinex","SOLUSD",1766080854233,8.88,123.05,123.01,8.78909859]
["bitfinex","SOLUSD",1766080855432,0.72,123.04,123.0,8.12985357]
["bitfinex","SOLUSD",1766080855632,0.72,123.03,122.98,21.04291594]
["bitfinex","SOLUSD",1766080855936,21.10291594,123.02,122.97,19.22940578]
["bitfinex","SOLUSD",1766080856645,21.10291594,123.02,122.98,8.79138952]
["bitfinex","SOLUSD",1766080856809,8.88,123.02,122.99,0.66]
["bitfinex","SOLUSD",1766080857009,0.72,123.04,123.0,12.16291594]
["bitfinex","SOLUSD",1766080857232,9.6,123.04,123.0,12.16291594]
["bitfinex","SOLUSD",1766080858022,9.6,123.04,123.0,20.29276706]
["bitfinex","SOLUSD",1766080859542,9.6,123.04,123.0,8.78985112]
["bitfinex","SOLUSD",1766080859742,9.6,123.04,123.0,20.29276706]
["bitfinex","SOLUSD",1766080860235,9.6,123.04,123.0,8.78985112]
["bitfinex","SOLUSD",1766080860416,9.6,123.04,123.0,20.29276706]
["bitfinex","SOLUSD",1766080860928,9.6,123.04,123.0,19.63276706]
["bitfinex","SOLUSD",1766080861121,9.6,123.04,123.0,20.32276706]
["bitfinex","SOLUSD",1766080861321,104.48,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766080861521,113.36,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766080861715,124.86291594,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766080861936,11.50291594,123.05,123.0,19.25752408]
["bitfinex","SOLUSD",1766080862247,12.18291594,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766080862632,0.68,123.03,123.0,10.43767296]
["bitfinex","SOLUSD",1766080863028,8.88,123.03,123.0,11.12767296]
["bitfinex","SOLUSD",1766080863243,8.88,123.03,123.0,22.6305889]
["bitfinex","SOLUSD",1766080863440,8.88,123.03,123.0,10.43767296]
["bitfinex","SOLUSD",1766080863644,8.88,123.03,123.0,11.12767296]
["bitfinex","SOLUSD",1766080863844,103.8,123.04,123.02,12.19291594]
["bitfinex","SOLUSD",1766080864047,8.80994492,123.09,123.03,11.50291594]
["bitfinex","SOLUSD",1766080864244,12.18291594,123.09,123.04,22.6305889]
["bitfinex","SOLUSD",1766080864421,0.68,123.07,123.04,10.43767296]
["bitfinex","SOLUSD",1766080864623,0.68,123.06,123.02,27.44643195]
["bitfinex","SOLUSD",1766080864817,0.68,123.06,123.02,27.44636331]
["bitfinex","SOLUSD",1766080865451,0.68,123.06,123.02,38.94927925]
["bitfinex","SOLUSD",1766080865652,20.38291594,123.07,123.02,39.63927925]
["bitfinex","SOLUSD",1766080865853,19.24761788,123.11,123.04,12.19291594]
["bitfinex","SOLUSD",1766080866044,8.88,123.09,123.05,20.31920124]
["bitfinex","SOLUSD",1766080866360,9.56,123.09,123.05,20.31920124]
["bitfinex","SOLUSD",1766080868252,20.38291594,123.11,123.06,12.19291594]
["bitfinex","SOLUSD",1766080868446,9.56,123.11,123.07,11.50291594]
["bitfinex","SOLUSD",1766080868647,11.50291594,123.13,123.09,0.69]
["bitfinex","SOLUSD",1766080868850,21.06291594,123.13,123.08,11.50291594]
["bitfinex","SOLUSD",1766080869049,9.56,123.13,123.08,12.19291594]
["bitfinex","SOLUSD",1766080869244,9.56,123.13,123.08,0.69]
["bitfinex","SOLUSD",1766080869560,9.56,123.13,123.08,12.19291594]
["bitfinex","SOLUSD",1766080869766,9.56,123.13,123.09,12.19291594]
["bitfinex","SOLUSD",1766080869767,8.88,123.13,123.09,12.19291594]
["bitfinex","SOLUSD",1766080869937,8.88,123.13,123.09,22.6305889]
["bitfinex","SOLUSD",1766080870133,0.68,123.12,123.08,8.88]
["bitfinex","SOLUSD",1766080870339,0.68,123.12,123.07,22.6305889]
["bitfinex","SOLUSD",1766080870541,0.68,123.12,123.08,8.12443404]
["bitfinex","SOLUSD",1766080870945,12.18291594,123.12,123.08,8.12443404]
["bitfinex","SOLUSD",1766080871558,0.68,123.11,123.07,30.75578252]
["bitfinex","SOLUSD",1766080871858,11.50291594,123.12,123.08,8.12466046]
["bitfinex","SOLUSD",1766080872162,11.50291594,123.12,123.07,30.75572025]
["bitfinex","SOLUSD",1766080872163,12.18291594,123.12,123.07,30.75572025]
["bitfinex","SOLUSD",1766080872366,12.18291594,123.11,123.07,11.12767296]
["bitfinex","SOLUSD",1766080873259,12.18291594,123.11,123.07,19.25305518]
["bitfinex","SOLUSD",1766080873852,21.09291594,123.13,123.08,0.66]
["bitfinex","SOLUSD",1766080874055,8.88,123.13,123.1,0.66]
["bitfinex","SOLUSD",1766080875269,8.88,123.13,123.1,12.16291594]
["bitfinex","SOLUSD",1766080875473,12.21291594,123.12,123.07,19.22305518]
["bitfinex","SOLUSD",1766080875650,12.21291594,123.12,123.07,30.06597112]
["bitfinex","SOLUSD",1766080875850,12.21291594,123.11,123.07,18.56305518]
["bitfinex","SOLUSD",1766080876206,11.50291594,123.09,123.07,10.43767296]
["bitfinex","SOLUSD",1766080876349,8.88,123.1,123.05,0.66]
["bitfinex","SOLUSD",1766080876542,21.09291594,123.1,123.05,19.62942368]
["bitfinex","SOLUSD",1766080876856,9.59,123.1,123.06,8.12597003]
["bitfinex","SOLUSD",1766080877055,21.09291594,123.1,123.06,8.12597003]
["bitfinex","SOLUSD",1766080877375,12.21291594,123.09,123.04,22.6005889]
["bitfinex","SOLUSD",1766080877548,8.88,123.1,123.06,8.12606153]
["bitfinex","SOLUSD",1766080877749,10.43767296,123.13,123.07,0.66]
["bitfinex","SOLUSD",1766080877974,0.71,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766080878477,0.1,123.19,123.14,11.50291594]
["bitfinex","SOLUSD",1766080878478,21.19291594,123.19,123.14,11.50291594]
["bitfinex","SOLUSD",1766080878647,9.69,123.19,123.15,11.50291594]
["bitfinex","SOLUSD",1766080878856,8.98,123.19,123.15,12.16291594]
["bitfinex","SOLUSD",1766080879270,8.98,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766080879571,10.53767296,123.22,123.18,19.62102168]
["bitfinex","SOLUSD",1766080879572,0.81,123.22,123.18,19.62102168]
["bitfinex","SOLUSD",1766080879950,12.31291594,123.22,123.18,8.11810574]
["bitfinex","SOLUSD",1766080880150,12.21291594,123.2,123.16,18.5566702]
["bitfinex","SOLUSD",1766080880350,12.21291594,123.2,123.16,10.43767296]
["bitfinex","SOLUSD",1766080880796,12.21291594,123.19,123.15,16.99991159]
["bitfinex","SOLUSD",1766080881270,12.21291594,123.21,123.16,20.29826039]
["bitfinex","SOLUSD",1766080881478,12.21291594,123.21,123.17,8.11865065]
["bitfinex","SOLUSD",1766080882396,0.71,123.21,123.17,8.11865065]
["bitfinex","SOLUSD",1766080882593,12.21291594,123.21,123.16,0.66]
["bitfinex","SOLUSD",1766080882768,12.21291594,123.2,123.15,9.54]
["bitfinex","SOLUSD",1766080883393,0.71,123.2,123.16,8.11947662]
["bitfinex","SOLUSD",1766080884410,12.21291594,123.2,123.16,8.11947662]
["bitfinex","SOLUSD",1766080884568,12.21291594,123.2,123.15,17.65990801]
["bitfinex","SOLUSD",1766080884987,12.21291594,123.2,123.12,12.16291594]
["bitfinex","SOLUSD",1766080884988,12.21291594,123.18,123.12,12.16291594]
["bitfinex","SOLUSD",1766080885200,0.71,123.19,123.13,8.12102981]
["bitfinex","SOLUSD",1766080885384,0.71,123.16,123.11,8.86]
["bitfinex","SOLUSD",1766080885573,0.71,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766080885574,12.21291594,123.16,123.11,0.66]
["bitfinex","SOLUSD",1766080885773,12.21291594,123.16,123.11,19.22023962]
["bitfinex","SOLUSD",1766080886003,12.21291594,123.15,123.11,8.12256666]
["bitfinex","SOLUSD",1766080886190,0.71,123.15,123.11,8.12256666]
["bitfinex","SOLUSD",1766080886498,12.21291594,123.15,123.1,8.78316247]
["bitfinex","SOLUSD",1766080886703,0.71,123.14,123.1,8.12316247]
["bitfinex","SOLUSD",1766080887667,11.50291594,123.15,123.1,8.78316247]
["bitfinex","SOLUSD",1766080887902,12.21291594,123.15,123.1,8.78316247]
["bitfinex","SOLUSD",1766080888497,0.71,123.15,123.1,20.28607841]
["bitfinex","SOLUSD",1766080889402,0.71,123.15,123.1,40.59477053]
["bitfinex","SOLUSD",1766080889702,0.71,123.15,123.11,11.50291594]
["bitfinex","SOLUSD",1766080890099,0.71,123.17,123.11,12.16291594]
["bitfinex","SOLUSD",1766080890306,12.21291594,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766080890605,0.71,123.16,123.12,8.12213548]
["bitfinex","SOLUSD",1766080890791,0.71,123.15,123.11,8.12238906]
["bitfinex","SOLUSD",1766080890980,0.71,123.15,123.1,19.62598817]
["bitfinex","SOLUSD",1766080891183,12.21291594,123.15,123.1,8.12307223]
["bitfinex","SOLUSD",1766080891504,12.21291594,123.15,123.1,19.62598817]
["bitfinex","SOLUSD",1766080891716,12.21291594,123.15,123.11,8.12275242]
["bitfinex","SOLUSD",1766080892209,0.71,123.15,123.1,8.1234274]
["bitfinex","SOLUSD",1766080892382,11.50291594,123.15,123.1,8.1234274]
["bitfinex","SOLUSD",1766080892586,0.71,123.15,123.1,19.62634334]
["bitfinex","SOLUSD",1766080892892,0.71,123.15,123.1,8.1234274]
["bitfinex","SOLUSD",1766080893404,0.71,123.15,123.1,40.59503546]
["bitfinex","SOLUSD",1766080893701,12.21291594,123.16,123.1,40.59503546]
["bitfinex","SOLUSD",1766080894500,0.71,123.15,123.1,40.59503546]
["bitfinex","SOLUSD",1766080895176,0.71,123.15,123.1,29.09211952]
["bitfinex","SOLUSD",1766080895382,0.71,123.15,123.1,40.59503546]
["bitfinex","SOLUSD",1766080895888,0.71,123.15,123.1,20.28634334]
["bitfinex","SOLUSD",1766080897707,11.50291594,123.15,123.09,8.86]
["bitfinex","SOLUSD",1766080897909,11.50291594,123.15,123.07,10.43767296]
["bitfinex","SOLUSD",1766080897910,0.71,123.11,123.07,8.12525575]
["bitfinex","SOLUSD",1766080898210,0.71,123.13,123.09,19.62639884]
["bitfinex","SOLUSD",1766080898398,0.71,123.13,123.08,12.16291594]
["bitfinex","SOLUSD",1766080898603,0.71,123.12,123.08,19.62767887]
["bitfinex","SOLUSD",1766080898811,0.71,123.12,123.07,0.66]
["bitfinex","SOLUSD",1766080898812,0.71,123.12,123.07,8.78512635]
["bitfinex","SOLUSD",1766080899011,0.71,123.1,123.06,11.50291594]
["bitfinex","SOLUSD",1766080899389,0.71,123.1,123.05,8.78623644]
["bitfinex","SOLUSD",1766080899589,0.71,123.1,123.06,19.62885579]
["bitfinex","SOLUSD",1766080899792,30.74260299,123.13,123.07,11.50291594]
["bitfinex","SOLUSD",1766080899793,30.06223283,123.13,123.07,11.50291594]
["bitfinex","SOLUSD",1766080900005,30.06223283,123.13,123.08,19.62763907]
["bitfinex","SOLUSD",1766080900006,0.71,123.12,123.08,19.62763907]
["bitfinex","SOLUSD",1766080901208,8.1222479,123.12,123.07,11.50291594]
["bitfinex","SOLUSD",1766080901418,0.71,123.11,123.07,19.62825393]
["bitfinex","SOLUSD",1766080901909,0.71,123.11,123.08,8.12468037]
["bitfinex","SOLUSD",1766080902111,0.71,123.11,123.08,19.62759631]
["bitfinex","SOLUSD",1766080902411,0.71,123.13,123.09,11.50291594]
["bitfinex","SOLUSD",1766080903322,0.71,123.13,123.09,19.62668266]
["bitfinex","SOLUSD",1766080903524,0.71,123.13,123.09,8.12376672]
["bitfinex","SOLUSD",1766080903714,0.71,123.13,123.09,19.62668266]
["bitfinex","SOLUSD",1766080904022,0.71,123.13,123.08,19.6275473]
["bitfinex","SOLUSD",1766080904604,11.50291594,123.11,123.04,20.99744594]
["bitfinex","SOLUSD",1766080904816,8.12170305,123.13,123.06,19.62871332]
["bitfinex","SOLUSD",1766080904817,0.7,123.1,123.06,19.62871332]
["bitfinex","SOLUSD",1766080905193,0.7,123.1,123.06,8.12579738]
["bitfinex","SOLUSD",1766080905398,0.7,123.09,123.04,7.07460354]
["bitfinex","SOLUSD",1766080905703,0.7,123.09,123.03,0.68]
["bitfinex","SOLUSD",1766080905704,0.7,123.08,123.03,15.88256988]
["bitfinex","SOLUSD",1766080905897,9.56,123.1,123.06,7.75460354]
["bitfinex","SOLUSD",1766080906098,8.86,123.1,123.06,7.75460354]
["bitfinex","SOLUSD",1766080906313,8.86,123.1,123.07,7.07460354]
["bitfinex","SOLUSD",1766080906524,0.7,123.11,123.08,7.07460354]
["bitfinex","SOLUSD",1766080906704,0.7,123.11,123.07,0.68]
["bitfinex","SOLUSD",1766080906901,0.7,123.11,123.07,7.75460354]
["bitfinex","SOLUSD",1766080907103,0.7,123.13,123.09,7.07460354]
["bitfinex","SOLUSD",1766080907425,0.7,123.11,123.05,16.98641205]
["bitfinex","SOLUSD",1766080907622,0.7,123.11,123.06,7.07460354]
["bitfinex","SOLUSD",1766080907794,0.7,123.11,123.05,8.86]
["bitfinex","SOLUSD",1766080907997,0.7,123.11,123.06,7.07460354]
["bitfinex","SOLUSD",1766080908416,0.7,123.1,123.06,7.07460354]
["bitfinex","SOLUSD",1766080908603,0.7,123.1,123.06,15.20055757]
["bitfinex","SOLUSD",1766080909124,0.7,123.1,123.07,8.12514979]
["bitfinex","SOLUSD",1766080909299,0.7,123.1,123.07,15.19982703]
["bitfinex","SOLUSD",1766080909921,0.7,123.1,123.07,8.12522349]
["bitfinex","SOLUSD",1766080910226,0.7,123.1,123.06,8.12596171]
["bitfinex","SOLUSD",1766080910404,0.7,123.1,123.06,15.20056525]
["bitfinex","SOLUSD",1766080910816,0.7,123.1,123.06,8.12596171]
["bitfinex","SOLUSD",1766080911022,0.7,123.1,123.07,7.07460354]
["bitfinex","SOLUSD",1766080911632,0.7,123.1,123.06,15.20056525]
["bitfinex","SOLUSD",1766080912531,0.7,123.1,123.05,29.85590062]
["bitfinex","SOLUSD",1766080912532,0.7,123.09,123.05,7.07460354]
["bitfinex","SOLUSD",1766080913126,0.7,123.09,123.04,8.12707614]
["bitfinex","SOLUSD",1766080913315,0.7,123.08,123.03,18.5654265]
["bitfinex","SOLUSD",1766080913632,0.7,123.07,123.02,15.88304725]
["bitfinex","SOLUSD",1766080914013,0.7,123.07,123.03,7.07460354]
["bitfinex","SOLUSD",1766080914514,0.7,123.06,123.01,24.08367182]
["bitfinex","SOLUSD",1766080914936,0.7,123.06,123.02,7.07460354]
["bitfinex","SOLUSD",1766080915105,0.7,123.06,123.02,15.20330313]
["bitfinex","SOLUSD",1766080916136,0.7,123.06,123.02,15.20326354]
["bitfinex","SOLUSD",1766080916432,0.7,123.06,123.02,8.12866]
["bitfinex","SOLUSD",1766080916730,0.7,123.04,122.99,24.08471129]
["bitfinex","SOLUSD",1766080916907,0.7,123.03,122.99,17.01010775]
["bitfinex","SOLUSD",1766080917106,0.7,123.03,122.99,24.08471129]
["bitfinex","SOLUSD",1766080917744,0.7,123.03,123.0,8.12988202]
["bitfinex","SOLUSD",1766080918044,0.7,123.03,123.0,15.20448556]
["bitfinex","SOLUSD",1766080918228,0.7,123.03,123.0,7.07460354]
["bitfinex","SOLUSD",1766080918539,0.7,123.03,122.99,8.81042807]
["bitfinex","SOLUSD",1766080918920,0.7,123.03,122.99,15.88503161]
["bitfinex","SOLUSD",1766080919124,0.7,123.03,122.99,7.75460354]
["bitfinex","SOLUSD",1766080919426,0.7,123.03,122.99,15.885301]
["bitfinex","SOLUSD",1766080919631,0.7,123.03,122.99,8.81069746]
["bitfinex","SOLUSD",1766080919821,0.7,123.03,122.99,0.68]
["bitfinex","SOLUSD",1766080920021,0.7,123.02,122.98,8.13139944]
["bitfinex","SOLUSD",1766080920231,0.7,123.02,122.97,8.8117389]
["bitfinex","SOLUSD",1766080920451,0.7,123.03,123.0,7.07460354]
["bitfinex","SOLUSD",1766080920738,0.7,123.05,122.99,37.3375786]
["bitfinex","SOLUSD",1766080920945,0.7,123.05,123.01,0.69]
["bitfinex","SOLUSD",1766080921135,0.7,123.05,123.01,7.07460354]
["bitfinex","SOLUSD",1766080921323,0.7,123.05,123.02,7.07460354]
["bitfinex","SOLUSD",1766080922033,0.7,123.05,123.01,7.07460354]
["bitfinex","SOLUSD",1766080922250,0.71,123.04,123.0,7.07460354]
["bitfinex","SOLUSD",1766080923337,0.71,123.04,122.97,17.68994492]
["bitfinex","SOLUSD",1766080923338,0.71,123.02,122.97,17.0114431]
["bitfinex","SOLUSD",1766080923727,0.71,123.02,122.97,24.08604664]
["bitfinex","SOLUSD",1766080923930,0.71,123.02,122.99,7.07460354]
["bitfinex","SOLUSD",1766080924126,7.07460354,123.02,122.97,17.01195432]
["bitfinex","SOLUSD",1766080924375,8.80994492,123.01,122.96,0.2]
["bitfinex","SOLUSD",1766080924645,0.71,123.02,122.97,15.89648436]
["bitfinex","SOLUSD",1766080924844,0.71,123.02,122.98,7.76460354]
["bitfinex","SOLUSD",1766080925219,0.71,123.02,122.98,7.07460354]
["bitfinex","SOLUSD",1766080925425,0.71,123.02,122.98,7.76460354]
["bitfinex","SOLUSD",1766080926020,0.71,123.02,122.98,7.07460354]
["bitfinex","SOLUSD",1766080926217,0.71,123.02,122.96,9.77]
["bitfinex","SOLUSD",1766080926218,0.71,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766080927238,0.59,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766080927649,7.07460354,122.99,122.96,0.2]
["bitfinex","SOLUSD",1766080928428,7.07460354,123.01,122.96,0.2]
["bitfinex","SOLUSD",1766080928623,7.07460354,123.03,122.98,7.07460354]
["bitfinex","SOLUSD",1766080928828,0.99999999,123.1,122.98,7.07460354]
["bitfinex","SOLUSD",1766080928829,15.95460354,123.04,122.98,7.07460354]
["bitfinex","SOLUSD",1766080929024,7.07460354,123.02,122.96,0.89]
["bitfinex","SOLUSD",1766080929257,7.07460354,123.02,122.97,7.07460354]
["bitfinex","SOLUSD",1766080929258,7.78460354,123.02,122.97,7.07460354]
["bitfinex","SOLUSD",1766080930063,7.78460354,123.02,122.97,15.20627635]
["bitfinex","SOLUSD",1766080930354,0.71,123.01,122.96,16.09696306]
["bitfinex","SOLUSD",1766080930549,0.71,123.01,122.97,8.13179503]
["bitfinex","SOLUSD",1766080930856,0.71,123.03,122.98,7.76460354]
["bitfinex","SOLUSD",1766080931043,15.95460354,123.04,122.98,7.76460354]
["bitfinex","SOLUSD",1766080931355,0.71,123.02,122.98,7.76460354]
["bitfinex","SOLUSD",1766080931858,0.71,123.02,122.97,36.22656039]
["bitfinex","SOLUSD",1766080932050,0.71,123.02,122.98,7.07460354]
["bitfinex","SOLUSD",1766080932358,0.71,123.03,122.98,7.07460354]
["bitfinex","SOLUSD",1766080932554,17.00776083,123.04,122.97,8.79179503]
["bitfinex","SOLUSD",1766080932734,0.66,123.02,122.98,7.07460354]
["bitfinex","SOLUSD",1766080933129,8.88,123.04,122.97,28.46195685]
["bitfinex","SOLUSD",1766080933332,0.66,123.06,123.02,0.66]
["bitfinex","SOLUSD",1766080933531,0.66,123.06,123.02,7.07460354]
["bitfinex","SOLUSD",1766080933756,0.66,123.06,123.01,7.07460354]
["bitfinex","SOLUSD",1766080934147,0.66,123.06,123.02,8.12875955]
["bitfinex","SOLUSD",1766080934532,0.66,123.06,123.01,15.20372076]
["bitfinex","SOLUSD",1766080934733,0.66,123.04,122.99,10.43767296]
["bitfinex","SOLUSD",1766080934928,0.66,123.03,122.99,18.56805488]
["bitfinex","SOLUSD",1766080935155,7.73460354,123.04,122.99,19.22805488]
["bitfinex","SOLUSD",1766080935349,0.66,123.04,122.99,26.30265842]
["bitfinex","SOLUSD",1766080935533,8.80994492,123.05,122.98,8.13119669]
["bitfinex","SOLUSD",1766080935852,0.66,123.01,122.97,18.56932821]
["bitfinex","SOLUSD",1766080936055,0.66,123.01,122.97,8.13165525]
["bitfinex","SOLUSD",1766080936259,0.66,123.01,122.96,7.27460354]
["bitfinex","SOLUSD",1766080936260,0.66,123.0,122.96,7.27460354]
["bitfinex","SOLUSD",1766080936458,0.66,123.0,122.96,15.4073293]
["bitfinex","SOLUSD",1766080936635,0.66,123.0,122.96,0.2]
["bitfinex","SOLUSD",1766080936836,10.43767296,122.98,122.91,7.73460354]
["bitfinex","SOLUSD",1766080937033,7.07460354,122.97,122.91,28.07458937]
["bitfinex","SOLUSD",1766080937229,0.66,122.96,122.92,15.2095478]
["bitfinex","SOLUSD",1766080937556,0.66,122.96,122.92,15.20959177]
["bitfinex","SOLUSD",1766080937770,0.66,122.96,122.93,8.13451632]
["bitfinex","SOLUSD",1766080937937,0.66,122.96,122.93,15.20911986]
["bitfinex","SOLUSD",1766080938138,0.66,122.96,122.93,8.13451632]
["bitfinex","SOLUSD",1766080938354,25.82080495,122.99,122.95,7.07460354]
["bitfinex","SOLUSD",1766080938355,8.88,122.99,122.95,7.07460354]
["bitfinex","SOLUSD",1766080938740,8.88,122.99,122.96,7.07460354]
["bitfinex","SOLUSD",1766080939236,0.66,122.98,122.94,7.73460354]
["bitfinex","SOLUSD",1766080939450,0.66,122.98,122.95,7.07460354]
["bitfinex","SOLUSD",1766080939855,0.66,122.98,122.94,7.73460354]
["bitfinex","SOLUSD",1766080940248,0.66,122.98,122.94,15.86842854]
["bitfinex","SOLUSD",1766080941061,0.66,122.98,122.92,19.31767296]
["bitfinex","SOLUSD",1766080941244,0.66,122.98,122.92,25.64740057]
["bitfinex","SOLUSD",1766080941245,0.66,122.96,122.92,25.64740057]
["bitfinex","SOLUSD",1766080941565,0.66,122.96,122.91,8.13599569]
["bitfinex","SOLUSD",1766080941763,0.66,122.96,122.92,7.07460354]
["bitfinex","SOLUSD",1766080941946,0.66,122.98,122.95,7.07460354]
["bitfinex","SOLUSD",1766080942154,9.54,122.99,122.95,7.07460354]
["bitfinex","SOLUSD",1766080942345,9.54,122.99,122.95,15.20796036]
["bitfinex","SOLUSD",1766080942539,0.66,122.99,122.95,15.20796036]
["bitfinex","SOLUSD",1766080944067,0.66,122.99,122.96,7.07460354]
["bitfinex","SOLUSD",1766080944358,26.3922765,123.01,122.95,8.79335682]
["bitfinex","SOLUSD",1766080944556,0.66,123.0,122.96,8.13270908]
["bitfinex","SOLUSD",1766080944758,0.66,123.0,122.96,15.20731262]
["bitfinex","SOLUSD",1766080945151,0.66,123.0,122.95,15.8677128]
["bitfinex","SOLUSD",1766080945359,0.66,122.99,122.95,15.2077128]
["bitfinex","SOLUSD",1766080945904,0.66,122.99,122.96,8.13253146]
["bitfinex","SOLUSD",1766080946177,0.66,122.99,122.95,15.20769389]
["bitfinex","SOLUSD",1766080946952,123.77767296,123.01,122.96,7.73460354]
["bitfinex","SOLUSD",1766080947481,0.66,123.0,122.95,29.12655923]
["bitfinex","SOLUSD",1766080947648,0.66,123.0,122.97,7.07460354]
["bitfinex","SOLUSD",1766080947851,0.66,123.0,122.96,0.66]
["bitfinex","SOLUSD",1766080948066,0.66,123.0,122.97,7.07460354]
["bitfinex","SOLUSD",1766080948484,0.66,123.0,122.97,15.2065183]
["bitfinex","SOLUSD",1766080948679,0.66,123.0,122.96,8.13255217]
["bitfinex","SOLUSD",1766080948869,0.66,123.0,122.96,15.20715571]
["bitfinex","SOLUSD",1766080949888,0.66,123.0,122.97,7.07460354]
["bitfinex","SOLUSD",1766080950082,8.88,123.01,122.97,15.20641217]
["bitfinex","SOLUSD",1766080950384,9.54,123.01,122.97,15.20641217]
["bitfinex","SOLUSD",1766080950687,0.66,123.0,122.97,8.13180863]
["bitfinex","SOLUSD",1766080950872,0.66,123.0,122.97,15.20641217]
["bitfinex","SOLUSD",1766080951070,0.66,123.0,122.96,15.86712977]
["bitfinex","SOLUSD",1766080951383,0.66,123.0,122.97,7.07460354]
["bitfinex","SOLUSD",1766080952256,0.66,123.02,122.97,15.86639247]
["bitfinex","SOLUSD",1766080952461,0.66,123.01,122.97,15.86639247]
["bitfinex","SOLUSD",1766080952667,103.8,123.0,122.98,7.07460354]
["bitfinex","SOLUSD",1766080952962,104.46,123.0,122.97,7.07460354]
["bitfinex","SOLUSD",1766080953466,0.66,122.99,122.96,15.20713308]
["bitfinex","SOLUSD",1766080953665,103.8,123.0,122.96,15.20713308]
["bitfinex","SOLUSD",1766080953864,104.46,123.0,122.96,15.20713308]
["bitfinex","SOLUSD",1766080954455,104.46,123.0,122.97,15.20660791]
["bitfinex","SOLUSD",1766080954665,103.8,123.0,122.97,15.20660791]
["bitfinex","SOLUSD",1766080954872,103.8,123.0,122.97,8.79200437]
["bitfinex","SOLUSD",1766080955076,104.46,123.0,122.97,8.13200437]
["bitfinex","SOLUSD",1766080955284,104.46,123.0,122.97,15.20660791]
["bitfinex","SOLUSD",1766080957695,20.31736871,123.05,122.97,15.20660791]
["bitfinex","SOLUSD",1766080957696,102.74,123.07,122.99,7.07460354]
["bitfinex","SOLUSD",1766080957874,0.66,123.06,123.02,7.07460354]
["bitfinex","SOLUSD",1766080958274,0.66,123.05,123.01,7.07460354]
["bitfinex","SOLUSD",1766080958482,0.66,123.05,123.0,7.07460354]
["bitfinex","SOLUSD",1766080958483,7.07460354,123.05,123.0,7.07460354]
["bitfinex","SOLUSD",1766080958666,0.66,123.03,122.99,15.95460354]
["bitfinex","SOLUSD",1766080959187,0.66,123.03,122.99,7.07460354]
["bitfinex","SOLUSD",1766080959569,0.66,123.03,122.98,8.1308282]
["bitfinex","SOLUSD",1766080959888,0.66,123.03,122.99,7.07460354]
["bitfinex","SOLUSD",1766080960362,0.66,123.03,122.99,15.20529528]
["bitfinex","SOLUSD",1766080960562,0.66,123.03,123.01,7.07460354]
["bitfinex","SOLUSD",1766080960769,0.66,123.01,122.96,8.13226324]
["bitfinex","SOLUSD",1766080960995,8.88,123.01,122.98,7.07460354]
["bitfinex","SOLUSD",1766080961290,0.66,123.01,122.96,8.13226324]
["bitfinex","SOLUSD",1766080961592,0.66,123.01,122.97,7.07460354]
["bitfinex","SOLUSD",1766080961762,8.88,123.02,122.99,7.07460354]
["bitfinex","SOLUSD",1766080962265,9.54,123.02,122.98,7.07460354]
["bitfinex","SOLUSD",1766080962782,0.7,123.14,123.05,10.43767296]
["bitfinex","SOLUSD",1766080962980,15.20225115,123.17,123.1,7.07460354]
["bitfinex","SOLUSD",1766080963191,0.7,123.16,123.09,8.88]
["bitfinex","SOLUSD",1766080963507,6.40813543,123.18,123.15,7.07460354]
["bitfinex","SOLUSD",1766080963788,0.7,123.19,123.17,7.07460354]
["bitfinex","SOLUSD",1766080963980,9.58,123.21,123.18,7.07460354]
["bitfinex","SOLUSD",1766080964800,0.7,123.2,123.09,25.67747947]
["bitfinex","SOLUSD",1766080965093,0.7,123.18,123.14,7.07460354]
["bitfinex","SOLUSD",1766080965587,0.7,123.18,123.12,10.43767296]
["bitfinex","SOLUSD",1766080965791,0.7,123.18,123.14,7.07460354]
["bitfinex","SOLUSD",1766080966098,9.58,123.21,123.17,7.07460354]
["bitfinex","SOLUSD",1766080966272,9.58,123.21,123.12,17.5122765]
["bitfinex","SOLUSD",1766080966273,8.88,123.21,123.16,8.11937754]
["bitfinex","SOLUSD",1766080966470,0.7,123.2,123.17,7.07460354]
["bitfinex","SOLUSD",1766080966673,0.7,123.2,123.15,8.11995931]
["bitfinex","SOLUSD",1766080966874,0.7,123.2,123.17,7.07460354]
["bitfinex","SOLUSD",1766080967388,8.88,123.21,123.18,11.47059628]
["bitfinex","SOLUSD",1766080967569,0.8,123.22,123.18,11.47059628]
["bitfinex","SOLUSD",1766080967985,0.8,123.22,123.16,8.11926395]
["bitfinex","SOLUSD",1766080968190,0.8,123.22,123.18,11.47059628]
["bitfinex","SOLUSD",1766080968394,12.27059628,123.22,123.17,11.47059628]
["bitfinex","SOLUSD",1766080968596,0.7,123.21,123.17,11.47059628]
["bitfinex","SOLUSD",1766080970295,0.7,123.2,123.16,11.47059628]
["bitfinex","SOLUSD",1766080970793,0.7,123.2,123.17,11.47059628]
["bitfinex","SOLUSD",1766080971594,0.7,123.2,123.12,8.1220443]
["bitfinex","SOLUSD",1766080971595,11.47059628,123.19,123.12,8.1220443]
["bitfinex","SOLUSD",1766080971804,12.17059628,123.18,123.13,11.47059628]
["bitfinex","SOLUSD",1766080971996,0.7,123.17,123.13,11.47059628]
["bitfinex","SOLUSD",1766080972196,0.7,123.16,123.12,21.90826924]
["bitfinex","SOLUSD",1766080972587,0.7,123.15,123.11,11.47059628]
["bitfinex","SOLUSD",1766080972786,0.7,123.15,123.12,11.47059628]
["bitfinex","SOLUSD",1766080973003,0.7,123.15,123.11,11.47059628]
["bitfinex","SOLUSD",1766080973214,0.7,123.15,123.11,19.59339773]
["bitfinex","SOLUSD",1766080973507,0.7,123.15,123.11,11.47059628]
["bitfinex","SOLUSD",1766080973875,0.7,123.15,123.12,11.47059628]
["bitfinex","SOLUSD",1766080974070,102.74,123.18,123.14,11.47059628]
["bitfinex","SOLUSD",1766080974277,0.7,123.19,123.16,11.47059628]
["bitfinex","SOLUSD",1766080974901,0.7,123.19,123.13,8.88]
["bitfinex","SOLUSD",1766080975203,0.7,123.19,123.16,11.47059628]
["bitfinex","SOLUSD",1766080975704,0.7,123.18,123.15,11.47059628]
["bitfinex","SOLUSD",1766080976602,0.7,123.18,123.14,11.47059628]
["bitfinex","SOLUSD",1766080976800,0.7,123.17,123.13,11.47059628]
["bitfinex","SOLUSD",1766080977590,0.7,123.17,123.12,18.55957709]
["bitfinex","SOLUSD",1766080977995,0.7,123.16,123.12,11.47059628]
["bitfinex","SOLUSD",1766080978413,0.7,123.16,123.11,11.47059628]
["bitfinex","SOLUSD",1766080978414,0.7,123.15,123.11,11.47059628]
["bitfinex","SOLUSD",1766080978708,0.7,123.14,123.1,11.47059628]
["bitfinex","SOLUSD",1766080979206,0.7,123.12,123.08,11.47059628]
["bitfinex","SOLUSD",1766080979507,0.7,123.12,123.07,18.56313001]
["bitfinex","SOLUSD",1766080979709,37.22606267,123.17,123.03,8.12765063]
["bitfinex","SOLUSD",1766080979710,11.47059628,123.09,123.03,8.12765063]
["bitfinex","SOLUSD",1766080979889,0.7,123.08,123.03,19.59824691]
["bitfinex","SOLUSD",1766080980082,0.7,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080980285,0.7,123.07,123.01,28.10298544]
["bitfinex","SOLUSD",1766080980286,0.7,123.06,123.01,8.12927404]
["bitfinex","SOLUSD",1766080980499,0.7,123.06,123.03,11.47059628]
["bitfinex","SOLUSD",1766080980700,8.86,123.09,123.04,11.47059628]
["bitfinex","SOLUSD",1766080980900,8.86,123.09,123.03,8.88]
["bitfinex","SOLUSD",1766080980901,0.72,123.09,123.03,8.88]
["bitfinex","SOLUSD",1766080981080,21.90826924,123.12,123.07,11.47059628]
["bitfinex","SOLUSD",1766080981285,0.72,123.11,123.06,11.47059628]
["bitfinex","SOLUSD",1766080981699,0.72,123.11,123.07,11.47059628]
["bitfinex","SOLUSD",1766080982598,0.72,123.11,123.08,11.47059628]
["bitfinex","SOLUSD",1766080982789,0.72,123.11,123.04,21.90826924]
["bitfinex","SOLUSD",1766080982790,0.72,123.08,123.04,21.90826924]
["bitfinex","SOLUSD",1766080982992,0.72,123.08,123.05,11.47059628]
["bitfinex","SOLUSD",1766080983501,0.72,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080983882,0.72,123.07,123.02,10.43767296]
["bitfinex","SOLUSD",1766080983883,0.72,123.07,123.02,18.56630235]
["bitfinex","SOLUSD",1766080984088,0.72,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080984918,12.19059628,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080985104,10.43767296,123.08,123.03,8.12808086]
["bitfinex","SOLUSD",1766080985304,0.72,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080985706,12.19059628,123.06,123.01,11.47059628]
["bitfinex","SOLUSD",1766080985906,8.12551731,123.07,123.01,11.47059628]
["bitfinex","SOLUSD",1766080985907,0.72,123.05,123.01,11.47059628]
["bitfinex","SOLUSD",1766080986795,0.72,123.05,123.01,21.90826924]
["bitfinex","SOLUSD",1766080986996,0.72,123.07,123.02,11.47059628]
["bitfinex","SOLUSD",1766080987194,0.72,123.06,123.02,19.59889149]
["bitfinex","SOLUSD",1766080987396,0.72,123.06,123.02,11.47059628]
["bitfinex","SOLUSD",1766080987614,0.72,123.1,123.05,19.5969761]
["bitfinex","SOLUSD",1766080987912,0.72,123.1,123.01,19.31767296]
["bitfinex","SOLUSD",1766080987913,0.72,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080988294,0.72,123.07,123.03,19.59834749]
["bitfinex","SOLUSD",1766080988697,20.35059628,123.1,123.05,11.47059628]
["bitfinex","SOLUSD",1766080988904,0.72,123.09,123.05,19.59728927]
["bitfinex","SOLUSD",1766080989215,0.72,123.09,123.06,11.47059628]
["bitfinex","SOLUSD",1766080989411,0.72,123.09,123.05,8.12669299]
["bitfinex","SOLUSD",1766080989616,0.72,123.09,123.06,11.47059628]
["bitfinex","SOLUSD",1766080991423,11.47059628,123.09,123.03,8.88]
["bitfinex","SOLUSD",1766080991625,0.72,123.07,123.03,11.47059628]
["bitfinex","SOLUSD",1766080991828,102.74,123.06,123.03,19.59834607]
["bitfinex","SOLUSD",1766080992022,102.74,123.06,123.04,11.47059628]
["bitfinex","SOLUSD",1766080993207,102.74,123.06,123.04,19.59773432]
["bitfinex","SOLUSD",1766080993404,102.74,123.06,123.04,11.47059628]
["bitfinex","SOLUSD",1766080994214,102.74,123.06,123.02,20.32097055]
["bitfinex","SOLUSD",1766080994215,102.74,123.06,123.02,8.1285469]
["bitfinex","SOLUSD",1766080994415,103.45,123.06,123.03,11.47059628]
["bitfinex","SOLUSD",1766080994722,0.71,123.05,123.01,38.91740206]
["bitfinex","SOLUSD",1766080994937,103.45,123.05,123.01,38.91740206]
["bitfinex","SOLUSD",1766080995734,103.45,123.05,123.01,30.03740206]
["bitfinex","SOLUSD",1766080995932,0.71,123.04,122.99,21.90826924]
["bitfinex","SOLUSD",1766080996119,0.71,123.04,123.0,19.60065692]
["bitfinex","SOLUSD",1766080996317,0.71,123.04,122.99,19.60107732]
["bitfinex","SOLUSD",1766080996629,0.71,123.04,123.0,8.1300362]
["bitfinex","SOLUSD",1766080996935,8.88,123.04,123.02,11.47059628]
["bitfinex","SOLUSD",1766080997123,8.88,123.04,123.0,20.32451355]
["bitfinex","SOLUSD",1766080997439,102.74,123.05,123.0,20.32451355]
["bitfinex","SOLUSD",1766080997837,0.71,123.04,123.0,11.47059628]
["bitfinex","SOLUSD",1766080998418,0.71,123.02,122.96,8.13256199]
["bitfinex","SOLUSD",1766080998614,11.47059628,123.01,122.96,8.13256199]
["bitfinex","SOLUSD",1766080998939,0.71,122.97,122.92,11.47059628]
["bitfinex","SOLUSD",1766080999111,9.59,123.01,122.95,8.13338755]
["bitfinex","SOLUSD",1766080999311,9.59,123.01,122.97,11.47059628]
["bitfinex","SOLUSD",1766080999527,0.71,123.0,122.96,11.47059628]
["bitfinex","SOLUSD",1766080999742,11.47059628,122.97,122.9,0.2]
["bitfinex","SOLUSD",1766080999942,17.00954445,123.01,122.9,0.2]
["bitfinex","SOLUSD",1766080999943,0.71,122.95,122.9,0.2]
["bitfinex","SOLUSD",1766081000243,9.59,122.96,122.91,8.13566166]
["bitfinex","SOLUSD",1766081000548,0.71,122.95,122.9,10.63767296]
["bitfinex","SOLUSD",1766081000748,0.71,122.95,122.9,30.24493636]
["bitfinex","SOLUSD",1766081000951,10.43767296,122.98,122.9,10.63767296]
["bitfinex","SOLUSD",1766081001141,10.43767296,122.98,122.95,11.47059628]
["bitfinex","SOLUSD",1766081001142,0.71,122.98,122.95,11.47059628]
["bitfinex","SOLUSD",1766081001449,0.71,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766081001620,0.71,122.98,122.94,8.13365976]
["bitfinex","SOLUSD",1766081001822,0.71,122.98,122.94,11.47059628]
["bitfinex","SOLUSD",1766081002035,0.71,122.96,122.91,11.47059628]
["bitfinex","SOLUSD",1766081002346,12.18059628,122.96,122.91,30.04373757]
["bitfinex","SOLUSD",1766081002543,0.71,122.95,122.91,30.04373757]
["bitfinex","SOLUSD",1766081002722,0.71,122.95,122.91,18.57360998]
["bitfinex","SOLUSD",1766081003346,0.71,122.95,122.91,30.04420626]
["bitfinex","SOLUSD",1766081003732,8.88,123.0,122.94,21.90826924]
["bitfinex","SOLUSD",1766081003938,0.71,123.0,122.96,11.47059628]
["bitfinex","SOLUSD",1766081004238,17.00838665,123.03,122.99,11.47059628]
["bitfinex","SOLUSD",1766081004239,9.59,123.03,122.99,11.47059628]
["bitfinex","SOLUSD",1766081004429,9.59,123.03,123.0,11.47059628]
["bitfinex","SOLUSD",1766081004955,9.59,123.03,122.97,8.88]
["bitfinex","SOLUSD",1766081005248,9.59,123.03,122.99,11.47059628]
["bitfinex","SOLUSD",1766081005549,0.71,123.02,122.99,11.47059628]
["bitfinex","SOLUSD",1766081005926,0.71,123.02,122.98,11.47059628]
["bitfinex","SOLUSD",1766081006151,0.71,123.02,122.98,8.1313319]
["bitfinex","SOLUSD",1766081006353,0.71,123.02,122.97,19.60235099]
["bitfinex","SOLUSD",1766081006726,0.71,123.02,122.98,8.13134779]
["bitfinex","SOLUSD",1766081007046,20.35059628,123.03,123.0,11.47059628]
["bitfinex","SOLUSD",1766081007047,8.88,123.03,123.0,11.47059628]
["bitfinex","SOLUSD",1766081007662,0.71,123.07,123.01,11.47059628]
["bitfinex","SOLUSD",1766081007831,11.47059628,123.1,123.04,11.47059628]
["bitfinex","SOLUSD",1766081008151,20.02767296,123.09,123.05,11.47059628]
["bitfinex","SOLUSD",1766081008355,0.71,123.08,123.04,11.47059628]
["bitfinex","SOLUSD",1766081009063,0.71,123.11,123.07,11.47059628]
["bitfinex","SOLUSD",1766081009241,0.71,123.11,123.08,11.47059628]
["bitfinex","SOLUSD",1766081009551,0.71,123.13,123.09,11.47059628]
["bitfinex","SOLUSD",1766081010053,0.71,123.11,123.07,11.47059628]
["bitfinex","SOLUSD",1766081010255,0.71,123.11,123.05,8.12630813]
["bitfinex","SOLUSD",1766081010448,0.71,123.11,123.05,11.47059628]
["bitfinex","SOLUSD",1766081010449,0.71,123.1,123.05,11.47059628]
["bitfinex","SOLUSD",1766081010624,0.71,123.09,123.04,30.03556457]
["bitfinex","SOLUSD",1766081010950,0.71,123.09,123.05,19.59693077]
["bitfinex","SOLUSD",1766081011254,0.71,123.09,123.06,19.59666576]
["bitfinex","SOLUSD",1766081011750,0.71,123.11,123.06,19.59666576]
["bitfinex","SOLUSD",1766081011952,0.71,123.11,123.07,11.47059628]
["bitfinex","SOLUSD",1766081012253,0.71,123.18,123.11,8.80994492]
["bitfinex","SOLUSD",1766081012452,0.81,123.22,123.17,11.47059628]
["bitfinex","SOLUSD",1766081012627,0.81,123.25,123.21,11.47059628]
["bitfinex","SOLUSD",1766081012826,0.81,123.25,123.18,17.68994492]
["bitfinex","SOLUSD",1766081012827,0.71,123.24,123.19,11.47059628]
["bitfinex","SOLUSD",1766081013027,0.71,123.24,123.17,10.43767296]
["bitfinex","SOLUSD",1766081013028,0.71,123.23,123.18,11.47059628]
["bitfinex","SOLUSD",1766081013254,11.47059628,123.24,123.12,8.88]
["bitfinex","SOLUSD",1766081013255,0.71,123.2,123.12,8.88]
["bitfinex","SOLUSD",1766081013454,12.18059628,123.2,123.15,11.47059628]
["bitfinex","SOLUSD",1766081013654,12.18059628,123.18,123.13,11.47059628]
["bitfinex","SOLUSD",1766081013835,12.18059628,123.2,123.15,11.47059628]
["bitfinex","SOLUSD",1766081014455,0.71,123.2,123.15,11.47059628]
["bitfinex","SOLUSD",1766081014855,12.18059628,123.2,123.15,11.47059628]
["bitfinex","SOLUSD",1766081015153,0.71,123.19,123.14,11.47059628]
["bitfinex","SOLUSD",1766081015353,0.71,123.19,123.13,8.88]
["bitfinex","SOLUSD",1766081015555,0.71,123.19,123.14,11.47059628]
["bitfinex","SOLUSD",1766081016052,0.71,123.21,123.16,11.47059628]
["bitfinex","SOLUSD",1766081016230,0.71,123.2,123.16,11.47059628]
["bitfinex","SOLUSD",1766081016745,0.71,123.2,123.15,11.47059628]
["bitfinex","SOLUSD",1766081018260,0.71,123.2,123.16,19.5901156]
["bitfinex","SOLUSD",1766081018451,12.18059628,123.2,123.15,8.12003057]
["bitfinex","SOLUSD",1766081018650,12.18059628,123.2,123.15,19.59062685]
["bitfinex","SOLUSD",1766081018862,0.71,123.2,123.15,19.59062685]
["bitfinex","SOLUSD",1766081019251,0.71,123.2,123.16,11.47059628]
["bitfinex","SOLUSD",1766081020767,0.71,123.2,123.15,19.59062685]
["bitfinex","SOLUSD",1766081020941,0.71,123.23,123.16,8.11940143]
["bitfinex","SOLUSD",1766081021261,9.59,123.24,123.17,17.68994492]
["bitfinex","SOLUSD",1766081021467,21.06059628,123.24,123.19,11.47059628]
["bitfinex","SOLUSD",1766081021667,0.71,123.22,123.16,16.99940143]
["bitfinex","SOLUSD",1766081021873,0.71,123.22,123.19,11.47059628]
["bitfinex","SOLUSD",1766081022244,9.59,123.24,123.19,11.47059628]
["bitfinex","SOLUSD",1766081022444,21.06059628,123.24,123.19,11.47059628]
["bitfinex","SOLUSD",1766081022764,0.69,123.23,123.18,11.47059628]
["bitfinex","SOLUSD",1766081022959,0.69,123.23,123.18,19.58876632]
["bitfinex","SOLUSD",1766081023159,0.69,123.23,123.19,11.47059628]
["bitfinex","SOLUSD",1766081023867,0.79,123.25,123.21,11.47059628]
["bitfinex","SOLUSD",1766081024071,0.79,123.25,123.2,11.47059628]
["bitfinex","SOLUSD",1766081024244,12.26059628,123.25,123.2,11.47059628]
["bitfinex","SOLUSD",1766081024440,0.79,123.25,123.2,11.47059628]
["bitfinex","SOLUSD",1766081024640,11.57059628,123.25,123.19,8.88]
["bitfinex","SOLUSD",1766081024875,12.16059628,123.24,123.19,11.47059628]
["bitfinex","SOLUSD",1766081025044,0.69,123.24,123.2,11.47059628]
["bitfinex","SOLUSD",1766081026563,0.69,123.23,123.16,30.73572886]
["bitfinex","SOLUSD",1766081026770,0.69,123.23,123.2,11.47059628]
["bitfinex","SOLUSD",1766081027349,0.69,123.23,123.19,11.47059628]
["bitfinex","SOLUSD",1766081027564,0.69,123.23,123.19,19.58808138]
["bitfinex","SOLUSD",1766081028665,0.69,123.23,123.19,11.47059628]
["bitfinex","SOLUSD",1766081029579,0.69,123.22,123.18,7.0587623]
["bitfinex","SOLUSD",1766081030277,0.69,123.2,123.16,7.0587623]
["bitfinex","SOLUSD",1766081030777,0.69,123.2,123.15,16.97979187]
["bitfinex","SOLUSD",1766081030778,0.69,123.19,123.15,15.9187623]
["bitfinex","SOLUSD",1766081030956,0.69,123.18,123.12,7.0587623]
["bitfinex","SOLUSD",1766081031283,0.69,123.17,123.13,7.0587623]
["bitfinex","SOLUSD",1766081031457,0.69,123.16,123.12,7.0587623]
["bitfinex","SOLUSD",1766081032080,0.69,123.12,123.08,7.0587623]
["bitfinex","SOLUSD",1766081032262,0.69,123.12,123.08,15.18345663]
["bitfinex","SOLUSD",1766081032950,0.69,123.12,123.08,8.12469433]
["bitfinex","SOLUSD",1766081033353,0.69,123.12,123.08,15.18345663]
["bitfinex","SOLUSD",1766081033872,7.7487623,123.12,123.07,15.18391242]
["bitfinex","SOLUSD",1766081034063,0.69,123.11,123.07,7.0587623]
["bitfinex","SOLUSD",1766081034477,7.0587623,123.12,123.05,28.10761788]
["bitfinex","SOLUSD",1766081034478,7.0587623,123.14,123.08,15.18344445]
["bitfinex","SOLUSD",1766081034778,0.69,123.14,123.1,7.0587623]
["bitfinex","SOLUSD",1766081036463,0.69,123.13,123.07,8.12484393]
["bitfinex","SOLUSD",1766081036814,7.0587623,123.12,123.07,15.18396108]
["bitfinex","SOLUSD",1766081037090,0.69,123.11,123.07,15.18396108]
["bitfinex","SOLUSD",1766081037296,0.69,123.11,123.08,7.0587623]
["bitfinex","SOLUSD",1766081037464,7.0587623,123.14,123.09,7.0587623]
["bitfinex","SOLUSD",1766081037794,0.69,123.13,123.09,15.18282658]
["bitfinex","SOLUSD",1766081039201,0.69,123.12,123.08,7.0587623]
["bitfinex","SOLUSD",1766081039367,0.69,123.11,123.07,7.0587623]
["bitfinex","SOLUSD",1766081039567,0.69,123.11,123.07,15.18419645]
["bitfinex","SOLUSD",1766081040196,0.69,123.11,123.06,8.88]
["bitfinex","SOLUSD",1766081040197,0.69,123.1,123.06,17.00611672]
["bitfinex","SOLUSD",1766081040369,0.69,123.1,123.06,24.06486738]
["bitfinex","SOLUSD",1766081040563,0.69,123.1,123.07,7.0587623]
["bitfinex","SOLUSD",1766081040966,0.69,123.1,123.06,17.00610508]
["bitfinex","SOLUSD",1766081041292,0.69,123.1,123.07,7.0587623]
["bitfinex","SOLUSD",1766081041590,102.74,123.11,123.08,7.0587623]
["bitfinex","SOLUSD",1766081042086,7.0587623,123.09,123.04,15.18605791]
["bitfinex","SOLUSD",1766081042276,0.68,123.08,123.04,15.18605791]
["bitfinex","SOLUSD",1766081044491,7.0587623,123.08,123.03,7.0587623]
["bitfinex","SOLUSD",1766081044677,0.68,123.07,123.03,7.0587623]
["bitfinex","SOLUSD",1766081044874,0.68,123.06,123.02,15.18688965]
["bitfinex","SOLUSD",1766081045198,7.0587623,123.05,123.0,15.18852831]
["bitfinex","SOLUSD",1766081045369,0.68,123.04,123.0,7.0587623]
["bitfinex","SOLUSD",1766081045897,103.42,123.07,123.03,7.0587623]
["bitfinex","SOLUSD",1766081046186,0.68,123.1,123.06,7.0587623]
["bitfinex","SOLUSD",1766081046360,0.68,123.08,123.03,17.00776023]
["bitfinex","SOLUSD",1766081046565,0.68,123.08,123.04,7.0587623]
["bitfinex","SOLUSD",1766081046766,0.68,123.08,123.02,15.18702233]
["bitfinex","SOLUSD",1766081046767,0.68,123.07,123.02,15.18702233]
["bitfinex","SOLUSD",1766081046968,0.68,123.06,123.02,7.0587623]
["bitfinex","SOLUSD",1766081047367,0.68,123.06,123.02,15.18750889]
["bitfinex","SOLUSD",1766081048801,0.68,123.06,123.02,7.0587623]
["bitfinex","SOLUSD",1766081049170,0.68,123.06,123.03,7.0587623]
["bitfinex","SOLUSD",1766081049377,0.68,123.08,123.04,7.0587623]
["bitfinex","SOLUSD",1766081049695,0.68,123.08,123.05,7.0587623]
["bitfinex","SOLUSD",1766081049893,10.43767296,123.1,123.02,28.45045216]
["bitfinex","SOLUSD",1766081050078,11.11767296,123.1,123.06,7.0587623]
["bitfinex","SOLUSD",1766081051188,0.68,123.09,123.05,7.0587623]
["bitfinex","SOLUSD",1766081051396,0.68,123.09,123.04,15.18590536]
["bitfinex","SOLUSD",1766081051397,0.68,123.08,123.04,15.18590536]
["bitfinex","SOLUSD",1766081052511,0.68,123.08,123.05,15.18542078]
["bitfinex","SOLUSD",1766081052687,10.43767296,123.1,123.06,7.0587623]
["bitfinex","SOLUSD",1766081053013,0.68,123.09,123.06,7.0587623]
["bitfinex","SOLUSD",1766081053501,29.11410876,123.13,123.08,7.0587623]
["bitfinex","SOLUSD",1766081053502,0.68,123.13,123.08,7.0587623]
["bitfinex","SOLUSD",1766081053704,0.68,123.13,123.1,7.0587623]
["bitfinex","SOLUSD",1766081053894,0.68,123.13,123.09,7.0587623]
["bitfinex","SOLUSD",1766081054511,0.68,123.13,123.04,28.4460338]
["bitfinex","SOLUSD",1766081054512,0.68,123.11,123.04,28.4460338]
["bitfinex","SOLUSD",1766081054811,0.68,123.1,123.06,7.0587623]
["bitfinex","SOLUSD",1766081055617,0.68,123.1,123.07,7.0587623]
["bitfinex","SOLUSD",1766081055979,24.06043515,123.13,123.08,7.0587623]
["bitfinex","SOLUSD",1766081056180,0.68,123.12,123.08,7.0587623]
["bitfinex","SOLUSD",1766081057298,8.88,123.13,123.08,8.1245589]
["bitfinex","SOLUSD",1766081057613,9.56,123.13,123.09,7.0587623]
["bitfinex","SOLUSD",1766081057916,9.56,123.13,123.1,7.0587623]
["bitfinex","SOLUSD",1766081058281,9.56,123.13,123.11,7.0587623]
["bitfinex","SOLUSD",1766081058282,8.88,123.13,123.11,7.0587623]
["bitfinex","SOLUSD",1766081058515,0.68,123.15,123.11,7.0587623]
["bitfinex","SOLUSD",1766081058694,0.68,123.15,123.08,37.3165511]
["bitfinex","SOLUSD",1766081059011,0.68,123.15,123.11,7.0587623]
["bitfinex","SOLUSD",1766081059606,0.68,123.15,123.11,8.12276456]
["bitfinex","SOLUSD",1766081059797,0.68,123.15,123.12,7.0587623]
["bitfinex","SOLUSD",1766081060326,0.68,123.15,123.11,15.18152686]
["bitfinex","SOLUSD",1766081060885,0.68,123.15,123.12,7.0587623]
["bitfinex","SOLUSD",1766081062092,44.55297199,123.16,123.13,7.0587623]
["bitfinex","SOLUSD",1766081062303,44.55297199,123.16,123.14,7.0587623]
["bitfinex","SOLUSD",1766081062510,8.88,123.17,123.15,7.0587623]
["bitfinex","SOLUSD",1766081062901,16.6187623,123.21,123.16,7.0587623]
["bitfinex","SOLUSD",1766081063217,16.6187623,123.21,123.12,15.86870722]
["bitfinex","SOLUSD",1766081063218,0.68,123.18,123.12,19.31767296]
["bitfinex","SOLUSD",1766081063413,0.68,123.18,123.14,7.0587623]
["bitfinex","SOLUSD",1766081063713,0.68,123.17,123.13,7.0587623]
["bitfinex","SOLUSD",1766081063916,0.68,123.17,123.13,15.18016471]
["bitfinex","SOLUSD",1766081064096,0.68,123.16,123.12,7.0587623]
["bitfinex","SOLUSD",1766081064297,0.68,123.16,123.12,15.18089765]
["bitfinex","SOLUSD",1766081064916,44.55297199,123.22,123.16,8.1194003]
["bitfinex","SOLUSD",1766081064917,0.68,123.2,123.16,8.1194003]
["bitfinex","SOLUSD",1766081065107,0.68,123.2,123.17,7.0587623]
["bitfinex","SOLUSD",1766081065915,0.68,123.2,123.18,7.0587623]
["bitfinex","SOLUSD",1766081066410,9.56,123.22,123.19,7.0587623]
["bitfinex","SOLUSD",1766081066818,8.90994492,123.25,123.19,7.0587623]
["bitfinex","SOLUSD",1766081067017,8.90994492,123.25,123.22,7.0587623]
["bitfinex","SOLUSD",1766081067018,0.78,123.25,123.22,7.0587623]
["bitfinex","SOLUSD",1766081067418,0.78,123.25,123.23,7.0587623]
["bitfinex","SOLUSD",1766081067599,0.78,123.25,123.22,7.0587623]
["bitfinex","SOLUSD",1766081068001,0.78,123.25,123.23,7.0587623]
["bitfinex","SOLUSD",1766081068217,0.1,123.25,123.2,18.55430503]
["bitfinex","SOLUSD",1766081068417,0.78,123.25,123.22,7.0587623]
["bitfinex","SOLUSD",1766081070537,0.78,123.25,123.21,7.0587623]
["bitfinex","SOLUSD",1766081071199,0.78,123.25,123.22,7.0587623]
["bitfinex","SOLUSD",1766081072636,0.68,123.23,123.17,8.86]
["bitfinex","SOLUSD",1766081072843,0.1,123.25,123.19,8.11724813]
["bitfinex","SOLUSD",1766081072844,7.8387623,123.25,123.19,8.11724813]
["bitfinex","SOLUSD",1766081073006,0.68,123.24,123.2,7.0587623]
["bitfinex","SOLUSD",1766081073355,7.1587623,123.25,123.2,8.11673964]
["bitfinex","SOLUSD",1766081073356,0.78,123.25,123.2,8.11673964]
["bitfinex","SOLUSD",1766081073629,0.78,123.25,123.21,7.0587623]
["bitfinex","SOLUSD",1766081074027,0.68,123.23,123.19,7.0587623]
["bitfinex","SOLUSD",1766081074222,0.68,123.23,123.19,15.17627763]
["bitfinex","SOLUSD",1766081075524,0.68,123.21,123.17,7.0587623]
["bitfinex","SOLUSD",1766081075733,0.68,123.18,123.14,7.0587623]
["bitfinex","SOLUSD",1766081076231,7.7387623,123.18,123.13,15.17995257]
["bitfinex","SOLUSD",1766081077316,7.0587623,123.18,123.13,15.17995257]
["bitfinex","SOLUSD",1766081077617,0.68,123.17,123.13,15.17995257]
["bitfinex","SOLUSD",1766081078930,0.68,123.17,123.13,8.12119027]
["bitfinex","SOLUSD",1766081079129,0.68,123.17,123.13,15.17995257]
["bitfinex","SOLUSD",1766081079626,7.7387623,123.19,123.14,7.0587623]
["bitfinex","SOLUSD",1766081079924,0.68,123.18,123.13,28.42493428]
["bitfinex","SOLUSD",1766081080123,0.68,123.18,123.14,7.0587623]
["bitfinex","SOLUSD",1766081080927,0.68,123.18,123.14,15.1794408]
["bitfinex","SOLUSD",1766081081427,0.68,123.17,123.13,8.12123581]
["bitfinex","SOLUSD",1766081081623,0.68,123.17,123.13,15.17999811]
["bitfinex","SOLUSD",1766081081937,0.68,123.17,123.14,8.12082037]
["bitfinex","SOLUSD",1766081082317,0.68,123.19,123.15,7.0587623]
["bitfinex","SOLUSD",1766081082650,7.7387623,123.19,123.14,15.17958267]
["bitfinex","SOLUSD",1766081082833,0.46,123.17,123.13,15.18002539]
["bitfinex","SOLUSD",1766081083730,0.46,123.17,123.13,8.12126309]
["bitfinex","SOLUSD",1766081083930,0.46,123.17,123.13,15.18002539]
["bitfinex","SOLUSD",1766081084521,7.0587623,123.19,123.14,7.0587623]
["bitfinex","SOLUSD",1766081084716,62.04940725,123.2,123.14,7.0587623]
["bitfinex","SOLUSD",1766081084920,0.7,123.19,123.14,15.17900943]
["bitfinex","SOLUSD",1766081085439,0.7,123.19,123.15,7.0587623]
["bitfinex","SOLUSD",1766081085639,0.7,123.19,123.14,35.4811046]
["bitfinex","SOLUSD",1766081085846,7.7587623,123.18,123.13,15.17996694]
["bitfinex","SOLUSD",1766081086041,0.7,123.17,123.13,15.17996694]
["bitfinex","SOLUSD",1766081086741,0.7,123.17,123.13,8.12120464]
["bitfinex","SOLUSD",1766081086950,0.7,123.17,123.13,15.17996694]
["bitfinex","SOLUSD",1766081087243,7.7587623,123.18,123.13,15.41996694]
["bitfinex","SOLUSD",1766081088521,0.7,123.18,123.13,28.66494865]
["bitfinex","SOLUSD",1766081088739,0.7,123.18,123.14,7.0587623]
["bitfinex","SOLUSD",1766081089131,18.19643526,123.2,123.15,7.0587623]
["bitfinex","SOLUSD",1766081089447,0.7,123.19,123.14,19.83714907]
["bitfinex","SOLUSD",1766081089751,20.33690136,123.21,123.16,11.71690136]
["bitfinex","SOLUSD",1766081089940,0.7,123.21,123.17,11.71690136]
["bitfinex","SOLUSD",1766081090131,0.7,123.22,123.17,11.71690136]
["bitfinex","SOLUSD",1766081090327,21.03690136,123.24,123.19,11.71690136]
["bitfinex","SOLUSD",1766081090729,0.7,123.23,123.16,8.80994492]
["bitfinex","SOLUSD",1766081090934,8.86,123.24,123.2,11.47690136]
["bitfinex","SOLUSD",1766081091135,8.86,123.24,123.21,11.47690136]
["bitfinex","SOLUSD",1766081091335,0.8,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081092356,0.8,123.25,123.21,19.59282393]
["bitfinex","SOLUSD",1766081092852,0.8,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081093157,0.1,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081093749,0.1,123.25,123.21,19.83282393]
["bitfinex","SOLUSD",1766081094661,0.7,123.24,123.19,8.80994492]
["bitfinex","SOLUSD",1766081094864,0.7,123.22,123.18,8.11780646]
["bitfinex","SOLUSD",1766081095043,12.17690136,123.22,123.17,19.59525499]
["bitfinex","SOLUSD",1766081095363,0.7,123.21,123.16,20.57690136]
["bitfinex","SOLUSD",1766081095559,0.7,123.21,123.17,11.47690136]
["bitfinex","SOLUSD",1766081096062,0.7,123.21,123.17,19.59539976]
["bitfinex","SOLUSD",1766081096658,0.7,123.21,123.16,28.4563088]
["bitfinex","SOLUSD",1766081096852,0.7,123.2,123.16,28.4563088]
["bitfinex","SOLUSD",1766081097244,0.7,123.2,123.16,19.5963088]
["bitfinex","SOLUSD",1766081097648,0.7,123.19,123.14,11.47690136]
["bitfinex","SOLUSD",1766081098443,0.7,123.18,123.14,19.59744617]
["bitfinex","SOLUSD",1766081100440,0.7,123.18,123.13,8.86]
["bitfinex","SOLUSD",1766081100641,0.7,123.14,123.08,0.24]
["bitfinex","SOLUSD",1766081100849,0.72,123.16,123.1,0.24]
["bitfinex","SOLUSD",1766081101163,0.72,123.16,123.09,8.12406721]
["bitfinex","SOLUSD",1766081101164,0.72,123.13,123.09,8.12406721]
["bitfinex","SOLUSD",1766081101363,0.72,123.13,123.09,19.60096857]
["bitfinex","SOLUSD",1766081101667,0.72,123.13,123.09,8.12406721]
["bitfinex","SOLUSD",1766081101858,0.72,123.13,123.09,19.60096857]
["bitfinex","SOLUSD",1766081102450,11.47690136,123.13,123.06,8.80994492]
["bitfinex","SOLUSD",1766081102660,0.72,123.1,123.06,19.6026471]
["bitfinex","SOLUSD",1766081102873,0.72,123.1,123.06,8.12574574]
["bitfinex","SOLUSD",1766081103172,0.72,123.09,123.05,8.86]
["bitfinex","SOLUSD",1766081103340,0.72,123.08,123.04,19.60407397]
["bitfinex","SOLUSD",1766081103663,0.72,123.08,123.04,8.12717261]
["bitfinex","SOLUSD",1766081104464,0.72,123.08,123.04,19.60407397]
["bitfinex","SOLUSD",1766081104833,0.72,123.13,123.07,0.24]
["bitfinex","SOLUSD",1766081105040,0.72,123.13,123.08,19.60155894]
["bitfinex","SOLUSD",1766081105041,12.19690136,123.13,123.08,19.60155894]
["bitfinex","SOLUSD",1766081105267,0.72,123.12,123.08,19.60155894]
["bitfinex","SOLUSD",1766081105571,0.72,123.12,123.09,11.47690136]
["bitfinex","SOLUSD",1766081105771,0.72,123.12,123.08,19.60155894]
["bitfinex","SOLUSD",1766081106452,0.72,123.11,123.07,11.47690136]
["bitfinex","SOLUSD",1766081106659,0.72,123.1,123.06,28.48262805]
["bitfinex","SOLUSD",1766081106966,0.72,123.1,123.07,19.60216324]
["bitfinex","SOLUSD",1766081107278,0.72,123.12,123.08,11.47690136]
["bitfinex","SOLUSD",1766081107491,0.72,123.12,123.07,11.47690136]
["bitfinex","SOLUSD",1766081107492,0.72,123.11,123.07,11.47690136]
["bitfinex","SOLUSD",1766081107978,0.72,123.11,123.07,19.60198587]
["bitfinex","SOLUSD",1766081108158,0.72,123.11,123.08,11.47690136]
["bitfinex","SOLUSD",1766081108355,11.47690136,123.13,123.09,11.47690136]
["bitfinex","SOLUSD",1766081108356,0.72,123.13,123.09,11.47690136]
["bitfinex","SOLUSD",1766081108972,53.43297199,123.14,123.1,19.60009167]
["bitfinex","SOLUSD",1766081109158,53.43297199,123.14,123.11,11.47690136]
["bitfinex","SOLUSD",1766081109360,44.55297199,123.14,123.1,8.12319031]
["bitfinex","SOLUSD",1766081109669,8.88,123.18,123.13,11.47690136]
["bitfinex","SOLUSD",1766081109843,9.6,123.18,123.15,11.47690136]
["bitfinex","SOLUSD",1766081110250,9.6,123.18,123.14,11.47690136]
["bitfinex","SOLUSD",1766081111173,9.6,123.18,123.13,8.12108182]
["bitfinex","SOLUSD",1766081111371,0.72,123.17,123.13,8.12108182]
["bitfinex","SOLUSD",1766081111548,0.72,123.17,123.13,19.59798318]
["bitfinex","SOLUSD",1766081111882,0.72,123.15,123.1,8.12310463]
["bitfinex","SOLUSD",1766081112078,12.19690136,123.15,123.1,19.60000599]
["bitfinex","SOLUSD",1766081112246,0.72,123.14,123.1,19.60000599]
["bitfinex","SOLUSD",1766081112447,16.99831088,123.18,123.11,19.59929326]
["bitfinex","SOLUSD",1766081112671,0.71,123.16,123.12,11.47690136]
["bitfinex","SOLUSD",1766081112871,0.71,123.16,123.13,8.12129648]
["bitfinex","SOLUSD",1766081113179,0.71,123.15,123.11,8.12251954]
["bitfinex","SOLUSD",1766081113468,0.71,123.15,123.11,19.5994209]
["bitfinex","SOLUSD",1766081113846,0.71,123.17,123.12,19.598991]
["bitfinex","SOLUSD",1766081114246,0.71,123.17,123.13,19.59835505]
["bitfinex","SOLUSD",1766081114446,0.71,123.17,123.14,11.47690136]
["bitfinex","SOLUSD",1766081114673,9.59,123.19,123.15,11.47690136]
["bitfinex","SOLUSD",1766081114874,0.71,123.21,123.17,11.47690136]
["bitfinex","SOLUSD",1766081115094,20.28660531,123.24,123.14,0.24]
["bitfinex","SOLUSD",1766081115095,0.71,123.24,123.2,11.47690136]
["bitfinex","SOLUSD",1766081115601,0.71,123.24,123.19,0.24]
["bitfinex","SOLUSD",1766081115753,8.98,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081115958,0.1,123.25,123.23,11.47690136]
["bitfinex","SOLUSD",1766081116382,0.1,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081117493,0.1,123.25,123.21,8.11617557]
["bitfinex","SOLUSD",1766081117663,0.1,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081117995,0.71,123.24,123.18,8.88]
["bitfinex","SOLUSD",1766081118286,11.47690136,123.23,123.18,20.35690136]
["bitfinex","SOLUSD",1766081118589,0.71,123.22,123.18,20.35690136]
["bitfinex","SOLUSD",1766081119064,0.71,123.23,123.19,11.47690136]
["bitfinex","SOLUSD",1766081119792,9.67,123.25,123.2,11.47690136]
["bitfinex","SOLUSD",1766081120080,9.67,123.25,123.19,8.35723088]
["bitfinex","SOLUSD",1766081120293,17.07378104,123.25,123.19,8.35723088]
["bitfinex","SOLUSD",1766081120587,17.07378104,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081120588,8.96,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081121163,0.71,123.24,123.2,11.47690136]
["bitfinex","SOLUSD",1766081121974,8.96,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081122173,0.1,123.25,123.24,11.47690136]
["bitfinex","SOLUSD",1766081122393,8.86,123.28,123.24,11.47690136]
["bitfinex","SOLUSD",1766081122568,8.86,123.28,123.25,11.47690136]
["bitfinex","SOLUSD",1766081122892,9.57,123.28,123.25,11.47690136]
["bitfinex","SOLUSD",1766081123185,9.57,123.28,123.24,11.47690136]
["bitfinex","SOLUSD",1766081123386,9.57,123.28,123.25,11.47690136]
["bitfinex","SOLUSD",1766081123888,11.47690136,123.27,123.22,11.47690136]
["bitfinex","SOLUSD",1766081124088,0.71,123.25,123.2,10.43767296]
["bitfinex","SOLUSD",1766081124292,0.71,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081124868,0.71,123.25,123.22,11.47690136]
["bitfinex","SOLUSD",1766081125066,0.71,123.27,123.23,11.47690136]
["bitfinex","SOLUSD",1766081125268,0.71,123.27,123.24,11.47690136]
["bitfinex","SOLUSD",1766081126392,44.55297199,123.28,123.23,8.11488975]
["bitfinex","SOLUSD",1766081126687,44.55297199,123.28,123.26,11.47690136]
["bitfinex","SOLUSD",1766081126892,9.57,123.29,123.26,11.47690136]
["bitfinex","SOLUSD",1766081128261,0.2,123.3,123.26,11.47690136]
["bitfinex","SOLUSD",1766081128262,0.2,123.3,123.26,8.25279449]
["bitfinex","SOLUSD",1766081128483,0.1,123.32,123.29,21.91457432]
["bitfinex","SOLUSD",1766081128697,0.81,123.32,123.27,8.80994492]
["bitfinex","SOLUSD",1766081128867,0.81,123.32,123.27,11.47690136]
["bitfinex","SOLUSD",1766081129273,0.1,123.32,123.29,11.47690136]
["bitfinex","SOLUSD",1766081129487,0.1,123.32,123.28,8.11107317]
["bitfinex","SOLUSD",1766081129669,0.1,123.32,123.29,19.58746075]
["bitfinex","SOLUSD",1766081129992,0.1,123.32,123.29,11.47690136]
["bitfinex","SOLUSD",1766081130191,0.1,123.32,123.26,10.43767296]
["bitfinex","SOLUSD",1766081130487,0.1,123.32,123.25,11.47690136]
["bitfinex","SOLUSD",1766081130488,0.71,123.29,123.25,11.47690136]
["bitfinex","SOLUSD",1766081130693,0.71,123.29,123.24,20.33690136]
["bitfinex","SOLUSD",1766081130694,0.71,123.28,123.24,20.33690136]
["bitfinex","SOLUSD",1766081131120,0.71,123.28,123.24,8.86]
["bitfinex","SOLUSD",1766081131272,0.71,123.25,123.21,19.59292273]
["bitfinex","SOLUSD",1766081131589,0.71,123.25,123.19,16.9772372]
["bitfinex","SOLUSD",1766081131768,0.71,123.25,123.2,19.59377587]
["bitfinex","SOLUSD",1766081131969,0.71,123.25,123.21,19.59303967]
["bitfinex","SOLUSD",1766081132170,0.71,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081132798,0.71,123.25,123.21,19.5930717]
["bitfinex","SOLUSD",1766081133000,0.71,123.26,123.21,19.5930717]
["bitfinex","SOLUSD",1766081133200,8.86,123.27,123.21,39.88363253]
["bitfinex","SOLUSD",1766081133414,9.57,123.27,123.22,19.59186996]
["bitfinex","SOLUSD",1766081133701,0.71,123.26,123.22,11.47690136]
["bitfinex","SOLUSD",1766081134003,12.18690136,123.26,123.21,19.59291612]
["bitfinex","SOLUSD",1766081134314,0.71,123.25,123.21,19.59311221]
["bitfinex","SOLUSD",1766081135487,0.71,123.25,123.21,8.11621085]
["bitfinex","SOLUSD",1766081135689,0.71,123.25,123.21,19.59311221]
["bitfinex","SOLUSD",1766081135875,0.71,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081136383,0.71,123.25,123.21,19.59304476]
["bitfinex","SOLUSD",1766081136586,0.51298268,123.25,123.21,19.59304476]
["bitfinex","SOLUSD",1766081136794,8.86,123.27,123.22,11.47690136]
["bitfinex","SOLUSD",1766081137006,20.33690136,123.27,123.22,11.47690136]
["bitfinex","SOLUSD",1766081137195,28.44926598,123.27,123.21,19.59304476]
["bitfinex","SOLUSD",1766081137385,11.47690136,123.26,123.21,19.59304476]
["bitfinex","SOLUSD",1766081138284,58.61980866,123.32,123.27,0.2]
["bitfinex","SOLUSD",1766081138285,17.07237616,123.32,123.27,0.2]
["bitfinex","SOLUSD",1766081138606,0.1,123.32,123.3,11.47690136]
["bitfinex","SOLUSD",1766081139578,0.71,123.3,123.24,19.29767296]
["bitfinex","SOLUSD",1766081139903,0.71,123.3,123.26,19.58943219]
["bitfinex","SOLUSD",1766081140602,0.71,123.3,123.27,19.58917473]
["bitfinex","SOLUSD",1766081140903,0.71,123.3,123.27,11.47690136]
["bitfinex","SOLUSD",1766081141198,0.71,123.3,123.27,19.58914496]
["bitfinex","SOLUSD",1766081141404,0.71,123.3,123.27,28.44914496]
["bitfinex","SOLUSD",1766081141999,0.71,123.31,123.26,8.11239016]
["bitfinex","SOLUSD",1766081142302,0.71,123.3,123.27,11.47690136]
["bitfinex","SOLUSD",1766081142880,0.71,123.3,123.26,10.43767296]
["bitfinex","SOLUSD",1766081143087,0.69,123.27,123.22,19.59218585]
["bitfinex","SOLUSD",1766081143294,8.86,123.31,123.2,0.2]
["bitfinex","SOLUSD",1766081143295,0.69,123.25,123.21,11.47690136]
["bitfinex","SOLUSD",1766081143499,0.69,123.24,123.2,28.45354915]
["bitfinex","SOLUSD",1766081143694,0.69,123.24,123.2,38.89122211]
["bitfinex","SOLUSD",1766081143882,0.69,123.24,123.21,11.47690136]
["bitfinex","SOLUSD",1766081144085,0.69,123.24,123.2,30.77457432]
["bitfinex","SOLUSD",1766081144300,0.69,123.24,123.19,8.11709608]
["bitfinex","SOLUSD",1766081144501,0.69,123.23,123.19,30.0316704]
["bitfinex","SOLUSD",1766081145008,0.69,123.23,123.2,8.11680834]
["bitfinex","SOLUSD",1766081145201,0.69,123.23,123.19,19.59411793]
["bitfinex","SOLUSD",1766081145392,0.69,123.23,123.18,8.11816268]
["bitfinex","SOLUSD",1766081145393,0.69,123.22,123.18,8.11816268]
["bitfinex","SOLUSD",1766081145598,0.69,123.22,123.18,30.032737]
["bitfinex","SOLUSD",1766081145992,0.69,123.22,123.19,19.59444336]
["bitfinex","SOLUSD",1766081147909,0.69,123.22,123.18,30.03246226]
["bitfinex","SOLUSD",1766081148114,0.69,123.22,123.19,11.47690136]
["bitfinex","SOLUSD",1766081148311,0.69,123.22,123.18,30.03246226]
["bitfinex","SOLUSD",1766081148706,12.16690136,123.21,123.12,11.67690136]
["bitfinex","SOLUSD",1766081148912,0.69,123.2,123.15,19.59673914]
["bitfinex","SOLUSD",1766081149108,0.69,123.2,123.16,10.43767296]
["bitfinex","SOLUSD",1766081149314,0.69,123.2,123.16,30.03407391]
["bitfinex","SOLUSD",1766081149506,0.69,123.2,123.16,25.61861047]
["bitfinex","SOLUSD",1766081150692,0.69,123.2,123.17,7.06143792]
["bitfinex","SOLUSD",1766081151215,0.69,123.2,123.15,8.11990729]
["bitfinex","SOLUSD",1766081151414,0.69,123.19,123.15,15.18134521]
["bitfinex","SOLUSD",1766081151717,0.69,123.19,123.15,18.55758025]
["bitfinex","SOLUSD",1766081151924,0.69,123.21,123.18,10.43767296]
["bitfinex","SOLUSD",1766081153120,0.69,123.18,123.15,8.12016763]
["bitfinex","SOLUSD",1766081153301,0.69,123.17,123.13,8.86]
["bitfinex","SOLUSD",1766081153508,0.69,123.17,123.13,7.06143792]
["bitfinex","SOLUSD",1766081153707,0.69,123.17,123.13,17.49911088]
["bitfinex","SOLUSD",1766081154223,0.69,123.17,123.14,7.06143792]
["bitfinex","SOLUSD",1766081154419,8.86,123.19,123.14,7.06143792]
["bitfinex","SOLUSD",1766081154715,0.69,123.18,123.14,7.06143792]
["bitfinex","SOLUSD",1766081155221,0.69,123.18,123.14,15.18206478]
["bitfinex","SOLUSD",1766081156906,7.06143792,123.18,123.13,18.55913019]
["bitfinex","SOLUSD",1766081157108,0.69,123.15,123.12,8.12178286]
["bitfinex","SOLUSD",1766081157709,0.69,123.15,123.12,15.18322078]
["bitfinex","SOLUSD",1766081158100,0.69,123.15,123.12,35.48861389]
["bitfinex","SOLUSD",1766081158738,0.69,123.15,123.12,8.12178286]
["bitfinex","SOLUSD",1766081158907,0.69,123.15,123.11,27.42020592]
["bitfinex","SOLUSD",1766081159428,0.69,123.15,123.11,34.48164384]
["bitfinex","SOLUSD",1766081159599,0.69,123.15,123.12,7.06143792]
["bitfinex","SOLUSD",1766081159800,0.69,123.15,123.11,27.42020592]
["bitfinex","SOLUSD",1766081159801,0.69,123.15,123.13,7.06143792]
["bitfinex","SOLUSD",1766081160023,0.69,123.15,123.11,47.7272484]
["bitfinex","SOLUSD",1766081160224,0.69,123.15,123.13,7.06143792]
["bitfinex","SOLUSD",1766081160426,0.69,123.17,123.13,7.06143792]
["bitfinex","SOLUSD",1766081160928,0.69,123.17,123.11,47.7272484]
["bitfinex","SOLUSD",1766081161134,44.55297199,123.19,123.16,7.06143792]
["bitfinex","SOLUSD",1766081161304,44.55297199,123.19,123.15,8.12017864]
["bitfinex","SOLUSD",1766081161628,0.67,123.18,123.15,8.12017864]
["bitfinex","SOLUSD",1766081162001,0.67,123.18,123.15,15.18161656]
["bitfinex","SOLUSD",1766081162403,44.55297199,123.19,123.15,15.18161656]
["bitfinex","SOLUSD",1766081162624,61.14440991,123.22,123.17,7.06143792]
["bitfinex","SOLUSD",1766081162825,54.08297199,123.22,123.17,7.06143792]
["bitfinex","SOLUSD",1766081163103,8.86,123.22,123.15,28.42062524]
["bitfinex","SOLUSD",1766081163310,8.86,123.22,123.14,19.29767296]
["bitfinex","SOLUSD",1766081163311,0.67,123.24,123.21,15.1776021]
["bitfinex","SOLUSD",1766081163737,0.67,123.24,123.2,15.17801808]
["bitfinex","SOLUSD",1766081163914,0.67,123.23,123.19,16.99700171]
["bitfinex","SOLUSD",1766081164230,0.67,123.23,123.19,24.05843963]
["bitfinex","SOLUSD",1766081164401,0.67,123.23,123.2,15.17822876]
["bitfinex","SOLUSD",1766081164602,7.06143792,123.26,123.21,8.11619434]
["bitfinex","SOLUSD",1766081164798,0.67,123.25,123.21,15.17763226]
["bitfinex","SOLUSD",1766081165705,0.67,123.25,123.22,7.06143792]
["bitfinex","SOLUSD",1766081165926,0.67,123.27,123.23,7.06143792]
["bitfinex","SOLUSD",1766081166127,0.67,123.26,123.22,7.06143792]
["bitfinex","SOLUSD",1766081166426,0.67,123.26,123.21,8.11619434]
["bitfinex","SOLUSD",1766081166633,0.67,123.24,123.2,24.03803099]
["bitfinex","SOLUSD",1766081166834,0.67,123.24,123.2,16.97659307]
["bitfinex","SOLUSD",1766081167039,0.67,123.24,123.21,8.1159633]
["bitfinex","SOLUSD",1766081167247,0.67,123.26,123.23,7.06143792]
["bitfinex","SOLUSD",1766081167426,0.67,123.29,123.25,7.06143792]
["bitfinex","SOLUSD",1766081167624,0.67,123.29,123.26,7.06143792]
["bitfinex","SOLUSD",1766081168028,0.67,123.29,123.27,7.06143792]
["bitfinex","SOLUSD",1766081168230,0.67,123.31,123.27,7.06143792]
["bitfinex","SOLUSD",1766081168630,7.16143792,123.32,123.25,7.06143792]
["bitfinex","SOLUSD",1766081168631,0.67,123.29,123.25,7.06143792]
["bitfinex","SOLUSD",1766081168849,0.67,123.29,123.24,25.6133595]
["bitfinex","SOLUSD",1766081169152,0.67,123.28,123.24,25.6133595]
["bitfinex","SOLUSD",1766081169523,0.67,123.28,123.23,8.86]
["bitfinex","SOLUSD",1766081169524,0.67,123.27,123.23,8.86]
["bitfinex","SOLUSD",1766081169730,0.67,123.26,123.22,34.47424442]
["bitfinex","SOLUSD",1766081170035,0.67,123.26,123.22,26.35911088]
["bitfinex","SOLUSD",1766081170229,0.67,123.25,123.22,8.86]
["bitfinex","SOLUSD",1766081170453,0.67,123.25,123.2,7.06143792]
["bitfinex","SOLUSD",1766081170454,7.06143792,123.25,123.2,7.06143792]
["bitfinex","SOLUSD",1766081170752,0.67,123.23,123.19,25.61646326]
["bitfinex","SOLUSD",1766081171547,0.67,123.23,123.19,7.06143792]
["bitfinex","SOLUSD",1766081172053,0.67,123.23,123.19,25.6165999]
["bitfinex","SOLUSD",1766081172244,0.67,123.23,123.19,24.03892694]
["bitfinex","SOLUSD",1766081173143,0.7,123.25,123.21,7.06143792]
["bitfinex","SOLUSD",1766081173446,0.7,123.25,123.22,7.06143792]
["bitfinex","SOLUSD",1766081173849,0.7,123.25,123.21,7.06143792]
["bitfinex","SOLUSD",1766081174544,0.7,123.24,123.2,15.92143792]
["bitfinex","SOLUSD",1766081174850,0.7,123.24,123.2,7.06143792]
["bitfinex","SOLUSD",1766081175154,0.7,123.24,123.2,15.17819235]
["bitfinex","SOLUSD",1766081175555,0.7,123.22,123.18,7.06143792]
["bitfinex","SOLUSD",1766081175734,0.7,123.22,123.17,15.92143792]
["bitfinex","SOLUSD",1766081175938,103.8,123.24,123.19,17.49911088]
["bitfinex","SOLUSD",1766081176148,103.8,123.24,123.21,7.06143792]
["bitfinex","SOLUSD",1766081176348,103.8,123.24,123.22,7.06143792]
["bitfinex","SOLUSD",1766081176542,0.7,123.25,123.22,7.06143792]
["bitfinex","SOLUSD",1766081176738,55.73171921,123.27,123.23,7.06143792]
["bitfinex","SOLUSD",1766081177228,0.7,123.26,123.22,7.06143792]
["bitfinex","SOLUSD",1766081177446,0.7,123.26,123.22,15.1767533]
["bitfinex","SOLUSD",1766081177755,7.06143792,123.26,123.21,8.11597605]
["bitfinex","SOLUSD",1766081178063,62.09315713,123.27,123.22,15.17700139]
["bitfinex","SOLUSD",1766081178266,55.03171921,123.27,123.24,7.06143792]
["bitfinex","SOLUSD",1766081178648,0.7,123.26,123.22,7.06143792]
["bitfinex","SOLUSD",1766081178942,0.7,123.26,123.2,8.86]
["bitfinex","SOLUSD",1766081179126,0.7,123.26,123.21,7.06143792]
["bitfinex","SOLUSD",1766081179327,0.7,123.24,123.2,15.17817862]
["bitfinex","SOLUSD",1766081179542,0.7,123.24,123.18,7.06143792]
["bitfinex","SOLUSD",1766081179543,0.7,123.23,123.18,7.06143792]
["bitfinex","SOLUSD",1766081179743,0.7,123.22,123.17,7.06143792]
["bitfinex","SOLUSD",1766081179955,0.7,123.21,123.17,7.06143792]
["bitfinex","SOLUSD",1766081180548,31.00274462,123.25,123.2,7.06143792]
["bitfinex","SOLUSD",1766081180758,31.00274462,123.25,123.21,7.06143792]
["bitfinex","SOLUSD",1766081180933,8.86,123.26,123.22,7.06143792]
["bitfinex","SOLUSD",1766081181134,8.86,123.26,123.21,7.06143792]
["bitfinex","SOLUSD",1766081181333,15.92143792,123.26,123.2,36.17050508]
["bitfinex","SOLUSD",1766081181554,15.92143792,123.26,123.2,35.47050508]
["bitfinex","SOLUSD",1766081181724,15.92143792,123.26,123.2,36.17050508]
["bitfinex","SOLUSD",1766081182330,0.7,123.25,123.2,36.17050508]
["bitfinex","SOLUSD",1766081183058,0.7,123.25,123.2,15.17829729]
["bitfinex","SOLUSD",1766081183579,7.06143792,123.24,123.2,8.11685937]
["bitfinex","SOLUSD",1766081183731,0.7,123.23,123.2,8.11685443]
["bitfinex","SOLUSD",1766081185259,0.7,123.21,123.17,8.11850056]
["bitfinex","SOLUSD",1766081185868,0.7,123.19,123.15,8.11973144]
["bitfinex","SOLUSD",1766081186659,0.7,123.19,123.14,15.18199374]
["bitfinex","SOLUSD",1766081186838,0.7,123.19,123.15,8.12014364]
["bitfinex","SOLUSD",1766081188238,7.76143792,123.18,123.12,7.76143792]
["bitfinex","SOLUSD",1766081188462,9.56,123.18,123.13,8.12149084]
["bitfinex","SOLUSD",1766081189075,9.56,123.18,123.14,8.1208292]
["bitfinex","SOLUSD",1766081189947,7.06143792,123.16,123.1,0.7]
["bitfinex","SOLUSD",1766081190142,7.76143792,123.14,123.09,8.12378654]
["bitfinex","SOLUSD",1766081190342,0.7,123.13,123.09,8.12378654]
["bitfinex","SOLUSD",1766081190573,0.7,123.13,123.1,8.1234268]
["bitfinex","SOLUSD",1766081190751,0.7,123.13,123.08,21.21145818]
["bitfinex","SOLUSD",1766081190949,0.7,123.13,123.08,28.2728961]
["bitfinex","SOLUSD",1766081191372,0.7,123.13,123.09,8.12413681]
["bitfinex","SOLUSD",1766081192171,0.7,123.12,123.08,8.32477863]
["bitfinex","SOLUSD",1766081195972,0.7,123.12,123.08,0.2]
["bitfinex","SOLUSD",1766081196477,7.76143792,123.12,123.08,0.2]
["bitfinex","SOLUSD",1766081196686,0.7,123.11,123.08,0.2]
["bitfinex","SOLUSD",1766081197381,8.88,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766081197579,0.7,123.09,123.07,0.2]
["bitfinex","SOLUSD",1766081198174,0.7,123.07,123.02,0.2]
["bitfinex","SOLUSD",1766081198373,0.57999024,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766081198572,8.88,123.06,123.02,8.3287575]
["bitfinex","SOLUSD",1766081198883,8.88,123.06,123.02,8.32875948]
["bitfinex","SOLUSD",1766081199393,10.43767296,123.1,123.04,7.06143792]
["bitfinex","SOLUSD",1766081199394,17.49911088,123.1,123.04,7.06143792]
["bitfinex","SOLUSD",1766081199615,7.06143792,123.08,123.02,8.32875948]
["bitfinex","SOLUSD",1766081199878,8.88,123.09,123.02,8.32875948]
["bitfinex","SOLUSD",1766081199879,7.06143792,123.07,123.02,8.32875948]
["bitfinex","SOLUSD",1766081200080,7.06143792,123.06,123.02,0.2]
["bitfinex","SOLUSD",1766081200394,9.58,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766081200575,16.64143792,123.05,123.02,0.2]
["bitfinex","SOLUSD",1766081200910,0.7,123.03,122.99,8.13050447]
["bitfinex","SOLUSD",1766081201059,7.06143792,123.04,123.0,8.12993173]
["bitfinex","SOLUSD",1766081201261,8.88,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766081201776,8.88,123.05,123.02,15.89019126]
["bitfinex","SOLUSD",1766081202296,8.88,123.05,123.02,8.82875334]
["bitfinex","SOLUSD",1766081202749,8.88,123.05,123.02,36.21209013]
["bitfinex","SOLUSD",1766081203594,8.88,123.05,123.03,0.7]
["bitfinex","SOLUSD",1766081203887,15.94143792,123.08,123.04,8.12743823]
["bitfinex","SOLUSD",1766081204381,16.61143792,123.08,123.03,8.82778933]
["bitfinex","SOLUSD",1766081204690,9.55,123.08,123.03,8.82778933]
["bitfinex","SOLUSD",1766081204866,16.61143792,123.08,123.03,8.82778933]
["bitfinex","SOLUSD",1766081205064,10.43767296,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766081205274,16.61143792,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766081205473,9.55,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766081205671,16.61143792,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766081206270,0.67,123.09,123.05,8.12641932]
["bitfinex","SOLUSD",1766081206596,7.73143792,123.08,123.04,8.12743346]
["bitfinex","SOLUSD",1766081206884,7.73143792,123.07,123.03,18.56548871]
["bitfinex","SOLUSD",1766081207081,7.73143792,123.07,123.04,8.12739273]
["bitfinex","SOLUSD",1766081207689,0.67,123.07,123.04,8.12739273]
["bitfinex","SOLUSD",1766081208708,8.88,123.1,123.05,15.88821565]
["bitfinex","SOLUSD",1766081208887,8.88,123.1,123.05,36.20515998]
["bitfinex","SOLUSD",1766081209085,8.88,123.1,123.07,0.7]
["bitfinex","SOLUSD",1766081209986,21.04228532,123.14,123.08,0.7]
["bitfinex","SOLUSD",1766081210190,21.04228532,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766081210797,11.49228532,123.13,123.09,8.12408808]
["bitfinex","SOLUSD",1766081210987,21.04228532,123.14,123.09,8.12408808]
["bitfinex","SOLUSD",1766081211185,11.49228532,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766081211491,0.67,123.12,123.09,8.12407167]
["bitfinex","SOLUSD",1766081211792,0.67,123.13,123.09,8.12407167]
["bitfinex","SOLUSD",1766081211997,12.16228532,123.13,123.09,8.12407167]
["bitfinex","SOLUSD",1766081212203,0.67,123.13,123.09,8.12407167]
["bitfinex","SOLUSD",1766081212400,8.88,123.14,123.09,8.82407167]
["bitfinex","SOLUSD",1766081212603,21.04228532,123.14,123.1,8.12329416]
["bitfinex","SOLUSD",1766081212795,12.16228532,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766081212997,20.37228532,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766081213184,21.04228532,123.14,123.1,8.12327057]
["bitfinex","SOLUSD",1766081213581,22.59995828,123.17,123.11,0.7]
["bitfinex","SOLUSD",1766081213807,22.59995828,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766081214100,8.88,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766081214802,8.88,123.18,123.15,8.82017864]
["bitfinex","SOLUSD",1766081215177,0.67,123.2,123.15,8.82017864]
["bitfinex","SOLUSD",1766081215776,12.16228532,123.2,123.15,8.82017864]
["bitfinex","SOLUSD",1766081215972,11.49228532,123.19,123.14,8.12062422]
["bitfinex","SOLUSD",1766081216174,12.16228532,123.19,123.14,8.82062422]
["bitfinex","SOLUSD",1766081217109,0.67,123.17,123.12,21.92995828]
["bitfinex","SOLUSD",1766081217317,0.67,123.17,123.13,8.12144976]
["bitfinex","SOLUSD",1766081217608,0.67,123.17,123.12,11.13767296]
["bitfinex","SOLUSD",1766081217797,12.16228532,123.16,123.11,17.00260753]
["bitfinex","SOLUSD",1766081217996,0.67,123.15,123.11,8.88]
["bitfinex","SOLUSD",1766081218776,8.88,123.17,123.11,8.88]
["bitfinex","SOLUSD",1766081218777,20.37228532,123.17,123.11,29.19506331]
["bitfinex","SOLUSD",1766081218977,0.67,123.16,123.11,9.58]
["bitfinex","SOLUSD",1766081219705,0.67,123.16,123.11,17.70235288]
["bitfinex","SOLUSD",1766081219910,20.37228532,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766081220100,31.47995828,123.18,123.12,12.19228532]
["bitfinex","SOLUSD",1766081220282,11.10767296,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766081221010,22.59995828,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766081221888,0.66,123.16,123.11,8.88]
["bitfinex","SOLUSD",1766081222108,11.49228532,123.16,123.11,9.59]
["bitfinex","SOLUSD",1766081222687,8.80994492,123.21,123.14,8.12081885]
["bitfinex","SOLUSD",1766081223020,11.49228532,123.17,123.11,8.88]
["bitfinex","SOLUSD",1766081223331,10.43767296,123.19,123.12,8.12184942]
["bitfinex","SOLUSD",1766081223606,11.49228532,123.15,123.11,0.71]
["bitfinex","SOLUSD",1766081223827,11.49228532,123.15,123.1,0.71]
["bitfinex","SOLUSD",1766081224001,20.37228532,123.16,123.1,8.83300092]
["bitfinex","SOLUSD",1766081224188,0.66,123.15,123.1,8.83300092]
["bitfinex","SOLUSD",1766081224383,12.15228532,123.15,123.1,8.83300092]
["bitfinex","SOLUSD",1766081225095,11.49228532,123.14,123.1,0.71]
["bitfinex","SOLUSD",1766081225317,12.15228532,123.14,123.09,19.27176037]
["bitfinex","SOLUSD",1766081225936,12.15228532,123.14,123.09,11.14767296]
["bitfinex","SOLUSD",1766081226486,12.15228532,123.14,123.09,0.71]
["bitfinex","SOLUSD",1766081226487,12.15228532,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766081227003,8.1211319,123.14,123.05,8.12631225]
["bitfinex","SOLUSD",1766081227004,11.49228532,123.1,123.05,8.12631225]
["bitfinex","SOLUSD",1766081227200,20.37228532,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766081227403,8.88,123.13,123.09,0.71]
["bitfinex","SOLUSD",1766081228005,0.66,123.14,123.09,8.12406116]
["bitfinex","SOLUSD",1766081228314,11.49228532,123.16,123.11,0.71]
["bitfinex","SOLUSD",1766081228485,31.46995828,123.17,123.11,0.71]
["bitfinex","SOLUSD",1766081228683,31.46995828,123.17,123.11,11.49228532]
["bitfinex","SOLUSD",1766081229011,19.6092605,123.2,123.14,11.49228532]
["bitfinex","SOLUSD",1766081229317,29.10129784,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766081229318,0.66,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766081229810,20.37228532,123.22,123.15,11.49228532]
["bitfinex","SOLUSD",1766081229811,8.88,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766081230015,20.37228532,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766081230324,8.88,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766081230496,20.37228532,123.22,123.18,0.71]
["bitfinex","SOLUSD",1766081231210,0.66,123.23,123.18,0.71]
["bitfinex","SOLUSD",1766081231392,11.49228532,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766081232123,11.49228532,123.24,123.19,8.82749326]
["bitfinex","SOLUSD",1766081232298,0.1,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766081232615,0.1,123.25,123.22,10.43767296]
["bitfinex","SOLUSD",1766081232803,0.1,123.25,123.23,0.69]
["bitfinex","SOLUSD",1766081233116,11.49228532,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766081233323,11.49228532,123.25,123.21,9.57]
["bitfinex","SOLUSD",1766081233491,0.66,123.26,123.19,0.69]
["bitfinex","SOLUSD",1766081233492,11.49228532,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766081233695,11.49228532,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766081234095,11.49228532,123.23,123.17,0.69]
["bitfinex","SOLUSD",1766081234096,0.66,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766081234416,0.66,123.22,123.17,11.12767296]
["bitfinex","SOLUSD",1766081234417,11.49228532,123.21,123.17,11.12767296]
["bitfinex","SOLUSD",1766081234814,12.15228532,123.22,123.17,11.12767296]
["bitfinex","SOLUSD",1766081235194,11.49228532,123.24,123.18,8.80793999]
["bitfinex","SOLUSD",1766081235389,19.31767296,123.26,123.18,8.80793999]
["bitfinex","SOLUSD",1766081235390,11.49228532,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766081235613,12.15228532,123.23,123.18,8.80783633]
["bitfinex","SOLUSD",1766081236319,11.49228532,123.24,123.19,10.43767296]
["bitfinex","SOLUSD",1766081236509,11.49228532,123.27,123.21,11.49228532]
["bitfinex","SOLUSD",1766081236821,12.15228532,123.28,123.22,0.69]
["bitfinex","SOLUSD",1766081237021,0.66,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766081237708,12.15228532,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766081238924,12.15228532,123.27,123.22,8.80552691]
["bitfinex","SOLUSD",1766081239093,0.66,123.27,123.22,8.80552691]
["bitfinex","SOLUSD",1766081239298,12.15228532,123.27,123.22,8.80552691]
["bitfinex","SOLUSD",1766081239523,0.66,123.27,123.22,8.80552691]
["bitfinex","SOLUSD",1766081239722,8.88,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766081240027,12.15228532,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766081240210,12.15228532,123.29,123.24,8.80424862]
["bitfinex","SOLUSD",1766081240710,0.66,123.27,123.22,19.24308839]
["bitfinex","SOLUSD",1766081241018,0.66,123.27,123.22,11.12767296]
["bitfinex","SOLUSD",1766081241019,12.15228532,123.27,123.22,11.12767296]
["bitfinex","SOLUSD",1766081241521,11.49228532,123.24,123.21,10.43767296]
["bitfinex","SOLUSD",1766081241915,11.49228532,123.24,123.19,8.11742147]
["bitfinex","SOLUSD",1766081242225,0.66,123.23,123.19,18.55509443]
["bitfinex","SOLUSD",1766081242817,11.49228532,123.23,123.16,29.86785528]
["bitfinex","SOLUSD",1766081243000,12.15228532,123.2,123.16,8.88]
["bitfinex","SOLUSD",1766081243205,0.66,123.19,123.15,8.11979135]
["bitfinex","SOLUSD",1766081243401,0.66,123.18,123.14,8.12054598]
["bitfinex","SOLUSD",1766081243711,0.66,123.18,123.14,18.55821894]
["bitfinex","SOLUSD",1766081244315,12.15228532,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766081244525,12.15228532,123.19,123.14,18.55821894]
["bitfinex","SOLUSD",1766081244821,12.15228532,123.19,123.14,19.24821894]
["bitfinex","SOLUSD",1766081245230,12.15228532,123.19,123.14,39.55031411]
["bitfinex","SOLUSD",1766081245728,16.975651,123.22,123.16,8.11951932]
["bitfinex","SOLUSD",1766081245729,0.66,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1766081246329,12.15228532,123.2,123.16,8.11951932]
["bitfinex","SOLUSD",1766081246509,11.49228532,123.21,123.16,8.80951932]
["bitfinex","SOLUSD",1766081246708,12.15228532,123.2,123.15,8.11992055]
["bitfinex","SOLUSD",1766081246908,11.49228532,123.19,123.15,8.11992055]
["bitfinex","SOLUSD",1766081247603,12.15228532,123.2,123.15,8.80992055]
["bitfinex","SOLUSD",1766081247924,0.66,123.2,123.15,8.80992055]
["bitfinex","SOLUSD",1766081248130,12.15228532,123.2,123.15,8.80992055]
["bitfinex","SOLUSD",1766081248826,12.15228532,123.18,123.14,18.55835697]
["bitfinex","SOLUSD",1766081249404,12.15228532,123.18,123.13,8.8114151]
["bitfinex","SOLUSD",1766081249706,0.66,123.17,123.13,8.1214151]
["bitfinex","SOLUSD",1766081249901,11.49228532,123.18,123.13,8.8114151]
["bitfinex","SOLUSD",1766081250122,0.66,123.18,123.13,8.8114151]
["bitfinex","SOLUSD",1766081251226,51.29240004,123.22,123.15,0.69]
["bitfinex","SOLUSD",1766081251227,11.49228532,123.22,123.15,0.69]
["bitfinex","SOLUSD",1766081251534,0.66,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766081251820,0.66,123.23,123.18,8.80756378]
["bitfinex","SOLUSD",1766081252225,12.15228532,123.23,123.18,8.80756378]
["bitfinex","SOLUSD",1766081252617,0.66,123.23,123.18,8.11756378]
["bitfinex","SOLUSD",1766081252817,31.46995828,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766081253012,19.97767296,123.25,123.19,0.69]
["bitfinex","SOLUSD",1766081253221,11.49228532,123.24,123.19,0.69]
["bitfinex","SOLUSD",1766081253414,0.66,123.27,123.21,0.69]
["bitfinex","SOLUSD",1766081253733,12.15228532,123.26,123.21,0.69]
["bitfinex","SOLUSD",1766081254030,12.15228532,123.26,123.21,8.80565047]
["bitfinex","SOLUSD",1766081254217,12.15228532,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766081254712,0.66,123.26,123.21,8.11565047]
["bitfinex","SOLUSD",1766081254920,12.15228532,123.26,123.21,8.80565047]
["bitfinex","SOLUSD",1766081255631,11.49228532,123.24,123.2,8.11669772]
["bitfinex","SOLUSD",1766081255835,12.15228532,123.24,123.19,8.11729089]
["bitfinex","SOLUSD",1766081256033,12.15228532,123.24,123.19,8.80729089]
["bitfinex","SOLUSD",1766081256929,12.15228532,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766081257130,0.66,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766081257332,11.49228532,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766081258035,11.49228532,123.25,123.2,8.806471]
["bitfinex","SOLUSD",1766081258512,11.49228532,123.24,123.2,8.116471]
["bitfinex","SOLUSD",1766081258832,12.15228532,123.24,123.2,8.11679827]
["bitfinex","SOLUSD",1766081259135,0.66,123.24,123.2,8.80679827]
["bitfinex","SOLUSD",1766081260137,43.15502994,123.25,123.2,8.80679827]
["bitfinex","SOLUSD",1766081260339,11.49228532,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766081260733,43.15502994,123.25,123.2,8.80669138]
["bitfinex","SOLUSD",1766081261732,0.66,123.23,123.19,8.1173016]
["bitfinex","SOLUSD",1766081262238,0.66,123.23,123.19,8.8073016]
["bitfinex","SOLUSD",1766081262823,11.49228532,123.24,123.19,8.8073016]
["bitfinex","SOLUSD",1766081263024,51.26886798,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766081263225,39.77658266,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766081263426,42.49502994,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766081263634,31.00274462,123.25,123.2,0.68]
["bitfinex","SOLUSD",1766081264029,31.00274462,123.25,123.21,8.11622433]
["bitfinex","SOLUSD",1766081264234,31.00274462,123.25,123.21,8.79622433]
["bitfinex","SOLUSD",1766081264940,31.00274462,123.25,123.22,0.68]
["bitfinex","SOLUSD",1766081266245,31.00274462,123.25,123.22,8.79504539]
["bitfinex","SOLUSD",1766081266432,31.00274462,123.25,123.22,8.11504539]
["bitfinex","SOLUSD",1766081266629,31.00274462,123.25,123.22,8.79504539]
["bitfinex","SOLUSD",1766081266934,29.56274462,123.25,123.23,0.68]
["bitfinex","SOLUSD",1766081267147,0.66,123.27,123.22,39.89624484]
["bitfinex","SOLUSD",1766081267336,0.66,123.27,123.22,40.09624484]
["bitfinex","SOLUSD",1766081267926,9.52,123.28,123.22,40.09624484]
["bitfinex","SOLUSD",1766081268120,9.52,123.28,123.22,50.5339178]
["bitfinex","SOLUSD",1766081269240,20.35228532,123.28,123.22,50.5339178]
["bitfinex","SOLUSD",1766081269446,0.66,123.27,123.22,50.5339178]
["bitfinex","SOLUSD",1766081269833,0.66,123.27,123.22,39.04163248]
["bitfinex","SOLUSD",1766081270026,0.66,123.27,123.22,50.5339178]
["bitfinex","SOLUSD",1766081270746,0.66,123.27,123.22,39.04163248]
["bitfinex","SOLUSD",1766081270968,0.66,123.27,123.22,50.5339178]
["bitfinex","SOLUSD",1766081271530,0.66,123.27,123.22,46.09522035]
["bitfinex","SOLUSD",1766081271726,0.66,123.3,123.25,7.05358787]
["bitfinex","SOLUSD",1766081271952,0.66,123.3,123.25,0.2]
["bitfinex","SOLUSD",1766081272149,0.66,123.3,123.25,7.25358787]
["bitfinex","SOLUSD",1766081272338,0.76,123.32,123.27,7.25358787]
["bitfinex","SOLUSD",1766081272564,1e-08,123.32,123.29,7.25358787]
["bitfinex","SOLUSD",1766081272725,1e-08,123.32,123.29,8.86]
["bitfinex","SOLUSD",1766081273238,1e-08,123.32,123.22,28.40395952]
["bitfinex","SOLUSD",1766081273239,7.05358787,123.3,123.22,28.40395952]
["bitfinex","SOLUSD",1766081273466,7.05358787,123.28,123.23,0.2]
["bitfinex","SOLUSD",1766081273622,7.71358787,123.29,123.24,8.11424862]
["bitfinex","SOLUSD",1766081273830,7.71358787,123.28,123.24,18.55192158]
["bitfinex","SOLUSD",1766081274157,7.05358787,123.27,123.22,8.31531231]
["bitfinex","SOLUSD",1766081274327,0.66,123.26,123.22,8.11531231]
["bitfinex","SOLUSD",1766081274533,0.66,123.26,123.23,8.1148968]
["bitfinex","SOLUSD",1766081274932,7.05358787,123.25,123.21,9.06]
["bitfinex","SOLUSD",1766081275134,7.71358787,123.25,123.21,8.86]
["bitfinex","SOLUSD",1766081275446,0.66,123.23,123.19,8.1168932]
["bitfinex","SOLUSD",1766081279135,0.66,123.22,123.17,17.49126083]
["bitfinex","SOLUSD",1766081279333,0.66,123.22,123.17,25.60975188]
["bitfinex","SOLUSD",1766081279578,0.66,123.22,123.17,18.55616401]
["bitfinex","SOLUSD",1766081279763,0.66,123.22,123.17,18.75616401]
["bitfinex","SOLUSD",1766081280135,0.66,123.2,123.16,16.9793595]
["bitfinex","SOLUSD",1766081280359,0.66,123.2,123.16,8.86]
["bitfinex","SOLUSD",1766081280975,8.86,123.23,123.16,8.86]
["bitfinex","SOLUSD",1766081281140,11.12767296,123.24,123.19,7.25358787]
["bitfinex","SOLUSD",1766081281335,15.16677887,123.26,123.2,7.05358787]
["bitfinex","SOLUSD",1766081281336,0.69,123.25,123.2,7.05358787]
["bitfinex","SOLUSD",1766081281544,0.69,123.25,123.19,8.86]
["bitfinex","SOLUSD",1766081281545,0.69,123.24,123.19,8.86]
["bitfinex","SOLUSD",1766081281737,0.69,123.24,123.19,16.11358787]
["bitfinex","SOLUSD",1766081281947,0.69,123.23,123.19,16.97737461]
["bitfinex","SOLUSD",1766081282135,8.11297064,123.26,123.19,24.03096248]
["bitfinex","SOLUSD",1766081282340,9.55,123.27,123.21,17.69126083]
["bitfinex","SOLUSD",1766081282550,0.69,123.26,123.22,7.05358787]
["bitfinex","SOLUSD",1766081282751,0.69,123.26,123.22,15.91358787]
["bitfinex","SOLUSD",1766081283363,0.69,123.28,123.23,7.25358787]
["bitfinex","SOLUSD",1766081283947,0.69,123.28,123.24,15.16731009]
["bitfinex","SOLUSD",1766081284148,0.69,123.28,123.24,8.11372222]
["bitfinex","SOLUSD",1766081285165,0.69,123.28,123.24,15.16731009]
["bitfinex","SOLUSD",1766081286242,0.69,123.3,123.24,15.36731009]
["bitfinex","SOLUSD",1766081286537,0.69,123.3,123.25,15.16702151]
["bitfinex","SOLUSD",1766081286958,7.05358787,123.3,123.25,8.11343364]
["bitfinex","SOLUSD",1766081287164,0.69,123.29,123.25,8.11343364]
["bitfinex","SOLUSD",1766081288242,1e-08,123.32,123.25,24.02702151]
["bitfinex","SOLUSD",1766081288446,0.69000001,123.32,123.27,7.05358787]
["bitfinex","SOLUSD",1766081288950,0.69,123.3,123.25,44.31099716]
["bitfinex","SOLUSD",1766081289346,0.69,123.3,123.25,24.02702151]
["bitfinex","SOLUSD",1766081289545,0.69,123.28,123.24,10.43767296]
["bitfinex","SOLUSD",1766081289751,0.69,123.27,123.26,10.43767296]
["bitfinex","SOLUSD",1766081289978,0.69,123.27,123.22,17.66524771]
["bitfinex","SOLUSD",1766081290279,0.69,123.27,123.23,8.11487696]
["bitfinex","SOLUSD",1766081290783,0.69,123.29,123.23,15.85846483]
["bitfinex","SOLUSD",1766081291274,0.69,123.3,123.25,7.05358787]
["bitfinex","SOLUSD",1766081291587,0.69,123.3,123.24,8.80994492]
["bitfinex","SOLUSD",1766081291753,0.69,123.3,123.25,7.05358787]
["bitfinex","SOLUSD",1766081292549,0.69,123.3,123.25,15.16655395]
["bitfinex","SOLUSD",1766081292846,29.56274462,123.31,123.27,7.73358787]
["bitfinex","SOLUSD",1766081293048,1e-08,123.32,123.28,7.73358787]
["bitfinex","SOLUSD",1766081293352,1e-08,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766081294148,7.05358788,123.32,123.26,0.68]
["bitfinex","SOLUSD",1766081294349,0.71,123.3,123.25,44.3105296]
["bitfinex","SOLUSD",1766081294573,0.71,123.3,123.25,44.9905296]
["bitfinex","SOLUSD",1766081294776,1e-08,123.32,123.27,7.73358787]
["bitfinex","SOLUSD",1766081295471,1e-08,123.32,123.28,7.73358787]
["bitfinex","SOLUSD",1766081296050,1e-08,123.32,123.27,7.05358787]
["bitfinex","SOLUSD",1766081296349,7.05358787,123.31,123.26,11.11767296]
["bitfinex","SOLUSD",1766081296548,0.71,123.3,123.27,8.11227387]
["bitfinex","SOLUSD",1766081296771,0.71,123.31,123.27,8.11227387]
["bitfinex","SOLUSD",1766081296956,0.71,123.31,123.27,8.79227387]
["bitfinex","SOLUSD",1766081297159,1e-08,123.32,123.27,8.79227387]
["bitfinex","SOLUSD",1766081297380,0.71000001,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766081297992,0.71000001,123.32,123.27,8.79227387]
["bitfinex","SOLUSD",1766081297993,7.05358788,123.32,123.27,8.79227387]
["bitfinex","SOLUSD",1766081298194,7.76358787,123.3,123.26,8.11291529]
["bitfinex","SOLUSD",1766081298674,7.76358787,123.3,123.25,17.6532519]
["bitfinex","SOLUSD",1766081298875,0.71,123.3,123.25,24.70683977]
["bitfinex","SOLUSD",1766081299194,0.71,123.3,123.26,0.68]
["bitfinex","SOLUSD",1766081299498,0.71,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766081300398,0.71,123.31,123.27,7.73358787]
["bitfinex","SOLUSD",1766081300591,0.71,123.31,123.27,8.79216232]
["bitfinex","SOLUSD",1766081300915,7.05358787,123.31,123.26,8.11265296]
["bitfinex","SOLUSD",1766081301072,0.71,123.3,123.26,8.11265296]
["bitfinex","SOLUSD",1766081302107,7.05358788,123.32,123.27,8.11222712]
["bitfinex","SOLUSD",1766081302401,0.71,123.31,123.27,8.11222712]
["bitfinex","SOLUSD",1766081302571,0.71,123.31,123.27,15.84581499]
["bitfinex","SOLUSD",1766081302766,0.71,123.31,123.27,8.79222712]
["bitfinex","SOLUSD",1766081303583,7.76358787,123.31,123.27,8.11222712]
["bitfinex","SOLUSD",1766081303900,0.71,123.31,123.27,8.11222712]
["bitfinex","SOLUSD",1766081304103,1e-08,123.32,123.28,0.68]
["bitfinex","SOLUSD",1766081304269,0.71000001,123.32,123.27,8.11222712]
["bitfinex","SOLUSD",1766081304593,7.76358787,123.31,123.27,8.79222712]
["bitfinex","SOLUSD",1766081304790,0.71,123.31,123.27,8.79222712]
["bitfinex","SOLUSD",1766081305374,7.76358788,123.32,123.27,8.79222712]
["bitfinex","SOLUSD",1766081305570,1e-08,123.32,123.28,7.05358787]
["bitfinex","SOLUSD",1766081305807,0.71,123.31,123.27,8.11222712]
["bitfinex","SOLUSD",1766081306096,0.71,123.31,123.27,8.79222712]
["bitfinex","SOLUSD",1766081306400,7.05358788,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766081306401,1e-08,123.32,123.29,0.68]
["bitfinex","SOLUSD",1766081306699,1e-08,123.32,123.29,8.79061945]
["bitfinex","SOLUSD",1766081307205,1e-08,123.32,123.29,15.84420732]
["bitfinex","SOLUSD",1766081307381,1e-08,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766081308402,1e-08,123.32,123.29,15.84420732]
["bitfinex","SOLUSD",1766081308601,1e-08,123.32,123.29,8.79061945]
["bitfinex","SOLUSD",1766081309608,1e-08,123.32,123.3,7.73358787]
["bitfinex","SOLUSD",1766081309979,1e-08,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766081311188,1e-08,123.32,123.28,24.70502047]
["bitfinex","SOLUSD",1766081311391,1e-08,123.32,123.29,15.84451571]
["bitfinex","SOLUSD",1766081311806,1e-08,123.32,123.3,0.68]
["bitfinex","SOLUSD",1766081312012,1e-08,123.32,123.3,7.73358787]
["bitfinex","SOLUSD",1766081312702,1e-08,123.32,123.31,7.05358787]
["bitfinex","SOLUSD",1766081313096,0.1,123.35,123.32,0.68]
["bitfinex","SOLUSD",1766081313306,0.1,123.35,123.33,8.78776459]
["bitfinex","SOLUSD",1766081313917,0.1,123.35,123.33,11.41688254]
["bitfinex","SOLUSD",1766081314293,0.1,123.35,123.33,8.10776459]
["bitfinex","SOLUSD",1766081314796,0.1,123.35,123.33,10.73688254]
["bitfinex","SOLUSD",1766081315117,0.1,123.35,123.34,8.86]
["bitfinex","SOLUSD",1766081315295,0.71,123.37,123.34,16.96724195]
["bitfinex","SOLUSD",1766081315491,0.1,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766081315692,0.1,123.38,123.35,3.30911795]
["bitfinex","SOLUSD",1766081316029,0.1,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766081316402,0.1,123.38,123.35,3.30911795]
["bitfinex","SOLUSD",1766081316600,0.1,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766081316923,0.1,123.38,123.35,9.54]
["bitfinex","SOLUSD",1766081317101,0.81,123.38,123.34,10.7363599]
["bitfinex","SOLUSD",1766081317298,0.81,123.38,123.34,8.10724195]
["bitfinex","SOLUSD",1766081318398,0.1,123.38,123.35,0.68]
["bitfinex","SOLUSD",1766081318717,1e-08,123.38,123.36,0.68]
["bitfinex","SOLUSD",1766081319390,1e-08,123.38,123.35,20.27611984]
["bitfinex","SOLUSD",1766081319689,1e-08,123.38,123.35,20.27582864]
["bitfinex","SOLUSD",1766081320320,1e-08,123.38,123.36,8.1062742]
["bitfinex","SOLUSD",1766081321294,1e-08,123.38,123.35,20.27599536]
["bitfinex","SOLUSD",1766081321495,1e-08,123.38,123.35,17.64687741]
["bitfinex","SOLUSD",1766081321719,0.71000001,123.38,123.35,8.86]
["bitfinex","SOLUSD",1766081322228,0.71000001,123.38,123.35,16.96700975]
["bitfinex","SOLUSD",1766081322406,1e-08,123.38,123.35,17.64700975]
["bitfinex","SOLUSD",1766081323008,1e-08,123.38,123.35,20.2761277]
["bitfinex","SOLUSD",1766081323540,1e-08,123.38,123.36,0.66]
["bitfinex","SOLUSD",1766081324643,1e-08,123.38,123.36,31.66081714]
["bitfinex","SOLUSD",1766081324828,0.82,123.4,123.37,2.62911795]
["bitfinex","SOLUSD",1766081325118,0.1,123.4,123.37,12.14911795]
["bitfinex","SOLUSD",1766081325515,0.1,123.4,123.37,16.55674224]
["bitfinex","SOLUSD",1766081325820,1e-08,123.4,123.38,0.66]
["bitfinex","SOLUSD",1766081326125,1e-08,123.4,123.39,9.52]
["bitfinex","SOLUSD",1766081326819,0.72000001,123.4,123.37,8.86]
["bitfinex","SOLUSD",1766081327045,7.03674225,123.4,123.35,10.43767296]
["bitfinex","SOLUSD",1766081327324,7.75674224,123.38,123.34,8.86]
["bitfinex","SOLUSD",1766081328000,7.75674224,123.37,123.33,8.76828939]
["bitfinex","SOLUSD",1766081328196,0.72,123.37,123.33,17.62828939]
["bitfinex","SOLUSD",1766081328429,7.75674224,123.37,123.33,17.62828939]
["bitfinex","SOLUSD",1766081328925,0.72,123.37,123.33,17.62828939]
["bitfinex","SOLUSD",1766081329918,0.72,123.37,123.33,8.86]
["bitfinex","SOLUSD",1766081330330,0.72,123.37,123.33,16.96827926]
["bitfinex","SOLUSD",1766081330926,0.72,123.37,123.33,17.62827926]
["bitfinex","SOLUSD",1766081331715,7.75674224,123.37,123.33,16.96827926]
["bitfinex","SOLUSD",1766081332019,7.75674224,123.37,123.33,17.62827926]
["bitfinex","SOLUSD",1766081332330,0.72,123.37,123.33,17.62827926]
["bitfinex","SOLUSD",1766081332533,0.72,123.37,123.33,16.96827926]
["bitfinex","SOLUSD",1766081333120,7.75674224,123.38,123.33,17.62827926]
["bitfinex","SOLUSD",1766081333429,0.72,123.37,123.33,17.62827926]
["bitfinex","SOLUSD",1766081337532,0.72,123.37,123.34,0.66]
["bitfinex","SOLUSD",1766081339419,0.72,123.37,123.34,8.76742557]
["bitfinex","SOLUSD",1766081340818,0.72,123.37,123.33,8.10800765]
["bitfinex","SOLUSD",1766081341018,0.72,123.36,123.33,16.96800765]
["bitfinex","SOLUSD",1766081341836,0.72,123.36,123.33,8.86]
["bitfinex","SOLUSD",1766081342132,8.10510632,123.38,123.33,8.76830628]
["bitfinex","SOLUSD",1766081342133,0.72,123.38,123.33,8.76830628]
["bitfinex","SOLUSD",1766081342339,0.72,123.37,123.33,8.76830628]
["bitfinex","SOLUSD",1766081343132,0.72,123.37,123.33,8.10830628]
["bitfinex","SOLUSD",1766081343435,0.65,123.36,123.32,17.67865273]
["bitfinex","SOLUSD",1766081343738,0.65,123.36,123.28,8.11126274]
["bitfinex","SOLUSD",1766081343739,0.65,123.32,123.28,8.11126274]
["bitfinex","SOLUSD",1766081343928,0.65,123.32,123.29,8.11086405]
["bitfinex","SOLUSD",1766081344234,0.65,123.32,123.28,8.82133262]
["bitfinex","SOLUSD",1766081344414,11.44385618,123.31,123.27,8.86]
["bitfinex","SOLUSD",1766081344612,0.65,123.3,123.27,8.86]
["bitfinex","SOLUSD",1766081344808,11.44385618,123.29,123.24,8.82360699]
["bitfinex","SOLUSD",1766081345025,10.43767296,123.33,123.24,8.86]
["bitfinex","SOLUSD",1766081345026,11.44385618,123.28,123.24,8.86]
["bitfinex","SOLUSD",1766081345241,0.65,123.27,123.24,8.86]
["bitfinex","SOLUSD",1766081345539,0.65,123.25,123.21,20.00767296]
["bitfinex","SOLUSD",1766081345739,0.65,123.25,123.21,28.12354635]
["bitfinex","SOLUSD",1766081345955,29.13794637,123.29,123.2,0.2]
["bitfinex","SOLUSD",1766081345956,0.65,123.23,123.2,0.2]
["bitfinex","SOLUSD",1766081346234,12.09385618,123.22,123.2,0.2]
["bitfinex","SOLUSD",1766081346438,8.86,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766081346439,12.09385618,123.25,123.2,0.91]
["bitfinex","SOLUSD",1766081346743,0.65,123.24,123.2,9.02630728]
["bitfinex","SOLUSD",1766081346932,19.29767296,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766081347242,19.29767296,123.29,123.22,11.44385618]
["bitfinex","SOLUSD",1766081347243,0.65,123.28,123.24,0.71]
["bitfinex","SOLUSD",1766081347440,12.09385618,123.28,123.23,8.11490708]
["bitfinex","SOLUSD",1766081347643,12.09385618,123.28,123.23,8.82490708]
["bitfinex","SOLUSD",1766081347942,19.29767296,123.29,123.21,8.86]
["bitfinex","SOLUSD",1766081347943,0.65,123.25,123.21,8.86]
["bitfinex","SOLUSD",1766081348146,0.65,123.25,123.21,17.68578272]
["bitfinex","SOLUSD",1766081348315,0.65,123.25,123.22,8.11544978]
["bitfinex","SOLUSD",1766081348827,11.44385618,123.27,123.22,8.11544978]
["bitfinex","SOLUSD",1766081349029,11.08767296,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766081349242,21.88152914,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766081349543,0.65,123.28,123.23,8.82427248]
["bitfinex","SOLUSD",1766081349743,0.65,123.27,123.23,8.82427248]
["bitfinex","SOLUSD",1766081350131,0.65,123.28,123.23,8.82427248]
["bitfinex","SOLUSD",1766081350437,0.65,123.27,123.23,8.11427248]
["bitfinex","SOLUSD",1766081350633,0.65,123.26,123.22,8.82531926]
["bitfinex","SOLUSD",1766081350842,0.65,123.26,123.23,8.11479671]
["bitfinex","SOLUSD",1766081351044,0.65,123.26,123.22,8.82529513]
["bitfinex","SOLUSD",1766081351919,11.44385618,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766081352119,12.09385618,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766081352418,0.65,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766081352618,12.09385618,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766081352914,12.09385618,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766081353114,0.65,123.28,123.24,8.83424862]
["bitfinex","SOLUSD",1766081354544,41.6666008,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766081354717,11.44385618,123.29,123.25,0.72]
["bitfinex","SOLUSD",1766081354918,12.10385618,123.28,123.24,17.69424862]
["bitfinex","SOLUSD",1766081355119,0.66,123.28,123.24,17.69424862]
["bitfinex","SOLUSD",1766081355625,41.6666008,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766081356416,30.22274462,123.3,123.25,0.72]
["bitfinex","SOLUSD",1766081356750,30.22274462,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766081356751,29.56274462,123.3,123.26,0.72]
["bitfinex","SOLUSD",1766081357047,29.56274462,123.3,123.26,8.11239119]
["bitfinex","SOLUSD",1766081357229,22.54152914,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766081357436,0.66,123.33,123.28,0.72]
["bitfinex","SOLUSD",1766081357751,12.10385618,123.34,123.29,0.72]
["bitfinex","SOLUSD",1766081357934,0.66,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766081359245,0.66,123.33,123.29,8.83035504]
["bitfinex","SOLUSD",1766081362526,11.44385618,123.34,123.29,8.11035504]
["bitfinex","SOLUSD",1766081362844,12.10385618,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766081363047,11.44385618,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766081363355,0.66,123.33,123.3,0.72]
["bitfinex","SOLUSD",1766081364055,0.66,123.33,123.28,20.27849113]
["bitfinex","SOLUSD",1766081364056,0.66,123.31,123.28,8.11133576]
["bitfinex","SOLUSD",1766081364263,0.66,123.3,123.27,11.15767296]
["bitfinex","SOLUSD",1766081365052,11.44385618,123.32,123.27,19.26993197]
["bitfinex","SOLUSD",1766081365255,11.44385618,123.32,123.28,8.11158549]
["bitfinex","SOLUSD",1766081365548,12.10385618,123.33,123.28,8.83158549]
["bitfinex","SOLUSD",1766081365755,0.66,123.32,123.28,8.83158549]
["bitfinex","SOLUSD",1766081367636,4.77167318,123.31,123.27,18.54965704]
["bitfinex","SOLUSD",1766081367839,4.77167318,123.31,123.27,19.26965704]
["bitfinex","SOLUSD",1766081368039,0.66,123.31,123.27,19.26965704]
["bitfinex","SOLUSD",1766081368562,4.77167318,123.31,123.28,8.11156286]
["bitfinex","SOLUSD",1766081369152,0.66,123.3,123.27,10.43767296]
["bitfinex","SOLUSD",1766081369462,34.3344178,123.31,123.27,19.26982187]
["bitfinex","SOLUSD",1766081370256,30.22274462,123.31,123.27,19.26982187]
["bitfinex","SOLUSD",1766081370957,29.56274462,123.31,123.28,0.72]
["bitfinex","SOLUSD",1766081371136,29.56274462,123.31,123.28,8.83144324]
["bitfinex","SOLUSD",1766081371553,29.56274462,123.31,123.29,0.72]
["bitfinex","SOLUSD",1766081372456,4.11167318,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766081372457,0.66,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766081372637,104.46,123.34,123.3,0.72]
["bitfinex","SOLUSD",1766081373032,108.57167318,123.34,123.3,8.83004647]
["bitfinex","SOLUSD",1766081373740,0.66,123.33,123.3,8.11004647]
["bitfinex","SOLUSD",1766081374149,4.77167318,123.33,123.29,0.72]
["bitfinex","SOLUSD",1766081374538,4.77167318,123.33,123.29,8.83094]
["bitfinex","SOLUSD",1766081375547,0.66,123.33,123.29,8.83094]
["bitfinex","SOLUSD",1766081376247,0.66,123.33,123.29,8.11094]
["bitfinex","SOLUSD",1766081376551,0.66,123.31,123.28,8.86]
["bitfinex","SOLUSD",1766081376746,4.11167318,123.31,123.28,8.86]
["bitfinex","SOLUSD",1766081376944,0.66,123.3,123.27,18.5499162]
["bitfinex","SOLUSD",1766081377734,0.66,123.32,123.28,0.72]
["bitfinex","SOLUSD",1766081378346,4.11167318,123.32,123.27,18.5499162]
["bitfinex","SOLUSD",1766081378563,16.96843915,123.33,123.27,10.43767296]
["bitfinex","SOLUSD",1766081378564,0.66,123.3,123.27,10.43767296]
["bitfinex","SOLUSD",1766081378863,0.66,123.3,123.27,18.5499181]
["bitfinex","SOLUSD",1766081380446,0.66,123.31,123.27,19.2699181]
["bitfinex","SOLUSD",1766081381552,0.66,123.31,123.27,10.43767296]
["bitfinex","SOLUSD",1766081381869,0.66,123.31,123.27,19.26992206]
["bitfinex","SOLUSD",1766081383870,0.66,123.31,123.27,39.55060673]
["bitfinex","SOLUSD",1766081384568,0.66,123.31,123.27,19.26992206]
["bitfinex","SOLUSD",1766081384744,0.66,123.31,123.27,19.23992206]
["bitfinex","SOLUSD",1766081385272,4.11167318,123.31,123.27,10.43767296]
["bitfinex","SOLUSD",1766081385451,0.68,123.3,123.27,18.54992108]
["bitfinex","SOLUSD",1766081385876,0.68,123.3,123.26,9.55]
["bitfinex","SOLUSD",1766081385877,0.68,123.3,123.26,17.66274766]
["bitfinex","SOLUSD",1766081386041,0.68,123.28,123.25,8.86]
["bitfinex","SOLUSD",1766081386475,0.68,123.28,123.25,16.97351747]
["bitfinex","SOLUSD",1766081387983,0.68,123.29,123.25,17.66351747]
["bitfinex","SOLUSD",1766081389061,0.68,123.29,123.25,42.0591663]
["bitfinex","SOLUSD",1766081389577,0.68,123.29,123.25,37.94749312]
["bitfinex","SOLUSD",1766081389777,0.68,123.29,123.25,17.66351747]
["bitfinex","SOLUSD",1766081390073,0.68,123.29,123.25,8.86]
["bitfinex","SOLUSD",1766081390376,0.68,123.29,123.23,20.28619485]
["bitfinex","SOLUSD",1766081390377,0.68,123.27,123.23,8.86]
["bitfinex","SOLUSD",1766081390583,0.68,123.27,123.23,16.97456582]
["bitfinex","SOLUSD",1766081390755,0.68,123.27,123.24,8.11415263]
["bitfinex","SOLUSD",1766081391680,9.54,123.29,123.25,8.11323621]
["bitfinex","SOLUSD",1766081391848,9.54,123.29,123.25,8.80323621]
["bitfinex","SOLUSD",1766081392475,0.68,123.3,123.26,12.97167318]
["bitfinex","SOLUSD",1766081392674,0.68,123.32,123.27,4.80167318]
["bitfinex","SOLUSD",1766081392980,0.68,123.32,123.27,4.11167318]
["bitfinex","SOLUSD",1766081393192,0.68,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766081393365,0.68,123.32,123.28,3.32103182]
["bitfinex","SOLUSD",1766081393677,0.68,123.32,123.29,8.1109579]
["bitfinex","SOLUSD",1766081393850,0.68,123.32,123.29,10.74198972]
["bitfinex","SOLUSD",1766081394050,0.68,123.32,123.29,19.60198972]
["bitfinex","SOLUSD",1766081395174,2.63103182,123.34,123.29,19.60198972]
["bitfinex","SOLUSD",1766081395376,0.68,123.34,123.3,3.32103182]
["bitfinex","SOLUSD",1766081395578,11.11767296,123.35,123.3,3.32103182]
["bitfinex","SOLUSD",1766081395893,11.11767296,123.35,123.3,11.43083892]
["bitfinex","SOLUSD",1766081396985,0.68,123.34,123.3,11.43083892]
["bitfinex","SOLUSD",1766081397680,10.43767296,123.35,123.31,3.32103182]
["bitfinex","SOLUSD",1766081397974,11.11767296,123.35,123.31,3.32103182]
["bitfinex","SOLUSD",1766081398986,11.11767296,123.35,123.31,11.43035516]
["bitfinex","SOLUSD",1766081399160,11.11767296,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766081399361,103.8,123.36,123.33,0.69]
["bitfinex","SOLUSD",1766081399580,8.86,123.37,123.33,3.32103182]
["bitfinex","SOLUSD",1766081399883,9.54,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766081400581,1e-08,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766081400780,2.63103182,123.38,123.33,0.69]
["bitfinex","SOLUSD",1766081400951,0.69,123.35,123.32,8.86]
["bitfinex","SOLUSD",1766081401150,0.69,123.35,123.31,8.10932334]
["bitfinex","SOLUSD",1766081401390,2.63103182,123.34,123.3,8.86]
["bitfinex","SOLUSD",1766081401591,0.69,123.31,123.26,8.81261479]
["bitfinex","SOLUSD",1766081401769,0.69,123.28,123.24,8.11405736]
["bitfinex","SOLUSD",1766081403069,0.69,123.28,123.24,10.74508918]
["bitfinex","SOLUSD",1766081403271,0.69,123.28,123.24,11.44508918]
["bitfinex","SOLUSD",1766081403468,0.69,123.28,123.24,15.86609912]
["bitfinex","SOLUSD",1766081403877,0.69,123.28,123.24,8.81405736]
["bitfinex","SOLUSD",1766081404187,0.69,123.28,123.24,15.86609912]
["bitfinex","SOLUSD",1766081405786,30.71084918,123.32,123.24,15.86609912]
["bitfinex","SOLUSD",1766081405787,18.17971472,123.32,123.27,7.75204176]
["bitfinex","SOLUSD",1766081405986,0.69,123.32,123.27,7.75204176]
["bitfinex","SOLUSD",1766081406285,0.69,123.32,123.27,7.05204176]
["bitfinex","SOLUSD",1766081406589,0.69,123.28,123.26,8.86]
["bitfinex","SOLUSD",1766081407272,0.69,123.28,123.24,36.15172067]
["bitfinex","SOLUSD",1766081407477,10.43767296,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766081407667,0.69,123.32,123.28,7.75204176]
["bitfinex","SOLUSD",1766081407869,0.69,123.31,123.26,16.61204176]
["bitfinex","SOLUSD",1766081408277,7.74204176,123.31,123.26,9.56]
["bitfinex","SOLUSD",1766081408574,7.74204176,123.31,123.25,10.43767296]
["bitfinex","SOLUSD",1766081408575,0.69,123.31,123.25,10.43767296]
["bitfinex","SOLUSD",1766081408786,8.10903311,123.32,123.25,10.43767296]
["bitfinex","SOLUSD",1766081408787,0.69,123.29,123.25,10.43767296]
["bitfinex","SOLUSD",1766081409115,0.69,123.31,123.25,18.18971472]
["bitfinex","SOLUSD",1766081409264,0.69,123.3,123.25,26.30268856]
["bitfinex","SOLUSD",1766081409916,0.69,123.29,123.24,23.9760302]
["bitfinex","SOLUSD",1766081410205,7.74204176,123.26,123.21,7.75204176]
["bitfinex","SOLUSD",1766081410880,7.74204176,123.26,123.22,7.75204176]
["bitfinex","SOLUSD",1766081410881,0.69,123.26,123.22,7.75204176]
["bitfinex","SOLUSD",1766081411272,0.69,123.28,123.24,7.05204176]
["bitfinex","SOLUSD",1766081412003,0.69,123.28,123.23,0.7]
["bitfinex","SOLUSD",1766081412004,0.69,123.28,123.23,7.75204176]
["bitfinex","SOLUSD",1766081413196,0.69,123.28,123.24,8.11424862]
["bitfinex","SOLUSD",1766081414299,28.10761788,123.34,123.24,8.11424862]
["bitfinex","SOLUSD",1766081414506,0.72,123.41,123.35,17.48971472]
["bitfinex","SOLUSD",1766081414688,0.72,123.41,123.36,8.80994492]
["bitfinex","SOLUSD",1766081414689,8.10351891,123.41,123.36,8.80994492]
["bitfinex","SOLUSD",1766081414886,0.72000001,123.4,123.31,0.81096423]
["bitfinex","SOLUSD",1766081415097,8.82406958,123.4,123.35,8.80994492]
["bitfinex","SOLUSD",1766081415301,0.72,123.37,123.35,8.80994492]
["bitfinex","SOLUSD",1766081415499,0.72,123.37,123.34,16.91748233]
["bitfinex","SOLUSD",1766081415678,0.72,123.37,123.35,15.1590036]
["bitfinex","SOLUSD",1766081415882,0.72000001,123.4,123.36,8.80994492]
["bitfinex","SOLUSD",1766081416199,0.72000001,123.4,123.37,7.05204176]
["bitfinex","SOLUSD",1766081417172,0.72000001,123.4,123.37,15.86198668]
["bitfinex","SOLUSD",1766081417376,0.72000001,123.4,123.37,23.96762139]
["bitfinex","SOLUSD",1766081417583,1e-08,123.4,123.38,7.05204176]
["bitfinex","SOLUSD",1766081417878,1e-08,123.4,123.39,7.05204176]
["bitfinex","SOLUSD",1766081418298,1e-08,123.4,123.39,15.91204176]
["bitfinex","SOLUSD",1766081418618,1e-08,123.4,123.39,8.86]
["bitfinex","SOLUSD",1766081418779,1e-08,123.4,123.37,17.66994492]
["bitfinex","SOLUSD",1766081419205,0.72,123.39,123.37,8.86]
["bitfinex","SOLUSD",1766081419589,7.05204176,123.39,123.34,15.86198668]
["bitfinex","SOLUSD",1766081419912,0.72,123.37,123.35,8.86]
["bitfinex","SOLUSD",1766081420406,7.05204177,123.4,123.35,15.91204176]
["bitfinex","SOLUSD",1766081420605,0.72,123.39,123.35,15.91204176]
["bitfinex","SOLUSD",1766081421385,0.72,123.39,123.36,15.86198668]
["bitfinex","SOLUSD",1766081421988,0.72,123.39,123.36,8.80994492]
["bitfinex","SOLUSD",1766081422726,0.72,123.37,123.34,8.86]
["bitfinex","SOLUSD",1766081423225,0.72,123.37,123.34,24.01955322]
["bitfinex","SOLUSD",1766081423393,1e-08,123.4,123.35,7.05204176]
["bitfinex","SOLUSD",1766081423600,0.72,123.39,123.34,16.96751146]
["bitfinex","SOLUSD",1766081423806,0.72,123.39,123.35,7.05204176]
["bitfinex","SOLUSD",1766081424208,0.72,123.39,123.34,24.01955322]
["bitfinex","SOLUSD",1766081425014,0.72,123.38,123.34,8.86]
["bitfinex","SOLUSD",1766081425218,0.72,123.38,123.34,24.01950531]
["bitfinex","SOLUSD",1766081425755,0.72,123.38,123.34,15.91204176]
["bitfinex","SOLUSD",1766081425908,7.05204176,123.35,123.28,8.80994492]
["bitfinex","SOLUSD",1766081426229,0.72,123.31,123.27,24.0239107]
["bitfinex","SOLUSD",1766081426404,0.72,123.31,123.28,8.11139927]
["bitfinex","SOLUSD",1766081426833,0.72,123.31,123.27,16.97227067]
["bitfinex","SOLUSD",1766081427131,0.72,123.31,123.27,16.97220816]
["bitfinex","SOLUSD",1766081428114,0.72,123.3,123.27,16.97220816]
["bitfinex","SOLUSD",1766081428313,0.72,123.29,123.24,16.9239482]
["bitfinex","SOLUSD",1766081428505,0.72,123.31,123.25,8.86]
["bitfinex","SOLUSD",1766081428706,9.85999999,123.37,123.28,8.80994492]
["bitfinex","SOLUSD",1766081428707,0.72,123.33,123.28,8.80994492]
["bitfinex","SOLUSD",1766081428919,0.72,123.33,123.29,7.05204176]
["bitfinex","SOLUSD",1766081429519,0.72,123.33,123.29,8.1109579]
["bitfinex","SOLUSD",1766081429736,0.72,123.33,123.29,15.16299966]
["bitfinex","SOLUSD",1766081430316,0.72,123.33,123.3,7.05204176]
["bitfinex","SOLUSD",1766081430725,0.72,123.32,123.26,20.28139234]
["bitfinex","SOLUSD",1766081430927,0.72,123.29,123.25,10.43767296]
["bitfinex","SOLUSD",1766081431122,0.72,123.29,123.25,25.60290968]
["bitfinex","SOLUSD",1766081431719,7.05204176,123.35,123.29,8.80994492]
["bitfinex","SOLUSD",1766081431919,0.72,123.34,123.29,8.86]
["bitfinex","SOLUSD",1766081432142,0.72,123.33,123.29,15.91204176]
["bitfinex","SOLUSD",1766081432851,0.72,123.33,123.29,24.02257893]
["bitfinex","SOLUSD",1766081433344,0.72,123.37,123.32,8.80994492]
["bitfinex","SOLUSD",1766081433515,0.72,123.37,123.32,15.91204176]
["bitfinex","SOLUSD",1766081433718,0.72,123.36,123.32,15.91204176]
["bitfinex","SOLUSD",1766081434131,7.77204176,123.36,123.3,8.80994492]
["bitfinex","SOLUSD",1766081434443,0.72,123.33,123.3,24.72198668]
["bitfinex","SOLUSD",1766081435035,0.72,123.33,123.3,32.83181853]
["bitfinex","SOLUSD",1766081435231,0.72,123.33,123.3,24.02187361]
["bitfinex","SOLUSD",1766081435644,0.72,123.33,123.31,7.05204176]
["bitfinex","SOLUSD",1766081436618,0.72,123.35,123.31,15.16150844]
["bitfinex","SOLUSD",1766081437038,7.77204176,123.37,123.32,7.05204176]
["bitfinex","SOLUSD",1766081437559,0.72,123.36,123.32,7.05204176]
["bitfinex","SOLUSD",1766081438353,0.72,123.36,123.31,8.10946668]
["bitfinex","SOLUSD",1766081438354,7.77204176,123.36,123.31,8.10946668]
["bitfinex","SOLUSD",1766081438559,0.72,123.34,123.31,8.86]
["bitfinex","SOLUSD",1766081439033,7.05204176,123.36,123.31,15.91204176]
["bitfinex","SOLUSD",1766081439234,7.77204176,123.36,123.31,15.91204176]
["bitfinex","SOLUSD",1766081439753,0.72,123.35,123.31,15.91204176]
["bitfinex","SOLUSD",1766081440344,0.72,123.34,123.31,8.86]
["bitfinex","SOLUSD",1766081441543,0.72,123.34,123.31,15.91204176]
["bitfinex","SOLUSD",1766081441744,0.72,123.34,123.31,24.02159608]
["bitfinex","SOLUSD",1766081442949,0.72,123.34,123.32,7.05204176]
["bitfinex","SOLUSD",1766081445346,0.72,123.34,123.32,8.10897662]
["bitfinex","SOLUSD",1766081445572,0.72,123.34,123.31,8.86]
["bitfinex","SOLUSD",1766081446352,15.15987783,123.34,123.28,16.92142197]
["bitfinex","SOLUSD",1766081446646,0.66,123.33,123.29,7.05204176]
["bitfinex","SOLUSD",1766081446847,0.66,123.33,123.29,15.16296154]
["bitfinex","SOLUSD",1766081447035,0.66,123.33,123.29,7.05204176]
["bitfinex","SOLUSD",1766081447343,0.66,123.33,123.29,15.16297887]
["bitfinex","SOLUSD",1766081447924,0.66,123.36,123.3,8.80994492]
["bitfinex","SOLUSD",1766081448133,0.66,123.36,123.32,7.05204176]
["bitfinex","SOLUSD",1766081448732,0.66,123.36,123.32,15.16077906]
["bitfinex","SOLUSD",1766081449057,0.66,123.36,123.32,7.05204176]
["bitfinex","SOLUSD",1766081450430,0.66,123.36,123.31,8.86]
["bitfinex","SOLUSD",1766081450431,0.66,123.35,123.31,8.86]
["bitfinex","SOLUSD",1766081450636,0.66,123.35,123.31,15.91204176]
["bitfinex","SOLUSD",1766081451127,0.66,123.35,123.32,7.05204176]
["bitfinex","SOLUSD",1766081451331,0.66,123.32,123.23,20.96640571]
["bitfinex","SOLUSD",1766081451551,0.66,123.29,123.25,7.05204176]
["bitfinex","SOLUSD",1766081452748,0.66,123.29,123.25,8.86]
["bitfinex","SOLUSD",1766081452955,0.66,123.28,123.25,8.86]
["bitfinex","SOLUSD",1766081453155,0.66,123.28,123.24,7.05204176]
["bitfinex","SOLUSD",1766081453350,8.11117289,123.29,123.23,8.86]
["bitfinex","SOLUSD",1766081453351,0.66,123.26,123.23,8.86]
["bitfinex","SOLUSD",1766081454454,0.66,123.26,123.23,15.91204176]
["bitfinex","SOLUSD",1766081454651,0.66,123.26,123.23,8.86]
["bitfinex","SOLUSD",1766081454828,0.66,123.26,123.23,15.91204176]
["bitfinex","SOLUSD",1766081455355,0.66,123.26,123.23,20.32208505]
["bitfinex","SOLUSD",1766081455937,0.66,123.26,123.23,8.86]
["bitfinex","SOLUSD",1766081456138,0.66,123.26,123.23,20.32208505]
["bitfinex","SOLUSD",1766081456347,0.66,123.26,123.23,8.86]
["bitfinex","SOLUSD",1766081459445,0.66,123.26,123.23,20.32208505]
["bitfinex","SOLUSD",1766081461461,0.65,123.29,123.24,9.51994492]
["bitfinex","SOLUSD",1766081461634,0.65,123.3,123.25,9.57]
["bitfinex","SOLUSD",1766081461834,0.65,123.3,123.26,11.46208505]
["bitfinex","SOLUSD",1766081462044,0.65,123.3,123.25,9.57]
["bitfinex","SOLUSD",1766081462045,0.65,123.29,123.25,20.32208505]
["bitfinex","SOLUSD",1766081462249,0.65,123.28,123.25,8.86]
["bitfinex","SOLUSD",1766081464044,0.65,123.28,123.24,11.46208505]
["bitfinex","SOLUSD",1766081465149,0.65,123.28,123.2,0.2]
["bitfinex","SOLUSD",1766081465150,10.43767296,123.25,123.2,0.2]
["bitfinex","SOLUSD",1766081465452,0.65,123.34,123.24,11.46208505]
["bitfinex","SOLUSD",1766081465654,0.65,123.3,123.26,11.46208505]
["bitfinex","SOLUSD",1766081465853,0.65,123.3,123.27,11.46208505]
["bitfinex","SOLUSD",1766081466035,0.65,123.32,123.28,11.46208505]
["bitfinex","SOLUSD",1766081466241,0.65,123.32,123.27,9.57]
["bitfinex","SOLUSD",1766081466459,0.65,123.32,123.28,11.46208505]
["bitfinex","SOLUSD",1766081467466,0.65,123.31,123.27,8.86]
["bitfinex","SOLUSD",1766081467674,0.65,123.31,123.27,11.46208505]
["bitfinex","SOLUSD",1766081468768,0.65,123.31,123.26,11.46208505]
["bitfinex","SOLUSD",1766081469366,0.65,123.31,123.27,11.46208505]
["bitfinex","SOLUSD",1766081469866,8.86,123.33,123.28,11.46208505]
["bitfinex","SOLUSD",1766081470073,0.65,123.32,123.28,11.46208505]
["bitfinex","SOLUSD",1766081472068,0.65,123.31,123.27,11.46208505]
["bitfinex","SOLUSD",1766081472445,0.65,123.31,123.25,16.9732755]
["bitfinex","SOLUSD",1766081472645,8.10992456,123.31,123.27,11.46208505]
["bitfinex","SOLUSD",1766081472848,8.10992456,123.31,123.25,9.57]
["bitfinex","SOLUSD",1766081472849,0.69,123.3,123.25,9.57]
["bitfinex","SOLUSD",1766081473073,0.69,123.3,123.26,11.46208505]
["bitfinex","SOLUSD",1766081473277,0.69,123.29,123.25,8.86]
["bitfinex","SOLUSD",1766081473467,0.69,123.26,123.19,8.11718888]
["bitfinex","SOLUSD",1766081473655,0.69,123.26,123.2,11.66208505]
["bitfinex","SOLUSD",1766081473656,0.69,123.25,123.2,11.66208505]
["bitfinex","SOLUSD",1766081473858,0.69,123.24,123.2,11.66208505]
["bitfinex","SOLUSD",1766081474053,0.69,123.24,123.2,0.2]
["bitfinex","SOLUSD",1766081474371,0.69,123.24,123.2,11.66208505]
["bitfinex","SOLUSD",1766081475573,18.5508865,123.26,123.21,11.46208505]
["bitfinex","SOLUSD",1766081475574,11.46208505,123.26,123.21,11.46208505]
["bitfinex","SOLUSD",1766081475778,0.69,123.25,123.21,11.46208505]
["bitfinex","SOLUSD",1766081477679,0.69,123.27,123.23,11.46208505]
["bitfinex","SOLUSD",1766081478175,0.69,123.27,123.2,0.2]
["bitfinex","SOLUSD",1766081478176,0.69,123.25,123.2,17.17654207]
["bitfinex","SOLUSD",1766081478354,0.69,123.25,123.21,11.46208505]
["bitfinex","SOLUSD",1766081479162,0.69,123.25,123.22,11.46208505]
["bitfinex","SOLUSD",1766081479358,0.69,123.27,123.23,11.46208505]
["bitfinex","SOLUSD",1766081479590,0.69,123.27,123.23,12.17208505]
["bitfinex","SOLUSD",1766081479772,0.69,123.27,123.24,11.46208505]
["bitfinex","SOLUSD",1766081480285,19.29767296,123.29,123.24,8.80994492]
["bitfinex","SOLUSD",1766081480286,10.43767296,123.29,123.24,8.80994492]
["bitfinex","SOLUSD",1766081480582,0.69,123.31,123.28,11.46208505]
["bitfinex","SOLUSD",1766081480756,0.69,123.31,123.27,11.46208505]
["bitfinex","SOLUSD",1766081481379,0.69,123.31,123.28,11.46208505]
["bitfinex","SOLUSD",1766081481689,4.23949799,123.37,123.27,8.8221039]
["bitfinex","SOLUSD",1766081481690,11.46208505,123.38,123.31,9.51994492]
["bitfinex","SOLUSD",1766081481861,0.69,123.37,123.32,0.71]
["bitfinex","SOLUSD",1766081482176,0.69,123.37,123.33,11.46208505]
["bitfinex","SOLUSD",1766081482371,1e-08,123.4,123.34,0.71]
["bitfinex","SOLUSD",1766081482568,1e-08,123.4,123.38,11.46208505]
["bitfinex","SOLUSD",1766081482877,0.69,123.39,123.34,17.68994492]
["bitfinex","SOLUSD",1766081483080,0.69,123.38,123.34,20.34208505]
["bitfinex","SOLUSD",1766081483377,0.69,123.38,123.34,8.88]
["bitfinex","SOLUSD",1766081483566,0.69,123.38,123.34,20.34208505]
["bitfinex","SOLUSD",1766081484277,0.69,123.37,123.34,8.88]
["bitfinex","SOLUSD",1766081486169,0.69,123.36,123.32,11.46208505]
["bitfinex","SOLUSD",1766081486362,11.46208505,123.36,123.31,11.46208505]
["bitfinex","SOLUSD",1766081486571,0.69,123.35,123.3,20.32208505]
["bitfinex","SOLUSD",1766081486784,0.69,123.35,123.3,11.46208505]
["bitfinex","SOLUSD",1766081487090,0.69,123.32,123.27,19.57423662]
["bitfinex","SOLUSD",1766081487306,0.69,123.32,123.27,8.11215157]
["bitfinex","SOLUSD",1766081487461,0.69,123.32,123.28,11.46208505]
["bitfinex","SOLUSD",1766081489294,11.12767296,123.34,123.29,11.46208505]
["bitfinex","SOLUSD",1766081489489,11.12767296,123.34,123.29,12.17208505]
["bitfinex","SOLUSD",1766081489687,28.42930691,123.35,123.3,12.17208505]
["bitfinex","SOLUSD",1766081489688,8.86,123.35,123.3,12.17208505]
["bitfinex","SOLUSD",1766081489875,9.55,123.35,123.31,11.46208505]
["bitfinex","SOLUSD",1766081490077,0.69,123.35,123.31,11.46208505]
["bitfinex","SOLUSD",1766081490585,11.12767296,123.35,123.32,11.46208505]
["bitfinex","SOLUSD",1766081490785,12.15208505,123.37,123.32,11.46208505]
["bitfinex","SOLUSD",1766081491002,0.69,123.36,123.32,11.46208505]
["bitfinex","SOLUSD",1766081491888,0.69,123.36,123.32,19.57102925]
["bitfinex","SOLUSD",1766081492287,1e-08,123.4,123.34,11.46208505]
["bitfinex","SOLUSD",1766081492598,1e-08,123.4,123.37,11.46208505]
["bitfinex","SOLUSD",1766081492777,1e-08,123.4,123.38,11.46208505]
["bitfinex","SOLUSD",1766081493676,1e-08,123.4,123.37,12.17208505]
["bitfinex","SOLUSD",1766081493879,1e-08,123.4,123.37,11.46208505]
["bitfinex","SOLUSD",1766081494082,1e-08,123.4,123.36,28.3783826]
["bitfinex","SOLUSD",1766081494376,1e-08,123.4,123.36,29.0883826]
["bitfinex","SOLUSD",1766081494575,1e-08,123.4,123.37,11.46208505]
["bitfinex","SOLUSD",1766081496290,1e-08,123.4,123.36,29.08831284]
["bitfinex","SOLUSD",1766081496477,0.69000001,123.4,123.35,20.32208505]
["bitfinex","SOLUSD",1766081496815,1e-08,123.4,123.36,12.17208505]
["bitfinex","SOLUSD",1766081497894,1e-08,123.4,123.36,20.27834338]
["bitfinex","SOLUSD",1766081498196,1e-08,123.4,123.37,11.46208505]
["bitfinex","SOLUSD",1766081498502,1e-08,123.4,123.36,20.27834338]
["bitfinex","SOLUSD",1766081499988,1e-08,123.4,123.39,12.17208505]
["bitfinex","SOLUSD",1766081501292,1e-08,123.4,123.39,0.71]
["bitfinex","SOLUSD",1766081501601,1e-08,123.4,123.38,20.32208505]
["bitfinex","SOLUSD",1766081501895,1e-08,123.4,123.39,0.71]
["bitfinex","SOLUSD",1766081502293,0.79,123.45,123.4,11.46208505]
["bitfinex","SOLUSD",1766081502667,0.67,123.44,123.4,11.46208505]
["bitfinex","SOLUSD",1766081502893,0.67,123.44,123.39,20.27202997]
["bitfinex","SOLUSD",1766081503196,19.66266088,123.45,123.38,20.32208505]
["bitfinex","SOLUSD",1766081503197,12.13208505,123.43,123.38,20.32208505]
["bitfinex","SOLUSD",1766081503395,0.67,123.42,123.38,11.46208505]
["bitfinex","SOLUSD",1766081503570,12.13208505,123.44,123.38,28.42674807]
["bitfinex","SOLUSD",1766081503770,12.13208505,123.44,123.39,11.46208505]
["bitfinex","SOLUSD",1766081504076,0.67,123.43,123.39,11.46208505]
["bitfinex","SOLUSD",1766081504479,8.10175808,123.43,123.35,10.43767296]
["bitfinex","SOLUSD",1766081504686,0.67,123.43,123.38,11.46208505]
["bitfinex","SOLUSD",1766081504882,0.67,123.43,123.39,11.46208505]
["bitfinex","SOLUSD",1766081505379,0.67,123.43,123.4,11.46208505]
["bitfinex","SOLUSD",1766081505580,10.43767296,123.44,123.4,11.46208505]
["bitfinex","SOLUSD",1766081505792,30.00089586,123.44,123.39,8.86]
["bitfinex","SOLUSD",1766081505994,19.56395183,123.43,123.39,8.86]
["bitfinex","SOLUSD",1766081506176,0.67,123.42,123.37,20.32208505]
["bitfinex","SOLUSD",1766081506371,0.67,123.42,123.37,17.66994492]
["bitfinex","SOLUSD",1766081506684,0.67,123.42,123.37,20.32208505]
["bitfinex","SOLUSD",1766081507074,8.10190055,123.43,123.38,11.46208505]
["bitfinex","SOLUSD",1766081507278,19.5639856,123.43,123.38,11.46208505]
["bitfinex","SOLUSD",1766081507590,0.67,123.42,123.38,19.56682456]
["bitfinex","SOLUSD",1766081507795,0.67,123.42,123.39,11.46208505]
["bitfinex","SOLUSD",1766081508385,0.67,123.42,123.38,11.46208505]
["bitfinex","SOLUSD",1766081508568,0.67,123.42,123.39,11.46208505]
["bitfinex","SOLUSD",1766081509891,10.43767296,123.44,123.39,11.46208505]
["bitfinex","SOLUSD",1766081510097,112.0006976,123.45,123.43,11.46208505]
["bitfinex","SOLUSD",1766081510098,0.1,123.45,123.43,11.46208505]
["bitfinex","SOLUSD",1766081510298,0.1,123.45,123.42,11.46208505]
["bitfinex","SOLUSD",1766081510505,0.67,123.44,123.4,20.32208505]
["bitfinex","SOLUSD",1766081510879,0.67,123.44,123.4,8.86]
["bitfinex","SOLUSD",1766081511077,0.67,123.44,123.4,11.46208505]
["bitfinex","SOLUSD",1766081511291,0.67,123.44,123.39,8.86]
["bitfinex","SOLUSD",1766081511492,0.67,123.44,123.4,11.46208505]
["bitfinex","SOLUSD",1766081512303,11.56208505,123.45,123.41,11.46208505]
["bitfinex","SOLUSD",1766081512304,0.77,123.45,123.41,11.46208505]
["bitfinex","SOLUSD",1766081512512,0.77,123.45,123.4,16.91329881]
["bitfinex","SOLUSD",1766081512712,0.77,123.45,123.41,11.46208505]
["bitfinex","SOLUSD",1766081513802,0.77,123.45,123.42,11.46208505]
["bitfinex","SOLUSD",1766081514199,0.77,123.45,123.44,11.46208505]
["bitfinex","SOLUSD",1766081514200,0.1,123.45,123.44,11.46208505]
["bitfinex","SOLUSD",1766081514402,0.1,123.45,123.43,11.46208505]
["bitfinex","SOLUSD",1766081515393,0.1,123.45,123.43,8.80994492]
["bitfinex","SOLUSD",1766081515582,0.1,123.45,123.44,11.46208505]
["bitfinex","SOLUSD",1766081516182,0.1,123.45,123.43,16.91134827]
["bitfinex","SOLUSD",1766081516382,0.1,123.45,123.44,11.46208505]
["bitfinex","SOLUSD",1766081516603,0.1,123.46,123.44,28.37313171]
["bitfinex","SOLUSD",1766081516810,0.1,123.46,123.44,19.56318679]
["bitfinex","SOLUSD",1766081517113,0.1,123.46,123.44,8.10110174]
["bitfinex","SOLUSD",1766081517296,0.1,123.46,123.44,19.56318679]
["bitfinex","SOLUSD",1766081517497,0.1,123.46,123.44,15.13001017]
["bitfinex","SOLUSD",1766081517701,0.1,123.46,123.45,7.02890843]
["bitfinex","SOLUSD",1766081517900,103.9,123.48,123.45,15.88890843]
["bitfinex","SOLUSD",1766081517901,0.1,123.48,123.45,15.88890843]
["bitfinex","SOLUSD",1766081518089,0.1,123.48,123.46,7.02890843]
["bitfinex","SOLUSD",1766081518696,0.1,123.48,123.45,16.96018491]
["bitfinex","SOLUSD",1766081518885,0.1,123.48,123.46,7.02890843]
["bitfinex","SOLUSD",1766081519727,5.33381995,123.51,123.47,7.02890843]
["bitfinex","SOLUSD",1766081519892,1e-08,123.51,123.5,10.43767296]
["bitfinex","SOLUSD",1766081520087,0.67,123.55,123.5,17.46658139]
["bitfinex","SOLUSD",1766081520321,0.67,123.55,123.51,15.88890843]
["bitfinex","SOLUSD",1766081520490,0.67,123.55,123.52,7.02890843]
["bitfinex","SOLUSD",1766081520682,0.67,123.57,123.52,7.02890843]
["bitfinex","SOLUSD",1766081520886,0.69,123.56,123.51,8.86]
["bitfinex","SOLUSD",1766081521221,0.69,123.55,123.51,19.29767296]
["bitfinex","SOLUSD",1766081521389,0.69,123.55,123.52,7.02890843]
["bitfinex","SOLUSD",1766081521590,0.69,123.57,123.53,7.02890843]
["bitfinex","SOLUSD",1766081521794,0.69,123.57,123.52,16.90551344]
["bitfinex","SOLUSD",1766081522011,0.69,123.56,123.52,15.83885335]
["bitfinex","SOLUSD",1766081522194,0.69,123.56,123.53,7.02890843]
["bitfinex","SOLUSD",1766081522807,0.69,123.56,123.53,15.88890843]
["bitfinex","SOLUSD",1766081523195,0.79,123.58,123.55,7.02890843]
["bitfinex","SOLUSD",1766081523417,0.69,123.57,123.53,8.86]
["bitfinex","SOLUSD",1766081523611,0.69,123.57,123.52,15.83885335]
["bitfinex","SOLUSD",1766081523810,0.69,123.56,123.52,15.83885335]
["bitfinex","SOLUSD",1766081524191,0.69,123.56,123.53,7.02890843]
["bitfinex","SOLUSD",1766081524494,0.1,123.58,123.54,7.02890843]
["bitfinex","SOLUSD",1766081524815,0.79,123.58,123.54,8.86]
["bitfinex","SOLUSD",1766081524997,0.79,123.58,123.54,15.88890843]
["bitfinex","SOLUSD",1766081525794,0.1,123.58,123.54,16.954211]
["bitfinex","SOLUSD",1766081525996,0.1,123.58,123.56,7.02890843]
["bitfinex","SOLUSD",1766081526233,0.79,123.58,123.55,7.02890843]
["bitfinex","SOLUSD",1766081526422,0.79,123.58,123.56,8.86]
["bitfinex","SOLUSD",1766081526836,0.1,123.58,123.57,7.02890843]
["bitfinex","SOLUSD",1766081526994,0.69,123.62,123.57,7.02890843]
["bitfinex","SOLUSD",1766081527398,0.69,123.62,123.58,7.02890843]
["bitfinex","SOLUSD",1766081527640,0.69,123.62,123.57,8.80994492]
["bitfinex","SOLUSD",1766081527940,0.69,123.64,123.59,7.02890843]
["bitfinex","SOLUSD",1766081528107,0.69,123.64,123.6,7.02890843]
["bitfinex","SOLUSD",1766081528426,0.69,123.64,123.61,7.02890843]
["bitfinex","SOLUSD",1766081529301,0.69,123.67,123.6,19.24761788]
["bitfinex","SOLUSD",1766081529506,0.69,123.65,123.61,7.02890843]
["bitfinex","SOLUSD",1766081529702,0.69,123.65,123.6,19.24761788]
["bitfinex","SOLUSD",1766081529703,0.69,123.65,123.62,16.94924049]
["bitfinex","SOLUSD",1766081530016,0.69,123.67,123.62,8.86]
["bitfinex","SOLUSD",1766081530222,0.69,123.67,123.62,16.9491977]
["bitfinex","SOLUSD",1766081530518,0.69,123.67,123.64,7.02890843]
["bitfinex","SOLUSD",1766081530721,0.69,123.69,123.64,7.02890843]
["bitfinex","SOLUSD",1766081531229,0.69,123.7,123.63,8.80994492]
["bitfinex","SOLUSD",1766081531416,0.69,123.68,123.63,15.83885335]
["bitfinex","SOLUSD",1766081531728,0.69,123.68,123.63,16.89847182]
["bitfinex","SOLUSD",1766081531906,0.69,123.68,123.65,7.02890843]
["bitfinex","SOLUSD",1766081532108,0.69,123.68,123.65,8.86]
["bitfinex","SOLUSD",1766081532806,7.02890843,123.67,123.62,7.02890843]
["bitfinex","SOLUSD",1766081533128,0.67,123.66,123.63,15.83885335]
["bitfinex","SOLUSD",1766081533437,0.67,123.65,123.62,8.86]
["bitfinex","SOLUSD",1766081533909,0.67,123.65,123.59,16.90081753]
["bitfinex","SOLUSD",1766081533910,0.67,123.63,123.56,29.04230723]
["bitfinex","SOLUSD",1766081534231,7.02890843,123.63,123.58,7.02890843]
["bitfinex","SOLUSD",1766081534525,0.67,123.62,123.57,16.9321875]
["bitfinex","SOLUSD",1766081534725,0.67,123.62,123.58,7.02890843]
["bitfinex","SOLUSD",1766081535108,0.67,123.62,123.57,16.9321875]
["bitfinex","SOLUSD",1766081535423,0.67,123.62,123.58,8.80994492]
["bitfinex","SOLUSD",1766081535813,0.67,123.62,123.58,15.83885335]
["bitfinex","SOLUSD",1766081536131,0.67,123.62,123.58,8.80994492]
["bitfinex","SOLUSD",1766081536317,0.67,123.62,123.58,16.90177632]
["bitfinex","SOLUSD",1766081536515,0.67,123.62,123.58,7.02890843]
["bitfinex","SOLUSD",1766081536918,0.67,123.62,123.57,15.86890843]
["bitfinex","SOLUSD",1766081537318,0.67,123.63,123.59,7.02890843]
["bitfinex","SOLUSD",1766081537534,0.67,123.63,123.57,17.64994492]
["bitfinex","SOLUSD",1766081537722,0.67,123.63,123.59,7.02890843]
["bitfinex","SOLUSD",1766081538124,17.46658139,123.66,123.6,15.86890843]
["bitfinex","SOLUSD",1766081538314,0.67,123.65,123.62,7.02890843]
["bitfinex","SOLUSD",1766081538929,0.67,123.65,123.61,8.80994492]
["bitfinex","SOLUSD",1766081539427,0.67,123.65,123.62,7.02890843]
["bitfinex","SOLUSD",1766081539829,7.02890843,123.64,123.59,17.46658139]
["bitfinex","SOLUSD",1766081540026,7.02890843,123.64,123.59,26.30658139]
["bitfinex","SOLUSD",1766081540027,0.67,123.63,123.59,26.30658139]
["bitfinex","SOLUSD",1766081541032,0.67,123.63,123.59,19.27767296]
["bitfinex","SOLUSD",1766081541269,0.67,123.63,123.59,26.30658139]
["bitfinex","SOLUSD",1766081541441,0.67,123.63,123.59,19.27767296]
["bitfinex","SOLUSD",1766081541624,0.67,123.63,123.59,34.3978404]
["bitfinex","SOLUSD",1766081541827,0.67,123.63,123.59,26.30658139]
["bitfinex","SOLUSD",1766081542342,0.67,123.63,123.61,7.02890843]
["bitfinex","SOLUSD",1766081542717,0.67,123.69,123.63,8.80994492]
["bitfinex","SOLUSD",1766081542917,0.67,123.69,123.65,7.02890843]
["bitfinex","SOLUSD",1766081543112,7.02890843,123.67,123.59,8.09112786]
["bitfinex","SOLUSD",1766081543341,0.67,123.63,123.59,8.09112786]
["bitfinex","SOLUSD",1766081543519,0.67,123.63,123.59,15.11998034]
["bitfinex","SOLUSD",1766081543727,0.67,123.62,123.55,20.23362387]
["bitfinex","SOLUSD",1766081544023,0.67,123.62,123.54,15.86890843]
["bitfinex","SOLUSD",1766081544024,7.02890843,123.59,123.54,15.86890843]
["bitfinex","SOLUSD",1766081544227,0.67,123.57,123.54,8.84]
["bitfinex","SOLUSD",1766081545043,0.67,123.57,123.54,15.86890843]
["bitfinex","SOLUSD",1766081546043,0.67,123.57,123.54,8.84]
["bitfinex","SOLUSD",1766081546614,0.67,123.57,123.54,15.86890843]
["bitfinex","SOLUSD",1766081547022,0.67,123.57,123.54,8.84]
["bitfinex","SOLUSD",1766081547219,0.67,123.56,123.52,17.46658139]
["bitfinex","SOLUSD",1766081547445,0.67,123.56,123.53,7.02890843]
["bitfinex","SOLUSD",1766081547613,0.67,123.56,123.52,19.27767296]
["bitfinex","SOLUSD",1766081547614,0.67,123.56,123.52,34.40191224]
["bitfinex","SOLUSD",1766081549033,0.67,123.56,123.52,19.27767296]
["bitfinex","SOLUSD",1766081549514,0.67,123.56,123.52,8.84]
["bitfinex","SOLUSD",1766081549719,0.67,123.55,123.52,8.84]
["bitfinex","SOLUSD",1766081549920,0.67,123.55,123.52,23.96470303]
["bitfinex","SOLUSD",1766081550121,0.67,123.55,123.52,16.9357946]
["bitfinex","SOLUSD",1766081550320,0.67,123.58,123.54,7.02890843]
["bitfinex","SOLUSD",1766081550638,0.67,123.58,123.55,7.02890843]
["bitfinex","SOLUSD",1766081550835,0.67,123.6,123.56,15.12175602]
["bitfinex","SOLUSD",1766081551041,0.67,123.6,123.57,7.02890843]
["bitfinex","SOLUSD",1766081551266,0.67,123.62,123.56,28.32593273]
["bitfinex","SOLUSD",1766081551436,0.67,123.62,123.59,7.02890843]
["bitfinex","SOLUSD",1766081552143,15.11646013,123.65,123.61,7.02890843]
["bitfinex","SOLUSD",1766081552144,0.67,123.65,123.61,7.02890843]
["bitfinex","SOLUSD",1766081552348,0.67,123.65,123.6,7.02890843]
["bitfinex","SOLUSD",1766081552528,0.67,123.65,123.61,7.02890843]
["bitfinex","SOLUSD",1766081552732,0.67,123.65,123.62,7.02890843]
["bitfinex","SOLUSD",1766081553241,0.67,123.65,123.62,15.11812136]
["bitfinex","SOLUSD",1766081553442,0.67,123.65,123.59,10.43767296]
["bitfinex","SOLUSD",1766081553625,0.67,123.64,123.6,23.9594226]
["bitfinex","SOLUSD",1766081553825,0.67,123.64,123.6,15.86890843]
["bitfinex","SOLUSD",1766081554026,0.67,123.64,123.61,7.02890843]
["bitfinex","SOLUSD",1766081554240,0.67,123.64,123.61,15.11881577]
["bitfinex","SOLUSD",1766081554548,0.67,123.66,123.62,15.11815168]
["bitfinex","SOLUSD",1766081555252,0.67,123.66,123.62,7.02890843]
["bitfinex","SOLUSD",1766081555544,4.22781367,123.71,123.63,15.83885335]
["bitfinex","SOLUSD",1766081555756,8.84,123.73,123.64,7.02890843]
["bitfinex","SOLUSD",1766081555757,0.67,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081556126,0.67,123.68,123.63,8.84]
["bitfinex","SOLUSD",1766081556127,7.69890843,123.68,123.63,8.84]
["bitfinex","SOLUSD",1766081556444,7.02890843,123.67,123.63,8.84]
["bitfinex","SOLUSD",1766081556650,0.67,123.66,123.62,7.02890843]
["bitfinex","SOLUSD",1766081557030,0.67,123.66,123.62,15.11807764]
["bitfinex","SOLUSD",1766081557231,0.67,123.66,123.63,7.02890843]
["bitfinex","SOLUSD",1766081557425,0.67,123.66,123.62,15.11807764]
["bitfinex","SOLUSD",1766081557931,0.67,123.66,123.61,23.95879356]
["bitfinex","SOLUSD",1766081558753,0.67,123.66,123.61,8.84]
["bitfinex","SOLUSD",1766081558935,0.67,123.66,123.62,7.02890843]
["bitfinex","SOLUSD",1766081560371,0.67,123.67,123.63,7.02890843]
["bitfinex","SOLUSD",1766081560561,0.67,123.67,123.62,8.08928735]
["bitfinex","SOLUSD",1766081560562,0.67,123.67,123.62,15.11819578]
["bitfinex","SOLUSD",1766081560865,0.67,123.69,123.64,7.02890843]
["bitfinex","SOLUSD",1766081561177,0.67,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081561546,0.67,123.68,123.63,7.02890843]
["bitfinex","SOLUSD",1766081561764,0.67,123.68,123.62,8.08928735]
["bitfinex","SOLUSD",1766081561948,0.67,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081562437,7.02890843,123.71,123.65,7.02890843]
["bitfinex","SOLUSD",1766081562737,0.67,123.68,123.64,15.86890843]
["bitfinex","SOLUSD",1766081564663,0.67,123.68,123.64,23.95688431]
["bitfinex","SOLUSD",1766081564866,0.67,123.68,123.65,7.02890843]
["bitfinex","SOLUSD",1766081565248,0.67,123.68,123.64,8.84]
["bitfinex","SOLUSD",1766081565654,0.67,123.68,123.64,15.86890843]
["bitfinex","SOLUSD",1766081565842,0.67,123.68,123.64,8.84]
["bitfinex","SOLUSD",1766081566032,0.67,123.68,123.64,15.86890843]
["bitfinex","SOLUSD",1766081566452,0.67,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081566669,0.67,123.68,123.63,8.08835722]
["bitfinex","SOLUSD",1766081566867,0.67,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081567035,0.17,123.68,123.64,15.11690182]
["bitfinex","SOLUSD",1766081567361,0.17,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081567537,0.17,123.68,123.63,8.58834174]
["bitfinex","SOLUSD",1766081567739,0.17,123.68,123.64,7.02890843]
["bitfinex","SOLUSD",1766081568359,10.43767296,123.73,123.67,7.02890843]
["bitfinex","SOLUSD",1766081568547,1e-08,123.76,123.7,10.43767296]
["bitfinex","SOLUSD",1766081568847,5.28853948,123.83,123.76,8.80994492]
["bitfinex","SOLUSD",1766081569155,0.67,123.82,123.75,19.27767296]
["bitfinex","SOLUSD",1766081569355,0.67,123.82,123.76,7.02890843]
["bitfinex","SOLUSD",1766081569544,5.28853948,123.83,123.76,7.02890843]
["bitfinex","SOLUSD",1766081569545,0.67,123.81,123.76,7.02890843]
["bitfinex","SOLUSD",1766081569740,0.67,123.81,123.75,26.30658139]
["bitfinex","SOLUSD",1766081569970,0.67,123.81,123.75,27.35799966]
["bitfinex","SOLUSD",1766081570155,0.67,123.81,123.76,8.80994492]
["bitfinex","SOLUSD",1766081570549,5.28853948,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081570750,5.28853948,123.83,123.76,8.80994492]
["bitfinex","SOLUSD",1766081570951,5.28853948,123.83,123.79,7.02890843]
["bitfinex","SOLUSD",1766081571285,12.98744791,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081571467,5.95853948,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081571650,5.95853948,123.83,123.76,8.80994492]
["bitfinex","SOLUSD",1766081571851,5.95853948,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081572037,12.98744791,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081572243,12.98744791,123.83,123.78,8.07856929]
["bitfinex","SOLUSD",1766081572244,5.95853948,123.83,123.78,8.07856929]
["bitfinex","SOLUSD",1766081572461,0.67,123.8,123.76,8.08011435]
["bitfinex","SOLUSD",1766081572653,7.02890843,123.8,123.75,34.38728767]
["bitfinex","SOLUSD",1766081572846,0.67,123.8,123.75,19.27767296]
["bitfinex","SOLUSD",1766081573057,0.67,123.8,123.76,8.07957462]
["bitfinex","SOLUSD",1766081573253,7.02890843,123.79,123.75,8.84]
["bitfinex","SOLUSD",1766081573568,7.02890843,123.79,123.73,15.11059663]
["bitfinex","SOLUSD",1766081573569,0.67,123.78,123.73,15.11059663]
["bitfinex","SOLUSD",1766081573777,0.67,123.78,123.74,8.08142758]
["bitfinex","SOLUSD",1766081574066,0.67,123.82,123.75,15.83885335]
["bitfinex","SOLUSD",1766081574264,0.67,123.82,123.76,15.10860327]
["bitfinex","SOLUSD",1766081574464,0.67,123.81,123.76,15.10860327]
["bitfinex","SOLUSD",1766081574776,5.95853948,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081574967,7.69890843,123.81,123.76,8.07969484]
["bitfinex","SOLUSD",1766081575164,13.3643861,123.83,123.76,8.07969484]
["bitfinex","SOLUSD",1766081575364,7.02890843,123.81,123.75,19.94767296]
["bitfinex","SOLUSD",1766081575568,5.28853948,123.83,123.76,7.02890843]
["bitfinex","SOLUSD",1766081575742,7.02890843,123.82,123.76,7.02890843]
["bitfinex","SOLUSD",1766081575949,7.02890843,123.79,123.75,8.84]
["bitfinex","SOLUSD",1766081576147,33.55342094,123.83,123.75,8.84]
["bitfinex","SOLUSD",1766081576658,7.02890843,123.81,123.76,7.02890843]
["bitfinex","SOLUSD",1766081576857,13.3644522,123.83,123.76,0.67]
["bitfinex","SOLUSD",1766081576858,5.28853948,123.83,123.76,0.67]
["bitfinex","SOLUSD",1766081577162,5.28853948,123.83,123.78,7.02890843]
["bitfinex","SOLUSD",1766081577349,11.36033269,123.83,123.78,0.67]
["bitfinex","SOLUSD",1766081577551,11.36033269,123.83,123.78,12.03033269]
["bitfinex","SOLUSD",1766081577753,11.36033269,123.86,123.8,12.04033269]
["bitfinex","SOLUSD",1766081577950,8.84,123.88,123.81,11.36033269]
["bitfinex","SOLUSD",1766081578280,104.895802,123.89,123.82,0.68]
["bitfinex","SOLUSD",1766081578452,11.36033269,123.88,123.82,0.68]
["bitfinex","SOLUSD",1766081578795,104.895802,123.89,123.83,11.36033269]
["bitfinex","SOLUSD",1766081578974,104.895802,123.89,123.83,0.68]
["bitfinex","SOLUSD",1766081579168,104.895802,123.89,123.81,37.07887614]
["bitfinex","SOLUSD",1766081579358,104.895802,123.89,123.85,0.68]
["bitfinex","SOLUSD",1766081579564,104.895802,123.89,123.86,0.68]
["bitfinex","SOLUSD",1766081579750,104.895802,123.89,123.87,11.36033269]
["bitfinex","SOLUSD",1766081579960,60.60606384,123.89,123.88,8.80994492]
["bitfinex","SOLUSD",1766081580151,8.06688756,123.97,123.89,8.07167648]
["bitfinex","SOLUSD",1766081580475,0.67,123.95,123.89,19.43200917]
["bitfinex","SOLUSD",1766081580771,8.06688756,123.97,123.91,11.36033269]
["bitfinex","SOLUSD",1766081580772,0.68,123.97,123.91,11.36033269]
["bitfinex","SOLUSD",1766081580974,23.89525356,124.01,123.9,11.36033269]
["bitfinex","SOLUSD",1766081580975,0.68,123.94,123.9,11.36033269]
["bitfinex","SOLUSD",1766081581150,0.68,123.94,123.88,8.07216084]
["bitfinex","SOLUSD",1766081581151,0.68,123.97,123.86,18.51088955]
["bitfinex","SOLUSD",1766081581356,11.36033269,123.92,123.87,16.88282364]
["bitfinex","SOLUSD",1766081581552,0.68,123.92,123.86,8.84]
["bitfinex","SOLUSD",1766081581752,10.43767296,123.95,123.79,11.36033269]
["bitfinex","SOLUSD",1766081581753,11.36033269,123.88,123.79,11.36033269]
["bitfinex","SOLUSD",1766081581956,11.36033269,123.88,123.83,20.17027761]
["bitfinex","SOLUSD",1766081581957,0.68,123.87,123.83,20.17027761]
["bitfinex","SOLUSD",1766081582281,0.68,123.87,123.8,8.84]
["bitfinex","SOLUSD",1766081582282,12.04033269,123.84,123.8,8.84]
["bitfinex","SOLUSD",1766081582773,12.04033269,123.84,123.79,11.36033269]
["bitfinex","SOLUSD",1766081583080,18.51096836,123.87,123.79,11.36033269]
["bitfinex","SOLUSD",1766081583081,0.68,123.83,123.79,11.36033269]
["bitfinex","SOLUSD",1766081583257,0.68,123.83,123.72,41.37958313]
["bitfinex","SOLUSD",1766081583258,11.36033269,123.81,123.74,8.08126549]
["bitfinex","SOLUSD",1766081583457,0.68,123.8,123.72,8.84]
["bitfinex","SOLUSD",1766081583658,0.68,123.8,123.76,11.36033269]
["bitfinex","SOLUSD",1766081584059,0.68,123.79,123.7,8.84]
["bitfinex","SOLUSD",1766081584254,0.68,123.79,123.69,0.80847279]
["bitfinex","SOLUSD",1766081584255,0.68,123.79,123.75,11.36033269]
["bitfinex","SOLUSD",1766081584463,12.04033269,123.79,123.74,11.36033269]
["bitfinex","SOLUSD",1766081584670,12.04033269,123.79,123.73,8.80994492]
["bitfinex","SOLUSD",1766081584671,19.43865431,123.79,123.73,11.36033269]
["bitfinex","SOLUSD",1766081584876,0.68,123.77,123.71,10.43767296]
["bitfinex","SOLUSD",1766081585182,0.99999999,123.75,123.66,11.36033269]
["bitfinex","SOLUSD",1766081585362,0.99999999,123.75,123.64,49.79385704]
["bitfinex","SOLUSD",1766081585678,9.83999999,123.75,123.71,11.36033269]
["bitfinex","SOLUSD",1766081585877,8.84,123.8,123.67,0.99999999]
["bitfinex","SOLUSD",1766081586061,8.84,123.8,123.75,11.36033269]
["bitfinex","SOLUSD",1766081586062,20.20033269,123.8,123.75,11.36033269]
["bitfinex","SOLUSD",1766081586257,1.00977461,123.79,123.66,11.36033269]
["bitfinex","SOLUSD",1766081586457,11.36033269,123.77,123.66,11.36033269]
["bitfinex","SOLUSD",1766081586658,9.83999999,123.76,123.73,11.36033269]
["bitfinex","SOLUSD",1766081586862,9.83999999,123.76,123.65,40.31023369]
["bitfinex","SOLUSD",1766081586863,21.20033268,123.76,123.69,8.08415726]
["bitfinex","SOLUSD",1766081587181,21.20033268,123.76,123.62,8.8014439]
["bitfinex","SOLUSD",1766081587182,0.99999999,123.72,123.62,8.8014439]
["bitfinex","SOLUSD",1766081587382,8.72000001,123.71,123.57,92.32175643]
["bitfinex","SOLUSD",1766081587584,9.72,123.71,123.65,11.36033269]
["bitfinex","SOLUSD",1766081587880,0.99999999,123.7,123.57,57.99180526]
["bitfinex","SOLUSD",1766081588079,9.40000001,123.71,123.65,11.36033269]
["bitfinex","SOLUSD",1766081588080,1.67999999,123.71,123.65,11.36033269]
["bitfinex","SOLUSD",1766081588289,10.43767296,123.76,123.63,28.31028067]
["bitfinex","SOLUSD",1766081588290,12.04033269,123.73,123.68,8.08538163]
["bitfinex","SOLUSD",1766081588463,8.84,123.73,123.69,11.36033269]
["bitfinex","SOLUSD",1766081588789,8.84,123.73,123.68,28.2988357]
["bitfinex","SOLUSD",1766081588790,0.68,123.8,123.73,0.99999999]
["bitfinex","SOLUSD",1766081588989,3.9,123.79,123.76,0.99999999]
["bitfinex","SOLUSD",1766081589189,40.27191497,123.99,123.82,0.99999999]
["bitfinex","SOLUSD",1766081589190,59.67191497,123.99,123.82,0.99999999]
["bitfinex","SOLUSD",1766081589488,8.84,123.96,123.85,9.80994491]
["bitfinex","SOLUSD",1766081589783,10.43151435,123.99,123.87,0.99999999]
["bitfinex","SOLUSD",1766081590185,11.36033269,123.94,123.89,0.99999999]
["bitfinex","SOLUSD",1766081590382,11.36033269,124.02,123.9,0.99999999]
["bitfinex","SOLUSD",1766081590586,11.36033269,123.96,123.92,0.99999999]
["bitfinex","SOLUSD",1766081590887,11.36033269,123.96,123.91,0.99999999]
["bitfinex","SOLUSD",1766081591086,0.68,123.97,123.92,12.36033268]
["bitfinex","SOLUSD",1766081591385,0.68,123.97,123.93,0.99999999]
["bitfinex","SOLUSD",1766081591683,0.68,123.97,123.92,0.99999999]
["bitfinex","SOLUSD",1766081591982,12.04033269,123.94,123.91,0.99999999]
["bitfinex","SOLUSD",1766081592282,11.36033269,123.94,123.88,22.79800564]
["bitfinex","SOLUSD",1766081592483,11.36033269,123.94,123.9,0.99999999]
["bitfinex","SOLUSD",1766081592484,0.68,123.93,123.9,0.99999999]
["bitfinex","SOLUSD",1766081592983,0.68,123.93,123.85,8.84]
["bitfinex","SOLUSD",1766081593175,0.68,123.93,123.83,0.80755874]
["bitfinex","SOLUSD",1766081593176,0.7,123.93,123.83,0.80755874]
["bitfinex","SOLUSD",1766081593360,0.7,123.91,123.86,11.36033269]
["bitfinex","SOLUSD",1766081593563,0.7,123.9,123.83,8.84]
["bitfinex","SOLUSD",1766081593772,11.36033269,123.89,123.75,11.36033269]
["bitfinex","SOLUSD",1766081593957,11.36033269,123.86,123.76,8.84]
["bitfinex","SOLUSD",1766081594171,8.82,123.89,123.8,11.36033269]
["bitfinex","SOLUSD",1766081594172,0.7,123.84,123.8,11.36033269]
["bitfinex","SOLUSD",1766081594371,0.7,123.82,123.77,8.07941115]
["bitfinex","SOLUSD",1766081594583,0.7,123.82,123.76,8.07969664]
["bitfinex","SOLUSD",1766081594584,1.69999999,123.82,123.76,8.07969664]
["bitfinex","SOLUSD",1766081594892,0.99999999,123.79,123.69,8.84]
["bitfinex","SOLUSD",1766081595095,0.99999999,123.8,123.76,11.36033269]
["bitfinex","SOLUSD",1766081595270,1.7096115,123.81,123.67,8.84]
["bitfinex","SOLUSD",1766081595271,0.99999999,123.79,123.67,8.84]
["bitfinex","SOLUSD",1766081595589,0.99999999,123.78,123.74,11.36033269]
["bitfinex","SOLUSD",1766081595789,1.69999999,123.79,123.76,11.36033269]
["bitfinex","SOLUSD",1766081595989,1.69999999,123.79,123.68,40.3800485]
["bitfinex","SOLUSD",1766081595990,0.99999999,123.78,123.74,8.08137178]
["bitfinex","SOLUSD",1766081596174,0.99999999,123.78,123.73,8.08168357]
["bitfinex","SOLUSD",1766081596175,0.99999999,123.77,123.73,8.08168357]
["bitfinex","SOLUSD",1766081596373,0.99999999,123.77,123.7,20.20962005]
["bitfinex","SOLUSD",1766081596374,0.99999999,123.76,123.7,20.20962005]
["bitfinex","SOLUSD",1766081596574,0.99999999,123.76,123.72,8.08255765]
["bitfinex","SOLUSD",1766081596888,0.99999999,123.78,123.73,11.36033269]
["bitfinex","SOLUSD",1766081597081,0.99999999,123.79,123.75,11.36033269]
["bitfinex","SOLUSD",1766081597273,0.99999999,123.79,123.72,28.28947649]
["bitfinex","SOLUSD",1766081597274,11.36033269,123.82,123.76,22.45800565]
["bitfinex","SOLUSD",1766081597594,8.82,123.81,123.77,11.36033269]
["bitfinex","SOLUSD",1766081597793,8.82,123.83,123.78,12.02033269]
["bitfinex","SOLUSD",1766081598092,1039.9,124.22,123.81,8.80994492]
["bitfinex","SOLUSD",1766081598093,41.93447286,123.99,123.81,8.80994492]
["bitfinex","SOLUSD",1766081598390,11.36033269,123.93,123.82,8.0762397]
["bitfinex","SOLUSD",1766081598589,11.36033269,123.86,123.81,8.07674742]
["bitfinex","SOLUSD",1766081598796,11.36033269,123.86,123.79,10.43767296]
["bitfinex","SOLUSD",1766081598797,8.82,123.92,123.8,8.07732397]
["bitfinex","SOLUSD",1766081599017,8.82,123.91,123.81,0.99999999]
["bitfinex","SOLUSD",1766081599298,392.96666044,124.29,123.79,1.65999999]
["bitfinex","SOLUSD",1766081599299,11.36033269,123.84,123.79,1.65999999]
["bitfinex","SOLUSD",1766081599488,0.7,123.85,123.81,0.99999999]
["bitfinex","SOLUSD",1766081599668,11.36033269,123.88,123.84,0.99999999]
["bitfinex","SOLUSD",1766081600062,11.36033269,123.88,123.82,0.66]
["bitfinex","SOLUSD",1766081600063,8.82,123.94,123.83,1.65999999]
["bitfinex","SOLUSD",1766081600290,16.87955469,123.93,123.84,9.07443526]
["bitfinex","SOLUSD",1766081600501,48.86174152,123.97,123.85,0.99999999]
["bitfinex","SOLUSD",1766081600795,11.36033269,123.87,123.84,0.99999999]
["bitfinex","SOLUSD",1766081601002,8.82,123.96,123.83,21.20033268]
["bitfinex","SOLUSD",1766081601202,8.82,123.96,123.81,20.19099214]
["bitfinex","SOLUSD",1766081601203,11.36033269,123.86,123.82,8.84]
["bitfinex","SOLUSD",1766081601507,11.36033269,123.93,123.84,0.99999999]
["bitfinex","SOLUSD",1766081601508,11.36033269,123.89,123.84,0.99999999]
["bitfinex","SOLUSD",1766081601701,12.06033269,123.88,123.85,8.84]
["bitfinex","SOLUSD",1766081601907,11.36033269,123.93,123.85,8.84]
["bitfinex","SOLUSD",1766081602196,0.7,123.9,123.85,8.84]
["bitfinex","SOLUSD",1766081602396,11.36033269,123.93,123.79,11.36033269]
["bitfinex","SOLUSD",1766081602397,11.36033269,123.85,123.79,11.36033269]
["bitfinex","SOLUSD",1766081602600,8.07167648,123.89,123.7,59.99968839]
["bitfinex","SOLUSD",1766081602601,0.7,123.84,123.7,59.99968839]
["bitfinex","SOLUSD",1766081602806,0.7,123.84,123.79,11.36033269]
["bitfinex","SOLUSD",1766081602807,12.06033269,123.84,123.79,11.36033269]
["bitfinex","SOLUSD",1766081603003,12.06033269,123.84,123.79,8.84]
["bitfinex","SOLUSD",1766081603206,0.7,123.86,123.78,11.36033269]
["bitfinex","SOLUSD",1766081603373,12.06033269,123.83,123.7,19.4]
["bitfinex","SOLUSD",1766081603706,12.06033269,123.81,123.76,11.36033269]
["bitfinex","SOLUSD",1766081604104,0.7,123.81,123.66,51.416756]
["bitfinex","SOLUSD",1766081604403,12.06033269,123.81,123.76,11.36033269]
["bitfinex","SOLUSD",1766081604595,0.7,123.78,123.74,11.36033269]
["bitfinex","SOLUSD",1766081604978,0.7,123.8,123.68,20.85497649]
["bitfinex","SOLUSD",1766081605179,0.7,123.79,123.68,20.85497649]
["bitfinex","SOLUSD",1766081605400,12.06033269,123.79,123.74,11.36033269]
["bitfinex","SOLUSD",1766081605704,0.7,123.79,123.75,11.36033269]
["bitfinex","SOLUSD",1766081605886,12.06033269,123.77,123.67,8.84]
["bitfinex","SOLUSD",1766081606200,0.7,123.76,123.64,0.80879974]
["bitfinex","SOLUSD",1766081606502,0.7,123.76,123.71,11.36033269]
["bitfinex","SOLUSD",1766081606677,0.7,123.76,123.7,0.66]
["bitfinex","SOLUSD",1766081606678,12.87040306,123.76,123.7,0.66]
["bitfinex","SOLUSD",1766081607080,20.19528886,123.8,123.71,11.36033269]
["bitfinex","SOLUSD",1766081607081,0.7,123.78,123.71,11.36033269]
["bitfinex","SOLUSD",1766081607280,0.7,123.78,123.72,11.36033269]
["bitfinex","SOLUSD",1766081607281,9.52,123.78,123.72,11.36033269]
["bitfinex","SOLUSD",1766081607904,9.52,123.78,123.71,8.80994492]
["bitfinex","SOLUSD",1766081607905,0.81007037,123.79,123.74,20.17027761]
["bitfinex","SOLUSD",1766081608088,12.17040306,123.82,123.76,11.36033269]
["bitfinex","SOLUSD",1766081608287,0.7,123.84,123.73,10.43767296]
["bitfinex","SOLUSD",1766081608288,0.81007037,123.89,123.8,21.79800565]
["bitfinex","SOLUSD",1766081608508,11.36033269,123.9,123.8,10.43767296]
["bitfinex","SOLUSD",1766081608700,11.36033269,123.87,123.82,10.43767296]
["bitfinex","SOLUSD",1766081608886,11.36033269,123.87,123.82,11.09767296]
["bitfinex","SOLUSD",1766081609080,11.36033269,123.89,123.83,11.36033269]
["bitfinex","SOLUSD",1766081609387,81.18054714,124.0,123.84,11.36033269]
["bitfinex","SOLUSD",1766081609581,11.36033269,123.91,123.84,21.79800565]
["bitfinex","SOLUSD",1766081609808,11.36033269,123.92,123.85,8.80994492]
["bitfinex","SOLUSD",1766081610008,11.36033269,123.93,123.86,11.36033269]
["bitfinex","SOLUSD",1766081610213,11.36033269,123.92,123.85,11.36033269]
["bitfinex","SOLUSD",1766081610423,0.7,123.89,123.82,11.36033269]
["bitfinex","SOLUSD",1766081610728,0.7,123.87,123.81,11.36033269]
["bitfinex","SOLUSD",1766081610895,0.7,123.87,123.79,8.84]
["bitfinex","SOLUSD",1766081610896,0.7,123.85,123.76,8.84]
["bitfinex","SOLUSD",1766081611096,1.50801551,123.85,123.7,40.38800058]
["bitfinex","SOLUSD",1766081611294,0.7,123.84,123.78,11.36033269]
["bitfinex","SOLUSD",1766081611512,0.7,123.84,123.76,31.53883354]
["bitfinex","SOLUSD",1766081611718,12.06033269,123.84,123.78,11.36033269]
["bitfinex","SOLUSD",1766081611924,12.06033269,123.84,123.76,31.53883354]
["bitfinex","SOLUSD",1766081611925,0.7,123.84,123.73,3.64704585]
["bitfinex","SOLUSD",1766081612216,0.7,123.83,123.77,11.36033269]
["bitfinex","SOLUSD",1766081612417,11.36033269,123.82,123.72,8.80994492]
["bitfinex","SOLUSD",1766081612586,0.7,123.8,123.74,11.36033269]
["bitfinex","SOLUSD",1766081612786,8.82,123.81,123.75,11.36033269]
["bitfinex","SOLUSD",1766081613010,8.82,123.83,123.77,19.43937085]
["bitfinex","SOLUSD",1766081613210,40.27191497,123.97,123.8,10.43767296]
["bitfinex","SOLUSD",1766081613386,40.89041017,123.98,123.83,11.36033269]
["bitfinex","SOLUSD",1766081613387,11.36033269,123.9,123.83,11.36033269]
["bitfinex","SOLUSD",1766081613599,8.82,123.92,123.83,11.36033269]
["bitfinex","SOLUSD",1766081613600,8.82,123.93,123.83,22.45800565]
["bitfinex","SOLUSD",1766081613800,11.36033269,123.9,123.84,11.36033269]
["bitfinex","SOLUSD",1766081614115,68.54285943,124.01,123.85,11.36033269]
["bitfinex","SOLUSD",1766081614313,11.36033269,123.92,123.86,8.07363151]
["bitfinex","SOLUSD",1766081614508,20.16529336,123.98,123.86,8.07363151]
["bitfinex","SOLUSD",1766081614700,12.06033269,123.92,123.86,28.2577103]
["bitfinex","SOLUSD",1766081615008,0.7,123.92,123.86,8.07363151]
["bitfinex","SOLUSD",1766081615214,11.36033269,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766081615589,11.36033269,123.9,123.84,0.66]
["bitfinex","SOLUSD",1766081615789,0.7,123.86,123.8,20.86033269]
["bitfinex","SOLUSD",1766081615990,21.79800565,123.93,123.7,47.72700491]
["bitfinex","SOLUSD",1766081615991,0.7,123.83,123.77,12.02033269]
["bitfinex","SOLUSD",1766081616330,12.06033269,123.83,123.77,10.43767296]
["bitfinex","SOLUSD",1766081616610,0.7,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766081616795,12.06033269,123.83,123.78,28.27597349]
["bitfinex","SOLUSD",1766081616998,12.06033269,123.83,123.78,8.07884957]
["bitfinex","SOLUSD",1766081617389,10.43767296,123.87,123.81,11.36033269]
["bitfinex","SOLUSD",1766081617590,11.36033269,123.91,123.84,12.02033269]
["bitfinex","SOLUSD",1766081617786,12.06033269,123.87,123.81,10.43767296]
["bitfinex","SOLUSD",1766081618003,30.60795057,123.93,123.82,10.43767296]
["bitfinex","SOLUSD",1766081618220,10.43767296,123.93,123.82,10.43767296]
["bitfinex","SOLUSD",1766081618399,12.06033269,123.93,123.86,10.43767296]
["bitfinex","SOLUSD",1766081618605,11.13767296,123.97,123.86,10.43767296]
["bitfinex","SOLUSD",1766081618811,11.36033269,123.9,123.86,10.43767296]
["bitfinex","SOLUSD",1766081619005,0.7,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766081619519,12.06033269,123.91,123.86,10.43767296]
["bitfinex","SOLUSD",1766081619717,0.7,123.91,123.85,39.6203246]
["bitfinex","SOLUSD",1766081620221,0.7,123.91,123.85,28.25999191]
["bitfinex","SOLUSD",1766081620431,12.06033269,123.91,123.85,39.6203246]
["bitfinex","SOLUSD",1766081620600,0.7,123.91,123.85,39.6203246]
["bitfinex","SOLUSD",1766081620925,11.36033269,123.9,123.85,28.25999191]
["bitfinex","SOLUSD",1766081621213,11.36033269,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766081621418,12.06033269,123.9,123.85,8.0742834]
["bitfinex","SOLUSD",1766081621594,8.06974259,123.92,123.81,20.85138099]
["bitfinex","SOLUSD",1766081621595,12.06033269,123.88,123.81,20.85138099]
["bitfinex","SOLUSD",1766081621794,12.06033269,123.88,123.83,8.07516216]
["bitfinex","SOLUSD",1766081622006,0.7,123.88,123.84,8.07484524]
["bitfinex","SOLUSD",1766081622405,0.7,123.91,123.84,40.28251643]
["bitfinex","SOLUSD",1766081622621,0.67,123.91,123.84,28.92218374]
["bitfinex","SOLUSD",1766081622999,12.03033269,123.91,123.85,11.36033269]
["bitfinex","SOLUSD",1766081623201,12.03033269,123.91,123.84,40.28251643]
["bitfinex","SOLUSD",1766081624120,0.67,123.91,123.84,28.92218374]
["bitfinex","SOLUSD",1766081624315,0.67,123.91,123.84,40.28251643]
["bitfinex","SOLUSD",1766081624497,12.03033269,123.91,123.84,40.28251643]
["bitfinex","SOLUSD",1766081625021,13.03894403,123.98,123.84,40.28251643]
["bitfinex","SOLUSD",1766081625022,0.67,123.95,123.87,0.69]
["bitfinex","SOLUSD",1766081625218,0.67,123.92,123.86,11.36033269]
["bitfinex","SOLUSD",1766081625599,12.03033269,123.94,123.87,11.36033269]
["bitfinex","SOLUSD",1766081625935,11.36033269,123.93,123.87,0.69]
["bitfinex","SOLUSD",1766081626099,18.50479698,123.96,123.85,10.43767296]
["bitfinex","SOLUSD",1766081626100,12.03033269,123.92,123.85,10.43767296]
["bitfinex","SOLUSD",1766081626308,11.36033269,123.9,123.84,49.13251643]
["bitfinex","SOLUSD",1766081627302,12.03033269,123.9,123.84,48.44251643]
["bitfinex","SOLUSD",1766081628008,12.03033269,123.9,123.84,37.08218374]
["bitfinex","SOLUSD",1766081628211,0.67,123.89,123.84,8.07484524]
["bitfinex","SOLUSD",1766081628409,12.03033269,123.9,123.84,19.43517793]
["bitfinex","SOLUSD",1766081628708,11.10767296,123.93,123.86,11.36033269]
["bitfinex","SOLUSD",1766081628915,0.67,123.92,123.85,0.69]
["bitfinex","SOLUSD",1766081629114,12.03033269,123.91,123.85,11.36033269]
["bitfinex","SOLUSD",1766081629296,0.67,123.91,123.86,8.07363151]
["bitfinex","SOLUSD",1766081629500,0.67,123.91,123.86,28.2577103]
["bitfinex","SOLUSD",1766081630120,8.82,123.95,123.86,39.61804299]
["bitfinex","SOLUSD",1766081630398,12.03033269,123.93,123.87,12.05033269]
["bitfinex","SOLUSD",1766081630614,0.67,123.93,123.87,12.05033269]
["bitfinex","SOLUSD",1766081630809,0.67,123.93,123.88,11.36033269]
["bitfinex","SOLUSD",1766081631032,0.67,123.93,123.87,0.69]
["bitfinex","SOLUSD",1766081631350,12.03033269,123.93,123.88,8.07232805]
["bitfinex","SOLUSD",1766081631533,0.67,123.93,123.88,28.25314819]
["bitfinex","SOLUSD",1766081632032,10.43767296,123.97,123.9,0.69]
["bitfinex","SOLUSD",1766081632236,0.67,124.0,123.9,9.49994492]
["bitfinex","SOLUSD",1766081632418,12.03033269,123.95,123.88,28.94314819]
["bitfinex","SOLUSD",1766081632728,11.36033269,123.96,123.9,0.69]
["bitfinex","SOLUSD",1766081632907,0.67,123.96,123.9,0.69]
["bitfinex","SOLUSD",1766081633105,12.03033269,123.96,123.9,0.69]
["bitfinex","SOLUSD",1766081633308,0.67,123.96,123.91,8.07037365]
["bitfinex","SOLUSD",1766081633514,20.15966454,124.01,123.91,8.07037365]
["bitfinex","SOLUSD",1766081633515,8.06391661,124.01,123.91,39.60664048]
["bitfinex","SOLUSD",1766081633709,11.36033269,123.97,123.91,40.29664048]
["bitfinex","SOLUSD",1766081633910,0.67,123.98,123.93,11.36033269]
["bitfinex","SOLUSD",1766081634129,0.67,124.01,123.93,11.36033269]
["bitfinex","SOLUSD",1766081634319,12.03033269,123.96,123.92,8.82]
["bitfinex","SOLUSD",1766081634527,0.67,124.01,123.92,8.82]
["bitfinex","SOLUSD",1766081634712,12.03033269,123.98,123.92,17.62994492]
["bitfinex","SOLUSD",1766081635120,0.67,124.01,123.93,20.86027761]
["bitfinex","SOLUSD",1766081635325,11.36033269,123.97,123.93,8.06907124]
["bitfinex","SOLUSD",1766081635618,0.67,123.98,123.93,8.06907124]
["bitfinex","SOLUSD",1766081636135,12.03033269,123.98,123.93,8.06907124]
["bitfinex","SOLUSD",1766081636342,0.67,123.98,123.92,28.93985159]
["bitfinex","SOLUSD",1766081636533,11.36033269,123.99,123.93,20.86027761]
["bitfinex","SOLUSD",1766081636714,12.03033269,123.99,123.93,20.86027761]
["bitfinex","SOLUSD",1766081637147,0.67,123.99,123.93,9.49994492]
["bitfinex","SOLUSD",1766081637445,0.67,123.98,123.93,8.069049]
["bitfinex","SOLUSD",1766081637651,0.67,123.98,123.93,28.24172712]
["bitfinex","SOLUSD",1766081637814,11.36033269,123.99,123.93,40.29205981]
["bitfinex","SOLUSD",1766081638017,12.03033269,123.99,123.93,28.93172712]
["bitfinex","SOLUSD",1766081638227,12.03033269,123.97,123.93,8.069049]
["bitfinex","SOLUSD",1766081638938,0.67,123.97,123.93,8.069049]
["bitfinex","SOLUSD",1766081639331,0.67,123.97,123.92,8.0697224]
["bitfinex","SOLUSD",1766081639653,0.67,124.0,123.93,7.66499714]
["bitfinex","SOLUSD",1766081639853,6.97499714,123.99,123.93,7.66499714]
["bitfinex","SOLUSD",1766081640272,0.67,124.0,123.94,6.97499714]
["bitfinex","SOLUSD",1766081640563,7.64499714,124.0,123.94,15.79499714]
["bitfinex","SOLUSD",1766081640718,7.64499714,124.0,123.94,16.48499714]
["bitfinex","SOLUSD",1766081640923,0.69,123.99,123.94,8.82]
["bitfinex","SOLUSD",1766081641154,7.66499714,124.01,123.95,6.97499714]
["bitfinex","SOLUSD",1766081641382,7.66499714,124.01,123.96,8.06711842]
["bitfinex","SOLUSD",1766081641557,0.69,124.03,123.97,6.97499714]
["bitfinex","SOLUSD",1766081641762,7.66499714,124.03,123.97,7.62499714]
["bitfinex","SOLUSD",1766081641920,0.1,124.04,123.97,7.62499714]
["bitfinex","SOLUSD",1766081641921,0.1,124.04,123.99,7.62499714]
["bitfinex","SOLUSD",1766081642116,0.1,124.04,123.99,0.65]
["bitfinex","SOLUSD",1766081642525,40.2773234,124.14,124.02,6.97499714]
["bitfinex","SOLUSD",1766081642526,0.69,124.07,124.02,6.97499714]
["bitfinex","SOLUSD",1766081642733,0.69,124.1,124.02,0.65]
["bitfinex","SOLUSD",1766081642931,8.05778623,124.11,123.97,0.65]
["bitfinex","SOLUSD",1766081642932,0.69,124.04,123.97,0.65]
["bitfinex","SOLUSD",1766081643168,0.69,124.1,124.01,6.97499714]
["bitfinex","SOLUSD",1766081643460,0.69,124.09,124.04,8.06191551]
["bitfinex","SOLUSD",1766081643648,0.69,124.09,124.03,7.62499714]
["bitfinex","SOLUSD",1766081643649,6.97499714,124.08,124.03,8.71243965]
["bitfinex","SOLUSD",1766081643966,0.69,124.09,124.04,6.97499714]
["bitfinex","SOLUSD",1766081644161,0.69,124.11,124.04,0.65]
["bitfinex","SOLUSD",1766081644467,6.97499714,124.09,124.03,18.50011261]
["bitfinex","SOLUSD",1766081644649,7.66499714,124.09,124.03,25.47510975]
["bitfinex","SOLUSD",1766081644854,0.69,124.12,124.02,8.82]
["bitfinex","SOLUSD",1766081645048,8.80994492,124.13,124.02,16.88299852]
["bitfinex","SOLUSD",1766081645049,0.69,124.07,124.02,16.88299852]
["bitfinex","SOLUSD",1766081645243,6.97499714,124.07,124.02,16.88306169]
["bitfinex","SOLUSD",1766081645434,0.69,124.07,124.03,6.97499714]
["bitfinex","SOLUSD",1766081645639,0.69,124.07,124.02,23.85805883]
["bitfinex","SOLUSD",1766081645836,0.69,124.07,124.02,16.88306169]
["bitfinex","SOLUSD",1766081646145,0.69,124.07,124.02,8.82]
["bitfinex","SOLUSD",1766081646347,7.66499714,124.07,124.01,6.97499714]
["bitfinex","SOLUSD",1766081646647,7.66499714,124.07,124.0,19.90767296]
["bitfinex","SOLUSD",1766081646648,0.69,124.06,124.0,19.90767296]
["bitfinex","SOLUSD",1766081646857,7.66499714,124.05,123.99,17.4126701]
["bitfinex","SOLUSD",1766081647079,0.69,124.03,123.96,0.65]
["bitfinex","SOLUSD",1766081647236,0.69,124.03,123.98,8.06566234]
["bitfinex","SOLUSD",1766081647442,0.69,124.07,124.0,6.97499714]
["bitfinex","SOLUSD",1766081647660,7.66499714,124.06,124.0,6.97499714]
["bitfinex","SOLUSD",1766081648046,0.69,124.06,123.99,0.65]
["bitfinex","SOLUSD",1766081648248,0.69,124.06,124.0,0.65]
["bitfinex","SOLUSD",1766081648547,0.69,124.04,123.98,28.230205]
["bitfinex","SOLUSD",1766081648755,0.69,124.04,123.99,6.97499714]
["bitfinex","SOLUSD",1766081648935,6.97499714,124.05,123.98,28.230205]
["bitfinex","SOLUSD",1766081649138,0.69,124.04,123.99,6.97499714]
["bitfinex","SOLUSD",1766081649337,7.66499714,124.04,123.98,15.69065948]
["bitfinex","SOLUSD",1766081649748,0.69,124.02,123.97,15.79499714]
["bitfinex","SOLUSD",1766081650078,0.69,124.02,123.97,6.97499714]
["bitfinex","SOLUSD",1766081650358,0.69,124.01,123.95,0.65]
["bitfinex","SOLUSD",1766081650560,0.69,124.01,123.96,6.97499714]
["bitfinex","SOLUSD",1766081650732,0.69,124.04,123.98,15.0405749]
["bitfinex","SOLUSD",1766081650934,0.69,124.02,123.97,8.06622678]
["bitfinex","SOLUSD",1766081651147,0.69,124.02,123.98,8.06564693]
["bitfinex","SOLUSD",1766081651376,7.66499714,124.04,123.98,15.04064407]
["bitfinex","SOLUSD",1766081651559,8.82,124.07,124.0,6.97499714]
["bitfinex","SOLUSD",1766081651560,7.66499714,124.06,124.0,6.97499714]
["bitfinex","SOLUSD",1766081651763,8.82,124.14,124.02,6.97499714]
["bitfinex","SOLUSD",1766081651964,7.66499714,124.09,124.03,6.97499714]
["bitfinex","SOLUSD",1766081652264,0.69,124.08,124.03,6.97499714]
["bitfinex","SOLUSD",1766081652838,0.69,124.08,124.03,20.15545779]
["bitfinex","SOLUSD",1766081653073,0.65,124.05,124.0,6.97499714]
["bitfinex","SOLUSD",1766081653364,0.65,124.05,123.99,8.72497]
["bitfinex","SOLUSD",1766081653365,0.65,124.09,124.01,8.06375871]
["bitfinex","SOLUSD",1766081653571,0.65,124.06,124.02,8.06303278]
["bitfinex","SOLUSD",1766081653752,0.65,124.06,124.03,8.06242347]
["bitfinex","SOLUSD",1766081654075,0.65,124.06,124.02,8.0629699]
["bitfinex","SOLUSD",1766081654237,0.65,124.06,124.01,15.03876969]
["bitfinex","SOLUSD",1766081654439,0.65,124.06,124.01,8.06377255]
["bitfinex","SOLUSD",1766081654755,0.65,124.06,124.02,13.83448218]
["bitfinex","SOLUSD",1766081654957,6.97499714,124.06,124.0,7.63499714]
["bitfinex","SOLUSD",1766081655167,0.65,124.05,124.01,5.77688603]
["bitfinex","SOLUSD",1766081655478,0.65,124.05,124.0,15.03924096]
["bitfinex","SOLUSD",1766081655640,7.62499714,124.07,124.01,12.75110273]
["bitfinex","SOLUSD",1766081655964,7.62499714,124.06,124.0,15.03924096]
["bitfinex","SOLUSD",1766081656269,0.65,124.04,123.99,15.04001272]
["bitfinex","SOLUSD",1766081656474,0.65,124.04,124.0,5.77709354]
["bitfinex","SOLUSD",1766081656642,0.65,124.04,123.99,15.04001272]
["bitfinex","SOLUSD",1766081656848,0.65,124.03,123.99,8.06501558]
["bitfinex","SOLUSD",1766081657055,7.62499714,124.03,123.98,8.06569255]
["bitfinex","SOLUSD",1766081657253,0.65,124.03,123.99,5.78320841]
["bitfinex","SOLUSD",1766081657571,0.65,124.03,123.99,6.97499714]
["bitfinex","SOLUSD",1766081657783,6.97499714,124.04,124.0,5.78396572]
["bitfinex","SOLUSD",1766081657940,0.65,124.05,123.99,6.97499714]
["bitfinex","SOLUSD",1766081657941,7.62499714,124.05,123.99,6.97499714]
["bitfinex","SOLUSD",1766081658147,7.62499714,124.05,124.0,5.78469194]
["bitfinex","SOLUSD",1766081658367,7.62499714,124.05,124.0,6.97499714]
["bitfinex","SOLUSD",1766081658667,0.65,124.05,123.99,6.97499714]
["bitfinex","SOLUSD",1766081658871,7.62499714,124.05,124.0,5.79328738]
["bitfinex","SOLUSD",1766081659062,0.65,124.04,124.0,8.06447162]
["bitfinex","SOLUSD",1766081659446,6.97499714,124.04,123.98,0.66]
["bitfinex","SOLUSD",1766081659760,0.65,124.03,123.99,13.86047014]
["bitfinex","SOLUSD",1766081659966,0.65,124.03,124.0,5.79533147]
["bitfinex","SOLUSD",1766081660139,0.65,124.02,123.98,8.06562055]
["bitfinex","SOLUSD",1766081660345,0.65,124.02,123.99,5.79239796]
["bitfinex","SOLUSD",1766081660545,0.65,124.02,123.98,8.06562055]
["bitfinex","SOLUSD",1766081660746,0.65,124.02,123.99,5.7884548]
["bitfinex","SOLUSD",1766081660949,0.65,124.02,123.98,8.06562055]
["bitfinex","SOLUSD",1766081661138,7.62499714,124.04,123.99,5.785524]
["bitfinex","SOLUSD",1766081661344,7.62499714,124.04,124.0,5.785524]
["bitfinex","SOLUSD",1766081661643,0.65,124.04,123.99,6.97499714]
["bitfinex","SOLUSD",1766081661858,0.65,124.04,124.0,5.79240155]
["bitfinex","SOLUSD",1766081662061,0.65,124.04,123.98,28.89016321]
["bitfinex","SOLUSD",1766081662264,0.65,124.04,123.99,12.76759346]
["bitfinex","SOLUSD",1766081662457,0.65,124.04,124.0,5.79259632]
["bitfinex","SOLUSD",1766081662654,7.62499714,124.04,124.01,5.79259632]
["bitfinex","SOLUSD",1766081662969,0.65,124.04,124.0,8.06451612]
["bitfinex","SOLUSD",1766081663166,8.82,124.08,124.01,12.77612764]
["bitfinex","SOLUSD",1766081663347,7.62499714,124.07,124.02,5.8011305]
["bitfinex","SOLUSD",1766081663543,7.62499714,124.07,124.01,7.63499714]
["bitfinex","SOLUSD",1766081663753,6.97499714,124.07,124.02,5.79948537]
["bitfinex","SOLUSD",1766081663952,6.97499714,124.07,124.03,5.80143132]
["bitfinex","SOLUSD",1766081663953,0.65,124.06,124.03,5.80143132]
["bitfinex","SOLUSD",1766081664248,0.65,124.05,124.0,8.06451612]
["bitfinex","SOLUSD",1766081664463,0.65,124.05,124.01,5.80438402]
["bitfinex","SOLUSD",1766081664662,0.65,124.05,124.02,5.80438402]
["bitfinex","SOLUSD",1766081664860,0.65,124.05,124.0,15.03951326]
["bitfinex","SOLUSD",1766081665051,0.65,124.05,124.02,8.06321561]
["bitfinex","SOLUSD",1766081665260,6.97499714,124.05,124.01,8.06359941]
["bitfinex","SOLUSD",1766081665574,28.96666774,124.09,124.02,5.80833252]
["bitfinex","SOLUSD",1766081665575,7.62499714,124.04,124.02,5.80833252]
["bitfinex","SOLUSD",1766081665871,7.62499714,124.04,123.99,15.03978352]
["bitfinex","SOLUSD",1766081665872,0.65,124.04,123.99,15.03978352]
["bitfinex","SOLUSD",1766081666075,0.65,124.04,124.0,13.87214644]
["bitfinex","SOLUSD",1766081666274,7.62499714,124.04,124.01,5.80763135]
["bitfinex","SOLUSD",1766081666573,0.65,124.04,124.0,8.0645027]
["bitfinex","SOLUSD",1766081667364,7.62499714,124.04,124.0,8.0645027]
["bitfinex","SOLUSD",1766081667877,0.65,124.04,123.99,15.04016368]
["bitfinex","SOLUSD",1766081668078,0.65,124.04,124.0,5.8119561]
["bitfinex","SOLUSD",1766081668377,0.65,124.04,123.99,15.04016368]
["bitfinex","SOLUSD",1766081668672,6.97499714,124.03,123.97,16.885852]
["bitfinex","SOLUSD",1766081668890,0.65,124.02,123.98,5.81635565]
["bitfinex","SOLUSD",1766081669079,0.65,124.02,123.97,15.79499714]
["bitfinex","SOLUSD",1766081669080,6.97499714,124.02,123.96,10.43767296]
["bitfinex","SOLUSD",1766081669268,0.65,123.99,123.93,16.88853075]
["bitfinex","SOLUSD",1766081669484,7.62499714,123.97,123.94,5.82287421]
["bitfinex","SOLUSD",1766081669658,7.62499714,123.96,123.91,8.07031521]
["bitfinex","SOLUSD",1766081669852,8.82,123.99,123.89,29.85812666]
["bitfinex","SOLUSD",1766081669853,7.62499714,123.95,123.89,16.65499714]
["bitfinex","SOLUSD",1766081670053,7.62499714,123.95,123.9,5.82524063]
["bitfinex","SOLUSD",1766081670253,0.65,123.94,123.89,24.06647945]
["bitfinex","SOLUSD",1766081670473,7.62499714,123.93,123.89,0.2]
["bitfinex","SOLUSD",1766081670678,0.65,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766081672086,0.65,123.92,123.89,8.27164753]
["bitfinex","SOLUSD",1766081672458,0.65,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766081673277,0.65,123.92,123.89,8.27148647]
["bitfinex","SOLUSD",1766081673483,0.65,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766081673676,7.62499714,123.92,123.89,0.2]
["bitfinex","SOLUSD",1766081674877,7.62499714,123.9,123.85,8.93390035]
["bitfinex","SOLUSD",1766081675193,6.97499714,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766081675492,0.65,123.89,123.85,0.2]
["bitfinex","SOLUSD",1766081675672,6.97499714,123.91,123.86,8.07355061]
["bitfinex","SOLUSD",1766081675871,7.62499714,123.9,123.85,8.27402519]
["bitfinex","SOLUSD",1766081676072,8.0698239,123.92,123.85,8.27402519]
["bitfinex","SOLUSD",1766081676266,7.62499714,123.9,123.85,8.27402519]
["bitfinex","SOLUSD",1766081676491,7.62499714,123.9,123.86,8.0735595]
["bitfinex","SOLUSD",1766081677093,7.62499714,123.9,123.85,8.27384335]
["bitfinex","SOLUSD",1766081677300,0.65,123.88,123.85,0.2]
["bitfinex","SOLUSD",1766081677488,0.65,123.86,123.81,7.63499714]
["bitfinex","SOLUSD",1766081677791,7.62499714,123.88,123.83,15.71058463]
["bitfinex","SOLUSD",1766081678168,0.65,123.88,123.83,35.89955337]
["bitfinex","SOLUSD",1766081678702,7.62499714,123.89,123.83,35.89955337]
["bitfinex","SOLUSD",1766081678907,18.50762802,123.92,123.83,35.89955337]
["bitfinex","SOLUSD",1766081678908,0.65,123.92,123.85,0.66]
["bitfinex","SOLUSD",1766081679198,7.62499714,123.93,123.88,0.66]
["bitfinex","SOLUSD",1766081679372,7.62499714,123.92,123.86,0.66]
["bitfinex","SOLUSD",1766081679570,7.62499714,123.92,123.86,7.63499714]
["bitfinex","SOLUSD",1766081679772,7.62499714,123.92,123.86,15.70821802]
["bitfinex","SOLUSD",1766081679972,53.38852911,123.96,123.86,8.73322088]
["bitfinex","SOLUSD",1766081679973,7.62499714,123.91,123.86,8.73322088]
["bitfinex","SOLUSD",1766081680996,0.65,123.92,123.84,29.66636489]
["bitfinex","SOLUSD",1766081681305,7.62499714,123.9,123.85,8.7340075]
["bitfinex","SOLUSD",1766081681502,6.97499714,123.89,123.85,0.66]
["bitfinex","SOLUSD",1766081681796,6.97499714,123.89,123.85,8.07410231]
["bitfinex","SOLUSD",1766081682004,6.97499714,123.89,123.84,8.07493165]
["bitfinex","SOLUSD",1766081682192,7.62499714,123.87,123.81,6.97499714]
["bitfinex","SOLUSD",1766081682696,0.72,123.89,123.81,0.7]
["bitfinex","SOLUSD",1766081682902,6.97499714,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766081683278,6.97499714,123.86,123.82,8.0762397]
["bitfinex","SOLUSD",1766081683484,6.97499714,123.86,123.81,8.77673757]
["bitfinex","SOLUSD",1766081684281,6.97499714,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766081684479,7.69499714,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766081684798,0.72,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766081684994,7.69499714,123.86,123.81,0.7]
["bitfinex","SOLUSD",1766081685192,7.69499714,123.86,123.81,8.7768467]
["bitfinex","SOLUSD",1766081685391,0.72,123.84,123.8,8.0774475]
["bitfinex","SOLUSD",1766081685599,0.72,123.84,123.79,7.67499714]
["bitfinex","SOLUSD",1766081686210,7.69499714,123.84,123.79,0.7]
["bitfinex","SOLUSD",1766081686379,28.25545085,123.87,123.75,29.71138682]
["bitfinex","SOLUSD",1766081686577,0.72,123.83,123.75,0.7]
["bitfinex","SOLUSD",1766081686803,7.69499714,123.81,123.76,0.7]
["bitfinex","SOLUSD",1766081686984,6.97499714,123.8,123.75,16.90080143]
["bitfinex","SOLUSD",1766081687297,0.72,123.79,123.75,8.82]
["bitfinex","SOLUSD",1766081687798,0.72,123.78,123.73,8.08163999]
["bitfinex","SOLUSD",1766081688001,7.69499714,123.79,123.73,15.05663713]
["bitfinex","SOLUSD",1766081688187,0.72,123.79,123.73,15.05663713]
["bitfinex","SOLUSD",1766081688496,0.72,123.79,123.72,0.7]
["bitfinex","SOLUSD",1766081688497,7.69499714,123.78,123.72,15.757554]
["bitfinex","SOLUSD",1766081688701,6.97499714,123.78,123.72,15.757554]
["bitfinex","SOLUSD",1766081688924,0.72,123.77,123.72,8.08268858]
["bitfinex","SOLUSD",1766081689076,7.69499714,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081689278,0.72,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081689610,7.69499714,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081689777,0.72,123.76,123.71,17.60317141]
["bitfinex","SOLUSD",1766081689982,7.69499714,123.76,123.71,9.52]
["bitfinex","SOLUSD",1766081690285,7.69499714,123.76,123.71,24.57818486]
["bitfinex","SOLUSD",1766081690286,0.72,123.76,123.71,24.57818486]
["bitfinex","SOLUSD",1766081690487,0.72,123.76,123.72,8.08275468]
["bitfinex","SOLUSD",1766081690893,0.72,123.76,123.71,24.5782369]
["bitfinex","SOLUSD",1766081691301,0.72,123.76,123.71,17.60323976]
["bitfinex","SOLUSD",1766081691513,0.72,123.76,123.71,24.5782369]
["bitfinex","SOLUSD",1766081691682,0.72,123.76,123.71,17.60323976]
["bitfinex","SOLUSD",1766081691876,20.19117856,123.82,123.72,6.97499714]
["bitfinex","SOLUSD",1766081692081,0.72,123.78,123.73,6.97499714]
["bitfinex","SOLUSD",1766081692302,6.97499714,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081692506,0.72,123.77,123.72,7.67499714]
["bitfinex","SOLUSD",1766081692708,6.97499714,123.78,123.72,7.67499714]
["bitfinex","SOLUSD",1766081692879,0.72,123.78,123.72,7.67499714]
["bitfinex","SOLUSD",1766081693381,51.83209224,123.81,123.7,19.22152956]
["bitfinex","SOLUSD",1766081693382,6.97499714,123.75,123.7,19.22152956]
["bitfinex","SOLUSD",1766081693714,8.07955607,123.77,123.69,24.57944974]
["bitfinex","SOLUSD",1766081693715,7.69499714,123.74,123.69,24.57944974]
["bitfinex","SOLUSD",1766081694008,7.69499714,123.74,123.69,17.6044526]
["bitfinex","SOLUSD",1766081694783,7.69499714,123.74,123.7,8.08395011]
["bitfinex","SOLUSD",1766081694990,0.72,123.74,123.71,8.08334996]
["bitfinex","SOLUSD",1766081695191,7.69499714,123.76,123.71,8.08334996]
["bitfinex","SOLUSD",1766081695794,0.72,123.76,123.71,15.0583471]
["bitfinex","SOLUSD",1766081696098,9.54,123.78,123.72,7.67499714]
["bitfinex","SOLUSD",1766081696296,0.72,123.77,123.72,7.67499714]
["bitfinex","SOLUSD",1766081696479,7.69499714,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081697726,7.69499714,123.77,123.72,8.78235554]
["bitfinex","SOLUSD",1766081698312,0.72,123.77,123.72,8.78235554]
["bitfinex","SOLUSD",1766081698486,7.69499714,123.77,123.72,8.78235554]
["bitfinex","SOLUSD",1766081698687,0.72,123.77,123.72,15.75735268]
["bitfinex","SOLUSD",1766081699103,7.69499714,123.77,123.72,8.78235554]
["bitfinex","SOLUSD",1766081699716,0.72,123.77,123.72,8.78235554]
["bitfinex","SOLUSD",1766081699924,7.69499714,123.77,123.72,0.7]
["bitfinex","SOLUSD",1766081700092,0.72,123.75,123.7,7.67499714]
["bitfinex","SOLUSD",1766081700503,0.72,123.75,123.72,8.08244252]
["bitfinex","SOLUSD",1766081700795,0.72,123.75,123.71,8.08311348]
["bitfinex","SOLUSD",1766081701111,8.07890233,123.78,123.71,8.08311348]
["bitfinex","SOLUSD",1766081701112,6.97499714,123.77,123.72,8.76215291]
["bitfinex","SOLUSD",1766081701411,0.67,123.77,123.73,11.37121931]
["bitfinex","SOLUSD",1766081701612,43.84757574,123.82,123.76,0.68]
["bitfinex","SOLUSD",1766081701613,0.67,123.82,123.76,0.68]
["bitfinex","SOLUSD",1766081701792,40.36245799,123.88,123.76,8.08010456]
["bitfinex","SOLUSD",1766081701793,0.67,123.8,123.76,8.08010456]
["bitfinex","SOLUSD",1766081702111,12.04121931,123.77,123.73,8.08173158]
["bitfinex","SOLUSD",1766081702687,0.67,123.77,123.72,20.89121931]
["bitfinex","SOLUSD",1766081702888,12.04121931,123.77,123.72,20.89121931]
["bitfinex","SOLUSD",1766081703185,11.37121931,123.79,123.72,8.84]
["bitfinex","SOLUSD",1766081703405,12.04121931,123.75,123.7,10.43767296]
["bitfinex","SOLUSD",1766081703602,11.37121931,123.76,123.7,19.45491153]
["bitfinex","SOLUSD",1766081703915,12.04121931,123.73,123.69,8.84]
["bitfinex","SOLUSD",1766081704489,12.04121931,123.72,123.67,8.76565801]
["bitfinex","SOLUSD",1766081704725,11.86121931,123.72,123.68,8.08536275]
["bitfinex","SOLUSD",1766081704899,0.49,123.72,123.68,8.08477683]
["bitfinex","SOLUSD",1766081705221,11.37121931,123.7,123.66,8.84]
["bitfinex","SOLUSD",1766081705540,11.13121931,123.69,123.64,0.2]
["bitfinex","SOLUSD",1766081705814,10.43767296,123.74,123.64,8.9679114]
["bitfinex","SOLUSD",1766081705815,11.37121931,123.68,123.64,8.9679114]
["bitfinex","SOLUSD",1766081706013,60.61525971,123.75,123.65,0.68]
["bitfinex","SOLUSD",1766081706014,20.21121931,123.75,123.65,0.68]
["bitfinex","SOLUSD",1766081706190,11.37121931,123.72,123.67,0.68]
["bitfinex","SOLUSD",1766081706390,10.43767296,123.74,123.67,0.68]
["bitfinex","SOLUSD",1766081706391,11.37121931,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766081706610,10.43767296,123.74,123.68,0.68]
["bitfinex","SOLUSD",1766081706611,11.37121931,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766081707134,11.37121931,123.74,123.69,11.37121931]
["bitfinex","SOLUSD",1766081707325,0.67,123.73,123.67,0.68]
["bitfinex","SOLUSD",1766081707525,11.37121931,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766081707715,12.04121931,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766081707916,0.67,123.7,123.66,10.43767296]
["bitfinex","SOLUSD",1766081708121,0.67,123.75,123.67,0.68]
["bitfinex","SOLUSD",1766081708324,0.67,123.73,123.68,0.68]
["bitfinex","SOLUSD",1766081708628,11.37121931,123.72,123.68,0.68]
["bitfinex","SOLUSD",1766081708813,0.67,123.74,123.66,11.11767296]
["bitfinex","SOLUSD",1766081709133,0.67,123.74,123.67,12.05121931]
["bitfinex","SOLUSD",1766081709310,12.04121931,123.71,123.66,18.52424139]
["bitfinex","SOLUSD",1766081709513,12.04121931,123.71,123.66,19.20424139]
["bitfinex","SOLUSD",1766081709715,12.04121931,123.71,123.66,11.11767296]
["bitfinex","SOLUSD",1766081710124,11.37121931,123.7,123.66,0.68]
["bitfinex","SOLUSD",1766081710737,11.37121931,123.7,123.66,8.76666508]
["bitfinex","SOLUSD",1766081710938,0.67,123.71,123.65,0.68]
["bitfinex","SOLUSD",1766081710939,11.37121931,123.68,123.65,0.68]
["bitfinex","SOLUSD",1766081711229,12.04121931,123.69,123.64,9.72]
["bitfinex","SOLUSD",1766081711534,11.37121931,123.7,123.65,20.13854866]
["bitfinex","SOLUSD",1766081711744,0.67,123.73,123.66,8.08668353]
["bitfinex","SOLUSD",1766081711919,11.37121931,123.71,123.67,0.68]
["bitfinex","SOLUSD",1766081712115,11.37121931,123.7,123.67,0.68]
["bitfinex","SOLUSD",1766081712548,11.37121931,123.71,123.67,8.80597599]
["bitfinex","SOLUSD",1766081712716,11.37121931,123.7,123.67,0.72]
["bitfinex","SOLUSD",1766081713037,0.7,123.72,123.67,0.72]
["bitfinex","SOLUSD",1766081713038,11.37121931,123.71,123.67,0.72]
["bitfinex","SOLUSD",1766081713227,12.07121931,123.71,123.66,20.17739776]
["bitfinex","SOLUSD",1766081713539,0.7,123.75,123.68,0.72]
["bitfinex","SOLUSD",1766081713722,11.37121931,123.73,123.68,11.37121931]
["bitfinex","SOLUSD",1766081713925,0.7,123.74,123.69,0.72]
["bitfinex","SOLUSD",1766081714125,11.37121931,123.73,123.69,0.72]
["bitfinex","SOLUSD",1766081714437,0.7,123.73,123.67,0.72]
["bitfinex","SOLUSD",1766081714613,0.7,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766081714814,16.26331982,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766081715123,12.07121931,123.73,123.68,8.80525168]
["bitfinex","SOLUSD",1766081715328,4.89475273,123.72,123.68,8.80525168]
["bitfinex","SOLUSD",1766081715646,11.37121931,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766081715945,4.89479902,123.71,123.68,12.09121931]
["bitfinex","SOLUSD",1766081716246,11.37121931,123.72,123.68,0.72]
["bitfinex","SOLUSD",1766081716539,4.89697691,123.71,123.68,0.72]
["bitfinex","SOLUSD",1766081716715,8.78220595,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766081716716,0.7,123.73,123.68,0.72]
["bitfinex","SOLUSD",1766081716912,4.8969788,123.72,123.67,19.45717588]
["bitfinex","SOLUSD",1766081717140,4.8969788,123.71,123.67,19.45717588]
["bitfinex","SOLUSD",1766081717337,0.7,123.73,123.68,20.17656842]
["bitfinex","SOLUSD",1766081717539,4.89891919,123.72,123.68,20.17656842]
["bitfinex","SOLUSD",1766081717764,4.89891919,123.71,123.69,11.37121931]
["bitfinex","SOLUSD",1766081717929,12.07121931,123.73,123.68,8.80534911]
["bitfinex","SOLUSD",1766081718138,4.89829043,123.72,123.68,20.17656842]
["bitfinex","SOLUSD",1766081718440,12.07121931,123.73,123.68,20.17656842]
["bitfinex","SOLUSD",1766081718441,4.89829043,123.71,123.68,20.17656842]
["bitfinex","SOLUSD",1766081718647,12.07121931,123.73,123.68,20.17656842]
["bitfinex","SOLUSD",1766081718836,29.03934249,123.77,123.67,8.08580181]
["bitfinex","SOLUSD",1766081718837,4.90128809,123.72,123.67,8.08580181]
["bitfinex","SOLUSD",1766081719019,4.90128809,123.71,123.67,19.45702112]
["bitfinex","SOLUSD",1766081719221,4.90128809,123.71,123.67,20.17702112]
["bitfinex","SOLUSD",1766081719848,4.90128809,123.71,123.68,19.45659249]
["bitfinex","SOLUSD",1766081720145,4.90128809,123.71,123.66,10.43767296]
["bitfinex","SOLUSD",1766081720451,5.60128809,123.7,123.66,8.0865928]
["bitfinex","SOLUSD",1766081720646,5.60741885,123.69,123.65,8.80719691]
["bitfinex","SOLUSD",1766081720818,0.7,123.69,123.65,20.17841622]
["bitfinex","SOLUSD",1766081721222,11.37121931,123.7,123.66,8.0866845]
["bitfinex","SOLUSD",1766081721432,20.20572902,123.73,123.67,20.1771647]
["bitfinex","SOLUSD",1766081721433,4.90970783,123.69,123.67,20.1771647]
["bitfinex","SOLUSD",1766081721636,0.7,123.72,123.67,0.72]
["bitfinex","SOLUSD",1766081721835,4.90968219,123.71,123.67,8.80591132]
["bitfinex","SOLUSD",1766081722050,0.7,123.72,123.67,20.17713063]
["bitfinex","SOLUSD",1766081722051,4.90968219,123.7,123.67,20.17713063]
["bitfinex","SOLUSD",1766081722352,4.90968219,123.69,123.67,20.17713063]
["bitfinex","SOLUSD",1766081722535,0.7,123.72,123.67,20.17713063]
["bitfinex","SOLUSD",1766081722851,4.91213834,123.71,123.68,11.37121931]
["bitfinex","SOLUSD",1766081723042,0.7,123.72,123.68,12.09121931]
["bitfinex","SOLUSD",1766081723240,4.91135333,123.71,123.68,12.09121931]
["bitfinex","SOLUSD",1766081723548,0.7,123.72,123.68,12.09121931]
["bitfinex","SOLUSD",1766081723746,4.91362569,123.71,123.68,12.09121931]
["bitfinex","SOLUSD",1766081724055,0.7,123.72,123.68,12.09121931]
["bitfinex","SOLUSD",1766081724259,4.91362379,123.71,123.68,20.17651079]
["bitfinex","SOLUSD",1766081724446,0.7,123.72,123.68,20.17651079]
["bitfinex","SOLUSD",1766081724638,0.7,123.72,123.67,11.37121931]
["bitfinex","SOLUSD",1766081724639,5.61855528,123.71,123.67,11.37121931]
["bitfinex","SOLUSD",1766081724958,5.61855528,123.7,123.66,20.17757236]
["bitfinex","SOLUSD",1766081725132,4.91855528,123.69,123.66,20.17757236]
["bitfinex","SOLUSD",1766081725457,0.7,123.7,123.66,20.17757236]
["bitfinex","SOLUSD",1766081725778,4.92512097,123.69,123.66,20.17757236]
["bitfinex","SOLUSD",1766081725930,0.7,123.7,123.65,19.45822774]
["bitfinex","SOLUSD",1766081726130,4.92485693,123.69,123.65,19.45822774]
["bitfinex","SOLUSD",1766081726430,4.92485693,123.68,123.65,19.45822774]
["bitfinex","SOLUSD",1766081726630,12.07121931,123.7,123.65,19.45822774]
["bitfinex","SOLUSD",1766081726935,5.63079574,123.69,123.64,28.28543304]
["bitfinex","SOLUSD",1766081727135,4.93079574,123.68,123.65,11.37121931]
["bitfinex","SOLUSD",1766081727342,0.7,123.69,123.64,19.44543304]
["bitfinex","SOLUSD",1766081727544,5.63498178,123.68,123.64,30.81665235]
["bitfinex","SOLUSD",1766081727745,4.93498178,123.67,123.64,8.28798915]
["bitfinex","SOLUSD",1766081727953,0.7,123.68,123.64,8.28798915]
["bitfinex","SOLUSD",1766081728256,16.30589047,123.67,123.64,0.2]
["bitfinex","SOLUSD",1766081728441,0.7,123.64,123.6,11.37121931]
["bitfinex","SOLUSD",1766081728642,0.7,123.67,123.63,19.45932075]
["bitfinex","SOLUSD",1766081728849,9.54,123.69,123.64,19.45897671]
["bitfinex","SOLUSD",1766081729052,4.93848237,123.68,123.64,19.45897671]
["bitfinex","SOLUSD",1766081729362,4.93848237,123.67,123.64,20.17897671]
["bitfinex","SOLUSD",1766081729575,0.7,123.72,123.66,11.37121931]
["bitfinex","SOLUSD",1766081729741,0.7,123.69,123.65,11.37121931]
["bitfinex","SOLUSD",1766081729941,4.94201909,123.68,123.66,11.37121931]
["bitfinex","SOLUSD",1766081730135,4.94201909,123.67,123.66,19.45790861]
["bitfinex","SOLUSD",1766081730363,4.94695999,123.67,123.66,19.45790861]
["bitfinex","SOLUSD",1766081730667,4.94695999,123.67,123.65,0.72]
["bitfinex","SOLUSD",1766081730668,0.32800875,123.67,123.65,20.1785399]
["bitfinex","SOLUSD",1766081730972,9.54,123.71,123.66,8.0866893]
["bitfinex","SOLUSD",1766081731141,0.7,123.7,123.65,11.37121931]
["bitfinex","SOLUSD",1766081731340,0.7,123.69,123.65,11.37121931]
["bitfinex","SOLUSD",1766081731650,12.07121931,123.68,123.63,12.09121931]
["bitfinex","SOLUSD",1766081731843,0.7,123.65,123.59,0.92]
["bitfinex","SOLUSD",1766081732069,11.37121931,123.64,123.59,11.57121931]
["bitfinex","SOLUSD",1766081732353,8.84,123.66,123.59,0.2]
["bitfinex","SOLUSD",1766081732354,0.7,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766081732783,0.7,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766081733467,11.37121931,123.64,123.59,11.57121931]
["bitfinex","SOLUSD",1766081733664,0.7,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766081733977,12.07121931,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766081734870,0.7,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766081735239,12.07121931,123.63,123.59,0.2]
["bitfinex","SOLUSD",1766081735964,12.07121931,123.61,123.59,0.2]
["bitfinex","SOLUSD",1766081736145,12.07121931,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081737167,0.7,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081737386,12.07121931,123.63,123.58,9.01179022]
["bitfinex","SOLUSD",1766081737547,0.7,123.63,123.58,20.38300953]
["bitfinex","SOLUSD",1766081737748,12.07121931,123.63,123.58,20.38300953]
["bitfinex","SOLUSD",1766081738054,11.37121931,123.63,123.58,0.2]
["bitfinex","SOLUSD",1766081738366,0.7,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081738559,12.07121931,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081738749,0.7,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081739377,0.7,123.64,123.58,9.01175083]
["bitfinex","SOLUSD",1766081739687,12.07121931,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766081739852,0.7,123.64,123.59,0.72]
["bitfinex","SOLUSD",1766081740182,12.07121931,123.64,123.59,12.09121931]
["bitfinex","SOLUSD",1766081740488,0.7,123.64,123.6,0.72]
["bitfinex","SOLUSD",1766081741155,20.21121931,123.65,123.6,12.09121931]
["bitfinex","SOLUSD",1766081741359,20.91121931,123.65,123.6,12.09121931]
["bitfinex","SOLUSD",1766081741568,20.91121931,123.65,123.6,20.18181696]
["bitfinex","SOLUSD",1766081742175,9.54,123.65,123.6,19.46181696]
["bitfinex","SOLUSD",1766081742365,10.43767296,123.68,123.65,0.72]
["bitfinex","SOLUSD",1766081742547,0.7,123.7,123.65,12.09121931]
["bitfinex","SOLUSD",1766081743470,0.7,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766081743676,0.7,123.7,123.65,12.09121931]
["bitfinex","SOLUSD",1766081743974,12.07121931,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766081745379,0.7,123.7,123.65,0.72]
["bitfinex","SOLUSD",1766081745568,12.07121931,123.7,123.65,20.17853553]
["bitfinex","SOLUSD",1766081745873,0.66,123.71,123.66,0.69]
["bitfinex","SOLUSD",1766081746052,0.66,123.71,123.67,11.37121931]
["bitfinex","SOLUSD",1766081746550,0.66,123.71,123.67,12.06121931]
["bitfinex","SOLUSD",1766081746746,9.5,123.73,123.68,11.37121931]
["bitfinex","SOLUSD",1766081746967,0.66,123.72,123.67,12.06121931]
["bitfinex","SOLUSD",1766081747159,8.84,123.73,123.68,0.69]
["bitfinex","SOLUSD",1766081747375,16.92231991,123.73,123.64,10.43767296]
["bitfinex","SOLUSD",1766081747674,11.37121931,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766081748577,12.03121931,123.67,123.63,0.69]
["bitfinex","SOLUSD",1766081748948,11.37121931,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766081749247,12.03121931,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766081750376,20.87121931,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766081750871,20.87121931,123.68,123.63,11.12767296]
["bitfinex","SOLUSD",1766081751372,20.87121931,123.68,123.63,0.69]
["bitfinex","SOLUSD",1766081751755,10.43767296,123.72,123.63,10.43767296]
["bitfinex","SOLUSD",1766081751958,11.37121931,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081752154,0.66,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081752358,12.03121931,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081752978,12.03121931,123.68,123.64,8.77791569]
["bitfinex","SOLUSD",1766081753155,12.03121931,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081753355,0.66,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081753654,12.03121931,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081754179,11.37121931,123.68,123.63,11.12767296]
["bitfinex","SOLUSD",1766081754374,12.03121931,123.68,123.63,22.49889227]
["bitfinex","SOLUSD",1766081754569,12.03121931,123.68,123.63,30.58750887]
["bitfinex","SOLUSD",1766081754971,12.03121931,123.68,123.64,0.69]
["bitfinex","SOLUSD",1766081755153,11.37121931,123.7,123.65,0.69]
["bitfinex","SOLUSD",1766081755354,11.37121931,123.7,123.64,11.37121931]
["bitfinex","SOLUSD",1766081755355,12.03121931,123.69,123.63,29.89727136]
["bitfinex","SOLUSD",1766081755580,12.03121931,123.69,123.64,0.69]
["bitfinex","SOLUSD",1766081755893,12.03121931,123.69,123.58,0.89]
["bitfinex","SOLUSD",1766081755894,11.37121931,123.65,123.58,0.89]
["bitfinex","SOLUSD",1766081756201,12.03121931,123.63,123.58,0.89]
["bitfinex","SOLUSD",1766081756487,20.21121931,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766081756692,20.87121931,123.63,123.59,0.69]
["bitfinex","SOLUSD",1766081757757,12.03121931,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081758070,0.66,123.62,123.58,0.89]
["bitfinex","SOLUSD",1766081758580,0.66,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081758581,11.37121931,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081758794,12.03121931,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081759487,8.84,123.65,123.58,10.63767296]
["bitfinex","SOLUSD",1766081759664,11.37121931,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081759859,0.66,123.63,123.58,0.89]
["bitfinex","SOLUSD",1766081760059,0.66,123.62,123.58,0.89]
["bitfinex","SOLUSD",1766081760254,12.03121931,123.62,123.58,0.89]
["bitfinex","SOLUSD",1766081760483,18.52496041,123.66,123.58,18.7294644]
["bitfinex","SOLUSD",1766081760780,0.69,123.64,123.58,8.98178251]
["bitfinex","SOLUSD",1766081760984,12.06121931,123.63,123.58,0.89]
["bitfinex","SOLUSD",1766081761182,12.06121931,123.63,123.58,20.35309718]
["bitfinex","SOLUSD",1766081761384,15.85229559,123.65,123.6,0.66]
["bitfinex","SOLUSD",1766081761589,0.69,123.71,123.64,0.66]
["bitfinex","SOLUSD",1766081761800,0.69,123.71,123.63,17.44996855]
["bitfinex","SOLUSD",1766081761801,0.69,123.7,123.65,7.67229559]
["bitfinex","SOLUSD",1766081761979,31.12617238,123.75,123.65,0.66]
["bitfinex","SOLUSD",1766081761980,7.01229559,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766081762156,7.70229559,123.69,123.63,18.10996855]
["bitfinex","SOLUSD",1766081762506,7.70229559,123.67,123.63,11.09767296]
["bitfinex","SOLUSD",1766081762662,7.70229559,123.67,123.62,7.01229559]
["bitfinex","SOLUSD",1766081762863,7.70229559,123.65,123.6,7.01229559]
["bitfinex","SOLUSD",1766081763075,7.70229559,123.65,123.6,7.67229559]
["bitfinex","SOLUSD",1766081763270,0.69,123.65,123.6,15.76269529]
["bitfinex","SOLUSD",1766081763588,16.54229559,123.66,123.61,7.67229559]
["bitfinex","SOLUSD",1766081763791,9.53,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766081764175,16.54229559,123.66,123.62,0.66]
["bitfinex","SOLUSD",1766081764369,8.84,123.66,123.63,0.66]
["bitfinex","SOLUSD",1766081764567,8.84,123.66,123.6,28.31693691]
["bitfinex","SOLUSD",1766081764568,26.28996855,123.69,123.64,7.67229559]
["bitfinex","SOLUSD",1766081764882,15.85229559,123.69,123.64,7.67229559]
["bitfinex","SOLUSD",1766081765457,16.54229559,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766081766386,16.54229559,123.69,123.64,15.76021798]
["bitfinex","SOLUSD",1766081766609,16.54229559,123.69,123.64,0.66]
["bitfinex","SOLUSD",1766081768285,11.12767296,123.71,123.66,7.67229559]
["bitfinex","SOLUSD",1766081768485,8.84,123.7,123.66,7.67229559]
["bitfinex","SOLUSD",1766081768892,9.53,123.7,123.66,7.67229559]
["bitfinex","SOLUSD",1766081769090,0.69,123.69,123.63,19.18603837]
["bitfinex","SOLUSD",1766081769309,0.69,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766081769483,8.84,123.7,123.65,7.67229559]
["bitfinex","SOLUSD",1766081770015,8.84,123.7,123.65,0.66]
["bitfinex","SOLUSD",1766081770016,0.69,123.69,123.65,0.66]
["bitfinex","SOLUSD",1766081770214,0.69,123.68,123.63,7.01229559]
["bitfinex","SOLUSD",1766081770429,9.53,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766081770724,9.53,123.7,123.64,8.74768982]
["bitfinex","SOLUSD",1766081770896,9.53,123.7,123.65,7.01229559]
["bitfinex","SOLUSD",1766081771206,8.84,123.7,123.66,7.01229559]
["bitfinex","SOLUSD",1766081771418,8.84,123.7,123.67,7.67229559]
["bitfinex","SOLUSD",1766081771810,8.84,123.7,123.68,7.01229559]
["bitfinex","SOLUSD",1766081771990,8.84,123.7,123.68,7.67229559]
["bitfinex","SOLUSD",1766081772313,0.69,123.72,123.69,7.01229559]
["bitfinex","SOLUSD",1766081772514,8.84,123.73,123.69,7.01229559]
["bitfinex","SOLUSD",1766081773103,0.72,123.72,123.66,8.78641814]
["bitfinex","SOLUSD",1766081773316,0.72,123.71,123.67,7.01229559]
["bitfinex","SOLUSD",1766081774292,9.56,123.73,123.69,7.71229559]
["bitfinex","SOLUSD",1766081774489,8.80994492,123.76,123.72,7.01229559]
["bitfinex","SOLUSD",1766081774490,9.56,123.76,123.72,7.01229559]
["bitfinex","SOLUSD",1766081774711,9.56,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766081774919,9.56,123.76,123.72,7.71229559]
["bitfinex","SOLUSD",1766081775116,8.84,123.76,123.73,7.71229559]
["bitfinex","SOLUSD",1766081775317,0.72,123.75,123.68,11.13767296]
["bitfinex","SOLUSD",1766081775498,0.72,123.74,123.68,8.78481099]
["bitfinex","SOLUSD",1766081775698,0.72,123.74,123.69,7.71229559]
["bitfinex","SOLUSD",1766081775896,0.72,123.74,123.7,7.01229559]
["bitfinex","SOLUSD",1766081776199,8.84,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081776400,8.07884957,123.78,123.72,7.01229559]
["bitfinex","SOLUSD",1766081776591,0.72,123.76,123.72,7.71229559]
["bitfinex","SOLUSD",1766081776798,0.72,123.76,123.71,7.01229559]
["bitfinex","SOLUSD",1766081777199,0.72,123.76,123.71,7.71229559]
["bitfinex","SOLUSD",1766081777506,19.27767296,123.77,123.71,0.7]
["bitfinex","SOLUSD",1766081777710,19.99767296,123.77,123.72,7.71229559]
["bitfinex","SOLUSD",1766081777905,35.08966618,123.77,123.72,7.71229559]
["bitfinex","SOLUSD",1766081778112,28.07737059,123.77,123.72,7.71229559]
["bitfinex","SOLUSD",1766081778323,19.99767296,123.77,123.73,7.01229559]
["bitfinex","SOLUSD",1766081778496,19.27767296,123.77,123.73,7.01229559]
["bitfinex","SOLUSD",1766081778696,0.72,123.76,123.72,7.71229559]
["bitfinex","SOLUSD",1766081780031,0.72,123.76,123.73,7.01229559]
["bitfinex","SOLUSD",1766081780527,0.72,123.76,123.72,0.7]
["bitfinex","SOLUSD",1766081780728,9.56,123.77,123.73,7.01229559]
["bitfinex","SOLUSD",1766081782211,0.72,123.77,123.73,7.01229559]
["bitfinex","SOLUSD",1766081782406,8.84,123.76,123.73,7.71229559]
["bitfinex","SOLUSD",1766081782615,8.84,123.76,123.73,0.7]
["bitfinex","SOLUSD",1766081783324,10.43767296,123.79,123.75,7.71229559]
["bitfinex","SOLUSD",1766081783525,8.84,123.78,123.75,7.71229559]
["bitfinex","SOLUSD",1766081783824,8.84,123.78,123.73,8.08202113]
["bitfinex","SOLUSD",1766081783825,9.56,123.8,123.76,7.71229559]
["bitfinex","SOLUSD",1766081784123,0.72,123.8,123.76,7.71229559]
["bitfinex","SOLUSD",1766081784330,9.56,123.8,123.76,7.71229559]
["bitfinex","SOLUSD",1766081785097,0.1,123.81,123.77,7.71229559]
["bitfinex","SOLUSD",1766081785098,8.94,123.81,123.77,7.71229559]
["bitfinex","SOLUSD",1766081785300,0.72,123.8,123.75,7.71229559]
["bitfinex","SOLUSD",1766081785732,8.79813712,123.8,123.75,7.71229559]
["bitfinex","SOLUSD",1766081786024,8.79813712,123.8,123.72,18.14996855]
["bitfinex","SOLUSD",1766081786025,0.72,123.77,123.72,18.14996855]
["bitfinex","SOLUSD",1766081786231,9.56,123.77,123.72,18.14996855]
["bitfinex","SOLUSD",1766081786436,9.56,123.77,123.73,7.71229559]
["bitfinex","SOLUSD",1766081787136,9.56,123.77,123.72,17.44996855]
["bitfinex","SOLUSD",1766081787137,0.72,123.76,123.72,17.44996855]
["bitfinex","SOLUSD",1766081787324,0.72,123.76,123.72,11.13767296]
["bitfinex","SOLUSD",1766081787508,0.72,123.76,123.72,18.14996855]
["bitfinex","SOLUSD",1766081788024,8.84,123.77,123.72,10.43767296]
["bitfinex","SOLUSD",1766081788228,8.84,123.77,123.73,7.71229559]
["bitfinex","SOLUSD",1766081789406,0.72,123.76,123.7,0.7]
["bitfinex","SOLUSD",1766081789606,0.72,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081789933,16.91954325,123.77,123.7,7.71229559]
["bitfinex","SOLUSD",1766081789934,0.72,123.78,123.74,0.7]
["bitfinex","SOLUSD",1766081790130,7.73229559,123.78,123.7,16.8936934]
["bitfinex","SOLUSD",1766081790335,0.72,123.76,123.72,7.01229559]
["bitfinex","SOLUSD",1766081791030,0.72,123.76,123.71,0.7]
["bitfinex","SOLUSD",1766081791234,0.72,123.74,123.68,0.7]
["bitfinex","SOLUSD",1766081791468,0.72,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081791469,9.56,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081791835,9.56,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766081793059,9.56,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081793745,9.56,123.74,123.7,0.7]
["bitfinex","SOLUSD",1766081794050,9.56,123.74,123.7,7.71229559]
["bitfinex","SOLUSD",1766081794759,0.72,123.73,123.66,17.64994492]
["bitfinex","SOLUSD",1766081795042,0.72,123.72,123.67,7.01229559]
["bitfinex","SOLUSD",1766081795421,0.72,123.72,123.67,7.71229559]
["bitfinex","SOLUSD",1766081795635,0.72,123.72,123.67,15.79823299]
["bitfinex","SOLUSD",1766081795842,0.72,123.73,123.68,7.71229559]
["bitfinex","SOLUSD",1766081796044,0.72,123.73,123.69,7.01229559]
["bitfinex","SOLUSD",1766081796231,0.72,123.75,123.7,7.01229559]
["bitfinex","SOLUSD",1766081796434,0.72,123.75,123.69,8.08464349]
["bitfinex","SOLUSD",1766081796435,8.84,123.74,123.72,7.01229559]
["bitfinex","SOLUSD",1766081796851,0.72,123.78,123.73,7.71229559]
["bitfinex","SOLUSD",1766081797032,9.56,123.78,123.74,7.01229559]
["bitfinex","SOLUSD",1766081797552,0.72,123.78,123.74,7.01229559]
["bitfinex","SOLUSD",1766081798052,0.72,123.78,123.73,7.71229559]
["bitfinex","SOLUSD",1766081799041,0.72,123.78,123.74,7.01229559]
["bitfinex","SOLUSD",1766081799242,0.72,123.78,123.73,0.7]
["bitfinex","SOLUSD",1766081799440,0.72,123.78,123.73,7.71229559]
["bitfinex","SOLUSD",1766081799840,15.09121423,123.78,123.73,7.01229559]
["bitfinex","SOLUSD",1766081800044,0.72,123.77,123.72,7.71229559]
["bitfinex","SOLUSD",1766081800369,0.72,123.75,123.7,7.71229559]
["bitfinex","SOLUSD",1766081800554,9.56,123.75,123.7,7.71229559]
["bitfinex","SOLUSD",1766081800728,9.56,123.75,123.71,7.01229559]
["bitfinex","SOLUSD",1766081801129,9.56,123.75,123.71,7.71229559]
["bitfinex","SOLUSD",1766081803358,9.56,123.75,123.71,0.7]
["bitfinex","SOLUSD",1766081803533,9.56,123.75,123.71,7.71229559]
["bitfinex","SOLUSD",1766081805036,9.56,123.75,123.71,15.79555773]
["bitfinex","SOLUSD",1766081805257,9.56,123.75,123.71,7.71229559]
["bitfinex","SOLUSD",1766081805759,7.01229559,123.73,123.69,10.43767296]
["bitfinex","SOLUSD",1766081805949,0.68,123.72,123.67,7.72229559]
["bitfinex","SOLUSD",1766081806855,7.69229559,123.72,123.67,0.71]
["bitfinex","SOLUSD",1766081807068,7.69229559,123.72,123.67,7.72229559]
["bitfinex","SOLUSD",1766081807254,0.68,123.72,123.67,7.72229559]
["bitfinex","SOLUSD",1766081807668,0.68,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766081807872,9.52,123.73,123.68,7.72229559]
["bitfinex","SOLUSD",1766081808364,0.68,123.72,123.68,7.72229559]
["bitfinex","SOLUSD",1766081808945,0.68,123.72,123.67,7.01229559]
["bitfinex","SOLUSD",1766081809267,7.69229559,123.73,123.68,7.72229559]
["bitfinex","SOLUSD",1766081809567,0.68,123.73,123.68,7.72229559]
["bitfinex","SOLUSD",1766081809765,7.01229559,123.73,123.68,7.72229559]
["bitfinex","SOLUSD",1766081809975,0.68,123.72,123.67,7.72229559]
["bitfinex","SOLUSD",1766081811438,17.44996855,123.74,123.68,7.01229559]
["bitfinex","SOLUSD",1766081811660,0.68,123.73,123.69,7.01229559]
["bitfinex","SOLUSD",1766081811862,0.68,123.73,123.68,0.71]
["bitfinex","SOLUSD",1766081812171,0.68,123.73,123.68,7.72229559]
["bitfinex","SOLUSD",1766081812373,19.27767296,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766081812579,19.95767296,123.74,123.7,0.71]
["bitfinex","SOLUSD",1766081812958,9.52,123.74,123.7,7.01229559]
["bitfinex","SOLUSD",1766081813362,0.68,123.74,123.7,7.01229559]
["bitfinex","SOLUSD",1766081813567,9.52,123.74,123.7,7.01229559]
["bitfinex","SOLUSD",1766081813765,9.52,123.74,123.69,0.71]
["bitfinex","SOLUSD",1766081813960,9.52,123.74,123.69,7.72229559]
["bitfinex","SOLUSD",1766081814656,0.68,123.73,123.67,8.08573856]
["bitfinex","SOLUSD",1766081814977,8.84,123.74,123.7,7.01229559]
["bitfinex","SOLUSD",1766081815174,8.84,123.74,123.71,7.72229559]
["bitfinex","SOLUSD",1766081815799,8.84,123.74,123.71,0.71]
["bitfinex","SOLUSD",1766081816088,0.68,123.77,123.71,7.72229559]
["bitfinex","SOLUSD",1766081816262,0.68,123.75,123.71,7.72229559]
["bitfinex","SOLUSD",1766081816771,0.68,123.75,123.72,7.01229559]
["bitfinex","SOLUSD",1766081817165,8.84,123.76,123.72,7.01229559]
["bitfinex","SOLUSD",1766081817361,8.84,123.76,123.73,0.71]
["bitfinex","SOLUSD",1766081817967,9.52,123.77,123.73,0.71]
["bitfinex","SOLUSD",1766081818284,0.68,123.79,123.74,0.71]
["bitfinex","SOLUSD",1766081818478,9.52,123.79,123.74,7.72229559]
["bitfinex","SOLUSD",1766081818670,9.52,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766081820477,7.69229559,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766081820679,16.53229559,123.8,123.75,0.71]
["bitfinex","SOLUSD",1766081821369,7.68229559,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766081821779,15.76061411,123.79,123.75,0.71]
["bitfinex","SOLUSD",1766081822077,7.68229559,123.78,123.73,11.12767296]
["bitfinex","SOLUSD",1766081822280,0.67,123.76,123.72,8.84]
["bitfinex","SOLUSD",1766081822486,0.67,123.76,123.71,26.22309708]
["bitfinex","SOLUSD",1766081822665,0.67,123.76,123.72,0.69]
["bitfinex","SOLUSD",1766081822868,0.67,123.76,123.72,7.70229559]
["bitfinex","SOLUSD",1766081823175,16.52229559,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766081823365,8.84,123.77,123.73,0.69]
["bitfinex","SOLUSD",1766081824884,8.84,123.77,123.74,0.69]
["bitfinex","SOLUSD",1766081825260,20.8813036,123.77,123.72,0.69]
["bitfinex","SOLUSD",1766081825461,20.8813036,123.77,123.72,12.0613036]
["bitfinex","SOLUSD",1766081826158,20.8813036,123.77,123.71,0.69]
["bitfinex","SOLUSD",1766081826159,0.67,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766081826994,12.0413036,123.75,123.7,12.0613036]
["bitfinex","SOLUSD",1766081827165,0.67,123.75,123.7,20.1453422]
["bitfinex","SOLUSD",1766081827486,12.0413036,123.75,123.7,20.14536917]
["bitfinex","SOLUSD",1766081827678,0.67,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766081828086,12.0413036,123.75,123.71,0.69]
["bitfinex","SOLUSD",1766081828286,12.0413036,123.75,123.7,12.0613036]
["bitfinex","SOLUSD",1766081828490,20.2113036,123.74,123.69,10.43767296]
["bitfinex","SOLUSD",1766081828670,20.2113036,123.74,123.68,0.69]
["bitfinex","SOLUSD",1766081828671,0.67,123.72,123.68,0.69]
["bitfinex","SOLUSD",1766081828860,0.67,123.71,123.66,12.0613036]
["bitfinex","SOLUSD",1766081829085,0.67,123.71,123.67,0.69]
["bitfinex","SOLUSD",1766081829283,9.51,123.72,123.67,20.14729057]
["bitfinex","SOLUSD",1766081829490,8.08015513,123.76,123.68,8.08518939]
["bitfinex","SOLUSD",1766081829761,0.67,123.73,123.69,0.69]
["bitfinex","SOLUSD",1766081829963,0.67,123.73,123.67,11.3713036]
["bitfinex","SOLUSD",1766081829964,0.67,123.72,123.67,11.3713036]
["bitfinex","SOLUSD",1766081830164,0.67,123.72,123.67,12.0613036]
["bitfinex","SOLUSD",1766081830165,0.67,123.71,123.67,12.0613036]
["bitfinex","SOLUSD",1766081831261,0.67,123.71,123.66,10.43767296]
["bitfinex","SOLUSD",1766081831460,0.67,123.71,123.59,40.91615013]
["bitfinex","SOLUSD",1766081831461,11.3713036,123.67,123.59,8.09075135]
["bitfinex","SOLUSD",1766081831679,0.67,123.64,123.59,0.69]
["bitfinex","SOLUSD",1766081831891,0.67,123.63,123.58,0.2]
["bitfinex","SOLUSD",1766081832076,11.3713036,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766081832077,20.8813036,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081832404,12.0413036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081832781,12.0913036,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081833869,0.72,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081834069,11.3713036,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081834384,8.84,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766081834584,8.84,123.62,123.58,11.5713036]
["bitfinex","SOLUSD",1766081834887,8.84,123.62,123.58,0.91]
["bitfinex","SOLUSD",1766081834888,20.9313036,123.62,123.58,0.91]
["bitfinex","SOLUSD",1766081835097,10.43767296,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766081835272,20.9313036,123.65,123.6,0.71]
["bitfinex","SOLUSD",1766081835667,8.84,123.65,123.61,0.71]
["bitfinex","SOLUSD",1766081836471,20.21096834,123.7,123.61,11.3713036]
["bitfinex","SOLUSD",1766081836670,51.77858418,123.75,123.59,18.52893232]
["bitfinex","SOLUSD",1766081836671,20.2113036,123.69,123.63,12.0813036]
["bitfinex","SOLUSD",1766081836876,0.72,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766081837100,12.0913036,123.68,123.63,12.0813036]
["bitfinex","SOLUSD",1766081837294,12.0913036,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766081837599,11.3713036,123.68,123.63,0.71]
["bitfinex","SOLUSD",1766081837774,20.2113036,123.67,123.63,0.71]
["bitfinex","SOLUSD",1766081838100,12.0913036,123.66,123.6,0.71]
["bitfinex","SOLUSD",1766081838291,12.0913036,123.66,123.61,10.43767296]
["bitfinex","SOLUSD",1766081838469,12.0913036,123.65,123.6,12.0813036]
["bitfinex","SOLUSD",1766081838669,8.84,123.64,123.6,12.0813036]
["bitfinex","SOLUSD",1766081838889,20.2113036,123.64,123.6,0.71]
["bitfinex","SOLUSD",1766081839086,20.2113036,123.64,123.58,0.2]
["bitfinex","SOLUSD",1766081839087,12.0913036,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081839393,8.84,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081840182,20.2113036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081842007,8.84,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081842503,54.72075413,123.64,123.59,0.71]
["bitfinex","SOLUSD",1766081842504,11.3713036,123.64,123.59,0.71]
["bitfinex","SOLUSD",1766081842677,8.84,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766081843107,8.84,123.64,123.61,0.71]
["bitfinex","SOLUSD",1766081843601,8.84,123.64,123.6,12.0813036]
["bitfinex","SOLUSD",1766081843907,9.56,123.64,123.59,11.3713036]
["bitfinex","SOLUSD",1766081844100,9.56,123.64,123.59,12.0813036]
["bitfinex","SOLUSD",1766081844818,9.56,123.64,123.59,20.17248428]
["bitfinex","SOLUSD",1766081844980,8.84,123.64,123.6,12.0813036]
["bitfinex","SOLUSD",1766081845304,8.84,123.64,123.6,11.3713036]
["bitfinex","SOLUSD",1766081845482,8.84,123.64,123.6,12.0813036]
["bitfinex","SOLUSD",1766081845981,20.2113036,123.64,123.58,10.63767296]
["bitfinex","SOLUSD",1766081846202,20.2113036,123.64,123.58,22.71897656]
["bitfinex","SOLUSD",1766081846203,12.0913036,123.63,123.58,22.71897656]
["bitfinex","SOLUSD",1766081846581,12.0913036,123.63,123.59,0.71]
["bitfinex","SOLUSD",1766081846994,0.72,123.62,123.58,10.63767296]
["bitfinex","SOLUSD",1766081847389,0.72,123.62,123.58,11.34767296]
["bitfinex","SOLUSD",1766081848193,12.0913036,123.62,123.58,0.91]
["bitfinex","SOLUSD",1766081848396,12.0913036,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081848397,20.9313036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081848892,0.72,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081849206,8.84,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766081849396,8.84,123.62,123.59,0.71]
["bitfinex","SOLUSD",1766081850508,9.56,123.62,123.58,0.91]
["bitfinex","SOLUSD",1766081850906,20.2113036,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081851106,0.72,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081851307,12.0913036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081851612,0.72,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081851926,12.0913036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081852596,12.0913036,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081852928,8.84,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766081853211,20.2113036,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766081853791,8.84,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766081854584,11.3713036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081854796,8.84,123.59,123.58,0.2]
["bitfinex","SOLUSD",1766081855699,8.84,123.59,123.58,0.91]
["bitfinex","SOLUSD",1766081855916,8.84,123.61,123.58,0.91]
["bitfinex","SOLUSD",1766081860232,19.24592859,123.64,123.59,0.71]
["bitfinex","SOLUSD",1766081860530,20.9313036,123.63,123.58,0.91]
["bitfinex","SOLUSD",1766081860735,0.72,123.66,123.59,11.3713036]
["bitfinex","SOLUSD",1766081860918,8.84,123.65,123.62,0.71]
["bitfinex","SOLUSD",1766081861118,12.0913036,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766081861337,8.84,123.66,123.62,0.71]
["bitfinex","SOLUSD",1766081861834,8.84,123.66,123.62,12.0813036]
["bitfinex","SOLUSD",1766081862210,8.84,123.66,123.58,37.33164714]
["bitfinex","SOLUSD",1766081862211,0.72,123.67,123.63,12.0813036]
["bitfinex","SOLUSD",1766081862411,0.72,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766081862412,8.84,123.67,123.62,0.71]
["bitfinex","SOLUSD",1766081862620,8.84,123.67,123.64,0.67]
["bitfinex","SOLUSD",1766081863026,0.66,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766081863229,9.5,123.69,123.64,12.0413036]
["bitfinex","SOLUSD",1766081863527,20.8713036,123.69,123.64,12.0413036]
["bitfinex","SOLUSD",1766081864122,12.0313036,123.68,123.64,0.67]
["bitfinex","SOLUSD",1766081864515,16.92474165,123.69,123.61,10.43767296]
["bitfinex","SOLUSD",1766081864516,37.13656152,123.69,123.61,10.43767296]
["bitfinex","SOLUSD",1766081864834,11.3713036,123.65,123.61,0.67]
["bitfinex","SOLUSD",1766081865013,8.84,123.64,123.61,0.67]
["bitfinex","SOLUSD",1766081867333,0.66,123.63,123.58,0.87]
["bitfinex","SOLUSD",1766081867531,0.66,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766081867720,12.0313036,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766081867930,0.66,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766081868722,12.0313036,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766081869031,12.0313036,123.62,123.58,0.2]
["bitfinex","SOLUSD",1766081869434,12.0313036,123.62,123.58,0.87]
["bitfinex","SOLUSD",1766081869435,0.66,123.62,123.58,0.87]
["bitfinex","SOLUSD",1766081870137,8.84,123.61,123.58,0.87]
["bitfinex","SOLUSD",1766081871834,0.66,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081872023,12.0313036,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081872226,0.66,123.6,123.58,0.2]
["bitfinex","SOLUSD",1766081872531,8.84,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081872838,18.52655409,123.63,123.59,12.0413036]
["bitfinex","SOLUSD",1766081872839,8.84,123.63,123.59,12.0413036]
["bitfinex","SOLUSD",1766081873038,8.84,123.63,123.6,0.67]
["bitfinex","SOLUSD",1766081873537,9.5,123.63,123.59,0.67]
["bitfinex","SOLUSD",1766081874833,12.0313036,123.61,123.58,0.2]
["bitfinex","SOLUSD",1766081875035,12.0313036,123.59,123.54,0.87]
["bitfinex","SOLUSD",1766081875230,0.05999741,123.58,123.54,0.87]
["bitfinex","SOLUSD",1766081875736,20.93130101,123.58,123.54,0.2]
["bitfinex","SOLUSD",1766081876325,8.89999741,123.58,123.54,0.87]
["bitfinex","SOLUSD",1766081877843,12.0313036,123.57,123.54,0.2]
["bitfinex","SOLUSD",1766081878140,0.66,123.55,123.51,11.10767296]
["bitfinex","SOLUSD",1766081878332,12.0313036,123.57,123.52,0.67]
["bitfinex","SOLUSD",1766081878532,12.0313036,123.57,123.52,12.0413036]
["bitfinex","SOLUSD",1766081879344,0.66,123.55,123.5,0.67]
["bitfinex","SOLUSD",1766081879532,20.2113036,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766081879844,8.84,123.54,123.51,0.67]
["bitfinex","SOLUSD",1766081880243,8.84,123.54,123.5,0.67]
["bitfinex","SOLUSD",1766081880435,8.84,123.54,123.5,19.4683429]
["bitfinex","SOLUSD",1766081880636,0.66,123.57,123.52,0.67]
["bitfinex","SOLUSD",1766081880835,40.12087761,123.63,123.55,11.3713036]
["bitfinex","SOLUSD",1766081880836,0.66,123.61,123.55,11.3713036]
["bitfinex","SOLUSD",1766081881044,12.0313036,123.62,123.57,0.66]
["bitfinex","SOLUSD",1766081881247,9.5,123.62,123.57,0.60000259]
["bitfinex","SOLUSD",1766081881426,8.84,123.62,123.57,0.60000259]
["bitfinex","SOLUSD",1766081881623,8.84,123.62,123.57,8.09239076]
["bitfinex","SOLUSD",1766081881823,11.3713036,123.64,123.57,8.09239076]
["bitfinex","SOLUSD",1766081882141,20.2113036,123.64,123.59,11.3713036]
["bitfinex","SOLUSD",1766081882529,20.2113036,123.64,123.58,11.3713036]
["bitfinex","SOLUSD",1766081882839,20.8913036,123.64,123.58,11.3713036]
["bitfinex","SOLUSD",1766081883036,17.57622626,123.67,123.59,11.3713036]
["bitfinex","SOLUSD",1766081883239,17.57622626,123.67,123.57,28.32383852]
["bitfinex","SOLUSD",1766081883240,20.8913036,123.66,123.6,12.0313036]
["bitfinex","SOLUSD",1766081883549,7.01168106,123.65,123.59,7.01168106]
["bitfinex","SOLUSD",1766081883849,0.68,123.64,123.59,15.10273146]
["bitfinex","SOLUSD",1766081884052,8.84,123.65,123.61,0.66]
["bitfinex","SOLUSD",1766081884347,8.84,123.65,123.61,7.67168106]
["bitfinex","SOLUSD",1766081884540,9.52,123.68,123.61,8.80994492]
["bitfinex","SOLUSD",1766081884726,9.52,123.68,123.63,7.67168106]
["bitfinex","SOLUSD",1766081884923,9.52,123.68,123.64,7.01168106]
["bitfinex","SOLUSD",1766081884924,8.84,123.68,123.64,7.01168106]
["bitfinex","SOLUSD",1766081885241,8.84,123.68,123.65,7.01168106]
["bitfinex","SOLUSD",1766081885454,8.84,123.68,123.65,7.67168106]
["bitfinex","SOLUSD",1766081885821,16.89286005,123.72,123.66,7.67168106]
["bitfinex","SOLUSD",1766081885822,7.69168106,123.72,123.66,7.67168106]
["bitfinex","SOLUSD",1766081886131,8.84,123.71,123.66,7.67168106]
["bitfinex","SOLUSD",1766081886324,9.52,123.71,123.66,7.67168106]
["bitfinex","SOLUSD",1766081886767,8.84,123.71,123.66,7.01168106]
["bitfinex","SOLUSD",1766081886932,8.84,123.71,123.67,7.67168106]
["bitfinex","SOLUSD",1766081887328,8.84,123.71,123.68,0.66]
["bitfinex","SOLUSD",1766081887750,7.69168106,123.7,123.66,0.66]
["bitfinex","SOLUSD",1766081887942,15.85168106,123.71,123.66,0.66]
["bitfinex","SOLUSD",1766081888144,8.84,123.71,123.66,8.74667295]
["bitfinex","SOLUSD",1766081888342,15.85168106,123.71,123.66,0.66]
["bitfinex","SOLUSD",1766081888744,15.85168106,123.71,123.66,8.08641923]
["bitfinex","SOLUSD",1766081888947,16.53168106,123.71,123.65,19.18480598]
["bitfinex","SOLUSD",1766081889151,16.53168106,123.71,123.66,0.66]
["bitfinex","SOLUSD",1766081889553,7.69168106,123.68,123.63,0.66]
["bitfinex","SOLUSD",1766081889862,16.53168106,123.68,123.63,0.66]
["bitfinex","SOLUSD",1766081890571,10.43767296,123.67,123.52,0.99999999]
["bitfinex","SOLUSD",1766081890735,10.43767296,123.67,123.49,8.77477142]
["bitfinex","SOLUSD",1766081890736,11.43767295,123.65,123.53,0.66]
["bitfinex","SOLUSD",1766081890935,17.44935402,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766081891151,26.28935402,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766081891345,26.28935402,123.58,123.53,8.75512273]
["bitfinex","SOLUSD",1766081891548,26.28935402,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766081891752,34.38132721,123.58,123.53,0.66]
["bitfinex","SOLUSD",1766081892143,7.01168106,123.57,123.51,0.66]
["bitfinex","SOLUSD",1766081892343,7.69168106,123.56,123.51,0.66]
["bitfinex","SOLUSD",1766081892546,9.51,123.55,123.49,7.89168106]
["bitfinex","SOLUSD",1766081892759,9.51,123.55,123.49,0.88]
["bitfinex","SOLUSD",1766081893054,9.51,123.55,123.49,7.89168106]
["bitfinex","SOLUSD",1766081893243,16.52168106,123.55,123.49,0.88]
["bitfinex","SOLUSD",1766081893448,8.84,123.55,123.51,0.68]
["bitfinex","SOLUSD",1766081893651,9.51,123.55,123.49,7.89168106]
["bitfinex","SOLUSD",1766081893855,16.52168106,123.55,123.49,0.88]
["bitfinex","SOLUSD",1766081894050,16.52168106,123.55,123.49,7.89168106]
["bitfinex","SOLUSD",1766081894356,16.52168106,123.55,123.5,0.68]
["bitfinex","SOLUSD",1766081894558,8.84,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766081895342,16.52168106,123.54,123.49,0.2]
["bitfinex","SOLUSD",1766081896546,15.85168106,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766081896748,8.84,123.54,123.5,0.68]
["bitfinex","SOLUSD",1766081897142,8.84,123.54,123.49,0.2]
["bitfinex","SOLUSD",1766081897342,15.82162598,123.53,123.49,0.2]
["bitfinex","SOLUSD",1766081897662,16.93461334,123.54,123.46,0.88]
["bitfinex","SOLUSD",1766081897663,16.90671029,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081897981,25.74671029,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081898369,32.75839135,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081898743,8.84,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081899143,9.51,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081899358,24.61822487,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081899881,16.52168106,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081900961,24.61824622,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081901158,16.52168106,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081901360,23.94845953,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081901552,24.61845953,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081901862,16.52168106,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081902074,0.67,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766081902275,15.87168106,123.55,123.46,0.2]
["bitfinex","SOLUSD",1766081902276,7.68168106,123.53,123.47,0.68]
["bitfinex","SOLUSD",1766081902565,8.86,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766081903077,8.86,123.52,123.48,15.1099493]
["bitfinex","SOLUSD",1766081903289,8.86,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766081904783,0.67,123.51,123.46,7.89168106]
["bitfinex","SOLUSD",1766081905072,15.87168106,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081905073,24.63784125,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081905490,24.63784125,123.52,123.47,7.69168106]
["bitfinex","SOLUSD",1766081905491,8.86,123.52,123.47,7.69168106]
["bitfinex","SOLUSD",1766081905776,8.86,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081905777,9.53,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081905950,16.54168106,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081906353,8.86,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766081906659,8.86,123.52,123.47,7.69168106]
["bitfinex","SOLUSD",1766081907058,8.86,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766081908248,9.53,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081908450,0.67,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081908666,7.68168106,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081908871,7.01168106,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766081909048,7.68168106,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081909456,15.77821512,123.51,123.46,0.88]
["bitfinex","SOLUSD",1766081909765,7.68168106,123.5,123.46,0.2]
["bitfinex","SOLUSD",1766081909979,8.86,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766081911183,11.10767296,123.53,123.47,0.68]
["bitfinex","SOLUSD",1766081911483,8.86,123.51,123.47,7.69168106]
["bitfinex","SOLUSD",1766081911683,8.86,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081912053,15.87168106,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081912250,16.54168106,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081912971,0.67,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766081913284,16.54168106,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766081913877,8.86,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766081914878,0.67,123.49,123.46,0.2]
["bitfinex","SOLUSD",1766081915070,8.86,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766081916559,8.86,123.48,123.46,8.29974576]
["bitfinex","SOLUSD",1766081916770,8.86,123.48,123.46,0.2]
["bitfinex","SOLUSD",1766081917173,8.86,123.48,123.46,8.97947617]
["bitfinex","SOLUSD",1766081917378,8.86,123.48,123.46,0.88]
["bitfinex","SOLUSD",1766081917588,8.86,123.48,123.46,8.97972997]
["bitfinex","SOLUSD",1766081917794,8.86,123.48,123.46,0.88]
["bitfinex","SOLUSD",1766081917993,8.86,123.55,123.47,0.68]
["bitfinex","SOLUSD",1766081918301,8.86,123.55,123.46,15.31143796]
["bitfinex","SOLUSD",1766081918302,7.01168106,123.55,123.49,7.01168106]
["bitfinex","SOLUSD",1766081918505,7.68168106,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766081918673,0.67,123.54,123.49,0.68]
["bitfinex","SOLUSD",1766081918873,0.67,123.54,123.47,7.69168106]
["bitfinex","SOLUSD",1766081919074,18.11935402,123.53,123.47,7.69168106]
["bitfinex","SOLUSD",1766081919305,15.87168106,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766081920202,8.86,123.52,123.48,0.68]
["bitfinex","SOLUSD",1766081920692,8.86,123.52,123.48,7.01168106]
["bitfinex","SOLUSD",1766081920899,8.86,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766081921290,8.86,123.52,123.49,8.77781278]
["bitfinex","SOLUSD",1766081921501,8.86,123.52,123.49,0.68]
["bitfinex","SOLUSD",1766081921685,9.53,123.52,123.47,15.79048167]
["bitfinex","SOLUSD",1766081921998,7.68168106,123.51,123.46,19.41742872]
["bitfinex","SOLUSD",1766081922203,7.68168106,123.51,123.46,11.31767296]
["bitfinex","SOLUSD",1766081922377,7.01168106,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081922574,9.53,123.52,123.47,0.68]
["bitfinex","SOLUSD",1766081922800,7.01168106,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081923012,7.69168106,123.51,123.47,0.68]
["bitfinex","SOLUSD",1766081923509,7.01168106,123.52,123.47,8.77882031]
["bitfinex","SOLUSD",1766081923716,19.21162483,123.55,123.48,0.71]
["bitfinex","SOLUSD",1766081923906,8.86,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766081924103,8.86,123.53,123.5,0.71]
["bitfinex","SOLUSD",1766081924885,8.86,123.53,123.48,7.01168106]
["bitfinex","SOLUSD",1766081925124,7.69168106,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766081925296,7.69168106,123.54,123.48,7.01168106]
["bitfinex","SOLUSD",1766081925490,7.69168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081925491,15.87168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081925690,8.86,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081926012,15.87168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081926212,16.55168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081926688,9.54,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081926890,16.55168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081927087,7.69168106,123.53,123.49,0.71]
["bitfinex","SOLUSD",1766081927293,7.69168106,123.53,123.48,0.71]
["bitfinex","SOLUSD",1766081927499,0.68,123.53,123.48,8.80843222]
["bitfinex","SOLUSD",1766081927698,7.69168106,123.53,123.48,8.80843222]
["bitfinex","SOLUSD",1766081927898,15.87168106,123.54,123.48,15.11011328]
["bitfinex","SOLUSD",1766081928106,16.55168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081928505,9.54,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081928909,8.86,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766081929101,15.87168106,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766081929303,8.86,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766081931012,15.87168106,123.54,123.5,0.71]
["bitfinex","SOLUSD",1766081931316,15.87168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081931317,16.55168106,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081931517,24.64639951,123.54,123.49,0.71]
["bitfinex","SOLUSD",1766081931716,7.69168106,123.52,123.47,0.71]
["bitfinex","SOLUSD",1766081932021,7.69168106,123.52,123.47,8.80910747]
["bitfinex","SOLUSD",1766081933110,8.86,123.51,123.47,0.71]
["bitfinex","SOLUSD",1766081934291,16.55168106,123.51,123.46,0.2]
["bitfinex","SOLUSD",1766081934493,7.01168106,123.47,123.45,0.2]
["bitfinex","SOLUSD",1766081934716,16.55168106,123.47,123.45,0.01970689]
["bitfinex","SOLUSD",1766081934910,0.68,123.46,123.45,0.01970689]
["bitfinex","SOLUSD",1766081935120,0.68,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081935431,15.87168106,123.47,123.44,0.2]
["bitfinex","SOLUSD",1766081935718,0.68,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081936287,8.77989135,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081936488,0.68,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081936719,8.10025391,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081936905,0.68,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766081937092,7.01168106,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081937297,7.69168106,123.46,123.44,0.2]
["bitfinex","SOLUSD",1766081937696,8.86,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766081941520,15.87168106,123.45,123.44,0.2]
["bitfinex","SOLUSD",1766081941814,24.65212658,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766081942417,9.54,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766081942906,16.55168106,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766081943340,8.86,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766081943525,17.58778156,123.49,123.44,0.72]
["bitfinex","SOLUSD",1766081943728,8.86,123.47,123.44,0.72]
["bitfinex","SOLUSD",1766081943899,7.69168106,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766081944094,15.87168106,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766081944299,7.01168106,123.5,123.44,7.01168106]
["bitfinex","SOLUSD",1766081944494,7.73168106,123.49,123.43,7.21168106]
["bitfinex","SOLUSD",1766081944724,8.86,123.48,123.43,15.31304831]
["bitfinex","SOLUSD",1766081944907,8.86,123.48,123.43,0.2]
["bitfinex","SOLUSD",1766081945105,16.59168106,123.48,123.43,0.2]
["bitfinex","SOLUSD",1766081945307,15.87168106,123.48,123.43,8.30173916]
["bitfinex","SOLUSD",1766081945606,8.86,123.48,123.43,0.2]
["bitfinex","SOLUSD",1766081946615,29.10437181,123.48,123.43,0.92]
["bitfinex","SOLUSD",1766081946904,21.00575021,123.48,123.43,0.92]
["bitfinex","SOLUSD",1766081947105,29.10432664,123.48,123.43,0.92]
["bitfinex","SOLUSD",1766081947702,12.14575021,123.46,123.43,0.2]
["bitfinex","SOLUSD",1766081947910,8.86,123.45,123.43,0.2]
["bitfinex","SOLUSD",1766081948114,0.72,123.44,123.39,11.42575021]
["bitfinex","SOLUSD",1766081948306,0.72,123.44,123.4,0.72]
["bitfinex","SOLUSD",1766081948832,20.28575021,123.45,123.4,0.72]
["bitfinex","SOLUSD",1766081949131,20.28575021,123.45,123.37,39.51120935]
["bitfinex","SOLUSD",1766081949132,0.72,123.4,123.33,8.20795267]
["bitfinex","SOLUSD",1766081949322,0.72,123.38,123.33,0.82]
["bitfinex","SOLUSD",1766081949523,0.72,123.39,123.33,20.35398424]
["bitfinex","SOLUSD",1766081949711,20.28575021,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766081949912,8.86,123.41,123.36,0.72]
["bitfinex","SOLUSD",1766081950130,22.58342317,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766081950131,8.86,123.42,123.38,0.72]
["bitfinex","SOLUSD",1766081950832,8.86,123.42,123.37,20.2511601]
["bitfinex","SOLUSD",1766081951022,8.86,123.42,123.37,0.72]
["bitfinex","SOLUSD",1766081951225,8.86,123.42,123.35,11.42575021]
["bitfinex","SOLUSD",1766081951226,12.14575021,123.41,123.35,11.42575021]
["bitfinex","SOLUSD",1766081951424,0.72,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766081951739,21.00575021,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766081952142,21.00575021,123.39,123.34,8.82765969]
["bitfinex","SOLUSD",1766081952308,21.00575021,123.39,123.34,0.72]
["bitfinex","SOLUSD",1766081952740,0.7,123.37,123.33,0.1]
["bitfinex","SOLUSD",1766081952935,20.28575021,123.39,123.33,11.52575021]
["bitfinex","SOLUSD",1766081953120,0.7,123.38,123.34,0.69]
["bitfinex","SOLUSD",1766081953620,0.7,123.38,123.33,0.1]
["bitfinex","SOLUSD",1766081953621,11.42575021,123.37,123.33,0.1]
["bitfinex","SOLUSD",1766081953818,20.98575021,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766081954016,11.42575021,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766081954221,9.56,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766081954222,8.86,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766081954621,8.86,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766081954829,20.28575021,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766081955032,9.56,123.39,123.34,11.12767296]
["bitfinex","SOLUSD",1766081955233,9.56,123.39,123.35,0.69]
["bitfinex","SOLUSD",1766081955932,20.98575021,123.39,123.34,0.69]
["bitfinex","SOLUSD",1766081956436,11.42575021,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766081957014,20.98575021,123.36,123.33,0.1]
["bitfinex","SOLUSD",1766081957415,11.42575021,123.35,123.33,0.1]
["bitfinex","SOLUSD",1766081957751,12.12575021,123.34,123.31,0.1]
["bitfinex","SOLUSD",1766081957931,8.86,123.36,123.27,8.31202871]
["bitfinex","SOLUSD",1766081957932,20.28575021,123.33,123.27,8.31202871]
["bitfinex","SOLUSD",1766081958131,11.42575021,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766081958338,12.12575021,123.32,123.27,0.2]
["bitfinex","SOLUSD",1766081958527,12.12575021,123.32,123.27,0.89]
["bitfinex","SOLUSD",1766081959050,0.7,123.32,123.27,9.00214488]
["bitfinex","SOLUSD",1766081959416,12.12575021,123.32,123.27,9.00214488]
["bitfinex","SOLUSD",1766081959737,8.86,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766081960326,8.86,123.35,123.28,19.24761788]
["bitfinex","SOLUSD",1766081960327,20.98575021,123.35,123.28,19.24761788]
["bitfinex","SOLUSD",1766081960532,20.98575021,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766081961240,9.56,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766081961620,8.86,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766081962646,8.86,123.35,123.31,8.79950008]
["bitfinex","SOLUSD",1766081963550,8.86,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766081963740,9.56,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766081963939,20.98575021,123.35,123.3,8.1101106]
["bitfinex","SOLUSD",1766081964134,20.98575021,123.35,123.3,8.8001106]
["bitfinex","SOLUSD",1766081964653,20.98575021,123.35,123.27,0.2]
["bitfinex","SOLUSD",1766081964654,11.42575021,123.31,123.27,0.2]
["bitfinex","SOLUSD",1766081964819,12.12575021,123.29,123.23,0.69]
["bitfinex","SOLUSD",1766081965151,0.7,123.28,123.23,0.69]
["bitfinex","SOLUSD",1766081965353,8.86,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766081965538,8.86,123.27,123.23,19.54039289]
["bitfinex","SOLUSD",1766081965730,8.86,123.29,123.26,0.69]
["bitfinex","SOLUSD",1766081965943,12.12575021,123.32,123.26,11.42575021]
["bitfinex","SOLUSD",1766081965944,8.86,123.32,123.26,11.42575021]
["bitfinex","SOLUSD",1766081966149,8.86,123.32,123.27,0.69]
["bitfinex","SOLUSD",1766081966352,30.72342317,123.32,123.27,0.69]
["bitfinex","SOLUSD",1766081966549,30.72342317,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766081966747,19.29767296,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766081967331,30.72342317,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766081967541,19.29767296,123.32,123.28,12.11575021]
["bitfinex","SOLUSD",1766081967743,0.7,123.35,123.28,0.69]
["bitfinex","SOLUSD",1766081968033,0.7,123.35,123.28,12.11575021]
["bitfinex","SOLUSD",1766081968034,0.7,123.33,123.28,12.11575021]
["bitfinex","SOLUSD",1766081968849,8.86,123.34,123.3,12.11575021]
["bitfinex","SOLUSD",1766081969028,8.86,123.34,123.28,8.11150952]
["bitfinex","SOLUSD",1766081969223,9.56,123.34,123.29,11.42575021]
["bitfinex","SOLUSD",1766081969455,17.66773182,123.34,123.29,11.42575021]
["bitfinex","SOLUSD",1766081969761,17.66772148,123.34,123.28,12.11575021]
["bitfinex","SOLUSD",1766081969934,9.56,123.34,123.28,20.22733007]
["bitfinex","SOLUSD",1766081970360,9.56,123.34,123.29,12.11575021]
["bitfinex","SOLUSD",1766081970739,9.56,123.34,123.3,11.42575021]
["bitfinex","SOLUSD",1766081970931,8.86,123.34,123.3,12.11575021]
["bitfinex","SOLUSD",1766081971359,8.86,123.34,123.3,11.42575021]
["bitfinex","SOLUSD",1766081971653,8.86,123.37,123.33,0.69]
["bitfinex","SOLUSD",1766081972031,9.56,123.37,123.31,0.69]
["bitfinex","SOLUSD",1766081972258,9.56,123.37,123.32,11.42575021]
["bitfinex","SOLUSD",1766081972560,9.56,123.37,123.32,12.11575021]
["bitfinex","SOLUSD",1766081973342,0.7,123.36,123.31,11.42575021]
["bitfinex","SOLUSD",1766081973645,0.7,123.36,123.3,21.86342317]
["bitfinex","SOLUSD",1766081973955,0.7,123.35,123.3,21.86342317]
["bitfinex","SOLUSD",1766081974136,0.7,123.35,123.3,22.55342317]
["bitfinex","SOLUSD",1766081974341,0.7,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766081974538,8.86,123.34,123.3,12.11575021]
["bitfinex","SOLUSD",1766081974765,8.86,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766081975140,8.86,123.34,123.3,12.11575021]
["bitfinex","SOLUSD",1766081976164,8.86,123.34,123.31,20.2253794]
["bitfinex","SOLUSD",1766081976367,8.86,123.36,123.32,12.11575021]
["bitfinex","SOLUSD",1766081976549,0.7,123.41,123.35,12.11575021]
["bitfinex","SOLUSD",1766081976857,0.7,123.41,123.36,0.69]
["bitfinex","SOLUSD",1766081976858,8.86,123.4,123.36,0.69]
["bitfinex","SOLUSD",1766081977578,8.86,123.4,123.37,0.69]
["bitfinex","SOLUSD",1766081978065,8.86,123.4,123.37,12.11575021]
["bitfinex","SOLUSD",1766081979454,8.86,123.4,123.38,11.42575021]
["bitfinex","SOLUSD",1766081979861,8.86,123.4,123.38,12.11575021]
["bitfinex","SOLUSD",1766081980363,8.86,123.4,123.38,0.69]
["bitfinex","SOLUSD",1766081981150,8.86,123.4,123.37,11.42575021]
["bitfinex","SOLUSD",1766081981452,8.86,123.4,123.37,20.22142441]
["bitfinex","SOLUSD",1766081981947,0.7,123.44,123.39,0.69]
["bitfinex","SOLUSD",1766081982146,0.7,123.44,123.4,11.42575021]
["bitfinex","SOLUSD",1766081982362,8.86,123.44,123.4,12.11575021]
["bitfinex","SOLUSD",1766081982763,8.86,123.44,123.41,12.10575021]
["bitfinex","SOLUSD",1766081982947,0.7,123.46,123.42,12.10575021]
["bitfinex","SOLUSD",1766081983155,8.86,123.47,123.42,11.42575021]
["bitfinex","SOLUSD",1766081983459,8.86,123.47,123.44,11.42575021]
["bitfinex","SOLUSD",1766081983648,8.86,123.47,123.45,11.42575021]
["bitfinex","SOLUSD",1766081983968,8.86,123.47,123.44,12.10575021]
["bitfinex","SOLUSD",1766081984969,8.86,123.47,123.45,11.42575021]
["bitfinex","SOLUSD",1766081985346,8.86,123.47,123.44,12.10575021]
["bitfinex","SOLUSD",1766081985546,8.86,123.47,123.44,20.20682283]
["bitfinex","SOLUSD",1766081986274,8.86,123.47,123.45,11.42575021]
["bitfinex","SOLUSD",1766081986571,8.86,123.47,123.44,20.20682283]
["bitfinex","SOLUSD",1766081986874,8.86,123.47,123.44,12.10575021]
["bitfinex","SOLUSD",1766081987568,0.71,123.49,123.44,20.20675064]
["bitfinex","SOLUSD",1766081987870,0.71,123.49,123.45,11.42575021]
["bitfinex","SOLUSD",1766081988479,0.71,123.49,123.45,12.10575021]
["bitfinex","SOLUSD",1766081988643,0.71,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766081988851,0.71,123.49,123.45,12.10575021]
["bitfinex","SOLUSD",1766081989049,0.71,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766081989974,8.86,123.5,123.45,20.20611398]
["bitfinex","SOLUSD",1766081990352,9.57,123.5,123.45,20.20611398]
["bitfinex","SOLUSD",1766081990677,10.43767296,123.51,123.46,0.68]
["bitfinex","SOLUSD",1766081990855,10.43767296,123.51,123.45,12.10575021]
["bitfinex","SOLUSD",1766081990856,0.71,123.5,123.45,12.10575021]
["bitfinex","SOLUSD",1766081991059,0.71,123.5,123.45,0.68]
["bitfinex","SOLUSD",1766081991464,0.71,123.5,123.45,12.10575021]
["bitfinex","SOLUSD",1766081991672,0.71,123.5,123.45,0.68]
["bitfinex","SOLUSD",1766081991868,0.71,123.5,123.45,12.10575021]
["bitfinex","SOLUSD",1766081992071,0.71,123.49,123.44,30.72342317]
["bitfinex","SOLUSD",1766081992275,0.71,123.49,123.44,31.40342317]
["bitfinex","SOLUSD",1766081992854,0.71,123.49,123.44,31.19233619]
["bitfinex","SOLUSD",1766081993475,0.71,123.49,123.44,39.29334468]
["bitfinex","SOLUSD",1766081994559,0.71,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766081996183,0.71,123.48,123.44,10.43767296]
["bitfinex","SOLUSD",1766081997268,9.51994492,123.52,123.45,0.68]
["bitfinex","SOLUSD",1766081997465,0.71,123.5,123.46,12.10575021]
["bitfinex","SOLUSD",1766081997667,0.71,123.5,123.45,11.42575021]
["bitfinex","SOLUSD",1766081998081,0.71,123.5,123.45,12.10575021]
["bitfinex","SOLUSD",1766081998280,0.71,123.5,123.45,0.68]
["bitfinex","SOLUSD",1766081998493,0.71,123.49,123.45,0.68]
["bitfinex","SOLUSD",1766081998792,0.71,123.47,123.43,0.68]
["bitfinex","SOLUSD",1766081998993,0.71,123.49,123.43,20.20737691]
["bitfinex","SOLUSD",1766081999675,0.71,123.48,123.43,20.20737691]
["bitfinex","SOLUSD",1766082000067,0.71,123.48,123.43,19.52737691]
["bitfinex","SOLUSD",1766082000276,0.71,123.48,123.43,20.20737691]
["bitfinex","SOLUSD",1766082000976,0.68,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766082001182,9.54,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766082001386,11.42575021,123.52,123.46,0.72]
["bitfinex","SOLUSD",1766082001670,29.06162984,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766082001883,0.68,123.51,123.45,29.96356795]
["bitfinex","SOLUSD",1766082002084,0.68,123.51,123.39,12.4257502]
["bitfinex","SOLUSD",1766082002085,0.68,123.47,123.41,0.72]
["bitfinex","SOLUSD",1766082002273,12.10575021,123.47,123.41,0.72]
["bitfinex","SOLUSD",1766082002472,0.68,123.46,123.41,0.72]
["bitfinex","SOLUSD",1766082002699,0.68,123.46,123.41,20.2487334]
["bitfinex","SOLUSD",1766082002912,0.68,123.46,123.42,0.72]
["bitfinex","SOLUSD",1766082003069,9.54,123.48,123.42,0.72]
["bitfinex","SOLUSD",1766082003386,20.96575021,123.48,123.43,0.72]
["bitfinex","SOLUSD",1766082003571,9.54,123.48,123.44,0.72]
["bitfinex","SOLUSD",1766082003766,9.54,123.48,123.44,8.82090009]
["bitfinex","SOLUSD",1766082003972,27.3444011,123.51,123.44,8.82090009]
["bitfinex","SOLUSD",1766082003973,12.10575021,123.52,123.46,0.72]
["bitfinex","SOLUSD",1766082004181,12.10575021,123.52,123.47,0.72]
["bitfinex","SOLUSD",1766082004182,0.68,123.51,123.47,0.72]
["bitfinex","SOLUSD",1766082005469,0.68,123.51,123.45,0.72]
["bitfinex","SOLUSD",1766082005666,0.68,123.51,123.46,0.72]
["bitfinex","SOLUSD",1766082006308,0.68,123.5,123.46,0.72]
["bitfinex","SOLUSD",1766082008503,0.68,123.5,123.46,7.74695874]
["bitfinex","SOLUSD",1766082008697,8.86,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766082009002,9.54,123.52,123.48,0.72]
["bitfinex","SOLUSD",1766082010781,8.86,123.52,123.48,15.12535018]
["bitfinex","SOLUSD",1766082010987,8.86,123.52,123.49,0.72]
["bitfinex","SOLUSD",1766082011421,0.68,123.57,123.51,7.48695874]
["bitfinex","SOLUSD",1766082011576,0.68,123.57,123.49,8.80994492]
["bitfinex","SOLUSD",1766082011577,0.68,123.57,123.53,7.02695874]
["bitfinex","SOLUSD",1766082011784,0.68,123.57,123.53,7.48695874]
["bitfinex","SOLUSD",1766082012100,7.02695874,123.59,123.54,0.46]
["bitfinex","SOLUSD",1766082012101,0.68,123.59,123.54,0.46]
["bitfinex","SOLUSD",1766082012281,0.68,123.59,123.54,7.48695874]
["bitfinex","SOLUSD",1766082013197,0.68,123.59,123.54,0.46]
["bitfinex","SOLUSD",1766082013501,0.68,123.59,123.55,7.02695874]
["bitfinex","SOLUSD",1766082013872,0.68,123.59,123.55,23.9806848]
["bitfinex","SOLUSD",1766082014077,0.92,123.61,123.56,7.02695874]
["bitfinex","SOLUSD",1766082014277,0.72,123.6,123.56,7.02695874]
["bitfinex","SOLUSD",1766082014496,0.72,123.6,123.55,16.34695874]
["bitfinex","SOLUSD",1766082015506,0.72,123.6,123.5,10.43767296]
["bitfinex","SOLUSD",1766082015507,7.02695874,123.57,123.5,10.43767296]
["bitfinex","SOLUSD",1766082015678,0.72,123.56,123.5,26.7846317]
["bitfinex","SOLUSD",1766082015999,0.72,123.56,123.51,8.09644944]
["bitfinex","SOLUSD",1766082016298,0.72,123.56,123.5,27.85460771]
["bitfinex","SOLUSD",1766082016602,7.74695874,123.56,123.5,24.44389349]
["bitfinex","SOLUSD",1766082016902,0.72,123.55,123.5,24.44389349]
["bitfinex","SOLUSD",1766082017086,0.72,123.55,123.5,34.88156645]
["bitfinex","SOLUSD",1766082017891,0.72,123.55,123.51,7.02695874]
["bitfinex","SOLUSD",1766082018107,0.72,123.55,123.51,15.1234685]
["bitfinex","SOLUSD",1766082018287,0.72,123.55,123.51,8.09650976]
["bitfinex","SOLUSD",1766082018491,0.72,123.55,123.5,34.88158169]
["bitfinex","SOLUSD",1766082019202,0.72,123.55,123.5,27.85462295]
["bitfinex","SOLUSD",1766082019406,0.72,123.55,123.5,34.88178334]
["bitfinex","SOLUSD",1766082020427,7.02695874,123.58,123.51,7.48695874]
["bitfinex","SOLUSD",1766082020726,0.72,123.57,123.52,7.02695874]
["bitfinex","SOLUSD",1766082021624,0.72,123.57,123.53,7.02695874]
["bitfinex","SOLUSD",1766082021802,0.72,123.57,123.52,7.48695874]
["bitfinex","SOLUSD",1766082021995,0.72,123.57,123.53,7.02695874]
["bitfinex","SOLUSD",1766082022311,0.72,123.57,123.52,15.58218427]
["bitfinex","SOLUSD",1766082027397,9.58,123.59,123.54,0.46]
["bitfinex","SOLUSD",1766082027620,9.58,123.59,123.55,7.48695874]
["bitfinex","SOLUSD",1766082027621,0.72,123.59,123.55,7.48695874]
["bitfinex","SOLUSD",1766082027996,0.92,123.61,123.54,0.46]
["bitfinex","SOLUSD",1766082028212,0.72,123.6,123.55,7.48695874]
["bitfinex","SOLUSD",1766082028800,8.09073528,123.6,123.53,10.43767296]
["bitfinex","SOLUSD",1766082029007,0.72,123.59,123.53,34.419702]
["bitfinex","SOLUSD",1766082029304,0.72,123.58,123.53,34.419702]
["bitfinex","SOLUSD",1766082030710,0.72,123.58,123.53,27.39274326]
["bitfinex","SOLUSD",1766082031730,0.72,123.58,123.53,19.29767296]
["bitfinex","SOLUSD",1766082032921,0.72,123.57,123.53,19.29767296]
["bitfinex","SOLUSD",1766082033140,0.72,123.57,123.53,10.43767296]
["bitfinex","SOLUSD",1766082033306,0.72,123.56,123.51,23.98335917]
["bitfinex","SOLUSD",1766082033493,0.72,123.56,123.51,34.42103213]
["bitfinex","SOLUSD",1766082033696,0.72,123.56,123.51,23.98335917]
["bitfinex","SOLUSD",1766082034030,0.72,123.54,123.5,8.09692993]
["bitfinex","SOLUSD",1766082034190,0.72,123.55,123.51,8.09648963]
["bitfinex","SOLUSD",1766082034821,0.72,123.55,123.51,15.58344837]
["bitfinex","SOLUSD",1766082035019,7.02695874,123.58,123.51,15.58344837]
["bitfinex","SOLUSD",1766082035228,0.72,123.57,123.51,15.58344837]
["bitfinex","SOLUSD",1766082035522,0.72,123.57,123.51,11.17764089]
["bitfinex","SOLUSD",1766082036015,0.72,123.56,123.51,11.17764089]
["bitfinex","SOLUSD",1766082036219,0.72,123.56,123.5,21.15568188]
["bitfinex","SOLUSD",1766082036419,3.34115126,123.56,123.5,21.15568188]
["bitfinex","SOLUSD",1766082036607,0.72,123.55,123.5,21.61568188]
["bitfinex","SOLUSD",1766082037117,0.72,123.55,123.5,18.99453062]
["bitfinex","SOLUSD",1766082037430,0.72,123.55,123.51,8.09649202]
["bitfinex","SOLUSD",1766082037726,8.86,123.59,123.54,3.08115126]
["bitfinex","SOLUSD",1766082038022,0.72,123.6,123.55,11.94115126]
["bitfinex","SOLUSD",1766082038220,0.72,123.6,123.55,19.57501198]
["bitfinex","SOLUSD",1766082038422,0.72,123.6,123.55,11.48115126]
["bitfinex","SOLUSD",1766082038596,0.72,123.6,123.55,19.57498566]
["bitfinex","SOLUSD",1766082040211,0.2,123.61,123.57,3.08115126]
["bitfinex","SOLUSD",1766082040524,0.92,123.61,123.56,3.08115126]
["bitfinex","SOLUSD",1766082040729,0.2,123.63,123.61,0.46]
["bitfinex","SOLUSD",1766082040899,0.92,123.63,123.6,8.86]
["bitfinex","SOLUSD",1766082041096,0.2,123.63,123.6,8.86]
["bitfinex","SOLUSD",1766082041311,0.2,123.63,123.59,3.08115126]
["bitfinex","SOLUSD",1766082041832,0.2,123.63,123.6,2.62115126]
["bitfinex","SOLUSD",1766082042321,0.2,123.64,123.61,10.71111161]
["bitfinex","SOLUSD",1766082042518,0.92,123.64,123.6,10.71156241]
["bitfinex","SOLUSD",1766082042731,0.92,123.64,123.59,10.97220997]
["bitfinex","SOLUSD",1766082042908,0.2,123.64,123.6,8.09044857]
["bitfinex","SOLUSD",1766082043109,0.2,123.64,123.59,10.97216288]
["bitfinex","SOLUSD",1766082043110,0.92,123.64,123.59,10.97216288]
["bitfinex","SOLUSD",1766082044537,0.72,123.63,123.58,16.95174242]
["bitfinex","SOLUSD",1766082044830,2.82115126,123.64,123.56,16.95285523]
["bitfinex","SOLUSD",1766082044831,0.72,123.61,123.56,16.95285523]
["bitfinex","SOLUSD",1766082045030,0.72,123.61,123.56,27.39052819]
["bitfinex","SOLUSD",1766082045612,0.72,123.61,123.56,26.31406306]
["bitfinex","SOLUSD",1766082045934,0.72,123.61,123.56,26.57406306]
["bitfinex","SOLUSD",1766082046325,0.72,123.61,123.57,8.0925791]
["bitfinex","SOLUSD",1766082046833,0.72,123.61,123.56,34.6669892]
["bitfinex","SOLUSD",1766082047837,0.72,123.61,123.56,54.90007434]
["bitfinex","SOLUSD",1766082048153,0.72,123.61,123.57,7.2763901]
["bitfinex","SOLUSD",1766082048448,0.72,123.61,123.57,8.09209133]
["bitfinex","SOLUSD",1766082049630,0.72,123.63,123.58,7.2763901]
["bitfinex","SOLUSD",1766082049937,0.72,123.63,123.59,8.86]
["bitfinex","SOLUSD",1766082051435,0.72,123.63,123.59,23.96720561]
["bitfinex","SOLUSD",1766082051611,0.72,123.63,123.59,24.22720561]
["bitfinex","SOLUSD",1766082052540,0.72,123.63,123.59,8.86]
["bitfinex","SOLUSD",1766082053041,0.72,123.63,123.59,23.96756484]
["bitfinex","SOLUSD",1766082053435,0.72,123.63,123.59,16.95117474]
["bitfinex","SOLUSD",1766082053842,0.72,123.63,123.59,16.21171296]
["bitfinex","SOLUSD",1766082054146,0.92,123.64,123.59,23.48810306]
["bitfinex","SOLUSD",1766082054342,0.92,123.64,123.59,43.71627686]
["bitfinex","SOLUSD",1766082054542,0.92,123.64,123.6,7.0163901]
["bitfinex","SOLUSD",1766082055054,0.2,123.64,123.61,0.26]
["bitfinex","SOLUSD",1766082055258,0.2,123.65,123.62,7.2763901]
["bitfinex","SOLUSD",1766082055418,0.72,123.69,123.64,7.0163901]
["bitfinex","SOLUSD",1766082055618,0.72,123.69,123.66,7.0163901]
["bitfinex","SOLUSD",1766082055818,0.92,123.7,123.65,8.86]
["bitfinex","SOLUSD",1766082056128,0.92,123.7,123.65,15.8763901]
["bitfinex","SOLUSD",1766082056432,0.92,123.7,123.66,7.0163901]
["bitfinex","SOLUSD",1766082056635,0.72,123.69,123.65,8.86]
["bitfinex","SOLUSD",1766082056951,0.72,123.69,123.64,23.96394293]
["bitfinex","SOLUSD",1766082057138,0.72,123.68,123.62,25.54301558]
["bitfinex","SOLUSD",1766082057342,0.72,123.68,123.62,34.40301558]
["bitfinex","SOLUSD",1766082057544,0.72,123.68,123.63,15.10490527]
["bitfinex","SOLUSD",1766082057926,0.72,123.68,123.63,8.08851517]
["bitfinex","SOLUSD",1766082058540,0.72,123.68,123.63,15.10490527]
["bitfinex","SOLUSD",1766082059421,0.72,123.68,123.63,8.08851517]
["bitfinex","SOLUSD",1766082059827,0.72,123.68,123.63,15.10490527]
["bitfinex","SOLUSD",1766082060437,0.72,123.69,123.64,7.0163901]
["bitfinex","SOLUSD",1766082060655,0.72,123.69,123.66,10.43767296]
["bitfinex","SOLUSD",1766082061359,0.72,123.69,123.64,7.0163901]
["bitfinex","SOLUSD",1766082061557,0.72,123.69,123.65,7.0163901]
["bitfinex","SOLUSD",1766082061762,0.72,123.69,123.63,25.54257823]
["bitfinex","SOLUSD",1766082062124,0.66,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766082062665,0.66,123.67,123.63,18.5262938]
["bitfinex","SOLUSD",1766082063160,0.66,123.67,123.63,10.43767296]
["bitfinex","SOLUSD",1766082063449,15.10129322,123.69,123.64,7.0163901]
["bitfinex","SOLUSD",1766082063450,0.66,123.69,123.64,7.0163901]
["bitfinex","SOLUSD",1766082063744,47.4219533,123.75,123.64,7.0163901]
["bitfinex","SOLUSD",1766082063745,0.1,123.74,123.68,7.0163901]
["bitfinex","SOLUSD",1766082063953,0.76,123.74,123.69,19.27767296]
["bitfinex","SOLUSD",1766082064153,0.76,123.74,123.7,8.84]
["bitfinex","SOLUSD",1766082064354,0.76,123.74,123.69,10.43767296]
["bitfinex","SOLUSD",1766082064725,0.66,123.73,123.68,7.0163901]
["bitfinex","SOLUSD",1766082064925,0.66,123.73,123.67,26.29406306]
["bitfinex","SOLUSD",1766082065136,0.66,123.73,123.67,34.37971005]
["bitfinex","SOLUSD",1766082065753,0.66,123.73,123.68,7.0163901]
["bitfinex","SOLUSD",1766082066756,0.66,123.73,123.67,34.37971005]
["bitfinex","SOLUSD",1766082067354,0.66,123.73,123.67,38.74261684]
["bitfinex","SOLUSD",1766082067870,0.66,123.73,123.68,11.37929689]
["bitfinex","SOLUSD",1766082068751,0.66,123.72,123.68,8.08534448]
["bitfinex","SOLUSD",1766082068957,0.66,123.71,123.65,21.81696985]
["bitfinex","SOLUSD",1766082069369,0.66,123.71,123.66,8.08634085]
["bitfinex","SOLUSD",1766082069542,0.66,123.71,123.66,11.37929689]
["bitfinex","SOLUSD",1766082069738,0.66,123.71,123.66,19.4659348]
["bitfinex","SOLUSD",1766082070451,0.66,123.71,123.66,28.30336118]
["bitfinex","SOLUSD",1766082070775,0.66,123.71,123.67,11.37929689]
["bitfinex","SOLUSD",1766082071068,0.66,123.71,123.66,8.08663791]
["bitfinex","SOLUSD",1766082071786,0.66,123.69,123.63,19.46755606]
["bitfinex","SOLUSD",1766082072147,0.66,123.69,123.63,29.90522902]
["bitfinex","SOLUSD",1766082073364,0.7,123.68,123.63,8.08862309]
["bitfinex","SOLUSD",1766082074560,0.7,123.68,123.62,29.90595386]
["bitfinex","SOLUSD",1766082076162,0.7,123.67,123.62,29.90595386]
["bitfinex","SOLUSD",1766082078979,0.7,123.67,123.62,8.08898401]
["bitfinex","SOLUSD",1766082079182,0.7,123.65,123.6,8.09026954]
["bitfinex","SOLUSD",1766082079476,0.7,123.65,123.61,11.37929689]
["bitfinex","SOLUSD",1766082080150,10.43767296,123.67,123.61,11.37929689]
["bitfinex","SOLUSD",1766082080151,10.43767296,123.67,123.62,8.08924176]
["bitfinex","SOLUSD",1766082080350,0.7,123.67,123.63,11.37929689]
["bitfinex","SOLUSD",1766082080672,0.7,123.69,123.64,11.37929689]
["bitfinex","SOLUSD",1766082081257,0.7,123.69,123.63,8.84]
["bitfinex","SOLUSD",1766082081481,0.7,123.68,123.63,20.21929689]
["bitfinex","SOLUSD",1766082081773,0.7,123.68,123.63,8.84]
["bitfinex","SOLUSD",1766082082387,0.7,123.68,123.62,50.12947645]
["bitfinex","SOLUSD",1766082082388,0.7,123.66,123.62,8.08925835]
["bitfinex","SOLUSD",1766082082585,11.13767296,123.68,123.63,8.08858618]
["bitfinex","SOLUSD",1766082082795,12.07929689,123.7,123.64,11.37929689]
["bitfinex","SOLUSD",1766082082969,0.7,123.69,123.64,11.37929689]
["bitfinex","SOLUSD",1766082083692,0.7,123.69,123.63,37.15021523]
["bitfinex","SOLUSD",1766082083990,0.7,123.69,123.64,11.37929689]
["bitfinex","SOLUSD",1766082084874,0.7,123.69,123.64,19.46683517]
["bitfinex","SOLUSD",1766082085591,0.7,123.69,123.64,39.68682869]
["bitfinex","SOLUSD",1766082085989,0.7,123.69,123.64,8.08753828]
["bitfinex","SOLUSD",1766082086288,0.7,123.68,123.63,16.92832448]
["bitfinex","SOLUSD",1766082086480,0.7,123.68,123.62,19.46852614]
["bitfinex","SOLUSD",1766082086789,0.7,123.67,123.62,19.46852614]
["bitfinex","SOLUSD",1766082087684,0.7,123.67,123.63,11.37929689]
["bitfinex","SOLUSD",1766082088693,20.21929689,123.7,123.63,19.46740599]
["bitfinex","SOLUSD",1766082088986,0.7,123.72,123.67,11.37929689]
["bitfinex","SOLUSD",1766082089188,0.7,123.72,123.66,11.37929689]
["bitfinex","SOLUSD",1766082089379,0.7,123.72,123.66,4.08561971]
["bitfinex","SOLUSD",1766082089583,0.7,123.72,123.64,17.64994492]
["bitfinex","SOLUSD",1766082089796,0.7,123.72,123.68,4.08561971]
["bitfinex","SOLUSD",1766082090681,0.7,123.72,123.68,12.17068492]
["bitfinex","SOLUSD",1766082091590,0.7,123.72,123.68,19.4630322]
["bitfinex","SOLUSD",1766082093296,0.7,123.72,123.67,16.92575808]
["bitfinex","SOLUSD",1766082093593,0.7,123.72,123.67,28.30372507]
["bitfinex","SOLUSD",1766082094501,0.7,123.72,123.66,18.52420779]
["bitfinex","SOLUSD",1766082094681,0.7,123.72,123.66,29.90217478]
["bitfinex","SOLUSD",1766082094885,0.7,123.71,123.66,29.90217478]
["bitfinex","SOLUSD",1766082095083,0.7,123.71,123.65,28.30500976]
["bitfinex","SOLUSD",1766082095284,0.7,123.71,123.66,8.08668323]
["bitfinex","SOLUSD",1766082095505,0.7,123.71,123.66,19.46465022]
["bitfinex","SOLUSD",1766082095675,0.7,123.71,123.66,8.08668323]
["bitfinex","SOLUSD",1766082095876,0.7,123.71,123.65,20.21796699]
["bitfinex","SOLUSD",1766082096306,0.7,123.71,123.66,11.37796699]
["bitfinex","SOLUSD",1766082097292,0.7,123.71,123.66,19.46464499]
["bitfinex","SOLUSD",1766082098203,0.7,123.71,123.66,11.37796699]
["bitfinex","SOLUSD",1766082098903,0.7,123.71,123.65,28.30499798]
["bitfinex","SOLUSD",1766082099096,0.7,123.71,123.66,11.37796699]
["bitfinex","SOLUSD",1766082099277,0.7,123.71,123.66,19.46459237]
["bitfinex","SOLUSD",1766082099801,8.08243047,123.73,123.68,11.37796699]
["bitfinex","SOLUSD",1766082099802,0.7,123.73,123.68,11.37796699]
["bitfinex","SOLUSD",1766082100198,0.7,123.73,123.68,20.21796699]
["bitfinex","SOLUSD",1766082101683,0.7,123.73,123.68,28.30305106]
["bitfinex","SOLUSD",1766082105904,0.7,123.73,123.66,8.84]
["bitfinex","SOLUSD",1766082106211,0.1,123.74,123.66,8.84]
["bitfinex","SOLUSD",1766082106386,0.78,123.74,123.69,11.37796699]
["bitfinex","SOLUSD",1766082107192,0.78,123.74,123.68,19.46330987]
["bitfinex","SOLUSD",1766082108006,0.68,123.73,123.68,19.46330987]
["bitfinex","SOLUSD",1766082108226,0.68,123.73,123.67,19.46370221]
["bitfinex","SOLUSD",1766082108510,0.68,123.73,123.68,19.46327358]
["bitfinex","SOLUSD",1766082108696,0.68,123.73,123.68,8.08530659]
["bitfinex","SOLUSD",1766082109685,0.68,123.73,123.68,19.46327358]
["bitfinex","SOLUSD",1766082111394,0.68,123.73,123.68,12.16982242]
["bitfinex","SOLUSD",1766082113909,0.68,123.73,123.68,8.08530659]
["bitfinex","SOLUSD",1766082114093,0.68,123.73,123.68,12.16982242]
["bitfinex","SOLUSD",1766082116113,0.68,123.71,123.66,8.08649848]
["bitfinex","SOLUSD",1766082116405,0.68,123.71,123.66,12.17101431]
["bitfinex","SOLUSD",1766082118489,0.68,123.71,123.66,8.08649848]
["bitfinex","SOLUSD",1766082118808,0.68,123.71,123.65,21.01153093]
["bitfinex","SOLUSD",1766082121894,0.68,123.71,123.66,4.08451583]
["bitfinex","SOLUSD",1766082122093,0.7,123.73,123.69,4.08451583]
["bitfinex","SOLUSD",1766082122720,0.7,123.73,123.68,12.92451583]
["bitfinex","SOLUSD",1766082123024,0.7,123.73,123.68,21.00981328]
["bitfinex","SOLUSD",1766082123603,0.7,123.71,123.65,17.64994492]
["bitfinex","SOLUSD",1766082123805,0.7,123.7,123.64,10.43767296]
["bitfinex","SOLUSD",1766082124011,0.7,123.67,123.62,8.84]
["bitfinex","SOLUSD",1766082124329,0.7,123.66,123.6,4.08451583]
["bitfinex","SOLUSD",1766082124508,0.7,123.63,123.58,4.08451583]
["bitfinex","SOLUSD",1766082124700,0.7,123.63,123.58,12.1764068]
["bitfinex","SOLUSD",1766082124901,0.7,123.63,123.59,4.08451583]
["bitfinex","SOLUSD",1766082125121,0.7,123.63,123.58,12.1764068]
["bitfinex","SOLUSD",1766082125432,0.7,123.63,123.59,11.39529085]
["bitfinex","SOLUSD",1766082125614,0.7,123.63,123.58,19.48718182]
["bitfinex","SOLUSD",1766082125811,0.7,123.63,123.59,11.39529085]
["bitfinex","SOLUSD",1766082126015,0.7,123.66,123.6,11.39529085]
["bitfinex","SOLUSD",1766082126322,12.09529085,123.66,123.59,20.23529085]
["bitfinex","SOLUSD",1766082126522,0.7,123.64,123.59,8.84]
["bitfinex","SOLUSD",1766082126708,0.7,123.64,123.58,19.48718182]
["bitfinex","SOLUSD",1766082127526,0.7,123.64,123.59,11.39529085]
["bitfinex","SOLUSD",1766082128123,0.7,123.64,123.58,19.48718182]
["bitfinex","SOLUSD",1766082128532,0.7,123.64,123.59,11.39529085]
["bitfinex","SOLUSD",1766082128827,0.7,123.64,123.59,19.48608405]
["bitfinex","SOLUSD",1766082129035,0.7,123.66,123.6,11.39529085]
["bitfinex","SOLUSD",1766082129404,0.7,123.66,123.61,7.01078503]
["bitfinex","SOLUSD",1766082129909,0.7,123.65,123.59,34.37925119]
["bitfinex","SOLUSD",1766082130610,0.7,123.65,123.6,7.01078503]
["bitfinex","SOLUSD",1766082130937,0.7,123.65,123.61,15.10025303]
["bitfinex","SOLUSD",1766082131422,0.7,123.65,123.61,8.089468]
["bitfinex","SOLUSD",1766082132014,0.7,123.65,123.6,15.10129359]
["bitfinex","SOLUSD",1766082132620,0.7,123.65,123.6,8.09050856]
["bitfinex","SOLUSD",1766082132822,0.7,123.65,123.59,34.37946413]
["bitfinex","SOLUSD",1766082133636,0.7,123.65,123.6,7.01078503]
["bitfinex","SOLUSD",1766082134145,0.7,123.65,123.59,54.60763793]
["bitfinex","SOLUSD",1766082134636,0.7,123.65,123.59,34.37946413]
["bitfinex","SOLUSD",1766082134830,15.09818877,123.65,123.59,27.3686791]
["bitfinex","SOLUSD",1766082135134,15.09818877,123.65,123.59,8.84]
["bitfinex","SOLUSD",1766082135135,0.71,123.63,123.59,8.84]
["bitfinex","SOLUSD",1766082135322,7.01078503,123.62,123.55,7.11078503]
["bitfinex","SOLUSD",1766082135520,0.71,123.6,123.55,8.19360615]
["bitfinex","SOLUSD",1766082135835,0.71,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766082136745,0.71,123.59,123.55,8.19384119]
["bitfinex","SOLUSD",1766082137039,0.71,123.59,123.55,0.1]
["bitfinex","SOLUSD",1766082137240,0.71,123.58,123.55,0.1]
["bitfinex","SOLUSD",1766082137615,7.72078503,123.57,123.55,0.1]
["bitfinex","SOLUSD",1766082137841,0.71,123.55,123.5,8.29651476]
["bitfinex","SOLUSD",1766082138740,0.71,123.55,123.5,0.2]
["bitfinex","SOLUSD",1766082138915,0.71,123.54,123.5,0.1]
["bitfinex","SOLUSD",1766082139541,0.71,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766082139927,7.72078503,123.52,123.5,0.1]
["bitfinex","SOLUSD",1766082140126,0.71,123.51,123.46,8.86]
["bitfinex","SOLUSD",1766082140333,0.71,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766082140510,0.71,123.49,123.45,0.1]
["bitfinex","SOLUSD",1766082140710,0.71,123.51,123.47,8.09876286]
["bitfinex","SOLUSD",1766082140931,0.71,123.51,123.48,8.09840142]
["bitfinex","SOLUSD",1766082141336,0.71,123.51,123.46,7.31078503]
["bitfinex","SOLUSD",1766082142151,0.71,123.51,123.46,7.01078503]
["bitfinex","SOLUSD",1766082142528,0.71,123.5,123.45,7.11078503]
["bitfinex","SOLUSD",1766082142736,0.71,123.49,123.45,0.1]
["bitfinex","SOLUSD",1766082143130,0.71,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766082145253,10.43767296,123.51,123.46,0.3]
["bitfinex","SOLUSD",1766082145423,0.71,123.5,123.45,15.21060532]
["bitfinex","SOLUSD",1766082145622,0.71,123.5,123.45,8.19982029]
["bitfinex","SOLUSD",1766082146045,0.71,123.5,123.45,0.1]
["bitfinex","SOLUSD",1766082146251,0.71,123.49,123.45,0.1]
["bitfinex","SOLUSD",1766082146452,0.71,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766082147030,7.01078503,123.48,123.45,0.1]
["bitfinex","SOLUSD",1766082147230,47.58541939,123.51,123.45,0.1]
["bitfinex","SOLUSD",1766082147231,0.71,123.47,123.45,0.1]
["bitfinex","SOLUSD",1766082147748,0.71,123.47,123.42,17.44845799]
["bitfinex","SOLUSD",1766082147947,0.71,123.46,123.42,10.43767296]
["bitfinex","SOLUSD",1766082148349,0.71,123.46,123.42,18.54006102]
["bitfinex","SOLUSD",1766082149029,0.71,123.46,123.42,25.95084605]
["bitfinex","SOLUSD",1766082149230,9.57,123.48,123.43,0.4]
["bitfinex","SOLUSD",1766082149430,9.57,123.48,123.43,15.51197625]
["bitfinex","SOLUSD",1766082149935,0.65,123.47,123.42,18.99980955]
["bitfinex","SOLUSD",1766082150132,0.65,123.47,123.42,26.01059458]
["bitfinex","SOLUSD",1766082150542,8.86,123.48,123.43,15.5722083]
["bitfinex","SOLUSD",1766082150862,8.86,123.48,123.43,8.56142327]
["bitfinex","SOLUSD",1766082151168,7.01078503,123.49,123.43,15.5722083]
["bitfinex","SOLUSD",1766082151932,0.71,123.48,123.43,15.5722083]
["bitfinex","SOLUSD",1766082152648,0.71,123.48,123.43,8.56142327]
["bitfinex","SOLUSD",1766082152964,0.71,123.48,123.43,15.5722083]
["bitfinex","SOLUSD",1766082153334,0.71,123.48,123.43,11.18614582]
["bitfinex","SOLUSD",1766082153537,0.71,123.48,123.43,8.56142327]
["bitfinex","SOLUSD",1766082155765,2.62472255,123.48,123.42,18.53977983]
["bitfinex","SOLUSD",1766082155964,0.71,123.47,123.42,18.99977983]
["bitfinex","SOLUSD",1766082156147,0.71,123.47,123.43,8.10173928]
["bitfinex","SOLUSD",1766082157079,0.71,123.45,123.4,8.56341433]
["bitfinex","SOLUSD",1766082157388,0.71,123.44,123.4,8.56341433]
["bitfinex","SOLUSD",1766082157752,0.28,123.4,123.37,0.1]
["bitfinex","SOLUSD",1766082157975,0.28,123.4,123.34,0.72]
["bitfinex","SOLUSD",1766082157976,2.62472255,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766082159355,7.04212959,123.39,123.35,0.72]
["bitfinex","SOLUSD",1766082159558,7.32212959,123.37,123.32,9.58]
["bitfinex","SOLUSD",1766082159862,0.28,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766082160061,7.32212959,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766082160471,7.04212959,123.36,123.3,7.14212959]
["bitfinex","SOLUSD",1766082160676,0.28,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766082160856,7.32212959,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766082161186,0.28,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766082161353,7.32212959,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766082161679,0.28,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766082161983,0.28,123.36,123.31,0.72]
["bitfinex","SOLUSD",1766082162369,0.28,123.36,123.32,0.72]
["bitfinex","SOLUSD",1766082162967,7.04212959,123.35,123.3,8.21023069]
["bitfinex","SOLUSD",1766082163174,7.04212959,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766082163977,7.32212959,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766082164163,0.28,123.35,123.31,0.71]
["bitfinex","SOLUSD",1766082164487,0.28,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766082164488,7.04212959,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766082164667,7.32212959,123.34,123.3,0.1]
["bitfinex","SOLUSD",1766082164863,7.32212959,123.38,123.32,0.71]
["bitfinex","SOLUSD",1766082165097,7.32212959,123.38,123.32,7.04212959]
["bitfinex","SOLUSD",1766082165268,7.32212959,123.38,123.32,15.86104553]
["bitfinex","SOLUSD",1766082165469,15.42722978,123.38,123.32,7.04212959]
["bitfinex","SOLUSD",1766082165690,15.42722978,123.38,123.33,0.71]
["bitfinex","SOLUSD",1766082165691,16.13207451,123.38,123.33,0.71]
["bitfinex","SOLUSD",1766082166067,24.23719253,123.38,123.33,7.75212959]
["bitfinex","SOLUSD",1766082166287,16.13207451,123.38,123.33,0.71]
["bitfinex","SOLUSD",1766082166475,24.23716921,123.38,123.33,7.75212959]
["bitfinex","SOLUSD",1766082167193,24.99207451,123.38,123.33,7.75212959]
["bitfinex","SOLUSD",1766082167395,16.18212959,123.38,123.33,7.75212959]
["bitfinex","SOLUSD",1766082167874,19.29767296,123.39,123.34,0.71]
["bitfinex","SOLUSD",1766082168188,19.29767296,123.39,123.35,7.75212959]
["bitfinex","SOLUSD",1766082168368,19.29767296,123.39,123.36,7.04212959]
["bitfinex","SOLUSD",1766082168566,8.86,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766082168809,8.86,123.42,123.38,7.75212959]
["bitfinex","SOLUSD",1766082169104,8.86,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766082169602,9.14,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082170077,24.28467103,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082170394,16.18212959,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082170593,8.86,123.42,123.38,7.04212959]
["bitfinex","SOLUSD",1766082170786,8.86,123.42,123.39,7.04212959]
["bitfinex","SOLUSD",1766082171093,8.86,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766082171271,8.86,123.42,123.36,8.10580881]
["bitfinex","SOLUSD",1766082171472,8.86,123.42,123.38,7.04212959]
["bitfinex","SOLUSD",1766082171674,8.86,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766082171993,8.86,123.42,123.39,7.75212959]
["bitfinex","SOLUSD",1766082172497,8.86,123.42,123.39,0.71]
["bitfinex","SOLUSD",1766082172698,8.86,123.42,123.35,10.43767296]
["bitfinex","SOLUSD",1766082172699,8.86,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082173079,15.90212959,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082173295,24.28456573,123.42,123.37,0.71]
["bitfinex","SOLUSD",1766082173493,24.28456573,123.42,123.37,7.75212959]
["bitfinex","SOLUSD",1766082174703,9.14,123.47,123.41,7.04212959]
["bitfinex","SOLUSD",1766082174899,8.80994492,123.46,123.42,7.04212959]
["bitfinex","SOLUSD",1766082175074,34.71924193,123.47,123.42,7.04212959]
["bitfinex","SOLUSD",1766082175274,34.71924193,123.47,123.41,7.75212959]
["bitfinex","SOLUSD",1766082175700,34.43924193,123.47,123.41,7.75212959]
["bitfinex","SOLUSD",1766082175880,16.13207451,123.46,123.41,7.75212959]
["bitfinex","SOLUSD",1766082176376,34.71924193,123.47,123.42,7.75212959]
["bitfinex","SOLUSD",1766082176692,34.71924193,123.47,123.42,0.71]
["bitfinex","SOLUSD",1766082176896,0.28,123.46,123.4,8.10365332]
["bitfinex","SOLUSD",1766082177070,0.28,123.46,123.41,7.75212959]
["bitfinex","SOLUSD",1766082177995,0.28,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766082178202,0.28,123.46,123.42,7.04212959]
["bitfinex","SOLUSD",1766082178375,0.28,123.46,123.41,0.71]
["bitfinex","SOLUSD",1766082178575,0.28,123.46,123.42,7.04212959]
["bitfinex","SOLUSD",1766082180107,0.28,123.46,123.42,7.75212959]
["bitfinex","SOLUSD",1766082180602,114.23767296,123.47,123.44,7.75212959]
["bitfinex","SOLUSD",1766082180810,103.8,123.47,123.44,7.75212959]
["bitfinex","SOLUSD",1766082180997,103.8,123.47,123.45,0.67]
["bitfinex","SOLUSD",1766082181301,103.8,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766082181302,112.17913957,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766082181492,104.08,123.47,123.42,0.67]
["bitfinex","SOLUSD",1766082181687,0.28,123.46,123.42,0.67]
["bitfinex","SOLUSD",1766082182003,24.00232329,123.46,123.41,0.67]
["bitfinex","SOLUSD",1766082182208,0.28,123.45,123.41,0.67]
["bitfinex","SOLUSD",1766082183602,0.28,123.45,123.41,7.71212959]
["bitfinex","SOLUSD",1766082184206,8.86,123.46,123.41,7.04212959]
["bitfinex","SOLUSD",1766082184507,103.8,123.47,123.43,7.71212959]
["bitfinex","SOLUSD",1766082184819,0.66,123.51,123.46,7.04212959]
["bitfinex","SOLUSD",1766082184984,0.66,123.5,123.45,7.04212959]
["bitfinex","SOLUSD",1766082185315,0.66,123.49,123.44,7.04212959]
["bitfinex","SOLUSD",1766082185494,0.66,123.48,123.44,7.04212959]
["bitfinex","SOLUSD",1766082185887,28.33580714,123.52,123.36,8.80994492]
["bitfinex","SOLUSD",1766082185888,0.66,123.46,123.36,8.80994492]
["bitfinex","SOLUSD",1766082186096,0.66,123.46,123.43,7.04212959]
["bitfinex","SOLUSD",1766082186289,0.66,123.45,123.41,7.04212959]
["bitfinex","SOLUSD",1766082186497,0.66,123.45,123.42,7.04212959]
["bitfinex","SOLUSD",1766082187123,0.66,123.45,123.39,38.80280182]
["bitfinex","SOLUSD",1766082187288,0.66,123.45,123.42,7.04212959]
["bitfinex","SOLUSD",1766082187612,18.53634869,123.48,123.39,38.80280182]
["bitfinex","SOLUSD",1766082187794,0.66,123.47,123.43,7.04212959]
["bitfinex","SOLUSD",1766082190116,0.66,123.46,123.42,7.04212959]
["bitfinex","SOLUSD",1766082191221,0.66,123.46,123.41,8.10302118]
["bitfinex","SOLUSD",1766082191419,0.66,123.46,123.42,11.427979]
["bitfinex","SOLUSD",1766082191619,10.43767296,123.48,123.44,11.427979]
["bitfinex","SOLUSD",1766082191819,0.66,123.47,123.44,11.427979]
["bitfinex","SOLUSD",1766082193017,0.66,123.47,123.43,11.427979]
["bitfinex","SOLUSD",1766082193210,0.66,123.46,123.4,16.96351867]
["bitfinex","SOLUSD",1766082193525,0.66,123.45,123.39,10.43767296]
["bitfinex","SOLUSD",1766082193714,0.66,123.45,123.4,11.427979]
["bitfinex","SOLUSD",1766082194124,0.66,123.45,123.41,11.427979]
["bitfinex","SOLUSD",1766082195835,0.66,123.44,123.41,11.427979]
["bitfinex","SOLUSD",1766082196495,0.66,123.44,123.39,18.54167696]
["bitfinex","SOLUSD",1766082196697,0.66,123.44,123.41,11.427979]
["bitfinex","SOLUSD",1766082196900,0.66,123.45,123.41,11.427979]
["bitfinex","SOLUSD",1766082197931,11.427979,123.45,123.4,11.427979]
["bitfinex","SOLUSD",1766082198227,0.66,123.44,123.4,11.427979]
["bitfinex","SOLUSD",1766082198731,0.66,123.44,123.38,11.427979]
["bitfinex","SOLUSD",1766082198732,0.66,123.42,123.38,11.427979]
["bitfinex","SOLUSD",1766082198902,0.66,123.42,123.37,20.287979]
["bitfinex","SOLUSD",1766082200506,0.66,123.42,123.37,8.86]
["bitfinex","SOLUSD",1766082200823,0.66,123.42,123.37,20.287979]
["bitfinex","SOLUSD",1766082201019,0.66,123.41,123.37,8.86]
["bitfinex","SOLUSD",1766082201226,0.66,123.41,123.37,11.427979]
["bitfinex","SOLUSD",1766082201425,0.66,123.41,123.38,11.427979]
["bitfinex","SOLUSD",1766082201810,0.66,123.41,123.36,8.10604641]
["bitfinex","SOLUSD",1766082202033,11.427979,123.4,123.34,19.29767296]
["bitfinex","SOLUSD",1766082202234,0.66,123.39,123.35,11.427979]
["bitfinex","SOLUSD",1766082203034,0.66,123.37,123.31,8.10931759]
["bitfinex","SOLUSD",1766082203215,0.66,123.37,123.32,11.427979]
["bitfinex","SOLUSD",1766082203216,0.66,123.36,123.32,11.427979]
["bitfinex","SOLUSD",1766082203839,11.427979,123.36,123.31,11.427979]
["bitfinex","SOLUSD",1766082204015,0.66,123.35,123.3,28.49807338]
["bitfinex","SOLUSD",1766082204724,0.66,123.35,123.31,19.53757625]
["bitfinex","SOLUSD",1766082205039,0.66,123.35,123.31,11.427979]
["bitfinex","SOLUSD",1766082205239,0.66,123.35,123.3,20.387979]
["bitfinex","SOLUSD",1766082205240,0.66,123.34,123.3,20.387979]
["bitfinex","SOLUSD",1766082206038,0.66,123.34,123.3,8.96]
["bitfinex","SOLUSD",1766082206233,0.66,123.34,123.3,20.387979]
["bitfinex","SOLUSD",1766082206433,0.66,123.35,123.32,11.427979]
["bitfinex","SOLUSD",1766082206721,0.66,123.35,123.31,11.427979]
["bitfinex","SOLUSD",1766082207814,0.66,123.35,123.3,8.96]
["bitfinex","SOLUSD",1766082208032,0.66,123.35,123.3,0.1]
["bitfinex","SOLUSD",1766082208033,0.66,123.33,123.3,0.1]
["bitfinex","SOLUSD",1766082210236,0.66,123.32,123.3,0.1]
["bitfinex","SOLUSD",1766082210744,11.427979,123.32,123.27,11.427979]
["bitfinex","SOLUSD",1766082210931,0.66,123.31,123.27,11.427979]
["bitfinex","SOLUSD",1766082211630,11.427979,123.31,123.26,11.427979]
["bitfinex","SOLUSD",1766082211828,0.66,123.32,123.27,11.427979]
["bitfinex","SOLUSD",1766082212337,0.66,123.31,123.25,17.09330082]
["bitfinex","SOLUSD",1766082212533,0.66,123.31,123.27,11.427979]
["bitfinex","SOLUSD",1766082213447,0.66,123.31,123.25,17.0934943]
["bitfinex","SOLUSD",1766082213925,0.66,123.31,123.26,11.427979]
["bitfinex","SOLUSD",1766082214744,0.66,123.31,123.27,11.427979]
["bitfinex","SOLUSD",1766082215326,0.66,123.31,123.28,11.427979]
["bitfinex","SOLUSD",1766082215534,8.86,123.32,123.28,11.427979]
["bitfinex","SOLUSD",1766082215946,0.66,123.32,123.29,11.427979]
["bitfinex","SOLUSD",1766082216244,0.66,123.33,123.29,11.427979]
["bitfinex","SOLUSD",1766082217738,0.66,123.33,123.29,19.53852895]
["bitfinex","SOLUSD",1766082218468,0.66,123.33,123.29,11.427979]
["bitfinex","SOLUSD",1766082218757,0.66,123.33,123.28,8.88]
["bitfinex","SOLUSD",1766082218758,0.66,123.32,123.28,8.88]
["bitfinex","SOLUSD",1766082218935,0.66,123.31,123.28,8.88]
["bitfinex","SOLUSD",1766082219135,0.66,123.31,123.27,11.427979]
["bitfinex","SOLUSD",1766082219357,0.66,123.32,123.28,11.427979]
["bitfinex","SOLUSD",1766082220148,0.66,123.32,123.25,8.88]
["bitfinex","SOLUSD",1766082220351,0.66,123.32,123.27,11.427979]
["bitfinex","SOLUSD",1766082221262,0.66,123.32,123.26,8.21248951]
["bitfinex","SOLUSD",1766082221263,0.66,123.3,123.26,11.427979]
["bitfinex","SOLUSD",1766082222152,0.66,123.3,123.25,16.9932663]
["bitfinex","SOLUSD",1766082222348,0.66,123.3,123.25,20.307979]
["bitfinex","SOLUSD",1766082225163,0.69,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766082225464,0.69,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766082225670,11.427979,123.27,123.24,0.1]
["bitfinex","SOLUSD",1766082225961,0.69,123.26,123.24,0.1]
["bitfinex","SOLUSD",1766082226285,0.69,123.24,123.18,0.2]
["bitfinex","SOLUSD",1766082226481,12.117979,123.22,123.18,0.2]
["bitfinex","SOLUSD",1766082226771,0.69,123.2,123.18,0.2]
["bitfinex","SOLUSD",1766082227263,31.43565196,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082227446,20.00767296,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082227855,8.11585782,123.22,123.17,20.24644532]
["bitfinex","SOLUSD",1766082227856,0.69,123.21,123.17,20.24644532]
["bitfinex","SOLUSD",1766082228261,0.69,123.21,123.17,12.127979]
["bitfinex","SOLUSD",1766082228572,0.69,123.21,123.16,9.01923485]
["bitfinex","SOLUSD",1766082228871,0.69,123.21,123.16,20.44741626]
["bitfinex","SOLUSD",1766082229068,0.69,123.21,123.16,12.327979]
["bitfinex","SOLUSD",1766082229375,0.69,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082229668,0.69,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766082229843,0.69,123.22,123.17,0.7]
["bitfinex","SOLUSD",1766082230042,0.69,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766082230244,12.117979,123.22,123.18,0.7]
["bitfinex","SOLUSD",1766082230461,0.69,123.22,123.18,11.427979]
["bitfinex","SOLUSD",1766082230655,21.86565196,123.23,123.2,11.427979]
["bitfinex","SOLUSD",1766082230656,10.43767296,123.23,123.2,11.427979]
["bitfinex","SOLUSD",1766082231058,11.12767296,123.23,123.2,11.427979]
["bitfinex","SOLUSD",1766082231253,11.12767296,123.23,123.19,0.7]
["bitfinex","SOLUSD",1766082231446,11.12767296,123.23,123.2,11.427979]
["bitfinex","SOLUSD",1766082231647,0.69,123.3,123.22,11.427979]
["bitfinex","SOLUSD",1766082231850,0.69,123.3,123.2,8.11680703]
["bitfinex","SOLUSD",1766082231851,9.57,123.29,123.25,11.427979]
["bitfinex","SOLUSD",1766082232066,9.57,123.29,123.26,11.427979]
["bitfinex","SOLUSD",1766082232267,0.69,123.29,123.26,11.427979]
["bitfinex","SOLUSD",1766082232479,28.37914538,123.33,123.27,11.427979]
["bitfinex","SOLUSD",1766082232480,11.427979,123.32,123.27,11.427979]
["bitfinex","SOLUSD",1766082232678,20.307979,123.32,123.28,12.127979]
["bitfinex","SOLUSD",1766082232981,0.69,123.31,123.28,11.427979]
["bitfinex","SOLUSD",1766082233289,19.31767296,123.32,123.28,11.427979]
["bitfinex","SOLUSD",1766082233587,9.57,123.32,123.28,11.427979]
["bitfinex","SOLUSD",1766082233961,10.43767296,123.31,123.29,11.427979]
["bitfinex","SOLUSD",1766082234158,10.43767296,123.31,123.26,8.11250569]
["bitfinex","SOLUSD",1766082234159,8.10724487,123.35,123.3,11.427979]
["bitfinex","SOLUSD",1766082234358,9.57,123.35,123.3,0.7]
["bitfinex","SOLUSD",1766082234564,8.88,123.35,123.32,11.427979]
["bitfinex","SOLUSD",1766082234759,0.69,123.37,123.33,11.427979]
["bitfinex","SOLUSD",1766082234990,9.57,123.38,123.34,11.427979]
["bitfinex","SOLUSD",1766082235677,8.88,123.39,123.34,12.127979]
["bitfinex","SOLUSD",1766082235861,9.57,123.39,123.34,12.127979]
["bitfinex","SOLUSD",1766082236369,20.00767296,123.39,123.34,12.127979]
["bitfinex","SOLUSD",1766082236574,31.43565196,123.39,123.34,0.7]
["bitfinex","SOLUSD",1766082237163,29.03319448,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766082237479,0.69,123.38,123.34,12.127979]
["bitfinex","SOLUSD",1766082237786,0.69,123.38,123.33,12.127979]
["bitfinex","SOLUSD",1766082237988,0.69,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766082238887,8.79506294,123.38,123.34,0.7]
["bitfinex","SOLUSD",1766082239087,0.69,123.37,123.32,12.127979]
["bitfinex","SOLUSD",1766082239293,0.69,123.37,123.33,11.427979]
["bitfinex","SOLUSD",1766082239458,0.69,123.37,123.32,8.8089429]
["bitfinex","SOLUSD",1766082239660,0.69,123.37,123.33,11.427979]
["bitfinex","SOLUSD",1766082240091,0.69,123.37,123.32,8.8089429]
["bitfinex","SOLUSD",1766082240264,0.69,123.37,123.25,40.56593634]
["bitfinex","SOLUSD",1766082240265,10.43767296,123.36,123.25,40.56593634]
["bitfinex","SOLUSD",1766082240468,0.69,123.35,123.3,11.427979]
["bitfinex","SOLUSD",1766082241291,12.117979,123.35,123.3,11.427979]
["bitfinex","SOLUSD",1766082241496,24.5535671,123.4,123.33,11.427979]
["bitfinex","SOLUSD",1766082241673,0.7,123.37,123.32,11.427979]
["bitfinex","SOLUSD",1766082241867,0.7,123.37,123.32,12.107979]
["bitfinex","SOLUSD",1766082242275,12.127979,123.37,123.32,12.107979]
["bitfinex","SOLUSD",1766082243286,0.7,123.35,123.31,11.427979]
["bitfinex","SOLUSD",1766082243893,0.7,123.35,123.31,12.107979]
["bitfinex","SOLUSD",1766082244069,0.7,123.35,123.3,8.11022788]
["bitfinex","SOLUSD",1766082244070,0.7,123.35,123.3,11.427979]
["bitfinex","SOLUSD",1766082244269,11.427979,123.34,123.29,8.88]
["bitfinex","SOLUSD",1766082244497,12.127979,123.31,123.26,0.68]
["bitfinex","SOLUSD",1766082244795,12.127979,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766082244796,0.7,123.31,123.27,0.68]
["bitfinex","SOLUSD",1766082245179,0.7,123.31,123.27,12.107979]
["bitfinex","SOLUSD",1766082245372,10.43767296,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766082245574,10.43767296,123.35,123.31,12.107979]
["bitfinex","SOLUSD",1766082246694,10.43767296,123.35,123.32,11.427979]
["bitfinex","SOLUSD",1766082247206,10.43767296,123.35,123.31,12.107979]
["bitfinex","SOLUSD",1766082247574,10.43767296,123.35,123.29,8.79066938]
["bitfinex","SOLUSD",1766082247771,12.127979,123.33,123.28,12.107979]
["bitfinex","SOLUSD",1766082247999,12.127979,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766082248205,21.007979,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766082248500,21.007979,123.33,123.28,12.107979]
["bitfinex","SOLUSD",1766082248876,12.127979,123.36,123.3,12.107979]
["bitfinex","SOLUSD",1766082249077,9.58,123.35,123.3,12.107979]
["bitfinex","SOLUSD",1766082249902,9.58,123.35,123.31,11.427979]
["bitfinex","SOLUSD",1766082250101,0.7,123.35,123.31,11.427979]
["bitfinex","SOLUSD",1766082250296,0.7,123.33,123.28,20.21924177]
["bitfinex","SOLUSD",1766082250500,12.127979,123.33,123.28,12.107979]
["bitfinex","SOLUSD",1766082250704,21.007979,123.33,123.28,12.107979]
["bitfinex","SOLUSD",1766082250918,21.007979,123.33,123.28,20.21942193]
["bitfinex","SOLUSD",1766082251202,8.88,123.33,123.3,0.68]
["bitfinex","SOLUSD",1766082251985,8.88,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766082251986,9.58,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766082252289,17.68854333,123.33,123.28,0.68]
["bitfinex","SOLUSD",1766082252487,0.7,123.32,123.27,24.71952153]
["bitfinex","SOLUSD",1766082252799,0.7,123.32,123.28,7.04728921]
["bitfinex","SOLUSD",1766082253001,0.7,123.32,123.28,7.72728921]
["bitfinex","SOLUSD",1766082253580,8.88,123.33,123.28,15.8386708]
["bitfinex","SOLUSD",1766082253808,8.88,123.33,123.29,15.15820059]
["bitfinex","SOLUSD",1766082254017,7.75728921,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766082254196,7.75728921,123.36,123.31,7.72728921]
["bitfinex","SOLUSD",1766082254599,7.75728921,123.36,123.31,0.68]
["bitfinex","SOLUSD",1766082254800,8.88,123.37,123.32,7.72728921]
["bitfinex","SOLUSD",1766082255003,15.92728921,123.37,123.32,7.72728921]
["bitfinex","SOLUSD",1766082255208,16.63728921,123.37,123.32,7.72728921]
["bitfinex","SOLUSD",1766082256200,9.59,123.37,123.32,7.04728921]
["bitfinex","SOLUSD",1766082256527,9.59,123.37,123.33,0.68]
["bitfinex","SOLUSD",1766082257424,0.71,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766082257614,7.75728921,123.36,123.31,7.72728921]
["bitfinex","SOLUSD",1766082257788,16.56723413,123.36,123.31,7.72728921]
["bitfinex","SOLUSD",1766082258295,24.67362835,123.36,123.31,7.72728921]
["bitfinex","SOLUSD",1766082259422,0.71,123.35,123.31,0.68]
["bitfinex","SOLUSD",1766082260004,0.71,123.33,123.28,11.11767296]
["bitfinex","SOLUSD",1766082260205,0.71,123.33,123.28,7.72728921]
["bitfinex","SOLUSD",1766082260417,0.71,123.33,123.28,15.83885727]
["bitfinex","SOLUSD",1766082260618,8.88,123.34,123.29,15.83809534]
["bitfinex","SOLUSD",1766082260816,9.59,123.34,123.29,15.83809534]
["bitfinex","SOLUSD",1766082261134,0.71,123.33,123.28,7.72728921]
["bitfinex","SOLUSD",1766082261303,0.71,123.33,123.28,15.83887057]
["bitfinex","SOLUSD",1766082262247,0.71,123.33,123.28,7.72728921]
["bitfinex","SOLUSD",1766082262541,0.71,123.33,123.28,15.8388082]
["bitfinex","SOLUSD",1766082262837,8.81857138,123.33,123.28,7.72728921]
["bitfinex","SOLUSD",1766082263201,15.86586059,123.33,123.28,7.72728921]
["bitfinex","SOLUSD",1766082263920,15.86586059,123.33,123.27,16.99222209]
["bitfinex","SOLUSD",1766082263921,0.71,123.31,123.27,8.88]
["bitfinex","SOLUSD",1766082264243,0.71,123.33,123.28,7.04728921]
["bitfinex","SOLUSD",1766082264604,7.04728921,123.33,123.28,7.04728921]
["bitfinex","SOLUSD",1766082264804,0.71,123.32,123.28,7.72728921]
["bitfinex","SOLUSD",1766082265228,10.43767296,123.35,123.3,0.68]
["bitfinex","SOLUSD",1766082265403,0.71,123.34,123.3,0.68]
["bitfinex","SOLUSD",1766082265603,0.71,123.34,123.29,15.15793315]
["bitfinex","SOLUSD",1766082265604,10.43767296,123.35,123.31,7.72728921]
["bitfinex","SOLUSD",1766082265949,0.71,123.36,123.32,0.68]
["bitfinex","SOLUSD",1766082266434,0.71,123.36,123.32,7.72728921]
["bitfinex","SOLUSD",1766082267224,16.63728921,123.38,123.33,7.72728921]
["bitfinex","SOLUSD",1766082267426,16.63728921,123.38,123.33,0.68]
["bitfinex","SOLUSD",1766082268728,9.59,123.38,123.33,15.15547753]
["bitfinex","SOLUSD",1766082269038,0.71,123.41,123.36,7.72728921]
["bitfinex","SOLUSD",1766082269205,8.10241675,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082269206,8.80994492,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082269530,0.71,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082270626,8.81251945,123.42,123.37,7.72728921]
["bitfinex","SOLUSD",1766082270806,0.71,123.42,123.37,15.83297373]
["bitfinex","SOLUSD",1766082271308,0.71,123.42,123.38,7.04728921]
["bitfinex","SOLUSD",1766082271632,0.71,123.42,123.37,15.83265692]
["bitfinex","SOLUSD",1766082271826,0.71,123.42,123.37,15.83294791]
["bitfinex","SOLUSD",1766082272012,0.71,123.42,123.37,15.15294791]
["bitfinex","SOLUSD",1766082272213,0.71,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082273328,0.71,123.41,123.36,7.04728921]
["bitfinex","SOLUSD",1766082273628,0.71,123.41,123.36,7.72728921]
["bitfinex","SOLUSD",1766082273831,62.36027816,123.44,123.38,7.72728921]
["bitfinex","SOLUSD",1766082273832,0.71,123.43,123.38,7.72728921]
["bitfinex","SOLUSD",1766082274040,0.71,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082274339,7.04728921,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766082274508,0.71,123.42,123.38,7.04728921]
["bitfinex","SOLUSD",1766082275131,0.71,123.42,123.37,15.83267311]
["bitfinex","SOLUSD",1766082275337,0.71,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082275637,0.71,123.42,123.38,7.72728921]
["bitfinex","SOLUSD",1766082275933,0.71,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082276431,15.14915127,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766082276606,0.71,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082280247,24.71864247,123.44,123.39,0.68]
["bitfinex","SOLUSD",1766082280452,0.71,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766082281725,7.75728921,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766082283348,3.33733109,123.43,123.39,0.68]
["bitfinex","SOLUSD",1766082283556,2.62733109,123.43,123.38,3.33733109]
["bitfinex","SOLUSD",1766082283853,3.32733109,123.43,123.38,3.33733109]
["bitfinex","SOLUSD",1766082285459,3.32733109,123.43,123.38,11.44213379]
["bitfinex","SOLUSD",1766082285658,0.7,123.42,123.38,10.73213379]
["bitfinex","SOLUSD",1766082285827,0.7,123.42,123.38,11.44213379]
["bitfinex","SOLUSD",1766082286025,12.18733109,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766082286327,11.48733109,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766082286527,0.7,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082286760,2.62733109,123.43,123.37,8.8153925]
["bitfinex","SOLUSD",1766082286934,0.7,123.42,123.38,3.33733109]
["bitfinex","SOLUSD",1766082287330,0.7,123.42,123.38,11.44212852]
["bitfinex","SOLUSD",1766082288658,0.7,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082289961,19.58878049,123.44,123.37,0.71]
["bitfinex","SOLUSD",1766082289962,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766082290141,2.62733109,123.4,123.35,9.59]
["bitfinex","SOLUSD",1766082290346,37.22076827,123.41,123.34,8.10755732]
["bitfinex","SOLUSD",1766082290533,0.7,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766082291866,11.48733109,123.41,123.35,2.62733109]
["bitfinex","SOLUSD",1766082292040,11.48733109,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766082292250,0.7,123.4,123.35,10.73411575]
["bitfinex","SOLUSD",1766082292454,0.7,123.39,123.36,0.71]
["bitfinex","SOLUSD",1766082292652,0.7,123.39,123.35,8.81680994]
["bitfinex","SOLUSD",1766082292984,0.7,123.39,123.34,8.81754437]
["bitfinex","SOLUSD",1766082293179,0.7,123.39,123.35,0.71]
["bitfinex","SOLUSD",1766082294780,29.11767765,123.41,123.35,0.71]
["bitfinex","SOLUSD",1766082294781,8.86,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766082295080,2.62733109,123.42,123.37,3.33733109]
["bitfinex","SOLUSD",1766082295272,0.7,123.42,123.38,0.71]
["bitfinex","SOLUSD",1766082295791,2.62733109,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082295792,0.7,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082295950,30.72611758,123.44,123.39,0.71]
["bitfinex","SOLUSD",1766082296146,0.7,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082296545,3.32733109,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082296776,11.4291093,123.43,123.39,0.71]
["bitfinex","SOLUSD",1766082296973,0.7,123.42,123.37,2.62733109]
["bitfinex","SOLUSD",1766082297177,0.7,123.42,123.37,3.33733109]
["bitfinex","SOLUSD",1766082297351,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766082297551,0.7,123.4,123.37,0.71]
["bitfinex","SOLUSD",1766082298762,0.7,123.42,123.37,0.71]
["bitfinex","SOLUSD",1766082298963,0.7,123.41,123.37,0.71]
["bitfinex","SOLUSD",1766082300075,0.7,123.41,123.37,10.73293725]
["bitfinex","SOLUSD",1766082300381,0.7,123.43,123.38,3.33733109]
["bitfinex","SOLUSD",1766082300593,2.62733109,123.42,123.36,0.71]
["bitfinex","SOLUSD",1766082300756,3.32733109,123.41,123.36,3.33733109]
["bitfinex","SOLUSD",1766082301261,0.7,123.41,123.36,11.44350886]
["bitfinex","SOLUSD",1766082301494,0.67,123.43,123.38,0.68]
["bitfinex","SOLUSD",1766082301655,3.29733109,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082301860,0.67,123.41,123.36,3.30733109]
["bitfinex","SOLUSD",1766082302055,0.67,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766082302673,3.29733109,123.4,123.35,12.18733109]
["bitfinex","SOLUSD",1766082302866,0.67,123.39,123.35,12.18733109]
["bitfinex","SOLUSD",1766082303186,0.67,123.39,123.36,0.68]
["bitfinex","SOLUSD",1766082303890,0.67,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766082304293,8.10259557,123.42,123.36,10.73323375]
["bitfinex","SOLUSD",1766082304459,0.67,123.41,123.37,0.68]
["bitfinex","SOLUSD",1766082305679,10.73055167,123.41,123.35,19.61409301]
["bitfinex","SOLUSD",1766082305886,0.67,123.4,123.36,0.68]
["bitfinex","SOLUSD",1766082306395,0.67,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766082306568,0.67,123.44,123.4,3.30733109]
["bitfinex","SOLUSD",1766082306899,0.67,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766082307190,0.67,123.44,123.4,11.41096976]
["bitfinex","SOLUSD",1766082307366,0.67,123.44,123.4,3.30733109]
["bitfinex","SOLUSD",1766082307689,0.67,123.44,123.4,11.41104018]
["bitfinex","SOLUSD",1766082308197,0.87,123.46,123.42,0.68]
["bitfinex","SOLUSD",1766082308360,0.87,123.46,123.42,3.30733109]
["bitfinex","SOLUSD",1766082308563,0.2,123.46,123.45,0.68]
["bitfinex","SOLUSD",1766082308777,0.2,123.48,123.45,3.30733109]
["bitfinex","SOLUSD",1766082308972,0.2,123.48,123.45,0.68]
["bitfinex","SOLUSD",1766082309179,0.67,123.46,123.41,3.30733109]
["bitfinex","SOLUSD",1766082309493,33.17777205,123.48,123.41,0.68]
["bitfinex","SOLUSD",1766082309494,0.67,123.45,123.41,0.68]
["bitfinex","SOLUSD",1766082309996,0.67,123.44,123.4,0.68]
["bitfinex","SOLUSD",1766082310462,8.86,123.46,123.39,11.50733109]
["bitfinex","SOLUSD",1766082310661,3.29733109,123.44,123.39,12.18733109]
["bitfinex","SOLUSD",1766082310864,3.29733109,123.44,123.38,18.54251449]
["bitfinex","SOLUSD",1766082310865,0.67,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082311089,3.29733109,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082311386,0.67,123.42,123.38,0.68]
["bitfinex","SOLUSD",1766082311776,0.67,123.41,123.36,4.78556616]
["bitfinex","SOLUSD",1766082311984,0.67,123.4,123.35,12.89221577]
["bitfinex","SOLUSD",1766082312170,0.67,123.4,123.35,8.78664961]
["bitfinex","SOLUSD",1766082312488,4.77556616,123.4,123.35,4.78556616]
["bitfinex","SOLUSD",1766082313285,0.67,123.4,123.35,12.89254831]
["bitfinex","SOLUSD",1766082313489,0.67,123.4,123.35,20.22783717]
["bitfinex","SOLUSD",1766082313862,0.67,123.4,123.35,12.12085502]
["bitfinex","SOLUSD",1766082314088,12.11085502,123.4,123.35,12.12085502]
["bitfinex","SOLUSD",1766082314292,19.54477233,123.4,123.35,0.68]
["bitfinex","SOLUSD",1766082314495,0.68,123.36,123.31,20.2401677]
["bitfinex","SOLUSD",1766082314787,0.68,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766082315093,0.68,123.37,123.32,12.13085502]
["bitfinex","SOLUSD",1766082315791,12.12085502,123.37,123.32,12.13085502]
["bitfinex","SOLUSD",1766082316386,0.68,123.34,123.29,8.86]
["bitfinex","SOLUSD",1766082316566,0.68,123.34,123.3,12.13085502]
["bitfinex","SOLUSD",1766082316963,12.12085502,123.36,123.31,20.2401497]
["bitfinex","SOLUSD",1766082317270,0.68,123.35,123.31,20.2401497]
["bitfinex","SOLUSD",1766082317475,0.68,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766082317903,0.68,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766082318100,0.68,123.34,123.29,11.44085502]
["bitfinex","SOLUSD",1766082318298,0.68,123.34,123.3,8.80024926]
["bitfinex","SOLUSD",1766082318601,0.68,123.34,123.3,20.24110428]
["bitfinex","SOLUSD",1766082321004,19.97767296,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766082321303,0.68,123.34,123.29,21.01085502]
["bitfinex","SOLUSD",1766082321503,11.44085502,123.34,123.29,9.57]
["bitfinex","SOLUSD",1766082321707,12.12085502,123.33,123.29,9.57]
["bitfinex","SOLUSD",1766082321881,0.68,123.33,123.29,8.88]
["bitfinex","SOLUSD",1766082322082,0.68,123.31,123.27,21.87852798]
["bitfinex","SOLUSD",1766082322292,0.68,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766082322492,12.12085502,123.34,123.29,8.80092669]
["bitfinex","SOLUSD",1766082322728,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082324022,12.12085502,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082324327,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082324835,0.68,123.35,123.3,20.24112417]
["bitfinex","SOLUSD",1766082325125,0.68,123.34,123.29,8.8006565]
["bitfinex","SOLUSD",1766082325421,0.68,123.34,123.29,20.24151152]
["bitfinex","SOLUSD",1766082325608,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082325793,0.68,123.34,123.3,8.8001484]
["bitfinex","SOLUSD",1766082326632,0.68,123.34,123.3,20.24100342]
["bitfinex","SOLUSD",1766082326802,0.68,123.34,123.3,8.8001484]
["bitfinex","SOLUSD",1766082327002,0.68,123.34,123.29,8.1104774]
["bitfinex","SOLUSD",1766082327215,0.68,123.34,123.29,20.24133242]
["bitfinex","SOLUSD",1766082327401,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082328905,31.41852798,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766082329114,30.73852798,123.36,123.31,0.69]
["bitfinex","SOLUSD",1766082329316,10.43767296,123.36,123.31,11.44085502]
["bitfinex","SOLUSD",1766082329520,10.43767296,123.36,123.32,12.13085502]
["bitfinex","SOLUSD",1766082329827,0.68,123.36,123.32,0.69]
["bitfinex","SOLUSD",1766082330601,0.68,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766082332231,0.68,123.35,123.3,20.24096116]
["bitfinex","SOLUSD",1766082332611,19.54806302,123.35,123.3,0.69]
["bitfinex","SOLUSD",1766082332824,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082334352,0.68,123.34,123.3,20.24111932]
["bitfinex","SOLUSD",1766082334634,12.12085502,123.37,123.32,0.69]
["bitfinex","SOLUSD",1766082335010,0.68,123.35,123.3,8.1102643]
["bitfinex","SOLUSD",1766082335232,12.12085502,123.36,123.31,8.79955201]
["bitfinex","SOLUSD",1766082335434,4.7900747,123.36,123.31,8.79955201]
["bitfinex","SOLUSD",1766082335826,0.68,123.35,123.31,8.79955201]
["bitfinex","SOLUSD",1766082339343,4.7900747,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766082339843,0.68,123.35,123.31,0.69]
["bitfinex","SOLUSD",1766082340724,0.68,123.34,123.31,0.69]
["bitfinex","SOLUSD",1766082341644,0.68,123.33,123.28,21.79143425]
["bitfinex","SOLUSD",1766082341843,0.68,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082342955,0.66,123.33,123.29,0.67]
["bitfinex","SOLUSD",1766082343127,0.66,123.33,123.29,4.7800747]
["bitfinex","SOLUSD",1766082343322,4.1100747,123.36,123.3,4.1100747]
["bitfinex","SOLUSD",1766082343524,0.66,123.37,123.33,0.67]
["bitfinex","SOLUSD",1766082344021,0.66,123.39,123.35,0.67]
["bitfinex","SOLUSD",1766082344650,15.20774766,123.39,123.34,0.67]
["bitfinex","SOLUSD",1766082344941,0.66,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766082345145,4.7700747,123.38,123.34,0.67]
["bitfinex","SOLUSD",1766082346332,0.66,123.37,123.32,21.76884438]
["bitfinex","SOLUSD",1766082346826,0.66,123.37,123.32,9.55]
["bitfinex","SOLUSD",1766082347020,4.1100747,123.38,123.33,4.1100747]
["bitfinex","SOLUSD",1766082347337,15.20774766,123.39,123.34,0.67]
["bitfinex","SOLUSD",1766082347532,4.1100747,123.38,123.32,12.9900747]
["bitfinex","SOLUSD",1766082347725,0.66,123.36,123.32,9.55]
["bitfinex","SOLUSD",1766082347929,4.7700747,123.36,123.32,8.88]
["bitfinex","SOLUSD",1766082348148,0.66,123.35,123.32,8.88]
["bitfinex","SOLUSD",1766082348335,0.66,123.35,123.31,4.7800747]
["bitfinex","SOLUSD",1766082348336,0.66,123.35,123.3,23.32770595]
["bitfinex","SOLUSD",1766082348738,0.66,123.35,123.29,29.15614902]
["bitfinex","SOLUSD",1766082348739,0.66,123.34,123.29,21.10077941]
["bitfinex","SOLUSD",1766082348926,0.66,123.34,123.29,8.88]
["bitfinex","SOLUSD",1766082348927,0.66,123.33,123.29,8.88]
["bitfinex","SOLUSD",1766082349636,0.66,123.33,123.29,21.77085815]
["bitfinex","SOLUSD",1766082350223,11.09767296,123.36,123.31,0.67]
["bitfinex","SOLUSD",1766082350547,0.66,123.35,123.31,0.67]
["bitfinex","SOLUSD",1766082351135,0.66,123.34,123.29,21.10085815]
["bitfinex","SOLUSD",1766082351334,0.66,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766082351536,0.66,123.34,123.3,4.7800747]
["bitfinex","SOLUSD",1766082351926,0.66,123.34,123.3,12.8903712]
["bitfinex","SOLUSD",1766082352626,0.66,123.34,123.3,4.7800747]
["bitfinex","SOLUSD",1766082353153,0.66,123.34,123.3,12.89035534]
["bitfinex","SOLUSD",1766082354227,0.66,123.34,123.3,0.67]
["bitfinex","SOLUSD",1766082354429,0.66,123.34,123.29,8.88]
["bitfinex","SOLUSD",1766082354430,0.66,123.32,123.29,8.88]
["bitfinex","SOLUSD",1766082354751,0.66,123.3,123.25,4.7800747]
["bitfinex","SOLUSD",1766082355055,0.66,123.3,123.25,12.89360335]
["bitfinex","SOLUSD",1766082355226,0.66,123.3,123.26,8.78286221]
["bitfinex","SOLUSD",1766082355428,0.66,123.3,123.26,0.67]
["bitfinex","SOLUSD",1766082355632,0.66,123.3,123.26,8.78281417]
["bitfinex","SOLUSD",1766082355866,4.1100747,123.29,123.22,0.67]
["bitfinex","SOLUSD",1766082356161,0.66,123.27,123.22,12.89499005]
["bitfinex","SOLUSD",1766082356344,4.7700747,123.26,123.2,12.22630131]
["bitfinex","SOLUSD",1766082356528,4.7700747,123.26,123.21,8.7862165]
["bitfinex","SOLUSD",1766082356728,4.1100747,123.25,123.2,12.89675461]
["bitfinex","SOLUSD",1766082356943,4.1100747,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766082357147,0.66,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766082357346,0.66,123.24,123.2,12.89691467]
["bitfinex","SOLUSD",1766082357730,4.1100747,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766082357931,4.7700747,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766082358339,4.7700747,123.25,123.19,12.22740242]
["bitfinex","SOLUSD",1766082358538,0.66,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766082358739,4.7700747,123.24,123.19,12.22740242]
["bitfinex","SOLUSD",1766082358970,4.7700747,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766082359178,4.7700747,123.23,123.18,21.10802935]
["bitfinex","SOLUSD",1766082359179,0.66,123.22,123.18,8.88]
["bitfinex","SOLUSD",1766082359735,0.66,123.22,123.18,21.77815156]
["bitfinex","SOLUSD",1766082360241,0.66,123.22,123.18,9.55]
["bitfinex","SOLUSD",1766082360454,15.20774766,123.25,123.19,4.1100747]
["bitfinex","SOLUSD",1766082360657,15.20774766,123.25,123.2,0.67]
["bitfinex","SOLUSD",1766082360968,15.20774766,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766082360969,0.66,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766082361265,0.66,123.25,123.19,0.7]
["bitfinex","SOLUSD",1766082361266,0.67,123.24,123.19,0.7]
["bitfinex","SOLUSD",1766082361556,0.67,123.24,123.2,12.16989038]
["bitfinex","SOLUSD",1766082362151,0.67,123.24,123.2,0.7]
["bitfinex","SOLUSD",1766082362654,0.67,123.24,123.2,8.81687138]
["bitfinex","SOLUSD",1766082362851,11.46989038,123.26,123.2,19.58676176]
["bitfinex","SOLUSD",1766082363056,0.67,123.25,123.21,0.7]
["bitfinex","SOLUSD",1766082364663,11.46989038,123.26,123.21,8.81615866]
["bitfinex","SOLUSD",1766082364865,22.57756334,123.27,123.22,0.7]
["bitfinex","SOLUSD",1766082365044,22.57756334,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766082365045,0.67,123.27,123.23,0.7]
["bitfinex","SOLUSD",1766082365656,16.92107627,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766082365657,12.13989038,123.29,123.24,0.7]
["bitfinex","SOLUSD",1766082365888,21.01989038,123.3,123.25,0.7]
["bitfinex","SOLUSD",1766082366171,9.55,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766082366671,0.67,123.3,123.26,8.81292249]
["bitfinex","SOLUSD",1766082367055,0.67,123.3,123.26,0.7]
["bitfinex","SOLUSD",1766082367451,0.67,123.3,123.26,8.81272844]
["bitfinex","SOLUSD",1766082367685,0.67,123.32,123.27,12.16989038]
["bitfinex","SOLUSD",1766082367891,11.46989038,123.32,123.27,12.16989038]
["bitfinex","SOLUSD",1766082368187,0.67,123.31,123.27,12.16989038]
["bitfinex","SOLUSD",1766082368483,0.67,123.31,123.27,0.7]
["bitfinex","SOLUSD",1766082370076,0.67,123.34,123.29,12.16989038]
["bitfinex","SOLUSD",1766082370264,12.13989038,123.34,123.29,12.16989038]
["bitfinex","SOLUSD",1766082370666,12.13989038,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766082370873,20.24761667,123.34,123.29,0.7]
["bitfinex","SOLUSD",1766082371274,12.13989038,123.33,123.27,17.69212692]
["bitfinex","SOLUSD",1766082371476,0.67,123.32,123.27,28.4620173]
["bitfinex","SOLUSD",1766082371667,0.67,123.33,123.29,0.7]
["bitfinex","SOLUSD",1766082372988,0.71,123.32,123.28,11.46989038]
["bitfinex","SOLUSD",1766082373182,0.71,123.32,123.28,12.15989038]
["bitfinex","SOLUSD",1766082373403,0.71,123.32,123.28,7.7387875]
["bitfinex","SOLUSD",1766082374197,7.0487875,123.34,123.28,15.15994106]
["bitfinex","SOLUSD",1766082374360,7.0487875,123.34,123.27,8.88]
["bitfinex","SOLUSD",1766082374361,0.71,123.34,123.29,7.0487875]
["bitfinex","SOLUSD",1766082374683,0.71,123.34,123.29,15.15968438]
["bitfinex","SOLUSD",1766082374987,0.71,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082375989,15.15649915,123.34,123.29,0.69]
["bitfinex","SOLUSD",1766082376179,0.71,123.33,123.28,8.80139782]
["bitfinex","SOLUSD",1766082376373,0.71,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766082376775,0.71,123.34,123.3,0.69]
["bitfinex","SOLUSD",1766082376977,0.71,123.34,123.29,8.11062273]
["bitfinex","SOLUSD",1766082377183,7.7587875,123.34,123.29,8.80062273]
["bitfinex","SOLUSD",1766082377491,0.71,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766082377878,0.71,123.32,123.27,24.73083071]
["bitfinex","SOLUSD",1766082378187,0.71,123.31,123.27,8.88]
["bitfinex","SOLUSD",1766082378772,0.71,123.3,123.27,8.88]
["bitfinex","SOLUSD",1766082379592,0.71,123.3,123.24,24.73296616]
["bitfinex","SOLUSD",1766082379593,0.71,123.29,123.24,24.73296616]
["bitfinex","SOLUSD",1766082379795,0.71,123.29,123.24,16.6187875]
["bitfinex","SOLUSD",1766082379980,0.71,123.28,123.24,8.88]
["bitfinex","SOLUSD",1766082380290,8.11034845,123.3,123.22,0.69]
["bitfinex","SOLUSD",1766082380291,0.71,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766082380494,0.71,123.26,123.22,8.80551974]
["bitfinex","SOLUSD",1766082381093,0.71,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766082381296,0.71,123.26,123.22,7.7387875]
["bitfinex","SOLUSD",1766082381780,7.0487875,123.26,123.21,8.88]
["bitfinex","SOLUSD",1766082381965,7.7587875,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766082382377,0.71,123.25,123.21,8.88]
["bitfinex","SOLUSD",1766082384297,2.63487094,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766082384495,3.34487094,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766082384687,0.71,123.25,123.21,16.9961799]
["bitfinex","SOLUSD",1766082384883,0.71,123.25,123.21,9.57]
["bitfinex","SOLUSD",1766082385199,0.71,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766082385979,0.71,123.25,123.21,8.88]
["bitfinex","SOLUSD",1766082386506,0.71,123.25,123.17,17.78854029]
["bitfinex","SOLUSD",1766082386507,7.76869982,123.22,123.17,17.78854029]
["bitfinex","SOLUSD",1766082386800,28.39581423,123.26,123.17,0.1]
["bitfinex","SOLUSD",1766082386801,7.76869982,123.2,123.17,0.1]
["bitfinex","SOLUSD",1766082387307,7.05869982,123.2,123.17,0.1]
["bitfinex","SOLUSD",1766082387505,0.71,123.19,123.17,0.1]
["bitfinex","SOLUSD",1766082387807,0.71,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082387978,7.76869982,123.18,123.16,0.2]
["bitfinex","SOLUSD",1766082388180,0.71,123.17,123.16,0.2]
["bitfinex","SOLUSD",1766082389282,7.76869982,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082390006,0.71,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082390380,7.76869982,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766082390798,0.71,123.2,123.16,9.0094986]
["bitfinex","SOLUSD",1766082390975,20.02767296,123.21,123.16,16.06819842]
["bitfinex","SOLUSD",1766082391182,7.76869982,123.22,123.17,8.80849738]
["bitfinex","SOLUSD",1766082391675,0.71,123.22,123.17,15.8671972]
["bitfinex","SOLUSD",1766082391880,0.71,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766082392887,7.05869982,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766082393080,0.71,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766082393300,0.71,123.21,123.17,8.80849738]
["bitfinex","SOLUSD",1766082396116,0.71,123.2,123.16,0.2]
["bitfinex","SOLUSD",1766082397405,0.71,123.2,123.16,9.00946218]
["bitfinex","SOLUSD",1766082397723,7.76869982,123.22,123.17,8.80882114]
["bitfinex","SOLUSD",1766082398220,0.71,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766082399420,7.76869982,123.21,123.16,0.89]
["bitfinex","SOLUSD",1766082400197,0.71,123.2,123.16,0.89]
["bitfinex","SOLUSD",1766082401317,7.05869982,123.21,123.16,8.31929961]
["bitfinex","SOLUSD",1766082401516,8.88,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766082401826,7.05869982,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766082402325,7.76869982,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766082402692,0.69,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766082402997,0.69,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766082403707,0.69,123.21,123.17,8.80879241]
["bitfinex","SOLUSD",1766082405926,0.69,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766082406295,0.69,123.21,123.16,8.31928808]
["bitfinex","SOLUSD",1766082406296,2.63641032,123.21,123.16,0.2]
["bitfinex","SOLUSD",1766082406529,2.63641032,123.19,123.16,0.2]
["bitfinex","SOLUSD",1766082406712,0.69,123.17,123.15,0.2]
["bitfinex","SOLUSD",1766082408032,7.75613337,123.19,123.15,0.89]
["bitfinex","SOLUSD",1766082408421,0.69,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766082409522,7.06613337,123.19,123.15,8.3201785]
["bitfinex","SOLUSD",1766082409822,7.06613337,123.19,123.15,0.2]
["bitfinex","SOLUSD",1766082410002,7.75613337,123.18,123.15,0.2]
["bitfinex","SOLUSD",1766082410205,0.69,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766082410532,15.94613337,123.18,123.14,0.2]
["bitfinex","SOLUSD",1766082410699,0.69,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766082410905,7.06613337,123.17,123.14,0.2]
["bitfinex","SOLUSD",1766082411321,7.75613337,123.17,123.14,0.2]
["bitfinex","SOLUSD",1766082411816,7.75613337,123.16,123.14,0.2]
["bitfinex","SOLUSD",1766082412205,7.06613337,123.15,123.14,0.2]
["bitfinex","SOLUSD",1766082412446,7.75613337,123.15,123.13,0.1]
["bitfinex","SOLUSD",1766082412820,0.68,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766082413020,0.68,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766082413236,7.06613337,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766082413450,7.74613337,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766082414252,15.86673174,123.15,123.1,0.69]
["bitfinex","SOLUSD",1766082414550,7.74613337,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766082416818,7.06613337,123.14,123.1,0.69]
["bitfinex","SOLUSD",1766082417523,7.06613337,123.12,123.09,0.89]
["bitfinex","SOLUSD",1766082417740,8.12084526,123.14,123.09,0.2]
["bitfinex","SOLUSD",1766082417741,7.74613337,123.11,123.09,0.2]
["bitfinex","SOLUSD",1766082417933,7.74613337,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766082418350,7.06613337,123.1,123.05,0.2]
["bitfinex","SOLUSD",1766082418522,0.48,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766082418923,0.48,123.11,123.06,0.69]
["bitfinex","SOLUSD",1766082419145,7.06613337,123.1,123.06,0.69]
["bitfinex","SOLUSD",1766082419935,15.94613337,123.11,123.07,0.69]
["bitfinex","SOLUSD",1766082420438,7.06613337,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766082421045,0.48,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766082421250,7.54613337,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766082421754,9.28994492,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766082421959,7.06613337,123.07,123.05,0.2]
["bitfinex","SOLUSD",1766082422155,9.28994492,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766082422458,26.38380633,123.09,123.06,0.69]
["bitfinex","SOLUSD",1766082422758,26.38380633,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766082422759,7.06613337,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766082422956,7.06613337,123.08,123.05,0.89]
["bitfinex","SOLUSD",1766082423252,7.06613337,123.08,123.05,0.2]
["bitfinex","SOLUSD",1766082424554,19.79767296,123.09,123.05,0.2]
["bitfinex","SOLUSD",1766082424853,7.06613337,123.08,123.05,0.89]
["bitfinex","SOLUSD",1766082425055,19.31767296,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766082425259,26.38380633,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766082425760,17.50380633,123.09,123.05,0.89]
["bitfinex","SOLUSD",1766082425966,7.06613337,123.06,123.03,0.1]
["bitfinex","SOLUSD",1766082426130,8.88,123.07,123.03,0.1]
["bitfinex","SOLUSD",1766082426335,7.06613337,123.05,123.03,0.1]
["bitfinex","SOLUSD",1766082426666,10.43767296,123.06,123.0,0.69]
["bitfinex","SOLUSD",1766082426863,7.06613337,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766082427167,26.38380633,123.06,123.02,0.69]
["bitfinex","SOLUSD",1766082427342,7.06613337,123.05,123.02,0.69]
["bitfinex","SOLUSD",1766082427867,7.06613337,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766082428371,7.06613337,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766082428661,7.06613337,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766082428863,10.43767296,123.06,122.96,10.43767296]
["bitfinex","SOLUSD",1766082429158,7.06613337,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766082429361,7.06613337,123.03,122.98,0.69]
["bitfinex","SOLUSD",1766082429560,7.06613337,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766082429867,7.06613337,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766082430063,7.06613337,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766082430250,7.06613337,123.02,122.99,0.69]
["bitfinex","SOLUSD",1766082430968,7.06613337,123.02,122.98,0.69]
["bitfinex","SOLUSD",1766082431136,7.06613337,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766082431344,2.64414666,123.04,123.0,0.69]
["bitfinex","SOLUSD",1766082431757,2.64414666,123.04,123.0,8.12987035]
["bitfinex","SOLUSD",1766082431953,2.64414666,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766082432171,2.64414666,123.03,122.99,0.69]
["bitfinex","SOLUSD",1766082432844,2.64414666,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766082433152,19.33767296,123.06,122.98,8.13114132]
["bitfinex","SOLUSD",1766082433350,4.13213128,123.03,122.99,8.13065689]
["bitfinex","SOLUSD",1766082433654,4.13213128,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766082434571,17.21675063,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766082434866,4.13213128,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766082435056,19.33767296,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766082435257,4.13213128,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766082436361,19.61767296,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766082436566,4.13213128,123.05,123.01,0.7]
["bitfinex","SOLUSD",1766082436766,4.13213128,123.1,123.05,0.7]
["bitfinex","SOLUSD",1766082437268,4.41213128,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766082437462,14.56980424,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766082437677,14.56980424,123.11,123.05,4.13213128]
["bitfinex","SOLUSD",1766082437678,8.9,123.12,123.05,10.43767296]
["bitfinex","SOLUSD",1766082437843,17.29988497,123.16,123.1,0.7]
["bitfinex","SOLUSD",1766082438167,13.31213128,123.16,123.11,0.7]
["bitfinex","SOLUSD",1766082438361,8.9,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766082438561,4.13213128,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766082438964,8.39892375,123.17,123.1,8.12325421]
["bitfinex","SOLUSD",1766082438965,4.13213128,123.13,123.1,11.13767296]
["bitfinex","SOLUSD",1766082439360,11.49172824,123.13,123.1,11.13767296]
["bitfinex","SOLUSD",1766082439973,11.49172824,123.14,123.1,19.26113497]
["bitfinex","SOLUSD",1766082440652,11.49172824,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766082441576,11.49172824,123.16,123.12,0.7]
["bitfinex","SOLUSD",1766082442244,11.49172824,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766082443849,11.49172824,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766082444453,11.77172824,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766082444769,11.49172824,123.14,123.09,19.61571537]
["bitfinex","SOLUSD",1766082444969,11.49172824,123.15,123.09,19.61571537]
["bitfinex","SOLUSD",1766082445177,12.21172824,123.15,123.09,19.61571537]
["bitfinex","SOLUSD",1766082445571,12.21172824,123.14,123.08,38.95411933]
["bitfinex","SOLUSD",1766082446076,0.72,123.15,123.08,19.33767296]
["bitfinex","SOLUSD",1766082446250,12.21172824,123.13,123.08,19.33767296]
["bitfinex","SOLUSD",1766082446454,12.21172824,123.12,123.08,19.33767296]
["bitfinex","SOLUSD",1766082446653,12.21172824,123.12,123.06,19.61768574]
["bitfinex","SOLUSD",1766082446654,11.49172824,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766082446853,12.21172824,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766082447268,12.21172824,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766082450084,11.49172824,123.13,123.08,8.12471779]
["bitfinex","SOLUSD",1766082450255,12.21172824,123.13,123.08,8.82471779]
["bitfinex","SOLUSD",1766082450586,25.83084923,123.14,123.08,19.61644603]
["bitfinex","SOLUSD",1766082450587,20.39172824,123.14,123.08,19.61644603]
["bitfinex","SOLUSD",1766082450770,12.21172824,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766082451187,11.49172824,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766082452066,11.49172824,123.1,123.06,19.33767296]
["bitfinex","SOLUSD",1766082452259,11.49172824,123.1,123.06,20.03767296]
["bitfinex","SOLUSD",1766082452580,12.21172824,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766082454178,11.49172824,123.11,123.07,8.12537282]
["bitfinex","SOLUSD",1766082454369,12.21172824,123.11,123.07,0.7]
["bitfinex","SOLUSD",1766082456666,0.72,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766082456982,12.21172824,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766082457697,11.49172824,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766082458006,21.11172824,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766082458510,29.23256883,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766082459000,12.21172824,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766082459416,4.84537635,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766082459578,4.12537635,123.13,123.08,0.7]
["bitfinex","SOLUSD",1766082459780,4.84537635,123.12,123.08,0.7]
["bitfinex","SOLUSD",1766082460285,4.84537635,123.12,123.06,23.46304931]
["bitfinex","SOLUSD",1766082460286,4.84537635,123.1,123.06,20.03767296]
["bitfinex","SOLUSD",1766082460680,4.12537635,123.09,123.06,9.6]
["bitfinex","SOLUSD",1766082461107,4.84537635,123.1,123.06,9.6]
["bitfinex","SOLUSD",1766082462105,4.84537635,123.1,123.06,8.9]
["bitfinex","SOLUSD",1766082462475,4.12537635,123.09,123.06,8.9]
["bitfinex","SOLUSD",1766082462680,4.12537635,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766082462875,4.80537635,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766082463086,12.24966787,123.09,123.03,21.15312854]
["bitfinex","SOLUSD",1766082463289,0.68,123.08,123.04,0.65]
["bitfinex","SOLUSD",1766082463908,4.80537635,123.08,123.04,0.65]
["bitfinex","SOLUSD",1766082464113,0.68,123.08,123.04,0.65]
["bitfinex","SOLUSD",1766082464289,4.80537635,123.08,123.04,0.65]
["bitfinex","SOLUSD",1766082464610,4.12537635,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766082464909,4.12537635,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766082465483,11.50880555,123.04,123.01,0.65]
["bitfinex","SOLUSD",1766082466386,11.50880555,123.04,122.99,17.03042977]
["bitfinex","SOLUSD",1766082466588,12.18880555,123.03,122.98,8.78111314]
["bitfinex","SOLUSD",1766082466803,11.50880555,123.02,122.98,0.65]
["bitfinex","SOLUSD",1766082467011,11.50880555,123.04,122.99,0.65]
["bitfinex","SOLUSD",1766082467188,11.50880555,123.04,123.0,8.77964696]
["bitfinex","SOLUSD",1766082467789,11.50880555,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766082467989,12.18880555,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766082468198,0.68,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766082468397,11.50880555,123.04,123.0,8.77989042]
["bitfinex","SOLUSD",1766082468690,31.52647851,123.05,123.0,8.77989042]
["bitfinex","SOLUSD",1766082468907,11.50880555,123.04,123.0,8.77989042]
["bitfinex","SOLUSD",1766082469120,0.68,123.03,122.97,11.50880555]
["bitfinex","SOLUSD",1766082469428,12.18880555,123.03,122.98,8.78107468]
["bitfinex","SOLUSD",1766082469628,12.18880555,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082471296,0.68,123.03,122.99,8.78053363]
["bitfinex","SOLUSD",1766082471503,0.68,123.06,122.99,8.13053363]
["bitfinex","SOLUSD",1766082471701,12.18880555,123.06,123.02,0.65]
["bitfinex","SOLUSD",1766082472092,0.68,123.05,123.0,12.15880555]
["bitfinex","SOLUSD",1766082472492,0.68,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766082472697,0.68,123.04,123.0,0.65]
["bitfinex","SOLUSD",1766082472897,11.50880555,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766082472898,0.68,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766082473321,12.18880555,123.05,123.01,0.65]
["bitfinex","SOLUSD",1766082473522,12.18880555,123.04,122.99,29.18922081]
["bitfinex","SOLUSD",1766082474029,12.18880555,123.04,122.97,11.50880555]
["bitfinex","SOLUSD",1766082474030,11.50880555,123.03,122.97,11.50880555]
["bitfinex","SOLUSD",1766082474231,12.18880555,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766082474523,0.68,123.0,122.96,18.56997973]
["bitfinex","SOLUSD",1766082474722,0.68,123.0,122.96,19.21997973]
["bitfinex","SOLUSD",1766082475097,11.50880555,123.01,122.96,19.21997973]
["bitfinex","SOLUSD",1766082475911,12.18880555,123.01,122.96,19.21997973]
["bitfinex","SOLUSD",1766082476109,11.50880555,123.0,122.96,0.65]
["bitfinex","SOLUSD",1766082476410,0.68,123.0,122.96,8.78257249]
["bitfinex","SOLUSD",1766082476613,30.84647851,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766082476932,31.52647851,123.01,122.97,0.65]
["bitfinex","SOLUSD",1766082477313,30.84647851,123.01,122.95,8.9]
["bitfinex","SOLUSD",1766082477511,11.50880555,122.99,122.95,9.55]
["bitfinex","SOLUSD",1766082477903,10.43767296,123.01,122.96,0.65]
["bitfinex","SOLUSD",1766082478236,10.43767296,123.03,122.99,11.50880555]
["bitfinex","SOLUSD",1766082478530,10.43767296,123.03,122.98,19.63999764]
["bitfinex","SOLUSD",1766082478729,21.94647851,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082478925,10.43767296,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082479429,21.94647851,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082479603,10.43767296,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082480420,30.84647851,123.05,123.0,8.77994897]
["bitfinex","SOLUSD",1766082480643,12.18880555,123.04,122.99,0.65]
["bitfinex","SOLUSD",1766082481618,11.50880555,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082481851,12.18880555,123.04,122.99,0.65]
["bitfinex","SOLUSD",1766082482535,12.18880555,123.04,122.99,8.78073121]
["bitfinex","SOLUSD",1766082482860,12.22880555,123.03,122.99,0.65]
["bitfinex","SOLUSD",1766082483545,12.22880555,123.03,122.99,8.78073378]
["bitfinex","SOLUSD",1766082483759,0.72,123.03,122.99,8.78073378]
["bitfinex","SOLUSD",1766082484045,20.05767296,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766082484347,12.22880555,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766082484548,11.50880555,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766082484732,11.50880555,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766082484733,0.72,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766082484938,12.22880555,123.02,122.98,0.7]
["bitfinex","SOLUSD",1766082485137,16.93738315,123.04,122.98,0.7]
["bitfinex","SOLUSD",1766082485437,17.70994492,123.04,122.97,0.7]
["bitfinex","SOLUSD",1766082485627,13.75154918,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766082486837,9.62,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766082487037,13.75154918,123.04,123.0,0.7]
["bitfinex","SOLUSD",1766082487446,4.13154918,123.03,123.0,0.7]
["bitfinex","SOLUSD",1766082488154,4.85154918,123.03,122.98,0.7]
["bitfinex","SOLUSD",1766082488625,4.85154918,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766082489653,4.13154918,123.03,122.99,0.7]
["bitfinex","SOLUSD",1766082490254,4.13154918,123.03,122.96,0.67]
["bitfinex","SOLUSD",1766082490255,4.84154918,123.01,122.96,0.67]
["bitfinex","SOLUSD",1766082490552,4.84154918,123.0,122.96,0.67]
["bitfinex","SOLUSD",1766082490728,8.13140348,122.98,122.94,0.1]
["bitfinex","SOLUSD",1766082490928,4.13154918,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766082491133,4.84154918,122.95,122.93,0.1]
["bitfinex","SOLUSD",1766082491327,0.71,122.95,122.89,0.1]
["bitfinex","SOLUSD",1766082491545,9.61,122.94,122.89,0.77]
["bitfinex","SOLUSD",1766082491851,4.13154918,122.93,122.89,0.77]
["bitfinex","SOLUSD",1766082492041,9.61,122.94,122.89,0.77]
["bitfinex","SOLUSD",1766082492240,13.74154918,122.94,122.89,8.90729531]
["bitfinex","SOLUSD",1766082492447,13.74154918,122.94,122.89,0.77]
["bitfinex","SOLUSD",1766082492831,13.74154918,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766082492832,9.61,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766082493044,13.74154918,122.94,122.9,0.65]
["bitfinex","SOLUSD",1766082493243,13.74154918,122.94,122.89,0.1]
["bitfinex","SOLUSD",1766082493244,4.13154918,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766082493439,8.80994492,122.93,122.89,0.75]
["bitfinex","SOLUSD",1766082493440,8.9,122.93,122.89,0.75]
["bitfinex","SOLUSD",1766082493757,8.80994492,122.97,122.92,0.65]
["bitfinex","SOLUSD",1766082493955,8.9,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766082494636,0.67,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766082494841,9.57,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766082495048,12.2007976,122.97,122.91,0.65]
["bitfinex","SOLUSD",1766082495248,12.2007976,122.97,122.92,0.65]
["bitfinex","SOLUSD",1766082495444,0.67,122.97,122.92,8.78534399]
["bitfinex","SOLUSD",1766082495747,7.760511,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766082495930,24.12209592,122.98,122.93,0.65]
["bitfinex","SOLUSD",1766082496136,7.090511,122.98,122.94,0.65]
["bitfinex","SOLUSD",1766082496350,7.090511,122.98,122.94,0.00832412]
["bitfinex","SOLUSD",1766082496351,15.990511,122.98,122.94,0.00832412]
["bitfinex","SOLUSD",1766082496843,11.10767296,122.99,122.94,0.00832412]
["bitfinex","SOLUSD",1766082496844,18.19818396,122.99,122.94,0.00832412]
["bitfinex","SOLUSD",1766082497047,27.09818396,122.99,122.94,0.00832412]
["bitfinex","SOLUSD",1766082497651,26.42818396,122.99,122.94,0.00832412]
["bitfinex","SOLUSD",1766082497935,19.33767296,122.99,122.94,7.090511]
["bitfinex","SOLUSD",1766082498159,19.33767296,122.99,122.93,8.13461704]
["bitfinex","SOLUSD",1766082498160,15.21956734,123.02,122.95,7.090511]
["bitfinex","SOLUSD",1766082498334,0.67,123.01,122.96,0.65]
["bitfinex","SOLUSD",1766082498736,7.760511,123.01,122.96,0.65]
["bitfinex","SOLUSD",1766082498936,7.760511,123.0,122.95,0.65]
["bitfinex","SOLUSD",1766082499741,7.090511,122.98,122.92,17.52818396]
["bitfinex","SOLUSD",1766082499943,7.090511,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766082500261,7.760511,122.97,122.93,0.65]
["bitfinex","SOLUSD",1766082500438,7.760511,122.97,122.93,0.00939812]
["bitfinex","SOLUSD",1766082500847,0.67,122.97,122.93,0.00939812]
["bitfinex","SOLUSD",1766082501044,7.760511,122.97,122.93,0.00939812]
["bitfinex","SOLUSD",1766082501236,0.67,122.97,122.91,7.090511]
["bitfinex","SOLUSD",1766082501432,0.67,123.0,122.94,7.090511]
["bitfinex","SOLUSD",1766082501634,8.9,123.02,122.95,7.090511]
["bitfinex","SOLUSD",1766082501939,16.660511,123.02,122.96,7.090511]
["bitfinex","SOLUSD",1766082502140,24.78976495,123.02,122.95,7.090511]
["bitfinex","SOLUSD",1766082502346,7.760511,123.01,122.94,7.090511]
["bitfinex","SOLUSD",1766082502760,7.090511,123.0,122.94,7.090511]
["bitfinex","SOLUSD",1766082503058,7.760511,123.0,122.93,25.66244257]
["bitfinex","SOLUSD",1766082503266,7.760511,122.99,122.94,11.08767296]
["bitfinex","SOLUSD",1766082505153,17.70994492,123.02,122.94,11.08767296]
["bitfinex","SOLUSD",1766082505154,8.79942037,123.01,122.95,0.65]
["bitfinex","SOLUSD",1766082505354,0.67,122.97,122.9,0.65]
["bitfinex","SOLUSD",1766082505660,7.090511,122.96,122.91,0.65]
["bitfinex","SOLUSD",1766082505859,7.760511,122.97,122.92,11.08767296]
["bitfinex","SOLUSD",1766082506057,7.090511,122.97,122.92,10.43767296]
["bitfinex","SOLUSD",1766082506257,8.80994492,122.98,122.9,11.08767296]
["bitfinex","SOLUSD",1766082506258,7.760511,122.95,122.9,11.08767296]
["bitfinex","SOLUSD",1766082506445,7.760511,122.98,122.92,0.65]
["bitfinex","SOLUSD",1766082506641,7.090511,122.98,122.92,0.65]
["bitfinex","SOLUSD",1766082506861,0.67,122.97,122.92,0.65]
["bitfinex","SOLUSD",1766082507249,0.67,122.97,122.92,0.02929658]
["bitfinex","SOLUSD",1766082507649,7.760511,122.97,122.92,0.02929658]
["bitfinex","SOLUSD",1766082507850,0.67,122.96,122.9,17.52818396]
["bitfinex","SOLUSD",1766082508676,0.67,122.96,122.9,10.43767296]
["bitfinex","SOLUSD",1766082508872,0.67,122.96,122.92,7.090511]
["bitfinex","SOLUSD",1766082509370,0.67,122.96,122.92,17.73818396]
["bitfinex","SOLUSD",1766082510483,0.67,122.98,122.92,10.43767296]
["bitfinex","SOLUSD",1766082510652,0.67,122.98,122.93,7.300511]
["bitfinex","SOLUSD",1766082511754,8.80150145,122.98,122.93,7.300511]
["bitfinex","SOLUSD",1766082511949,0.67,122.98,122.93,7.300511]
["bitfinex","SOLUSD",1766082512161,0.67,123.0,122.95,7.300511]
["bitfinex","SOLUSD",1766082512972,8.80021771,123.0,122.95,7.300511]
["bitfinex","SOLUSD",1766082513157,0.67,122.97,122.92,10.43767296]
["bitfinex","SOLUSD",1766082513483,0.67,122.96,122.92,10.43767296]
["bitfinex","SOLUSD",1766082514143,7.090511,122.95,122.89,0.1]
["bitfinex","SOLUSD",1766082514370,0.67,122.94,122.89,7.190511]
["bitfinex","SOLUSD",1766082514575,0.67,122.94,122.9,7.090511]
["bitfinex","SOLUSD",1766082515071,0.67,122.94,122.89,10.74767296]
["bitfinex","SOLUSD",1766082515072,0.67,122.94,122.89,17.83818396]
["bitfinex","SOLUSD",1766082515272,0.67,122.94,122.9,7.300511]
["bitfinex","SOLUSD",1766082515454,0.67,122.94,122.9,0.21]
["bitfinex","SOLUSD",1766082516073,15.22339208,122.96,122.9,0.21]
["bitfinex","SOLUSD",1766082516254,0.67,122.95,122.9,0.21]
["bitfinex","SOLUSD",1766082517158,0.67,122.95,122.89,10.74767296]
["bitfinex","SOLUSD",1766082517357,0.67,122.95,122.9,0.21]
["bitfinex","SOLUSD",1766082517886,0.67,122.95,122.91,0.21]
["bitfinex","SOLUSD",1766082518064,15.89287639,122.97,122.91,0.21]
["bitfinex","SOLUSD",1766082518578,0.67,122.96,122.91,0.21]
["bitfinex","SOLUSD",1766082518965,0.67,122.96,122.91,7.300511]
["bitfinex","SOLUSD",1766082519582,8.80280125,122.96,122.91,0.21]
["bitfinex","SOLUSD",1766082519785,20.32960907,122.98,122.92,7.090511]
["bitfinex","SOLUSD",1766082519786,0.67,122.98,122.92,7.090511]
["bitfinex","SOLUSD",1766082519986,8.80140348,122.98,122.93,0.21]
["bitfinex","SOLUSD",1766082520194,8.13105927,122.99,122.94,0.21]
["bitfinex","SOLUSD",1766082520566,15.89081046,123.0,122.94,0.21]
["bitfinex","SOLUSD",1766082520767,15.22081046,123.0,122.94,0.21]
["bitfinex","SOLUSD",1766082520989,0.67,122.98,122.93,10.43767296]
["bitfinex","SOLUSD",1766082521362,0.67,122.98,122.93,10.64767296]
["bitfinex","SOLUSD",1766082522194,0.67,122.97,122.93,10.43767296]
["bitfinex","SOLUSD",1766082522766,0.67,122.95,122.89,0.1]
["bitfinex","SOLUSD",1766082523102,0.67,122.95,122.9,7.300511]
["bitfinex","SOLUSD",1766082523398,8.80361836,122.95,122.9,7.300511]
["bitfinex","SOLUSD",1766082524209,0.67,122.94,122.89,26.52818396]
["bitfinex","SOLUSD",1766082524703,0.67,122.94,122.89,26.73818396]
["bitfinex","SOLUSD",1766082526003,0.67,122.93,122.89,26.73818396]
["bitfinex","SOLUSD",1766082526373,0.67,122.93,122.89,19.43767296]
["bitfinex","SOLUSD",1766082527070,0.67,122.92,122.89,9.0]
["bitfinex","SOLUSD",1766082527269,7.090511,122.92,122.89,0.1]
["bitfinex","SOLUSD",1766082527493,0.67,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082527902,8.8066965,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082529902,0.67,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082530100,8.8066965,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082530486,0.67,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082531406,8.8066965,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082531605,0.67,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082532306,8.8066965,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082532510,15.8972075,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082533214,8.8066965,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082533390,0.67,122.9,122.89,0.01233893]
["bitfinex","SOLUSD",1766082533803,17.70658429,122.91,122.89,0.01233893]
["bitfinex","SOLUSD",1766082534185,9.57,122.91,122.89,0.01233893]
["bitfinex","SOLUSD",1766082534606,0.67,122.91,122.89,7.10284993]
["bitfinex","SOLUSD",1766082535113,0.67,122.92,122.89,7.10284993]
["bitfinex","SOLUSD",1766082536192,0.67,122.92,122.9,7.090511]
["bitfinex","SOLUSD",1766082537108,8.80502371,122.93,122.9,7.090511]
["bitfinex","SOLUSD",1766082537501,8.80502371,122.93,122.9,0.97575562]
["bitfinex","SOLUSD",1766082537683,8.13502371,122.93,122.9,0.97575562]
["bitfinex","SOLUSD",1766082537886,0.67,122.92,122.9,0.97575562]
["bitfinex","SOLUSD",1766082538309,8.80539579,122.92,122.89,7.10284993]
["bitfinex","SOLUSD",1766082540013,103.8,122.94,122.9,7.090511]
["bitfinex","SOLUSD",1766082540189,8.80497926,122.93,122.9,7.090511]
["bitfinex","SOLUSD",1766082541909,104.5,122.94,122.92,7.090511]
["bitfinex","SOLUSD",1766082542286,0.7,122.96,122.93,7.090511]
["bitfinex","SOLUSD",1766082542507,0.7,122.96,122.94,7.090511]
["bitfinex","SOLUSD",1766082543099,17.03227967,122.97,122.94,7.090511]
["bitfinex","SOLUSD",1766082543305,0.7,122.96,122.94,7.090511]
["bitfinex","SOLUSD",1766082544008,8.9,122.97,122.95,7.090511]
["bitfinex","SOLUSD",1766082544224,8.13214412,122.97,122.95,7.090511]
["bitfinex","SOLUSD",1766082544524,8.13214412,122.97,122.94,7.090511]
["bitfinex","SOLUSD",1766082544525,8.83214412,122.97,122.94,7.090511]
["bitfinex","SOLUSD",1766082544908,28.4529713,123.01,122.96,7.090511]
["bitfinex","SOLUSD",1766082545220,28.4529713,123.01,122.97,7.090511]
["bitfinex","SOLUSD",1766082545221,0.7,123.0,122.97,7.090511]
["bitfinex","SOLUSD",1766082545516,0.7,123.0,122.97,2.64545388]
["bitfinex","SOLUSD",1766082546313,8.83024595,123.0,122.97,2.64545388]
["bitfinex","SOLUSD",1766082546514,8.13024595,123.0,122.97,2.64545388]
["bitfinex","SOLUSD",1766082547307,8.83024595,123.0,122.96,2.64545388]
["bitfinex","SOLUSD",1766082547612,8.83024595,123.0,122.96,7.08684665]
["bitfinex","SOLUSD",1766082548318,29.1554492,123.0,122.96,7.08684665]
["bitfinex","SOLUSD",1766082548523,29.1554492,123.0,122.93,8.13469966]
["bitfinex","SOLUSD",1766082548524,8.13078173,122.99,122.95,7.08684665]
["bitfinex","SOLUSD",1766082548699,8.83078173,122.99,122.95,7.08684665]
["bitfinex","SOLUSD",1766082548902,8.13078173,122.99,122.95,7.08684665]
["bitfinex","SOLUSD",1766082549104,0.7,122.98,122.94,7.08684665]
["bitfinex","SOLUSD",1766082549317,0.7,122.97,122.92,7.08684665]
["bitfinex","SOLUSD",1766082550210,0.7,122.97,122.93,7.08684665]
["bitfinex","SOLUSD",1766082550815,8.83253356,122.97,122.93,7.08684665]
["bitfinex","SOLUSD",1766082551017,8.13253356,122.97,122.93,7.08684665]
["bitfinex","SOLUSD",1766082551232,0.7,122.96,122.92,7.08684665]
["bitfinex","SOLUSD",1766082551405,0.7,122.96,122.91,7.08684665]
["bitfinex","SOLUSD",1766082551605,0.7,122.96,122.9,7.08684665]
["bitfinex","SOLUSD",1766082551606,0.7,122.94,122.9,7.08684665]
["bitfinex","SOLUSD",1766082551806,0.7,122.94,122.89,0.01233893]
["bitfinex","SOLUSD",1766082552006,0.7,122.94,122.89,7.09918558]
["bitfinex","SOLUSD",1766082552210,0.7,122.94,122.9,7.08684665]
["bitfinex","SOLUSD",1766082553018,8.83420297,122.94,122.9,7.08684665]
["bitfinex","SOLUSD",1766082553219,8.83420297,122.94,122.89,7.09918558]
["bitfinex","SOLUSD",1766082553220,0.72,122.93,122.89,7.09918558]
["bitfinex","SOLUSD",1766082553625,0.72,122.93,122.89,0.01233893]
["bitfinex","SOLUSD",1766082554634,0.72,122.93,122.89,7.09918558]
["bitfinex","SOLUSD",1766082554807,0.72,122.93,122.89,0.01233893]
["bitfinex","SOLUSD",1766082555220,0.72,122.93,122.89,7.09918558]
["bitfinex","SOLUSD",1766082555418,0.72,122.92,122.89,0.01233893]
["bitfinex","SOLUSD",1766082556627,0.72,122.91,122.89,0.01233893]
["bitfinex","SOLUSD",1766082557526,0.72,122.91,122.87,11.5331703]
["bitfinex","SOLUSD",1766082558714,0.72,122.91,122.88,11.5331703]
["bitfinex","SOLUSD",1766082559304,0.72,122.91,122.87,11.5331703]
["bitfinex","SOLUSD",1766082560228,0.72,122.91,122.87,8.13860456]
["bitfinex","SOLUSD",1766082560429,0.72,122.91,122.88,11.5331703]
["bitfinex","SOLUSD",1766082561526,19.29204723,122.94,122.89,11.5331703]
["bitfinex","SOLUSD",1766082561743,8.85437427,122.94,122.9,11.5331703]
["bitfinex","SOLUSD",1766082561911,0.72,122.93,122.9,11.5331703]
["bitfinex","SOLUSD",1766082562237,0.72,122.93,122.88,8.13792592]
["bitfinex","SOLUSD",1766082562535,0.72,122.93,122.9,11.5331703]
["bitfinex","SOLUSD",1766082562835,0.72,122.93,122.89,11.5331703]
["bitfinex","SOLUSD",1766082563332,0.72,122.92,122.88,11.5331703]
["bitfinex","SOLUSD",1766082563534,0.72,122.92,122.87,11.5331703]
["bitfinex","SOLUSD",1766082564234,0.72,122.91,122.86,20.5331703]
["bitfinex","SOLUSD",1766082564614,0.72,122.91,122.86,19.5331703]
["bitfinex","SOLUSD",1766082565540,0.72,122.91,122.86,27.67241912]
["bitfinex","SOLUSD",1766082566136,0.72,122.9,122.86,8.0]
["bitfinex","SOLUSD",1766082566712,0.72,122.9,122.86,19.5331703]
["bitfinex","SOLUSD",1766082567450,8.85676813,122.9,122.86,12.14050488]
["bitfinex","SOLUSD",1766082567925,0.72,122.9,122.86,12.14050488]
["bitfinex","SOLUSD",1766082568126,0.72,122.9,122.84,8.14034693]
["bitfinex","SOLUSD",1766082568327,0.72,122.9,122.83,8.9]
["bitfinex","SOLUSD",1766082568328,0.72,122.87,122.83,8.9]
["bitfinex","SOLUSD",1766082568647,0.72,122.87,122.82,4.14050488]
["bitfinex","SOLUSD",1766082568648,0.72,122.86,122.82,4.14050488]
["bitfinex","SOLUSD",1766082568846,0.72,122.86,122.8,17.04298967]
["bitfinex","SOLUSD",1766082568847,0.72,122.86,122.81,4.14050488]
["bitfinex","SOLUSD",1766082570155,0.72,122.83,122.79,4.14050488]
["bitfinex","SOLUSD",1766082571442,0.72,122.83,122.79,11.54684542]
["bitfinex","SOLUSD",1766082571943,0.72,122.83,122.78,8.14463122]
["bitfinex","SOLUSD",1766082572246,0.72,122.83,122.77,0.1]
["bitfinex","SOLUSD",1766082572247,0.72,122.81,122.77,0.1]
["bitfinex","SOLUSD",1766082572443,20.44684542,122.81,122.77,0.1]
["bitfinex","SOLUSD",1766082572626,0.72,122.8,122.77,0.1]
["bitfinex","SOLUSD",1766082574125,0.72,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766082574560,114.23767296,122.83,122.77,0.1]
["bitfinex","SOLUSD",1766082574731,21.98451838,122.83,122.77,0.1]
["bitfinex","SOLUSD",1766082574921,11.54684542,122.85,122.8,11.54684542]
["bitfinex","SOLUSD",1766082575123,8.9,122.85,122.77,0.1]
["bitfinex","SOLUSD",1766082575331,0.72,122.84,122.8,19.69007258]
["bitfinex","SOLUSD",1766082576448,0.72,122.84,122.81,11.54684542]
["bitfinex","SOLUSD",1766082576831,0.72,122.84,122.8,19.69007258]
["bitfinex","SOLUSD",1766082577242,8.9,122.85,122.81,11.54684542]
["bitfinex","SOLUSD",1766082577556,9.62,122.85,122.81,11.54684542]
["bitfinex","SOLUSD",1766082577733,9.62,122.85,122.8,19.69004198]
["bitfinex","SOLUSD",1766082578053,9.62,122.85,122.81,8.14227126]
["bitfinex","SOLUSD",1766082578254,9.62,122.85,122.81,19.68911668]
["bitfinex","SOLUSD",1766082578459,111.93880475,122.87,122.84,11.54684542]
["bitfinex","SOLUSD",1766082578460,103.8,122.87,122.84,11.54684542]
["bitfinex","SOLUSD",1766082578757,8.13404912,122.94,122.86,11.54684542]
["bitfinex","SOLUSD",1766082579055,11.54684542,122.91,122.84,10.43767296]
["bitfinex","SOLUSD",1766082579252,0.72,122.89,122.84,11.54684542]
["bitfinex","SOLUSD",1766082579430,0.72,122.89,122.85,11.54684542]
["bitfinex","SOLUSD",1766082579636,0.72,122.89,122.84,11.54684542]
["bitfinex","SOLUSD",1766082579934,0.72,122.89,122.85,11.54684542]
["bitfinex","SOLUSD",1766082580332,0.72,122.89,122.84,19.6874881]
["bitfinex","SOLUSD",1766082580532,0.72,122.89,122.84,11.54684542]
["bitfinex","SOLUSD",1766082580959,0.72,122.89,122.84,8.14050204]
["bitfinex","SOLUSD",1766082581129,0.72,122.89,122.85,11.54684542]
["bitfinex","SOLUSD",1766082581454,0.72,122.89,122.84,11.54684542]
["bitfinex","SOLUSD",1766082581658,0.72,122.89,122.85,11.54684542]
["bitfinex","SOLUSD",1766082582554,0.72,122.89,122.83,28.49350171]
["bitfinex","SOLUSD",1766082582751,0.72,122.88,122.84,11.54684542]
["bitfinex","SOLUSD",1766082583782,0.72,122.86,122.82,8.92]
["bitfinex","SOLUSD",1766082584068,11.54684542,122.85,122.8,11.54684542]
["bitfinex","SOLUSD",1766082584233,0.72,122.84,122.79,20.46684542]
["bitfinex","SOLUSD",1766082584433,0.72,122.83,122.79,20.46684542]
["bitfinex","SOLUSD",1766082585366,0.72,122.83,122.79,8.92]
["bitfinex","SOLUSD",1766082585538,12.26684542,122.83,122.79,8.92]
["bitfinex","SOLUSD",1766082586351,0.72,122.83,122.79,8.92]
["bitfinex","SOLUSD",1766082586753,0.72,122.83,122.79,28.61082182]
["bitfinex","SOLUSD",1766082587054,0.72,122.83,122.79,8.92]
["bitfinex","SOLUSD",1766082587656,0.72,122.83,122.78,11.54684542]
["bitfinex","SOLUSD",1766082588050,0.72,122.82,122.78,11.54684542]
["bitfinex","SOLUSD",1766082588361,0.72,122.82,122.77,11.64684542]
["bitfinex","SOLUSD",1766082588531,0.72,122.81,122.77,0.1]
["bitfinex","SOLUSD",1766082588735,0.72,122.81,122.77,11.64684542]
["bitfinex","SOLUSD",1766082589236,0.72,122.81,122.77,19.79198037]
["bitfinex","SOLUSD",1766082589866,0.72,122.81,122.77,11.64684542]
["bitfinex","SOLUSD",1766082590064,0.72,122.81,122.77,0.1]
["bitfinex","SOLUSD",1766082592059,19.6893382,122.82,122.77,0.1]
["bitfinex","SOLUSD",1766082592060,104.52,122.8,122.77,0.1]
["bitfinex","SOLUSD",1766082592256,0.72,122.79,122.77,0.1]
["bitfinex","SOLUSD",1766082593978,10.42787879,145.98,122.78,11.54684542]
["bitfinex","SOLUSD",1766082593979,40.68892613,122.89,122.78,11.54684542]
["bitfinex","SOLUSD",1766082594151,0.72,122.89,122.84,11.54684542]
["bitfinex","SOLUSD",1766082594357,0.72,122.89,122.86,11.54684542]
["bitfinex","SOLUSD",1766082594666,8.92,122.91,122.85,8.92]
["bitfinex","SOLUSD",1766082594857,0.72,122.91,122.88,11.54684542]
["bitfinex","SOLUSD",1766082596083,0.72,122.91,122.87,11.54684542]
["bitfinex","SOLUSD",1766082596393,0.72,122.91,122.85,8.92]
["bitfinex","SOLUSD",1766082596576,0.72,122.91,122.87,11.54684542]
["bitfinex","SOLUSD",1766082596755,0.72,122.92,122.87,19.68534965]
["bitfinex","SOLUSD",1766082599758,0.72,122.92,122.87,8.13850423]
["bitfinex","SOLUSD",1766082600069,0.72,122.92,122.87,19.68534965]
["bitfinex","SOLUSD",1766082600385,0.72,122.96,122.88,8.92]
["bitfinex","SOLUSD",1766082600556,0.72,122.95,122.88,8.92]
["bitfinex","SOLUSD",1766082600756,0.72,122.94,122.9,11.54684542]
["bitfinex","SOLUSD",1766082600967,0.69,122.96,122.88,37.40298134]
["bitfinex","SOLUSD",1766082601163,0.69,122.96,122.91,11.54684542]
["bitfinex","SOLUSD",1766082601479,0.69,122.96,122.92,11.54684542]
["bitfinex","SOLUSD",1766082601657,0.69,122.98,122.91,8.92]
["bitfinex","SOLUSD",1766082601860,0.69,122.98,122.94,11.54684542]
["bitfinex","SOLUSD",1766082602393,28.57701617,123.0,122.96,11.54684542]
["bitfinex","SOLUSD",1766082602394,9.59,123.0,122.96,11.54684542]
["bitfinex","SOLUSD",1766082602563,0.69,123.0,122.96,11.54684542]
["bitfinex","SOLUSD",1766082602761,0.69,123.0,122.96,19.6793976]
["bitfinex","SOLUSD",1766082602980,17.02835744,123.03,122.98,11.54684542]
["bitfinex","SOLUSD",1766082602981,0.69,123.03,122.98,11.54684542]
["bitfinex","SOLUSD",1766082603156,0.69,123.01,122.96,19.6793976]
["bitfinex","SOLUSD",1766082604157,0.69,123.01,122.96,11.54684542]
["bitfinex","SOLUSD",1766082604561,0.69,123.01,122.96,19.67951524]
["bitfinex","SOLUSD",1766082604961,0.69,123.01,122.92,8.80994492]
["bitfinex","SOLUSD",1766082604962,0.69,122.97,122.92,8.13530485]
["bitfinex","SOLUSD",1766082605178,11.54684542,122.97,122.92,11.54684542]
["bitfinex","SOLUSD",1766082605377,0.69,122.96,122.92,11.54684542]
["bitfinex","SOLUSD",1766082605773,0.57,122.96,122.92,11.54684542]
["bitfinex","SOLUSD",1766082605982,0.57,122.96,122.91,11.54684542]
["bitfinex","SOLUSD",1766082606185,11.54684542,122.95,122.9,20.46684542]
["bitfinex","SOLUSD",1766082606370,11.54684542,122.95,122.89,28.5839866]
["bitfinex","SOLUSD",1766082606683,8.80994492,122.97,122.89,28.5839866]
["bitfinex","SOLUSD",1766082606986,11.54684542,122.94,122.89,8.9]
["bitfinex","SOLUSD",1766082607368,11.54684542,122.94,122.89,17.03734374]
["bitfinex","SOLUSD",1766082607562,11.54684542,122.96,122.9,11.54684542]
["bitfinex","SOLUSD",1766082607765,0.69,122.95,122.9,11.54684542]
["bitfinex","SOLUSD",1766082608174,0.69,122.97,122.91,11.66684542]
["bitfinex","SOLUSD",1766082608374,0.69,122.96,122.91,11.66684542]
["bitfinex","SOLUSD",1766082608689,0.69,122.96,122.91,11.54684542]
["bitfinex","SOLUSD",1766082608868,0.69,122.96,122.91,19.68257553]
["bitfinex","SOLUSD",1766082609071,0.69,122.96,122.92,11.54684542]
["bitfinex","SOLUSD",1766082609697,0.69,122.96,122.92,20.44684542]
["bitfinex","SOLUSD",1766082609997,0.69,122.96,122.92,8.9]
["bitfinex","SOLUSD",1766082610173,0.69,122.96,122.92,20.44684542]
["bitfinex","SOLUSD",1766082610369,9.59,122.98,122.93,11.54684542]
["bitfinex","SOLUSD",1766082610580,0.69,122.98,122.94,11.54684542]
["bitfinex","SOLUSD",1766082610889,0.69,122.98,122.93,8.25432496]
["bitfinex","SOLUSD",1766082611090,11.54684542,122.98,122.93,11.54684542]
["bitfinex","SOLUSD",1766082611283,0.69,122.96,122.92,8.9]
["bitfinex","SOLUSD",1766082611793,0.69,122.96,122.92,20.44684542]
["bitfinex","SOLUSD",1766082612486,0.69,122.96,122.92,8.9]
["bitfinex","SOLUSD",1766082612690,0.69,122.96,122.92,20.44684542]
["bitfinex","SOLUSD",1766082613094,0.69,122.96,122.92,28.58205824]
["bitfinex","SOLUSD",1766082613587,0.72,122.98,122.94,11.54684542]
["bitfinex","SOLUSD",1766082613792,0.72,122.98,122.95,11.54684542]
["bitfinex","SOLUSD",1766082613972,0.72,122.98,122.94,11.54684542]
["bitfinex","SOLUSD",1766082614489,0.72,122.98,122.94,8.9]
["bitfinex","SOLUSD",1766082615285,103.8,123.0,122.91,11.66684542]
["bitfinex","SOLUSD",1766082615286,11.54684542,122.97,122.91,11.66684542]
["bitfinex","SOLUSD",1766082615482,0.72,122.96,122.93,8.9]
["bitfinex","SOLUSD",1766082616594,0.72,122.96,122.93,28.58139705]
["bitfinex","SOLUSD",1766082616799,114.23767296,123.0,122.94,19.68045199]
["bitfinex","SOLUSD",1766082616800,0.72,122.98,122.94,19.68045199]
["bitfinex","SOLUSD",1766082616995,0.72,122.98,122.95,11.54684542]
["bitfinex","SOLUSD",1766082617295,115.34684542,123.0,122.95,11.54684542]
["bitfinex","SOLUSD",1766082617296,104.52,123.0,122.95,11.54684542]
["bitfinex","SOLUSD",1766082617490,0.72,122.99,122.95,7.08722552]
["bitfinex","SOLUSD",1766082617898,0.72,122.99,122.94,7.08722552]
["bitfinex","SOLUSD",1766082618920,0.72,122.99,122.94,15.22110513]
["bitfinex","SOLUSD",1766082619397,0.72,122.99,122.94,15.34110513]
["bitfinex","SOLUSD",1766082619604,0.72,122.99,122.94,7.20722552]
["bitfinex","SOLUSD",1766082620276,0.72,122.99,122.94,15.34107256]
["bitfinex","SOLUSD",1766082620482,103.8,123.0,122.97,7.08722552]
["bitfinex","SOLUSD",1766082620690,0.72,123.01,122.96,8.9]
["bitfinex","SOLUSD",1766082620887,0.72,123.01,122.96,15.98722552]
["bitfinex","SOLUSD",1766082621499,16.61717044,123.02,122.96,24.23979812]
["bitfinex","SOLUSD",1766082621876,0.72,123.01,122.96,24.23979812]
["bitfinex","SOLUSD",1766082622074,8.9,123.03,122.97,7.08722552]
["bitfinex","SOLUSD",1766082622300,0.72,123.02,122.97,7.20722552]
["bitfinex","SOLUSD",1766082622705,0.72,123.02,122.98,7.08722552]
["bitfinex","SOLUSD",1766082623489,0.72,123.02,122.97,8.13175117]
["bitfinex","SOLUSD",1766082623684,0.72,122.99,122.95,18.5707958]
["bitfinex","SOLUSD",1766082623917,0.72,122.99,122.95,25.65802132]
["bitfinex","SOLUSD",1766082624692,0.72,122.99,122.96,8.1326628]
["bitfinex","SOLUSD",1766082624893,0.72,123.02,122.98,7.08722552]
["bitfinex","SOLUSD",1766082625094,0.72,123.02,122.98,15.21857197]
["bitfinex","SOLUSD",1766082625290,0.72,123.02,122.98,8.13134645]
["bitfinex","SOLUSD",1766082625805,0.72,123.02,122.97,24.23897538]
["bitfinex","SOLUSD",1766082626001,0.72,123.01,122.97,17.03174986]
["bitfinex","SOLUSD",1766082626198,0.72,123.01,122.97,8.9]
["bitfinex","SOLUSD",1766082626423,0.72,123.01,122.97,17.03201285]
["bitfinex","SOLUSD",1766082626613,0.72,123.0,122.97,8.9]
["bitfinex","SOLUSD",1766082626792,0.72,122.99,122.95,18.57061609]
["bitfinex","SOLUSD",1766082626992,0.72,122.99,122.95,10.43767296]
["bitfinex","SOLUSD",1766082627290,0.72,122.99,122.95,17.52489848]
["bitfinex","SOLUSD",1766082627497,0.72,122.99,122.95,25.6578636]
["bitfinex","SOLUSD",1766082627698,0.72,123.02,122.98,7.08722552]
["bitfinex","SOLUSD",1766082627908,0.72,123.02,122.97,9.02]
["bitfinex","SOLUSD",1766082628131,0.72,123.03,122.99,7.08722552]
["bitfinex","SOLUSD",1766082628425,0.72,123.03,122.98,7.20722552]
["bitfinex","SOLUSD",1766082629017,7.08722552,123.03,122.97,15.98722552]
["bitfinex","SOLUSD",1766082629315,0.72,123.0,122.97,8.9]
["bitfinex","SOLUSD",1766082631314,0.72,123.0,122.96,8.13263897]
["bitfinex","SOLUSD",1766082632220,0.72,123.0,122.96,15.21986449]
["bitfinex","SOLUSD",1766082632520,11.15767296,123.02,122.97,7.08722552]
["bitfinex","SOLUSD",1766082632696,11.15767296,123.02,122.97,7.20722552]
["bitfinex","SOLUSD",1766082632900,17.52489848,123.02,122.96,8.13263897]
["bitfinex","SOLUSD",1766082633106,0.72,123.01,122.96,7.08722552]
["bitfinex","SOLUSD",1766082633631,7.08722552,123.01,122.95,46.1115111]
["bitfinex","SOLUSD",1766082633807,0.72,123.0,122.96,15.21953029]
["bitfinex","SOLUSD",1766082634012,0.72,123.01,122.96,15.33953029]
["bitfinex","SOLUSD",1766082634328,103.8,123.02,122.98,7.08722552]
["bitfinex","SOLUSD",1766082634537,0.72,123.03,122.98,7.08722552]
["bitfinex","SOLUSD",1766082635108,0.72,123.03,122.99,7.08722552]
["bitfinex","SOLUSD",1766082635307,0.72,123.03,122.98,7.20722552]
["bitfinex","SOLUSD",1766082635508,0.72,123.03,122.98,7.08722552]
["bitfinex","SOLUSD",1766082635826,0.72,123.03,122.98,0.12]
["bitfinex","SOLUSD",1766082636142,0.72,123.03,122.99,15.21796785]
["bitfinex","SOLUSD",1766082636445,0.2,123.04,123.01,7.08722552]
["bitfinex","SOLUSD",1766082636643,0.2,123.04,123.01,7.20722552]
["bitfinex","SOLUSD",1766082636932,0.08,123.04,123.02,7.08722552]
["bitfinex","SOLUSD",1766082637615,0.08,123.04,123.03,7.08722552]
["bitfinex","SOLUSD",1766082637842,0.08,123.04,123.02,7.08722552]
["bitfinex","SOLUSD",1766082638033,0.08,123.04,123.03,7.08722552]
["bitfinex","SOLUSD",1766082638235,0.2,123.06,123.03,7.08722552]
["bitfinex","SOLUSD",1766082638471,0.2,123.08,123.05,7.08722552]
["bitfinex","SOLUSD",1766082638636,0.2,123.08,123.02,28.45019239]
["bitfinex","SOLUSD",1766082638637,0.2,123.08,123.04,19.33767296]
["bitfinex","SOLUSD",1766082638965,0.72,123.07,123.03,15.98722552]
["bitfinex","SOLUSD",1766082639256,0.2,123.08,123.05,7.08722552]
["bitfinex","SOLUSD",1766082639561,0.92,123.08,123.05,7.08722552]
["bitfinex","SOLUSD",1766082639754,0.92,123.08,123.04,7.08722552]
["bitfinex","SOLUSD",1766082639927,0.72,123.07,123.03,8.9]
["bitfinex","SOLUSD",1766082640131,0.72,123.07,123.03,15.98722552]
["bitfinex","SOLUSD",1766082640340,0.72,123.07,123.03,24.11530003]
["bitfinex","SOLUSD",1766082640536,7.08722552,123.07,123.03,8.9]
["bitfinex","SOLUSD",1766082640773,0.72,123.06,123.03,8.9]
["bitfinex","SOLUSD",1766082641334,0.72,123.06,123.03,2.79300585]
["bitfinex","SOLUSD",1766082641537,0.72,123.06,123.01,15.21618324]
["bitfinex","SOLUSD",1766082642372,0.72,123.06,123.01,8.12895772]
["bitfinex","SOLUSD",1766082642577,0.72,123.06,123.01,15.21618324]
["bitfinex","SOLUSD",1766082642781,0.72,123.06,123.01,8.12895772]
["bitfinex","SOLUSD",1766082642974,0.72,123.06,123.01,15.21618324]
["bitfinex","SOLUSD",1766082643656,0.72,123.06,123.03,7.08722552]
["bitfinex","SOLUSD",1766082644367,0.72,123.06,122.99,39.66367031]
["bitfinex","SOLUSD",1766082644680,0.72,123.06,123.01,15.21640081]
["bitfinex","SOLUSD",1766082644882,0.72,123.06,123.0,8.12975608]
["bitfinex","SOLUSD",1766082645054,0.72,123.06,122.99,34.55526371]
["bitfinex","SOLUSD",1766082645055,0.69,123.04,122.99,34.55526371]
["bitfinex","SOLUSD",1766082645782,0.69,123.04,123.0,8.13005972]
["bitfinex","SOLUSD",1766082645951,0.69,123.04,123.01,7.08722552]
["bitfinex","SOLUSD",1766082646154,8.9,123.06,123.03,7.08722552]
["bitfinex","SOLUSD",1766082646155,0.69,123.06,123.03,7.08722552]
["bitfinex","SOLUSD",1766082646469,0.69,123.06,123.02,7.08722552]
["bitfinex","SOLUSD",1766082647051,0.69,123.06,123.01,8.12909553]
["bitfinex","SOLUSD",1766082647368,0.69,123.06,123.01,15.21632105]
["bitfinex","SOLUSD",1766082647577,0.69,123.06,123.01,7.08722552]
["bitfinex","SOLUSD",1766082647772,0.69,123.05,123.0,15.98722552]
["bitfinex","SOLUSD",1766082647962,0.69,123.04,123.0,8.9]
["bitfinex","SOLUSD",1766082648355,0.69,123.04,123.0,24.11719491]
["bitfinex","SOLUSD",1766082648866,0.69,123.04,123.0,17.02996939]
["bitfinex","SOLUSD",1766082649050,0.69,123.04,123.0,15.98722552]
["bitfinex","SOLUSD",1766082649253,0.69,123.04,122.99,15.21775657]
["bitfinex","SOLUSD",1766082650475,0.69,123.04,123.0,7.08722552]
["bitfinex","SOLUSD",1766082651072,0.69,123.06,123.01,7.08722552]
["bitfinex","SOLUSD",1766082651382,0.69,123.06,122.99,28.45738689]
["bitfinex","SOLUSD",1766082651383,0.69,123.04,122.99,15.21775657]
["bitfinex","SOLUSD",1766082651751,0.69,123.04,123.0,7.08722552]
["bitfinex","SOLUSD",1766082652087,7.08722552,123.04,122.99,8.13053105]
["bitfinex","SOLUSD",1766082652384,0.69,123.03,122.99,8.13053105]
["bitfinex","SOLUSD",1766082655558,0.69,123.03,122.99,15.21775657]
["bitfinex","SOLUSD",1766082656081,0.69,123.03,122.99,8.13053105]
["bitfinex","SOLUSD",1766082656295,0.69,123.02,122.97,7.08722552]
["bitfinex","SOLUSD",1766082656498,0.69,123.02,122.97,15.21911225]
["bitfinex","SOLUSD",1766082658057,0.69,123.01,122.96,8.13245293]
["bitfinex","SOLUSD",1766082658256,0.69,123.01,122.96,15.21967845]
["bitfinex","SOLUSD",1766082659488,0.69,123.0,122.95,17.52489848]
["bitfinex","SOLUSD",1766082659995,0.69,123.0,122.95,15.2202875]
["bitfinex","SOLUSD",1766082660363,0.69,123.0,122.95,8.13306198]
["bitfinex","SOLUSD",1766082661002,0.69,123.0,122.95,15.2202875]
["bitfinex","SOLUSD",1766082661289,7.08722552,122.99,122.94,10.43767296]
["bitfinex","SOLUSD",1766082661499,7.08722552,122.99,122.88,8.85802083]
["bitfinex","SOLUSD",1766082661500,10.43767296,122.94,122.88,8.85802083]
["bitfinex","SOLUSD",1766082661675,7.75722552,122.93,122.88,8.85802083]
["bitfinex","SOLUSD",1766082661877,10.43767296,122.93,122.89,0.72]
["bitfinex","SOLUSD",1766082662077,0.67,122.94,122.89,15.94435227]
["bitfinex","SOLUSD",1766082662510,10.43767296,122.95,122.9,7.08722552]
["bitfinex","SOLUSD",1766082662812,0.67,122.96,122.92,7.80722552]
["bitfinex","SOLUSD",1766082663870,20.00767296,122.97,122.93,7.08722552]
["bitfinex","SOLUSD",1766082664094,11.10767296,122.97,122.93,7.08722552]
["bitfinex","SOLUSD",1766082664271,11.10767296,122.97,122.92,8.8547875]
["bitfinex","SOLUSD",1766082664467,11.10767296,122.97,122.93,7.08722552]
["bitfinex","SOLUSD",1766082664674,11.10767296,122.97,122.92,15.94224605]
["bitfinex","SOLUSD",1766082665396,11.10767296,122.97,122.93,8.13459455]
["bitfinex","SOLUSD",1766082665573,11.10767296,122.97,122.92,15.94231535]
["bitfinex","SOLUSD",1766082665890,0.67,122.95,122.9,15.22348583]
["bitfinex","SOLUSD",1766082666093,0.67,122.95,122.91,8.85593141]
["bitfinex","SOLUSD",1766082666470,10.43767296,122.97,122.91,8.85593141]
["bitfinex","SOLUSD",1766082666471,10.43767296,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766082666696,11.10767296,122.97,122.93,0.72]
["bitfinex","SOLUSD",1766082666901,11.10767296,122.97,122.92,7.80722552]
["bitfinex","SOLUSD",1766082667207,11.10767296,122.97,122.92,0.72]
["bitfinex","SOLUSD",1766082667701,11.10767296,122.97,122.92,7.80722552]
["bitfinex","SOLUSD",1766082668312,11.10767296,122.97,122.92,8.85489165]
["bitfinex","SOLUSD",1766082668487,0.67,122.96,122.91,15.2229433]
["bitfinex","SOLUSD",1766082668688,7.08722552,122.95,122.9,8.85644824]
["bitfinex","SOLUSD",1766082668886,0.67,122.94,122.9,8.13644824]
["bitfinex","SOLUSD",1766082669909,7.69722552,122.94,122.89,17.03708149]
["bitfinex","SOLUSD",1766082670087,7.08722552,122.94,122.89,17.03708149]
["bitfinex","SOLUSD",1766082671782,7.08722552,122.93,122.88,8.13772548]
["bitfinex","SOLUSD",1766082671977,0.67,122.92,122.88,8.1379468]
["bitfinex","SOLUSD",1766082672382,0.67,122.91,122.87,8.23835405]
["bitfinex","SOLUSD",1766082672586,0.67,122.91,122.87,0.1]
["bitfinex","SOLUSD",1766082672883,0.68,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766082674193,11.11767296,122.92,122.87,0.79]
["bitfinex","SOLUSD",1766082674394,8.80994492,122.94,122.9,7.08722552]
["bitfinex","SOLUSD",1766082674395,0.68,122.94,122.9,7.08722552]
["bitfinex","SOLUSD",1766082674602,0.68,122.94,122.9,15.22345838]
["bitfinex","SOLUSD",1766082675102,0.68,122.97,122.91,7.77722552]
["bitfinex","SOLUSD",1766082675286,9.58,122.96,122.92,7.08722552]
["bitfinex","SOLUSD",1766082675611,9.58,122.96,122.91,7.77722552]
["bitfinex","SOLUSD",1766082675912,0.68,122.95,122.91,7.77722552]
["bitfinex","SOLUSD",1766082676110,8.9,122.96,122.91,7.77722552]
["bitfinex","SOLUSD",1766082676307,9.58,122.96,122.92,7.08722552]
["bitfinex","SOLUSD",1766082676618,0.68,122.98,122.93,7.08722552]
["bitfinex","SOLUSD",1766082676790,9.58,122.98,122.94,7.08722552]
["bitfinex","SOLUSD",1766082677114,9.58,122.98,122.93,7.77722552]
["bitfinex","SOLUSD",1766082678613,9.58,122.98,122.94,8.13404912]
["bitfinex","SOLUSD",1766082678809,0.68,122.98,122.94,15.91127464]
["bitfinex","SOLUSD",1766082679111,8.9,122.98,122.94,15.91127464]
["bitfinex","SOLUSD",1766082679489,8.9,122.98,122.95,11.51733447]
["bitfinex","SOLUSD",1766082679890,8.9,122.98,122.94,20.34138359]
["bitfinex","SOLUSD",1766082680991,8.9,122.98,122.94,0.69]
["bitfinex","SOLUSD",1766082681195,0.68,122.97,122.92,9.59]
["bitfinex","SOLUSD",1766082681408,20.41733447,122.98,122.89,0.69]
["bitfinex","SOLUSD",1766082681409,11.51733447,122.94,122.89,0.69]
["bitfinex","SOLUSD",1766082681612,0.68,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766082682520,0.68,122.93,122.88,19.65518515]
["bitfinex","SOLUSD",1766082682711,11.51733447,122.91,122.87,0.1]
["bitfinex","SOLUSD",1766082682917,12.19733447,122.92,122.87,12.30733447]
["bitfinex","SOLUSD",1766082683219,0.68,122.93,122.89,0.69]
["bitfinex","SOLUSD",1766082683402,8.80942037,123.01,122.92,11.51733447]
["bitfinex","SOLUSD",1766082683589,0.68,122.97,122.92,12.20733447]
["bitfinex","SOLUSD",1766082683794,11.11767296,122.97,122.92,12.20733447]
["bitfinex","SOLUSD",1766082683993,0.68,122.97,122.92,12.20733447]
["bitfinex","SOLUSD",1766082684509,0.68,122.97,122.92,0.69]
["bitfinex","SOLUSD",1766082684710,0.68,122.97,122.92,12.20733447]
["bitfinex","SOLUSD",1766082685298,0.68,122.99,122.94,12.20733447]
["bitfinex","SOLUSD",1766082685501,12.19733447,122.99,122.94,12.20733447]
["bitfinex","SOLUSD",1766082685824,0.68,122.99,122.94,12.20733447]
["bitfinex","SOLUSD",1766082686019,0.68,122.99,122.92,28.47329456]
["bitfinex","SOLUSD",1766082686020,0.68,122.97,122.92,8.13486306]
["bitfinex","SOLUSD",1766082686207,10.43767296,122.99,122.95,12.20733447]
["bitfinex","SOLUSD",1766082686406,8.9,123.0,122.95,12.20733447]
["bitfinex","SOLUSD",1766082686604,0.68,122.99,122.95,12.20733447]
["bitfinex","SOLUSD",1766082686925,0.68,122.99,122.95,0.69]
["bitfinex","SOLUSD",1766082687298,0.68,122.99,122.95,20.3405307]
["bitfinex","SOLUSD",1766082687904,11.51733447,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766082688105,11.51733447,122.97,122.92,19.65244432]
["bitfinex","SOLUSD",1766082688434,0.68,122.96,122.92,19.65244432]
["bitfinex","SOLUSD",1766082689426,0.68,122.96,122.92,20.34244432]
["bitfinex","SOLUSD",1766082689630,11.51733447,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766082689807,12.19733447,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766082690129,12.19733447,122.98,122.92,19.65244432]
["bitfinex","SOLUSD",1766082690130,0.68,122.98,122.94,12.20733447]
["bitfinex","SOLUSD",1766082690546,0.68,122.98,122.94,11.51733447]
["bitfinex","SOLUSD",1766082690911,0.68,122.98,122.93,0.69]
["bitfinex","SOLUSD",1766082691111,0.68,122.98,122.94,11.51733447]
["bitfinex","SOLUSD",1766082691416,0.68,122.99,122.95,19.65072202]
["bitfinex","SOLUSD",1766082691731,0.68,123.04,122.98,12.20733447]
["bitfinex","SOLUSD",1766082692027,8.9,123.04,122.99,0.69]
["bitfinex","SOLUSD",1766082692210,0.68,123.03,122.99,12.20733447]
["bitfinex","SOLUSD",1766082692412,0.68,123.06,122.97,0.81320647]
["bitfinex","SOLUSD",1766082692730,8.80994492,123.06,123.0,11.51733447]
["bitfinex","SOLUSD",1766082692924,8.80994492,123.06,122.99,12.20733447]
["bitfinex","SOLUSD",1766082692925,12.19733447,123.05,122.99,12.20733447]
["bitfinex","SOLUSD",1766082693331,10.43767296,123.03,122.97,11.51733447]
["bitfinex","SOLUSD",1766082693633,9.58,123.04,122.99,20.33768508]
["bitfinex","SOLUSD",1766082693835,8.9,123.04,123.01,0.69]
["bitfinex","SOLUSD",1766082694329,0.68,123.03,122.98,19.64844407]
["bitfinex","SOLUSD",1766082694528,0.68,123.03,122.98,20.33844407]
["bitfinex","SOLUSD",1766082694833,0.68,123.03,122.96,19.33767296]
["bitfinex","SOLUSD",1766082695130,8.9,123.05,122.96,19.33767296]
["bitfinex","SOLUSD",1766082695131,0.68,123.0,122.96,19.64940765]
["bitfinex","SOLUSD",1766082696023,0.68,123.0,122.96,20.33940765]
["bitfinex","SOLUSD",1766082696326,11.11767296,123.02,122.97,11.51733447]
["bitfinex","SOLUSD",1766082696532,0.68,123.01,122.96,20.33940765]
["bitfinex","SOLUSD",1766082697129,0.68,123.01,122.97,11.51733447]
["bitfinex","SOLUSD",1766082697305,10.43767296,123.01,122.97,8.82149533]
["bitfinex","SOLUSD",1766082697512,10.43767296,123.01,122.97,20.3388298]
["bitfinex","SOLUSD",1766082698034,11.11767296,123.01,122.97,19.6488298]
["bitfinex","SOLUSD",1766082698426,0.68,123.0,122.97,19.6488298]
["bitfinex","SOLUSD",1766082698626,0.68,123.0,122.97,8.13149533]
["bitfinex","SOLUSD",1766082699021,0.68,123.0,122.97,8.1319101]
["bitfinex","SOLUSD",1766082699739,0.68,123.0,122.96,20.33990571]
["bitfinex","SOLUSD",1766082700041,0.68,123.0,122.96,19.64990571]
["bitfinex","SOLUSD",1766082700838,0.68,123.0,122.96,20.33990571]
["bitfinex","SOLUSD",1766082701440,0.68,123.0,122.95,20.41733447]
["bitfinex","SOLUSD",1766082701644,12.19733447,122.99,122.94,0.69]
["bitfinex","SOLUSD",1766082702145,12.19733447,122.98,122.93,19.65189706]
["bitfinex","SOLUSD",1766082702523,0.68,122.98,122.93,20.34176114]
["bitfinex","SOLUSD",1766082703427,0.7,122.97,122.93,0.69]
["bitfinex","SOLUSD",1766082703626,0.7,122.95,122.89,8.80994492]
["bitfinex","SOLUSD",1766082703844,0.7,122.95,122.9,19.65361459]
["bitfinex","SOLUSD",1766082704060,0.7,122.95,122.89,20.31427935]
["bitfinex","SOLUSD",1766082704061,0.7,122.94,122.89,20.31427935]
["bitfinex","SOLUSD",1766082704342,9.6,122.95,122.9,20.31388876]
["bitfinex","SOLUSD",1766082704538,9.6,122.95,122.9,8.79655429]
["bitfinex","SOLUSD",1766082704741,8.9,122.95,122.91,12.17733447]
["bitfinex","SOLUSD",1766082705529,9.6,122.95,122.91,11.51733447]
["bitfinex","SOLUSD",1766082705729,9.6,122.95,122.89,8.13704114]
["bitfinex","SOLUSD",1766082705730,0.7,122.94,122.89,8.13704114]
["bitfinex","SOLUSD",1766082706035,0.7,122.94,122.89,19.65437561]
["bitfinex","SOLUSD",1766082706432,0.7,122.94,122.89,11.51733447]
["bitfinex","SOLUSD",1766082706632,0.7,122.93,122.89,11.51733447]
["bitfinex","SOLUSD",1766082706942,0.7,122.93,122.89,19.65456252]
["bitfinex","SOLUSD",1766082707943,0.7,122.93,122.89,8.13722805]
["bitfinex","SOLUSD",1766082708143,0.7,122.93,122.9,11.51733447]
["bitfinex","SOLUSD",1766082708844,12.21733447,122.92,122.87,0.1]
["bitfinex","SOLUSD",1766082709048,0.7,122.91,122.87,11.61733447]
["bitfinex","SOLUSD",1766082709347,0.7,122.91,122.88,19.65530089]
["bitfinex","SOLUSD",1766082710539,11.51733447,122.93,122.88,19.65530089]
["bitfinex","SOLUSD",1766082710732,0.7,122.92,122.88,19.65530089]
["bitfinex","SOLUSD",1766082711839,0.7,122.92,122.88,8.13796642]
["bitfinex","SOLUSD",1766082712148,0.7,122.92,122.87,20.41577441]
["bitfinex","SOLUSD",1766082712952,0.7,122.92,122.88,8.13789301]
["bitfinex","SOLUSD",1766082713139,0.7,122.92,122.88,19.65522748]
["bitfinex","SOLUSD",1766082713444,0.7,122.92,122.88,20.31522748]
["bitfinex","SOLUSD",1766082713656,0.7,122.92,122.87,0.1]
["bitfinex","SOLUSD",1766082713854,0.7,122.91,122.87,8.23854953]
["bitfinex","SOLUSD",1766082714048,0.7,122.91,122.87,19.755884]
["bitfinex","SOLUSD",1766082714351,0.7,122.91,122.87,8.23854953]
["bitfinex","SOLUSD",1766082714555,0.7,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766082715745,0.7,122.89,122.87,0.1]
["bitfinex","SOLUSD",1766082718462,9.6,122.91,122.87,0.1]
["bitfinex","SOLUSD",1766082718750,0.7,122.91,122.87,0.1]
["bitfinex","SOLUSD",1766082719123,0.7,122.91,122.87,12.27733447]
["bitfinex","SOLUSD",1766082719436,8.9,122.92,122.88,12.17733447]
["bitfinex","SOLUSD",1766082719637,9.6,122.92,122.88,12.17733447]
["bitfinex","SOLUSD",1766082719836,8.9,122.92,122.89,8.13735861]
["bitfinex","SOLUSD",1766082720029,0.7,122.93,122.89,19.65469308]
["bitfinex","SOLUSD",1766082720229,0.7,122.93,122.88,20.31507894]
["bitfinex","SOLUSD",1766082720433,0.7,122.93,122.87,0.1]
["bitfinex","SOLUSD",1766082720434,0.7,122.92,122.87,0.1]
["bitfinex","SOLUSD",1766082720629,0.7,122.92,122.87,11.61733447]
["bitfinex","SOLUSD",1766082720845,22.64500743,122.94,122.88,20.32532781]
["bitfinex","SOLUSD",1766082721035,0.69,122.93,122.89,11.51733447]
["bitfinex","SOLUSD",1766082721231,9.59,122.95,122.9,11.51733447]
["bitfinex","SOLUSD",1766082721540,9.59,122.95,122.9,12.18733447]
["bitfinex","SOLUSD",1766082721742,8.9,122.95,122.9,8.80661129]
["bitfinex","SOLUSD",1766082721951,0.69,122.94,122.9,12.18733447]
["bitfinex","SOLUSD",1766082722128,0.69,122.94,122.9,19.65401219]
["bitfinex","SOLUSD",1766082722328,0.69,122.94,122.9,20.32401219]
["bitfinex","SOLUSD",1766082723349,0.69,122.93,122.89,8.9]
["bitfinex","SOLUSD",1766082723651,0.69,122.93,122.87,20.44552939]
["bitfinex","SOLUSD",1766082723652,0.69,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766082723840,11.12767296,122.93,122.89,19.65437647]
["bitfinex","SOLUSD",1766082724326,11.12767296,122.93,122.89,8.137042]
["bitfinex","SOLUSD",1766082724523,0.69,122.92,122.88,19.65503916]
["bitfinex","SOLUSD",1766082724953,0.69,122.92,122.88,8.13770469]
["bitfinex","SOLUSD",1766082725136,8.13140348,122.98,122.9,12.18733447]
["bitfinex","SOLUSD",1766082725339,10.43767296,122.95,122.88,37.38275677]
["bitfinex","SOLUSD",1766082725545,0.69,122.93,122.89,11.51733447]
["bitfinex","SOLUSD",1766082726351,0.69,122.93,122.89,19.65461449]
["bitfinex","SOLUSD",1766082727246,19.65095074,122.95,122.91,11.51733447]
["bitfinex","SOLUSD",1766082727247,0.69,122.95,122.91,11.51733447]
["bitfinex","SOLUSD",1766082727447,9.59,122.95,122.91,11.51733447]
["bitfinex","SOLUSD",1766082727875,0.69,122.95,122.92,19.65228543]
["bitfinex","SOLUSD",1766082729762,0.69,123.01,122.95,0.67]
["bitfinex","SOLUSD",1766082729962,40.65469921,123.08,123.0,11.51733447]
["bitfinex","SOLUSD",1766082729963,0.69,123.03,123.0,11.51733447]
["bitfinex","SOLUSD",1766082730464,0.69,123.03,122.98,0.67]
["bitfinex","SOLUSD",1766082730465,0.69,123.03,122.99,11.51733447]
["bitfinex","SOLUSD",1766082731038,0.69,123.02,122.97,11.51733447]
["bitfinex","SOLUSD",1766082731238,0.69,123.02,122.96,17.03272608]
["bitfinex","SOLUSD",1766082731463,0.69,123.02,122.98,11.51733447]
["bitfinex","SOLUSD",1766082731756,0.69,123.02,122.99,11.51733447]
["bitfinex","SOLUSD",1766082732132,0.69,123.06,123.0,11.51733447]
["bitfinex","SOLUSD",1766082732366,0.69,123.04,123.01,11.51733447]
["bitfinex","SOLUSD",1766082732960,0.69,123.04,123.0,11.51733447]
["bitfinex","SOLUSD",1766082733864,0.69,123.04,122.99,29.12713097]
["bitfinex","SOLUSD",1766082734036,0.69,123.04,123.01,11.51733447]
["bitfinex","SOLUSD",1766082734453,0.69,123.04,122.99,29.12713097]
["bitfinex","SOLUSD",1766082734679,0.69,123.04,123.0,11.51733447]
["bitfinex","SOLUSD",1766082734857,0.69,123.04,123.01,11.51733447]
["bitfinex","SOLUSD",1766082735168,19.33767296,123.05,123.02,11.51733447]
["bitfinex","SOLUSD",1766082735169,8.9,123.05,123.02,11.51733447]
["bitfinex","SOLUSD",1766082735538,8.9,123.05,123.01,0.72]
["bitfinex","SOLUSD",1766082735738,8.9,123.05,123.03,11.51733447]
["bitfinex","SOLUSD",1766082736157,8.9,123.05,123.04,11.51733447]
["bitfinex","SOLUSD",1766082736472,0.7,123.06,123.04,11.51733447]
["bitfinex","SOLUSD",1766082736652,10.63767296,123.07,123.04,11.51733447]
["bitfinex","SOLUSD",1766082736860,11.33767296,123.07,123.03,19.64533613]
["bitfinex","SOLUSD",1766082737161,10.63767296,123.07,123.02,8.12850775]
["bitfinex","SOLUSD",1766082737346,10.63767296,123.07,123.02,11.51733447]
["bitfinex","SOLUSD",1766082737347,0.7,123.06,123.02,11.51733447]
["bitfinex","SOLUSD",1766082737546,0.7,123.06,123.02,19.6460562]
["bitfinex","SOLUSD",1766082738041,0.7,123.06,123.0,8.1298221]
["bitfinex","SOLUSD",1766082738247,0.7,123.05,123.01,11.51733447]
["bitfinex","SOLUSD",1766082739565,0.7,123.04,123.01,11.51733447]
["bitfinex","SOLUSD",1766082740571,0.7,123.04,123.0,8.13006816]
["bitfinex","SOLUSD",1766082740867,0.7,123.04,123.01,11.51733447]
["bitfinex","SOLUSD",1766082741366,0.7,123.04,123.01,7.08061035]
["bitfinex","SOLUSD",1766082741738,0.7,123.04,122.97,19.24761788]
["bitfinex","SOLUSD",1766082741937,104.5,123.04,122.98,7.08061035]
["bitfinex","SOLUSD",1766082742166,19.33767296,123.03,123.0,7.08061035]
["bitfinex","SOLUSD",1766082742970,19.33767296,123.03,122.99,0.72]
["bitfinex","SOLUSD",1766082742971,20.03767296,123.03,122.99,15.21104627]
["bitfinex","SOLUSD",1766082743165,0.7,123.02,122.98,15.21178358]
["bitfinex","SOLUSD",1766082743374,0.7,123.02,122.98,7.08061035]
["bitfinex","SOLUSD",1766082743944,0.7,123.02,122.98,15.21191423]
["bitfinex","SOLUSD",1766082744243,0.7,123.02,122.99,7.08061035]
["bitfinex","SOLUSD",1766082744749,0.7,123.02,122.99,15.21131666]
["bitfinex","SOLUSD",1766082746061,112.7,123.04,123.01,7.08061035]
["bitfinex","SOLUSD",1766082746246,8.9,123.04,123.03,7.08061035]
["bitfinex","SOLUSD",1766082746444,10.43767296,123.06,123.03,7.08061035]
["bitfinex","SOLUSD",1766082746667,0.7,123.04,122.99,17.03070631]
["bitfinex","SOLUSD",1766082746866,0.7,123.03,122.99,15.98061035]
["bitfinex","SOLUSD",1766082747258,0.7,123.02,122.98,7.08061035]
["bitfinex","SOLUSD",1766082747969,7.08061035,123.01,122.96,15.98061035]
["bitfinex","SOLUSD",1766082748165,0.7,122.98,122.93,8.1343128]
["bitfinex","SOLUSD",1766082748371,0.7,122.98,122.94,15.21464847]
["bitfinex","SOLUSD",1766082749058,0.7,122.98,122.94,8.13403812]
["bitfinex","SOLUSD",1766082749468,0.7,122.98,122.93,15.21507261]
["bitfinex","SOLUSD",1766082749776,0.7,122.98,122.94,8.13398496]
["bitfinex","SOLUSD",1766082750174,7.08061035,122.98,122.93,7.08061035]
["bitfinex","SOLUSD",1766082750355,0.7,122.97,122.92,8.13515724]
["bitfinex","SOLUSD",1766082750557,0.7,122.97,122.93,7.08061035]
["bitfinex","SOLUSD",1766082751677,39.57328804,123.0,122.93,7.08061035]
["bitfinex","SOLUSD",1766082751678,15.21166058,122.99,122.93,15.21509296]
["bitfinex","SOLUSD",1766082751865,0.7,122.97,122.93,7.08061035]
["bitfinex","SOLUSD",1766082752062,0.7,122.97,122.92,7.08061035]
["bitfinex","SOLUSD",1766082752452,8.13208655,122.97,122.92,7.08061035]
["bitfinex","SOLUSD",1766082752771,0.7,122.95,122.91,15.98061035]
["bitfinex","SOLUSD",1766082753179,0.7,122.95,122.9,15.21698994]
["bitfinex","SOLUSD",1766082753385,0.7,122.94,122.89,7.08061035]
["bitfinex","SOLUSD",1766082753675,0.7,122.94,122.9,7.08061035]
["bitfinex","SOLUSD",1766082754262,9.6,122.95,122.91,7.08061035]
["bitfinex","SOLUSD",1766082754462,0.7,122.94,122.91,7.08061035]
["bitfinex","SOLUSD",1766082754781,8.9,122.95,122.91,7.08061035]
["bitfinex","SOLUSD",1766082755868,9.6,122.95,122.91,7.08061035]
["bitfinex","SOLUSD",1766082756364,8.9,122.95,122.91,15.21603462]
["bitfinex","SOLUSD",1766082756674,0.58000978,122.94,122.9,15.21703425]
["bitfinex","SOLUSD",1766082756885,0.58000978,122.94,122.89,20.34339653]
["bitfinex","SOLUSD",1766082756886,7.08061035,122.94,122.88,15.98061035]
["bitfinex","SOLUSD",1766082757058,7.08061035,122.94,122.88,24.1182808]
["bitfinex","SOLUSD",1766082757380,7.08061035,122.93,122.89,8.13731764]
["bitfinex","SOLUSD",1766082757973,7.08061035,122.94,122.89,15.21792799]
["bitfinex","SOLUSD",1766082758489,7.08061035,122.93,122.88,24.11855307]
["bitfinex","SOLUSD",1766082758655,0.7,122.92,122.88,24.11855307]
["bitfinex","SOLUSD",1766082759053,0.7,122.94,122.9,7.08061035]
["bitfinex","SOLUSD",1766082759374,0.7,122.94,122.89,8.31717769]
["bitfinex","SOLUSD",1766082759564,0.7,122.96,122.9,0.18]
["bitfinex","SOLUSD",1766082759880,130.12822823,122.97,122.91,7.08061035]
["bitfinex","SOLUSD",1766082759881,0.7,122.95,122.91,7.08061035]
["bitfinex","SOLUSD",1766082760685,0.7,122.95,122.91,15.21654964]
["bitfinex","SOLUSD",1766082760852,0.7,122.95,122.91,7.08061035]
["bitfinex","SOLUSD",1766082762377,0.7,122.95,122.91,15.21634192]
["bitfinex","SOLUSD",1766082762587,0.68,122.92,122.88,8.9]
["bitfinex","SOLUSD",1766082762758,7.08061035,122.9,122.87,0.1]
["bitfinex","SOLUSD",1766082763080,7.08061035,122.9,122.79,61.2]
["bitfinex","SOLUSD",1766082763081,0.68,122.86,122.8,15.22393282]
["bitfinex","SOLUSD",1766082763377,7.76061035,122.85,122.8,15.22393282]
["bitfinex","SOLUSD",1766082763581,0.68,122.85,122.8,15.22393282]
["bitfinex","SOLUSD",1766082763786,0.68,122.85,122.81,7.08061035]
["bitfinex","SOLUSD",1766082764157,7.76061035,122.83,122.79,9.0]
["bitfinex","SOLUSD",1766082764350,0.68,122.81,122.79,0.1]
["bitfinex","SOLUSD",1766082766390,0.68,122.8,122.79,0.1]
["bitfinex","SOLUSD",1766082766758,7.08061035,122.82,122.79,0.1]
["bitfinex","SOLUSD",1766082766985,0.68,122.82,122.79,0.1]
["bitfinex","SOLUSD",1766082768885,0.68,122.81,122.79,0.1]
["bitfinex","SOLUSD",1766082770382,11.11767296,122.84,122.79,7.18061035]
["bitfinex","SOLUSD",1766082770582,11.11767296,122.84,122.81,7.08061035]
["bitfinex","SOLUSD",1766082770881,0.68,122.84,122.79,0.1]
["bitfinex","SOLUSD",1766082771083,0.68,122.81,122.79,0.1]
["bitfinex","SOLUSD",1766082773780,0.68,122.8,122.77,0.1]
["bitfinex","SOLUSD",1766082773980,0.68,122.78,122.77,0.1]
["bitfinex","SOLUSD",1766082775773,0.68,122.78,122.73,8.14772578]
["bitfinex","SOLUSD",1766082775974,0.68,122.78,122.73,15.22833613]
["bitfinex","SOLUSD",1766082776387,0.68,122.78,122.73,7.08061035]
["bitfinex","SOLUSD",1766082776592,8.14473312,122.78,122.73,7.08061035]
["bitfinex","SOLUSD",1766082776893,0.68,122.73,122.69,7.08061035]
["bitfinex","SOLUSD",1766082777102,0.68,122.73,122.68,15.23189825]
["bitfinex","SOLUSD",1766082777320,0.68,122.71,122.67,7.08061035]
["bitfinex","SOLUSD",1766082777602,10.43767296,122.74,122.69,7.08061035]
["bitfinex","SOLUSD",1766082777764,20.03767296,122.74,122.69,7.66061035]
["bitfinex","SOLUSD",1766082778086,20.03767296,122.74,122.7,7.08061035]
["bitfinex","SOLUSD",1766082778087,11.11767296,122.74,122.7,7.08061035]
["bitfinex","SOLUSD",1766082778465,10.43767296,122.74,122.7,7.66061035]
["bitfinex","SOLUSD",1766082779190,10.43767296,122.74,122.7,15.810031]
["bitfinex","SOLUSD",1766082779589,11.11767296,122.74,122.7,15.230031]
["bitfinex","SOLUSD",1766082780168,0.68,122.72,122.66,0.68]
["bitfinex","SOLUSD",1766082780445,16.68061035,122.73,122.69,8.15027797]
["bitfinex","SOLUSD",1766082780563,10.43767296,122.74,122.69,7.08061035]
["bitfinex","SOLUSD",1766082780767,11.11767296,122.74,122.69,7.08061035]
["bitfinex","SOLUSD",1766082780975,9.59,122.75,122.71,7.08061035]
["bitfinex","SOLUSD",1766082781187,11.10767296,122.77,122.72,15.22882333]
["bitfinex","SOLUSD",1766082781383,11.10767296,122.77,122.72,15.80882333]
["bitfinex","SOLUSD",1766082781587,18.18828331,122.77,122.72,7.66061035]
["bitfinex","SOLUSD",1766082781883,0.67,122.76,122.72,15.80917853]
["bitfinex","SOLUSD",1766082782696,10.43767296,122.77,122.72,15.80917853]
["bitfinex","SOLUSD",1766082782995,11.10767296,122.77,122.72,15.80917853]
["bitfinex","SOLUSD",1766082783388,0.67,122.76,122.72,15.80917853]
["bitfinex","SOLUSD",1766082783592,7.08061035,122.74,122.69,7.08061035]
["bitfinex","SOLUSD",1766082783895,7.08061035,122.72,122.67,16.00061035]
["bitfinex","SOLUSD",1766082784091,0.67,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082784290,0.67,122.72,122.68,15.23157515]
["bitfinex","SOLUSD",1766082784985,0.67,122.73,122.69,15.23115887]
["bitfinex","SOLUSD",1766082785184,0.67,122.73,122.67,8.92]
["bitfinex","SOLUSD",1766082785369,0.67,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082785564,0.67,122.72,122.68,15.23186435]
["bitfinex","SOLUSD",1766082787603,0.67,122.72,122.67,8.92]
["bitfinex","SOLUSD",1766082787604,7.08061035,122.72,122.67,8.92]
["bitfinex","SOLUSD",1766082787789,0.67,122.71,122.67,16.00061035]
["bitfinex","SOLUSD",1766082787988,0.67,122.71,122.67,24.15229289]
["bitfinex","SOLUSD",1766082788383,0.67,122.71,122.68,15.23183303]
["bitfinex","SOLUSD",1766082788600,0.67,122.71,122.68,7.08061035]
["bitfinex","SOLUSD",1766082788900,0.67,122.71,122.68,15.2316181]
["bitfinex","SOLUSD",1766082789076,0.67,122.73,122.67,17.65169697]
["bitfinex","SOLUSD",1766082789281,0.67,122.72,122.67,24.15230732]
["bitfinex","SOLUSD",1766082790699,0.67,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082791001,0.67,122.72,122.67,17.65169697]
["bitfinex","SOLUSD",1766082791201,0.67,122.73,122.68,0.58]
["bitfinex","SOLUSD",1766082791391,7.08061035,122.73,122.68,7.08061035]
["bitfinex","SOLUSD",1766082791598,0.67,122.71,122.67,24.15230732]
["bitfinex","SOLUSD",1766082792901,0.67,122.71,122.67,17.65169697]
["bitfinex","SOLUSD",1766082793199,0.67,122.71,122.68,7.08061035]
["bitfinex","SOLUSD",1766082793586,0.72,122.73,122.69,7.08061035]
["bitfinex","SOLUSD",1766082793789,0.72,122.73,122.68,7.08061035]
["bitfinex","SOLUSD",1766082793790,7.80061035,122.73,122.68,7.08061035]
["bitfinex","SOLUSD",1766082793995,0.72,122.72,122.67,24.15230732]
["bitfinex","SOLUSD",1766082794587,0.72,122.72,122.67,24.73230732]
["bitfinex","SOLUSD",1766082794813,0.72,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082794986,0.72,122.72,122.67,38.03157795]
["bitfinex","SOLUSD",1766082795506,0.72,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082795921,0.72,122.73,122.69,7.08061035]
["bitfinex","SOLUSD",1766082796219,0.72,122.73,122.68,7.08061035]
["bitfinex","SOLUSD",1766082796220,0.72,122.72,122.68,7.08061035]
["bitfinex","SOLUSD",1766082796801,0.72,122.72,122.68,15.23160048]
["bitfinex","SOLUSD",1766082797005,11.15767296,122.74,122.69,7.08061035]
["bitfinex","SOLUSD",1766082797207,0.72,122.73,122.69,7.08061035]
["bitfinex","SOLUSD",1766082797386,0.72,122.73,122.7,7.08061035]
["bitfinex","SOLUSD",1766082797583,8.92,122.75,122.72,7.08061035]
["bitfinex","SOLUSD",1766082797798,0.72,122.78,122.74,7.08061035]
["bitfinex","SOLUSD",1766082798495,0.72,122.76,122.73,8.92]
["bitfinex","SOLUSD",1766082798686,0.72,122.79,122.74,7.08061035]
["bitfinex","SOLUSD",1766082799011,0.72,122.79,122.75,7.08061035]
["bitfinex","SOLUSD",1766082801116,0.72,122.79,122.75,15.22715704]
["bitfinex","SOLUSD",1766082803206,0.72,122.79,122.75,8.14654669]
["bitfinex","SOLUSD",1766082803393,0.72,122.79,122.76,11.55385518]
["bitfinex","SOLUSD",1766082803890,11.55385518,122.83,122.78,11.55385518]
["bitfinex","SOLUSD",1766082804215,0.72,122.82,122.78,11.55385518]
["bitfinex","SOLUSD",1766082804526,0.72,122.81,122.77,11.55385518]
["bitfinex","SOLUSD",1766082805012,0.72,122.81,122.76,20.47385518]
["bitfinex","SOLUSD",1766082805228,12.27385518,122.81,122.76,28.61969066]
["bitfinex","SOLUSD",1766082805397,0.72,122.81,122.76,28.61969066]
["bitfinex","SOLUSD",1766082805735,0.72,122.81,122.77,11.55385518]
["bitfinex","SOLUSD",1766082806293,0.72,122.81,122.76,28.61969066]
["bitfinex","SOLUSD",1766082807097,0.72,122.81,122.77,11.55385518]
["bitfinex","SOLUSD",1766082807522,0.72,122.81,122.76,29.19969066]
["bitfinex","SOLUSD",1766082808499,0.72,122.79,122.75,11.55385518]
["bitfinex","SOLUSD",1766082808706,0.72,122.79,122.74,20.47385518]
["bitfinex","SOLUSD",1766082809118,0.72,122.79,122.74,28.62071301]
["bitfinex","SOLUSD",1766082809425,0.72,122.79,122.75,12.13385518]
["bitfinex","SOLUSD",1766082809731,0.72,122.79,122.74,17.64685783]
["bitfinex","SOLUSD",1766082809901,0.72,122.78,122.74,11.55385518]
["bitfinex","SOLUSD",1766082810103,0.72,122.78,122.73,21.05385518]
["bitfinex","SOLUSD",1766082810431,0.72,122.78,122.71,10.43767296]
["bitfinex","SOLUSD",1766082810432,11.55385518,122.75,122.69,0.58]
["bitfinex","SOLUSD",1766082810597,0.72,122.73,122.69,21.05385518]
["bitfinex","SOLUSD",1766082811033,0.72,122.73,122.69,29.20436746]
["bitfinex","SOLUSD",1766082811397,12.27385518,122.73,122.69,9.5]
["bitfinex","SOLUSD",1766082811624,0.72,122.72,122.68,11.55385518]
["bitfinex","SOLUSD",1766082811797,0.72,122.72,122.67,0.58]
["bitfinex","SOLUSD",1766082811993,0.72,122.72,122.68,19.70479857]
["bitfinex","SOLUSD",1766082812198,0.72,122.72,122.68,11.55385518]
["bitfinex","SOLUSD",1766082812516,0.72,122.72,122.68,19.70480693]
["bitfinex","SOLUSD",1766082813022,0.72,122.72,122.68,8.15095175]
["bitfinex","SOLUSD",1766082813221,0.72,122.72,122.68,19.70480693]
["bitfinex","SOLUSD",1766082813412,0.72,122.72,122.68,20.28480693]
["bitfinex","SOLUSD",1766082813607,0.72,122.72,122.68,8.73095175]
["bitfinex","SOLUSD",1766082813813,0.72,122.72,122.67,28.62571239]
["bitfinex","SOLUSD",1766082814117,0.72,122.71,122.67,20.47385518]
["bitfinex","SOLUSD",1766082814514,0.72,122.71,122.67,28.62562819]
["bitfinex","SOLUSD",1766082814706,0.72,122.71,122.68,8.15116803]
["bitfinex","SOLUSD",1766082815024,12.27385518,122.73,122.68,8.15116506]
["bitfinex","SOLUSD",1766082815227,0.72,122.72,122.68,8.15116506]
["bitfinex","SOLUSD",1766082818724,0.72,122.72,122.68,8.73116506]
["bitfinex","SOLUSD",1766082819707,0.72,122.72,122.68,0.58]
["bitfinex","SOLUSD",1766082819910,12.27385518,122.72,122.67,29.20555483]
["bitfinex","SOLUSD",1766082820519,0.72,122.71,122.67,8.92]
["bitfinex","SOLUSD",1766082820838,0.72,122.7,122.66,20.57385518]
["bitfinex","SOLUSD",1766082821210,0.72,122.7,122.66,11.65385518]
["bitfinex","SOLUSD",1766082821634,0.72,122.7,122.66,20.38633426]
["bitfinex","SOLUSD",1766082822137,0.72,122.72,122.67,12.13385518]
["bitfinex","SOLUSD",1766082822318,0.72,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082822518,0.6,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082822919,0.6,122.7,122.66,0.8]
["bitfinex","SOLUSD",1766082823144,0.6,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082823448,12.15385518,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082823812,0.6,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082824015,11.55385518,122.69,122.66,0.1]
["bitfinex","SOLUSD",1766082824319,11.55385518,122.7,122.66,0.1]
["bitfinex","SOLUSD",1766082824626,0.68,122.69,122.66,0.1]
["bitfinex","SOLUSD",1766082824835,0.68,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766082825032,0.68,122.68,122.59,40.78562773]
["bitfinex","SOLUSD",1766082825033,0.68,122.64,122.58,14.92853948]
["bitfinex","SOLUSD",1766082825222,0.68,122.64,122.59,11.55385518]
["bitfinex","SOLUSD",1766082825421,0.68,122.64,122.59,8.8772722]
["bitfinex","SOLUSD",1766082825641,0.68,122.64,122.59,20.43112738]
["bitfinex","SOLUSD",1766082826028,0.68,122.64,122.6,11.55385518]
["bitfinex","SOLUSD",1766082826232,10.43767296,122.68,122.62,11.55385518]
["bitfinex","SOLUSD",1766082826233,0.68,122.66,122.62,11.55385518]
["bitfinex","SOLUSD",1766082826420,19.35767296,122.68,122.63,11.55385518]
["bitfinex","SOLUSD",1766082826626,19.35767296,122.68,122.62,0.72]
["bitfinex","SOLUSD",1766082826627,0.68,122.67,122.62,0.72]
["bitfinex","SOLUSD",1766082827020,0.68,122.67,122.62,12.27385518]
["bitfinex","SOLUSD",1766082827246,11.55385518,122.68,122.64,11.55385518]
["bitfinex","SOLUSD",1766082827247,0.68,122.68,122.64,11.55385518]
["bitfinex","SOLUSD",1766082827545,0.68,122.68,122.65,8.15328169]
["bitfinex","SOLUSD",1766082827740,8.148094,122.73,122.66,11.55385518]
["bitfinex","SOLUSD",1766082827939,0.68,122.71,122.66,0.72]
["bitfinex","SOLUSD",1766082828141,0.68,122.71,122.66,12.27385518]
["bitfinex","SOLUSD",1766082828324,0.68,122.7,122.66,0.72]
["bitfinex","SOLUSD",1766082828844,0.68,122.67,122.63,12.27385518]
["bitfinex","SOLUSD",1766082829043,12.23385518,122.67,122.63,0.72]
["bitfinex","SOLUSD",1766082829217,12.23385518,122.67,122.62,19.70883771]
["bitfinex","SOLUSD",1766082829416,12.23385518,122.67,122.62,20.42883771]
["bitfinex","SOLUSD",1766082829945,0.68,122.67,122.63,11.55385518]
["bitfinex","SOLUSD",1766082830320,0.68,122.67,122.62,8.87498253]
["bitfinex","SOLUSD",1766082830528,0.68,122.67,122.63,11.55385518]
["bitfinex","SOLUSD",1766082830724,12.23385518,122.66,122.61,8.92]
["bitfinex","SOLUSD",1766082831051,8.92,122.68,122.61,8.92]
["bitfinex","SOLUSD",1766082831052,0.68,122.67,122.63,12.27385518]
["bitfinex","SOLUSD",1766082831234,0.68,122.69,122.64,11.55385518]
["bitfinex","SOLUSD",1766082831436,0.68,122.69,122.62,28.54334661]
["bitfinex","SOLUSD",1766082831437,0.68,122.69,122.65,12.27385518]
["bitfinex","SOLUSD",1766082831630,0.68,122.68,122.63,12.27385518]
["bitfinex","SOLUSD",1766082831820,0.68,122.67,122.62,11.55385518]
["bitfinex","SOLUSD",1766082832218,0.68,122.67,122.62,19.70906643]
["bitfinex","SOLUSD",1766082832750,11.55385518,122.67,122.61,17.79593536]
["bitfinex","SOLUSD",1766082832953,0.68,122.66,122.62,12.27385518]
["bitfinex","SOLUSD",1766082833126,0.68,122.66,122.62,11.55385518]
["bitfinex","SOLUSD",1766082833451,0.68,122.66,122.62,20.42907342]
["bitfinex","SOLUSD",1766082833635,0.68,122.66,122.61,17.79534664]
["bitfinex","SOLUSD",1766082833835,0.68,122.66,122.62,8.15513659]
["bitfinex","SOLUSD",1766082834152,0.68,122.65,122.61,8.92]
["bitfinex","SOLUSD",1766082834448,0.68,122.64,122.6,11.55385518]
["bitfinex","SOLUSD",1766082834654,0.68,122.64,122.6,19.71012883]
["bitfinex","SOLUSD",1766082834832,9.6,122.66,122.61,12.27385518]
["bitfinex","SOLUSD",1766082835151,9.6,122.66,122.62,11.55385518]
["bitfinex","SOLUSD",1766082835447,0.68,122.65,122.62,11.55385518]
["bitfinex","SOLUSD",1766082835841,0.68,122.65,122.61,0.72]
["bitfinex","SOLUSD",1766082836024,0.68,122.65,122.61,8.1558681]
["bitfinex","SOLUSD",1766082836951,0.68,122.64,122.6,19.71009065]
["bitfinex","SOLUSD",1766082837133,0.68,122.64,122.6,8.15623547]
["bitfinex","SOLUSD",1766082837332,0.68,122.64,122.6,11.55385518]
["bitfinex","SOLUSD",1766082837659,0.68,122.63,122.58,14.20853948]
["bitfinex","SOLUSD",1766082837832,0.68,122.62,122.58,14.20853948]
["bitfinex","SOLUSD",1766082838032,11.55385518,122.61,122.58,3.76853948]
["bitfinex","SOLUSD",1766082838241,11.55385518,122.62,122.58,3.76853948]
["bitfinex","SOLUSD",1766082838535,0.58,122.61,122.58,3.76853948]
["bitfinex","SOLUSD",1766082839250,37.45888674,122.64,122.58,3.18853948]
["bitfinex","SOLUSD",1766082839455,28.53888674,122.64,122.58,3.18853948]
["bitfinex","SOLUSD",1766082839754,11.55385518,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082840265,8.92,122.62,122.58,22.90023975]
["bitfinex","SOLUSD",1766082840424,8.92,122.62,122.59,0.72]
["bitfinex","SOLUSD",1766082840940,8.92,122.62,122.58,22.90023975]
["bitfinex","SOLUSD",1766082840941,19.70677026,122.66,122.6,12.27385518]
["bitfinex","SOLUSD",1766082841130,8.92,122.65,122.6,12.27385518]
["bitfinex","SOLUSD",1766082841328,8.92,122.65,122.6,0.72]
["bitfinex","SOLUSD",1766082841556,8.92,122.65,122.61,11.55385518]
["bitfinex","SOLUSD",1766082842077,8.92,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082842354,8.15377934,122.65,122.59,0.7]
["bitfinex","SOLUSD",1766082842535,8.92,122.64,122.6,8.85658192]
["bitfinex","SOLUSD",1766082842734,8.92,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766082843136,8.15243959,122.67,122.58,3.18853948]
["bitfinex","SOLUSD",1766082843337,8.92,122.67,122.63,12.25385518]
["bitfinex","SOLUSD",1766082843856,8.92,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082844055,8.92,122.67,122.64,0.7]
["bitfinex","SOLUSD",1766082844253,8.92,122.67,122.64,12.25385518]
["bitfinex","SOLUSD",1766082844457,8.92,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766082844845,0.05999575,122.59,122.58,3.88853948]
["bitfinex","SOLUSD",1766082845480,8.80994492,122.65,122.59,0.7]
["bitfinex","SOLUSD",1766082845481,20.53385518,122.64,122.59,0.7]
["bitfinex","SOLUSD",1766082845640,11.55385518,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766082846270,19.70858144,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766082846442,8.15472626,122.63,122.59,0.7]
["bitfinex","SOLUSD",1766082846641,0.06,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082846840,11.61385518,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082847363,28.54125484,122.63,122.58,3.88853948]
["bitfinex","SOLUSD",1766082847541,20.47385518,122.62,122.58,3.88853948]
["bitfinex","SOLUSD",1766082847868,8.92,122.62,122.59,0.7]
["bitfinex","SOLUSD",1766082848443,8.92,122.62,122.58,15.44239466]
["bitfinex","SOLUSD",1766082848854,8.92,122.62,122.58,3.88853948]
["bitfinex","SOLUSD",1766082849167,8.92,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082849372,8.98,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082849545,8.92,122.62,122.58,3.18853948]
["bitfinex","SOLUSD",1766082849741,8.92,122.62,122.58,3.88853948]
["bitfinex","SOLUSD",1766082850073,11.61385518,122.63,122.58,3.88853948]
["bitfinex","SOLUSD",1766082850272,8.98,122.63,122.58,15.44239466]
["bitfinex","SOLUSD",1766082850442,8.92,122.64,122.6,0.7]
["bitfinex","SOLUSD",1766082850637,19.7054337,122.68,122.62,11.55385518]
["bitfinex","SOLUSD",1766082850839,19.7054337,122.68,122.58,31.74120954]
["bitfinex","SOLUSD",1766082850840,11.61385518,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766082851044,8.98,122.69,122.64,0.7]
["bitfinex","SOLUSD",1766082851350,8.98,122.69,122.61,12.25385518]
["bitfinex","SOLUSD",1766082851351,0.06,122.67,122.61,12.25385518]
["bitfinex","SOLUSD",1766082851557,11.61385518,122.67,122.61,12.25385518]
["bitfinex","SOLUSD",1766082851872,19.76637359,122.67,122.61,12.25385518]
["bitfinex","SOLUSD",1766082852043,19.76637359,122.67,122.61,11.55385518]
["bitfinex","SOLUSD",1766082852247,19.76637359,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082852248,19.70637359,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082852455,8.15251841,122.67,122.62,11.55385518]
["bitfinex","SOLUSD",1766082852766,8.15251841,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082854172,19.70637359,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082854375,19.70637359,122.67,122.61,11.55385518]
["bitfinex","SOLUSD",1766082854567,11.55385518,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082854870,11.55385518,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082854871,8.92,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082857567,20.47385518,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082857768,20.53385518,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082857951,28.68758154,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082858671,28.62758154,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082859176,17.07372636,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082859344,28.62758154,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082859747,17.07372636,122.65,122.6,0.7]
["bitfinex","SOLUSD",1766082859947,17.07330725,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082860480,28.62716243,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082860675,8.92,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766082863558,115.35385518,122.66,122.61,8.15590344]
["bitfinex","SOLUSD",1766082863762,8.92,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082864078,20.53385518,122.67,122.63,0.13479691]
["bitfinex","SOLUSD",1766082864278,20.53385518,122.67,122.61,11.55385518]
["bitfinex","SOLUSD",1766082864658,20.53385518,122.67,122.61,19.70968694]
["bitfinex","SOLUSD",1766082865076,20.53385518,122.67,122.61,8.15583176]
["bitfinex","SOLUSD",1766082865283,28.68620428,122.67,122.61,11.55385518]
["bitfinex","SOLUSD",1766082865455,8.92,122.67,122.62,7.12517802]
["bitfinex","SOLUSD",1766082865953,8.92,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082866149,17.0719787,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082866351,17.7019787,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082866858,17.07209531,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082867067,17.07209531,122.67,122.6,7.12517802]
["bitfinex","SOLUSD",1766082867068,7.12517802,122.66,122.6,7.12517802]
["bitfinex","SOLUSD",1766082867378,0.63,122.66,122.61,15.981032]
["bitfinex","SOLUSD",1766082867577,8.92,122.67,122.61,0.7]
["bitfinex","SOLUSD",1766082867759,9.55,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082867963,16.67517802,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082869283,24.82739999,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082869657,15.90739999,122.67,122.62,0.7]
["bitfinex","SOLUSD",1766082869881,8.92,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766082871964,8.92,122.66,122.62,8.85512633]
["bitfinex","SOLUSD",1766082872174,8.92,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766082873281,19.73306732,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766082873586,11.58041883,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766082873773,8.92,122.66,122.62,0.7]
["bitfinex","SOLUSD",1766082874476,8.92,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766082874662,8.92,122.66,122.63,0.13584338]
["bitfinex","SOLUSD",1766082875076,9.61,122.66,122.63,0.13584338]
["bitfinex","SOLUSD",1766082875264,9.61,122.66,122.61,2.66041883]
["bitfinex","SOLUSD",1766082875486,9.61,122.66,122.61,7.12590338]
["bitfinex","SOLUSD",1766082875872,8.92,122.66,122.61,7.12590338]
["bitfinex","SOLUSD",1766082876988,9.61,122.66,122.61,15.28149284]
["bitfinex","SOLUSD",1766082877296,114.23767296,122.7,122.65,7.82590338]
["bitfinex","SOLUSD",1766082877297,9.61,122.7,122.65,7.82590338]
["bitfinex","SOLUSD",1766082877467,9.61,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766082878211,8.92,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766082878381,9.61,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766082878791,0.69,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082879296,7.12590338,122.66,122.63,0.7]
["bitfinex","SOLUSD",1766082879497,7.81590338,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082879696,0.69,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082879878,16.73590338,122.67,122.63,0.7]
["bitfinex","SOLUSD",1766082881396,0.69,122.66,122.61,15.98151122]
["bitfinex","SOLUSD",1766082881592,0.69,122.65,122.61,8.85560784]
["bitfinex","SOLUSD",1766082881994,0.69,122.65,122.6,17.56357634]
["bitfinex","SOLUSD",1766082881995,0.69,122.72,122.65,0.7]
["bitfinex","SOLUSD",1766082882207,18.25357634,122.7,122.65,7.82590338]
["bitfinex","SOLUSD",1766082882504,11.12767296,122.7,122.65,7.82590338]
["bitfinex","SOLUSD",1766082883313,18.25357634,122.7,122.65,7.82590338]
["bitfinex","SOLUSD",1766082883492,18.25357634,122.7,122.66,0.68]
["bitfinex","SOLUSD",1766082883689,7.12590338,122.69,122.64,15.27952759]
["bitfinex","SOLUSD",1766082883915,0.67,122.66,122.62,0.68]
["bitfinex","SOLUSD",1766082884312,0.67,122.66,122.62,15.96116827]
["bitfinex","SOLUSD",1766082884813,16.71590338,122.68,122.63,0.68]
["bitfinex","SOLUSD",1766082884985,16.71590338,122.68,122.63,15.96016758]
["bitfinex","SOLUSD",1766082885913,24.19719432,122.68,122.6,10.43767296]
["bitfinex","SOLUSD",1766082886115,7.79590338,122.66,122.61,7.80590338]
["bitfinex","SOLUSD",1766082886316,0.67,122.65,122.61,7.80590338]
["bitfinex","SOLUSD",1766082886816,0.67,122.65,122.6,7.80590338]
["bitfinex","SOLUSD",1766082886988,0.67,122.64,122.6,7.80590338]
["bitfinex","SOLUSD",1766082888713,0.67,122.64,122.6,15.96247369]
["bitfinex","SOLUSD",1766082890217,20.3804321,122.67,122.61,7.12590338]
["bitfinex","SOLUSD",1766082890518,0.67,122.65,122.61,7.12590338]
["bitfinex","SOLUSD",1766082891010,0.67,122.65,122.61,7.80590338]
["bitfinex","SOLUSD",1766082891318,16.71590338,122.67,122.63,0.68]
["bitfinex","SOLUSD",1766082891522,16.71590338,122.67,122.63,0.13690998]
["bitfinex","SOLUSD",1766082891523,0.67,122.66,122.63,0.13690998]
["bitfinex","SOLUSD",1766082891817,9.59,122.69,122.64,7.12590338]
["bitfinex","SOLUSD",1766082892019,0.67,122.68,122.64,7.12590338]
["bitfinex","SOLUSD",1766082893224,0.67,122.68,122.63,15.28017582]
["bitfinex","SOLUSD",1766082893422,0.67,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766082893819,0.67,122.67,122.62,7.80590338]
["bitfinex","SOLUSD",1766082895231,0.67,122.67,122.62,15.96106879]
["bitfinex","SOLUSD",1766082895531,0.67,122.67,122.63,7.12590338]
["bitfinex","SOLUSD",1766082895733,0.67,122.67,122.63,7.80590338]
["bitfinex","SOLUSD",1766082896136,0.67,122.67,122.63,15.96042636]
["bitfinex","SOLUSD",1766082896425,24.19682559,122.69,122.63,15.28042636]
["bitfinex","SOLUSD",1766082896634,0.67,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766082898222,0.67,122.68,122.64,3.33954383]
["bitfinex","SOLUSD",1766082898824,0.67,122.68,122.64,0.68]
["bitfinex","SOLUSD",1766082901426,0.67,122.68,122.64,0.1380829]
["bitfinex","SOLUSD",1766082901629,11.48141067,122.68,122.64,0.1380829]
["bitfinex","SOLUSD",1766082901831,10.81141067,122.68,122.62,8.15472637]
["bitfinex","SOLUSD",1766082902033,0.69,122.66,122.61,2.65954383]
["bitfinex","SOLUSD",1766082902233,2.65954383,122.67,122.61,2.65954383]
["bitfinex","SOLUSD",1766082902435,13.09721679,122.7,122.66,2.65954383]
["bitfinex","SOLUSD",1766082902436,0.69,122.7,122.66,2.65954383]
["bitfinex","SOLUSD",1766082902634,0.69,122.7,122.64,17.09366311]
["bitfinex","SOLUSD",1766082902936,0.69,122.69,122.65,2.65954383]
["bitfinex","SOLUSD",1766082903324,0.69,122.69,122.64,19.75320694]
["bitfinex","SOLUSD",1766082903524,0.69,122.69,122.64,20.24320694]
["bitfinex","SOLUSD",1766082903718,0.69,122.69,122.65,0.49]
["bitfinex","SOLUSD",1766082904413,0.69,122.69,122.65,3.14954383]
["bitfinex","SOLUSD",1766082905033,0.69,122.69,122.62,10.43767296]
["bitfinex","SOLUSD",1766082905235,0.69,122.67,122.63,3.14954383]
["bitfinex","SOLUSD",1766082905641,0.69,122.67,122.63,11.30405473]
["bitfinex","SOLUSD",1766082906014,0.69,122.68,122.64,3.14954383]
["bitfinex","SOLUSD",1766082906527,0.69,122.68,122.64,0.49]
["bitfinex","SOLUSD",1766082906914,2.65954383,122.7,122.65,3.14954383]
["bitfinex","SOLUSD",1766082907441,0.69,122.71,122.66,3.14954383]
["bitfinex","SOLUSD",1766082907935,10.80884232,122.71,122.66,11.30215067]
["bitfinex","SOLUSD",1766082908152,0.69,122.7,122.66,3.14954383]
["bitfinex","SOLUSD",1766082908352,0.69,122.7,122.66,11.30216034]
["bitfinex","SOLUSD",1766082908722,19.72851836,122.72,122.66,11.30216034]
["bitfinex","SOLUSD",1766082908723,9.61,122.72,122.67,2.65954383]
["bitfinex","SOLUSD",1766082908927,8.83759151,122.74,122.69,3.14954383]
["bitfinex","SOLUSD",1766082909234,3.34954383,122.73,122.69,0.49]
["bitfinex","SOLUSD",1766082910623,0.69,122.73,122.69,0.49]
["bitfinex","SOLUSD",1766082910818,17.75696551,122.75,122.69,10.81015387]
["bitfinex","SOLUSD",1766082911026,12.26954383,122.75,122.7,0.49]
["bitfinex","SOLUSD",1766082911224,12.26954383,122.75,122.71,0.49]
["bitfinex","SOLUSD",1766082911895,11.57954383,122.75,122.71,0.49]
["bitfinex","SOLUSD",1766082912164,2.65954383,122.76,122.72,0.49]
["bitfinex","SOLUSD",1766082912323,11.49558147,122.76,122.72,0.49]
["bitfinex","SOLUSD",1766082913243,3.34954383,122.76,122.72,0.49]
["bitfinex","SOLUSD",1766082914852,2.65954383,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082915359,3.33954383,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082916143,9.12,122.78,122.73,8.14787078]
["bitfinex","SOLUSD",1766082916347,9.12,122.78,122.75,0.49]
["bitfinex","SOLUSD",1766082916348,0.2,122.78,122.75,0.49]
["bitfinex","SOLUSD",1766082916943,0.68,122.77,122.72,11.29807197]
["bitfinex","SOLUSD",1766082917162,0.68,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082917358,3.33954383,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082917760,0.68,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082918461,3.33954383,122.77,122.73,0.49]
["bitfinex","SOLUSD",1766082919441,8.34488352,122.78,122.72,11.29807197]
["bitfinex","SOLUSD",1766082919442,0.68,122.76,122.72,11.29807197]
["bitfinex","SOLUSD",1766082919767,8.145353,122.77,122.69,10.43767296]
["bitfinex","SOLUSD",1766082919951,8.145353,122.77,122.69,17.56039559]
["bitfinex","SOLUSD",1766082919952,0.68,122.73,122.69,17.56039559]
["bitfinex","SOLUSD",1766082920862,0.68,122.73,122.69,20.21993942]
["bitfinex","SOLUSD",1766082921468,0.68,122.73,122.69,17.56039559]
["bitfinex","SOLUSD",1766082921669,2.65954383,122.74,122.69,17.07039559]
["bitfinex","SOLUSD",1766082921869,2.65954383,122.74,122.7,0.49]
["bitfinex","SOLUSD",1766082922068,9.6,122.77,122.71,0.49]
["bitfinex","SOLUSD",1766082922365,12.25954383,122.77,122.72,2.65954383]
["bitfinex","SOLUSD",1766082923472,12.25954383,122.77,122.72,10.80791595]
["bitfinex","SOLUSD",1766082923680,0.2,122.78,122.72,10.80791595]
["bitfinex","SOLUSD",1766082923856,0.88,122.78,122.73,2.65954383]
["bitfinex","SOLUSD",1766082924062,3.53954383,122.78,122.73,2.65954383]
["bitfinex","SOLUSD",1766082924273,3.53954383,122.78,122.73,0.43]
["bitfinex","SOLUSD",1766082924654,2.65954383,122.77,122.73,0.43]
["bitfinex","SOLUSD",1766082924854,3.33954383,122.77,122.73,0.43]
["bitfinex","SOLUSD",1766082925054,0.2,122.78,122.73,0.43]
["bitfinex","SOLUSD",1766082925055,0.88,122.78,122.73,0.43]
["bitfinex","SOLUSD",1766082925257,2.85954383,122.78,122.73,0.43]
["bitfinex","SOLUSD",1766082925577,0.2,122.78,122.74,0.43]
["bitfinex","SOLUSD",1766082925868,0.2,122.78,122.74,3.08954383]
["bitfinex","SOLUSD",1766082926073,0.2,122.78,122.75,0.43]
["bitfinex","SOLUSD",1766082928079,0.2,122.78,122.75,8.57659274]
["bitfinex","SOLUSD",1766082929279,0.2,122.78,122.75,12.72438617]
["bitfinex","SOLUSD",1766082929478,0.2,122.78,122.75,8.57659274]
["bitfinex","SOLUSD",1766082930148,0.88,122.79,122.75,8.57659274]
["bitfinex","SOLUSD",1766082930149,0.2,122.82,122.79,0.03]
["bitfinex","SOLUSD",1766082930348,0.2,122.82,122.8,4.14779343]
["bitfinex","SOLUSD",1766082930554,0.2,122.83,122.8,4.14779343]
["bitfinex","SOLUSD",1766082930772,1e-08,122.83,122.81,4.14779343]
["bitfinex","SOLUSD",1766082931072,1e-08,122.83,122.81,12.29034813]
["bitfinex","SOLUSD",1766082931878,1e-08,122.83,122.81,8.1425547]
["bitfinex","SOLUSD",1766082933095,1e-08,122.83,122.81,4.14779343]
["bitfinex","SOLUSD",1766082933391,1e-08,122.83,122.82,13.06779343]
["bitfinex","SOLUSD",1766082933597,0.68,122.86,122.82,13.06779343]
["bitfinex","SOLUSD",1766082934297,0.68,122.86,122.83,8.14133355]
["bitfinex","SOLUSD",1766082934899,0.68,122.86,122.82,21.20958864]
["bitfinex","SOLUSD",1766082935276,0.68,122.85,122.82,8.92]
["bitfinex","SOLUSD",1766082936606,0.68,122.85,122.82,17.06188733]
["bitfinex","SOLUSD",1766082937984,0.2,122.89,122.84,4.14779343]
["bitfinex","SOLUSD",1766082938298,0.2,122.89,122.86,4.14779343]
["bitfinex","SOLUSD",1766082938696,0.2,122.89,122.86,12.28652857]
["bitfinex","SOLUSD",1766082939100,0.2,122.89,122.86,32.63489256]
["bitfinex","SOLUSD",1766082939485,0.2,122.89,122.86,40.01831527]
["bitfinex","SOLUSD",1766082940308,0.88,122.89,122.85,30.10862527]
["bitfinex","SOLUSD",1766082940605,0.88,122.89,122.87,8.92]
["bitfinex","SOLUSD",1766082940788,0.68,122.88,122.84,8.14039523]
["bitfinex","SOLUSD",1766082941100,0.2,122.89,122.85,8.92]
["bitfinex","SOLUSD",1766082941300,0.2,122.89,122.85,21.12121614]
["bitfinex","SOLUSD",1766082941602,0.2,122.89,122.86,21.9688891]
["bitfinex","SOLUSD",1766082941800,0.2,122.89,122.86,30.10796293]
["bitfinex","SOLUSD",1766082942603,0.2,122.89,122.86,30.80796293]
["bitfinex","SOLUSD",1766082943186,1e-08,122.89,122.87,12.23121614]
["bitfinex","SOLUSD",1766082943401,1e-08,122.89,122.88,8.92]
["bitfinex","SOLUSD",1766082946882,1e-08,122.89,122.88,17.05802083]
["bitfinex","SOLUSD",1766082948704,1e-08,122.89,122.88,8.92]
["bitfinex","SOLUSD",1766082949003,1e-08,122.89,122.86,30.10799008]
["bitfinex","SOLUSD",1766082949303,1e-08,122.89,122.88,8.92]
["bitfinex","SOLUSD",1766082956518,1e-08,122.89,122.88,17.05802083]
["bitfinex","SOLUSD",1766082957305,1e-08,122.89,122.88,29.28923697]
["bitfinex","SOLUSD",1766082957509,1e-08,122.91,122.9,8.8366965]
["bitfinex","SOLUSD",1766082957816,1e-08,122.91,122.9,17.7566965]
["bitfinex","SOLUSD",1766082958003,1e-08,122.91,122.9,29.28791264]
["bitfinex","SOLUSD",1766082958195,0.71,122.95,122.91,0.7]
["bitfinex","SOLUSD",1766082958395,0.71,122.95,122.92,8.92]
["bitfinex","SOLUSD",1766082959202,0.71,122.94,122.92,8.92]
["bitfinex","SOLUSD",1766082959601,0.71,122.95,122.92,8.92]
["bitfinex","SOLUSD",1766082959801,0.71,122.95,122.92,17.05516061]
["bitfinex","SOLUSD",1766082960005,0.71,122.97,122.92,17.75516061]
["bitfinex","SOLUSD",1766082960208,0.71,122.97,122.92,38.09359211]
["bitfinex","SOLUSD",1766082960692,0.71,123.0,122.95,10.43767296]
["bitfinex","SOLUSD",1766082960896,0.71,123.0,122.97,4.13706554]
["bitfinex","SOLUSD",1766082961091,0.71,123.0,122.98,8.92]
["bitfinex","SOLUSD",1766082961722,0.2,123.02,122.98,21.86821959]
["bitfinex","SOLUSD",1766082962031,0.2,123.02,123.0,4.13706554]
["bitfinex","SOLUSD",1766082962205,0.2,123.02,123.01,8.92]
["bitfinex","SOLUSD",1766082962648,0.65,123.06,123.01,13.73706554]
["bitfinex","SOLUSD",1766082963532,0.65,123.06,123.03,11.50194894]
["bitfinex","SOLUSD",1766082963839,0.65,123.06,122.99,19.24761788]
["bitfinex","SOLUSD",1766082963840,0.65,123.06,123.0,0.68]
["bitfinex","SOLUSD",1766082963996,0.65,123.06,123.01,29.23091425]
["bitfinex","SOLUSD",1766082963997,0.65,123.05,123.01,29.23091425]
["bitfinex","SOLUSD",1766082964508,0.65,123.06,123.02,11.50194894]
["bitfinex","SOLUSD",1766082964816,0.65,123.06,123.03,8.12795436]
["bitfinex","SOLUSD",1766082965029,0.65,123.06,123.03,17.04795436]
["bitfinex","SOLUSD",1766082965630,0.65,123.06,123.03,8.92]
["bitfinex","SOLUSD",1766082965811,0.65,123.06,123.03,17.04802857]
["bitfinex","SOLUSD",1766082966008,0.65,123.06,123.04,8.9]
["bitfinex","SOLUSD",1766082966222,0.65,123.06,123.02,8.80850104]
["bitfinex","SOLUSD",1766082966406,0.65,123.06,123.03,8.9]
["bitfinex","SOLUSD",1766082968248,0.65,123.06,123.03,17.02809801]
["bitfinex","SOLUSD",1766082968411,0.85,123.07,123.03,29.21004695]
["bitfinex","SOLUSD",1766082968808,0.2,123.07,123.03,48.85029404]
["bitfinex","SOLUSD",1766082969009,0.65000001,123.07,123.03,49.53029404]
["bitfinex","SOLUSD",1766082969215,1e-08,123.07,123.04,12.18194894]
["bitfinex","SOLUSD",1766082969724,0.2,123.08,123.03,37.3483451]
["bitfinex","SOLUSD",1766082969725,1e-08,123.08,123.05,11.50194894]
["bitfinex","SOLUSD",1766082969930,0.2,123.11,123.06,21.08194894]
["bitfinex","SOLUSD",1766082970236,1e-08,123.11,123.08,12.18194894]
["bitfinex","SOLUSD",1766082970539,1e-08,123.11,123.09,21.08194894]
["bitfinex","SOLUSD",1766082970722,1e-08,123.11,123.09,8.9]
["bitfinex","SOLUSD",1766082970919,1e-08,123.11,123.09,9.58]
["bitfinex","SOLUSD",1766082971232,1e-08,123.11,123.09,8.9]
["bitfinex","SOLUSD",1766082972022,1e-08,123.13,123.1,12.18194894]
["bitfinex","SOLUSD",1766082972216,0.2,123.16,123.12,0.68]
["bitfinex","SOLUSD",1766082972426,0.2,123.16,123.13,20.40194894]
["bitfinex","SOLUSD",1766082972638,0.7,123.15,123.11,17.02281699]
["bitfinex","SOLUSD",1766082973015,0.7,123.15,123.11,17.72281699]
["bitfinex","SOLUSD",1766082973331,0.7,123.15,123.11,29.22476593]
["bitfinex","SOLUSD",1766082973514,11.50194894,123.15,123.1,8.12344698]
["bitfinex","SOLUSD",1766082973711,0.7,123.14,123.11,8.9]
["bitfinex","SOLUSD",1766082974839,0.7,123.14,123.09,20.32578188]
["bitfinex","SOLUSD",1766082975026,12.20194894,123.14,123.09,17.72383294]
["bitfinex","SOLUSD",1766082975831,11.50194894,123.12,123.07,0.7]
["bitfinex","SOLUSD",1766082976147,8.80994492,123.15,123.05,29.22849388]
["bitfinex","SOLUSD",1766082976148,0.7,123.1,123.05,29.22849388]
["bitfinex","SOLUSD",1766082977217,9.70194894,123.11,123.06,0.7]
["bitfinex","SOLUSD",1766082977417,11.50194894,123.1,123.06,0.7]
["bitfinex","SOLUSD",1766082977622,11.50194894,123.1,123.05,17.02651269]
["bitfinex","SOLUSD",1766082977927,11.50194894,123.09,123.05,0.7]
["bitfinex","SOLUSD",1766082978133,11.50194894,123.09,123.05,9.6]
["bitfinex","SOLUSD",1766082978714,11.50194894,123.08,123.02,12.20194894]
["bitfinex","SOLUSD",1766082978946,11.50194894,123.08,122.97,21.9396219]
["bitfinex","SOLUSD",1766082978947,11.50194894,123.05,122.97,0.7]
["bitfinex","SOLUSD",1766082979241,11.50194894,123.05,122.96,40.66170579]
["bitfinex","SOLUSD",1766082979242,12.20194894,123.04,122.99,8.13069677]
["bitfinex","SOLUSD",1766082979457,12.20194894,123.04,122.99,8.83069677]
["bitfinex","SOLUSD",1766082980164,12.20194894,123.04,122.99,12.20194894]
["bitfinex","SOLUSD",1766082980448,12.20194894,123.04,122.99,20.33259061]
["bitfinex","SOLUSD",1766082981039,12.20194894,123.04,122.99,8.83064167]
["bitfinex","SOLUSD",1766082983164,12.20194894,123.04,122.99,0.7]
["bitfinex","SOLUSD",1766082983354,12.20194894,123.04,122.99,8.83057271]
["bitfinex","SOLUSD",1766082983661,12.20194894,123.04,122.99,20.33252165]
["bitfinex","SOLUSD",1766082983860,0.7,123.04,122.99,20.33252165]
["bitfinex","SOLUSD",1766082984062,12.20194894,123.03,122.98,29.2330874]
["bitfinex","SOLUSD",1766082984227,10.43767296,123.05,123.0,11.50194894]
["bitfinex","SOLUSD",1766082984424,12.20194894,123.05,123.0,8.1299654]
["bitfinex","SOLUSD",1766082984624,12.20194894,123.05,123.0,8.8299654]
["bitfinex","SOLUSD",1766082986349,47.77529591,123.07,123.0,8.1299654]
["bitfinex","SOLUSD",1766082986553,11.50194894,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766082986861,43.04157084,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766082987264,31.5396219,123.07,123.02,0.7]
["bitfinex","SOLUSD",1766082987565,7.07933427,123.06,123.02,0.7]
["bitfinex","SOLUSD",1766082987767,27.46313439,123.07,123.01,8.9]
["bitfinex","SOLUSD",1766082987768,7.77933427,123.05,123.01,8.9]
["bitfinex","SOLUSD",1766082988062,7.77933427,123.06,123.01,9.6]
["bitfinex","SOLUSD",1766082988275,0.7,123.05,123.01,9.6]
["bitfinex","SOLUSD",1766082989341,0.7,123.05,123.01,17.58078157]
["bitfinex","SOLUSD",1766082991385,0.7,123.05,123.01,9.45146951]
["bitfinex","SOLUSD",1766082992267,7.77933427,123.05,123.01,9.45146951]
["bitfinex","SOLUSD",1766082992473,7.77933427,123.05,122.99,8.13042297]
["bitfinex","SOLUSD",1766082992474,0.7,123.03,122.99,9.6]
["bitfinex","SOLUSD",1766082992782,0.7,123.03,122.99,24.81004735]
["bitfinex","SOLUSD",1766082992944,7.77933427,123.05,123.0,0.7]
["bitfinex","SOLUSD",1766082993144,7.07933427,123.06,123.01,0.7]
["bitfinex","SOLUSD",1766082993352,8.9,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766082993353,15.97933427,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766082993592,8.9,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766082994527,0.7,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766082994856,18.21700723,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766082996681,0.7,123.07,123.03,8.12802265]
["bitfinex","SOLUSD",1766082996875,0.7,123.07,123.03,8.82802265]
["bitfinex","SOLUSD",1766082997077,0.7,123.07,123.03,15.90735692]
["bitfinex","SOLUSD",1766082997684,0.7,123.07,123.03,7.77933427]
["bitfinex","SOLUSD",1766082998792,0.7,123.07,123.03,0.7]
["bitfinex","SOLUSD",1766083000698,0.7,123.07,123.03,8.82807176]
["bitfinex","SOLUSD",1766083000877,0.7,123.07,123.03,15.90740603]
["bitfinex","SOLUSD",1766083001285,7.77933427,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766083003191,0.7,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766083003399,7.77933427,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766083003592,7.07933427,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766083003795,26.32114471,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766083005295,25.64114471,123.09,123.04,0.7]
["bitfinex","SOLUSD",1766083005489,0.68,123.08,123.04,0.7]
["bitfinex","SOLUSD",1766083005687,3.32203355,123.1,123.05,3.36203355]
["bitfinex","SOLUSD",1766083005888,3.32203355,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766083006596,0.68,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766083006907,10.77010531,123.13,123.08,2.64203355]
["bitfinex","SOLUSD",1766083007106,3.32203355,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766083007604,2.64203355,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766083008101,2.64203355,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766083008273,0.68,123.12,123.07,10.76718792]
["bitfinex","SOLUSD",1766083008600,3.32203355,123.12,123.07,11.48718792]
["bitfinex","SOLUSD",1766083008899,3.32203355,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766083009404,3.32203355,123.12,123.08,8.84471047]
["bitfinex","SOLUSD",1766083009776,3.32203355,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766083013004,2.64203355,123.11,123.06,18.56361494]
["bitfinex","SOLUSD",1766083013196,0.68,123.1,123.06,8.84594198]
["bitfinex","SOLUSD",1766083013699,0.68,123.1,123.06,11.48797553]
["bitfinex","SOLUSD",1766083014097,0.68,123.1,123.07,0.72]
["bitfinex","SOLUSD",1766083016983,0.68,123.1,123.05,17.74642451]
["bitfinex","SOLUSD",1766083017184,2.64203355,123.09,123.04,10.76933624]
["bitfinex","SOLUSD",1766083017410,0.68,123.08,123.04,20.38933624]
["bitfinex","SOLUSD",1766083018401,0.68,123.08,123.04,17.74730269]
["bitfinex","SOLUSD",1766083018788,3.32203355,123.08,123.04,9.62]
["bitfinex","SOLUSD",1766083019504,0.68,123.1,123.05,0.72]
["bitfinex","SOLUSD",1766083019708,0.68,123.1,123.06,3.36203355]
["bitfinex","SOLUSD",1766083020003,11.54203355,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766083020004,8.9,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766083020178,0.68,123.11,123.07,0.72]
["bitfinex","SOLUSD",1766083020693,2.64203355,123.13,123.07,2.64203355]
["bitfinex","SOLUSD",1766083020904,0.68,123.13,123.08,3.36203355]
["bitfinex","SOLUSD",1766083021093,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766083021413,0.68,123.13,123.09,3.36203355]
["bitfinex","SOLUSD",1766083022201,0.68,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766083022519,11.14767296,123.15,123.09,2.64203355]
["bitfinex","SOLUSD",1766083022709,0.71,123.15,123.11,10.76452177]
["bitfinex","SOLUSD",1766083022896,0.2,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766083023214,0.2,123.16,123.13,3.36203355]
["bitfinex","SOLUSD",1766083023418,0.2,123.16,123.14,0.72]
["bitfinex","SOLUSD",1766083023717,0.2,123.16,123.15,0.72]
["bitfinex","SOLUSD",1766083023924,1e-08,123.17,123.11,28.4295307]
["bitfinex","SOLUSD",1766083024095,1e-08,123.17,123.15,0.72]
["bitfinex","SOLUSD",1766083024419,1e-08,123.17,123.15,3.36203355]
["bitfinex","SOLUSD",1766083024607,0.71,123.2,123.16,3.36203355]
["bitfinex","SOLUSD",1766083024801,0.71,123.2,123.16,8.8395126]
["bitfinex","SOLUSD",1766083024993,0.71,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766083025395,3.35203355,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766083025908,0.71,123.2,123.16,8.83933777]
["bitfinex","SOLUSD",1766083026114,0.71,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766083026620,0.71,123.2,123.16,8.83951785]
["bitfinex","SOLUSD",1766083026918,22.88970651,123.23,123.18,0.72]
["bitfinex","SOLUSD",1766083027225,0.71,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766083027530,3.35203355,123.21,123.16,3.36203355]
["bitfinex","SOLUSD",1766083027817,0.71,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766083028219,0.71,123.2,123.16,8.83942718]
["bitfinex","SOLUSD",1766083028423,0.71,123.2,123.16,11.48146073]
["bitfinex","SOLUSD",1766083029220,8.31520268,123.23,123.16,10.76146073]
["bitfinex","SOLUSD",1766083029421,2.64203355,123.21,123.15,27.45756746]
["bitfinex","SOLUSD",1766083029597,0.71,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766083029798,3.35203355,123.2,123.15,0.72]
["bitfinex","SOLUSD",1766083030131,2.64203355,123.19,123.13,11.15767296]
["bitfinex","SOLUSD",1766083030306,0.71,123.17,123.13,11.15767296]
["bitfinex","SOLUSD",1766083030508,3.35203355,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083030709,0.71,123.16,123.12,8.84213294]
["bitfinex","SOLUSD",1766083031220,0.71,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766083031802,0.71,123.16,123.12,8.841984]
["bitfinex","SOLUSD",1766083032528,2.64203355,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766083032709,2.64203355,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083033212,3.35203355,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083033936,0.71,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766083034642,3.35203355,123.18,123.13,9.59]
["bitfinex","SOLUSD",1766083034801,2.64203355,123.18,123.13,9.59]
["bitfinex","SOLUSD",1766083035001,3.35203355,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766083035606,0.71,123.17,123.13,9.59]
["bitfinex","SOLUSD",1766083036121,0.71,123.17,123.13,17.71145683]
["bitfinex","SOLUSD",1766083036322,139.37244096,123.2,123.13,17.02135251]
["bitfinex","SOLUSD",1766083036526,3.35203355,123.19,123.14,3.33203355]
["bitfinex","SOLUSD",1766083037434,112.7,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766083037600,115.34203355,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766083037807,20.28974588,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766083037808,2.64203355,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766083038054,3.55203355,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766083038344,0.2,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083038563,0.2,123.23,123.19,3.33203355]
["bitfinex","SOLUSD",1766083038759,0.91,123.23,123.19,3.33203355]
["bitfinex","SOLUSD",1766083039223,0.91,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083039430,0.91,123.23,123.19,8.80748451]
["bitfinex","SOLUSD",1766083039953,0.91,123.23,123.17,2.64203355]
["bitfinex","SOLUSD",1766083039954,2.84203355,123.23,123.17,2.64203355]
["bitfinex","SOLUSD",1766083040164,2.64203355,123.2,123.13,0.69]
["bitfinex","SOLUSD",1766083040455,2.64203355,123.21,123.17,0.69]
["bitfinex","SOLUSD",1766083040753,2.64203355,123.21,123.16,8.1191135]
["bitfinex","SOLUSD",1766083040754,3.35203355,123.2,123.15,9.59]
["bitfinex","SOLUSD",1766083041324,3.35203355,123.2,123.15,17.71011761]
["bitfinex","SOLUSD",1766083041743,3.35203355,123.2,123.15,17.02011761]
["bitfinex","SOLUSD",1766083042049,2.64203355,123.19,123.16,0.69]
["bitfinex","SOLUSD",1766083042744,2.64203355,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766083042953,0.71,123.17,123.12,13.07970651]
["bitfinex","SOLUSD",1766083043118,3.35203355,123.18,123.13,2.64203355]
["bitfinex","SOLUSD",1766083043342,0.71,123.2,123.14,10.76241406]
["bitfinex","SOLUSD",1766083043668,3.35203355,123.2,123.15,8.81014594]
["bitfinex","SOLUSD",1766083043848,2.64203355,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083044168,2.64203355,123.18,123.15,0.69]
["bitfinex","SOLUSD",1766083044464,2.64203355,123.18,123.13,8.12124319]
["bitfinex","SOLUSD",1766083044765,3.35203355,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083045643,2.64203355,123.17,123.12,17.02165125]
["bitfinex","SOLUSD",1766083045963,2.64203355,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766083045964,3.35203355,123.17,123.13,0.69]
["bitfinex","SOLUSD",1766083046171,0.71,123.18,123.13,0.69]
["bitfinex","SOLUSD",1766083046473,3.35203355,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083046777,2.64203355,123.22,123.17,0.69]
["bitfinex","SOLUSD",1766083047142,3.35203355,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766083047340,0.2,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083047565,0.2,123.23,123.2,0.69]
["bitfinex","SOLUSD",1766083048149,0.2,123.23,123.21,0.69]
["bitfinex","SOLUSD",1766083048477,0.2,123.23,123.22,0.69]
["bitfinex","SOLUSD",1766083049065,0.2,123.23,123.21,2.64203355]
["bitfinex","SOLUSD",1766083049278,0.2,123.23,123.2,8.9]
["bitfinex","SOLUSD",1766083050052,0.91,123.23,123.18,0.69]
["bitfinex","SOLUSD",1766083050275,0.2,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083050674,12.38128376,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083051175,0.2,123.23,123.2,8.11685463]
["bitfinex","SOLUSD",1766083051743,0.2,123.23,123.19,20.27853188]
["bitfinex","SOLUSD",1766083052471,0.2,123.23,123.19,8.80724812]
["bitfinex","SOLUSD",1766083053279,0.2,123.23,123.19,0.69]
["bitfinex","SOLUSD",1766083053576,0.71,123.22,123.17,9.59]
["bitfinex","SOLUSD",1766083053872,0.71,123.22,123.17,21.06128376]
["bitfinex","SOLUSD",1766083054067,0.71,123.22,123.17,29.17975463]
["bitfinex","SOLUSD",1766083054246,0.71,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766083054689,12.18128376,123.22,123.18,0.69]
["bitfinex","SOLUSD",1766083054887,0.71,123.2,123.15,17.0198609]
["bitfinex","SOLUSD",1766083055052,12.18128376,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766083055369,12.18128376,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766083056189,12.18128376,123.2,123.16,8.80950207]
["bitfinex","SOLUSD",1766083056476,12.18128376,123.19,123.14,8.81051646]
["bitfinex","SOLUSD",1766083057078,11.47128376,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083057273,12.18128376,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083058390,8.82721115,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766083058600,11.47128376,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083059307,12.18128376,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083061682,11.47128376,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083061885,8.82721115,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766083062145,12.18128376,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083062672,0.71,123.19,123.15,0.69]
["bitfinex","SOLUSD",1766083064270,19.58849491,123.2,123.15,0.69]
["bitfinex","SOLUSD",1766083064469,20.30849491,123.2,123.15,8.9]
["bitfinex","SOLUSD",1766083064669,20.30849491,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766083064872,131.92761788,123.21,123.16,11.47128376]
["bitfinex","SOLUSD",1766083064873,123.11767296,123.21,123.16,11.47128376]
["bitfinex","SOLUSD",1766083065107,114.23767296,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083065601,114.95767296,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083067706,104.52,123.21,123.17,20.26005596]
["bitfinex","SOLUSD",1766083068212,104.52,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083068415,0.72,123.2,123.16,9.57]
["bitfinex","SOLUSD",1766083068621,12.19128376,123.19,123.14,8.79047197]
["bitfinex","SOLUSD",1766083068795,12.19128376,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766083068994,0.72,123.19,123.16,8.11950938]
["bitfinex","SOLUSD",1766083069221,124.87128376,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083069632,124.15128376,123.21,123.15,28.49114711]
["bitfinex","SOLUSD",1766083069806,0.72,123.2,123.16,0.67]
["bitfinex","SOLUSD",1766083071314,0.72,123.2,123.15,29.16114711]
["bitfinex","SOLUSD",1766083071621,4.84046651,123.2,123.15,17.68986335]
["bitfinex","SOLUSD",1766083072906,0.72,123.19,123.15,17.68986335]
["bitfinex","SOLUSD",1766083075836,112.68,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766083076131,8.11581611,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766083076132,4.84046651,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766083076320,4.84046651,123.2,123.16,9.57]
["bitfinex","SOLUSD",1766083076526,4.84046651,123.2,123.13,8.79116936]
["bitfinex","SOLUSD",1766083076527,4.12046651,123.17,123.13,8.79116936]
["bitfinex","SOLUSD",1766083076715,4.12046651,123.17,123.14,8.79079513]
["bitfinex","SOLUSD",1766083077333,0.72,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766083077334,4.12046651,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766083078216,0.72,123.17,123.14,8.12079513]
["bitfinex","SOLUSD",1766083078410,4.84046651,123.19,123.14,8.79079513]
["bitfinex","SOLUSD",1766083078619,0.72,123.18,123.14,8.79079513]
["bitfinex","SOLUSD",1766083079016,4.84046651,123.18,123.14,8.79079513]
["bitfinex","SOLUSD",1766083079326,4.12046651,123.18,123.14,8.79079513]
["bitfinex","SOLUSD",1766083079721,4.84046651,123.18,123.14,8.79079513]
["bitfinex","SOLUSD",1766083081228,0.72,123.18,123.14,8.79079513]
["bitfinex","SOLUSD",1766083081426,0.72,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766083081749,4.78046651,123.15,123.11,8.12277783]
["bitfinex","SOLUSD",1766083081912,19.33767296,123.17,123.11,12.24324434]
["bitfinex","SOLUSD",1766083082241,19.99767296,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766083083037,0.66,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766083083743,10.43767296,123.19,123.15,0.66]
["bitfinex","SOLUSD",1766083084111,9.56,123.2,123.16,0.66]
["bitfinex","SOLUSD",1766083084622,0.66,123.16,123.13,8.9]
["bitfinex","SOLUSD",1766083085614,4.78046651,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766083085814,4.12046651,123.15,123.1,8.9]
["bitfinex","SOLUSD",1766083086014,0.66,123.14,123.1,9.56]
["bitfinex","SOLUSD",1766083086836,4.12046651,123.16,123.1,13.02046651]
["bitfinex","SOLUSD",1766083087041,10.43767296,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766083087240,15.21813947,123.17,123.12,0.66]
["bitfinex","SOLUSD",1766083087420,10.43767296,123.16,123.13,0.66]
["bitfinex","SOLUSD",1766083087614,11.09767296,123.17,123.13,0.66]
["bitfinex","SOLUSD",1766083087821,11.09767296,123.17,123.13,8.78149565]
["bitfinex","SOLUSD",1766083088129,9.56,123.18,123.14,0.66]
["bitfinex","SOLUSD",1766083088948,4.78046651,123.17,123.12,12.90232702]
["bitfinex","SOLUSD",1766083089154,4.78046651,123.17,123.12,8.78186051]
["bitfinex","SOLUSD",1766083089822,0.66,123.16,123.12,0.66]
["bitfinex","SOLUSD",1766083090022,0.66,123.16,123.12,8.78206886]
["bitfinex","SOLUSD",1766083091543,0.66,123.15,123.12,0.66]
["bitfinex","SOLUSD",1766083092023,0.66,123.17,123.12,8.782138]
["bitfinex","SOLUSD",1766083092332,4.78046651,123.16,123.12,8.782138]
["bitfinex","SOLUSD",1766083092515,4.12046651,123.17,123.12,8.122138]
["bitfinex","SOLUSD",1766083092717,13.73046651,123.18,123.13,0.72]
["bitfinex","SOLUSD",1766083092937,8.9,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083093143,9.61,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083093735,0.71,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083094649,4.83046651,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083095263,0.71,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083095756,0.71,123.18,123.14,8.84081146]
["bitfinex","SOLUSD",1766083096055,103.8,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766083096264,19.33767296,123.2,123.16,0.72]
["bitfinex","SOLUSD",1766083096450,4.83046651,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766083097357,4.12046651,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766083097562,4.83046651,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766083097759,4.83046651,123.22,123.18,0.72]
["bitfinex","SOLUSD",1766083099463,4.12046651,123.2,123.16,8.83935209]
["bitfinex","SOLUSD",1766083099859,0.71,123.21,123.16,8.83935209]
["bitfinex","SOLUSD",1766083100160,4.12046651,123.2,123.16,8.83935209]
["bitfinex","SOLUSD",1766083100361,4.83046651,123.21,123.16,8.83935209]
["bitfinex","SOLUSD",1766083100545,4.83046651,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766083100741,4.12046651,123.2,123.17,0.72]
["bitfinex","SOLUSD",1766083101348,0.71,123.18,123.14,8.84048187]
["bitfinex","SOLUSD",1766083102963,0.71,123.18,123.14,12.96094838]
["bitfinex","SOLUSD",1766083104253,112.7,123.2,123.15,4.12046651]
["bitfinex","SOLUSD",1766083104493,112.7,123.2,123.14,28.42257704]
["bitfinex","SOLUSD",1766083104494,0.71,123.21,123.17,0.72]
["bitfinex","SOLUSD",1766083104777,8.9,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766083104778,24.16813947,123.22,123.17,0.72]
["bitfinex","SOLUSD",1766083105468,0.2,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083105670,5.03046651,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083107379,12.38269105,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083108277,12.38269105,123.23,123.19,8.83753564]
["bitfinex","SOLUSD",1766083108466,0.91,123.23,123.19,8.83753564]
["bitfinex","SOLUSD",1766083108669,0.2,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766083109051,0.2,123.23,123.2,12.19269105]
["bitfinex","SOLUSD",1766083110652,0.2,123.23,123.2,20.30906361]
["bitfinex","SOLUSD",1766083111469,0.2,123.23,123.2,15.89390288]
["bitfinex","SOLUSD",1766083111772,0.2,123.23,123.2,8.83637256]
["bitfinex","SOLUSD",1766083111988,0.91,123.23,123.19,17.73723868]
["bitfinex","SOLUSD",1766083113651,0.2,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766083114179,0.2,123.23,123.2,7.77753032]
["bitfinex","SOLUSD",1766083114474,0.2,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766083115763,0.2,123.23,123.2,15.17428502]
["bitfinex","SOLUSD",1766083115969,0.2,123.23,123.2,15.89428502]
["bitfinex","SOLUSD",1766083117280,0.2,123.23,123.2,8.8367547]
["bitfinex","SOLUSD",1766083119994,0.2,123.23,123.2,15.89428502]
["bitfinex","SOLUSD",1766083120197,0.2,123.23,123.2,8.8367547]
["bitfinex","SOLUSD",1766083120396,0.2,123.23,123.21,0.72]
["bitfinex","SOLUSD",1766083120702,0.2,123.23,123.21,8.11608836]
["bitfinex","SOLUSD",1766083120999,0.2,123.23,123.22,0.72]
["bitfinex","SOLUSD",1766083121198,0.2,123.24,123.22,7.05753032]
["bitfinex","SOLUSD",1766083121501,0.2,123.24,123.23,0.72]
["bitfinex","SOLUSD",1766083121695,0.2,123.25,123.23,0.72]
["bitfinex","SOLUSD",1766083122291,9.08,123.28,123.24,0.72]
["bitfinex","SOLUSD",1766083122490,0.2,123.3,123.28,0.35]
["bitfinex","SOLUSD",1766083122695,0.2,123.3,123.28,16.30753032]
["bitfinex","SOLUSD",1766083122898,0.2,123.3,123.28,9.25]
["bitfinex","SOLUSD",1766083123113,0.68,123.29,123.24,24.07122836]
["bitfinex","SOLUSD",1766083123293,0.68,123.28,123.24,8.9]
["bitfinex","SOLUSD",1766083123614,0.68,123.28,123.24,24.42177237]
["bitfinex","SOLUSD",1766083123819,0.68,123.29,123.25,0.35]
["bitfinex","SOLUSD",1766083124181,0.68,123.29,123.24,24.42177237]
["bitfinex","SOLUSD",1766083124378,0.68,123.29,123.25,8.46330269]
["bitfinex","SOLUSD",1766083124801,0.68,123.29,123.25,0.35]
["bitfinex","SOLUSD",1766083125384,15.16852252,123.29,123.23,15.17212073]
["bitfinex","SOLUSD",1766083125584,7.05753032,123.27,123.23,8.88]
["bitfinex","SOLUSD",1766083125782,0.68,123.25,123.21,16.99591796]
["bitfinex","SOLUSD",1766083126175,0.68,123.25,123.22,8.11554637]
["bitfinex","SOLUSD",1766083126381,0.68,123.25,123.21,24.40332863]
["bitfinex","SOLUSD",1766083127798,10.43767296,123.26,123.23,0.35]
["bitfinex","SOLUSD",1766083128106,10.43767296,123.26,123.22,7.40753032]
["bitfinex","SOLUSD",1766083128107,11.11767296,123.26,123.22,7.40753032]
["bitfinex","SOLUSD",1766083129023,10.43767296,123.28,123.23,7.05753032]
["bitfinex","SOLUSD",1766083129205,0.68,123.27,123.23,7.05753032]
["bitfinex","SOLUSD",1766083129382,0.68,123.27,123.22,2.983751]
["bitfinex","SOLUSD",1766083129987,0.68,123.26,123.22,8.46520105]
["bitfinex","SOLUSD",1766083130187,0.68,123.26,123.22,11.09895205]
["bitfinex","SOLUSD",1766083130391,13.07142396,123.28,123.22,11.09895205]
["bitfinex","SOLUSD",1766083130609,0.68,123.27,123.22,8.46520105]
["bitfinex","SOLUSD",1766083130817,0.68,123.27,123.22,19.97895205]
["bitfinex","SOLUSD",1766083131393,0.68,123.27,123.22,40.26786618]
["bitfinex","SOLUSD",1766083131598,11.11767296,123.28,123.23,2.983751]
["bitfinex","SOLUSD",1766083132212,0.68,123.27,123.23,8.46456926]
["bitfinex","SOLUSD",1766083132508,0.68,123.27,123.23,8.11456926]
["bitfinex","SOLUSD",1766083132713,0.68,123.27,123.22,11.863751]
["bitfinex","SOLUSD",1766083133400,0.68,123.27,123.22,19.9789374]
["bitfinex","SOLUSD",1766083133998,0.68,123.26,123.22,19.9789374]
["bitfinex","SOLUSD",1766083134927,0.68,123.27,123.23,2.983751]
["bitfinex","SOLUSD",1766083136391,0.68,123.27,123.23,10.74805778]
["bitfinex","SOLUSD",1766083137322,0.68,123.27,123.24,2.633751]
["bitfinex","SOLUSD",1766083137819,0.68,123.27,123.23,31.38532549]
["bitfinex","SOLUSD",1766083138223,0.68,123.27,123.24,2.633751]
["bitfinex","SOLUSD",1766083138412,0.68,123.27,123.24,10.74757165]
["bitfinex","SOLUSD",1766083138606,10.43767296,123.28,123.24,11.09757165]
["bitfinex","SOLUSD",1766083138823,11.11767296,123.28,123.24,11.09757165]
["bitfinex","SOLUSD",1766083138999,0.68,123.27,123.24,8.11382065]
["bitfinex","SOLUSD",1766083139504,0.68,123.27,123.23,11.09832318]
["bitfinex","SOLUSD",1766083139835,0.68,123.26,123.23,8.11457218]
["bitfinex","SOLUSD",1766083140511,0.68,123.28,123.24,10.74790881]
["bitfinex","SOLUSD",1766083140819,0.68,123.27,123.22,19.62901773]
["bitfinex","SOLUSD",1766083141324,0.68,123.27,123.22,19.97901773]
["bitfinex","SOLUSD",1766083141522,0.67,123.25,123.22,16.99526673]
["bitfinex","SOLUSD",1766083141920,0.67,123.24,123.2,8.11657091]
["bitfinex","SOLUSD",1766083142131,0.67,123.23,123.2,8.88]
["bitfinex","SOLUSD",1766083142427,0.67,123.22,123.18,10.75168022]
["bitfinex","SOLUSD",1766083142631,2.633751,123.22,123.17,19.63240489]
["bitfinex","SOLUSD",1766083142803,0.67,123.21,123.17,8.88]
["bitfinex","SOLUSD",1766083143007,0.67,123.2,123.17,8.88]
["bitfinex","SOLUSD",1766083143199,2.633751,123.2,123.17,8.88]
["bitfinex","SOLUSD",1766083143414,0.67,123.19,123.17,8.88]
["bitfinex","SOLUSD",1766083144612,0.67,123.19,123.15,17.34999622]
["bitfinex","SOLUSD",1766083144818,0.67,123.19,123.15,19.98374722]
["bitfinex","SOLUSD",1766083145013,0.67,123.19,123.15,17.34999622]
["bitfinex","SOLUSD",1766083145239,0.67,123.19,123.15,16.99999622]
["bitfinex","SOLUSD",1766083145733,0.67,123.19,123.15,19.63374722]
["bitfinex","SOLUSD",1766083146108,0.67,123.17,123.12,0.35]
["bitfinex","SOLUSD",1766083146310,0.67,123.17,123.13,17.00113308]
["bitfinex","SOLUSD",1766083147128,2.633751,123.17,123.13,8.88]
["bitfinex","SOLUSD",1766083147335,0.67,123.19,123.13,2.983751]
["bitfinex","SOLUSD",1766083147512,2.633751,123.17,123.11,17.35269543]
["bitfinex","SOLUSD",1766083147710,0.67,123.16,123.11,19.98644643]
["bitfinex","SOLUSD",1766083148028,0.67,123.16,123.12,8.12202049]
["bitfinex","SOLUSD",1766083148934,0.67,123.16,123.13,2.633751]
["bitfinex","SOLUSD",1766083149141,0.67,123.18,123.13,2.983751]
["bitfinex","SOLUSD",1766083149437,0.67,123.2,123.16,0.35]
["bitfinex","SOLUSD",1766083149621,0.67,123.2,123.17,11.513751]
["bitfinex","SOLUSD",1766083150523,0.67,123.2,123.17,19.63259662]
["bitfinex","SOLUSD",1766083151220,0.67,123.2,123.17,8.88]
["bitfinex","SOLUSD",1766083151622,17.49994864,123.19,123.13,20.65275684]
["bitfinex","SOLUSD",1766083151912,0.67,123.18,123.14,24.08285194]
["bitfinex","SOLUSD",1766083154020,0.67,123.18,123.14,17.02057626]
["bitfinex","SOLUSD",1766083154313,10.43767296,123.19,123.11,8.80994492]
["bitfinex","SOLUSD",1766083154521,103.8,123.18,123.12,24.08414505]
["bitfinex","SOLUSD",1766083154743,103.8,123.18,123.14,0.35]
["bitfinex","SOLUSD",1766083154928,104.47,123.18,123.13,15.18342591]
["bitfinex","SOLUSD",1766083155133,0.67,123.16,123.12,8.9]
["bitfinex","SOLUSD",1766083155515,7.06227568,123.16,123.12,8.9]
["bitfinex","SOLUSD",1766083155716,0.67,123.15,123.12,17.02204476]
["bitfinex","SOLUSD",1766083156026,0.67,123.15,123.13,8.12147299]
["bitfinex","SOLUSD",1766083156550,0.67,123.17,123.13,15.18374867]
["bitfinex","SOLUSD",1766083157753,0.67,123.19,123.14,7.41227568]
["bitfinex","SOLUSD",1766083157936,0.67,123.19,123.15,8.9]
["bitfinex","SOLUSD",1766083158337,0.67,123.19,123.15,17.02015033]
["bitfinex","SOLUSD",1766083158966,0.67,123.19,123.15,24.43242601]
["bitfinex","SOLUSD",1766083160273,0.67,123.19,123.15,16.31227568]
["bitfinex","SOLUSD",1766083161228,103.8,123.21,123.17,7.06227568]
["bitfinex","SOLUSD",1766083161429,0.67,123.23,123.18,16.31227568]
["bitfinex","SOLUSD",1766083161649,0.67,123.23,123.19,7.06227568]
["bitfinex","SOLUSD",1766083162043,0.67,123.23,123.19,15.17947485]
["bitfinex","SOLUSD",1766083163225,11.10767296,123.23,123.19,15.17947485]
["bitfinex","SOLUSD",1766083163653,0.67,123.25,123.19,15.17947485]
["bitfinex","SOLUSD",1766083163857,0.67,123.24,123.19,28.76105419]
["bitfinex","SOLUSD",1766083164160,0.67,123.24,123.19,35.82332987]
["bitfinex","SOLUSD",1766083169349,17.49994864,123.25,123.18,17.01803916]
["bitfinex","SOLUSD",1766083169350,7.06227568,123.23,123.18,17.01803916]
["bitfinex","SOLUSD",1766083169531,7.73227568,123.22,123.18,17.01803916]
["bitfinex","SOLUSD",1766083169735,0.67,123.21,123.18,17.01803916]
["bitfinex","SOLUSD",1766083170261,11.10767296,123.22,123.18,17.01803916]
["bitfinex","SOLUSD",1766083170640,0.67,123.21,123.18,17.01803916]
["bitfinex","SOLUSD",1766083172555,10.43767296,123.22,123.18,17.01803916]
["bitfinex","SOLUSD",1766083172748,10.43767296,123.22,123.18,21.48684275]
["bitfinex","SOLUSD",1766083173661,11.10767296,123.22,123.18,21.48684275]
["bitfinex","SOLUSD",1766083173855,4.78880359,123.24,123.19,0.35]
["bitfinex","SOLUSD",1766083174057,0.67,123.24,123.19,4.46880359]
["bitfinex","SOLUSD",1766083175053,0.67,123.24,123.2,8.11688311]
["bitfinex","SOLUSD",1766083176262,0.67,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766083177464,4.78880359,123.24,123.21,8.9]
["bitfinex","SOLUSD",1766083178246,0.67,123.24,123.21,17.01621276]
["bitfinex","SOLUSD",1766083179372,0.67,123.25,123.21,17.36621276]
["bitfinex","SOLUSD",1766083180549,0.67,123.25,123.21,37.65677359]
["bitfinex","SOLUSD",1766083181472,0.67,123.25,123.21,41.77557718]
["bitfinex","SOLUSD",1766083181974,0.67,123.25,123.21,21.48501635]
["bitfinex","SOLUSD",1766083182288,0.67,123.25,123.21,17.01621276]
["bitfinex","SOLUSD",1766083182957,0.7,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766083183357,0.7,123.23,123.21,17.01621722]
["bitfinex","SOLUSD",1766083183580,0.7,123.24,123.21,17.01621722]
["bitfinex","SOLUSD",1766083184884,4.11880359,123.23,123.21,8.9]
["bitfinex","SOLUSD",1766083185068,0.7,123.22,123.19,16.99743668]
["bitfinex","SOLUSD",1766083186483,29.16158157,123.27,123.19,16.99743668]
["bitfinex","SOLUSD",1766083186484,4.0923676,123.3,123.22,10.43767296]
["bitfinex","SOLUSD",1766083186678,0.2,123.49,123.29,4.11880359]
["bitfinex","SOLUSD",1766083186679,20.26622069,123.36,123.29,4.11880359]
["bitfinex","SOLUSD",1766083186983,4.11880359,123.34,123.3,17.68994492]
["bitfinex","SOLUSD",1766083187152,14.75647655,123.33,123.29,8.88]
["bitfinex","SOLUSD",1766083187354,4.11880359,123.32,123.29,8.88]
["bitfinex","SOLUSD",1766083187580,4.11880359,123.32,123.27,8.88]
["bitfinex","SOLUSD",1766083187879,14.75647655,123.33,123.27,9.55]
["bitfinex","SOLUSD",1766083188062,14.75647655,123.33,123.24,4.11880359]
["bitfinex","SOLUSD",1766083188063,4.11880359,123.3,123.24,0.67]
["bitfinex","SOLUSD",1766083188261,4.11880359,123.3,123.25,8.88]
["bitfinex","SOLUSD",1766083188780,0.7,123.29,123.25,8.88]
["bitfinex","SOLUSD",1766083188977,4.11880359,123.29,123.25,8.88]
["bitfinex","SOLUSD",1766083189175,0.7,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083189382,0.2,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083192181,4.31880359,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083192365,0.7,123.27,123.23,8.88]
["bitfinex","SOLUSD",1766083192570,0.7,123.26,123.22,4.78880359]
["bitfinex","SOLUSD",1766083192766,0.7,123.26,123.22,13.66880359]
["bitfinex","SOLUSD",1766083193600,0.7,123.26,123.22,9.55]
["bitfinex","SOLUSD",1766083193892,0.7,123.26,123.22,13.66880359]
["bitfinex","SOLUSD",1766083194695,0.7,123.26,123.22,21.78386492]
["bitfinex","SOLUSD",1766083194897,0.7,123.26,123.23,4.11880359]
["bitfinex","SOLUSD",1766083196198,4.11880359,123.31,123.26,0.67]
["bitfinex","SOLUSD",1766083196374,10.43767296,123.28,123.25,4.78880359]
["bitfinex","SOLUSD",1766083196773,10.43767296,123.28,123.25,13.66880359]
["bitfinex","SOLUSD",1766083197899,4.11880359,123.28,123.22,0.67]
["bitfinex","SOLUSD",1766083198115,0.7,123.27,123.23,16.9947226]
["bitfinex","SOLUSD",1766083198271,0.7,123.27,123.23,12.99880359]
["bitfinex","SOLUSD",1766083198478,0.7,123.27,123.23,21.11342726]
["bitfinex","SOLUSD",1766083199371,0.7,123.27,123.23,13.66880359]
["bitfinex","SOLUSD",1766083199576,0.7,123.27,123.23,9.55]
["bitfinex","SOLUSD",1766083199910,0.7,123.26,123.23,9.55]
["bitfinex","SOLUSD",1766083200275,0.7,123.26,123.23,8.88]
["bitfinex","SOLUSD",1766083200483,4.11880359,123.28,123.23,21.11335087]
["bitfinex","SOLUSD",1766083200805,10.43767296,123.29,123.23,4.11880359]
["bitfinex","SOLUSD",1766083201017,4.11880359,123.28,123.22,12.90410854]
["bitfinex","SOLUSD",1766083201304,4.11880359,123.31,123.26,4.11880359]
["bitfinex","SOLUSD",1766083201510,10.43767296,123.3,123.26,4.11880359]
["bitfinex","SOLUSD",1766083201882,14.55647655,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766083202097,14.55647655,123.3,123.25,4.80880359]
["bitfinex","SOLUSD",1766083202393,0.69,123.29,123.25,4.80880359]
["bitfinex","SOLUSD",1766083203109,4.80880359,123.31,123.26,12.9217356]
["bitfinex","SOLUSD",1766083203287,10.43767296,123.3,123.26,12.9217356]
["bitfinex","SOLUSD",1766083203494,11.12767296,123.3,123.26,12.9217356]
["bitfinex","SOLUSD",1766083203811,4.80880359,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083203975,0.69,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083204181,0.69,123.3,123.26,8.11293201]
["bitfinex","SOLUSD",1766083204407,0.69,123.3,123.26,12.2317356]
["bitfinex","SOLUSD",1766083204591,0.69,123.3,123.26,12.9217356]
["bitfinex","SOLUSD",1766083204808,0.69,123.3,123.26,8.80293201]
["bitfinex","SOLUSD",1766083204992,4.80880359,123.3,123.26,8.80293201]
["bitfinex","SOLUSD",1766083205186,0.69,123.3,123.26,8.80293201]
["bitfinex","SOLUSD",1766083206489,0.69,123.3,123.26,12.9217356]
["bitfinex","SOLUSD",1766083207300,4.80880359,123.32,123.27,4.80880359]
["bitfinex","SOLUSD",1766083207489,4.80880359,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083207798,0.69,123.28,123.24,8.88]
["bitfinex","SOLUSD",1766083208001,4.11880359,123.29,123.17,68.86996702]
["bitfinex","SOLUSD",1766083208002,0.69,123.24,123.17,0.69]
["bitfinex","SOLUSD",1766083208206,0.69,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766083208382,0.69,123.24,123.2,4.80880359]
["bitfinex","SOLUSD",1766083209003,4.11880359,123.27,123.22,4.80880359]
["bitfinex","SOLUSD",1766083209201,10.43767296,123.26,123.22,4.80880359]
["bitfinex","SOLUSD",1766083209504,10.43767296,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766083209714,11.12767296,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766083209897,0.69,123.26,123.23,0.69]
["bitfinex","SOLUSD",1766083211003,0.69,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766083211314,12.15549054,123.27,123.23,0.69]
["bitfinex","SOLUSD",1766083211806,18.54941034,123.28,123.21,8.88]
["bitfinex","SOLUSD",1766083211807,0.69,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083211993,12.15549054,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083212194,0.69,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083212506,0.69,123.24,123.21,17.68611543]
["bitfinex","SOLUSD",1766083212806,12.12549054,123.26,123.21,28.46160597]
["bitfinex","SOLUSD",1766083213010,0.66,123.26,123.22,0.69]
["bitfinex","SOLUSD",1766083213187,11.46549054,123.27,123.22,0.69]
["bitfinex","SOLUSD",1766083213386,10.43767296,123.28,123.23,11.46549054]
["bitfinex","SOLUSD",1766083213594,10.43767296,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766083213595,22.5631635,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766083214594,12.12549054,123.28,123.24,8.80423236]
["bitfinex","SOLUSD",1766083214995,115.26549054,123.3,123.25,0.69]
["bitfinex","SOLUSD",1766083215209,0.66,123.29,123.25,12.15549054]
["bitfinex","SOLUSD",1766083216396,21.9031635,123.31,123.25,19.57870788]
["bitfinex","SOLUSD",1766083216603,22.5631635,123.31,123.26,12.15549054]
["bitfinex","SOLUSD",1766083217415,22.5631635,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083217604,11.09767296,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083217804,0.66,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083218192,0.66,123.31,123.27,12.15549054]
["bitfinex","SOLUSD",1766083218493,0.66,123.31,123.27,20.2675987]
["bitfinex","SOLUSD",1766083223915,0.66,123.31,123.27,19.5775987]
["bitfinex","SOLUSD",1766083224126,12.12549054,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083224723,0.66,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083224926,12.12549054,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083225122,11.46549054,123.32,123.28,0.69]
["bitfinex","SOLUSD",1766083225328,0.66,123.31,123.28,0.69]
["bitfinex","SOLUSD",1766083227023,12.12549054,123.31,123.26,20.26815341]
["bitfinex","SOLUSD",1766083227229,12.12549054,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083228018,0.66,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083228228,12.12549054,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083228612,0.66,123.31,123.27,0.69]
["bitfinex","SOLUSD",1766083229202,10.63767296,123.33,123.28,11.46549054]
["bitfinex","SOLUSD",1766083229405,14.74887853,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766083229603,15.40887853,123.33,123.29,0.69]
["bitfinex","SOLUSD",1766083230916,4.77120557,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766083231230,0.66,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766083231420,3.29189624,123.32,123.29,0.69]
["bitfinex","SOLUSD",1766083232707,0.66,123.29,123.24,8.80392177]
["bitfinex","SOLUSD",1766083232913,0.66,123.29,123.25,8.80355973]
["bitfinex","SOLUSD",1766083233321,0.66,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766083233522,3.29189624,123.29,123.25,0.69]
["bitfinex","SOLUSD",1766083234860,3.29189624,123.29,123.25,8.80339802]
["bitfinex","SOLUSD",1766083235351,20.2728355,123.32,123.24,0.69]
["bitfinex","SOLUSD",1766083235352,3.29189624,123.28,123.24,0.69]
["bitfinex","SOLUSD",1766083235653,0.66,123.27,123.24,0.69]
["bitfinex","SOLUSD",1766083238027,0.66,123.27,123.22,30.75489669]
["bitfinex","SOLUSD",1766083238246,2.63189624,123.25,123.22,8.88]
["bitfinex","SOLUSD",1766083238443,2.63189624,123.25,123.2,0.69]
["bitfinex","SOLUSD",1766083238444,3.29189624,123.24,123.2,8.80655519]
["bitfinex","SOLUSD",1766083238839,0.66,123.23,123.19,9.57]
["bitfinex","SOLUSD",1766083239043,0.66,123.23,123.19,17.68744473]
["bitfinex","SOLUSD",1766083239240,0.66,123.25,123.2,8.11685552]
["bitfinex","SOLUSD",1766083239428,3.29189624,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766083239850,2.63189624,123.25,123.21,0.69]
["bitfinex","SOLUSD",1766083240049,3.29189624,123.24,123.19,20.31898583]
["bitfinex","SOLUSD",1766083240447,3.29189624,123.24,123.19,17.68708959]
["bitfinex","SOLUSD",1766083240648,3.29189624,123.24,123.2,8.11682065]
["bitfinex","SOLUSD",1766083240849,2.63189624,123.24,123.19,17.68740275]
["bitfinex","SOLUSD",1766083241058,0.66,123.23,123.19,9.57]
["bitfinex","SOLUSD",1766083242361,3.29189624,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766083242547,0.66,123.24,123.2,0.69]
["bitfinex","SOLUSD",1766083243240,0.66,123.24,123.2,8.80684553]
["bitfinex","SOLUSD",1766083246086,21.9495692,123.26,123.21,0.66]
["bitfinex","SOLUSD",1766083246241,3.33189624,123.24,123.2,0.66]
["bitfinex","SOLUSD",1766083248062,3.33189624,123.24,123.2,8.7768592]
["bitfinex","SOLUSD",1766083248247,3.33189624,123.24,123.21,0.66]
["bitfinex","SOLUSD",1766083250579,3.33189624,123.24,123.2,8.77687904]
["bitfinex","SOLUSD",1766083251352,2.63189624,123.22,123.19,8.88]
["bitfinex","SOLUSD",1766083251563,3.33189624,123.21,123.17,0.66]
["bitfinex","SOLUSD",1766083251949,3.33189624,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766083252281,0.7,123.2,123.17,8.77882302]
["bitfinex","SOLUSD",1766083252458,0.7,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766083252653,3.33189624,123.2,123.17,0.66]
["bitfinex","SOLUSD",1766083253275,3.33189624,123.2,123.16,8.11919023]
["bitfinex","SOLUSD",1766083253276,0.7,123.17,123.14,8.80994492]
["bitfinex","SOLUSD",1766083253455,0.7,123.17,123.14,8.12068189]
["bitfinex","SOLUSD",1766083253650,0.7,123.17,123.13,9.74]
["bitfinex","SOLUSD",1766083253651,3.33189624,123.17,123.13,9.74]
["bitfinex","SOLUSD",1766083254276,3.33189624,123.17,123.13,17.86118024]
["bitfinex","SOLUSD",1766083254481,0.7,123.17,123.13,17.86118024]
["bitfinex","SOLUSD",1766083254785,3.33189624,123.17,123.13,17.86118024]
["bitfinex","SOLUSD",1766083255955,3.33189624,123.17,123.13,9.74]
["bitfinex","SOLUSD",1766083256284,3.33189624,123.16,123.13,9.08]
["bitfinex","SOLUSD",1766083257860,3.33189624,123.16,123.13,0.2]
["bitfinex","SOLUSD",1766083258889,18.55590243,123.18,123.1,31.8398544]
["bitfinex","SOLUSD",1766083258890,3.33189624,123.14,123.1,8.9]
["bitfinex","SOLUSD",1766083259184,10.43767296,123.15,123.1,8.9]
["bitfinex","SOLUSD",1766083259185,0.7,123.12,123.1,8.9]
["bitfinex","SOLUSD",1766083259481,0.7,123.12,123.09,8.1241088]
["bitfinex","SOLUSD",1766083259482,3.33189624,123.12,123.09,8.1241088]
["bitfinex","SOLUSD",1766083260266,0.7,123.11,123.08,8.1246394]
["bitfinex","SOLUSD",1766083260884,0.7,123.11,123.08,8.7846394]
["bitfinex","SOLUSD",1766083261181,0.7,123.11,123.08,0.66]
["bitfinex","SOLUSD",1766083262076,2.63189624,123.12,123.07,0.2]
["bitfinex","SOLUSD",1766083262077,3.31189624,123.1,123.07,0.2]
["bitfinex","SOLUSD",1766083262379,0.68,123.11,123.07,8.32519888]
["bitfinex","SOLUSD",1766083262585,13.7495692,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766083263283,11.11767296,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766083263455,13.7495692,123.12,123.08,0.68]
["bitfinex","SOLUSD",1766083264383,10.43767296,123.13,123.1,0.68]
["bitfinex","SOLUSD",1766083265596,8.1202328,123.15,123.07,17.90508313]
["bitfinex","SOLUSD",1766083265597,0.68,123.11,123.07,17.90508313]
["bitfinex","SOLUSD",1766083265781,0.68,123.11,123.07,17.22508313]
["bitfinex","SOLUSD",1766083266105,13.0695692,123.12,123.08,8.80477155]
["bitfinex","SOLUSD",1766083266291,3.31189624,123.12,123.08,8.80477155]
["bitfinex","SOLUSD",1766083266785,0.68,123.12,123.08,8.80477155]
["bitfinex","SOLUSD",1766083268279,10.43767296,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766083268590,13.7495692,123.13,123.09,0.68]
["bitfinex","SOLUSD",1766083268974,2.63189624,123.14,123.09,0.68]
["bitfinex","SOLUSD",1766083269166,3.31189624,123.15,123.1,2.63189624]
["bitfinex","SOLUSD",1766083269374,3.31189624,123.15,123.11,0.68]
["bitfinex","SOLUSD",1766083270009,2.63189624,123.17,123.13,0.68]
["bitfinex","SOLUSD",1766083270177,3.31189624,123.18,123.13,0.68]
["bitfinex","SOLUSD",1766083270493,3.30189624,123.21,123.16,0.69]
["bitfinex","SOLUSD",1766083270697,0.67,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766083270901,3.30189624,123.2,123.16,0.69]
["bitfinex","SOLUSD",1766083271068,2.63189624,123.18,123.14,0.69]
["bitfinex","SOLUSD",1766083271275,3.30189624,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766083271994,0.67,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766083272170,3.30189624,123.17,123.13,8.9]
["bitfinex","SOLUSD",1766083272893,3.30189624,123.17,123.13,17.691433]
["bitfinex","SOLUSD",1766083273289,0.72,123.22,123.16,0.67]
["bitfinex","SOLUSD",1766083273496,0.72,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083273697,12.25189624,123.23,123.18,0.67]
["bitfinex","SOLUSD",1766083274401,3.35189624,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766083274603,2.63189624,123.2,123.16,8.9]
["bitfinex","SOLUSD",1766083274803,13.0695692,123.2,123.16,9.57]
["bitfinex","SOLUSD",1766083275100,10.43767296,123.2,123.17,8.78885464]
["bitfinex","SOLUSD",1766083276901,13.0695692,123.2,123.16,8.9]
["bitfinex","SOLUSD",1766083277203,3.35189624,123.17,123.13,17.69148096]
["bitfinex","SOLUSD",1766083277386,3.35189624,123.19,123.14,8.79080864]
["bitfinex","SOLUSD",1766083278000,0.72,123.18,123.14,8.79080864]
["bitfinex","SOLUSD",1766083278500,10.43767296,123.18,123.14,8.79080864]
["bitfinex","SOLUSD",1766083278697,10.43767296,123.18,123.14,11.42270488]
["bitfinex","SOLUSD",1766083278887,11.15767296,123.19,123.14,11.42270488]
["bitfinex","SOLUSD",1766083279088,13.7895692,123.19,123.14,8.79080864]
["bitfinex","SOLUSD",1766083279597,0.72,123.21,123.15,0.67]
["bitfinex","SOLUSD",1766083279775,2.63189624,123.23,123.18,8.80994492]
["bitfinex","SOLUSD",1766083279978,2.63189624,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766083280376,0.72,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766083280589,3.35189624,123.23,123.19,0.67]
["bitfinex","SOLUSD",1766083280774,0.72,123.21,123.16,18.37994492]
["bitfinex","SOLUSD",1766083280979,0.72,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083281377,11.15767296,123.24,123.19,8.11753146]
["bitfinex","SOLUSD",1766083281629,13.7895692,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766083282493,3.35189624,123.23,123.18,8.78814388]
["bitfinex","SOLUSD",1766083283394,13.7895692,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766083283630,11.15767296,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766083283911,13.0695692,123.24,123.19,0.67]
["bitfinex","SOLUSD",1766083284117,11.15767296,123.24,123.2,0.67]
["bitfinex","SOLUSD",1766083284798,11.15767296,123.24,123.2,8.7865604]
["bitfinex","SOLUSD",1766083285209,2.63189624,123.25,123.21,0.67]
["bitfinex","SOLUSD",1766083285397,9.62,123.28,123.22,0.67]
["bitfinex","SOLUSD",1766083285707,0.72,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766083286089,3.35189624,123.26,123.22,0.67]
["bitfinex","SOLUSD",1766083288117,0.72,123.29,123.23,2.63189624]
["bitfinex","SOLUSD",1766083288287,3.35189624,123.29,123.24,0.67]
["bitfinex","SOLUSD",1766083289418,8.9,123.3,123.24,0.67]
["bitfinex","SOLUSD",1766083289606,2.63189624,123.29,123.25,0.67]
["bitfinex","SOLUSD",1766083289811,0.72,123.25,123.15,24.38330556]
["bitfinex","SOLUSD",1766083290001,3.35189624,123.21,123.16,0.67]
["bitfinex","SOLUSD",1766083290318,3.35189624,123.21,123.17,0.67]
["bitfinex","SOLUSD",1766083290999,3.35189624,123.21,123.15,9.57]
["bitfinex","SOLUSD",1766083291000,2.63189624,123.19,123.15,9.57]
["bitfinex","SOLUSD",1766083291305,2.63189624,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766083291512,7.06512142,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766083291922,7.06512142,123.17,123.13,8.7914976]
["bitfinex","SOLUSD",1766083293393,11.48457827,123.17,123.13,8.7914976]
["bitfinex","SOLUSD",1766083296908,0.72,123.18,123.13,8.7914976]
["bitfinex","SOLUSD",1766083297107,11.48457827,123.17,123.13,8.7914976]
["bitfinex","SOLUSD",1766083297628,0.72,123.18,123.13,8.1214976]
["bitfinex","SOLUSD",1766083297798,12.20457827,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766083298516,11.48457827,123.2,123.15,0.67]
["bitfinex","SOLUSD",1766083299224,11.48457827,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766083299715,11.48457827,123.18,123.14,0.67]
["bitfinex","SOLUSD",1766083299938,11.48457827,123.17,123.14,0.67]
["bitfinex","SOLUSD",1766083300800,28.40683455,123.21,123.12,8.9]
["bitfinex","SOLUSD",1766083300801,11.48457827,123.16,123.12,17.69185511]
["bitfinex","SOLUSD",1766083301717,0.72,123.17,123.12,17.69185511]
["bitfinex","SOLUSD",1766083302230,11.48457827,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766083304832,11.48457827,123.17,123.13,8.79147896]
["bitfinex","SOLUSD",1766083305036,11.48457827,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766083305223,12.20457827,123.17,123.13,0.67]
["bitfinex","SOLUSD",1766083305739,12.20457827,123.17,123.13,8.79147292]
["bitfinex","SOLUSD",1766083306233,0.72,123.13,123.09,8.83381509]
["bitfinex","SOLUSD",1766083306432,10.43767296,123.15,123.09,8.80994492]
["bitfinex","SOLUSD",1766083306743,11.48457827,123.16,123.13,0.71]
["bitfinex","SOLUSD",1766083307445,11.48457827,123.16,123.13,8.83136147]
["bitfinex","SOLUSD",1766083310151,10.43767296,123.16,123.13,8.83136147]
["bitfinex","SOLUSD",1766083311123,21.92225123,123.16,123.13,8.83136147]
["bitfinex","SOLUSD",1766083311547,11.48457827,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766083311749,10.43767296,123.18,123.14,0.71]
["bitfinex","SOLUSD",1766083311952,11.48457827,123.19,123.14,0.71]
["bitfinex","SOLUSD",1766083312242,11.48457827,123.2,123.15,0.71]
["bitfinex","SOLUSD",1766083312542,12.20457827,123.21,123.15,0.71]
["bitfinex","SOLUSD",1766083312741,0.72,123.23,123.17,0.71]
["bitfinex","SOLUSD",1766083313043,12.48457826,123.3,123.19,0.71]
["bitfinex","SOLUSD",1766083313044,11.48457827,123.24,123.19,0.71]
["bitfinex","SOLUSD",1766083313233,11.48457827,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766083314230,11.48457827,123.25,123.21,8.82614653]
["bitfinex","SOLUSD",1766083315111,11.48457827,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766083315927,12.20457827,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766083316820,10.43767296,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766083317021,11.48457827,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766083317836,11.48457827,123.25,123.2,17.0165766]
["bitfinex","SOLUSD",1766083318018,11.48457827,123.25,123.21,0.71]
["bitfinex","SOLUSD",1766083319220,22.64225123,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766083319941,11.15767296,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766083320146,22.64225123,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766083320337,11.48457827,123.25,123.22,0.71]
["bitfinex","SOLUSD",1766083320726,8.11114757,123.29,123.22,8.11543962]
["bitfinex","SOLUSD",1766083320925,17.73059444,123.3,123.23,8.9]
["bitfinex","SOLUSD",1766083321251,12.16457827,123.29,123.24,0.65]
["bitfinex","SOLUSD",1766083321461,0.88,123.33,123.25,11.48457827]
["bitfinex","SOLUSD",1766083321648,0.88,123.33,123.27,0.65]
["bitfinex","SOLUSD",1766083321649,0.68,123.32,123.27,0.65]
["bitfinex","SOLUSD",1766083321827,12.16457827,123.32,123.28,8.11161583]
["bitfinex","SOLUSD",1766083322022,0.68,123.32,123.28,8.76161583]
["bitfinex","SOLUSD",1766083322217,12.36457827,123.33,123.29,0.65]
["bitfinex","SOLUSD",1766083322657,12.16457827,123.32,123.27,8.76198756]
["bitfinex","SOLUSD",1766083323159,11.48457827,123.31,123.27,0.65]
["bitfinex","SOLUSD",1766083323348,0.68,123.28,123.23,0.65]
["bitfinex","SOLUSD",1766083323530,12.16457827,123.28,123.24,9.55]
["bitfinex","SOLUSD",1766083323925,12.16457827,123.28,123.24,0.65]
["bitfinex","SOLUSD",1766083324127,0.68,123.28,123.24,8.76424562]
["bitfinex","SOLUSD",1766083324446,8.11080532,123.3,123.25,0.65]
["bitfinex","SOLUSD",1766083324447,22.60225123,123.3,123.25,0.65]
["bitfinex","SOLUSD",1766083324644,11.11767296,123.3,123.26,0.65]
["bitfinex","SOLUSD",1766083325045,10.43767296,123.3,123.26,0.65]
["bitfinex","SOLUSD",1766083325956,10.43767296,123.3,123.26,8.76271877]
["bitfinex","SOLUSD",1766083326462,10.43767296,123.3,123.26,0.65]
["bitfinex","SOLUSD",1766083326760,10.43767296,123.3,123.26,8.76280914]
["bitfinex","SOLUSD",1766083327459,10.43767296,123.3,123.26,17.66280914]
["bitfinex","SOLUSD",1766083328858,22.60225123,123.3,123.26,9.55]
["bitfinex","SOLUSD",1766083329046,10.43767296,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766083329354,21.92225123,123.3,123.27,0.65]
["bitfinex","SOLUSD",1766083329533,21.92225123,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766083329534,22.60225123,123.3,123.26,8.9]
["bitfinex","SOLUSD",1766083330258,22.60225123,123.3,123.26,9.55]
["bitfinex","SOLUSD",1766083330939,12.16457827,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083331329,0.68,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083331530,12.16457827,123.28,123.25,8.88]
["bitfinex","SOLUSD",1766083332158,12.16457827,123.27,123.25,8.88]
["bitfinex","SOLUSD",1766083332345,12.16457827,123.26,123.22,26.4551398]
["bitfinex","SOLUSD",1766083332531,12.16457827,123.26,123.22,26.4549338]
["bitfinex","SOLUSD",1766083332942,12.16457827,123.26,123.23,8.11482854]
["bitfinex","SOLUSD",1766083333139,11.48457827,123.27,123.23,8.11482854]
["bitfinex","SOLUSD",1766083333759,12.08457827,123.27,123.22,26.52543664]
["bitfinex","SOLUSD",1766083333962,12.08457827,123.27,123.23,8.11486618]
["bitfinex","SOLUSD",1766083335070,11.48457827,123.25,123.22,9.6]
["bitfinex","SOLUSD",1766083335269,11.48457827,123.25,123.22,8.88]
["bitfinex","SOLUSD",1766083337159,11.48457827,123.24,123.22,8.88]
["bitfinex","SOLUSD",1766083337537,11.48457827,123.23,123.22,8.88]
["bitfinex","SOLUSD",1766083337744,12.08457827,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083337950,11.48457827,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766083338350,12.08457827,123.22,123.18,8.88]
["bitfinex","SOLUSD",1766083338957,12.08457827,123.22,123.18,16.99819081]
["bitfinex","SOLUSD",1766083339159,20.28397565,123.25,123.19,8.80994492]
["bitfinex","SOLUSD",1766083339160,21.92225123,123.25,123.19,8.80994492]
["bitfinex","SOLUSD",1766083339468,11.48457827,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766083339667,11.48457827,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766083340254,11.48457827,123.25,123.21,8.88]
["bitfinex","SOLUSD",1766083340467,12.08457827,123.26,123.22,0.72]
["bitfinex","SOLUSD",1766083341166,11.48457827,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083341366,12.08457827,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083341568,11.48457827,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766083341774,11.48457827,123.26,123.22,8.83551351]
["bitfinex","SOLUSD",1766083342475,12.08457827,123.26,123.22,8.83551351]
["bitfinex","SOLUSD",1766083342780,21.92225123,123.25,123.22,0.72]
["bitfinex","SOLUSD",1766083343879,0.6,123.23,123.21,8.88]
["bitfinex","SOLUSD",1766083344057,11.48457827,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083344254,12.08457827,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083344883,22.52225123,123.24,123.21,16.99621028]
["bitfinex","SOLUSD",1766083346062,22.52225123,123.24,123.21,8.88]
["bitfinex","SOLUSD",1766083347160,11.48457827,123.23,123.21,8.88]
["bitfinex","SOLUSD",1766083347982,11.48457827,123.23,123.2,0.72]
["bitfinex","SOLUSD",1766083348178,12.08457827,123.22,123.17,17.71835804]
["bitfinex","SOLUSD",1766083348488,12.08457827,123.22,123.18,8.83806799]
["bitfinex","SOLUSD",1766083349461,11.48457827,123.22,123.18,8.11806799]
["bitfinex","SOLUSD",1766083349678,11.48457827,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766083350181,12.08457827,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083350385,21.92225123,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766083350680,10.43767296,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766083350885,21.92225123,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766083351090,22.52225123,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766083351295,11.48457827,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083351864,11.48457827,123.22,123.19,0.72]
["bitfinex","SOLUSD",1766083352658,12.08457827,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083352874,12.08457827,123.23,123.19,8.8375305]
["bitfinex","SOLUSD",1766083353264,12.08457827,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083353474,3.23607969,123.23,123.19,0.72]
["bitfinex","SOLUSD",1766083353696,3.23607969,123.23,123.19,8.83752392]
["bitfinex","SOLUSD",1766083354556,0.6,123.23,123.19,8.83752392]
["bitfinex","SOLUSD",1766083355089,13.07375265,123.24,123.19,0.72]
["bitfinex","SOLUSD",1766083355386,124.08277523,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766083355387,0.6,123.26,123.21,0.72]
["bitfinex","SOLUSD",1766083355763,2.63607969,123.25,123.21,0.72]
["bitfinex","SOLUSD",1766083355967,10.43767296,123.24,123.21,0.72]
["bitfinex","SOLUSD",1766083357084,11.51607969,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083357963,9.48,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083358160,12.11607969,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083358884,2.63607969,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766083359193,9.48,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083359375,2.63607969,123.26,123.23,0.72]
["bitfinex","SOLUSD",1766083362090,9.48,123.27,123.23,8.83482225]
["bitfinex","SOLUSD",1766083362393,12.11607969,123.27,123.23,0.72]
["bitfinex","SOLUSD",1766083365498,3.23607969,123.26,123.22,8.82525021]
["bitfinex","SOLUSD",1766083366795,2.63607969,123.26,123.22,0.71]
["bitfinex","SOLUSD",1766083367600,11.51607969,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766083367779,12.11607969,123.27,123.22,0.71]
["bitfinex","SOLUSD",1766083368711,122.34890285,123.29,123.23,0.71]
["bitfinex","SOLUSD",1766083368712,3.23607969,123.28,123.23,0.71]
["bitfinex","SOLUSD",1766083368899,3.23607969,123.28,123.24,8.82424862]
["bitfinex","SOLUSD",1766083369801,2.63607969,123.27,123.24,0.71]
["bitfinex","SOLUSD",1766083370101,0.6,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766083370298,3.23607969,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766083370594,3.23607969,123.24,123.2,9.61]
["bitfinex","SOLUSD",1766083370787,3.23607969,123.23,123.19,0.71]
["bitfinex","SOLUSD",1766083371103,0.6,123.23,123.19,8.82751255]
["bitfinex","SOLUSD",1766083371299,16.99358972,123.26,123.19,8.11751255]
["bitfinex","SOLUSD",1766083371498,3.23607969,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766083372000,2.63607969,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766083372205,0.6,123.25,123.2,0.71]
["bitfinex","SOLUSD",1766083372390,2.63607969,123.24,123.2,0.71]
["bitfinex","SOLUSD",1766083372584,2.63607969,123.24,123.21,0.71]
["bitfinex","SOLUSD",1766083375403,3.23607969,123.23,123.19,8.82736813]
["bitfinex","SOLUSD",1766083375787,3.23607969,123.22,123.18,8.88]
["bitfinex","SOLUSD",1766083375990,2.63607969,123.21,123.18,8.88]
["bitfinex","SOLUSD",1766083376212,3.23607969,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766083376509,2.63607969,123.2,123.17,0.71]
["bitfinex","SOLUSD",1766083376692,3.23607969,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766083377011,2.63607969,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766083377912,2.63607969,123.2,123.16,8.82951273]
["bitfinex","SOLUSD",1766083378304,3.23607969,123.21,123.16,8.82951273]
["bitfinex","SOLUSD",1766083379596,3.23607969,123.21,123.17,0.71]
["bitfinex","SOLUSD",1766083379982,11.35236389,123.21,123.16,0.71]
["bitfinex","SOLUSD",1766083380185,3.23607969,123.2,123.16,0.71]
["bitfinex","SOLUSD",1766083381611,13.07375265,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766083381921,13.67375265,123.22,123.19,0.67]
["bitfinex","SOLUSD",1766083382089,0.6,123.19,123.15,9.55]
["bitfinex","SOLUSD",1766083382286,3.23607969,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766083382484,10.43767296,123.22,123.16,0.67]
["bitfinex","SOLUSD",1766083382686,19.15325639,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766083382890,2.63607969,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766083383907,21.78933608,123.22,123.18,0.67]
["bitfinex","SOLUSD",1766083384693,10.7523075,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766083384894,2.63607969,123.2,123.18,0.67]
["bitfinex","SOLUSD",1766083385202,10.7523075,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766083385817,2.63607969,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766083386002,3.23607969,123.21,123.18,0.67]
["bitfinex","SOLUSD",1766083386318,2.63607969,123.2,123.14,19.65629023]
["bitfinex","SOLUSD",1766083386504,3.23607969,123.19,123.15,0.67]
["bitfinex","SOLUSD",1766083387210,2.63607969,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766083387413,3.23607969,123.18,123.14,8.9]
["bitfinex","SOLUSD",1766083387717,3.23607969,123.18,123.14,17.69083761]
["bitfinex","SOLUSD",1766083388115,3.23607969,123.18,123.14,9.57]
["bitfinex","SOLUSD",1766083388810,2.63607969,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766083390823,2.63607969,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766083391322,3.23607969,123.19,123.16,0.67]
["bitfinex","SOLUSD",1766083391620,2.63607969,123.17,123.14,17.6905454]
["bitfinex","SOLUSD",1766083392025,3.23607969,123.18,123.14,9.57]
["bitfinex","SOLUSD",1766083392218,3.23607969,123.18,123.14,8.9]
["bitfinex","SOLUSD",1766083392422,2.63607969,123.18,123.15,0.67]
["bitfinex","SOLUSD",1766083392726,2.63607969,123.17,123.14,8.9]
["bitfinex","SOLUSD",1766083393228,3.23607969,123.18,123.14,9.62]
["bitfinex","SOLUSD",1766083393616,2.63607969,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766083394330,2.63607969,123.17,123.11,8.9]
["bitfinex","SOLUSD",1766083394503,3.23607969,123.15,123.11,8.9]
["bitfinex","SOLUSD",1766083394826,10.75432895,123.18,123.1,0.72]
["bitfinex","SOLUSD",1766083394827,3.23607969,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766083395032,2.63607969,123.13,123.1,0.72]
["bitfinex","SOLUSD",1766083395234,3.23607969,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766083395436,3.23607969,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766083395926,2.63607969,123.14,123.11,0.72]
["bitfinex","SOLUSD",1766083396312,2.63607969,123.14,123.09,0.72]
["bitfinex","SOLUSD",1766083396313,2.63607969,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766083396527,13.07375265,123.14,123.08,0.72]
["bitfinex","SOLUSD",1766083396708,11.44602461,123.18,123.1,8.12332462]
["bitfinex","SOLUSD",1766083396909,10.43767296,123.18,123.12,0.72]
["bitfinex","SOLUSD",1766083397134,2.63607969,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083397318,2.63607969,123.17,123.14,0.72]
["bitfinex","SOLUSD",1766083397519,12.13607969,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766083397737,11.53607969,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766083398038,3.23607969,123.2,123.14,0.72]
["bitfinex","SOLUSD",1766083398248,0.6,123.2,123.14,0.72]
["bitfinex","SOLUSD",1766083398542,3.23607969,123.2,123.14,0.72]
["bitfinex","SOLUSD",1766083398762,2.63607969,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083399831,2.63607969,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766083400258,3.23607969,123.19,123.15,0.72]
["bitfinex","SOLUSD",1766083400631,2.63607969,123.18,123.15,0.72]
["bitfinex","SOLUSD",1766083402041,3.23607969,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766083402559,2.63607969,123.19,123.13,0.72]
["bitfinex","SOLUSD",1766083403364,30.72936738,123.21,123.07,0.2]
["bitfinex","SOLUSD",1766083403365,0.6,123.11,123.07,0.2]
["bitfinex","SOLUSD",1766083403551,0.6,123.11,123.04,0.2]
["bitfinex","SOLUSD",1766083403552,2.63607969,123.08,123.04,0.2]
["bitfinex","SOLUSD",1766083403799,2.63607969,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766083403934,31.06363004,123.12,123.05,0.72]
["bitfinex","SOLUSD",1766083403935,2.63607969,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766083404134,2.63607969,123.13,123.07,0.72]
["bitfinex","SOLUSD",1766083404335,2.63607969,123.09,123.04,8.32733741]
["bitfinex","SOLUSD",1766083404534,2.63607969,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766083404952,2.63607969,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766083405667,2.63607969,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766083406855,2.63607969,123.06,123.04,0.2]
["bitfinex","SOLUSD",1766083407169,2.63607969,123.08,123.04,0.92]
["bitfinex","SOLUSD",1766083407369,2.63607969,123.1,123.05,0.72]
["bitfinex","SOLUSD",1766083407577,2.63607969,123.1,123.04,9.00994492]
["bitfinex","SOLUSD",1766083407578,2.63607969,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766083407886,17.0222341,123.12,123.05,8.12619653]
["bitfinex","SOLUSD",1766083408042,17.0222341,123.12,123.06,0.72]
["bitfinex","SOLUSD",1766083408043,2.63607969,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766083408668,2.63607969,123.1,123.06,11.15767296]
["bitfinex","SOLUSD",1766083409346,2.63607969,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766083409938,2.63607969,123.07,123.04,0.2]
["bitfinex","SOLUSD",1766083410265,2.63607969,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766083410460,2.63607969,123.07,123.03,0.92]
["bitfinex","SOLUSD",1766083410667,8.9,123.08,123.03,0.92]
["bitfinex","SOLUSD",1766083410844,11.53607969,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766083411168,2.63607969,123.07,123.03,0.92]
["bitfinex","SOLUSD",1766083411867,2.63607969,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766083412865,19.66100714,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766083413163,2.63607969,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766083413347,4.1291259,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766083415161,4.1291259,123.08,123.04,0.72]
["bitfinex","SOLUSD",1766083416663,4.1291259,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766083416986,4.1291259,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766083417479,13.0291259,123.07,123.03,0.92]
["bitfinex","SOLUSD",1766083417775,8.9,123.07,123.04,0.72]
["bitfinex","SOLUSD",1766083418277,103.8,123.08,123.05,0.72]
["bitfinex","SOLUSD",1766083418846,4.1291259,123.09,123.05,0.72]
["bitfinex","SOLUSD",1766083421049,24.43558809,123.12,123.08,10.43767296]
["bitfinex","SOLUSD",1766083421050,4.1291259,123.12,123.08,10.43767296]
["bitfinex","SOLUSD",1766083421259,17.02161382,123.13,123.08,11.15767296]
["bitfinex","SOLUSD",1766083421765,21.15073972,123.13,123.08,11.15767296]
["bitfinex","SOLUSD",1766083423571,4.1291259,123.13,123.08,19.28223166]
["bitfinex","SOLUSD",1766083423877,13.0291259,123.13,123.08,19.28223166]
["bitfinex","SOLUSD",1766083424070,8.9,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766083425474,8.9,123.13,123.09,8.8241154]
["bitfinex","SOLUSD",1766083425857,103.8,123.14,123.09,12.2532413]
["bitfinex","SOLUSD",1766083426065,10.43767296,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766083426253,14.56679886,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766083426758,22.68712347,123.15,123.11,0.7]
["bitfinex","SOLUSD",1766083426963,4.1291259,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766083428974,4.1291259,123.13,123.09,0.7]
["bitfinex","SOLUSD",1766083429360,8.9,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766083429575,8.9,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766083429576,13.0291259,123.14,123.09,0.7]
["bitfinex","SOLUSD",1766083429877,8.9,123.14,123.1,0.7]
["bitfinex","SOLUSD",1766083430248,8.9,123.14,123.1,8.82345349]
["bitfinex","SOLUSD",1766083430465,8.9,123.14,123.11,0.7]
["bitfinex","SOLUSD",1766083432148,14.56679886,123.15,123.11,8.82279096]
["bitfinex","SOLUSD",1766083432348,8.9,123.14,123.11,8.82279096]
["bitfinex","SOLUSD",1766083433176,10.43767296,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766083435680,19.33767296,123.15,123.12,0.7]
["bitfinex","SOLUSD",1766083436383,8.9,123.15,123.12,8.82211735]
["bitfinex","SOLUSD",1766083436591,4.1291259,123.17,123.12,8.12211735]
["bitfinex","SOLUSD",1766083436894,13.0291259,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766083437676,29.1032246,123.2,123.14,4.1291259]
["bitfinex","SOLUSD",1766083437677,4.1291259,123.2,123.14,4.1291259]
["bitfinex","SOLUSD",1766083437907,13.0291259,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766083438089,8.9,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766083438802,13.0291259,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766083441110,21.14602354,123.2,123.15,0.7]
["bitfinex","SOLUSD",1766083441318,4.1291259,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766083441519,4.1291259,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766083441813,12.24771939,123.18,123.13,0.7]
["bitfinex","SOLUSD",1766083441999,4.1291259,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766083442398,12.24733797,123.18,123.14,0.7]
["bitfinex","SOLUSD",1766083444617,12.24733797,123.18,123.12,12.25088086]
["bitfinex","SOLUSD",1766083444822,12.24733797,123.18,123.12,8.82175496]
["bitfinex","SOLUSD",1766083445034,4.1291259,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766083445198,13.0291259,123.17,123.12,0.7]
["bitfinex","SOLUSD",1766083446223,13.0291259,123.17,123.13,0.7]
["bitfinex","SOLUSD",1766083449226,8.9,123.17,123.14,0.7]
["bitfinex","SOLUSD",1766083449615,8.9,123.17,123.14,4.1291259]
["bitfinex","SOLUSD",1766083449927,114.23767296,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766083449928,8.9,123.18,123.15,0.7]
["bitfinex","SOLUSD",1766083450424,8.80994492,123.21,123.15,0.7]
["bitfinex","SOLUSD",1766083450721,13.0291259,123.2,123.15,8.82009351]
["bitfinex","SOLUSD",1766083450932,13.0291259,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766083451307,4.1291259,123.19,123.16,0.7]
["bitfinex","SOLUSD",1766083451532,21.14602003,123.2,123.16,0.7]
["bitfinex","SOLUSD",1766083452512,4.1291259,123.19,123.15,0.7]
["bitfinex","SOLUSD",1766083454329,12.24668903,123.19,123.13,0.72]
["bitfinex","SOLUSD",1766083454538,12.24668903,123.19,123.14,0.72]
["bitfinex","SOLUSD",1766083455611,4.1291259,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083455810,12.24751822,123.18,123.14,0.72]
["bitfinex","SOLUSD",1766083456738,13.0291259,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083456943,13.0291259,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083457448,13.0291259,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083457825,21.14833197,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083459734,4.1291259,123.16,123.12,0.72]
["bitfinex","SOLUSD",1766083460241,17.01915716,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083460436,21.14828306,123.17,123.12,0.72]
["bitfinex","SOLUSD",1766083460823,13.0291259,123.17,123.12,8.84187189]
["bitfinex","SOLUSD",1766083461020,4.1291259,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083461225,21.14799069,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083461932,13.0291259,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083463233,21.14806907,123.17,123.13,0.72]
["bitfinex","SOLUSD",1766083463439,4.1291259,123.14,123.1,0.72]
["bitfinex","SOLUSD",1766083463621,4.1291259,123.15,123.1,0.72]
["bitfinex","SOLUSD",1766083464309,4.1291259,123.12,123.08,0.72]
["bitfinex","SOLUSD",1766083465537,4.1291259,123.12,123.08,11.15767296]
["bitfinex","SOLUSD",1766083466248,4.1291259,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766083466542,8.12191328,123.13,123.09,0.72]
["bitfinex","SOLUSD",1766083466745,4.1291259,123.12,123.09,0.72]
["bitfinex","SOLUSD",1766083467353,4.1291259,123.11,123.06,0.72]
["bitfinex","SOLUSD",1766083467547,4.1291259,123.1,123.06,0.72]
["bitfinex","SOLUSD",1766083468546,4.1291259,123.09,123.06,0.72]
["bitfinex","SOLUSD",1766083468837,4.1291259,123.07,123.03,0.92]
["bitfinex","SOLUSD",1766083469041,8.9,123.08,123.03,0.92]
["bitfinex","SOLUSD",1766083469042,4.1291259,123.06,123.03,0.92]
["bitfinex","SOLUSD",1766083469541,4.1291259,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766083469918,8.80994492,123.07,123.03,0.2]
["bitfinex","SOLUSD",1766083470114,4.1291259,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766083470337,12.25545274,123.06,123.03,0.2]
["bitfinex","SOLUSD",1766083471039,4.1291259,123.05,123.03,0.2]
["bitfinex","SOLUSD",1766083471336,4.1291259,123.04,123.02,0.1]
["bitfinex","SOLUSD",1766083471943,13.0291259,123.05,123.02,0.82]
["bitfinex","SOLUSD",1766083472143,8.9,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766083472321,21.15623301,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766083473446,13.0291259,123.05,123.02,0.1]
["bitfinex","SOLUSD",1766083473927,4.1291259,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766083474242,21.15615215,123.05,123.01,0.82]
["bitfinex","SOLUSD",1766083474844,13.0291259,123.05,123.01,0.82]
["bitfinex","SOLUSD",1766083475340,4.1291259,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766083475530,2.64384423,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766083476122,11.54384423,123.04,123.01,0.82]
["bitfinex","SOLUSD",1766083479726,2.64384423,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766083481339,17.02752639,123.04,123.01,0.1]
["bitfinex","SOLUSD",1766083481553,2.64384423,123.03,123.01,0.1]
["bitfinex","SOLUSD",1766083482057,2.64384423,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766083482628,37.34610989,123.04,123.0,0.1]
["bitfinex","SOLUSD",1766083482956,2.64384423,123.02,123.0,0.1]
["bitfinex","SOLUSD",1766083483466,11.54384423,123.01,122.97,0.2]
["bitfinex","SOLUSD",1766083483623,2.64384423,123.0,122.97,0.88]
["bitfinex","SOLUSD",1766083484045,11.54384423,123.01,122.97,0.88]
["bitfinex","SOLUSD",1766083484243,29.12976349,123.04,122.97,0.88]
["bitfinex","SOLUSD",1766083484244,10.43767296,123.03,122.98,0.68]
["bitfinex","SOLUSD",1766083484440,8.9,123.02,122.98,0.68]
["bitfinex","SOLUSD",1766083485344,8.9,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766083487443,11.54384423,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766083487847,8.9,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766083488262,11.54384423,123.02,122.99,0.68]
["bitfinex","SOLUSD",1766083488963,2.64384423,123.01,122.98,0.68]
["bitfinex","SOLUSD",1766083489255,2.64384423,123.0,122.97,0.2]
["bitfinex","SOLUSD",1766083489646,2.64384423,122.98,122.93,0.68]
["bitfinex","SOLUSD",1766083490357,2.64384423,122.97,122.94,0.68]
["bitfinex","SOLUSD",1766083490837,11.54384423,122.96,122.92,0.68]
["bitfinex","SOLUSD",1766083492465,2.64384423,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766083492644,2.64384423,122.94,122.91,0.1]
["bitfinex","SOLUSD",1766083492839,2.64384423,122.94,122.91,0.78]
["bitfinex","SOLUSD",1766083493044,17.03273985,122.96,122.91,0.78]
["bitfinex","SOLUSD",1766083493045,11.54384423,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766083493252,8.9,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766083493643,11.54384423,122.95,122.91,0.78]
["bitfinex","SOLUSD",1766083494061,11.54384423,122.95,122.91,8.91601732]
["bitfinex","SOLUSD",1766083494270,11.54384423,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766083495761,2.64384423,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766083496091,11.54384423,122.95,122.92,0.68]
["bitfinex","SOLUSD",1766083496394,2.64384423,122.93,122.91,0.1]
["bitfinex","SOLUSD",1766083496585,2.64384423,122.92,122.89,11.21767296]
["bitfinex","SOLUSD",1766083496760,8.9,122.92,122.89,0.78]
["bitfinex","SOLUSD",1766083496961,11.54384423,122.92,122.89,0.78]
["bitfinex","SOLUSD",1766083497160,8.9,122.92,122.89,0.78]
["bitfinex","SOLUSD",1766083497476,11.54384423,122.92,122.89,0.78]
["bitfinex","SOLUSD",1766083497864,2.64384423,122.91,122.89,0.1]
["bitfinex","SOLUSD",1766083498266,2.64384423,122.9,122.88,0.1]
["bitfinex","SOLUSD",1766083498760,2.64384423,122.91,122.88,0.78]
["bitfinex","SOLUSD",1766083499263,2.64384423,122.9,122.88,0.1]
["bitfinex","SOLUSD",1766083499979,2.64384423,122.9,122.87,0.68]
["bitfinex","SOLUSD",1766083500286,11.54384423,122.89,122.85,0.78]
["bitfinex","SOLUSD",1766083500793,11.54384423,122.89,122.85,8.91995445]
["bitfinex","SOLUSD",1766083501097,8.9,122.89,122.85,0.75]
["bitfinex","SOLUSD",1766083501261,8.9,122.89,122.85,0.1]
["bitfinex","SOLUSD",1766083501262,2.64384423,122.87,122.85,0.1]
["bitfinex","SOLUSD",1766083501666,17.03742969,122.89,122.85,0.1]
["bitfinex","SOLUSD",1766083501871,2.64384423,122.88,122.85,0.1]
["bitfinex","SOLUSD",1766083502079,2.64384423,122.88,122.85,0.75]
["bitfinex","SOLUSD",1766083502981,2.64384423,122.88,122.83,0.65]
["bitfinex","SOLUSD",1766083502982,2.64384423,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766083503183,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083503695,2.64384423,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766083504096,8.9,122.86,122.81,0.65]
["bitfinex","SOLUSD",1766083504394,11.45378915,122.88,122.81,0.65]
["bitfinex","SOLUSD",1766083504395,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083504578,2.64384423,122.83,122.81,0.65]
["bitfinex","SOLUSD",1766083504974,2.64384423,122.83,122.79,0.65]
["bitfinex","SOLUSD",1766083505190,2.64384423,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766083505571,8.9,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766083505786,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083505996,8.9,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766083506176,2.64384423,122.84,122.82,0.65]
["bitfinex","SOLUSD",1766083507088,2.64384423,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766083507995,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083508385,17.04023403,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766083508700,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083509074,11.54384423,122.85,122.81,0.65]
["bitfinex","SOLUSD",1766083509390,2.64384423,122.83,122.79,0.65]
["bitfinex","SOLUSD",1766083509597,2.64384423,122.83,122.79,8.14392934]
["bitfinex","SOLUSD",1766083509786,2.64384423,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766083510180,17.04015499,122.85,122.8,8.14313867]
["bitfinex","SOLUSD",1766083510181,8.9,122.85,122.8,8.14313867]
["bitfinex","SOLUSD",1766083510388,2.64384423,122.84,122.81,0.65]
["bitfinex","SOLUSD",1766083510895,8.9,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766083510896,2.64384423,122.85,122.82,0.65]
["bitfinex","SOLUSD",1766083511200,8.13873099,122.87,122.83,0.65]
["bitfinex","SOLUSD",1766083511201,11.56384423,122.87,122.83,0.65]
["bitfinex","SOLUSD",1766083511579,2.64384423,122.86,122.83,0.65]
["bitfinex","SOLUSD",1766083511780,2.64384423,122.86,122.81,0.65]
["bitfinex","SOLUSD",1766083511990,2.64384423,122.83,122.79,0.65]
["bitfinex","SOLUSD",1766083512199,11.56384423,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766083512627,2.64384423,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766083513399,17.06090999,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766083513600,2.64384423,122.83,122.8,0.65]
["bitfinex","SOLUSD",1766083513796,11.56384423,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766083513980,8.92,122.84,122.8,0.65]
["bitfinex","SOLUSD",1766083514179,8.92,122.84,122.8,8.14310487]
["bitfinex","SOLUSD",1766083514392,11.56384423,122.84,122.8,0.72]
["bitfinex","SOLUSD",1766083516379,2.64384423,122.83,122.78,10.53767296]
["bitfinex","SOLUSD",1766083516712,2.64384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083518584,2.64384423,122.82,122.78,0.82]
["bitfinex","SOLUSD",1766083519609,2.64384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083520288,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083520488,8.92,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083520788,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083521196,11.56384423,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766083521393,19.70519303,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766083522714,11.56384423,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766083523805,2.64384423,122.81,122.78,0.1]
["bitfinex","SOLUSD",1766083524015,2.64384423,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766083525027,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083525207,8.92,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083525406,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083526027,8.92,122.83,122.8,0.72]
["bitfinex","SOLUSD",1766083526523,11.56384423,122.83,122.79,8.86376888]
["bitfinex","SOLUSD",1766083527020,2.64384423,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766083527194,17.06135349,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083527396,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083528439,2.64384423,122.82,122.79,0.72]
["bitfinex","SOLUSD",1766083529127,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083529720,2.64384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083529922,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083530224,30.78731745,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766083530225,18.57737627,122.86,122.81,0.72]
["bitfinex","SOLUSD",1766083530414,2.64384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083531127,11.56384423,122.83,122.79,0.72]
["bitfinex","SOLUSD",1766083532050,11.56384423,122.83,122.78,0.1]
["bitfinex","SOLUSD",1766083532051,2.64384423,122.82,122.78,0.1]
["bitfinex","SOLUSD",1766083532327,2.64384423,122.82,122.78,0.82]
["bitfinex","SOLUSD",1766083533024,8.92,122.83,122.78,0.82]
["bitfinex","SOLUSD",1766083533025,2.64384423,122.81,122.78,0.82]
["bitfinex","SOLUSD",1766083533244,2.64384423,122.8,122.78,0.1]
["bitfinex","SOLUSD",1766083534228,2.64384423,122.82,122.78,0.82]
["bitfinex","SOLUSD",1766083535622,4.14635715,122.82,122.78,0.82]
["bitfinex","SOLUSD",1766083535828,4.14635715,122.81,122.78,0.82]
["bitfinex","SOLUSD",1766083536014,4.14635715,122.82,122.78,0.82]
["bitfinex","SOLUSD",1766083537017,4.14635715,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766083537225,8.92,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766083537523,4.14635715,122.79,122.76,0.72]
["bitfinex","SOLUSD",1766083540618,21.20969375,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766083540834,13.06635715,122.8,122.76,0.72]
["bitfinex","SOLUSD",1766083541011,13.06635715,122.8,122.77,0.72]
["bitfinex","SOLUSD",1766083541435,10.43767296,122.83,122.77,0.72]
["bitfinex","SOLUSD",1766083541608,8.92,122.82,122.77,0.72]
["bitfinex","SOLUSD",1766083541938,8.92,122.82,122.78,0.72]
["bitfinex","SOLUSD",1766083542109,8.92,122.82,122.79,8.14398566]
["bitfinex","SOLUSD",1766083542423,8.92,122.82,122.8,0.72]
["bitfinex","SOLUSD",1766083543935,13.06635715,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766083544235,12.28921231,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766083544922,4.14635715,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766083545119,4.14635715,122.8,122.77,0.67]
["bitfinex","SOLUSD",1766083545722,8.14308284,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766083546027,12.28943999,122.81,122.77,0.67]
["bitfinex","SOLUSD",1766083546749,13.06635715,122.82,122.77,0.67]
["bitfinex","SOLUSD",1766083547237,13.06635715,122.82,122.78,0.67]
["bitfinex","SOLUSD",1766083549742,8.92,122.82,122.79,0.67]
["bitfinex","SOLUSD",1766083549921,4.14635715,122.83,122.79,0.67]
["bitfinex","SOLUSD",1766083550745,13.06635715,122.84,122.79,0.67]
["bitfinex","SOLUSD",1766083550930,13.06635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083551830,21.20706829,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083555145,13.06635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083556252,8.92,122.84,122.8,8.14331404]
["bitfinex","SOLUSD",1766083556548,8.92,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766083557251,8.2,122.84,122.81,0.67]
["bitfinex","SOLUSD",1766083557423,10.31443055,122.88,122.81,0.67]
["bitfinex","SOLUSD",1766083557618,12.9737807,122.89,122.84,0.67]
["bitfinex","SOLUSD",1766083557848,21.8937807,122.89,122.84,0.67]
["bitfinex","SOLUSD",1766083558948,4.83635715,122.87,122.84,0.67]
["bitfinex","SOLUSD",1766083559163,4.83635715,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766083559453,13.75635715,122.86,122.82,0.67]
["bitfinex","SOLUSD",1766083559653,13.75635715,122.86,122.8,0.67]
["bitfinex","SOLUSD",1766083559654,4.14635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083559838,4.83635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083560323,4.14635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083560526,4.83635715,122.84,122.8,0.67]
["bitfinex","SOLUSD",1766083561133,4.14635715,122.83,122.8,0.67]
["bitfinex","SOLUSD",1766083561332,4.85635715,122.83,122.79,0.66]
["bitfinex","SOLUSD",1766083561825,12.28783476,122.83,122.77,8.14494415]
["bitfinex","SOLUSD",1766083562126,12.28783476,122.83,122.76,20.36368635]
["bitfinex","SOLUSD",1766083562127,4.14635715,122.79,122.76,0.66]
["bitfinex","SOLUSD",1766083562547,4.14635715,122.79,122.73,17.06770746]
["bitfinex","SOLUSD",1766083562755,4.85635715,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083563051,0.71,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083563257,4.85635715,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083563546,12.26781168,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083563973,20.4125045,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083564976,19.7025045,122.78,122.74,0.66]
["bitfinex","SOLUSD",1766083565205,11.55781168,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766083565369,11.55781168,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766083565666,11.55781168,122.76,122.72,0.66]
["bitfinex","SOLUSD",1766083566041,11.55781168,122.77,122.72,0.66]
["bitfinex","SOLUSD",1766083566256,0.71,122.78,122.73,8.14760522]
["bitfinex","SOLUSD",1766083566462,12.26781168,122.79,122.74,0.66]
["bitfinex","SOLUSD",1766083566843,11.55781168,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083567045,12.26781168,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083567461,8.85416564,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083567673,20.41197732,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083568475,12.26781168,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083568640,20.41186539,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083569796,11.55781168,122.78,122.73,0.66]
["bitfinex","SOLUSD",1766083570001,17.77363065,122.8,122.74,0.66]
["bitfinex","SOLUSD",1766083570205,29.33144233,122.8,122.74,0.66]
["bitfinex","SOLUSD",1766083570595,29.33144233,122.8,122.73,21.99548464]
["bitfinex","SOLUSD",1766083570596,0.71,122.77,122.71,0.66]
["bitfinex","SOLUSD",1766083570785,21.0777566,122.79,122.73,0.66]
["bitfinex","SOLUSD",1766083571115,0.71,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083572011,12.26781168,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083572520,20.41191351,122.79,122.75,0.66]
["bitfinex","SOLUSD",1766083573901,12.26781168,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083574611,20.4140703,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083574919,11.55781168,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766083575089,20.41386126,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083575284,11.55781168,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083577492,19.70386195,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083577695,20.41386195,122.76,122.72,0.7]
["bitfinex","SOLUSD",1766083577915,11.55781168,122.75,122.72,0.7]
["bitfinex","SOLUSD",1766083578118,8.92,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766083578315,21.18781168,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766083579124,9.63,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766083579332,21.18781168,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766083580004,29.33317758,122.77,122.73,0.7]
["bitfinex","SOLUSD",1766083580913,11.55781168,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766083581107,20.41379271,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766083581421,12.26781168,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766083582120,11.55781168,122.76,122.73,0.7]
["bitfinex","SOLUSD",1766083582521,0.71,122.75,122.71,11.13767296]
["bitfinex","SOLUSD",1766083582701,12.26781168,122.75,122.71,0.7]
["bitfinex","SOLUSD",1766083583821,12.26781168,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766083584120,12.26781168,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766083585420,4.86236245,122.73,122.7,0.1]
["bitfinex","SOLUSD",1766083585624,4.86236245,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766083585820,0.71,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766083586018,4.86236245,122.72,122.7,0.1]
["bitfinex","SOLUSD",1766083586722,8.14807407,122.73,122.66,0.8]
["bitfinex","SOLUSD",1766083586723,0.62,122.7,122.66,0.8]
["bitfinex","SOLUSD",1766083587021,4.77236245,122.7,122.66,0.8]
["bitfinex","SOLUSD",1766083587427,12.92243815,122.7,122.66,0.8]
["bitfinex","SOLUSD",1766083587757,4.77236245,122.69,122.66,0.1]
["bitfinex","SOLUSD",1766083588416,4.77236245,122.68,122.66,0.1]
["bitfinex","SOLUSD",1766083589623,4.77236245,122.67,122.65,0.1]
["bitfinex","SOLUSD",1766083590322,4.15236245,122.66,122.65,0.1]
["bitfinex","SOLUSD",1766083590705,0.62,122.65,122.61,0.7]
["bitfinex","SOLUSD",1766083590899,4.15236245,122.64,122.61,0.7]
["bitfinex","SOLUSD",1766083591106,4.77236245,122.62,122.59,0.1]
["bitfinex","SOLUSD",1766083591330,4.15236245,122.61,122.59,0.1]
["bitfinex","SOLUSD",1766083591507,4.15236245,122.61,122.58,3.18853948]
["bitfinex","SOLUSD",1766083591508,4.15236245,122.59,122.54,0.7]
["bitfinex","SOLUSD",1766083591926,4.15236245,122.59,122.54,8.16045163]
["bitfinex","SOLUSD",1766083592227,19.09324144,122.62,122.53,30.8402073]
["bitfinex","SOLUSD",1766083592428,23.51003541,122.62,122.56,4.15236245]
["bitfinex","SOLUSD",1766083592634,8.92,122.62,122.57,4.15236245]
["bitfinex","SOLUSD",1766083592811,20.37916413,122.68,122.59,4.15236245]
["bitfinex","SOLUSD",1766083593013,13.57236245,122.67,122.6,4.15236245]
["bitfinex","SOLUSD",1766083593230,32.16226905,122.67,122.6,12.30832125]
["bitfinex","SOLUSD",1766083593412,39.5889161,122.67,122.6,19.7349683]
["bitfinex","SOLUSD",1766083593613,11.5790095,122.66,122.6,19.7349683]
["bitfinex","SOLUSD",1766083594040,11.5790095,122.68,122.62,11.5790095]
["bitfinex","SOLUSD",1766083594242,20.38895442,122.69,122.63,0.7]
["bitfinex","SOLUSD",1766083594446,20.9990095,122.7,122.65,0.7]
["bitfinex","SOLUSD",1766083595258,11.5790095,122.69,122.65,0.7]
["bitfinex","SOLUSD",1766083596219,20.9990095,122.7,122.65,8.15308557]
["bitfinex","SOLUSD",1766083596420,9.42,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766083596741,20.9990095,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766083597154,8.92,122.7,122.66,0.7]
["bitfinex","SOLUSD",1766083598418,8.64816686,122.73,122.67,0.7]
["bitfinex","SOLUSD",1766083598618,24.6890236,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083600547,17.56816686,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083600733,7.12085674,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766083601148,17.56816686,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083601349,16.04085674,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083601523,24.1889623,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083601847,24.6889623,122.73,122.68,0.7]
["bitfinex","SOLUSD",1766083602048,7.12085674,122.72,122.68,0.7]
["bitfinex","SOLUSD",1766083602629,7.12085674,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766083603033,7.12085674,122.7,122.67,0.66]
["bitfinex","SOLUSD",1766083604033,7.62085674,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766083604239,7.12085674,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766083605549,15.77020547,122.71,122.67,0.66]
["bitfinex","SOLUSD",1766083605751,7.62085674,122.7,122.65,0.66]
["bitfinex","SOLUSD",1766083606048,7.62085674,122.69,122.65,0.66]
["bitfinex","SOLUSD",1766083606231,7.12085674,122.68,122.65,0.66]
["bitfinex","SOLUSD",1766083606736,7.12085674,122.68,122.59,61.1]
["bitfinex","SOLUSD",1766083606737,0.5,122.65,122.54,0.66]
["bitfinex","SOLUSD",1766083606934,0.5,122.65,122.57,0.66]
["bitfinex","SOLUSD",1766083606935,8.92,122.64,122.57,0.66]
["bitfinex","SOLUSD",1766083607248,16.04085674,122.64,122.58,8.15751218]
["bitfinex","SOLUSD",1766083607449,16.04085674,122.64,122.59,0.66]
["bitfinex","SOLUSD",1766083607932,17.57242611,122.67,122.61,0.66]
["bitfinex","SOLUSD",1766083608134,7.12085674,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766083609040,7.12085674,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766083610555,8.80994492,122.66,122.61,0.66]
["bitfinex","SOLUSD",1766083610744,16.04085674,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766083611056,7.12085674,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083611238,8.92,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766083611443,7.12085674,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083611938,7.12085674,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766083612255,7.12085674,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083613349,7.12085674,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766083613749,7.12085674,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083614437,7.12085674,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766083614631,7.12085674,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083615032,15.27433696,122.65,122.62,0.66]
["bitfinex","SOLUSD",1766083615333,15.27433696,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766083615334,2.66115486,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766083615556,10.81463508,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766083616255,2.66115486,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766083616643,8.65348022,122.65,122.6,0.66]
["bitfinex","SOLUSD",1766083616960,2.66115486,122.64,122.6,0.66]
["bitfinex","SOLUSD",1766083617152,2.66115486,122.65,122.61,0.66]
["bitfinex","SOLUSD",1766083618159,120.87228941,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766083618457,2.66115486,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083619959,124.03344427,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766083620142,2.66115486,122.66,122.62,0.66]
["bitfinex","SOLUSD",1766083620343,121.37228941,122.67,122.62,0.66]
["bitfinex","SOLUSD",1766083620550,121.37228941,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766083620551,113.22,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766083620753,8.94,122.69,122.63,0.66]
["bitfinex","SOLUSD",1766083621066,2.66115486,122.68,122.63,0.66]
["bitfinex","SOLUSD",1766083621559,10.8125004,122.68,122.63,0.66]
["bitfinex","SOLUSD",1766083622270,2.66115486,122.67,122.63,0.66]
["bitfinex","SOLUSD",1766083622772,8.15134554,122.68,122.63,0.66]
["bitfinex","SOLUSD",1766083622773,2.66115486,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083623471,20.2519776,122.69,122.64,0.71]
["bitfinex","SOLUSD",1766083624143,20.2519776,122.69,122.63,0.71]
["bitfinex","SOLUSD",1766083624144,0.5,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766083624340,0.5,122.66,122.6,0.71]
["bitfinex","SOLUSD",1766083624539,8.94,122.66,122.62,8.1549539]
["bitfinex","SOLUSD",1766083624770,8.94,122.66,122.63,0.71]
["bitfinex","SOLUSD",1766083625264,3.16115486,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083626071,0.5,122.68,122.64,8.86391729]
["bitfinex","SOLUSD",1766083626259,2.66115486,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083626460,2.66115486,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083626666,0.5,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083626849,3.16115486,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083627166,2.66115486,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083627368,2.66115486,122.66,122.62,0.71]
["bitfinex","SOLUSD",1766083627769,10.81339119,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766083628066,2.66115486,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766083628271,8.6516311,122.68,122.63,0.71]
["bitfinex","SOLUSD",1766083628456,2.66115486,122.67,122.63,0.71]
["bitfinex","SOLUSD",1766083628657,0.5,122.7,122.64,0.71]
["bitfinex","SOLUSD",1766083628856,2.66115486,122.68,122.64,0.71]
["bitfinex","SOLUSD",1766083629047,2.66115486,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083630175,10.81311215,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083630568,2.66115486,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083630868,10.81315055,122.67,122.64,0.71]
["bitfinex","SOLUSD",1766083631564,10.81315055,122.67,122.61,21.25445673]
["bitfinex","SOLUSD",1766083631768,11.31315055,122.67,122.62,0.71]
["bitfinex","SOLUSD",1766083632878,11.31315055,122.67,122.6,0.68]
["bitfinex","SOLUSD",1766083632879,2.66115486,122.64,122.6,0.68]
["bitfinex","SOLUSD",1766083633272,0.5,122.65,122.6,0.68]
["bitfinex","SOLUSD",1766083633463,7.62760574,122.65,122.6,0.68]
["bitfinex","SOLUSD",1766083633659,7.62760574,122.65,122.61,0.68]
["bitfinex","SOLUSD",1766083633859,7.62760574,122.65,122.6,8.15654704]
["bitfinex","SOLUSD",1766083633860,7.62760574,122.64,122.59,0.68]
["bitfinex","SOLUSD",1766083634064,7.12760574,122.63,122.59,0.68]
["bitfinex","SOLUSD",1766083634378,0.5,122.64,122.57,0.68]
["bitfinex","SOLUSD",1766083634379,0.5,122.62,122.57,0.68]
["bitfinex","SOLUSD",1766083634584,7.12760574,122.6,122.55,0.68]
["bitfinex","SOLUSD",1766083634751,7.12760574,122.6,122.49,13.94284427]
["bitfinex","SOLUSD",1766083634752,7.12760574,122.57,122.5,0.68]
["bitfinex","SOLUSD",1766083634952,7.12760574,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083636054,15.28490552,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083636255,8.15729978,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083636473,7.62760574,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083636683,0.5,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083636976,9.44,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083637182,7.62760574,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766083637382,7.12760574,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766083637755,7.12760574,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766083638571,7.12760574,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766083638880,24.72652043,122.57,122.51,0.68]
["bitfinex","SOLUSD",1766083639254,8.15863591,122.57,122.5,8.16318791]
["bitfinex","SOLUSD",1766083639475,15.78624165,122.57,122.5,10.43767296]
["bitfinex","SOLUSD",1766083639675,15.78628296,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083640972,8.65867722,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083641175,15.78628296,122.57,122.52,0.68]
["bitfinex","SOLUSD",1766083641362,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083641557,0.5,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766083641753,7.12760574,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766083642179,17.09753372,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083642383,7.12760574,122.58,122.54,0.68]
["bitfinex","SOLUSD",1766083642562,9.44,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083642762,16.06760574,122.59,122.54,0.68]
["bitfinex","SOLUSD",1766083643869,8.94,122.59,122.55,0.68]
["bitfinex","SOLUSD",1766083644261,7.12760574,122.58,122.52,0.68]
["bitfinex","SOLUSD",1766083644459,7.12760574,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766083644977,0.5,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766083645162,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083645561,7.62760574,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766083645773,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083646277,15.78634652,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083647058,7.62760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083647580,15.78623011,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083647802,7.62760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083648179,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083648386,7.62760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083648774,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083649484,8.65821411,122.58,122.53,0.68]
["bitfinex","SOLUSD",1766083649671,7.12760574,122.57,122.53,0.68]
["bitfinex","SOLUSD",1766083650186,0.5,122.57,122.51,0.68]
["bitfinex","SOLUSD",1766083650371,7.62760574,122.55,122.51,0.68]
["bitfinex","SOLUSD",1766083650569,7.12760574,122.55,122.48,8.16404216]
["bitfinex","SOLUSD",1766083650761,15.28758335,122.55,122.49,7.12760574]
["bitfinex","SOLUSD",1766083650961,8.94,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766083650962,24.72721537,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766083651485,8.94,122.56,122.51,0.68]
["bitfinex","SOLUSD",1766083651782,8.94,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766083651985,9.44,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766083652282,24.72690189,122.56,122.52,0.68]
["bitfinex","SOLUSD",1766083652893,49.7380367,122.56,122.47,9.93767296]
["bitfinex","SOLUSD",1766083653099,7.12760574,122.48,122.42,0.1]
["bitfinex","SOLUSD",1766083653292,17.5652787,122.44,122.42,0.1]
["bitfinex","SOLUSD",1766083653492,10.43767296,122.44,122.42,0.1]
["bitfinex","SOLUSD",1766083653680,19.37767296,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766083654076,8.80994492,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766083655390,16.97824238,122.43,122.39,0.1]
["bitfinex","SOLUSD",1766083656590,8.80994492,122.39,122.33,0.68]
["bitfinex","SOLUSD",1766083656791,17.74994492,122.39,122.33,0.68]
["bitfinex","SOLUSD",1766083657096,7.15507555,122.38,122.33,0.68]
["bitfinex","SOLUSD",1766083657269,17.74994492,122.39,122.33,8.17442312]
["bitfinex","SOLUSD",1766083657466,33.0757224,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766083657681,7.15507555,122.37,122.34,0.68]
["bitfinex","SOLUSD",1766083657881,8.80994492,122.35,122.29,7.15507555]
["bitfinex","SOLUSD",1766083658082,8.80994492,122.35,122.27,8.94]
["bitfinex","SOLUSD",1766083658083,7.15507555,122.33,122.3,0.68]
["bitfinex","SOLUSD",1766083658294,10.43767296,122.34,122.26,1575.1392097]
["bitfinex","SOLUSD",1766083658295,8.80994492,122.31,122.26,1575.1392097]
["bitfinex","SOLUSD",1766083658485,8.94,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766083658693,24.90502047,122.33,122.29,0.68]
["bitfinex","SOLUSD",1766083658990,8.80994492,122.34,122.29,7.15507555]
["bitfinex","SOLUSD",1766083659195,8.80994492,122.34,122.27,8.17809927]
["bitfinex","SOLUSD",1766083659373,8.80994492,122.33,122.27,19.81962472]
["bitfinex","SOLUSD",1766083659572,17.66379874,122.35,122.27,8.17809927]
["bitfinex","SOLUSD",1766083659774,8.80994492,122.33,122.28,19.81941921]
["bitfinex","SOLUSD",1766083659975,8.80994492,122.33,122.26,1594.90743479]
["bitfinex","SOLUSD",1766083659976,8.80994492,122.31,122.26,1586.10073515]
["bitfinex","SOLUSD",1766083660573,8.17385382,122.35,122.28,11.64152545]
["bitfinex","SOLUSD",1766083660791,10.43767296,122.34,122.29,8.17706341]
["bitfinex","SOLUSD",1766083661092,10.43767296,122.34,122.27,20.44560281]
["bitfinex","SOLUSD",1766083661282,20.58152545,122.35,122.29,11.64152545]
["bitfinex","SOLUSD",1766083661479,20.58152545,122.35,122.27,20.44560281]
["bitfinex","SOLUSD",1766083661480,8.94,122.35,122.27,20.44560281]
["bitfinex","SOLUSD",1766083661685,20.58152545,122.35,122.27,20.44560281]
["bitfinex","SOLUSD",1766083662178,20.58152545,122.35,122.29,19.81832954]
["bitfinex","SOLUSD",1766083662377,20.05767296,122.36,122.3,19.81797417]
["bitfinex","SOLUSD",1766083662572,8.80994492,122.37,122.3,8.17644872]
["bitfinex","SOLUSD",1766083662887,11.64152545,122.38,122.3,28.61798592]
["bitfinex","SOLUSD",1766083663198,18.46994492,122.39,122.34,0.65]
["bitfinex","SOLUSD",1766083663378,11.64152545,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083663583,12.36152545,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083663987,11.64152545,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083664301,25.92060249,122.39,122.34,0.65]
["bitfinex","SOLUSD",1766083664302,11.64152545,122.37,122.34,0.65]
["bitfinex","SOLUSD",1766083665201,12.36152545,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083665384,0.72,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083665584,11.64152545,122.37,122.34,0.65]
["bitfinex","SOLUSD",1766083665905,11.64152545,122.36,122.31,8.82568699]
["bitfinex","SOLUSD",1766083666201,11.64152545,122.36,122.3,32.082208]
["bitfinex","SOLUSD",1766083666202,20.45147037,122.38,122.33,0.65]
["bitfinex","SOLUSD",1766083666808,8.80994492,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083667101,20.45147037,122.38,122.34,0.65]
["bitfinex","SOLUSD",1766083667501,20.09767296,122.39,122.34,0.65]
["bitfinex","SOLUSD",1766083667693,31.73919841,122.39,122.34,0.65]
["bitfinex","SOLUSD",1766083668615,41.85062797,122.45,122.34,0.65]
["bitfinex","SOLUSD",1766083668616,0.72,122.43,122.35,0.65]
["bitfinex","SOLUSD",1766083668800,11.64152545,122.41,122.36,0.65]
["bitfinex","SOLUSD",1766083670100,11.64152545,122.41,122.37,0.65]
["bitfinex","SOLUSD",1766083670299,21.32152545,122.42,122.37,0.65]
["bitfinex","SOLUSD",1766083670484,22.79919841,122.42,122.37,0.65]
["bitfinex","SOLUSD",1766083670992,0.72,122.45,122.39,11.64152545]
["bitfinex","SOLUSD",1766083671206,0.72,122.45,122.4,0.65]
["bitfinex","SOLUSD",1766083671410,11.64152545,122.43,122.4,0.65]
["bitfinex","SOLUSD",1766083671592,11.64152545,122.44,122.4,8.81982202]
["bitfinex","SOLUSD",1766083671793,11.64152545,122.44,122.4,0.65]
["bitfinex","SOLUSD",1766083672816,12.36152545,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083673007,12.36152545,122.45,122.41,0.04656917]
["bitfinex","SOLUSD",1766083673008,11.64152545,122.44,122.41,0.04656917]
["bitfinex","SOLUSD",1766083673200,0.72,122.45,122.41,0.04656917]
["bitfinex","SOLUSD",1766083673417,11.64152545,122.44,122.41,0.04656917]
["bitfinex","SOLUSD",1766083673594,12.36152545,122.45,122.41,0.04656917]
["bitfinex","SOLUSD",1766083674919,8.16616735,122.46,122.38,0.65]
["bitfinex","SOLUSD",1766083674920,0.72,122.46,122.38,0.65]
["bitfinex","SOLUSD",1766083675118,12.36152545,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083675309,0.72,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083675807,12.36152545,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083676008,11.64152545,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766083678393,12.36152545,122.44,122.39,8.82058983]
["bitfinex","SOLUSD",1766083678809,12.36152545,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083679012,8.88730638,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083679213,11.64152545,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766083679622,8.88730638,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083679826,11.64152545,122.43,122.39,0.65]
["bitfinex","SOLUSD",1766083680527,12.36152545,122.44,122.39,8.17031434]
["bitfinex","SOLUSD",1766083680724,30.85009181,122.48,122.41,0.65]
["bitfinex","SOLUSD",1766083680725,12.36152545,122.46,122.41,0.65]
["bitfinex","SOLUSD",1766083681023,20.52747695,122.46,122.41,0.65]
["bitfinex","SOLUSD",1766083681204,12.35152545,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083681732,0.71,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083681937,0.71,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766083682433,20.58152545,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766083682736,9.65,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766083682907,21.29152545,122.48,122.43,0.7]
["bitfinex","SOLUSD",1766083683113,11.64152545,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766083683417,12.35152545,122.5,122.44,0.7]
["bitfinex","SOLUSD",1766083683739,20.51488889,122.5,122.44,0.7]
["bitfinex","SOLUSD",1766083683932,19.80488889,122.5,122.44,8.86711142]
["bitfinex","SOLUSD",1766083684235,0.71,122.49,122.44,8.86711142]
["bitfinex","SOLUSD",1766083684533,0.71,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766083684737,12.35152545,122.47,122.42,8.86852215]
["bitfinex","SOLUSD",1766083684910,12.35152545,122.47,122.42,17.82852215]
["bitfinex","SOLUSD",1766083685110,12.35152545,122.47,122.39,0.7]
["bitfinex","SOLUSD",1766083685111,0.71,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083685354,9.65,122.47,122.41,0.7]
["bitfinex","SOLUSD",1766083685532,21.29152545,122.47,122.42,0.7]
["bitfinex","SOLUSD",1766083685841,21.29152545,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766083685842,8.94,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766083686010,20.51569051,122.49,122.43,0.7]
["bitfinex","SOLUSD",1766083686209,12.35152545,122.49,122.44,0.7]
["bitfinex","SOLUSD",1766083686426,11.64152545,122.48,122.42,28.76986658]
["bitfinex","SOLUSD",1766083686632,12.35152545,122.47,122.42,9.66]
["bitfinex","SOLUSD",1766083686937,12.35152545,122.46,122.42,8.96]
["bitfinex","SOLUSD",1766083687128,12.35152545,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766083687314,19.24761788,122.48,122.39,0.7]
["bitfinex","SOLUSD",1766083687315,11.64152545,122.44,122.39,0.7]
["bitfinex","SOLUSD",1766083687639,0.71,122.42,122.38,0.7]
["bitfinex","SOLUSD",1766083688822,0.71,122.42,122.38,8.87116497]
["bitfinex","SOLUSD",1766083689627,12.35152545,122.43,122.38,8.87116497]
["bitfinex","SOLUSD",1766083690333,20.51956111,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766083690642,12.35152545,122.43,122.38,8.87126411]
["bitfinex","SOLUSD",1766083692142,12.35152545,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083692515,0.71,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083692717,12.35152545,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083693453,12.35152545,122.41,122.37,8.96]
["bitfinex","SOLUSD",1766083693950,19.81238458,122.39,122.34,0.72]
["bitfinex","SOLUSD",1766083694245,12.35152545,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766083694431,12.35152545,122.37,122.32,9.68]
["bitfinex","SOLUSD",1766083694814,0.71,122.37,122.33,0.72]
["bitfinex","SOLUSD",1766083695051,12.35152545,122.39,122.34,0.72]
["bitfinex","SOLUSD",1766083695447,0.71,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766083695630,12.35152545,122.38,122.34,0.72]
["bitfinex","SOLUSD",1766083695832,27.54724561,122.41,122.34,8.17387386]
["bitfinex","SOLUSD",1766083696034,27.54724561,122.41,122.35,8.89311326]
["bitfinex","SOLUSD",1766083696035,12.35152545,122.4,122.35,8.89311326]
["bitfinex","SOLUSD",1766083696222,12.35152545,122.4,122.36,0.72]
["bitfinex","SOLUSD",1766083696419,8.94,122.41,122.36,0.72]
["bitfinex","SOLUSD",1766083696727,11.64152545,122.43,122.38,0.72]
["bitfinex","SOLUSD",1766083696933,0.71,122.44,122.38,0.72]
["bitfinex","SOLUSD",1766083697127,12.35152545,122.44,122.39,0.72]
["bitfinex","SOLUSD",1766083697854,11.64152545,122.41,122.35,29.32629674]
["bitfinex","SOLUSD",1766083698030,11.64152545,122.42,122.37,8.89159505]
["bitfinex","SOLUSD",1766083698230,12.35152545,122.42,122.37,8.89159505]
["bitfinex","SOLUSD",1766083698424,0.71,122.42,122.37,8.17159505]
["bitfinex","SOLUSD",1766083698751,12.35152545,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083699855,11.64152545,122.41,122.37,0.72]
["bitfinex","SOLUSD",1766083701061,12.35152545,122.41,122.37,8.89180867]
["bitfinex","SOLUSD",1766083701443,0.71,122.41,122.37,8.89180867]
["bitfinex","SOLUSD",1766083701647,12.35152545,122.43,122.37,8.17180867]
["bitfinex","SOLUSD",1766083701960,0.71,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083702256,12.35152545,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083702556,0.71,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083705047,12.35152545,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083705568,111.96747892,122.44,122.38,8.17120158]
["bitfinex","SOLUSD",1766083705747,12.35152545,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083705940,0.71,122.42,122.38,0.72]
["bitfinex","SOLUSD",1766083707378,11.64152545,122.46,122.4,0.72]
["bitfinex","SOLUSD",1766083707546,0.71,122.45,122.4,8.96]
["bitfinex","SOLUSD",1766083707742,38.18198054,122.48,122.4,8.96]
["bitfinex","SOLUSD",1766083707743,20.60152545,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766083708050,0.71,122.46,122.41,0.72]
["bitfinex","SOLUSD",1766083708377,12.35152545,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766083708782,12.35152545,122.45,122.4,9.68]
["bitfinex","SOLUSD",1766083709143,0.71,122.45,122.4,8.96]
["bitfinex","SOLUSD",1766083709349,12.35152545,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766083709553,0.71,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766083709770,115.44152545,122.49,122.44,0.72]
["bitfinex","SOLUSD",1766083709970,12.35152545,122.49,122.44,9.68]
["bitfinex","SOLUSD",1766083710149,0.71,122.49,122.44,9.68]
["bitfinex","SOLUSD",1766083711280,0.71,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083711776,0.71,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766083711956,0.71,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766083712471,12.35152545,122.53,122.47,0.72]
["bitfinex","SOLUSD",1766083713055,12.35152545,122.53,122.47,12.36152545]
["bitfinex","SOLUSD",1766083713255,12.35152545,122.53,122.48,0.72]
["bitfinex","SOLUSD",1766083713947,20.51289235,122.53,122.48,9.66]
["bitfinex","SOLUSD",1766083714557,12.35152545,122.53,122.48,9.66]
["bitfinex","SOLUSD",1766083714991,0.71,122.52,122.48,9.66]
["bitfinex","SOLUSD",1766083715884,0.71,122.52,122.46,20.41426825]
["bitfinex","SOLUSD",1766083715885,0.71,122.5,122.46,8.16543916]
["bitfinex","SOLUSD",1766083716090,0.71,122.5,122.46,8.88543916]
["bitfinex","SOLUSD",1766083717094,8.16136429,122.53,122.47,8.88520844]
["bitfinex","SOLUSD",1766083717095,11.64152545,122.52,122.47,8.88520844]
["bitfinex","SOLUSD",1766083717263,0.71,122.51,122.47,8.88520844]
["bitfinex","SOLUSD",1766083718168,0.66145723,122.51,122.47,8.88520844]
["bitfinex","SOLUSD",1766083718376,0.66145723,122.51,122.47,0.72]
["bitfinex","SOLUSD",1766083718788,11.64152545,122.5,122.45,17.82633515]
["bitfinex","SOLUSD",1766083719385,7.14459649,122.5,122.45,17.82633515]
["bitfinex","SOLUSD",1766083719819,7.14459649,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766083719993,7.14459649,122.51,122.45,24.25093164]
["bitfinex","SOLUSD",1766083720183,0.71,122.5,122.45,17.10633515]
["bitfinex","SOLUSD",1766083720388,0.71,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083721018,0.71,122.5,122.46,8.88582589]
["bitfinex","SOLUSD",1766083721701,0.71,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083721904,0.71,122.49,122.44,8.88692124]
["bitfinex","SOLUSD",1766083722109,0.71,122.49,122.45,8.94]
["bitfinex","SOLUSD",1766083722611,0.71,122.49,122.45,17.75636753]
["bitfinex","SOLUSD",1766083722797,7.14459649,122.48,122.45,8.94]
["bitfinex","SOLUSD",1766083723107,7.81459649,122.49,122.43,0.65]
["bitfinex","SOLUSD",1766083723290,7.81459649,122.49,122.44,8.81690547]
["bitfinex","SOLUSD",1766083723802,7.14459649,122.49,122.44,8.81690547]
["bitfinex","SOLUSD",1766083724118,7.81459649,122.5,122.45,8.81654195]
["bitfinex","SOLUSD",1766083724295,0.67,122.49,122.45,8.81654195]
["bitfinex","SOLUSD",1766083724886,7.81459649,122.49,122.45,8.81654195]
["bitfinex","SOLUSD",1766083725315,0.67,122.49,122.45,8.81654195]
["bitfinex","SOLUSD",1766083725922,7.81459649,122.49,122.45,8.81654195]
["bitfinex","SOLUSD",1766083727022,7.81459649,122.49,122.45,0.65]
["bitfinex","SOLUSD",1766083727217,7.14459649,122.48,122.45,0.65]
["bitfinex","SOLUSD",1766083727418,0.67,122.48,122.44,8.16700471]
["bitfinex","SOLUSD",1766083727722,0.67,122.48,122.44,8.81700471]
["bitfinex","SOLUSD",1766083731128,7.81459649,122.48,122.44,8.81700471]
["bitfinex","SOLUSD",1766083731505,0.67,122.48,122.44,8.81700471]
["bitfinex","SOLUSD",1766083734411,7.81459649,122.48,122.44,8.81700471]
["bitfinex","SOLUSD",1766083734741,7.81459649,122.48,122.44,0.65]
["bitfinex","SOLUSD",1766083735041,7.14459649,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083735329,7.81459649,122.44,122.4,8.94]
["bitfinex","SOLUSD",1766083735629,0.67,122.44,122.4,17.75987052]
["bitfinex","SOLUSD",1766083736019,7.14459649,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083736233,7.81459649,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083736531,0.67,122.45,122.41,0.65]
["bitfinex","SOLUSD",1766083737629,0.67,122.45,122.41,8.81916688]
["bitfinex","SOLUSD",1766083738112,7.81459649,122.45,122.41,8.81916688]
["bitfinex","SOLUSD",1766083739031,0.67,122.43,122.37,7.14459649]
["bitfinex","SOLUSD",1766083739337,0.67,122.42,122.38,9.59]
["bitfinex","SOLUSD",1766083739635,0.67,122.41,122.38,8.94]
["bitfinex","SOLUSD",1766083740337,2.67040356,122.41,122.38,8.94]
["bitfinex","SOLUSD",1766083740515,8.16822419,122.43,122.38,8.94]
["bitfinex","SOLUSD",1766083740845,0.67,122.41,122.38,17.11114708]
["bitfinex","SOLUSD",1766083741130,17.10749814,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083741131,2.67040356,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083741319,3.37040356,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083741517,2.67040356,122.44,122.39,0.65]
["bitfinex","SOLUSD",1766083741718,0.7,122.43,122.39,8.82028452]
["bitfinex","SOLUSD",1766083742332,0.7,122.43,122.38,17.11078687]
["bitfinex","SOLUSD",1766083742333,0.7,122.42,122.38,17.11078687]
["bitfinex","SOLUSD",1766083742646,0.7,122.41,122.38,8.94]
["bitfinex","SOLUSD",1766083742812,0.7,122.4,122.38,8.94]
["bitfinex","SOLUSD",1766083743936,0.7,122.41,122.38,8.94]
["bitfinex","SOLUSD",1766083744541,0.7,122.45,122.4,0.71]
["bitfinex","SOLUSD",1766083745335,18.60328117,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766083745336,3.37040356,122.47,122.42,0.71]
["bitfinex","SOLUSD",1766083745538,0.7,122.46,122.42,0.71]
["bitfinex","SOLUSD",1766083745735,0.7,122.46,122.42,8.87828749]
["bitfinex","SOLUSD",1766083745944,0.7,122.46,122.43,0.71]
["bitfinex","SOLUSD",1766083748443,0.7,122.46,122.42,8.16828749]
["bitfinex","SOLUSD",1766083748622,0.7,122.46,122.42,8.87828749]
["bitfinex","SOLUSD",1766083749949,0.7,122.46,122.42,16.02670104]
["bitfinex","SOLUSD",1766083750768,0.7,122.49,122.45,0.71]
["bitfinex","SOLUSD",1766083750971,7.84841355,122.5,122.45,0.71]
["bitfinex","SOLUSD",1766083751556,38.15595622,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766083751557,16.08841355,122.52,122.47,0.71]
["bitfinex","SOLUSD",1766083751758,0.7,122.51,122.46,7.85841355]
["bitfinex","SOLUSD",1766083751956,0.7,122.5,122.46,8.87569977]
["bitfinex","SOLUSD",1766083752165,0.7,122.48,122.43,7.85841355]
["bitfinex","SOLUSD",1766083752458,7.14841355,122.48,122.44,9.65]
["bitfinex","SOLUSD",1766083752665,0.69,122.47,122.44,8.94]
["bitfinex","SOLUSD",1766083755676,11.12767296,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083755870,0.69,122.51,122.46,0.72]
["bitfinex","SOLUSD",1766083756088,0.69,122.51,122.48,8.1645983]
["bitfinex","SOLUSD",1766083756370,0.69,122.51,122.47,17.82493243]
["bitfinex","SOLUSD",1766083756946,0.69,122.51,122.47,24.97334598]
["bitfinex","SOLUSD",1766083758388,15.30969789,122.53,122.47,24.97334598]
["bitfinex","SOLUSD",1766083758389,0.69,122.53,122.48,7.86841355]
["bitfinex","SOLUSD",1766083758872,0.69,122.52,122.48,0.72]
["bitfinex","SOLUSD",1766083759071,0.69,122.52,122.48,7.86841355]
["bitfinex","SOLUSD",1766083759375,7.14841355,122.51,122.47,8.94]
["bitfinex","SOLUSD",1766083759564,0.69,122.5,122.47,8.94]
["bitfinex","SOLUSD",1766083761087,7.83841355,122.5,122.47,8.94]
["bitfinex","SOLUSD",1766083761271,7.83841355,122.48,122.43,7.86841355]
["bitfinex","SOLUSD",1766083761450,9.63,122.5,122.46,8.16584053]
["bitfinex","SOLUSD",1766083761655,9.63,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083761876,9.63,122.5,122.45,7.14841355]
["bitfinex","SOLUSD",1766083761877,18.27608651,122.51,122.47,8.88509001]
["bitfinex","SOLUSD",1766083762255,18.27608651,122.51,122.45,16.80841355]
["bitfinex","SOLUSD",1766083762256,0.69,122.5,122.45,16.80841355]
["bitfinex","SOLUSD",1766083762456,0.69,122.5,122.46,8.16585805]
["bitfinex","SOLUSD",1766083762773,0.69,122.5,122.46,8.88585805]
["bitfinex","SOLUSD",1766083764883,0.69,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083766982,7.83841355,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083767482,0.69,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083767868,0.69,122.5,122.46,8.88592831]
["bitfinex","SOLUSD",1766083768584,0.69,122.5,122.47,0.72]
["bitfinex","SOLUSD",1766083768777,0.69,122.5,122.45,11.60732958]
["bitfinex","SOLUSD",1766083768778,0.69,122.5,122.45,20.49385682]
["bitfinex","SOLUSD",1766083768978,0.69,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083769583,3.35732958,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083770584,0.69,122.48,122.43,0.72]
["bitfinex","SOLUSD",1766083770779,3.35732958,122.48,122.43,11.55490814]
["bitfinex","SOLUSD",1766083770963,3.35732958,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766083771280,0.69,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766083771681,0.69,122.46,122.42,8.16829287]
["bitfinex","SOLUSD",1766083771981,0.69,122.46,122.41,19.77632846]
["bitfinex","SOLUSD",1766083772285,0.69,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766083772693,10.83327234,122.46,122.42,0.72]
["bitfinex","SOLUSD",1766083772895,0.69,122.45,122.42,0.72]
["bitfinex","SOLUSD",1766083773186,0.69,122.45,122.41,8.94]
["bitfinex","SOLUSD",1766083773480,3.35732958,122.45,122.41,9.66]
["bitfinex","SOLUSD",1766083773697,3.35732958,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766083773864,0.69,122.45,122.41,8.88922951]
["bitfinex","SOLUSD",1766083774287,0.69,122.45,122.41,0.72]
["bitfinex","SOLUSD",1766083774868,3.35732958,122.48,122.42,11.60732958]
["bitfinex","SOLUSD",1766083775063,0.69,122.48,122.44,0.72]
["bitfinex","SOLUSD",1766083775383,13.10500254,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083775384,3.35732958,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083775584,0.69,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083776587,0.69,122.48,122.45,0.72]
["bitfinex","SOLUSD",1766083777281,2.66732958,122.49,122.45,0.72]
["bitfinex","SOLUSD",1766083777485,11.60732958,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083777781,12.29732958,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083779263,12.29732958,122.5,122.45,8.88621155]
["bitfinex","SOLUSD",1766083779887,12.29732958,122.5,122.45,8.16621155]
["bitfinex","SOLUSD",1766083780184,12.29732958,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083780390,9.63,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083780883,12.29732958,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083781582,13.79781603,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083783988,9.63,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083784186,13.79781603,122.5,122.46,0.72]
["bitfinex","SOLUSD",1766083785396,8.94,122.5,122.47,0.69]
["bitfinex","SOLUSD",1766083785898,15.26548899,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766083786111,4.82781603,122.52,122.47,0.69]
["bitfinex","SOLUSD",1766083786674,0.66,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083787591,0.66,122.51,122.47,8.85496242]
["bitfinex","SOLUSD",1766083787899,0.66,122.51,122.48,0.69]
["bitfinex","SOLUSD",1766083791174,4.16781603,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766083791374,4.82781603,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766083792409,4.16781603,122.52,122.48,0.69]
["bitfinex","SOLUSD",1766083792578,0.66,122.5,122.45,0.69]
["bitfinex","SOLUSD",1766083792909,4.82781603,122.5,122.46,0.69]
["bitfinex","SOLUSD",1766083794212,4.82781603,122.5,122.45,21.2740958]
["bitfinex","SOLUSD",1766083794213,0.66,122.47,122.42,0.69]
["bitfinex","SOLUSD",1766083794411,4.82781603,122.47,122.43,0.69]
["bitfinex","SOLUSD",1766083794720,8.80994492,122.51,122.46,0.69]
["bitfinex","SOLUSD",1766083795015,0.66,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083796218,4.82781603,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083796593,4.82781603,122.51,122.47,8.85525308]
["bitfinex","SOLUSD",1766083796902,4.82781603,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083797315,0.66,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083797498,4.82781603,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083800315,0.66,122.51,122.47,0.69]
["bitfinex","SOLUSD",1766083800495,4.82781603,122.53,122.49,0.69]
["bitfinex","SOLUSD",1766083801194,4.82781603,122.53,122.46,9.64]
["bitfinex","SOLUSD",1766083801195,0.67,122.5,122.46,9.64]
["bitfinex","SOLUSD",1766083801391,4.16781603,122.5,122.46,8.94]
["bitfinex","SOLUSD",1766083801597,4.83781603,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766083802099,0.67,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766083802305,4.83781603,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766083803115,4.16781603,122.48,122.43,17.10764808]
["bitfinex","SOLUSD",1766083803310,0.67,122.47,122.43,0.7]
["bitfinex","SOLUSD",1766083803712,0.67,122.47,122.43,8.16761873]
["bitfinex","SOLUSD",1766083803911,0.67,122.47,122.44,0.7]
["bitfinex","SOLUSD",1766083804320,0.67,122.47,122.44,8.86715405]
["bitfinex","SOLUSD",1766083804513,0.67,122.49,122.45,0.7]
["bitfinex","SOLUSD",1766083804818,0.67,122.48,122.44,0.7]
["bitfinex","SOLUSD",1766083805321,4.16781603,122.46,122.41,8.86878952]
["bitfinex","SOLUSD",1766083805498,4.16781603,122.45,122.4,0.7]
["bitfinex","SOLUSD",1766083805698,4.16781603,122.44,122.39,8.17057921]
["bitfinex","SOLUSD",1766083805914,4.16781603,122.45,122.4,0.7]
["bitfinex","SOLUSD",1766083806113,8.94,122.47,122.4,0.7]
["bitfinex","SOLUSD",1766083806310,19.24761788,122.48,122.41,4.16781603]
["bitfinex","SOLUSD",1766083806623,4.16781603,122.46,122.41,0.7]
["bitfinex","SOLUSD",1766083806823,4.16781603,122.46,122.42,0.7]
["bitfinex","SOLUSD",1766083807421,0.67,122.45,122.42,0.7]
["bitfinex","SOLUSD",1766083807620,4.83781603,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766083807928,0.67,122.44,122.41,0.7]
["bitfinex","SOLUSD",1766083808313,4.83781603,122.44,122.39,12.33812953]
["bitfinex","SOLUSD",1766083808515,8.1659871,122.46,122.4,8.16952188]
["bitfinex","SOLUSD",1766083808719,0.67,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766083808929,4.83781603,122.45,122.41,0.7]
["bitfinex","SOLUSD",1766083810526,0.67,122.44,122.4,8.16979179]
["bitfinex","SOLUSD",1766083810728,4.16781603,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083810915,4.83781603,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083811104,0.67,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083811430,4.83781603,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083811621,0.67,122.43,122.39,0.7]
["bitfinex","SOLUSD",1766083811826,0.67,122.43,122.4,0.7]
["bitfinex","SOLUSD",1766083812502,17.10668067,122.45,122.4,8.86966235]
["bitfinex","SOLUSD",1766083812503,0.66,122.45,122.4,8.86966235]
["bitfinex","SOLUSD",1766083812702,4.16781603,122.45,122.4,8.84966235]
["bitfinex","SOLUSD",1766083812924,4.16781603,122.44,122.4,8.84966235]
["bitfinex","SOLUSD",1766083813127,4.16781603,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766083813629,0.66,122.43,122.4,0.68]
["bitfinex","SOLUSD",1766083814017,0.66,122.42,122.38,0.68]
["bitfinex","SOLUSD",1766083814337,4.82781603,122.39,122.34,0.68]
["bitfinex","SOLUSD",1766083814805,4.82781603,122.39,122.34,8.85382272]
["bitfinex","SOLUSD",1766083815115,8.94,122.43,122.35,0.68]
["bitfinex","SOLUSD",1766083815310,4.82781603,122.42,122.37,0.68]
["bitfinex","SOLUSD",1766083815709,4.82781603,122.43,122.38,0.68]
["bitfinex","SOLUSD",1766083816207,4.82781603,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766083817612,4.82781603,122.43,122.38,13.01880496]
["bitfinex","SOLUSD",1766083817814,4.82781603,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766083818117,4.82781603,122.42,122.37,21.27950207]
["bitfinex","SOLUSD",1766083818439,4.82781603,122.42,122.37,4.16781603]
["bitfinex","SOLUSD",1766083818602,0.66,122.43,122.38,4.16781603]
["bitfinex","SOLUSD",1766083818808,9.6,122.45,122.4,4.16781603]
["bitfinex","SOLUSD",1766083819008,4.82781603,122.44,122.38,4.16781603]
["bitfinex","SOLUSD",1766083819206,0.66,122.43,122.38,8.17126981]
["bitfinex","SOLUSD",1766083819510,4.16781603,122.43,122.38,8.17126981]
["bitfinex","SOLUSD",1766083819815,4.16781603,122.42,122.37,8.17177705]
["bitfinex","SOLUSD",1766083820018,0.66,122.41,122.37,8.17177705]
["bitfinex","SOLUSD",1766083820239,0.66,122.39,122.32,0.1]
["bitfinex","SOLUSD",1766083820439,0.66,122.38,122.33,13.02212244]
["bitfinex","SOLUSD",1766083821307,4.82781603,122.38,122.33,13.02212244]
["bitfinex","SOLUSD",1766083821723,0.66,122.38,122.33,13.02212244]
["bitfinex","SOLUSD",1766083821930,0.66,122.38,122.33,8.85430641]
["bitfinex","SOLUSD",1766083822129,0.66,122.38,122.33,13.02212244]
["bitfinex","SOLUSD",1766083822331,0.66,122.37,122.33,8.8546003]
["bitfinex","SOLUSD",1766083822837,0.66,122.37,122.33,0.68]
["bitfinex","SOLUSD",1766083823336,20.42530204,122.4,122.35,0.68]
["bitfinex","SOLUSD",1766083823337,0.66,122.4,122.35,0.68]
["bitfinex","SOLUSD",1766083823536,0.66,122.41,122.37,0.68]
["bitfinex","SOLUSD",1766083824031,9.6,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766083824335,13.76781603,122.43,122.39,0.68]
["bitfinex","SOLUSD",1766083824532,0.66,122.42,122.38,8.1709216]
["bitfinex","SOLUSD",1766083824737,0.66,122.42,122.35,0.68]
["bitfinex","SOLUSD",1766083824738,4.16781603,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766083824920,4.82781603,122.4,122.35,8.85280469]
["bitfinex","SOLUSD",1766083825442,0.66,122.4,122.36,8.17259556]
["bitfinex","SOLUSD",1766083825835,0.66,122.39,122.35,0.68]
["bitfinex","SOLUSD",1766083826612,0.66,122.39,122.35,20.48206579]
["bitfinex","SOLUSD",1766083827560,0.66,122.4,122.36,0.68]
["bitfinex","SOLUSD",1766083828052,11.62899097,122.42,122.36,12.30899097]
["bitfinex","SOLUSD",1766083828215,0.66,122.46,122.38,8.17126981]
["bitfinex","SOLUSD",1766083828424,0.66,122.46,122.35,10.43767296]
["bitfinex","SOLUSD",1766083828425,0.66,122.4,122.36,8.17221901]
["bitfinex","SOLUSD",1766083828613,0.66,122.4,122.36,20.48120998]
["bitfinex","SOLUSD",1766083828812,0.66,122.44,122.37,8.85164732]
["bitfinex","SOLUSD",1766083829019,0.66,122.44,122.4,0.68]
["bitfinex","SOLUSD",1766083833533,9.62,122.46,122.41,11.62899097]
["bitfinex","SOLUSD",1766083833738,0.66,122.48,122.43,12.30899097]
["bitfinex","SOLUSD",1766083834546,0.66,122.48,122.43,11.62899097]
["bitfinex","SOLUSD",1766083834763,0.66,122.48,122.44,20.47589377]
["bitfinex","SOLUSD",1766083835261,11.82899097,122.51,122.45,11.62899097]
["bitfinex","SOLUSD",1766083835460,0.66,122.5,122.46,12.30899097]
["bitfinex","SOLUSD",1766083835762,0.66,122.5,122.46,0.68]
["bitfinex","SOLUSD",1766083835965,0.2,122.51,122.44,28.58506679]
["bitfinex","SOLUSD",1766083836258,0.66,122.49,122.45,0.68]
["bitfinex","SOLUSD",1766083836460,0.66,122.48,122.44,20.47589377]
["bitfinex","SOLUSD",1766083836661,11.62899097,122.5,122.44,19.79589377]
["bitfinex","SOLUSD",1766083836862,0.2,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766083837057,0.86,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766083837365,0.2,122.51,122.47,0.68]
["bitfinex","SOLUSD",1766083837548,0.2,122.51,122.49,11.62899097]
["bitfinex","SOLUSD",1766083837862,9.6,122.54,122.5,0.68]
["bitfinex","SOLUSD",1766083838362,9.6,122.54,122.5,11.62899097]
["bitfinex","SOLUSD",1766083838549,0.66,122.52,122.48,11.62899097]
["bitfinex","SOLUSD",1766083838746,0.66,122.52,122.48,0.68]
["bitfinex","SOLUSD",1766083839061,0.66,122.52,122.47,20.4741689]
["bitfinex","SOLUSD",1766083839570,0.66,122.52,122.47,8.84517793]
["bitfinex","SOLUSD",1766083839739,0.66,122.52,122.47,20.4741689]
["bitfinex","SOLUSD",1766083840356,0.66,122.52,122.48,20.47344171]
["bitfinex","SOLUSD",1766083840765,0.66,122.53,122.48,20.47344171]
["bitfinex","SOLUSD",1766083841479,0.66,122.53,122.49,12.30899097]
["bitfinex","SOLUSD",1766083842154,9.6,122.54,122.49,0.68]
["bitfinex","SOLUSD",1766083842339,9.6,122.54,122.5,11.62899097]
["bitfinex","SOLUSD",1766083842750,9.6,122.54,122.49,12.30899097]
["bitfinex","SOLUSD",1766083843275,21.22899097,122.54,122.49,12.30899097]
["bitfinex","SOLUSD",1766083843564,0.71,122.53,122.49,8.84383947]
["bitfinex","SOLUSD",1766083844363,0.71,122.53,122.49,15.98332144]
["bitfinex","SOLUSD",1766083845470,0.71,122.53,122.49,11.50899115]
["bitfinex","SOLUSD",1766083845665,8.94,122.54,122.5,2.66515168]
["bitfinex","SOLUSD",1766083845872,8.94,122.54,122.51,0.67]
["bitfinex","SOLUSD",1766083846071,9.65,122.54,122.5,2.66515168]
["bitfinex","SOLUSD",1766083846244,9.65,122.54,122.5,3.33515168]
["bitfinex","SOLUSD",1766083846441,9.15,122.54,122.5,3.33515168]
["bitfinex","SOLUSD",1766083846942,0.2,122.56,122.52,3.33515168]
["bitfinex","SOLUSD",1766083847673,0.2,122.56,122.53,2.66515168]
["bitfinex","SOLUSD",1766083847970,0.2,122.56,122.52,8.83146361]
["bitfinex","SOLUSD",1766083848157,0.71,122.55,122.51,10.82743774]
["bitfinex","SOLUSD",1766083848471,2.66515168,122.55,122.5,8.16298904]
["bitfinex","SOLUSD",1766083848646,0.71,122.54,122.5,8.83298904]
["bitfinex","SOLUSD",1766083849170,0.91,122.56,122.51,3.33515168]
["bitfinex","SOLUSD",1766083849353,0.71,122.55,122.52,8.16193274]
["bitfinex","SOLUSD",1766083849744,0.71,122.55,122.52,10.82708442]
["bitfinex","SOLUSD",1766083850074,0.2,122.56,122.52,11.49708442]
["bitfinex","SOLUSD",1766083850270,0.91,122.56,122.52,11.49708442]
["bitfinex","SOLUSD",1766083850594,0.91,122.56,122.51,8.16227664]
["bitfinex","SOLUSD",1766083850595,0.71,122.55,122.51,8.16227664]
["bitfinex","SOLUSD",1766083850783,0.71,122.55,122.51,11.49742832]
["bitfinex","SOLUSD",1766083850982,0.71,122.55,122.52,2.66515168]
["bitfinex","SOLUSD",1766083851653,0.71,122.55,122.51,11.49742832]
["bitfinex","SOLUSD",1766083851950,0.71,122.55,122.52,8.16183051]
["bitfinex","SOLUSD",1766083852163,0.71,122.55,122.52,10.82698219]
["bitfinex","SOLUSD",1766083852372,0.91,122.56,122.52,11.49698219]
["bitfinex","SOLUSD",1766083852868,0.2,122.56,122.53,3.33515168]
["bitfinex","SOLUSD",1766083853471,0.2,122.56,122.53,11.49611719]
["bitfinex","SOLUSD",1766083854277,0.2,122.56,122.53,8.83096551]
["bitfinex","SOLUSD",1766083855082,0.71,122.55,122.52,8.16169756]
["bitfinex","SOLUSD",1766083855260,0.91,122.56,122.52,11.49684924]
["bitfinex","SOLUSD",1766083855453,0.91,122.56,122.52,3.33515168]
["bitfinex","SOLUSD",1766083855662,0.71,122.54,122.5,8.16287868]
["bitfinex","SOLUSD",1766083856773,0.71,122.54,122.49,8.83365399]
["bitfinex","SOLUSD",1766083856987,0.71,122.53,122.49,8.16365399]
["bitfinex","SOLUSD",1766083857563,0.71,122.51,122.46,28.22383468]
["bitfinex","SOLUSD",1766083857986,0.71,122.51,122.47,7.81027613]
["bitfinex","SOLUSD",1766083858398,8.94,122.54,122.47,0.67]
["bitfinex","SOLUSD",1766083858575,7.14027613,122.53,122.47,15.97517849]
["bitfinex","SOLUSD",1766083858781,0.71,122.52,122.47,15.97517849]
["bitfinex","SOLUSD",1766083859872,0.71,122.52,122.48,0.67]
["bitfinex","SOLUSD",1766083860067,0.71,122.52,122.47,15.30517849]
["bitfinex","SOLUSD",1766083860068,0.71,122.51,122.47,8.16490236]
["bitfinex","SOLUSD",1766083860290,0.71,122.5,122.45,16.75027613]
["bitfinex","SOLUSD",1766083860969,0.71,122.49,122.45,17.77636157]
["bitfinex","SOLUSD",1766083861374,0.71,122.49,122.44,8.87711143]
["bitfinex","SOLUSD",1766083861671,0.67,122.48,122.44,8.87711143]
["bitfinex","SOLUSD",1766083862288,0.67,122.48,122.44,8.16711143]
["bitfinex","SOLUSD",1766083862487,0.67,122.47,122.43,8.87768575]
["bitfinex","SOLUSD",1766083863573,0.67,122.47,122.42,29.36074763]
["bitfinex","SOLUSD",1766083863574,0.67,122.46,122.42,17.10832504]
["bitfinex","SOLUSD",1766083863786,0.67,122.46,122.42,8.16832504]
["bitfinex","SOLUSD",1766083864180,0.67,122.46,122.41,8.87901096]
["bitfinex","SOLUSD",1766083864181,0.67,122.45,122.41,8.87901096]
["bitfinex","SOLUSD",1766083864719,0.67,122.45,122.41,8.16901096]
["bitfinex","SOLUSD",1766083864876,7.81027613,122.44,122.4,0.71]
["bitfinex","SOLUSD",1766083865406,0.67,122.42,122.39,8.1700533]
["bitfinex","SOLUSD",1766083865718,0.67,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766083866000,0.67,122.42,122.38,8.88114981]
["bitfinex","SOLUSD",1766083866392,7.81027613,122.42,122.38,8.88114981]
["bitfinex","SOLUSD",1766083866711,7.81027613,122.42,122.36,8.17221925]
["bitfinex","SOLUSD",1766083866712,0.67,122.42,122.36,8.17221925]
["bitfinex","SOLUSD",1766083866875,0.67,122.4,122.37,8.17172156]
["bitfinex","SOLUSD",1766083867079,0.67,122.4,122.36,8.17238464]
["bitfinex","SOLUSD",1766083867717,0.67,122.44,122.37,7.14027613]
["bitfinex","SOLUSD",1766083867883,0.67,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766083868084,7.81027613,122.43,122.38,0.71]
["bitfinex","SOLUSD",1766083868485,0.67,122.42,122.38,0.71]
["bitfinex","SOLUSD",1766083869300,0.67,122.43,122.37,7.14027613]
["bitfinex","SOLUSD",1766083869505,7.14027613,122.42,122.37,8.88178799]
["bitfinex","SOLUSD",1766083869706,8.16756978,122.44,122.36,8.94]
["bitfinex","SOLUSD",1766083869707,0.67,122.39,122.36,8.94]
["bitfinex","SOLUSD",1766083869894,0.67,122.39,122.35,8.1731473]
["bitfinex","SOLUSD",1766083870090,0.67,122.43,122.36,0.71]
["bitfinex","SOLUSD",1766083870394,7.81027613,122.42,122.37,8.88172632]
["bitfinex","SOLUSD",1766083870722,0.67,122.41,122.37,8.88172632]
["bitfinex","SOLUSD",1766083871023,0.67,122.41,122.37,8.17171957]
["bitfinex","SOLUSD",1766083871221,0.67,122.41,122.37,28.60156348]
["bitfinex","SOLUSD",1766083871391,0.67,122.41,122.37,29.31156348]
["bitfinex","SOLUSD",1766083871591,0.67,122.41,122.37,8.88171957]
["bitfinex","SOLUSD",1766083872118,0.67,122.41,122.37,8.17171957]
["bitfinex","SOLUSD",1766083872894,0.69,122.4,122.36,8.88240254]
["bitfinex","SOLUSD",1766083873209,7.83027613,122.4,122.36,8.88240254]
["bitfinex","SOLUSD",1766083873412,7.14027613,122.39,122.34,0.7]
["bitfinex","SOLUSD",1766083873608,0.69,122.38,122.34,8.17355447]
["bitfinex","SOLUSD",1766083873925,0.69,122.37,122.33,8.94]
["bitfinex","SOLUSD",1766083874090,7.14027613,122.37,122.33,17.11424083]
["bitfinex","SOLUSD",1766083874403,10.93767296,122.32,122.31,1e-08]
["bitfinex","SOLUSD",1766083874614,17.57794909,122.32,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083874814,7.64027613,122.31,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083875017,0.5,122.29,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083875226,28.05404856,122.31,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083875516,7.14027613,122.3,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083875689,0.5,122.3,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083876123,7.64027613,122.3,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083876295,7.14027613,122.29,122.26,1574.4592097]
["bitfinex","SOLUSD",1766083876639,10.43767296,122.27,122.26,1524.8035304]
["bitfinex","SOLUSD",1766083876917,10.43767296,122.27,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083877292,16.10027613,122.29,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083877623,8.96,122.29,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083877914,7.14027613,122.29,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083878218,26.53794909,122.3,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083878625,7.14027613,122.29,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083878919,26.53794909,122.3,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083879120,10.43767296,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766083879621,61.15583802,122.36,122.27,0.7]
["bitfinex","SOLUSD",1766083879922,7.14027613,122.33,122.28,0.7]
["bitfinex","SOLUSD",1766083880310,16.10027613,122.34,122.29,0.7]
["bitfinex","SOLUSD",1766083880817,16.10027613,122.34,122.27,20.44655271]
["bitfinex","SOLUSD",1766083881006,16.10027613,122.34,122.29,0.7]
["bitfinex","SOLUSD",1766083881207,7.14027613,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766083881413,7.14027613,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766083881720,17.57794909,122.3,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083881918,10.43767296,122.3,122.27,0.7]
["bitfinex","SOLUSD",1766083882120,10.43767296,122.33,122.29,0.7]
["bitfinex","SOLUSD",1766083882306,26.53794909,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766083883124,10.43767296,122.34,122.3,0.7]
["bitfinex","SOLUSD",1766083883302,16.10027613,122.36,122.31,0.7]
["bitfinex","SOLUSD",1766083883698,8.96,122.36,122.33,0.7]
["bitfinex","SOLUSD",1766083883898,7.14027613,122.34,122.27,8.87846099]
["bitfinex","SOLUSD",1766083884117,7.14027613,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766083884307,7.0849671,122.32,122.28,0.7]
["bitfinex","SOLUSD",1766083885013,19.24761788,122.35,122.28,8.87780915]
["bitfinex","SOLUSD",1766083885331,26.53794909,122.35,122.31,0.7]
["bitfinex","SOLUSD",1766083885528,7.14027613,122.32,122.27,0.7]
["bitfinex","SOLUSD",1766083885832,7.14027613,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766083886027,10.43767296,122.34,122.27,0.7]
["bitfinex","SOLUSD",1766083886335,7.14027613,122.28,122.26,1255.74941577]
["bitfinex","SOLUSD",1766083886909,17.57794909,122.27,122.26,1082.4322724]
["bitfinex","SOLUSD",1766083887135,25.75657017,122.27,122.26,588.2147314]
["bitfinex","SOLUSD",1766083887326,17.57794909,122.27,122.26,545.32100112]
["bitfinex","SOLUSD",1766083887917,10.43767296,122.27,122.26,440.11638839]
["bitfinex","SOLUSD",1766083888220,17.57794909,122.27,122.26,417.94290539]
["bitfinex","SOLUSD",1766083888417,10.43767296,122.27,122.26,417.94290539]
["bitfinex","SOLUSD",1766083888935,17.57794909,122.27,122.26,417.94290539]
["bitfinex","SOLUSD",1766083889124,10.43767296,122.27,122.26,417.94290539]
["bitfinex","SOLUSD",1766083889317,10.43767296,122.27,122.26,290.56480966]
["bitfinex","SOLUSD",1766083890630,10.43767296,122.27,122.26,280.03016581]
["bitfinex","SOLUSD",1766083892341,10.43767296,122.27,122.26,74.30378288]
["bitfinex","SOLUSD",1766083892342,25.75657017,122.27,122.26,74.30378288]
["bitfinex","SOLUSD",1766083892538,18.61629404,122.27,122.26,66.10927092]
["bitfinex","SOLUSD",1766083893039,10.43767296,122.27,122.26,66.10927092]
["bitfinex","SOLUSD",1766083893222,10.43767296,122.24,122.16,0.7]
["bitfinex","SOLUSD",1766083893430,17.57794909,122.24,122.19,0.7]
["bitfinex","SOLUSD",1766083893628,10.43767296,122.24,122.2,8.96]
["bitfinex","SOLUSD",1766083894137,17.57794909,122.24,122.21,8.96]
["bitfinex","SOLUSD",1766083894926,10.43767296,122.24,122.21,8.96]
["bitfinex","SOLUSD",1766083895237,10.43767296,122.25,122.21,8.96]
["bitfinex","SOLUSD",1766083895419,10.43767296,122.25,122.21,16.80027613]
["bitfinex","SOLUSD",1766083895619,10.43767296,122.25,122.22,8.96]
["bitfinex","SOLUSD",1766083895837,10.43767296,122.25,122.22,16.10027613]
["bitfinex","SOLUSD",1766083896143,10.43767296,122.25,122.23,7.84027613]
["bitfinex","SOLUSD",1766083896344,10.43767296,122.25,122.23,0.7]
["bitfinex","SOLUSD",1766083896718,8.17878268,122.27,122.23,7.84027613]
["bitfinex","SOLUSD",1766083896940,8.17878268,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766083897448,18.61645564,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766083897822,25.75673177,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766083898143,25.75673177,122.27,122.25,8.96]
["bitfinex","SOLUSD",1766083898447,18.61645564,122.27,122.25,8.96]
["bitfinex","SOLUSD",1766083898943,10.43767296,122.27,122.25,8.96]
["bitfinex","SOLUSD",1766083899146,18.61631483,122.27,122.25,8.96]
["bitfinex","SOLUSD",1766083899746,18.61631483,122.27,122.23,0.7]
["bitfinex","SOLUSD",1766083899949,18.61631483,122.27,122.24,8.96]
["bitfinex","SOLUSD",1766083900827,10.43767296,122.27,122.24,9.66]
["bitfinex","SOLUSD",1766083901028,10.43767296,122.27,122.24,16.80027613]
["bitfinex","SOLUSD",1766083901451,8.17594636,122.31,122.27,0.7]
["bitfinex","SOLUSD",1766083901749,8.17594636,122.31,122.28,16.10027613]
["bitfinex","SOLUSD",1766083901953,8.17594636,122.31,122.28,8.96]
["bitfinex","SOLUSD",1766083902160,8.86594636,122.31,122.23,8.18112986]
["bitfinex","SOLUSD",1766083902365,0.69,122.3,122.25,7.84027613]
["bitfinex","SOLUSD",1766083902736,8.17594636,122.31,122.27,7.14027613]
["bitfinex","SOLUSD",1766083903263,0.71,122.34,122.29,7.14027613]
["bitfinex","SOLUSD",1766083903433,10.43767296,122.32,122.3,8.96]
["bitfinex","SOLUSD",1766083903633,8.88260542,122.36,122.31,11.64223862]
["bitfinex","SOLUSD",1766083903861,29.31411898,122.36,122.32,8.96]
["bitfinex","SOLUSD",1766083904038,29.31411898,122.36,122.3,12.34223862]
["bitfinex","SOLUSD",1766083904039,11.14767296,122.35,122.3,12.34223862]
["bitfinex","SOLUSD",1766083904240,19.95761788,122.35,122.31,8.96]
["bitfinex","SOLUSD",1766083904448,9.51994492,122.35,122.31,8.96]
["bitfinex","SOLUSD",1766083904862,0.71,122.37,122.32,11.64223862]
["bitfinex","SOLUSD",1766083905042,10.43767296,122.34,122.32,11.64223862]
["bitfinex","SOLUSD",1766083905237,9.51994492,122.37,122.33,11.64223862]
["bitfinex","SOLUSD",1766083905238,0.71,122.37,122.33,11.64223862]
["bitfinex","SOLUSD",1766083905443,10.43767296,122.35,122.33,12.34223862]
["bitfinex","SOLUSD",1766083905754,10.43767296,122.35,122.33,11.64223862]
["bitfinex","SOLUSD",1766083905957,8.17071347,122.39,122.34,12.34223862]
["bitfinex","SOLUSD",1766083906161,0.71,122.43,122.38,12.34223862]
["bitfinex","SOLUSD",1766083906344,0.71,122.43,122.39,20.60223862]
["bitfinex","SOLUSD",1766083906545,10.43767296,122.4,122.31,40.25784968]
["bitfinex","SOLUSD",1766083906848,8.88059376,122.4,122.36,11.64223862]
["bitfinex","SOLUSD",1766083907161,8.88059376,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766083907342,0.71,122.39,122.37,8.85]
["bitfinex","SOLUSD",1766083907666,8.95999999,122.37,122.35,8.96]
["bitfinex","SOLUSD",1766083908463,8.95999999,122.37,122.33,21.30223862]
["bitfinex","SOLUSD",1766083908648,20.60223861,122.37,122.33,9.66]
["bitfinex","SOLUSD",1766083908853,29.38478416,122.37,122.33,8.96]
["bitfinex","SOLUSD",1766083909763,8.95999999,122.37,122.33,21.30223862]
["bitfinex","SOLUSD",1766083910263,8.95999999,122.37,122.36,0.7]
["bitfinex","SOLUSD",1766083910679,10.43767296,122.4,122.37,0.7]
["bitfinex","SOLUSD",1766083910864,10.43767296,122.4,122.37,21.30223862]
["bitfinex","SOLUSD",1766083912246,10.43767296,122.4,122.37,20.60223862]
["bitfinex","SOLUSD",1766083913372,4.26975931,122.46,122.37,8.96]
["bitfinex","SOLUSD",1766083913571,12.35223862,122.44,122.39,12.34223862]
["bitfinex","SOLUSD",1766083914063,0.71,122.43,122.39,11.64223862]
["bitfinex","SOLUSD",1766083914268,12.35223862,122.43,122.38,0.7]
["bitfinex","SOLUSD",1766083914446,12.35223862,122.43,122.4,8.96]
["bitfinex","SOLUSD",1766083914974,12.35223862,122.43,122.4,8.90000423]
["bitfinex","SOLUSD",1766083915281,0.71,122.4,122.37,8.96]
["bitfinex","SOLUSD",1766083915850,10.43767296,122.4,122.38,11.64223862]
["bitfinex","SOLUSD",1766083916377,20.52017131,122.43,122.39,11.64223862]
["bitfinex","SOLUSD",1766083916378,19.31560565,122.43,122.39,11.64223862]
["bitfinex","SOLUSD",1766083916552,123.11560565,122.43,122.39,11.64223862]
["bitfinex","SOLUSD",1766083916752,123.11560565,122.43,122.38,8.96]
["bitfinex","SOLUSD",1766083916753,0.71,122.41,122.38,8.96]
["bitfinex","SOLUSD",1766083917271,8.16993464,122.4,122.38,8.96]
["bitfinex","SOLUSD",1766083917653,40.23700986,122.4,122.35,11.64223862]
["bitfinex","SOLUSD",1766083917862,40.94700986,122.4,122.36,8.96]
["bitfinex","SOLUSD",1766083918194,12.35223862,122.39,122.34,11.64223862]
["bitfinex","SOLUSD",1766083918478,0.71,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766083918858,0.71,122.38,122.34,11.64223862]
["bitfinex","SOLUSD",1766083919066,0.71,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766083919265,19.81337846,122.39,122.35,8.96]
["bitfinex","SOLUSD",1766083919460,20.52337846,122.39,122.35,8.96]
["bitfinex","SOLUSD",1766083919663,18.60761277,122.4,122.36,0.7]
["bitfinex","SOLUSD",1766083919876,0.71,122.39,122.35,20.60223862]
["bitfinex","SOLUSD",1766083920250,0.71,122.38,122.34,12.34223862]
["bitfinex","SOLUSD",1766083920474,0.71,122.38,122.36,8.96]
["bitfinex","SOLUSD",1766083920776,0.71,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766083921377,8.88168025,122.38,122.35,8.96]
["bitfinex","SOLUSD",1766083921578,19.81391887,122.38,122.24,24.58]
["bitfinex","SOLUSD",1766083921778,19.81391887,122.38,122.26,12.32223862]
["bitfinex","SOLUSD",1766083921779,11.64223862,122.3,122.26,12.32223862]
["bitfinex","SOLUSD",1766083922077,0.68,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766083922286,0.68,122.31,122.27,11.64223862]
["bitfinex","SOLUSD",1766083922462,0.68,122.31,122.26,0.68]
["bitfinex","SOLUSD",1766083922659,12.32223862,122.33,122.28,12.32223862]
["bitfinex","SOLUSD",1766083922890,0.68,122.33,122.29,20.60223862]
["bitfinex","SOLUSD",1766083923065,0.68,122.33,122.29,8.96]
["bitfinex","SOLUSD",1766083923259,20.49732089,122.33,122.29,8.96]
["bitfinex","SOLUSD",1766083923582,20.49732089,122.33,122.23,20.45229825]
["bitfinex","SOLUSD",1766083923583,19.81732089,122.33,122.23,20.45229825]
["bitfinex","SOLUSD",1766083923788,12.32223862,122.31,122.27,11.64223862]
["bitfinex","SOLUSD",1766083924079,11.64223862,122.3,122.26,0.68]
["bitfinex","SOLUSD",1766083924288,11.64223862,122.3,122.22,10.43767296]
["bitfinex","SOLUSD",1766083924289,10.43767296,122.26,122.06,12.47446119]
["bitfinex","SOLUSD",1766083924581,26.5252863,122.04,121.99,1e-08]
["bitfinex","SOLUSD",1766083924885,0.99999999,122.08,121.95,6.18]
["bitfinex","SOLUSD",1766083925084,11.64223862,122.01,121.95,6.18]
["bitfinex","SOLUSD",1766083925391,12.4627337,122.06,121.96,19.84138826]
["bitfinex","SOLUSD",1766083925590,40.45091526,122.07,121.96,28.69767374]
["bitfinex","SOLUSD",1766083925881,0.87999999,121.94,121.77,0.12]
["bitfinex","SOLUSD",1766083926054,11.64223862,121.88,121.81,0.12]
["bitfinex","SOLUSD",1766083926253,11.64223862,121.94,121.82,12.17374134]
["bitfinex","SOLUSD",1766083926585,0.87999999,121.97,121.88,0.68]
["bitfinex","SOLUSD",1766083926752,11.64223862,121.99,121.91,0.68]
["bitfinex","SOLUSD",1766083926958,1.02442222,122.02,121.96,0.68]
["bitfinex","SOLUSD",1766083927161,114.30479839,122.1,121.95,10.43767296]
["bitfinex","SOLUSD",1766083927162,8.96,122.03,122.0,0.68]
["bitfinex","SOLUSD",1766083927360,0.87999999,122.03,122.0,20.60223862]
["bitfinex","SOLUSD",1766083927688,0.87999999,122.03,121.95,11.64223862]
["bitfinex","SOLUSD",1766083927689,0.87999999,122.03,122.01,8.96]
["bitfinex","SOLUSD",1766083927889,0.87999999,122.02,122.01,8.96]
["bitfinex","SOLUSD",1766083928074,19.58875425,122.04,121.98,8.96]
["bitfinex","SOLUSD",1766083928269,0.87999999,122.02,121.98,8.96]
["bitfinex","SOLUSD",1766083928467,0.87999999,122.02,121.95,11.64223862]
["bitfinex","SOLUSD",1766083928468,19.70875425,122.04,121.95,8.96]
["bitfinex","SOLUSD",1766083928674,0.99999999,122.01,121.95,20.60223862]
["bitfinex","SOLUSD",1766083928874,39.19384111,122.04,121.95,8.96]
["bitfinex","SOLUSD",1766083929383,39.19384111,122.04,121.96,0.68]
["bitfinex","SOLUSD",1766083929585,10.43767296,122.01,121.92,8.96]
["bitfinex","SOLUSD",1766083929886,1.02459016,122.0,121.98,11.64223862]
["bitfinex","SOLUSD",1766083930093,1.02459016,122.0,121.86,12.64223861]
["bitfinex","SOLUSD",1766083930094,9.48994492,121.99,121.9,8.96]
["bitfinex","SOLUSD",1766083930387,1.02475815,121.98,121.87,8.96]
["bitfinex","SOLUSD",1766083930560,1.02475815,121.98,121.83,20.63999999]
["bitfinex","SOLUSD",1766083930561,9.48994492,121.97,121.86,11.64223862]
["bitfinex","SOLUSD",1766083930762,1.02475815,121.98,121.95,11.64223862]
["bitfinex","SOLUSD",1766083930962,1.02475815,121.98,121.94,11.64223862]
["bitfinex","SOLUSD",1766083931179,8.96,121.99,121.88,0.68]
["bitfinex","SOLUSD",1766083931384,8.96,121.99,121.94,11.64223862]
["bitfinex","SOLUSD",1766083931682,40.97017371,122.04,121.94,0.68]
["bitfinex","SOLUSD",1766083931683,20.60223862,122.04,121.94,0.68]
["bitfinex","SOLUSD",1766083931874,20.60223862,122.03,121.97,11.64223862]
["bitfinex","SOLUSD",1766083932081,11.64223862,122.04,121.84,0.82074852]
["bitfinex","SOLUSD",1766083932082,23.28447724,121.98,121.84,0.82074852]
["bitfinex","SOLUSD",1766083932261,23.28447724,121.98,121.7,40.08211585]
["bitfinex","SOLUSD",1766083932262,11.64223862,121.85,121.74,0.68]
["bitfinex","SOLUSD",1766083932462,11.64223862,121.86,121.74,0.68]
["bitfinex","SOLUSD",1766083932463,11.64223862,121.81,121.74,0.68]
["bitfinex","SOLUSD",1766083932677,0.99999999,121.94,121.76,0.71]
["bitfinex","SOLUSD",1766083932883,11.64223862,121.84,121.76,12.35223862]
["bitfinex","SOLUSD",1766083933086,11.64223862,121.85,121.77,0.71]
["bitfinex","SOLUSD",1766083933386,12.35223862,121.88,121.79,0.71]
["bitfinex","SOLUSD",1766083933582,11.64223862,121.88,121.8,12.35223862]
["bitfinex","SOLUSD",1766083933786,11.64223862,121.9,121.82,11.64223862]
["bitfinex","SOLUSD",1766083933987,8.98,121.92,121.84,11.64223862]
["bitfinex","SOLUSD",1766083934287,41.243978,121.99,121.84,11.64223862]
["bitfinex","SOLUSD",1766083934583,0.99999999,121.97,121.8,0.71]
["bitfinex","SOLUSD",1766083934788,11.64223862,121.91,121.84,11.64223862]
["bitfinex","SOLUSD",1766083935088,11.64223862,121.88,121.81,11.64223862]
["bitfinex","SOLUSD",1766083935273,45.18223862,121.93,121.68,12.64223861]
["bitfinex","SOLUSD",1766083935274,8.80994492,121.84,121.68,41.85749987]
["bitfinex","SOLUSD",1766083935588,28.72384078,121.85,121.68,41.85749987]
["bitfinex","SOLUSD",1766083935589,8.80994492,121.8,121.72,0.71]
["bitfinex","SOLUSD",1766083935797,8.80994492,121.8,121.77,11.64223862]
["bitfinex","SOLUSD",1766083935992,8.80994492,121.8,121.72,0.71]
["bitfinex","SOLUSD",1766083936291,8.80994492,121.78,121.72,11.64223862]
["bitfinex","SOLUSD",1766083936586,10.43767296,121.81,121.68,19.86051606]
["bitfinex","SOLUSD",1766083936587,0.71,121.77,121.73,11.64223862]
["bitfinex","SOLUSD",1766083936794,10.43767296,121.81,121.75,11.64223862]
["bitfinex","SOLUSD",1766083936795,19.24761788,121.8,121.75,11.64223862]
["bitfinex","SOLUSD",1766083937173,0.71,121.81,121.76,11.64223862]
["bitfinex","SOLUSD",1766083937470,8.2088327,121.82,121.76,11.64223862]
["bitfinex","SOLUSD",1766083937789,4.29358031,121.84,121.78,11.64223862]
["bitfinex","SOLUSD",1766083937969,41.01704226,121.91,121.78,11.64223862]
["bitfinex","SOLUSD",1766083938170,11.64223862,121.88,121.81,11.64223862]
["bitfinex","SOLUSD",1766083938369,11.64223862,121.9,121.83,11.64223862]
["bitfinex","SOLUSD",1766083938572,11.64223862,121.89,121.82,12.35223862]
["bitfinex","SOLUSD",1766083938792,11.64223862,121.89,121.82,11.64223862]
["bitfinex","SOLUSD",1766083938968,11.64223862,121.87,121.8,11.64223862]
["bitfinex","SOLUSD",1766083939475,8.20613819,121.86,121.81,11.64223862]
["bitfinex","SOLUSD",1766083939672,39.09427826,121.89,121.82,11.64223862]
["bitfinex","SOLUSD",1766083940400,11.64223862,121.85,121.73,0.71]
["bitfinex","SOLUSD",1766083940593,11.64223862,121.86,121.79,11.64223862]
["bitfinex","SOLUSD",1766083941099,8.80994492,121.85,121.77,9.69]
["bitfinex","SOLUSD",1766083941274,11.64223862,121.86,121.77,9.69]
["bitfinex","SOLUSD",1766083941275,20.45218354,121.84,121.77,0.71]
["bitfinex","SOLUSD",1766083941480,20.45218354,121.84,121.77,11.64223862]
["bitfinex","SOLUSD",1766083942170,11.64223862,121.83,121.76,11.64223862]
["bitfinex","SOLUSD",1766083942371,11.64223862,121.83,121.77,11.64223862]
["bitfinex","SOLUSD",1766083943172,6.56598818,121.84,121.78,0.71]
["bitfinex","SOLUSD",1766083943376,6.56598818,121.84,121.79,11.64223862]
["bitfinex","SOLUSD",1766083943599,6.56598818,121.84,121.78,21.33223862]
["bitfinex","SOLUSD",1766083943775,10.43767296,121.86,121.8,12.35223862]
["bitfinex","SOLUSD",1766083944301,10.43767296,121.86,121.79,11.64223862]
["bitfinex","SOLUSD",1766083944302,28.6449086,121.86,121.79,11.64223862]
["bitfinex","SOLUSD",1766083944687,17.00266998,121.86,121.79,19.85296491]
["bitfinex","SOLUSD",1766083944890,11.64223862,121.82,121.76,8.98]
["bitfinex","SOLUSD",1766083945203,8.80994492,121.82,121.75,11.64223862]
["bitfinex","SOLUSD",1766083945402,6.56760528,121.81,121.76,20.62223862]
["bitfinex","SOLUSD",1766083945606,6.56712991,121.82,121.76,21.33223862]
["bitfinex","SOLUSD",1766083946105,20.45218354,121.84,121.77,12.35223862]
["bitfinex","SOLUSD",1766083946906,18.20913719,121.83,121.77,0.71]
["bitfinex","SOLUSD",1766083947089,6.56689857,121.83,121.78,8.98]
["bitfinex","SOLUSD",1766083947295,6.56689857,121.83,121.77,12.35223862]
["bitfinex","SOLUSD",1766083947497,6.56689857,121.83,121.78,8.98]
["bitfinex","SOLUSD",1766083948104,7.27689857,121.83,121.79,8.98]
["bitfinex","SOLUSD",1766083948304,11.64223862,121.81,121.74,11.64223862]
["bitfinex","SOLUSD",1766083948506,8.80994492,121.82,121.75,20.62223862]
["bitfinex","SOLUSD",1766083948697,20.45218354,121.82,121.76,8.98]
["bitfinex","SOLUSD",1766083948884,11.64223862,121.81,121.75,20.62223862]
["bitfinex","SOLUSD",1766083949085,11.64223862,121.81,121.18,35.22727273]
["bitfinex","SOLUSD",1766083949086,20.45218354,121.79,121.63,42.10769802]
["bitfinex","SOLUSD",1766083949287,20.45218354,121.79,121.73,11.64223862]
["bitfinex","SOLUSD",1766083949983,16.41943666,121.81,121.71,8.98]
["bitfinex","SOLUSD",1766083950199,16.41943666,121.81,121.63,65.68769803]
["bitfinex","SOLUSD",1766083950200,10.43767296,121.78,121.74,0.71]
["bitfinex","SOLUSD",1766083950400,15.3775502,121.81,121.75,11.64223862]
["bitfinex","SOLUSD",1766083950611,11.64223862,121.85,121.78,11.64223862]
["bitfinex","SOLUSD",1766083950803,11.64223862,121.85,121.75,8.98]
["bitfinex","SOLUSD",1766083950804,11.64223862,121.85,121.79,12.35223862]
["bitfinex","SOLUSD",1766083950995,8.80994492,121.85,121.77,11.64223862]
["bitfinex","SOLUSD",1766083951191,11.64223862,121.83,121.76,8.98]
["bitfinex","SOLUSD",1766083951509,11.64223862,121.84,121.77,12.35223862]
["bitfinex","SOLUSD",1766083951721,11.64223862,121.85,121.79,0.71]
["bitfinex","SOLUSD",1766083951884,11.64223862,121.84,121.79,0.71]
["bitfinex","SOLUSD",1766083952515,9.0,121.9,121.8,0.71]
["bitfinex","SOLUSD",1766083952701,9.0,121.9,121.7,33.38994492]
["bitfinex","SOLUSD",1766083952702,11.64223862,121.84,121.78,12.35223862]
["bitfinex","SOLUSD",1766083952894,11.64223862,121.85,121.79,9.0]
["bitfinex","SOLUSD",1766083953090,11.64223862,121.86,121.79,21.35223862]
["bitfinex","SOLUSD",1766083953321,11.64223862,121.88,121.82,0.71]
["bitfinex","SOLUSD",1766083953614,8.80994492,121.91,121.82,12.35223862]
["bitfinex","SOLUSD",1766083953802,33.58,121.93,121.82,12.35223862]
["bitfinex","SOLUSD",1766083953803,22.75748039,121.93,121.82,12.35223862]
["bitfinex","SOLUSD",1766083953995,11.64223862,121.88,121.82,0.71]
["bitfinex","SOLUSD",1766083954296,11.64223862,121.88,121.8,8.2101688]
["bitfinex","SOLUSD",1766083954297,11.64223862,121.86,121.8,12.35223862]
["bitfinex","SOLUSD",1766083954503,11.64223862,121.86,121.83,9.0]
["bitfinex","SOLUSD",1766083954702,10.43767296,121.86,121.8,9.0]
["bitfinex","SOLUSD",1766083954905,10.43767296,121.86,121.77,11.64223862]
["bitfinex","SOLUSD",1766083954906,11.64223862,121.83,121.77,11.64223862]
["bitfinex","SOLUSD",1766083955105,11.64223862,121.81,121.65,0.99999999]
["bitfinex","SOLUSD",1766083955302,11.64223862,121.8,121.74,11.64223862]
["bitfinex","SOLUSD",1766083955498,11.64223862,121.78,121.68,11.64223862]
["bitfinex","SOLUSD",1766083955812,12.35223862,121.76,121.7,11.64223862]
["bitfinex","SOLUSD",1766083956017,7.28138163,121.74,121.69,11.64223862]
["bitfinex","SOLUSD",1766083956232,7.28138163,121.74,121.59,4.59829705]
["bitfinex","SOLUSD",1766083956233,20.45218354,121.73,121.59,3.59829706]
["bitfinex","SOLUSD",1766083956394,7.28138163,121.74,121.7,11.64223862]
["bitfinex","SOLUSD",1766083956395,0.99999999,121.74,121.7,11.64223862]
["bitfinex","SOLUSD",1766083956718,22.07991158,121.76,121.71,9.0]
["bitfinex","SOLUSD",1766083956719,7.57087167,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766083956899,0.61,121.71,121.63,20.55356192]
["bitfinex","SOLUSD",1766083957100,0.61,121.71,121.64,20.64223862]
["bitfinex","SOLUSD",1766083957101,1.71999999,121.71,121.64,20.64223862]
["bitfinex","SOLUSD",1766083957319,0.99999999,121.69,121.65,20.64223862]
["bitfinex","SOLUSD",1766083957500,12.64223861,121.73,121.66,20.64223862]
["bitfinex","SOLUSD",1766083957714,0.99999999,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766083958011,11.64223862,121.69,121.62,11.64223862]
["bitfinex","SOLUSD",1766083958218,11.64223862,121.66,121.6,8.22354746]
["bitfinex","SOLUSD",1766083958394,12.64223861,121.66,121.59,11.64223862]
["bitfinex","SOLUSD",1766083958730,11.64223862,121.65,121.57,11.64223862]
["bitfinex","SOLUSD",1766083958893,11.64223862,121.62,121.54,11.64223862]
["bitfinex","SOLUSD",1766083959096,0.99999999,121.64,121.55,11.64223862]
["bitfinex","SOLUSD",1766083959301,12.64223861,121.63,121.57,0.71]
["bitfinex","SOLUSD",1766083959543,12.64223861,121.62,121.57,0.71]
["bitfinex","SOLUSD",1766083959737,12.64223861,121.65,121.59,0.71]
["bitfinex","SOLUSD",1766083959945,9.0,121.69,121.59,11.64223862]
["bitfinex","SOLUSD",1766083960244,11.64223862,121.71,121.65,0.71]
["bitfinex","SOLUSD",1766083960451,11.64223862,121.77,121.7,11.64223862]
["bitfinex","SOLUSD",1766083960604,11.64223862,121.86,121.68,11.64223862]
["bitfinex","SOLUSD",1766083960605,11.64223862,121.8,121.68,11.64223862]
["bitfinex","SOLUSD",1766083960813,11.64223862,121.83,121.77,0.71]
["bitfinex","SOLUSD",1766083961008,11.64223862,121.83,121.78,0.71]
["bitfinex","SOLUSD",1766083961324,11.64223862,121.82,121.78,0.71]
["bitfinex","SOLUSD",1766083961651,11.64223862,121.84,121.79,11.64223862]
["bitfinex","SOLUSD",1766083961948,0.6,121.86,121.77,0.71]
["bitfinex","SOLUSD",1766083962139,0.6,121.86,121.81,11.64223862]
["bitfinex","SOLUSD",1766083962140,7.16499998,121.86,121.81,11.64223862]
["bitfinex","SOLUSD",1766083962322,11.64223862,121.87,121.81,11.64223862]
["bitfinex","SOLUSD",1766083962725,11.64223862,121.95,121.8,0.7]
["bitfinex","SOLUSD",1766083962726,81.3362869,121.94,121.8,0.7]
["bitfinex","SOLUSD",1766083963049,81.3362869,121.94,121.81,11.64223862]
["bitfinex","SOLUSD",1766083963050,11.64223862,121.87,121.81,11.64223862]
["bitfinex","SOLUSD",1766083963226,11.64223862,121.87,121.82,11.64223862]
["bitfinex","SOLUSD",1766083963227,8.80994492,121.85,121.82,11.64223862]
["bitfinex","SOLUSD",1766083963427,8.80994492,121.88,121.83,11.64223862]
["bitfinex","SOLUSD",1766083963732,11.64223862,121.89,121.84,11.64223862]
["bitfinex","SOLUSD",1766083963941,11.64223862,121.88,121.82,11.64223862]
["bitfinex","SOLUSD",1766083964256,11.64223862,121.89,121.83,11.64223862]
["bitfinex","SOLUSD",1766083964414,11.64223862,121.9,121.84,11.64223862]
["bitfinex","SOLUSD",1766083964616,11.64223862,121.9,121.85,11.64223862]
["bitfinex","SOLUSD",1766083964927,11.64223862,121.94,121.84,0.7]
["bitfinex","SOLUSD",1766083965129,41.27626203,121.98,121.79,10.43767296]
["bitfinex","SOLUSD",1766083965130,11.64223862,121.95,121.79,10.43767296]
["bitfinex","SOLUSD",1766083965333,11.64223862,121.95,121.88,11.64223862]
["bitfinex","SOLUSD",1766083965527,7.21337576,121.91,121.85,7.21337576]
["bitfinex","SOLUSD",1766083965726,7.21337576,121.91,121.85,9.0]
["bitfinex","SOLUSD",1766083965930,7.21337576,121.91,121.84,7.21337576]
["bitfinex","SOLUSD",1766083965931,7.21337576,121.9,121.84,7.21337576]
["bitfinex","SOLUSD",1766083966239,8.80994492,121.89,121.84,9.0]
["bitfinex","SOLUSD",1766083966538,8.80994492,121.89,121.79,10.43767296]
["bitfinex","SOLUSD",1766083966539,10.43767296,121.86,121.74,20.53420684]
["bitfinex","SOLUSD",1766083966746,8.80994492,121.85,121.8,7.21337576]
["bitfinex","SOLUSD",1766083966928,16.02332068,121.85,121.8,7.21337576]
["bitfinex","SOLUSD",1766083967131,16.02332068,121.85,121.79,7.21337576]
["bitfinex","SOLUSD",1766083967442,16.02332068,121.85,121.79,9.0]
["bitfinex","SOLUSD",1766083967615,7.21337576,121.83,121.72,10.43767296]
["bitfinex","SOLUSD",1766083967820,7.21337576,121.83,121.65,0.99999999]
["bitfinex","SOLUSD",1766083967821,7.21337576,121.81,121.75,7.21337576]
["bitfinex","SOLUSD",1766083968052,7.21337576,121.81,121.74,0.7]
["bitfinex","SOLUSD",1766083968053,14.60314503,121.79,121.74,9.0]
["bitfinex","SOLUSD",1766083968259,7.38976927,121.79,121.74,16.21337576]
["bitfinex","SOLUSD",1766083968424,8.80994492,121.78,121.73,16.21337576]
["bitfinex","SOLUSD",1766083968743,16.02332068,121.78,121.73,16.21337576]
["bitfinex","SOLUSD",1766083968927,7.21337576,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766083969128,8.80994492,121.78,121.71,9.0]
["bitfinex","SOLUSD",1766083969129,7.21337576,121.76,121.71,9.0]
["bitfinex","SOLUSD",1766083969436,10.4170202,121.74,121.71,9.0]
["bitfinex","SOLUSD",1766083969962,10.4170202,121.74,121.71,0.7]
["bitfinex","SOLUSD",1766083970167,16.20241633,121.75,121.71,9.7]
["bitfinex","SOLUSD",1766083970342,10.4170202,121.73,121.71,9.7]
["bitfinex","SOLUSD",1766083970533,10.4170202,121.74,121.71,1e-08]
["bitfinex","SOLUSD",1766083970740,10.4170202,121.75,121.71,1e-08]
["bitfinex","SOLUSD",1766083971044,19.93761788,121.78,121.72,10.4170202]
["bitfinex","SOLUSD",1766083971045,10.4170202,121.78,121.72,10.4170202]
["bitfinex","SOLUSD",1766083971239,0.69,121.81,121.71,1e-08]
["bitfinex","SOLUSD",1766083971467,10.4170202,121.79,121.73,10.4170202]
["bitfinex","SOLUSD",1766083971658,0.69,121.85,121.72,17.21536093]
["bitfinex","SOLUSD",1766083971964,0.69,121.85,121.78,10.4170202]
["bitfinex","SOLUSD",1766083971965,17.80315068,121.85,121.78,10.4170202]
["bitfinex","SOLUSD",1766083972147,77.19044374,121.9,121.79,9.0]
["bitfinex","SOLUSD",1766083972148,7.38570564,121.86,121.79,9.0]
["bitfinex","SOLUSD",1766083972343,10.4170202,121.85,121.79,19.4170202]
["bitfinex","SOLUSD",1766083972671,7.38570564,121.86,121.8,0.7]
["bitfinex","SOLUSD",1766083972850,10.4170202,121.85,121.8,0.7]
["bitfinex","SOLUSD",1766083973241,7.38570564,121.86,121.8,11.1170202]
["bitfinex","SOLUSD",1766083973471,17.80272584,121.86,121.8,11.1170202]
["bitfinex","SOLUSD",1766083973768,10.4170202,121.85,121.8,0.7]
["bitfinex","SOLUSD",1766083974438,10.4170202,121.84,121.8,0.7]
["bitfinex","SOLUSD",1766083974656,7.38570564,121.86,121.78,9.0]
["bitfinex","SOLUSD",1766083974657,10.4170202,121.81,121.78,9.0]
["bitfinex","SOLUSD",1766083974886,103.8,121.8,121.78,9.0]
["bitfinex","SOLUSD",1766083975582,10.4170202,121.79,121.74,0.7]
["bitfinex","SOLUSD",1766083975752,6.56922318,121.78,121.72,10.4170202]
["bitfinex","SOLUSD",1766083975953,10.4170202,121.77,121.72,9.0]
["bitfinex","SOLUSD",1766083976178,10.4170202,121.74,121.72,9.0]
["bitfinex","SOLUSD",1766083976367,8.80994492,121.77,121.72,8.41]
["bitfinex","SOLUSD",1766083976570,8.80994492,121.77,121.68,9.7]
["bitfinex","SOLUSD",1766083976571,10.4170202,121.73,121.68,9.7]
["bitfinex","SOLUSD",1766083976758,10.4170202,121.72,121.66,0.7]
["bitfinex","SOLUSD",1766083977061,20.85469316,121.75,121.69,0.7]
["bitfinex","SOLUSD",1766083977268,19.22696512,121.74,121.69,0.7]
["bitfinex","SOLUSD",1766083977483,19.22696512,121.74,121.69,9.7]
["bitfinex","SOLUSD",1766083977777,10.4170202,121.75,121.69,13.94258336]
["bitfinex","SOLUSD",1766083977979,20.85469316,121.77,121.7,10.4170202]
["bitfinex","SOLUSD",1766083978159,8.80994492,121.77,121.7,0.7]
["bitfinex","SOLUSD",1766083978356,40.27191497,121.89,121.72,10.4170202]
["bitfinex","SOLUSD",1766083978676,40.27191497,121.89,121.69,32.28703617]
["bitfinex","SOLUSD",1766083978677,10.4170202,121.79,121.73,0.7]
["bitfinex","SOLUSD",1766083978854,40.27191497,121.89,121.69,32.28703617]
["bitfinex","SOLUSD",1766083978855,10.4170202,121.8,121.75,0.7]
["bitfinex","SOLUSD",1766083979053,10.4170202,121.82,121.77,0.7]
["bitfinex","SOLUSD",1766083979281,10.4170202,121.82,121.78,0.7]
["bitfinex","SOLUSD",1766083979470,10.4170202,121.84,121.79,0.7]
["bitfinex","SOLUSD",1766083979661,10.4170202,121.81,121.79,0.7]
["bitfinex","SOLUSD",1766083979857,10.4170202,121.81,121.76,10.4170202]
["bitfinex","SOLUSD",1766083980058,10.4170202,121.82,121.78,9.0]
["bitfinex","SOLUSD",1766083980274,8.80994492,121.82,121.78,19.4170202]
["bitfinex","SOLUSD",1766083980480,0.2,121.91,121.81,10.4170202]
["bitfinex","SOLUSD",1766083980669,10.4170202,121.86,121.81,10.4170202]
["bitfinex","SOLUSD",1766083981279,10.4170202,121.86,121.78,9.0]
["bitfinex","SOLUSD",1766083981280,8.80994492,121.81,121.78,9.0]
["bitfinex","SOLUSD",1766083981484,19.22696512,121.81,121.78,2e-08]
["bitfinex","SOLUSD",1766083981650,10.4170202,121.8,121.75,10.4170202]
["bitfinex","SOLUSD",1766083981857,6.56814449,121.8,121.75,10.4170202]
["bitfinex","SOLUSD",1766083982099,6.56814449,121.8,121.75,19.4170202]
["bitfinex","SOLUSD",1766083982257,19.22696512,121.79,121.73,10.4170202]
["bitfinex","SOLUSD",1766083982461,19.22696512,121.79,121.73,19.4170202]
["bitfinex","SOLUSD",1766083982756,19.93696512,121.79,121.71,9.0]
["bitfinex","SOLUSD",1766083982969,10.4170202,121.76,121.7,10.4170202]
["bitfinex","SOLUSD",1766083983158,8.80994492,121.77,121.71,10.4170202]
["bitfinex","SOLUSD",1766083983364,19.93696512,121.77,121.71,10.4170202]
["bitfinex","SOLUSD",1766083983566,9.51994492,121.77,121.66,9.0]
["bitfinex","SOLUSD",1766083983764,0.71,121.77,121.66,9.0]
["bitfinex","SOLUSD",1766083983965,5.63743296,121.77,121.65,9.0]
["bitfinex","SOLUSD",1766083984168,10.43767296,121.79,121.74,10.4170202]
["bitfinex","SOLUSD",1766083984384,25.78135991,121.79,121.74,10.4170202]
["bitfinex","SOLUSD",1766083984565,9.51994492,121.78,121.65,0.72]
["bitfinex","SOLUSD",1766083984765,9.51994492,121.78,121.61,19.74]
["bitfinex","SOLUSD",1766083984766,5.63666675,121.79,121.66,9.0]
["bitfinex","SOLUSD",1766083984971,0.71,121.78,121.73,10.4170202]
["bitfinex","SOLUSD",1766083985194,0.71,121.78,121.63,8.80994492]
["bitfinex","SOLUSD",1766083985384,11.1270202,121.78,121.72,10.4170202]
["bitfinex","SOLUSD",1766083985568,0.71,121.78,121.64,9.0]
["bitfinex","SOLUSD",1766083985761,10.4170202,121.76,121.7,10.4170202]
["bitfinex","SOLUSD",1766083985962,5.63739931,121.77,121.64,39.91512591]
["bitfinex","SOLUSD",1766083986179,10.4170202,121.76,121.7,10.4170202]
["bitfinex","SOLUSD",1766083986575,24.80467252,121.79,121.72,10.4170202]
["bitfinex","SOLUSD",1766083986896,24.42687177,121.82,121.76,0.72]
["bitfinex","SOLUSD",1766083987062,10.4170202,121.81,121.75,10.4170202]
["bitfinex","SOLUSD",1766083987388,10.4170202,121.81,121.74,10.4170202]
["bitfinex","SOLUSD",1766083987579,10.4170202,121.81,121.75,10.4170202]
["bitfinex","SOLUSD",1766083987989,11.1270202,121.8,121.74,10.4170202]
["bitfinex","SOLUSD",1766083988575,10.4170202,121.79,121.73,10.4170202]
["bitfinex","SOLUSD",1766083988864,11.1270202,121.8,121.74,10.4170202]
["bitfinex","SOLUSD",1766083989068,20.1270202,121.8,121.72,18.65275629]
["bitfinex","SOLUSD",1766083989272,20.1270202,121.8,121.73,10.4170202]
["bitfinex","SOLUSD",1766083989570,16.22893348,121.8,121.74,7.22893348]
["bitfinex","SOLUSD",1766083989781,7.22893348,121.8,121.74,31.56581938]
["bitfinex","SOLUSD",1766083990102,7.22893348,121.8,121.74,7.22893348]
["bitfinex","SOLUSD",1766083990283,7.22893348,121.8,121.74,7.94893348]
["bitfinex","SOLUSD",1766083990481,7.22893348,121.79,121.74,0.72]
["bitfinex","SOLUSD",1766083990680,7.22893348,121.78,121.71,7.94893348]
["bitfinex","SOLUSD",1766083990876,9.0,121.82,121.71,0.72]
["bitfinex","SOLUSD",1766083990877,7.22893348,121.77,121.71,0.72]
["bitfinex","SOLUSD",1766083991081,9.0,121.82,121.71,0.72]
["bitfinex","SOLUSD",1766083991280,7.22893348,121.75,121.69,16.16644812]
["bitfinex","SOLUSD",1766083991474,7.22893348,121.75,121.66,29.5480998]
["bitfinex","SOLUSD",1766083991475,7.93893348,121.77,121.71,7.94893348]
["bitfinex","SOLUSD",1766083991677,7.22893348,121.75,121.71,0.72]
["bitfinex","SOLUSD",1766083992302,21.67532721,121.8,121.74,7.22893348]
["bitfinex","SOLUSD",1766083992483,7.22893348,121.78,121.73,7.94893348]
["bitfinex","SOLUSD",1766083992683,7.22893348,121.76,121.71,7.88893348]
["bitfinex","SOLUSD",1766083993088,7.22893348,121.76,121.71,0.66]
["bitfinex","SOLUSD",1766083993400,7.91893348,121.76,121.7,7.22893348]
["bitfinex","SOLUSD",1766083993613,7.22893348,121.73,121.65,20.5497582]
["bitfinex","SOLUSD",1766083993771,0.69,121.73,121.65,0.66]
["bitfinex","SOLUSD",1766083993975,6.44081146,121.73,121.66,0.66]
["bitfinex","SOLUSD",1766083994177,0.69,121.73,121.67,7.22893348]
["bitfinex","SOLUSD",1766083994386,7.91893348,121.72,121.66,0.66]
["bitfinex","SOLUSD",1766083994575,7.91893348,121.72,121.67,7.22893348]
["bitfinex","SOLUSD",1766083994775,7.91893348,121.72,121.65,9.0]
["bitfinex","SOLUSD",1766083994776,0.69,121.73,121.65,9.0]
["bitfinex","SOLUSD",1766083995077,0.69,121.73,121.66,7.88893348]
["bitfinex","SOLUSD",1766083995078,9.49994492,121.73,121.66,7.88893348]
["bitfinex","SOLUSD",1766083995295,7.91893348,121.73,121.67,0.66]
["bitfinex","SOLUSD",1766083995576,16.18763188,121.74,121.65,9.0]
["bitfinex","SOLUSD",1766083995577,7.91893348,121.76,121.7,7.88893348]
["bitfinex","SOLUSD",1766083995891,7.22893348,121.76,121.7,7.88893348]
["bitfinex","SOLUSD",1766083996290,7.22893348,121.75,121.7,7.88893348]
["bitfinex","SOLUSD",1766083996474,7.22893348,121.75,121.69,7.22893348]
["bitfinex","SOLUSD",1766083996787,0.69,121.76,121.69,7.22893348]
["bitfinex","SOLUSD",1766083996788,7.22893348,121.74,121.69,7.22893348]
["bitfinex","SOLUSD",1766083996986,14.55865398,121.77,121.71,7.22893348]
["bitfinex","SOLUSD",1766083997193,0.69,121.76,121.65,19.43767296]
["bitfinex","SOLUSD",1766083997507,7.91893348,121.76,121.71,7.22893348]
["bitfinex","SOLUSD",1766083997683,0.69,121.76,121.71,7.22893348]
["bitfinex","SOLUSD",1766083997887,7.91893348,121.76,121.71,7.22893348]
["bitfinex","SOLUSD",1766083998291,6.438217,121.78,121.68,10.43767296]
["bitfinex","SOLUSD",1766083998606,7.22893348,121.77,121.72,7.22893348]
["bitfinex","SOLUSD",1766083999004,7.91893348,121.77,121.71,9.0]
["bitfinex","SOLUSD",1766083999181,7.91893348,121.77,121.72,7.22893348]
["bitfinex","SOLUSD",1766083999380,7.91893348,121.77,121.69,9.0]
["bitfinex","SOLUSD",1766083999603,0.69,121.77,121.72,7.22893348]
["bitfinex","SOLUSD",1766083999783,7.91893348,121.77,121.68,9.0]
["bitfinex","SOLUSD",1766083999985,7.91893348,121.77,121.72,7.22893348]
["bitfinex","SOLUSD",1766084000189,7.22893348,121.76,121.6,41.81588573]
["bitfinex","SOLUSD",1766084000392,14.36954365,121.79,121.69,7.22893348]
["bitfinex","SOLUSD",1766084000393,7.22893348,121.74,121.69,7.22893348]
["bitfinex","SOLUSD",1766084000612,0.69,121.73,121.62,41.10983066]
["bitfinex","SOLUSD",1766084000819,7.91893348,121.72,121.66,15.4484798]
["bitfinex","SOLUSD",1766084000996,7.22893348,121.71,121.65,0.66]
["bitfinex","SOLUSD",1766084001194,7.22893348,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766084001404,8.80994492,121.73,121.65,7.88893348]
["bitfinex","SOLUSD",1766084001589,7.22893348,121.73,121.68,0.66]
["bitfinex","SOLUSD",1766084001914,7.22893348,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766084002126,7.22893348,121.74,121.62,17.80994492]
["bitfinex","SOLUSD",1766084002127,84.62438566,121.71,121.42,0.66]
["bitfinex","SOLUSD",1766084002414,28.74,121.73,121.33,0.66]
["bitfinex","SOLUSD",1766084002415,7.22893348,121.43,121.33,0.66]
["bitfinex","SOLUSD",1766084002616,4.30177568,121.47,121.33,0.66]
["bitfinex","SOLUSD",1766084002617,7.22893348,121.38,121.33,0.66]
["bitfinex","SOLUSD",1766084002784,5.06893348,121.42,121.33,9.0]
["bitfinex","SOLUSD",1766084002989,4.30177568,121.47,121.33,9.0]
["bitfinex","SOLUSD",1766084003188,10.43767296,121.52,121.41,7.22893348]
["bitfinex","SOLUSD",1766084003383,10.43767296,121.52,121.33,9.0]
["bitfinex","SOLUSD",1766084003384,10.45641868,121.48,121.35,10.45641869]
["bitfinex","SOLUSD",1766084003590,19.24761788,121.51,121.47,10.45641869]
["bitfinex","SOLUSD",1766084003817,8.80994492,121.5,121.39,0.66]
["bitfinex","SOLUSD",1766084004017,7.40801712,121.49,121.36,8.89994726]
["bitfinex","SOLUSD",1766084004190,0.69,121.5,121.48,10.45641869]
["bitfinex","SOLUSD",1766084004389,0.69,121.5,121.36,28.83981542]
["bitfinex","SOLUSD",1766084004619,0.69,121.46,121.3,0.8244023]
["bitfinex","SOLUSD",1766084004814,10.43767296,121.47,121.45,10.45641869]
["bitfinex","SOLUSD",1766084005017,11.12767296,121.47,121.37,9.0]
["bitfinex","SOLUSD",1766084005227,9.49994492,121.42,121.37,10.45641869]
["bitfinex","SOLUSD",1766084005407,10.43767296,121.47,121.25,41.90976398]
["bitfinex","SOLUSD",1766084005408,0.69,121.49,121.41,10.45641869]
["bitfinex","SOLUSD",1766084005609,0.69,121.47,121.42,10.45641869]
["bitfinex","SOLUSD",1766084005924,0.69,121.43,121.35,9.0]
["bitfinex","SOLUSD",1766084006138,0.69,121.43,121.38,10.45641869]
["bitfinex","SOLUSD",1766084006305,8.10120319,121.44,121.38,10.45641869]
["bitfinex","SOLUSD",1766084006498,10.45641869,121.46,121.39,10.45641869]
["bitfinex","SOLUSD",1766084006903,65.85191496,121.56,121.35,9.0]
["bitfinex","SOLUSD",1766084006904,10.45641869,121.48,121.41,10.45641869]
["bitfinex","SOLUSD",1766084007136,0.99999999,121.58,121.45,10.45641869]
["bitfinex","SOLUSD",1766084007137,10.45641869,121.51,121.45,10.45641869]
["bitfinex","SOLUSD",1766084007312,0.99999999,121.6,121.46,10.45641869]
["bitfinex","SOLUSD",1766084007635,10.45641869,121.53,121.44,0.66]
["bitfinex","SOLUSD",1766084007843,10.45641869,121.55,121.48,10.45641869]
["bitfinex","SOLUSD",1766084008005,25.91952603,121.53,121.47,10.45641869]
["bitfinex","SOLUSD",1766084008344,36.37594472,121.53,121.46,11.11641869]
["bitfinex","SOLUSD",1766084008507,25.91952603,121.53,121.46,11.11641869]
["bitfinex","SOLUSD",1766084008705,10.45641869,121.52,121.45,10.45641869]
["bitfinex","SOLUSD",1766084008903,10.45641869,121.51,121.45,10.45641869]
["bitfinex","SOLUSD",1766084009120,10.47641869,121.52,121.4,0.66]
["bitfinex","SOLUSD",1766084009307,10.45641869,121.51,121.44,11.11641869]
["bitfinex","SOLUSD",1766084009829,10.45641869,121.47,121.41,10.45641869]
["bitfinex","SOLUSD",1766084010016,7.40923684,121.47,121.41,10.45641869]
["bitfinex","SOLUSD",1766084010528,9.02,121.54,121.4,10.45641869]
["bitfinex","SOLUSD",1766084010826,8.80994492,121.55,121.42,10.45641869]
["bitfinex","SOLUSD",1766084011016,10.45641869,121.48,121.41,0.66]
["bitfinex","SOLUSD",1766084011211,8.80994492,121.54,121.41,20.11641869]
["bitfinex","SOLUSD",1766084011417,8.80994492,121.51,121.41,10.45641869]
["bitfinex","SOLUSD",1766084011617,10.45641869,121.49,121.42,11.11641869]
["bitfinex","SOLUSD",1766084011927,11.11641869,121.48,121.41,19.45641869]
["bitfinex","SOLUSD",1766084012101,7.40923684,121.47,121.41,9.0]
["bitfinex","SOLUSD",1766084012303,7.40923684,121.47,121.42,10.45641869]
["bitfinex","SOLUSD",1766084012509,4.11624269,121.47,121.42,10.45641869]
["bitfinex","SOLUSD",1766084012904,4.11624269,121.47,121.43,10.45641869]
["bitfinex","SOLUSD",1766084013105,4.11624269,121.47,121.44,10.45641869]
["bitfinex","SOLUSD",1766084013314,4.11624269,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084013510,4.11624269,121.47,121.37,8.23924886]
["bitfinex","SOLUSD",1766084013511,4.11624269,121.47,121.43,10.45641869]
["bitfinex","SOLUSD",1766084013709,4.77624269,121.47,121.42,19.47641869]
["bitfinex","SOLUSD",1766084013923,4.77624269,121.47,121.43,10.45641869]
["bitfinex","SOLUSD",1766084014135,14.55345405,121.49,121.44,10.45641869]
["bitfinex","SOLUSD",1766084014438,0.66,121.49,121.45,9.02]
["bitfinex","SOLUSD",1766084014608,0.66,121.49,121.44,10.45641869]
["bitfinex","SOLUSD",1766084014813,0.66,121.49,121.44,19.47641869]
["bitfinex","SOLUSD",1766084015106,4.1152624,121.5,121.46,10.45641869]
["bitfinex","SOLUSD",1766084015325,4.1152624,121.5,121.44,9.02]
["bitfinex","SOLUSD",1766084015505,4.1152624,121.5,121.45,10.45641869]
["bitfinex","SOLUSD",1766084015702,0.66,121.5,121.46,19.47641869]
["bitfinex","SOLUSD",1766084016015,0.66,121.53,121.48,10.45641869]
["bitfinex","SOLUSD",1766084016338,0.66,121.53,121.47,10.45641869]
["bitfinex","SOLUSD",1766084017039,25.51625611,121.53,121.47,10.45641869]
["bitfinex","SOLUSD",1766084017240,15.05983742,121.53,121.48,19.47641869]
["bitfinex","SOLUSD",1766084017708,4.77431122,121.53,121.49,10.45641869]
["bitfinex","SOLUSD",1766084018324,4.77431122,121.53,121.48,19.47641869]
["bitfinex","SOLUSD",1766084018524,15.05983742,121.53,121.48,19.47641869]
["bitfinex","SOLUSD",1766084018733,10.45641869,121.52,121.46,10.45641869]
["bitfinex","SOLUSD",1766084019037,4.11488766,121.51,121.47,10.45641869]
["bitfinex","SOLUSD",1766084019540,4.11488766,121.51,121.42,10.45641869]
["bitfinex","SOLUSD",1766084019541,10.45641869,121.48,121.42,10.45641869]
["bitfinex","SOLUSD",1766084019760,10.43767296,121.5,121.43,10.45641869]
["bitfinex","SOLUSD",1766084020062,20.89409165,121.5,121.44,10.45641869]
["bitfinex","SOLUSD",1766084020276,10.43767296,121.5,121.43,0.66]
["bitfinex","SOLUSD",1766084020435,20.89409165,121.5,121.44,10.45641869]
["bitfinex","SOLUSD",1766084021263,20.89409165,121.5,121.43,0.66]
["bitfinex","SOLUSD",1766084021464,20.89409165,121.5,121.45,10.45641869]
["bitfinex","SOLUSD",1766084021465,10.43767296,121.5,121.45,10.45641869]
["bitfinex","SOLUSD",1766084021663,10.43767296,121.5,121.44,0.66]
["bitfinex","SOLUSD",1766084021664,20.89409165,121.5,121.44,0.66]
["bitfinex","SOLUSD",1766084021845,10.45641869,121.49,121.43,10.45641869]
["bitfinex","SOLUSD",1766084022162,10.45641869,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084022537,10.45641869,121.48,121.43,9.02]
["bitfinex","SOLUSD",1766084022738,8.64268664,121.49,121.43,9.02]
["bitfinex","SOLUSD",1766084022938,2.46933904,121.49,121.45,0.7]
["bitfinex","SOLUSD",1766084023249,2.46933904,121.49,121.45,10.45641869]
["bitfinex","SOLUSD",1766084023453,2.46933904,121.49,121.45,11.15641869]
["bitfinex","SOLUSD",1766084023643,10.45641869,121.52,121.44,0.7]
["bitfinex","SOLUSD",1766084023839,6.17128787,121.54,121.44,0.7]
["bitfinex","SOLUSD",1766084023840,2.46852628,121.53,121.47,11.15641869]
["bitfinex","SOLUSD",1766084024060,19.09626069,121.53,121.47,11.15641869]
["bitfinex","SOLUSD",1766084024358,19.09626069,121.53,121.48,9.02]
["bitfinex","SOLUSD",1766084024566,19.09626069,121.53,121.48,19.47641869]
["bitfinex","SOLUSD",1766084025146,23.36261793,121.53,121.48,19.47641869]
["bitfinex","SOLUSD",1766084025361,2.46852628,121.53,121.48,16.28174932]
["bitfinex","SOLUSD",1766084025538,7.26174932,121.51,121.42,0.7]
["bitfinex","SOLUSD",1766084025743,7.26174932,121.5,121.45,7.26174932]
["bitfinex","SOLUSD",1766084025943,7.26174932,121.51,121.45,7.26174932]
["bitfinex","SOLUSD",1766084026148,7.26174932,121.52,121.46,7.96174932]
["bitfinex","SOLUSD",1766084026541,8.639842,121.53,121.47,7.26174932]
["bitfinex","SOLUSD",1766084026742,15.90159132,121.53,121.48,7.26174932]
["bitfinex","SOLUSD",1766084026965,19.07751496,121.53,121.49,9.02]
["bitfinex","SOLUSD",1766084027143,26.33926428,121.53,121.49,9.02]
["bitfinex","SOLUSD",1766084027339,2.46832318,121.54,121.49,21.51811564]
["bitfinex","SOLUSD",1766084027566,2.46832318,121.54,121.5,11.79811564]
["bitfinex","SOLUSD",1766084027768,8.63913114,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084028072,11.79811564,121.53,121.5,9.02]
["bitfinex","SOLUSD",1766084028249,11.79811564,121.52,121.47,12.49811564]
["bitfinex","SOLUSD",1766084028455,11.79811564,121.53,121.49,9.02]
["bitfinex","SOLUSD",1766084028677,14.26643882,121.54,121.49,9.02]
["bitfinex","SOLUSD",1766084028841,14.26643882,121.54,121.48,11.79811564]
["bitfinex","SOLUSD",1766084028842,11.79811564,121.53,121.5,9.02]
["bitfinex","SOLUSD",1766084029349,11.79811564,121.53,121.48,9.02]
["bitfinex","SOLUSD",1766084029960,19.0768041,121.54,121.48,12.49811564]
["bitfinex","SOLUSD",1766084030167,19.0768041,121.54,121.49,9.02]
["bitfinex","SOLUSD",1766084030351,30.87491974,121.54,121.49,9.02]
["bitfinex","SOLUSD",1766084030884,11.79811564,121.51,121.41,8.23614209]
["bitfinex","SOLUSD",1766084031073,11.79811564,121.51,121.32,1.09999999]
["bitfinex","SOLUSD",1766084031074,11.79811564,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766084031250,8.80994492,121.51,121.44,0.7]
["bitfinex","SOLUSD",1766084031251,11.79811564,121.5,121.44,0.7]
["bitfinex","SOLUSD",1766084031574,8.64202288,121.5,121.44,0.7]
["bitfinex","SOLUSD",1766084031763,11.79811564,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766084032145,14.26725144,121.5,121.45,0.7]
["bitfinex","SOLUSD",1766084032665,6.17216036,121.52,121.45,12.49811564]
["bitfinex","SOLUSD",1766084032868,14.26704823,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084033173,11.79811564,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766084033474,11.79811564,121.5,121.47,9.02]
["bitfinex","SOLUSD",1766084033782,19.24761788,121.54,121.48,0.7]
["bitfinex","SOLUSD",1766084033783,2.46852628,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766084033960,11.79811564,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084034160,8.639842,121.53,121.41,0.7]
["bitfinex","SOLUSD",1766084034161,22.2357886,121.5,121.41,0.7]
["bitfinex","SOLUSD",1766084034359,11.79811564,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084034673,10.43767296,121.5,121.43,0.7]
["bitfinex","SOLUSD",1766084034873,11.79811564,121.48,121.42,21.51811564]
["bitfinex","SOLUSD",1766084035063,10.43767296,121.5,121.37,10.43767296]
["bitfinex","SOLUSD",1766084035064,11.79811564,121.46,121.37,10.43767296]
["bitfinex","SOLUSD",1766084035258,11.79811564,121.46,121.4,12.49811564]
["bitfinex","SOLUSD",1766084035471,11.79811564,121.46,121.41,0.7]
["bitfinex","SOLUSD",1766084035672,14.26812495,121.46,121.41,0.7]
["bitfinex","SOLUSD",1766084035866,14.26795569,121.47,121.41,12.49811564]
["bitfinex","SOLUSD",1766084036072,2.46984005,121.47,121.42,12.49811564]
["bitfinex","SOLUSD",1766084036474,14.26795569,121.47,121.42,12.49811564]
["bitfinex","SOLUSD",1766084036872,14.26795569,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084037184,14.9835774,121.49,121.43,9.02]
["bitfinex","SOLUSD",1766084037185,14.26773591,121.48,121.43,9.02]
["bitfinex","SOLUSD",1766084037690,14.26754366,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766084038061,11.79811564,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766084038401,11.79811564,121.49,121.44,0.05014246]
["bitfinex","SOLUSD",1766084038762,11.79811564,121.45,121.39,10.43767296]
["bitfinex","SOLUSD",1766084038986,0.64,121.48,121.41,11.79811564]
["bitfinex","SOLUSD",1766084039164,11.79811564,121.46,121.41,11.79811564]
["bitfinex","SOLUSD",1766084039364,11.79811564,121.47,121.41,11.79811564]
["bitfinex","SOLUSD",1766084039565,2.46980851,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084039795,3.10980851,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084040000,11.79811564,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084040290,20.44228819,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084040482,2.46980851,121.47,121.43,0.65839023]
["bitfinex","SOLUSD",1766084040683,11.79811564,121.48,121.44,0.7]
["bitfinex","SOLUSD",1766084040874,11.79811564,121.47,121.44,0.7]
["bitfinex","SOLUSD",1766084041062,11.79811564,121.47,121.42,11.79811564]
["bitfinex","SOLUSD",1766084041264,0.64,121.46,121.39,0.7]
["bitfinex","SOLUSD",1766084041494,12.90767739,121.46,121.39,0.7]
["bitfinex","SOLUSD",1766084041694,0.64,121.45,121.39,0.7]
["bitfinex","SOLUSD",1766084041865,0.64,121.45,121.39,12.49811564]
["bitfinex","SOLUSD",1766084042065,14.26812007,121.46,121.4,12.49811564]
["bitfinex","SOLUSD",1766084042379,11.79811564,121.45,121.41,0.7]
["bitfinex","SOLUSD",1766084042689,19.88761788,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766084042690,2.46977781,121.47,121.42,0.7]
["bitfinex","SOLUSD",1766084042899,2.46852628,121.53,121.45,12.49811564]
["bitfinex","SOLUSD",1766084043071,2.46852628,121.53,121.45,9.72]
["bitfinex","SOLUSD",1766084043072,11.79811564,121.5,121.45,9.72]
["bitfinex","SOLUSD",1766084043274,11.79811564,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084043477,14.26710664,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084043786,11.79811564,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084043998,11.79811564,121.5,121.47,9.02]
["bitfinex","SOLUSD",1766084044294,11.79811564,121.51,121.47,2.83364577]
["bitfinex","SOLUSD",1766084044790,2.46878505,121.52,121.47,2.83364577]
["bitfinex","SOLUSD",1766084044996,11.79811564,121.51,121.47,2.83364577]
["bitfinex","SOLUSD",1766084045191,2.46878505,121.52,121.47,2.83364577]
["bitfinex","SOLUSD",1766084045492,14.26714136,121.51,121.47,2.83364577]
["bitfinex","SOLUSD",1766084045874,14.26714136,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766084046795,11.79811564,121.48,121.42,0.7]
["bitfinex","SOLUSD",1766084047002,11.79811564,121.48,121.43,12.49811564]
["bitfinex","SOLUSD",1766084047293,11.79811564,121.48,121.42,9.02]
["bitfinex","SOLUSD",1766084047294,14.26714136,121.51,121.45,0.64000285]
["bitfinex","SOLUSD",1766084047498,2.46902572,121.51,121.45,12.43811849]
["bitfinex","SOLUSD",1766084047700,2.46902572,121.51,121.45,11.79811564]
["bitfinex","SOLUSD",1766084047999,4.27452156,121.58,121.49,11.79811564]
["bitfinex","SOLUSD",1766084048309,4.27452156,121.58,121.51,11.79811564]
["bitfinex","SOLUSD",1766084048310,3.15756799,121.58,121.51,11.79811564]
["bitfinex","SOLUSD",1766084048591,11.79811564,121.56,121.51,9.02]
["bitfinex","SOLUSD",1766084048810,11.79811564,121.52,121.47,11.79811564]
["bitfinex","SOLUSD",1766084048971,20.97390125,121.58,121.47,9.02]
["bitfinex","SOLUSD",1766084048972,0.69,121.54,121.47,9.02]
["bitfinex","SOLUSD",1766084049173,22.2357886,121.55,121.49,12.49811564]
["bitfinex","SOLUSD",1766084049412,11.79811564,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084049895,14.26658007,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084050598,14.26658007,121.54,121.49,12.49811564]
["bitfinex","SOLUSD",1766084051298,0.69,121.55,121.49,11.79811564]
["bitfinex","SOLUSD",1766084051795,14.26656352,121.54,121.49,11.79811564]
["bitfinex","SOLUSD",1766084051974,2.46844788,121.54,121.49,11.79811564]
["bitfinex","SOLUSD",1766084052173,14.26656352,121.54,121.49,11.79811564]
["bitfinex","SOLUSD",1766084052898,1.64554879,121.54,121.49,11.79811564]
["bitfinex","SOLUSD",1766084053096,1.64554879,121.54,121.49,12.49811564]
["bitfinex","SOLUSD",1766084053896,1.64554879,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084054107,13.44366443,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084054288,1.64554879,121.54,121.49,12.49811564]
["bitfinex","SOLUSD",1766084054481,13.44366443,121.54,121.49,12.49811564]
["bitfinex","SOLUSD",1766084055186,13.44366443,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084055502,12.45811564,121.52,121.46,21.51811564]
["bitfinex","SOLUSD",1766084055798,11.79811564,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766084055993,11.79811564,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766084056998,11.79811564,121.53,121.49,0.7]
["bitfinex","SOLUSD",1766084057193,4.11332212,121.56,121.49,0.7]
["bitfinex","SOLUSD",1766084057194,22.2357886,121.54,121.49,0.7]
["bitfinex","SOLUSD",1766084057978,22.2357886,121.55,121.5,0.7]
["bitfinex","SOLUSD",1766084058199,11.79811564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766084058398,11.79811564,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766084059199,11.79811564,121.55,121.48,8.23170831]
["bitfinex","SOLUSD",1766084059403,11.79811564,121.54,121.5,0.7]
["bitfinex","SOLUSD",1766084060111,11.79811564,121.54,121.5,9.72]
["bitfinex","SOLUSD",1766084060313,11.79811564,121.56,121.51,11.79811564]
["bitfinex","SOLUSD",1766084060512,11.79811564,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766084061007,11.79811564,121.56,121.48,20.57857783]
["bitfinex","SOLUSD",1766084061008,11.79811564,121.53,121.48,0.7]
["bitfinex","SOLUSD",1766084061213,11.79811564,121.55,121.51,0.7]
["bitfinex","SOLUSD",1766084061411,11.79811564,121.54,121.5,9.02]
["bitfinex","SOLUSD",1766084061606,11.79811564,121.55,121.5,20.81811564]
["bitfinex","SOLUSD",1766084061802,0.66,121.56,121.51,0.7]
["bitfinex","SOLUSD",1766084061803,11.79811564,121.54,121.51,0.7]
["bitfinex","SOLUSD",1766084063003,10.43767296,121.57,121.51,0.7]
["bitfinex","SOLUSD",1766084063193,12.08290956,121.57,121.51,0.7]
["bitfinex","SOLUSD",1766084063394,11.79811564,121.56,121.51,9.72]
["bitfinex","SOLUSD",1766084063706,12.74290956,121.57,121.51,9.72]
["bitfinex","SOLUSD",1766084064016,11.79811564,121.56,121.51,9.72]
["bitfinex","SOLUSD",1766084064812,23.8810252,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766084065014,12.08290956,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766084065213,11.79811564,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766084065714,2.30506482,121.58,121.52,12.49811564]
["bitfinex","SOLUSD",1766084065920,11.79811564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766084066120,11.79811564,121.56,121.52,0.7]
["bitfinex","SOLUSD",1766084066718,11.79811564,121.57,121.52,0.7]
["bitfinex","SOLUSD",1766084067429,2.30506482,121.58,121.52,9.72]
["bitfinex","SOLUSD",1766084067633,11.79811564,121.57,121.52,9.72]
["bitfinex","SOLUSD",1766084070225,0.66,121.63,121.57,0.7]
["bitfinex","SOLUSD",1766084070399,17.0524543,121.64,121.58,21.51811564]
["bitfinex","SOLUSD",1766084070594,11.79811564,121.63,121.58,9.72]
["bitfinex","SOLUSD",1766084070793,17.0524543,121.64,121.58,9.72]
["bitfinex","SOLUSD",1766084070794,11.79811564,121.62,121.58,9.72]
["bitfinex","SOLUSD",1766084071190,15.40816293,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766084071191,0.2,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766084071418,11.99811564,121.64,121.59,12.49811564]
["bitfinex","SOLUSD",1766084071612,0.2,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766084071817,0.2,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766084072220,11.99811564,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766084072424,0.2,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766084072621,0.2,121.64,121.58,17.24479481]
["bitfinex","SOLUSD",1766084072622,11.99811564,121.64,121.58,9.02]
["bitfinex","SOLUSD",1766084072818,11.99811564,121.64,121.59,0.7]
["bitfinex","SOLUSD",1766084073002,11.99811564,121.64,121.59,12.49811564]
["bitfinex","SOLUSD",1766084073320,11.99811564,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766084073730,0.2,121.64,121.6,0.7]
["bitfinex","SOLUSD",1766084074196,0.2,121.64,121.6,11.79811564]
["bitfinex","SOLUSD",1766084074394,0.2,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766084075401,0.2,121.64,121.61,9.72]
["bitfinex","SOLUSD",1766084075719,0.2,121.64,121.61,0.7]
["bitfinex","SOLUSD",1766084075900,0.2,121.64,121.61,9.72]
["bitfinex","SOLUSD",1766084076099,11.79811564,121.62,121.55,11.79811564]
["bitfinex","SOLUSD",1766084076304,11.79811564,121.62,121.55,0.7]
["bitfinex","SOLUSD",1766084076305,11.79811564,121.58,121.55,0.7]
["bitfinex","SOLUSD",1766084076600,11.09767296,121.6,121.55,0.7]
["bitfinex","SOLUSD",1766084076601,11.79811564,121.59,121.55,0.7]
["bitfinex","SOLUSD",1766084076798,11.79811564,121.6,121.55,12.49811564]
["bitfinex","SOLUSD",1766084077217,11.79811564,121.6,121.56,0.7]
["bitfinex","SOLUSD",1766084077818,11.79811564,121.59,121.56,0.7]
["bitfinex","SOLUSD",1766084078024,11.79811564,121.59,121.56,9.72]
["bitfinex","SOLUSD",1766084078418,12.082312,121.61,121.56,9.72]
["bitfinex","SOLUSD",1766084078622,11.79811564,121.59,121.56,9.72]
["bitfinex","SOLUSD",1766084079629,10.43767296,121.61,121.56,9.72]
["bitfinex","SOLUSD",1766084079835,11.79811564,121.6,121.56,9.72]
["bitfinex","SOLUSD",1766084080002,2.30453268,121.62,121.56,0.7]
["bitfinex","SOLUSD",1766084080202,11.79811564,121.59,121.56,9.72]
["bitfinex","SOLUSD",1766084080520,11.79811564,121.59,121.56,9.02]
["bitfinex","SOLUSD",1766084081919,11.79811564,121.58,121.56,9.02]
["bitfinex","SOLUSD",1766084082132,11.79811564,121.58,121.56,9.72]
["bitfinex","SOLUSD",1766084082627,11.79811564,121.59,121.56,9.72]
["bitfinex","SOLUSD",1766084082800,11.79811564,121.58,121.56,9.72]
["bitfinex","SOLUSD",1766084083005,11.79811564,121.57,121.54,0.72]
["bitfinex","SOLUSD",1766084083214,0.66,121.6,121.53,0.72]
["bitfinex","SOLUSD",1766084083416,0.66,121.6,121.55,0.72]
["bitfinex","SOLUSD",1766084083417,11.79811564,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766084083622,12.08235463,121.61,121.55,0.72]
["bitfinex","SOLUSD",1766084083829,11.79811564,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766084084428,11.79811564,121.59,121.56,0.72]
["bitfinex","SOLUSD",1766084085712,12.08235463,121.61,121.51,8.2293035]
["bitfinex","SOLUSD",1766084085713,8.80994492,121.6,121.51,8.2293035]
["bitfinex","SOLUSD",1766084085909,11.79811564,121.56,121.53,0.72]
["bitfinex","SOLUSD",1766084086110,1.64495686,121.59,121.53,0.72]
["bitfinex","SOLUSD",1766084086111,11.79811564,121.57,121.53,0.72]
["bitfinex","SOLUSD",1766084086624,11.79811564,121.55,121.53,0.72]
["bitfinex","SOLUSD",1766084086928,11.79811564,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766084087106,11.79811564,121.53,121.51,9.74]
["bitfinex","SOLUSD",1766084087735,11.79811564,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084087908,0.66,121.56,121.51,9.74]
["bitfinex","SOLUSD",1766084088110,11.79811564,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084088602,11.79811564,121.53,121.51,9.74]
["bitfinex","SOLUSD",1766084089421,7.26015304,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084090129,7.26015304,121.54,121.51,0.72]
["bitfinex","SOLUSD",1766084090327,7.26015304,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084090632,1.64519616,121.57,121.51,9.74]
["bitfinex","SOLUSD",1766084090819,7.26015304,121.55,121.52,0.72]
["bitfinex","SOLUSD",1766084091730,7.26015304,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084092131,2.3051475,121.57,121.51,9.74]
["bitfinex","SOLUSD",1766084092431,7.26015304,121.54,121.51,9.74]
["bitfinex","SOLUSD",1766084092930,7.26015304,121.55,121.51,9.02]
["bitfinex","SOLUSD",1766084093130,0.66,121.59,121.53,7.26015304]
["bitfinex","SOLUSD",1766084093305,7.26015304,121.56,121.54,9.02]
["bitfinex","SOLUSD",1766084094333,7.26015304,121.57,121.54,9.02]
["bitfinex","SOLUSD",1766084094532,2.30480171,121.6,121.54,9.02]
["bitfinex","SOLUSD",1766084094741,7.26015304,121.57,121.55,0.72]
["bitfinex","SOLUSD",1766084095662,7.26015304,121.58,121.55,0.72]
["bitfinex","SOLUSD",1766084095957,7.26015304,121.59,121.55,0.72]
["bitfinex","SOLUSD",1766084096460,7.26015304,121.6,121.56,0.72]
["bitfinex","SOLUSD",1766084098153,10.43767296,121.62,121.57,0.72]
["bitfinex","SOLUSD",1766084098363,17.697826,121.62,121.58,9.74]
["bitfinex","SOLUSD",1766084098937,7.26015304,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766084099331,8.90455022,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766084099528,7.26015304,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766084099757,2.30439718,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766084099972,7.26015304,121.61,121.59,0.72]
["bitfinex","SOLUSD",1766084100252,12.94191687,121.64,121.59,0.72]
["bitfinex","SOLUSD",1766084100459,11.29767296,121.64,121.59,0.72]
["bitfinex","SOLUSD",1766084100651,7.26015304,121.62,121.59,0.72]
["bitfinex","SOLUSD",1766084100836,0.66,121.63,121.59,9.02]
["bitfinex","SOLUSD",1766084101036,7.26015304,121.62,121.59,9.02]
["bitfinex","SOLUSD",1766084101659,17.897826,121.64,121.6,0.66]
["bitfinex","SOLUSD",1766084101959,7.92015304,121.63,121.6,9.02]
["bitfinex","SOLUSD",1766084102141,7.26015304,121.63,121.6,9.02]
["bitfinex","SOLUSD",1766084102340,12.28188704,121.64,121.6,9.02]
["bitfinex","SOLUSD",1766084102548,7.26015304,121.63,121.6,9.02]
["bitfinex","SOLUSD",1766084103362,7.26015304,121.62,121.56,8.22616463]
["bitfinex","SOLUSD",1766084103668,7.26015304,121.59,121.56,9.68]
["bitfinex","SOLUSD",1766084103852,7.92015304,121.57,121.51,0.66]
["bitfinex","SOLUSD",1766084104168,7.26015304,121.53,121.51,0.66]
["bitfinex","SOLUSD",1766084104459,15.48932206,121.59,121.51,7.26015304]
["bitfinex","SOLUSD",1766084104759,15.48932206,121.59,121.49,0.66]
["bitfinex","SOLUSD",1766084104760,7.26015304,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766084104959,7.26015304,121.53,121.5,9.02]
["bitfinex","SOLUSD",1766084105462,10.43767296,121.5,121.44,0.66]
["bitfinex","SOLUSD",1766084105660,7.92015304,121.51,121.44,0.66]
["bitfinex","SOLUSD",1766084105661,7.26015304,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766084105974,17.697826,121.51,121.47,0.66]
["bitfinex","SOLUSD",1766084106134,7.26015304,121.5,121.47,0.66]
["bitfinex","SOLUSD",1766084106339,7.26015304,121.49,121.45,9.68]
["bitfinex","SOLUSD",1766084106643,7.26015304,121.48,121.45,9.68]
["bitfinex","SOLUSD",1766084107038,7.26015304,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766084107258,11.09767296,121.51,121.45,7.26015304]
["bitfinex","SOLUSD",1766084107567,7.26015304,121.49,121.46,0.66]
["bitfinex","SOLUSD",1766084107857,7.26015304,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766084108466,2.30570013,121.53,121.46,8.23314494]
["bitfinex","SOLUSD",1766084108647,7.26015304,121.49,121.47,0.66]
["bitfinex","SOLUSD",1766084108970,7.26015304,121.48,121.45,9.68]
["bitfinex","SOLUSD",1766084109470,0.66,121.49,121.42,0.66]
["bitfinex","SOLUSD",1766084109636,7.26015304,121.46,121.43,9.68]
["bitfinex","SOLUSD",1766084109848,7.26015304,121.46,121.44,0.66]
["bitfinex","SOLUSD",1766084110774,7.26015304,121.46,121.41,15.49634052]
["bitfinex","SOLUSD",1766084110775,7.26015304,121.45,121.41,9.02]
["bitfinex","SOLUSD",1766084110978,0.66,121.49,121.42,0.66]
["bitfinex","SOLUSD",1766084111179,7.26015304,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766084111483,7.26015304,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084111654,7.26015304,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766084111862,7.26015304,121.44,121.41,0.66]
["bitfinex","SOLUSD",1766084112051,7.26015304,121.45,121.4,9.02]
["bitfinex","SOLUSD",1766084112256,7.26015304,121.41,121.37,9.12]
["bitfinex","SOLUSD",1766084112660,7.26015304,121.41,121.37,0.1]
["bitfinex","SOLUSD",1766084112883,7.97015304,121.41,121.37,9.12]
["bitfinex","SOLUSD",1766084113084,7.26015304,121.4,121.37,9.12]
["bitfinex","SOLUSD",1766084113268,7.26015304,121.4,121.37,0.1]
["bitfinex","SOLUSD",1766084113269,7.26015304,121.39,121.37,0.1]
["bitfinex","SOLUSD",1766084113464,7.26015304,121.41,121.37,0.1]
["bitfinex","SOLUSD",1766084113783,0.71,121.42,121.37,0.1]
["bitfinex","SOLUSD",1766084113784,7.26015304,121.42,121.37,0.1]
["bitfinex","SOLUSD",1766084113995,7.26015304,121.45,121.39,7.26015304]
["bitfinex","SOLUSD",1766084114155,7.26015304,121.45,121.4,9.02]
["bitfinex","SOLUSD",1766084114462,0.71,121.47,121.41,7.26015304]
["bitfinex","SOLUSD",1766084114463,7.97015304,121.47,121.41,7.26015304]
["bitfinex","SOLUSD",1766084114655,7.26015304,121.47,121.41,15.49665478]
["bitfinex","SOLUSD",1766084115053,7.26015304,121.47,121.41,15.49668716]
["bitfinex","SOLUSD",1766084115257,10.86747746,121.51,121.41,15.49668716]
["bitfinex","SOLUSD",1766084115258,0.71,121.5,121.43,7.26015304]
["bitfinex","SOLUSD",1766084115486,7.26015304,121.49,121.43,7.26015304]
["bitfinex","SOLUSD",1766084115665,1.53305686,121.5,121.42,7.26015304]
["bitfinex","SOLUSD",1766084115870,7.26015304,121.49,121.42,7.26015304]
["bitfinex","SOLUSD",1766084116263,7.26015304,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084116488,0.71,121.49,121.44,9.02]
["bitfinex","SOLUSD",1766084116666,7.26015304,121.47,121.44,9.02]
["bitfinex","SOLUSD",1766084117255,7.26015304,121.46,121.4,8.23696644]
["bitfinex","SOLUSD",1766084117461,7.26015304,121.45,121.41,9.02]
["bitfinex","SOLUSD",1766084117791,7.26015304,121.48,121.42,8.23574975]
["bitfinex","SOLUSD",1766084117967,7.26015304,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084118168,16.95286515,121.5,121.43,9.02]
["bitfinex","SOLUSD",1766084118169,7.26015304,121.46,121.43,9.02]
["bitfinex","SOLUSD",1766084118366,7.26015304,121.45,121.41,9.02]
["bitfinex","SOLUSD",1766084118894,0.71,121.47,121.41,9.02]
["bitfinex","SOLUSD",1766084118895,7.26015304,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084119387,7.97015304,121.47,121.41,9.02]
["bitfinex","SOLUSD",1766084119571,7.26015304,121.48,121.41,24.5165085]
["bitfinex","SOLUSD",1766084119759,7.26015304,121.48,121.42,7.26015304]
["bitfinex","SOLUSD",1766084119958,7.97015304,121.48,121.41,24.5165085]
["bitfinex","SOLUSD",1766084120164,7.26015304,121.47,121.41,17.25635546]
["bitfinex","SOLUSD",1766084120379,7.26015304,121.47,121.41,24.5165085]
["bitfinex","SOLUSD",1766084120699,7.26015304,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084120868,1.53318386,121.48,121.37,10.53767296]
["bitfinex","SOLUSD",1766084120869,7.26015304,121.44,121.37,10.53767296]
["bitfinex","SOLUSD",1766084121188,13.77534523,121.5,121.4,8.23681811]
["bitfinex","SOLUSD",1766084121189,7.97015304,121.46,121.4,8.23681811]
["bitfinex","SOLUSD",1766084121402,7.97015304,121.45,121.39,15.49775951]
["bitfinex","SOLUSD",1766084121585,0.71,121.45,121.4,9.02]
["bitfinex","SOLUSD",1766084121903,2.88089554,121.49,121.4,24.51698725]
["bitfinex","SOLUSD",1766084122070,7.26015304,121.47,121.4,24.51722713]
["bitfinex","SOLUSD",1766084122269,7.26015304,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084122665,7.26015304,121.46,121.37,0.1]
["bitfinex","SOLUSD",1766084122666,10.43767296,121.46,121.37,0.1]
["bitfinex","SOLUSD",1766084122867,7.97015304,121.42,121.37,8.33884944]
["bitfinex","SOLUSD",1766084123074,0.71,121.44,121.38,15.4985906]
["bitfinex","SOLUSD",1766084123392,7.26015304,121.44,121.38,8.23843756]
["bitfinex","SOLUSD",1766084123889,0.71,121.44,121.37,8.33903425]
["bitfinex","SOLUSD",1766084124083,7.97015304,121.44,121.37,15.59918729]
["bitfinex","SOLUSD",1766084124466,7.97015304,121.44,121.38,8.23854129]
["bitfinex","SOLUSD",1766084124784,7.97015304,121.44,121.37,15.59942139]
["bitfinex","SOLUSD",1766084125088,7.97015304,121.44,121.37,8.33926835]
["bitfinex","SOLUSD",1766084125291,11.9710118,121.46,121.37,15.59942139]
["bitfinex","SOLUSD",1766084125471,7.26015304,121.43,121.37,8.33926835]
["bitfinex","SOLUSD",1766084125670,0.71,121.45,121.37,15.59942139]
["bitfinex","SOLUSD",1766084125870,7.26015304,121.43,121.37,15.59942139]
["bitfinex","SOLUSD",1766084126071,7.26015304,121.43,121.37,8.33926835]
["bitfinex","SOLUSD",1766084126279,7.26015304,121.43,121.37,15.59942139]
["bitfinex","SOLUSD",1766084126576,7.26015304,121.44,121.38,7.26015304]
["bitfinex","SOLUSD",1766084127094,7.97015304,121.45,121.38,7.26015304]
["bitfinex","SOLUSD",1766084127591,7.97015304,121.45,121.39,7.26015304]
["bitfinex","SOLUSD",1766084127798,7.97015304,121.45,121.38,15.49843141]
["bitfinex","SOLUSD",1766084128000,12.49569042,121.48,121.39,7.26015304]
["bitfinex","SOLUSD",1766084128001,0.82320325,121.48,121.39,7.26015304]
["bitfinex","SOLUSD",1766084128299,7.26015304,121.44,121.4,9.02]
["bitfinex","SOLUSD",1766084128521,7.26015304,121.43,121.37,18.77663196]
["bitfinex","SOLUSD",1766084128674,0.71,121.44,121.39,9.02]
["bitfinex","SOLUSD",1766084129006,7.97015304,121.44,121.39,9.02]
["bitfinex","SOLUSD",1766084129180,7.26015304,121.44,121.39,9.02]
["bitfinex","SOLUSD",1766084129380,103.8,121.47,121.4,7.26015304]
["bitfinex","SOLUSD",1766084129381,7.26015304,121.47,121.4,7.26015304]
["bitfinex","SOLUSD",1766084129585,7.26015304,121.47,121.41,7.26015304]
["bitfinex","SOLUSD",1766084130100,7.97015304,121.45,121.39,9.02]
["bitfinex","SOLUSD",1766084130284,105.85784903,121.49,121.37,10.53767296]
["bitfinex","SOLUSD",1766084130285,7.97015304,121.43,121.4,9.02]
["bitfinex","SOLUSD",1766084130487,115.49107761,121.48,121.4,9.02]
["bitfinex","SOLUSD",1766084130678,7.26015304,121.44,121.4,9.02]
["bitfinex","SOLUSD",1766084131695,7.97015304,121.44,121.4,9.02]
["bitfinex","SOLUSD",1766084131999,7.97015304,121.43,121.38,9.02]
["bitfinex","SOLUSD",1766084132194,7.97015304,121.44,121.38,9.02]
["bitfinex","SOLUSD",1766084132405,7.26015304,121.43,121.38,9.02]
["bitfinex","SOLUSD",1766084132787,0.71,121.44,121.38,9.02]
["bitfinex","SOLUSD",1766084132788,7.97015304,121.44,121.38,17.25857643]
["bitfinex","SOLUSD",1766084133189,7.97015304,121.44,121.39,9.02]
["bitfinex","SOLUSD",1766084133390,0.71,121.44,121.39,17.25771369]
["bitfinex","SOLUSD",1766084133585,0.71,121.43,121.39,9.02]
["bitfinex","SOLUSD",1766084134188,7.26015304,121.42,121.39,9.02]
["bitfinex","SOLUSD",1766084134484,7.26015304,121.42,121.37,0.1]
["bitfinex","SOLUSD",1766084134485,7.26015304,121.41,121.37,0.1]
["bitfinex","SOLUSD",1766084134689,7.97015304,121.42,121.37,9.12]
["bitfinex","SOLUSD",1766084134903,0.71,121.42,121.37,24.61936368]
["bitfinex","SOLUSD",1766084135120,0.71,121.42,121.37,17.35921064]
["bitfinex","SOLUSD",1766084135283,7.97015304,121.42,121.37,17.35921064]
["bitfinex","SOLUSD",1766084135487,0.71,121.42,121.37,24.61936368]
["bitfinex","SOLUSD",1766084135707,7.97015304,121.42,121.37,9.12]
["bitfinex","SOLUSD",1766084136207,0.71,121.44,121.37,24.61933615]
["bitfinex","SOLUSD",1766084136408,7.26015304,121.43,121.37,24.61933615]
["bitfinex","SOLUSD",1766084136710,0.71,121.44,121.38,7.26015304]
["bitfinex","SOLUSD",1766084136899,7.97015304,121.44,121.38,7.26015304]
["bitfinex","SOLUSD",1766084137788,7.97015304,121.44,121.38,15.49820068]
["bitfinex","SOLUSD",1766084138090,0.71,121.44,121.38,15.49820068]
["bitfinex","SOLUSD",1766084138286,7.97015304,121.44,121.38,15.49820068]
["bitfinex","SOLUSD",1766084138703,0.71,121.44,121.38,15.49820068]
["bitfinex","SOLUSD",1766084138900,7.97015304,121.44,121.38,15.49820068]
["bitfinex","SOLUSD",1766084139214,7.97015304,121.44,121.37,29.71817088]
["bitfinex","SOLUSD",1766084139400,7.97015304,121.44,121.38,7.26015304]
["bitfinex","SOLUSD",1766084139598,7.26015304,121.42,121.37,9.12]
["bitfinex","SOLUSD",1766084139784,7.97015304,121.43,121.37,16.38015304]
["bitfinex","SOLUSD",1766084140210,0.71,121.44,121.37,9.12]
["bitfinex","SOLUSD",1766084140415,7.97015304,121.43,121.38,9.02]
["bitfinex","SOLUSD",1766084140792,0.71,121.46,121.38,16.28015304]
["bitfinex","SOLUSD",1766084140999,0.71,121.46,121.38,9.02]
["bitfinex","SOLUSD",1766084141222,7.26015304,121.45,121.39,7.26015304]
["bitfinex","SOLUSD",1766084141399,3.42394199,121.45,121.39,2.71394199]
["bitfinex","SOLUSD",1766084141986,11.26092853,121.47,121.39,10.95158518]
["bitfinex","SOLUSD",1766084142196,3.42394199,121.44,121.38,8.2382389]
["bitfinex","SOLUSD",1766084142399,3.42394199,121.44,121.4,9.02]
["bitfinex","SOLUSD",1766084143703,0.71,121.43,121.4,9.02]
["bitfinex","SOLUSD",1766084145619,0.71,121.44,121.4,9.02]
["bitfinex","SOLUSD",1766084146324,0.71,121.44,121.4,11.73394199]
["bitfinex","SOLUSD",1766084146814,0.71,121.44,121.4,19.97104384]
["bitfinex","SOLUSD",1766084147118,3.42394199,121.46,121.4,19.97104384]
["bitfinex","SOLUSD",1766084147421,3.42394199,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084147619,3.42394199,121.46,121.4,10.95104384]
["bitfinex","SOLUSD",1766084147817,0.71,121.45,121.4,10.95104384]
["bitfinex","SOLUSD",1766084148002,0.71,121.45,121.41,9.02]
["bitfinex","SOLUSD",1766084148741,0.71,121.44,121.38,8.23815221]
["bitfinex","SOLUSD",1766084148900,0.71,121.44,121.41,9.02]
["bitfinex","SOLUSD",1766084150600,0.71,121.48,121.41,11.73394199]
["bitfinex","SOLUSD",1766084150802,0.71,121.47,121.42,2.71394199]
["bitfinex","SOLUSD",1766084151397,4.94844931,121.47,121.41,12.47475298]
["bitfinex","SOLUSD",1766084151599,4.94844931,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084151818,0.71,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084152213,0.71,121.46,121.42,17.25587412]
["bitfinex","SOLUSD",1766084152528,0.71,121.46,121.42,21.49432343]
["bitfinex","SOLUSD",1766084152697,0.71,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084152900,4.94844931,121.46,121.41,13.25844931]
["bitfinex","SOLUSD",1766084153204,0.71,121.46,121.42,4.23844931]
["bitfinex","SOLUSD",1766084153604,0.71,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084154019,0.71,121.46,121.41,12.47465611]
["bitfinex","SOLUSD",1766084154221,4.23844931,121.5,121.42,12.47424761]
["bitfinex","SOLUSD",1766084154222,8.23069278,121.5,121.42,12.47424761]
["bitfinex","SOLUSD",1766084154425,0.71,121.47,121.42,13.25844931]
["bitfinex","SOLUSD",1766084154632,4.23844931,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084154832,0.71,121.46,121.42,9.02]
["bitfinex","SOLUSD",1766084155928,0.71,121.49,121.43,4.23844931]
["bitfinex","SOLUSD",1766084156330,4.94844931,121.49,121.43,4.23844931]
["bitfinex","SOLUSD",1766084156520,0.71,121.48,121.43,4.23844931]
["bitfinex","SOLUSD",1766084157012,0.71,121.48,121.42,4.23844931]
["bitfinex","SOLUSD",1766084157210,0.71,121.48,121.43,9.02]
["bitfinex","SOLUSD",1766084157819,0.71,121.48,121.43,13.25844931]
["bitfinex","SOLUSD",1766084158619,0.71,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084158936,4.23844931,121.48,121.42,4.23844931]
["bitfinex","SOLUSD",1766084159126,0.71,121.47,121.42,13.25844931]
["bitfinex","SOLUSD",1766084159322,0.71,121.46,121.41,13.25844931]
["bitfinex","SOLUSD",1766084159534,0.71,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084159742,0.71,121.46,121.41,13.25844931]
["bitfinex","SOLUSD",1766084160047,14.67612227,121.5,121.36,50.00767846]
["bitfinex","SOLUSD",1766084160226,14.67612227,121.5,121.41,4.23844931]
["bitfinex","SOLUSD",1766084160227,0.71,121.45,121.41,4.23844931]
["bitfinex","SOLUSD",1766084160416,0.71,121.48,121.43,4.23844931]
["bitfinex","SOLUSD",1766084160743,0.71,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084161121,0.68,121.47,121.42,4.23844931]
["bitfinex","SOLUSD",1766084161432,0.68,121.46,121.41,4.23844931]
["bitfinex","SOLUSD",1766084161743,0.68,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084161939,0.68,121.46,121.42,4.23844931]
["bitfinex","SOLUSD",1766084162751,0.68,121.48,121.43,4.23844931]
["bitfinex","SOLUSD",1766084163028,0.68,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084164319,0.68,121.48,121.44,12.47291748]
["bitfinex","SOLUSD",1766084164527,0.68,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084164742,0.68,121.48,121.44,13.25844931]
["bitfinex","SOLUSD",1766084164960,0.68,121.48,121.43,8.23485724]
["bitfinex","SOLUSD",1766084164961,0.68,121.48,121.43,4.23844931]
["bitfinex","SOLUSD",1766084165177,0.68,121.48,121.43,12.47340081]
["bitfinex","SOLUSD",1766084165331,0.68,121.48,121.43,13.25844931]
["bitfinex","SOLUSD",1766084165637,0.68,121.48,121.43,4.23844931]
["bitfinex","SOLUSD",1766084165841,0.68,121.48,121.43,13.25844931]
["bitfinex","SOLUSD",1766084166363,0.68,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766084166742,0.68,121.46,121.42,4.23844931]
["bitfinex","SOLUSD",1766084166944,0.68,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766084166945,0.68,121.46,121.43,4.23844931]
["bitfinex","SOLUSD",1766084167474,0.68,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084167940,0.68,121.48,121.43,12.47352004]
["bitfinex","SOLUSD",1766084168641,0.68,121.48,121.44,4.23844931]
["bitfinex","SOLUSD",1766084168961,18.66691199,121.52,121.46,4.23844931]
["bitfinex","SOLUSD",1766084168962,0.68,121.51,121.46,4.23844931]
["bitfinex","SOLUSD",1766084169167,0.68,121.51,121.45,9.02]
["bitfinex","SOLUSD",1766084169168,0.68,121.53,121.45,10.43767296]
["bitfinex","SOLUSD",1766084169340,0.68,121.52,121.45,10.43767296]
["bitfinex","SOLUSD",1766084169534,0.68,121.52,121.46,9.02]
["bitfinex","SOLUSD",1766084169733,0.68,121.55,121.48,11.79775132]
["bitfinex","SOLUSD",1766084169941,0.68,121.53,121.48,11.79775132]
["bitfinex","SOLUSD",1766084170263,11.79775132,121.56,121.49,20.02888145]
["bitfinex","SOLUSD",1766084170467,0.68,121.55,121.49,20.02888145]
["bitfinex","SOLUSD",1766084170864,0.68,121.55,121.5,11.79775132]
["bitfinex","SOLUSD",1766084171059,0.68,121.54,121.49,20.02888145]
["bitfinex","SOLUSD",1766084171265,0.68,121.54,121.5,11.79775132]
["bitfinex","SOLUSD",1766084171571,0.68,121.54,121.49,11.79775132]
["bitfinex","SOLUSD",1766084171950,0.68,121.52,121.46,11.79775132]
["bitfinex","SOLUSD",1766084172350,12.47775132,121.54,121.48,11.79775132]
["bitfinex","SOLUSD",1766084172566,0.68,121.54,121.48,11.79775132]
["bitfinex","SOLUSD",1766084172751,11.79775132,121.54,121.48,11.79775132]
["bitfinex","SOLUSD",1766084173065,0.66,121.53,121.48,11.79775132]
["bitfinex","SOLUSD",1766084173776,9.02,121.57,121.47,28.81363763]
["bitfinex","SOLUSD",1766084173964,0.66,121.58,121.54,11.79775132]
["bitfinex","SOLUSD",1766084174270,0.2,121.59,121.55,11.79775132]
["bitfinex","SOLUSD",1766084174455,81.52269975,121.71,121.56,11.79775132]
["bitfinex","SOLUSD",1766084174655,9.02,121.67,121.57,0.67]
["bitfinex","SOLUSD",1766084174860,11.79775132,121.63,121.57,11.79775132]
["bitfinex","SOLUSD",1766084175171,12.45775132,121.65,121.54,21.69653766]
["bitfinex","SOLUSD",1766084175467,12.45775132,121.65,121.54,20.56935988]
["bitfinex","SOLUSD",1766084175468,0.66,121.64,121.54,20.56935988]
["bitfinex","SOLUSD",1766084175646,0.66,121.63,121.58,11.79775132]
["bitfinex","SOLUSD",1766084175843,12.45775132,121.63,121.51,9.45629925]
["bitfinex","SOLUSD",1766084176069,0.66,121.63,121.57,11.79775132]
["bitfinex","SOLUSD",1766084176270,9.02,121.67,121.56,9.02]
["bitfinex","SOLUSD",1766084176476,0.66,121.66,121.61,11.79775132]
["bitfinex","SOLUSD",1766084176683,0.66,121.66,121.57,28.78999753]
["bitfinex","SOLUSD",1766084176845,9.68,121.66,121.61,11.79775132]
["bitfinex","SOLUSD",1766084177050,0.66,121.65,121.57,28.78999753]
["bitfinex","SOLUSD",1766084177251,0.66,121.65,121.6,11.79775132]
["bitfinex","SOLUSD",1766084177451,0.66,121.65,121.61,11.79775132]
["bitfinex","SOLUSD",1766084177659,0.66,121.64,121.59,11.79775132]
["bitfinex","SOLUSD",1766084177870,0.66,121.64,121.57,18.66338654]
["bitfinex","SOLUSD",1766084178053,11.79775132,121.63,121.57,36.35634677]
["bitfinex","SOLUSD",1766084178255,11.79775132,121.66,121.6,11.79775132]
["bitfinex","SOLUSD",1766084178462,49.96813243,121.72,121.59,0.66]
["bitfinex","SOLUSD",1766084178463,20.5396767,121.72,121.59,0.66]
["bitfinex","SOLUSD",1766084178671,41.18060923,121.74,121.64,0.66]
["bitfinex","SOLUSD",1766084178672,8.21436185,121.74,121.64,0.66]
["bitfinex","SOLUSD",1766084178852,20.33645078,121.77,121.61,10.43767296]
["bitfinex","SOLUSD",1766084178853,9.02,121.73,121.61,10.43767296]
["bitfinex","SOLUSD",1766084179051,11.79775132,121.68,121.61,11.09767296]
["bitfinex","SOLUSD",1766084179252,11.79775132,121.72,121.66,11.79775132]
["bitfinex","SOLUSD",1766084179556,11.79775132,121.72,121.64,0.66]
["bitfinex","SOLUSD",1766084179557,11.79775132,121.71,121.64,0.66]
["bitfinex","SOLUSD",1766084179762,9.02,121.74,121.67,11.79775132]
["bitfinex","SOLUSD",1766084179959,11.79775132,121.72,121.64,0.66]
["bitfinex","SOLUSD",1766084180163,0.66,121.71,121.67,11.79775132]
["bitfinex","SOLUSD",1766084180660,0.66,121.64,121.5,52.8985201]
["bitfinex","SOLUSD",1766084180863,0.66,121.64,121.6,11.79775132]
["bitfinex","SOLUSD",1766084181067,0.66,121.64,121.5,11.79775132]
["bitfinex","SOLUSD",1766084181367,0.66,121.64,121.6,11.79775132]
["bitfinex","SOLUSD",1766084181569,0.66,121.64,121.5,65.25582072]
["bitfinex","SOLUSD",1766084181570,0.66,121.62,121.5,11.79775132]
["bitfinex","SOLUSD",1766084181766,0.66,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084182180,11.79775132,121.62,121.57,11.79775132]
["bitfinex","SOLUSD",1766084182475,11.79775132,121.62,121.52,11.79775132]
["bitfinex","SOLUSD",1766084182476,0.66,121.57,121.52,11.79775132]
["bitfinex","SOLUSD",1766084182778,11.79775132,121.54,121.48,11.79775132]
["bitfinex","SOLUSD",1766084183158,0.66,121.53,121.48,11.79775132]
["bitfinex","SOLUSD",1766084183678,9.02,121.56,121.42,41.17864412]
["bitfinex","SOLUSD",1766084183679,0.66,121.56,121.51,11.79775132]
["bitfinex","SOLUSD",1766084183867,9.02,121.56,121.53,11.79775132]
["bitfinex","SOLUSD",1766084184067,41.81202514,121.66,121.52,8.22904369]
["bitfinex","SOLUSD",1766084184068,0.66,121.64,121.55,22.23542428]
["bitfinex","SOLUSD",1766084184273,9.68,121.66,121.62,11.79775132]
["bitfinex","SOLUSD",1766084184583,0.66,121.68,121.61,8.22299698]
["bitfinex","SOLUSD",1766084184750,0.66,121.68,121.64,11.79775132]
["bitfinex","SOLUSD",1766084184950,0.66,121.68,121.61,39.21818988]
["bitfinex","SOLUSD",1766084185285,0.66,121.69,121.64,11.79775132]
["bitfinex","SOLUSD",1766084185451,0.66,121.69,121.61,39.21818988]
["bitfinex","SOLUSD",1766084185452,0.66,121.69,121.65,11.79775132]
["bitfinex","SOLUSD",1766084185652,11.79775132,121.71,121.65,11.79775132]
["bitfinex","SOLUSD",1766084185852,21.47775132,121.71,121.64,10.43767296]
["bitfinex","SOLUSD",1766084186091,0.66,121.7,121.65,11.79775132]
["bitfinex","SOLUSD",1766084186387,0.66,121.68,121.64,11.79775132]
["bitfinex","SOLUSD",1766084186580,0.66,121.68,121.67,11.79775132]
["bitfinex","SOLUSD",1766084186771,0.66,121.71,121.67,11.79775132]
["bitfinex","SOLUSD",1766084186966,0.66,121.71,121.68,11.79775132]
["bitfinex","SOLUSD",1766084187479,11.79775132,121.75,121.69,11.79775132]
["bitfinex","SOLUSD",1766084187654,0.66,121.73,121.66,10.43767296]
["bitfinex","SOLUSD",1766084187859,0.66,121.73,121.71,11.79775132]
["bitfinex","SOLUSD",1766084188167,0.66,121.73,121.65,10.43767296]
["bitfinex","SOLUSD",1766084188485,0.66,121.72,121.67,8.21892653]
["bitfinex","SOLUSD",1766084188654,0.66,121.72,121.68,11.79775132]
["bitfinex","SOLUSD",1766084188861,0.66,121.72,121.65,30.98747702]
["bitfinex","SOLUSD",1766084189168,20.81775132,121.74,121.64,11.79775132]
["bitfinex","SOLUSD",1766084189169,0.66,121.68,121.64,11.79775132]
["bitfinex","SOLUSD",1766084189364,9.68,121.68,121.66,11.79775132]
["bitfinex","SOLUSD",1766084189566,0.2,121.77,121.65,0.66]
["bitfinex","SOLUSD",1766084189774,0.2,121.77,121.64,39.21099041]
["bitfinex","SOLUSD",1766084189775,11.79775132,121.73,121.64,28.77331745]
["bitfinex","SOLUSD",1766084189982,9.0,121.76,121.63,11.09767296]
["bitfinex","SOLUSD",1766084189983,11.79775132,121.72,121.63,0.66]
["bitfinex","SOLUSD",1766084190193,11.79775132,121.69,121.64,11.79775132]
["bitfinex","SOLUSD",1766084190400,0.66,121.66,121.52,41.68089273]
["bitfinex","SOLUSD",1766084190606,11.79775132,121.66,121.61,11.79775132]
["bitfinex","SOLUSD",1766084190763,11.79775132,121.66,121.49,8.14963293]
["bitfinex","SOLUSD",1766084190764,0.66,121.64,121.49,8.14963293]
["bitfinex","SOLUSD",1766084190960,0.66,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084191270,1.65999999,121.6,121.57,11.79775132]
["bitfinex","SOLUSD",1766084191601,1.65999999,121.6,121.46,9.0]
["bitfinex","SOLUSD",1766084191602,0.66,121.57,121.52,8.22895031]
["bitfinex","SOLUSD",1766084191910,9.66,121.56,121.55,11.79775132]
["bitfinex","SOLUSD",1766084192188,9.66,121.56,121.52,11.79775132]
["bitfinex","SOLUSD",1766084192601,9.66,121.56,121.51,11.79775132]
["bitfinex","SOLUSD",1766084192799,0.66,121.54,121.49,11.79775132]
["bitfinex","SOLUSD",1766084192980,0.66,121.54,121.48,11.79775132]
["bitfinex","SOLUSD",1766084193306,0.66,121.53,121.4,9.0]
["bitfinex","SOLUSD",1766084193471,0.66,121.53,121.38,41.32506544]
["bitfinex","SOLUSD",1766084193667,0.66,121.53,121.44,10.43767296]
["bitfinex","SOLUSD",1766084193875,0.66,121.53,121.46,8.23301345]
["bitfinex","SOLUSD",1766084193876,12.45775132,121.51,121.46,8.23301345]
["bitfinex","SOLUSD",1766084194083,9.0,121.5,121.47,11.79775132]
["bitfinex","SOLUSD",1766084194289,9.0,121.5,121.46,8.23301345]
["bitfinex","SOLUSD",1766084194684,9.66,121.5,121.46,8.23301345]
["bitfinex","SOLUSD",1766084195291,9.66,121.5,121.44,11.79775132]
["bitfinex","SOLUSD",1766084195703,9.0,121.5,121.46,11.79775132]
["bitfinex","SOLUSD",1766084196203,9.0,121.5,121.46,8.23316318]
["bitfinex","SOLUSD",1766084196723,9.0,121.5,121.46,20.0309145]
["bitfinex","SOLUSD",1766084197008,9.68,121.52,121.46,28.81607113]
["bitfinex","SOLUSD",1766084197212,21.47775132,121.52,121.46,28.81607113]
["bitfinex","SOLUSD",1766084197521,22.47775131,121.52,121.46,28.81607113]
["bitfinex","SOLUSD",1766084197899,21.47775132,121.52,121.46,28.81607113]
["bitfinex","SOLUSD",1766084198432,12.45775132,121.55,121.49,10.43767296]
["bitfinex","SOLUSD",1766084198728,9.02,121.59,121.52,22.23542428]
["bitfinex","SOLUSD",1766084198891,12.45775132,121.6,121.52,22.23542428]
["bitfinex","SOLUSD",1766084199092,9.02,121.59,121.56,10.43767296]
["bitfinex","SOLUSD",1766084199492,20.81775132,121.59,121.52,11.79775132]
["bitfinex","SOLUSD",1766084199690,20.81775132,121.59,121.53,10.43767296]
["bitfinex","SOLUSD",1766084199691,11.79775132,121.59,121.53,10.43767296]
["bitfinex","SOLUSD",1766084199920,9.68,121.59,121.53,10.43767296]
["bitfinex","SOLUSD",1766084200096,9.68,121.59,121.53,22.23542428]
["bitfinex","SOLUSD",1766084200504,9.68,121.59,121.54,8.22774395]
["bitfinex","SOLUSD",1766084200719,0.66,121.58,121.53,18.66608253]
["bitfinex","SOLUSD",1766084201013,9.02,121.59,121.54,11.79775132]
["bitfinex","SOLUSD",1766084201694,9.68,121.6,121.54,11.79775132]
["bitfinex","SOLUSD",1766084201899,9.68,121.6,121.53,51.03488626]
["bitfinex","SOLUSD",1766084202290,9.68,121.6,121.54,11.79775132]
["bitfinex","SOLUSD",1766084202592,12.79775131,121.62,121.55,28.79473467]
["bitfinex","SOLUSD",1766084202793,0.71,121.6,121.55,28.79473467]
["bitfinex","SOLUSD",1766084203023,0.71,121.6,121.57,11.79775132]
["bitfinex","SOLUSD",1766084203200,9.02,121.61,121.57,11.79775132]
["bitfinex","SOLUSD",1766084203394,1.70999999,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084203395,0.71,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084203628,9.73,121.62,121.59,11.79775132]
["bitfinex","SOLUSD",1766084203925,9.73,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084204428,9.73,121.62,121.58,8.22503701]
["bitfinex","SOLUSD",1766084204722,0.71,121.61,121.56,8.22584335]
["bitfinex","SOLUSD",1766084204902,0.71,121.61,121.57,8.22566919]
["bitfinex","SOLUSD",1766084205412,9.02,121.62,121.58,11.79775132]
["bitfinex","SOLUSD",1766084205720,0.71,121.64,121.59,11.79775132]
["bitfinex","SOLUSD",1766084205900,10.72999999,121.64,121.6,11.79775132]
["bitfinex","SOLUSD",1766084206106,10.72999999,121.64,121.61,11.79775132]
["bitfinex","SOLUSD",1766084206612,9.73,121.64,121.61,11.79775132]
["bitfinex","SOLUSD",1766084206931,9.73,121.64,121.61,20.02058467]
["bitfinex","SOLUSD",1766084207113,10.72999999,121.64,121.61,20.02058467]
["bitfinex","SOLUSD",1766084207728,0.71,121.61,121.57,11.79775132]
["bitfinex","SOLUSD",1766084208028,1.70999999,121.61,121.57,11.79775132]
["bitfinex","SOLUSD",1766084208197,1.70999999,121.61,121.56,8.22626507]
["bitfinex","SOLUSD",1766084208405,0.71,121.6,121.56,20.02391835]
["bitfinex","SOLUSD",1766084208722,0.71,121.6,121.54,11.79775132]
["bitfinex","SOLUSD",1766084208723,0.71,121.58,121.54,11.79775132]
["bitfinex","SOLUSD",1766084208899,10.01999999,121.59,121.53,20.02570045]
["bitfinex","SOLUSD",1766084208900,1.70999999,121.57,121.53,20.02570045]
["bitfinex","SOLUSD",1766084209103,1.64140047,121.57,121.53,20.02570045]
["bitfinex","SOLUSD",1766084209325,1.64140047,121.57,121.47,9.0]
["bitfinex","SOLUSD",1766084209326,11.79775132,121.56,121.39,16.16583447]
["bitfinex","SOLUSD",1766084209499,10.04804506,121.59,121.39,16.16583447]
["bitfinex","SOLUSD",1766084209500,0.71,121.53,121.49,11.79775132]
["bitfinex","SOLUSD",1766084209829,9.02,121.52,121.49,11.79775132]
["bitfinex","SOLUSD",1766084210003,9.02,121.52,121.49,8.23098551]
["bitfinex","SOLUSD",1766084210204,9.02,121.52,121.49,20.02873683]
["bitfinex","SOLUSD",1766084210424,9.02,121.52,121.5,11.79775132]
["bitfinex","SOLUSD",1766084210630,9.02,121.52,121.49,11.79775132]
["bitfinex","SOLUSD",1766084210807,9.73,121.52,121.48,20.02936427]
["bitfinex","SOLUSD",1766084211162,9.73,121.52,121.49,11.79775132]
["bitfinex","SOLUSD",1766084211615,9.73,121.52,121.48,20.02936427]
["bitfinex","SOLUSD",1766084211616,10.66140047,121.52,121.48,20.02936427]
["bitfinex","SOLUSD",1766084212018,0.93140047,121.51,121.48,20.02936427]
["bitfinex","SOLUSD",1766084212204,0.93140047,121.51,121.49,20.02876012]
["bitfinex","SOLUSD",1766084212416,0.93140047,121.51,121.49,11.79775132]
["bitfinex","SOLUSD",1766084212724,9.02,121.52,121.5,11.79775132]
["bitfinex","SOLUSD",1766084212898,0.93140047,121.53,121.51,11.79775132]
["bitfinex","SOLUSD",1766084213098,0.93140047,121.53,121.5,11.79775132]
["bitfinex","SOLUSD",1766084213297,0.93140047,121.53,121.46,20.58206582]
["bitfinex","SOLUSD",1766084213499,0.93140047,121.53,121.5,7.25684253]
["bitfinex","SOLUSD",1766084214433,9.73,121.54,121.51,7.25684253]
["bitfinex","SOLUSD",1766084214602,11.46580258,121.58,121.51,7.25684253]
["bitfinex","SOLUSD",1766084214603,18.72264511,121.58,121.52,7.25684253]
["bitfinex","SOLUSD",1766084214808,9.02,121.57,121.53,7.25684253]
["bitfinex","SOLUSD",1766084215025,20.55477685,121.63,121.51,29.49401429]
["bitfinex","SOLUSD",1766084215026,8.80994492,121.63,121.54,7.25684253]
["bitfinex","SOLUSD",1766084215230,7.25684253,121.6,121.55,7.25684253]
["bitfinex","SOLUSD",1766084215452,82.65711936,121.67,121.53,0.69]
["bitfinex","SOLUSD",1766084215453,7.25684253,121.61,121.56,7.25684253]
["bitfinex","SOLUSD",1766084215645,41.26522209,121.71,121.56,0.69]
["bitfinex","SOLUSD",1766084215947,7.25684253,121.63,121.57,7.25684253]
["bitfinex","SOLUSD",1766084216152,7.25684253,121.68,121.55,9.0]
["bitfinex","SOLUSD",1766084216153,7.25684253,121.59,121.55,9.0]
["bitfinex","SOLUSD",1766084216447,7.25684253,121.56,121.5,15.48705421]
["bitfinex","SOLUSD",1766084216769,0.71,121.55,121.51,7.25684253]
["bitfinex","SOLUSD",1766084217253,0.71,121.55,121.49,8.23107701]
["bitfinex","SOLUSD",1766084217442,28.78310736,121.6,121.49,15.48787717]
["bitfinex","SOLUSD",1766084217443,0.71,121.53,121.49,15.48787717]
["bitfinex","SOLUSD",1766084217633,0.71,121.53,121.49,15.48771914]
["bitfinex","SOLUSD",1766084217826,0.71,121.53,121.47,20.58043754]
["bitfinex","SOLUSD",1766084218148,10.43767296,121.58,121.47,8.23204086]
["bitfinex","SOLUSD",1766084218149,0.71,121.51,121.47,8.23204086]
["bitfinex","SOLUSD",1766084218345,9.02,121.56,121.46,17.23274132]
["bitfinex","SOLUSD",1766084218527,7.25684253,121.51,121.46,17.23274132]
["bitfinex","SOLUSD",1766084218722,49.22807069,121.59,121.46,24.48958385]
["bitfinex","SOLUSD",1766084218723,7.25684253,121.52,121.46,24.48958385]
["bitfinex","SOLUSD",1766084219053,7.25684253,121.54,121.49,0.69]
["bitfinex","SOLUSD",1766084219230,7.25684253,121.54,121.5,9.0]
["bitfinex","SOLUSD",1766084219431,7.25684253,121.55,121.5,9.69]
["bitfinex","SOLUSD",1766084219637,9.02,121.61,121.5,16.94684253]
["bitfinex","SOLUSD",1766084219838,7.25684253,121.55,121.5,9.69]
["bitfinex","SOLUSD",1766084220045,7.25684253,121.53,121.5,0.69]
["bitfinex","SOLUSD",1766084220342,19.24761788,121.58,121.5,9.0]
["bitfinex","SOLUSD",1766084220544,7.25684253,121.55,121.5,17.92007183]
["bitfinex","SOLUSD",1766084220742,19.24761788,121.58,121.5,9.0]
["bitfinex","SOLUSD",1766084220743,7.25684253,121.53,121.5,9.0]
["bitfinex","SOLUSD",1766084220934,7.25684253,121.54,121.5,17.95021625]
["bitfinex","SOLUSD",1766084221130,0.67,121.56,121.5,17.95021625]
["bitfinex","SOLUSD",1766084221131,7.25684253,121.55,121.5,17.95021625]
["bitfinex","SOLUSD",1766084221539,7.25684253,121.54,121.5,17.95021625]
["bitfinex","SOLUSD",1766084221739,7.25684253,121.55,121.5,17.95021625]
["bitfinex","SOLUSD",1766084222141,0.67,121.56,121.5,17.95021625]
["bitfinex","SOLUSD",1766084222337,7.25684253,121.55,121.5,17.95021625]
["bitfinex","SOLUSD",1766084222553,0.67,121.56,121.5,24.48705878]
["bitfinex","SOLUSD",1766084222730,7.25684253,121.56,121.51,7.97684253]
["bitfinex","SOLUSD",1766084222937,7.25684253,121.54,121.5,9.0]
["bitfinex","SOLUSD",1766084223255,7.25684253,121.54,121.5,17.23023934]
["bitfinex","SOLUSD",1766084223633,7.92684253,121.55,121.5,8.95023934]
["bitfinex","SOLUSD",1766084223860,7.92684253,121.55,121.51,9.02]
["bitfinex","SOLUSD",1766084224062,7.25684253,121.54,121.51,9.02]
["bitfinex","SOLUSD",1766084224274,0.67,121.55,121.51,24.50642037]
["bitfinex","SOLUSD",1766084224562,7.92684253,121.55,121.51,9.02]
["bitfinex","SOLUSD",1766084224941,0.67,121.55,121.51,9.02]
["bitfinex","SOLUSD",1766084225158,31.75498989,121.58,121.51,9.02]
["bitfinex","SOLUSD",1766084225459,23.52982762,121.62,121.57,7.25684253]
["bitfinex","SOLUSD",1766084225672,0.67,121.62,121.59,7.25684253]
["bitfinex","SOLUSD",1766084225830,0.67,121.62,121.59,8.3]
["bitfinex","SOLUSD",1766084226034,0.67,121.62,121.59,8.11]
["bitfinex","SOLUSD",1766084226557,0.67,121.62,121.59,15.36684253]
["bitfinex","SOLUSD",1766084226930,7.82684253,121.65,121.6,7.25684253]
["bitfinex","SOLUSD",1766084227142,0.57,121.65,121.6,7.25684253]
["bitfinex","SOLUSD",1766084227366,0.57,121.65,121.59,15.36684253]
["bitfinex","SOLUSD",1766084227540,7.25684253,121.64,121.59,15.36684253]
["bitfinex","SOLUSD",1766084227739,7.25684253,121.64,121.6,9.02]
["bitfinex","SOLUSD",1766084229259,0.57,121.65,121.6,16.27684253]
["bitfinex","SOLUSD",1766084230261,7.82684253,121.65,121.6,9.02]
["bitfinex","SOLUSD",1766084230438,0.57,121.65,121.6,16.27684253]
["bitfinex","SOLUSD",1766084230639,7.82684253,121.66,121.6,17.96346794]
["bitfinex","SOLUSD",1766084230851,7.25684253,121.64,121.58,0.72]
["bitfinex","SOLUSD",1766084231052,0.57,121.66,121.59,9.0]
["bitfinex","SOLUSD",1766084231263,7.82684253,121.63,121.59,9.0]
["bitfinex","SOLUSD",1766084231463,7.82684253,121.63,121.58,7.25684253]
["bitfinex","SOLUSD",1766084231661,7.25684253,121.67,121.62,7.25684253]
["bitfinex","SOLUSD",1766084231845,0.57,121.69,121.63,16.25684253]
["bitfinex","SOLUSD",1766084232051,0.57,121.69,121.64,7.25684253]
["bitfinex","SOLUSD",1766084232052,7.82684253,121.69,121.64,7.25684253]
["bitfinex","SOLUSD",1766084232259,7.82684253,121.69,121.63,16.97684253]
["bitfinex","SOLUSD",1766084232765,7.25684253,121.68,121.63,16.97684253]
["bitfinex","SOLUSD",1766084233063,7.25684253,121.68,121.63,9.72]
["bitfinex","SOLUSD",1766084233264,7.25684253,121.68,121.63,16.97684253]
["bitfinex","SOLUSD",1766084233564,19.24761788,121.71,121.67,7.25684253]
["bitfinex","SOLUSD",1766084233565,10.43767296,121.71,121.67,7.25684253]
["bitfinex","SOLUSD",1766084233739,10.43767296,121.71,121.63,8.22138594]
["bitfinex","SOLUSD",1766084233740,7.25684253,121.71,121.68,8.43]
["bitfinex","SOLUSD",1766084233936,7.25684253,121.69,121.67,9.0]
["bitfinex","SOLUSD",1766084234363,7.25684253,121.69,121.64,7.93684253]
["bitfinex","SOLUSD",1766084234568,7.25684253,121.69,121.66,9.0]
["bitfinex","SOLUSD",1766084234766,7.25684253,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766084234940,7.25684253,121.73,121.67,7.93684253]
["bitfinex","SOLUSD",1766084235144,7.25684253,121.73,121.66,9.0]
["bitfinex","SOLUSD",1766084235145,7.25684253,121.7,121.63,8.22145515]
["bitfinex","SOLUSD",1766084235459,7.25684253,121.7,121.65,7.25684253]
["bitfinex","SOLUSD",1766084235664,7.25684253,121.7,121.65,7.93684253]
["bitfinex","SOLUSD",1766084236640,7.25684253,121.71,121.66,16.25684253]
["bitfinex","SOLUSD",1766084236862,7.25684253,121.72,121.67,7.25684253]
["bitfinex","SOLUSD",1766084237253,7.25684253,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766084237680,7.25684253,121.7,121.66,16.25684253]
["bitfinex","SOLUSD",1766084238246,7.25684253,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766084239080,7.25684253,121.69,121.64,7.25684253]
["bitfinex","SOLUSD",1766084239244,8.21696637,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766084239445,7.25684253,121.69,121.66,9.0]
["bitfinex","SOLUSD",1766084240259,7.25684253,121.7,121.66,9.0]
["bitfinex","SOLUSD",1766084240465,7.25684253,121.72,121.67,7.25684253]
["bitfinex","SOLUSD",1766084241190,27.46261522,121.73,121.67,7.25684253]
["bitfinex","SOLUSD",1766084241375,7.25684253,121.72,121.67,16.25684253]
["bitfinex","SOLUSD",1766084241864,7.25684253,121.72,121.67,9.0]
["bitfinex","SOLUSD",1766084242082,7.25684253,121.72,121.67,16.25684253]
["bitfinex","SOLUSD",1766084242971,17.69451549,121.73,121.68,7.25684253]
["bitfinex","SOLUSD",1766084243159,10.43767296,121.73,121.68,7.25684253]
["bitfinex","SOLUSD",1766084243376,10.43767296,121.73,121.69,7.25684253]
["bitfinex","SOLUSD",1766084243694,10.43767296,121.73,121.68,7.25684253]
["bitfinex","SOLUSD",1766084244245,10.43767296,121.73,121.68,7.93684253]
["bitfinex","SOLUSD",1766084244652,7.45684253,121.75,121.7,7.25684253]
["bitfinex","SOLUSD",1766084245151,7.25684253,121.74,121.69,7.25684253]
["bitfinex","SOLUSD",1766084245678,8.4136713,121.75,121.71,7.25684253]
["bitfinex","SOLUSD",1766084245679,0.2,121.75,121.71,7.25684253]
["bitfinex","SOLUSD",1766084245844,7.45684253,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084246045,0.2,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084246352,7.45684253,121.75,121.72,9.0]
["bitfinex","SOLUSD",1766084246559,7.45684253,121.75,121.72,8.94000285]
["bitfinex","SOLUSD",1766084246870,7.25684253,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766084248168,7.25684253,121.73,121.61,41.11360371]
["bitfinex","SOLUSD",1766084248169,7.25684253,121.71,121.6,0.68]
["bitfinex","SOLUSD",1766084248370,7.25684253,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766084248555,7.25684253,121.67,121.63,0.68]
["bitfinex","SOLUSD",1766084249151,7.25684253,121.69,121.64,0.68]
["bitfinex","SOLUSD",1766084249350,7.25684253,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766084249559,7.25684253,121.69,121.65,9.68]
["bitfinex","SOLUSD",1766084250378,18.65349621,121.72,121.65,9.68]
["bitfinex","SOLUSD",1766084250557,7.25684253,121.69,121.65,9.68]
["bitfinex","SOLUSD",1766084251757,8.80994492,121.71,121.65,9.0]
["bitfinex","SOLUSD",1766084252075,7.25684253,121.67,121.65,9.0]
["bitfinex","SOLUSD",1766084252475,8.21753879,121.7,121.65,9.0]
["bitfinex","SOLUSD",1766084252792,7.25684253,121.67,121.65,9.0]
["bitfinex","SOLUSD",1766084253377,7.25684253,121.66,121.58,20.56162055]
["bitfinex","SOLUSD",1766084253564,7.25684253,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766084253759,7.25684253,121.66,121.63,9.0]
["bitfinex","SOLUSD",1766084253953,7.25684253,121.66,121.63,9.68]
["bitfinex","SOLUSD",1766084254151,7.25684253,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766084254378,9.00994492,121.75,121.67,16.25684253]
["bitfinex","SOLUSD",1766084254379,7.25684253,121.72,121.67,16.25684253]
["bitfinex","SOLUSD",1766084254580,7.25684253,121.72,121.68,0.68]
["bitfinex","SOLUSD",1766084255080,7.25684253,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766084255277,7.25684253,121.7,121.67,9.0]
["bitfinex","SOLUSD",1766084256513,17.02446511,121.74,121.67,16.25684253]
["bitfinex","SOLUSD",1766084256986,7.25684253,121.71,121.67,16.93684253]
["bitfinex","SOLUSD",1766084257158,17.69451549,121.73,121.68,7.93684253]
["bitfinex","SOLUSD",1766084257358,7.25684253,121.73,121.69,0.68]
["bitfinex","SOLUSD",1766084260071,7.25684253,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766084260276,0.2,121.75,121.71,9.68]
["bitfinex","SOLUSD",1766084260277,7.45684253,121.75,121.71,9.68]
["bitfinex","SOLUSD",1766084260661,7.25684253,121.74,121.71,9.0]
["bitfinex","SOLUSD",1766084261184,7.25684253,121.74,121.7,0.68]
["bitfinex","SOLUSD",1766084261385,7.25684253,121.73,121.71,9.0]
["bitfinex","SOLUSD",1766084261760,7.25684253,121.72,121.71,9.0]
["bitfinex","SOLUSD",1766084262078,7.25684253,121.72,121.68,9.68]
["bitfinex","SOLUSD",1766084262281,7.25684253,121.71,121.68,9.68]
["bitfinex","SOLUSD",1766084262484,7.25684253,121.7,121.68,9.0]
["bitfinex","SOLUSD",1766084262673,28.94781796,121.75,121.65,0.71]
["bitfinex","SOLUSD",1766084262674,7.25684253,121.69,121.65,0.71]
["bitfinex","SOLUSD",1766084262876,7.25684253,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766084263067,10.43767296,121.72,121.66,0.71]
["bitfinex","SOLUSD",1766084263068,7.25684253,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766084263264,7.25684253,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766084264387,10.43767296,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766084264587,7.25684253,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766084264883,7.25684253,121.69,121.67,0.71]
["bitfinex","SOLUSD",1766084265292,7.25684253,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766084265462,7.25684253,121.69,121.66,9.0]
["bitfinex","SOLUSD",1766084265659,7.25684253,121.69,121.65,9.71]
["bitfinex","SOLUSD",1766084265975,7.25684253,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766084267161,7.25684253,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766084267366,19.24761788,121.73,121.66,0.71]
["bitfinex","SOLUSD",1766084267367,7.25684253,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766084267782,10.43767296,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766084267990,7.25684253,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766084268887,7.25684253,121.71,121.69,0.71]
["bitfinex","SOLUSD",1766084269094,10.43767296,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766084269395,50.88848143,121.77,121.67,9.71]
["bitfinex","SOLUSD",1766084269700,7.25684253,121.71,121.67,9.71]
["bitfinex","SOLUSD",1766084270588,7.25684253,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766084270778,7.25684253,121.71,121.68,0.71]
["bitfinex","SOLUSD",1766084271890,19.24761788,121.75,121.68,0.71]
["bitfinex","SOLUSD",1766084272091,47.99537072,121.75,121.68,0.71]
["bitfinex","SOLUSD",1766084272399,7.25684253,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766084273995,7.25684253,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766084274210,7.25684253,121.73,121.69,0.71]
["bitfinex","SOLUSD",1766084274597,7.25684253,121.72,121.69,0.71]
["bitfinex","SOLUSD",1766084274781,7.25684253,121.71,121.67,9.71]
["bitfinex","SOLUSD",1766084275280,7.25684253,121.7,121.67,0.71]
["bitfinex","SOLUSD",1766084275484,8.21528225,121.73,121.67,0.71]
["bitfinex","SOLUSD",1766084275688,8.21528225,121.73,121.67,9.71]
["bitfinex","SOLUSD",1766084276202,11.76506622,121.71,121.67,9.71]
["bitfinex","SOLUSD",1766084277803,11.76506622,121.73,121.68,12.47506622]
["bitfinex","SOLUSD",1766084277974,11.76506622,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766084278903,27.46151112,121.75,121.69,0.71]
["bitfinex","SOLUSD",1766084279103,11.76506622,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766084279397,11.76506622,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766084280096,11.76506622,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766084280304,11.76506622,121.73,121.69,9.71]
["bitfinex","SOLUSD",1766084280607,11.76506622,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766084280789,10.43767296,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766084280790,11.76506622,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766084281793,18.6506763,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766084281982,11.76506622,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766084282393,11.76506622,121.74,121.71,0.71]
["bitfinex","SOLUSD",1766084282688,10.43767296,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766084282889,8.80994492,121.75,121.71,0.71]
["bitfinex","SOLUSD",1766084283087,22.20273918,121.76,121.71,0.71]
["bitfinex","SOLUSD",1766084283307,11.76506622,121.72,121.66,11.76506622]
["bitfinex","SOLUSD",1766084283602,11.76506622,121.71,121.68,0.68]
["bitfinex","SOLUSD",1766084283902,11.76506622,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766084284386,19.24761788,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766084284587,11.76506622,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766084285021,11.76506622,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766084285304,11.76506622,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766084285502,11.76506622,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766084285883,20.57501114,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766084286798,20.57501114,121.72,121.67,9.68]
["bitfinex","SOLUSD",1766084286799,11.76506622,121.69,121.67,9.68]
["bitfinex","SOLUSD",1766084286994,11.76506622,121.71,121.67,9.68]
["bitfinex","SOLUSD",1766084287194,17.02597013,121.72,121.67,9.68]
["bitfinex","SOLUSD",1766084287501,11.76506622,121.7,121.67,9.68]
["bitfinex","SOLUSD",1766084287899,11.76506622,121.71,121.67,9.68]
["bitfinex","SOLUSD",1766084288294,11.76506622,121.7,121.67,9.68]
["bitfinex","SOLUSD",1766084288615,11.76506622,121.71,121.67,9.68]
["bitfinex","SOLUSD",1766084288796,11.76506622,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766084290300,11.76506622,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766084291415,35.29489384,121.71,121.67,0.68]
["bitfinex","SOLUSD",1766084292220,11.76506622,121.7,121.67,0.68]
["bitfinex","SOLUSD",1766084292889,23.52982762,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766084293419,35.29489384,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766084293586,23.52982762,121.71,121.68,0.66]
["bitfinex","SOLUSD",1766084295234,0.69,121.74,121.7,0.66]
["bitfinex","SOLUSD",1766084295526,11.76506622,121.76,121.71,9.66]
["bitfinex","SOLUSD",1766084295726,11.76506622,121.76,121.71,9.0]
["bitfinex","SOLUSD",1766084296042,11.76506622,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766084296625,12.65506622,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766084297127,11.76506622,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766084297600,12.45506622,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084297800,11.76506622,121.75,121.72,0.66]
["bitfinex","SOLUSD",1766084298021,11.76506622,121.75,121.72,9.66]
["bitfinex","SOLUSD",1766084298234,11.76506622,121.74,121.71,9.0]
["bitfinex","SOLUSD",1766084298418,0.2,121.77,121.71,9.0]
["bitfinex","SOLUSD",1766084298632,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084300060,11.96506622,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084301032,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084301215,11.96506622,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084302123,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084302931,11.96506622,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084303128,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084303320,11.96506622,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766084303537,0.2,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766084303738,11.96506622,121.77,121.73,0.66]
["bitfinex","SOLUSD",1766084304438,11.96506622,121.77,121.73,9.66]
["bitfinex","SOLUSD",1766084305316,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084305650,11.96506622,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084305943,11.96506622,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766084305944,11.76506622,121.76,121.7,11.76506622]
["bitfinex","SOLUSD",1766084306153,11.76506622,121.75,121.71,9.66]
["bitfinex","SOLUSD",1766084306517,11.76506622,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084306831,12.45506622,121.76,121.72,0.66]
["bitfinex","SOLUSD",1766084307150,0.2,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766084307352,0.2,121.77,121.73,11.76506622]
["bitfinex","SOLUSD",1766084307523,0.2,121.77,121.74,0.66]
["bitfinex","SOLUSD",1766084307922,0.2,121.77,121.74,12.42506622]
["bitfinex","SOLUSD",1766084308120,11.12767296,121.8,121.72,8.21556792]
["bitfinex","SOLUSD",1766084308121,11.76506622,121.8,121.76,0.66]
["bitfinex","SOLUSD",1766084308339,11.76506622,121.79,121.75,9.0]
["bitfinex","SOLUSD",1766084308535,11.76506622,121.79,121.75,9.66]
["bitfinex","SOLUSD",1766084308855,19.24761788,121.82,121.7,10.43767296]
["bitfinex","SOLUSD",1766084308856,11.76506622,121.77,121.7,10.43767296]
["bitfinex","SOLUSD",1766084309056,12.45506622,121.77,121.72,0.66]
["bitfinex","SOLUSD",1766084309222,12.45506622,121.78,121.74,0.66]
["bitfinex","SOLUSD",1766084310353,10.43767296,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766084310354,22.20273918,121.79,121.74,0.66]
["bitfinex","SOLUSD",1766084311433,24.21982762,121.83,121.77,0.66]
["bitfinex","SOLUSD",1766084311632,23.52982762,121.83,121.78,11.76506622]
["bitfinex","SOLUSD",1766084311835,23.52982762,121.83,121.79,11.76506622]
["bitfinex","SOLUSD",1766084312038,23.52982762,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766084312516,23.52982762,121.83,121.79,11.76506622]
["bitfinex","SOLUSD",1766084312517,0.2,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766084312718,0.2,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084312934,0.2,121.85,121.83,0.66]
["bitfinex","SOLUSD",1766084313726,0.2,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084313926,0.89,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084314326,0.89,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766084314522,0.89,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084315123,0.89,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766084315338,11.76506622,121.82,121.81,7.36]
["bitfinex","SOLUSD",1766084315538,11.76506622,121.82,121.78,9.66]
["bitfinex","SOLUSD",1766084315945,11.76506622,121.83,121.78,9.66]
["bitfinex","SOLUSD",1766084316324,22.20273918,121.84,121.79,0.66]
["bitfinex","SOLUSD",1766084316524,11.76506622,121.83,121.79,0.66]
["bitfinex","SOLUSD",1766084317729,10.43767296,121.84,121.78,9.0]
["bitfinex","SOLUSD",1766084317730,0.2,121.85,121.81,0.66]
["bitfinex","SOLUSD",1766084318530,0.2,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084318933,11.96506622,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084319231,0.2,121.85,121.82,9.0]
["bitfinex","SOLUSD",1766084319448,11.96506622,121.85,121.81,9.0]
["bitfinex","SOLUSD",1766084319651,11.96506622,121.85,121.82,0.66]
["bitfinex","SOLUSD",1766084320452,11.76506622,121.83,121.81,9.0]
["bitfinex","SOLUSD",1766084320655,11.76506622,121.83,121.79,9.66]
["bitfinex","SOLUSD",1766084321227,11.76506622,121.84,121.79,9.0]
["bitfinex","SOLUSD",1766084321427,11.76506622,121.84,121.8,0.66]
["bitfinex","SOLUSD",1766084322027,11.76506622,121.83,121.8,0.66]
["bitfinex","SOLUSD",1766084322753,11.76506622,121.81,121.76,0.69]
["bitfinex","SOLUSD",1766084322930,11.76506622,121.8,121.76,0.69]
["bitfinex","SOLUSD",1766084323132,19.24761788,121.83,121.76,9.69]
["bitfinex","SOLUSD",1766084323331,11.76506622,121.79,121.76,9.69]
["bitfinex","SOLUSD",1766084323635,11.76506622,121.8,121.76,9.69]
["bitfinex","SOLUSD",1766084323842,11.76506622,121.78,121.74,0.69]
["bitfinex","SOLUSD",1766084324145,11.76506622,121.77,121.74,9.69]
["bitfinex","SOLUSD",1766084324347,11.76506622,121.78,121.74,9.69]
["bitfinex","SOLUSD",1766084324646,34.57489384,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766084325165,22.80982762,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766084325470,34.57489384,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766084325642,11.76506622,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766084326773,11.76506622,121.78,121.74,9.69]
["bitfinex","SOLUSD",1766084327966,11.76506622,121.78,121.75,0.69]
["bitfinex","SOLUSD",1766084328464,31.02079367,121.79,121.75,0.69]
["bitfinex","SOLUSD",1766084328867,31.02079367,121.79,121.74,9.0]
["bitfinex","SOLUSD",1766084328868,11.76506622,121.77,121.74,9.0]
["bitfinex","SOLUSD",1766084329043,11.76506622,121.77,121.74,9.69]
["bitfinex","SOLUSD",1766084329246,11.76506622,121.78,121.74,9.69]
["bitfinex","SOLUSD",1766084329568,11.76506622,121.77,121.74,9.69]
["bitfinex","SOLUSD",1766084329771,11.76506622,121.75,121.7,0.69]
["bitfinex","SOLUSD",1766084329970,11.76506622,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766084333850,10.43767296,121.74,121.7,0.69]
["bitfinex","SOLUSD",1766084334067,11.76506622,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766084335452,7.23688993,121.73,121.7,0.69]
["bitfinex","SOLUSD",1766084335678,7.23688993,121.72,121.7,0.69]
["bitfinex","SOLUSD",1766084336674,7.23688993,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766084336875,7.23688993,121.68,121.66,9.0]
["bitfinex","SOLUSD",1766084337177,8.80994492,121.71,121.67,0.69]
["bitfinex","SOLUSD",1766084337366,7.23688993,121.69,121.67,0.69]
["bitfinex","SOLUSD",1766084337876,7.23688993,121.74,121.69,0.69]
["bitfinex","SOLUSD",1766084338089,7.23688993,121.74,121.7,9.69]
["bitfinex","SOLUSD",1766084338860,11.14767296,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766084338861,0.71,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766084339065,7.23688993,121.75,121.71,0.69]
["bitfinex","SOLUSD",1766084339553,10.43767296,121.77,121.67,10.43767296]
["bitfinex","SOLUSD",1766084339757,7.23688993,121.73,121.69,0.69]
["bitfinex","SOLUSD",1766084340178,7.23688993,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766084340364,7.23688993,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766084341352,2.70269948,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766084342078,22.80982762,121.72,121.68,0.69]
["bitfinex","SOLUSD",1766084342280,2.70269948,121.71,121.68,0.69]
["bitfinex","SOLUSD",1766084342783,2.70269948,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766084343684,2.70269948,121.7,121.66,0.71]
["bitfinex","SOLUSD",1766084344577,31.74590406,121.72,121.66,0.71]
["bitfinex","SOLUSD",1766084344578,2.70269948,121.69,121.66,0.71]
["bitfinex","SOLUSD",1766084344766,2.70269948,121.69,121.64,11.70269948]
["bitfinex","SOLUSD",1766084344767,2.70269948,121.68,121.63,0.71]
["bitfinex","SOLUSD",1766084344960,2.70269948,121.68,121.64,0.71]
["bitfinex","SOLUSD",1766084346660,8.80994492,121.71,121.64,28.77319197]
["bitfinex","SOLUSD",1766084346859,0.72,121.74,121.65,0.71]
["bitfinex","SOLUSD",1766084347094,0.72,121.74,121.67,0.71]
["bitfinex","SOLUSD",1766084347095,2.70269948,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766084348261,2.70269948,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766084349483,7.95809311,121.73,121.68,0.71]
["bitfinex","SOLUSD",1766084350089,7.23809311,121.72,121.68,0.71]
["bitfinex","SOLUSD",1766084352386,7.23809311,121.71,121.67,0.71]
["bitfinex","SOLUSD",1766084352764,7.95809311,121.72,121.67,0.71]
["bitfinex","SOLUSD",1766084352996,7.23809311,121.72,121.67,7.23809311]
["bitfinex","SOLUSD",1766084353179,7.23809311,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766084353489,7.92809311,121.73,121.68,0.72]
["bitfinex","SOLUSD",1766084353892,7.23809311,121.72,121.68,0.72]
["bitfinex","SOLUSD",1766084354099,7.92809311,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766084354306,7.23809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084354600,7.23809311,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766084354994,7.92809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084355200,7.23809311,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766084355384,33.93750058,121.71,121.65,0.72]
["bitfinex","SOLUSD",1766084355888,7.23809311,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766084356275,7.23809311,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766084356476,7.23809311,121.67,121.65,0.72]
["bitfinex","SOLUSD",1766084356876,7.23809311,121.68,121.65,0.72]
["bitfinex","SOLUSD",1766084358287,7.23809311,121.67,121.63,9.0]
["bitfinex","SOLUSD",1766084358471,7.23809311,121.66,121.63,9.0]
["bitfinex","SOLUSD",1766084358676,8.21790448,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766084358899,7.23809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084359298,0.69,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766084359610,7.23809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084360124,7.23809311,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766084360801,8.21763979,121.69,121.64,0.72]
["bitfinex","SOLUSD",1766084361106,7.23809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084362022,8.90719572,121.7,121.64,0.72]
["bitfinex","SOLUSD",1766084362220,7.23809311,121.68,121.64,0.72]
["bitfinex","SOLUSD",1766084362521,22.80982762,121.67,121.64,0.72]
["bitfinex","SOLUSD",1766084363825,7.23809311,121.74,121.66,7.23809311]
["bitfinex","SOLUSD",1766084364022,0.69,121.73,121.67,9.0]
["bitfinex","SOLUSD",1766084364246,0.69,121.73,121.69,7.23809311]
["bitfinex","SOLUSD",1766084366388,0.69,121.73,121.67,9.0]
["bitfinex","SOLUSD",1766084366589,0.69,121.73,121.69,7.23809311]
["bitfinex","SOLUSD",1766084367719,0.69,121.75,121.69,7.23809311]
["bitfinex","SOLUSD",1766084367939,7.92809311,121.74,121.69,7.23809311]
["bitfinex","SOLUSD",1766084368422,0.69,121.73,121.67,17.21865011]
["bitfinex","SOLUSD",1766084368610,0.69,121.75,121.7,7.23809311]
["bitfinex","SOLUSD",1766084368920,0.69,121.74,121.69,7.23809311]
["bitfinex","SOLUSD",1766084369522,0.69,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084372423,3.3907736,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084372636,3.3907736,121.74,121.68,10.91900298]
["bitfinex","SOLUSD",1766084372923,3.3907736,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084373422,3.3907736,121.74,121.67,17.21837376]
["bitfinex","SOLUSD",1766084373609,3.3907736,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084374196,2.7007736,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084374392,0.69,121.73,121.68,2.7007736]
["bitfinex","SOLUSD",1766084374622,0.69,121.73,121.68,10.9189953]
["bitfinex","SOLUSD",1766084374816,0.69,121.73,121.69,2.7007736]
["bitfinex","SOLUSD",1766084375420,0.69,121.73,121.68,10.9189953]
["bitfinex","SOLUSD",1766084375904,0.69,121.73,121.69,2.7007736]
["bitfinex","SOLUSD",1766084377539,106.5007736,121.74,121.69,10.91827574]
["bitfinex","SOLUSD",1766084377825,107.1907736,121.74,121.69,10.91827574]
["bitfinex","SOLUSD",1766084378398,0.69,121.73,121.69,2.7007736]
["bitfinex","SOLUSD",1766084378601,2.7007736,121.73,121.67,17.21866832]
["bitfinex","SOLUSD",1766084378832,0.69,121.72,121.67,17.21866832]
["bitfinex","SOLUSD",1766084379033,0.69,121.72,121.67,19.91944192]
["bitfinex","SOLUSD",1766084379328,0.69,121.71,121.67,9.0]
["bitfinex","SOLUSD",1766084380203,3.3907736,121.71,121.67,9.0]
["bitfinex","SOLUSD",1766084380404,0.69,121.7,121.67,9.0]
["bitfinex","SOLUSD",1766084381625,0.69,121.7,121.66,2.7007736]
["bitfinex","SOLUSD",1766084381830,0.69,121.7,121.67,9.0]
["bitfinex","SOLUSD",1766084382337,0.69,121.71,121.67,9.0]
["bitfinex","SOLUSD",1766084382936,0.69,121.73,121.67,11.7007736]
["bitfinex","SOLUSD",1766084383231,0.69,121.72,121.67,11.7007736]
["bitfinex","SOLUSD",1766084383733,0.69,121.7,121.67,9.0]
["bitfinex","SOLUSD",1766084384033,0.69,121.72,121.67,19.91961613]
["bitfinex","SOLUSD",1766084385029,0.69,121.72,121.68,2.7007736]
["bitfinex","SOLUSD",1766084386519,0.69,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084387420,0.69,121.74,121.7,2.7007736]
["bitfinex","SOLUSD",1766084388125,0.69,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084389940,2.7007736,121.74,121.69,2.7007736]
["bitfinex","SOLUSD",1766084390133,0.69,121.72,121.68,2.7007736]
["bitfinex","SOLUSD",1766084390854,0.69,121.72,121.67,19.91967367]
["bitfinex","SOLUSD",1766084390855,3.3907736,121.72,121.67,19.91967367]
["bitfinex","SOLUSD",1766084391034,3.3907736,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766084391035,0.69,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766084392748,0.69,121.72,121.68,11.7007736]
["bitfinex","SOLUSD",1766084394326,0.69,121.72,121.68,9.0]
["bitfinex","SOLUSD",1766084396849,8.21380229,121.75,121.68,9.0]
["bitfinex","SOLUSD",1766084397051,0.69,121.75,121.7,2.7007736]
["bitfinex","SOLUSD",1766084397439,0.69,121.75,121.7,4.21923317]
["bitfinex","SOLUSD",1766084397744,0.69,121.74,121.7,4.21923317]
["bitfinex","SOLUSD",1766084398948,11.12767296,121.76,121.71,4.21923317]
["bitfinex","SOLUSD",1766084399136,0.69,121.75,121.72,9.0]
["bitfinex","SOLUSD",1766084399329,0.69,121.72,121.67,10.43767296]
["bitfinex","SOLUSD",1766084399536,0.69,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766084399753,0.69,121.72,121.69,13.21923317]
["bitfinex","SOLUSD",1766084400252,0.69,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766084400437,0.69,121.71,121.69,9.0]
["bitfinex","SOLUSD",1766084400632,4.21923317,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766084400633,0.69,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766084400820,4.21923317,121.73,121.69,9.0]
["bitfinex","SOLUSD",1766084401027,112.01356956,121.75,121.69,9.0]
["bitfinex","SOLUSD",1766084401028,0.7,121.71,121.69,9.0]
["bitfinex","SOLUSD",1766084401229,132.54745046,121.75,121.64,4.21923317]
["bitfinex","SOLUSD",1766084401230,0.7,121.69,121.64,4.21923317]
["bitfinex","SOLUSD",1766084401450,0.7,121.66,121.61,4.21923317]
["bitfinex","SOLUSD",1766084401627,0.7,121.66,121.62,13.21923317]
["bitfinex","SOLUSD",1766084401823,0.7,121.68,121.63,4.21923317]
["bitfinex","SOLUSD",1766084402048,0.7,121.68,121.64,4.21923317]
["bitfinex","SOLUSD",1766084402227,4.91923317,121.69,121.64,4.21923317]
["bitfinex","SOLUSD",1766084402429,10.43767296,121.71,121.62,9.0]
["bitfinex","SOLUSD",1766084402430,0.7,121.66,121.63,9.0]
["bitfinex","SOLUSD",1766084402643,0.7,121.68,121.63,21.44078286]
["bitfinex","SOLUSD",1766084402847,0.7,121.69,121.64,4.21923317]
["bitfinex","SOLUSD",1766084403448,4.91923317,121.71,121.65,4.21923317]
["bitfinex","SOLUSD",1766084403655,0.7,121.71,121.66,4.21923317]
["bitfinex","SOLUSD",1766084403861,0.7,121.71,121.67,9.0]
["bitfinex","SOLUSD",1766084404058,0.7,121.7,121.67,9.0]
["bitfinex","SOLUSD",1766084404375,0.7,121.75,121.67,9.0]
["bitfinex","SOLUSD",1766084404591,0.7,121.75,121.71,4.21923317]
["bitfinex","SOLUSD",1766084404751,0.7,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084405092,4.91923317,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766084405294,0.7,121.73,121.7,9.0]
["bitfinex","SOLUSD",1766084405578,0.7,121.72,121.69,9.0]
["bitfinex","SOLUSD",1766084405955,4.21923317,121.74,121.69,9.0]
["bitfinex","SOLUSD",1766084406156,4.91923317,121.73,121.69,9.0]
["bitfinex","SOLUSD",1766084407677,4.21923317,121.76,121.7,4.21923317]
["bitfinex","SOLUSD",1766084407879,11.13767296,121.75,121.7,4.21923317]
["bitfinex","SOLUSD",1766084408287,11.13767296,121.75,121.69,37.76153369]
["bitfinex","SOLUSD",1766084408588,11.13767296,121.75,121.7,4.21923317]
["bitfinex","SOLUSD",1766084408819,13.02917809,121.8,121.69,37.76153369]
["bitfinex","SOLUSD",1766084408820,4.21923317,121.77,121.69,17.21752844]
["bitfinex","SOLUSD",1766084409092,0.7,121.74,121.7,9.0]
["bitfinex","SOLUSD",1766084409786,0.7,121.74,121.7,13.21923317]
["bitfinex","SOLUSD",1766084409965,10.43767296,121.76,121.7,13.21923317]
["bitfinex","SOLUSD",1766084410167,0.7,121.77,121.72,4.21923317]
["bitfinex","SOLUSD",1766084410371,11.13767296,121.77,121.72,4.21923317]
["bitfinex","SOLUSD",1766084410685,0.7,121.77,121.72,4.21923317]
["bitfinex","SOLUSD",1766084410869,0.7,121.77,121.72,12.43479104]
["bitfinex","SOLUSD",1766084411189,0.7,121.81,121.76,4.21923317]
["bitfinex","SOLUSD",1766084411399,0.7,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084411681,4.41923317,121.83,121.77,9.0]
["bitfinex","SOLUSD",1766084411682,0.7,121.82,121.77,9.0]
["bitfinex","SOLUSD",1766084412066,0.7,121.8,121.77,9.0]
["bitfinex","SOLUSD",1766084413166,0.66,121.82,121.77,21.43121318]
["bitfinex","SOLUSD",1766084413482,0.66,121.81,121.77,21.431378]
["bitfinex","SOLUSD",1766084413680,0.66,121.81,121.77,13.21923317]
["bitfinex","SOLUSD",1766084414969,0.66,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084415166,0.66,121.81,121.76,4.21923317]
["bitfinex","SOLUSD",1766084415167,4.87923317,121.81,121.76,4.21923317]
["bitfinex","SOLUSD",1766084415371,4.87923317,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084415960,0.66,121.8,121.77,9.0]
["bitfinex","SOLUSD",1766084417682,0.66,121.81,121.77,13.21923317]
["bitfinex","SOLUSD",1766084417993,0.66,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084418676,0.66,121.81,121.77,13.21923317]
["bitfinex","SOLUSD",1766084418878,0.66,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084419580,0.66,121.81,121.77,13.21923317]
["bitfinex","SOLUSD",1766084419776,4.87923317,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084419976,0.66,121.81,121.77,9.0]
["bitfinex","SOLUSD",1766084420587,0.66,121.77,121.72,8.21542558]
["bitfinex","SOLUSD",1766084420898,0.66,121.77,121.73,21.43409181]
["bitfinex","SOLUSD",1766084421088,0.66,121.77,121.73,9.0]
["bitfinex","SOLUSD",1766084421287,0.66,121.77,121.74,9.0]
["bitfinex","SOLUSD",1766084422790,0.66,121.78,121.74,13.21923317]
["bitfinex","SOLUSD",1766084422992,0.66,121.78,121.74,9.0]
["bitfinex","SOLUSD",1766084423196,0.66,121.8,121.75,4.21923317]
["bitfinex","SOLUSD",1766084423378,0.66,121.79,121.75,4.21923317]
["bitfinex","SOLUSD",1766084423580,0.66,121.79,121.74,21.43331211]
["bitfinex","SOLUSD",1766084424182,0.66,121.78,121.74,4.21923317]
["bitfinex","SOLUSD",1766084424391,0.66,121.78,121.75,9.0]
["bitfinex","SOLUSD",1766084424582,4.87923317,121.78,121.73,4.21923317]
["bitfinex","SOLUSD",1766084424884,0.66,121.77,121.74,9.0]
["bitfinex","SOLUSD",1766084425704,4.21923317,121.8,121.74,21.4332582]
["bitfinex","SOLUSD",1766084425907,0.66,121.79,121.74,21.4332582]
["bitfinex","SOLUSD",1766084426503,0.66,121.79,121.74,13.21923317]
["bitfinex","SOLUSD",1766084426894,0.66,121.79,121.74,21.4334257]
["bitfinex","SOLUSD",1766084427106,0.66,121.78,121.74,13.21923317]
["bitfinex","SOLUSD",1766084427798,104.46,121.78,121.74,21.43337685]
["bitfinex","SOLUSD",1766084428506,4.21923317,121.75,121.7,4.21923317]
["bitfinex","SOLUSD",1766084428707,4.21923317,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084428888,4.21923317,121.75,121.71,9.68]
["bitfinex","SOLUSD",1766084429507,4.21923317,121.76,121.71,9.68]
["bitfinex","SOLUSD",1766084430008,4.21923317,121.76,121.72,0.68]
["bitfinex","SOLUSD",1766084431903,39.77520913,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766084431904,4.21923317,121.79,121.76,0.68]
["bitfinex","SOLUSD",1766084432106,4.21923317,121.79,121.76,9.68]
["bitfinex","SOLUSD",1766084432410,4.21923317,121.79,121.75,9.0]
["bitfinex","SOLUSD",1766084433394,11.74756231,121.79,121.75,9.0]
["bitfinex","SOLUSD",1766084433602,112.0095719,121.81,121.75,9.0]
["bitfinex","SOLUSD",1766084433825,11.74756231,121.79,121.75,9.0]
["bitfinex","SOLUSD",1766084435399,11.74756231,121.79,121.74,9.68]
["bitfinex","SOLUSD",1766084435817,11.74756231,121.78,121.74,9.68]
["bitfinex","SOLUSD",1766084436319,11.74756231,121.77,121.7,0.68]
["bitfinex","SOLUSD",1766084436620,11.74756231,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084437016,11.74756231,121.74,121.71,9.0]
["bitfinex","SOLUSD",1766084437393,11.74756231,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084439142,18.65040461,121.77,121.71,9.0]
["bitfinex","SOLUSD",1766084439435,11.74756231,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084440422,8.21291563,121.76,121.71,9.0]
["bitfinex","SOLUSD",1766084440622,11.74756231,121.75,121.71,9.0]
["bitfinex","SOLUSD",1766084441220,11.74756231,121.72,121.64,0.68]
["bitfinex","SOLUSD",1766084441398,114.23767296,121.74,121.59,12.17063137]
["bitfinex","SOLUSD",1766084441399,11.74756231,121.7,121.66,0.68]
["bitfinex","SOLUSD",1766084441795,114.23767296,121.74,121.64,0.68]
["bitfinex","SOLUSD",1766084441796,11.74756231,121.69,121.64,0.68]
["bitfinex","SOLUSD",1766084442219,11.74756231,121.69,121.64,9.68]
["bitfinex","SOLUSD",1766084442402,11.74756231,121.69,121.65,0.68]
["bitfinex","SOLUSD",1766084443332,11.74756231,121.68,121.62,8.22189982]
["bitfinex","SOLUSD",1766084443527,11.74756231,121.68,121.64,9.68]
["bitfinex","SOLUSD",1766084443819,11.74756231,121.66,121.62,0.68]
["bitfinex","SOLUSD",1766084446630,22.18523527,121.63,121.57,0.78]
["bitfinex","SOLUSD",1766084446806,22.18523527,121.63,121.58,0.68]
["bitfinex","SOLUSD",1766084447005,103.8,121.65,121.6,11.74756231]
["bitfinex","SOLUSD",1766084447203,9.0,121.66,121.63,11.74756231]
["bitfinex","SOLUSD",1766084447404,11.74756231,121.75,121.68,0.68]
["bitfinex","SOLUSD",1766084447638,11.74756231,121.76,121.71,0.68]
["bitfinex","SOLUSD",1766084448299,11.74756231,121.75,121.71,0.68]
["bitfinex","SOLUSD",1766084448502,11.74756231,121.74,121.69,9.68]
["bitfinex","SOLUSD",1766084448704,11.74756231,121.72,121.67,0.68]
["bitfinex","SOLUSD",1766084450133,10.43767296,121.74,121.69,0.68]
["bitfinex","SOLUSD",1766084450330,11.74756231,121.73,121.67,11.74756231]
["bitfinex","SOLUSD",1766084450641,0.68,121.73,121.67,11.74756231]
["bitfinex","SOLUSD",1766084450820,12.42756231,121.73,121.67,11.74756231]
["bitfinex","SOLUSD",1766084451711,12.42756231,121.73,121.67,19.96631789]
["bitfinex","SOLUSD",1766084452314,12.42756231,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766084452508,0.68,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766084452717,12.42756231,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766084454203,0.68,121.73,121.68,0.68]
["bitfinex","SOLUSD",1766084454428,11.74756231,121.73,121.62,51.54933222]
["bitfinex","SOLUSD",1766084454745,11.74756231,121.73,121.66,0.68]
["bitfinex","SOLUSD",1766084454746,12.42756231,121.71,121.66,0.68]
["bitfinex","SOLUSD",1766084455126,12.42756231,121.7,121.64,12.42756231]
["bitfinex","SOLUSD",1766084455332,0.68,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766084455510,12.42756231,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766084456342,0.68,121.69,121.65,9.0]
["bitfinex","SOLUSD",1766084457239,0.68,121.69,121.6,0.68]
["bitfinex","SOLUSD",1766084457240,12.42756231,121.66,121.6,0.68]
["bitfinex","SOLUSD",1766084457410,7.24558399,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766084457610,7.92558399,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766084457816,7.24558399,121.64,121.6,0.68]
["bitfinex","SOLUSD",1766084458218,7.92558399,121.65,121.6,0.68]
["bitfinex","SOLUSD",1766084458436,7.92558399,121.64,121.58,0.1]
["bitfinex","SOLUSD",1766084458634,7.92558399,121.64,121.59,9.0]
["bitfinex","SOLUSD",1766084459516,7.92558399,121.64,121.59,9.68]
["bitfinex","SOLUSD",1766084459712,111.04558399,121.63,121.59,0.68]
["bitfinex","SOLUSD",1766084459940,103.8,121.62,121.58,9.1]
["bitfinex","SOLUSD",1766084460150,111.04558399,121.62,121.58,9.78]
["bitfinex","SOLUSD",1766084460318,103.8,121.62,121.59,0.68]
["bitfinex","SOLUSD",1766084460633,103.8,121.62,121.6,0.68]
["bitfinex","SOLUSD",1766084461017,103.8,121.62,121.58,0.1]
["bitfinex","SOLUSD",1766084461217,103.8,121.62,121.58,0.78]
["bitfinex","SOLUSD",1766084462336,103.8,121.62,121.59,0.71]
["bitfinex","SOLUSD",1766084462713,103.8,121.62,121.58,8.3249535]
["bitfinex","SOLUSD",1766084462714,19.6731463,121.68,121.62,0.71]
["bitfinex","SOLUSD",1766084462915,19.6731463,121.68,121.61,7.24558399]
["bitfinex","SOLUSD",1766084462916,7.92558399,121.66,121.61,9.0]
["bitfinex","SOLUSD",1766084463347,7.92558399,121.66,121.62,0.71]
["bitfinex","SOLUSD",1766084463941,7.92558399,121.67,121.62,0.71]
["bitfinex","SOLUSD",1766084464321,7.24558399,121.66,121.62,0.71]
["bitfinex","SOLUSD",1766084464522,7.24558399,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084465044,7.92558399,121.64,121.59,9.0]
["bitfinex","SOLUSD",1766084465220,7.24558399,121.62,121.58,0.1]
["bitfinex","SOLUSD",1766084465421,7.92558399,121.62,121.58,0.1]
["bitfinex","SOLUSD",1766084465621,7.92558399,121.6,121.57,0.1]
["bitfinex","SOLUSD",1766084465823,0.68,121.6,121.57,0.1]
["bitfinex","SOLUSD",1766084466022,7.92558399,121.6,121.57,0.1]
["bitfinex","SOLUSD",1766084466245,0.68,121.6,121.57,0.1]
["bitfinex","SOLUSD",1766084466645,7.24558399,121.61,121.57,0.1]
["bitfinex","SOLUSD",1766084466843,7.24558399,121.62,121.58,0.71]
["bitfinex","SOLUSD",1766084467028,0.68,121.63,121.58,0.71]
["bitfinex","SOLUSD",1766084467348,7.92558399,121.63,121.58,0.71]
["bitfinex","SOLUSD",1766084467550,74.55890837,121.69,121.58,0.71]
["bitfinex","SOLUSD",1766084467551,4.29813836,121.75,121.63,0.71]
["bitfinex","SOLUSD",1766084467852,47.51749896,121.77,121.63,0.71]
["bitfinex","SOLUSD",1766084467853,0.68,121.68,121.63,7.95558399]
["bitfinex","SOLUSD",1766084468157,7.24558399,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766084468348,0.68,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084468349,7.92558399,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084468846,0.68,121.65,121.6,7.95558399]
["bitfinex","SOLUSD",1766084469230,7.92558399,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084469742,7.92558399,121.65,121.6,7.95558399]
["bitfinex","SOLUSD",1766084470263,7.24558399,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766084470668,0.68,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084470964,7.92558399,121.65,121.6,0.71]
["bitfinex","SOLUSD",1766084471138,7.24558399,121.64,121.6,0.71]
["bitfinex","SOLUSD",1766084471553,7.92558399,121.63,121.57,9.81]
["bitfinex","SOLUSD",1766084471754,17.03039149,121.65,121.59,0.71]
["bitfinex","SOLUSD",1766084471940,0.68,121.65,121.59,17.22421879]
["bitfinex","SOLUSD",1766084472255,0.68,121.65,121.6,7.24558399]
["bitfinex","SOLUSD",1766084472459,7.92558399,121.68,121.63,7.95558399]
["bitfinex","SOLUSD",1766084472767,0.68,121.68,121.64,7.24558399]
["bitfinex","SOLUSD",1766084473065,10.43767296,121.7,121.64,7.90558399]
["bitfinex","SOLUSD",1766084473066,7.92558399,121.7,121.64,7.90558399]
["bitfinex","SOLUSD",1766084473361,0.68,121.7,121.64,7.90558399]
["bitfinex","SOLUSD",1766084473559,7.92558399,121.7,121.64,7.90558399]
["bitfinex","SOLUSD",1766084473757,7.24558399,121.69,121.64,7.90558399]
["bitfinex","SOLUSD",1766084474069,0.68,121.63,121.57,0.76]
["bitfinex","SOLUSD",1766084474373,0.68,121.63,121.58,7.90558399]
["bitfinex","SOLUSD",1766084474538,7.92558399,121.63,121.58,7.90558399]
["bitfinex","SOLUSD",1766084474961,0.68,121.63,121.58,7.90558399]
["bitfinex","SOLUSD",1766084475271,7.24558399,121.64,121.59,7.90558399]
["bitfinex","SOLUSD",1766084475561,16.05552891,121.65,121.6,7.90558399]
["bitfinex","SOLUSD",1766084475768,7.24558399,121.65,121.6,7.90558399]
["bitfinex","SOLUSD",1766084475937,17.21909896,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766084476144,17.21909896,121.69,121.65,7.90558399]
["bitfinex","SOLUSD",1766084476366,17.21909896,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766084476367,7.24558399,121.69,121.65,0.66]
["bitfinex","SOLUSD",1766084476574,7.92558399,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766084476776,7.92558399,121.7,121.65,7.90558399]
["bitfinex","SOLUSD",1766084477076,7.92558399,121.7,121.65,0.66]
["bitfinex","SOLUSD",1766084477671,0.48,121.63,121.5,0.1]
["bitfinex","SOLUSD",1766084477850,8.80994492,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766084478049,7.24558399,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766084478257,0.48,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766084478473,7.24558399,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084478675,0.48,121.59,121.53,0.66]
["bitfinex","SOLUSD",1766084478878,0.48,121.59,121.51,0.76]
["bitfinex","SOLUSD",1766084478879,7.24558399,121.56,121.51,0.76]
["bitfinex","SOLUSD",1766084479084,7.24558399,121.55,121.51,0.1]
["bitfinex","SOLUSD",1766084479250,7.24558399,121.53,121.51,0.1]
["bitfinex","SOLUSD",1766084479575,7.24558399,121.54,121.51,0.1]
["bitfinex","SOLUSD",1766084479782,0.72,121.55,121.48,7.24558399]
["bitfinex","SOLUSD",1766084479970,7.24558399,121.52,121.44,9.0]
["bitfinex","SOLUSD",1766084480274,7.24558399,121.51,121.45,7.24558399]
["bitfinex","SOLUSD",1766084480450,7.24558399,121.51,121.44,9.0]
["bitfinex","SOLUSD",1766084480451,0.72,121.51,121.4,4.3016115]
["bitfinex","SOLUSD",1766084480642,0.72,121.51,121.44,7.24558399]
["bitfinex","SOLUSD",1766084480858,7.24558399,121.5,121.44,7.24558399]
["bitfinex","SOLUSD",1766084481046,7.96558399,121.51,121.45,7.24558399]
["bitfinex","SOLUSD",1766084481248,7.96558399,121.51,121.46,7.24558399]
["bitfinex","SOLUSD",1766084481249,0.72,121.51,121.46,7.24558399]
["bitfinex","SOLUSD",1766084481486,7.96558399,121.51,121.46,7.24558399]
["bitfinex","SOLUSD",1766084481675,16.05552891,121.52,121.46,0.66]
["bitfinex","SOLUSD",1766084481975,0.72,121.51,121.46,7.24558399]
["bitfinex","SOLUSD",1766084482152,0.72,121.51,121.46,7.90558399]
["bitfinex","SOLUSD",1766084482352,10.16127629,121.57,121.49,7.90558399]
["bitfinex","SOLUSD",1766084482353,0.72,121.55,121.49,7.90558399]
["bitfinex","SOLUSD",1766084482572,7.24558399,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766084482779,10.43767296,121.56,121.51,7.24558399]
["bitfinex","SOLUSD",1766084482954,7.24558399,121.56,121.52,0.66]
["bitfinex","SOLUSD",1766084483279,7.24558399,121.56,121.49,0.66]
["bitfinex","SOLUSD",1766084483280,7.24558399,121.53,121.49,0.66]
["bitfinex","SOLUSD",1766084483579,7.24558399,121.53,121.48,7.90558399]
["bitfinex","SOLUSD",1766084484145,7.24558399,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766084484655,0.72,121.54,121.48,0.66]
["bitfinex","SOLUSD",1766084484986,7.96558399,121.55,121.52,10.43767296]
["bitfinex","SOLUSD",1766084485360,7.24558399,121.53,121.49,0.66]
["bitfinex","SOLUSD",1766084485678,7.24558399,121.52,121.49,0.66]
["bitfinex","SOLUSD",1766084485901,16.05552891,121.59,121.49,0.66]
["bitfinex","SOLUSD",1766084485902,0.72,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766084486358,7.96558399,121.54,121.49,0.66]
["bitfinex","SOLUSD",1766084486559,7.24558399,121.55,121.49,0.66]
["bitfinex","SOLUSD",1766084486772,7.96558399,121.55,121.49,0.66]
["bitfinex","SOLUSD",1766084486968,7.24558399,121.56,121.5,7.24558399]
["bitfinex","SOLUSD",1766084487164,8.80994492,121.56,121.51,7.90558399]
["bitfinex","SOLUSD",1766084487367,9.52994492,121.56,121.51,7.90558399]
["bitfinex","SOLUSD",1766084487583,16.77552891,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084487778,7.24558399,121.57,121.51,7.90558399]
["bitfinex","SOLUSD",1766084488094,7.96558399,121.57,121.51,7.90558399]
["bitfinex","SOLUSD",1766084488575,7.24558399,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084489556,7.96558399,121.57,121.51,16.13526313]
["bitfinex","SOLUSD",1766084489983,7.24558399,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084490181,7.96558399,121.57,121.51,15.47520193]
["bitfinex","SOLUSD",1766084490485,7.24558399,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084490655,7.24558399,121.57,121.53,0.66]
["bitfinex","SOLUSD",1766084490861,7.96558399,121.57,121.51,7.90558399]
["bitfinex","SOLUSD",1766084491061,16.77552891,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084491469,0.72,121.56,121.51,7.90558399]
["bitfinex","SOLUSD",1766084491668,7.96558399,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084492188,8.80994492,121.58,121.51,7.24558399]
["bitfinex","SOLUSD",1766084492366,8.22537401,121.58,121.5,0.66]
["bitfinex","SOLUSD",1766084492570,7.96558399,121.56,121.5,0.66]
["bitfinex","SOLUSD",1766084492884,7.96558399,121.56,121.51,0.66]
["bitfinex","SOLUSD",1766084493261,7.96558399,121.56,121.5,7.90558399]
["bitfinex","SOLUSD",1766084493479,0.72,121.55,121.5,7.90558399]
["bitfinex","SOLUSD",1766084493679,0.72,121.55,121.5,16.13598999]
["bitfinex","SOLUSD",1766084495660,8.22537401,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084495661,0.72,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084495875,0.72,121.58,121.53,7.90558399]
["bitfinex","SOLUSD",1766084496087,0.72,121.58,121.5,8.230406]
["bitfinex","SOLUSD",1766084496088,8.80994492,121.6,121.55,7.90558399]
["bitfinex","SOLUSD",1766084496293,0.72,121.59,121.55,0.66]
["bitfinex","SOLUSD",1766084497088,0.72,121.59,121.55,7.90558399]
["bitfinex","SOLUSD",1766084497301,0.72,121.68,121.58,7.24558399]
["bitfinex","SOLUSD",1766084497476,0.72,121.67,121.62,7.24558399]
["bitfinex","SOLUSD",1766084497678,0.72,121.64,121.58,11.09767296]
["bitfinex","SOLUSD",1766084497900,0.72,121.64,121.59,0.66]
["bitfinex","SOLUSD",1766084498199,8.80994492,121.65,121.6,7.90558399]
["bitfinex","SOLUSD",1766084498400,8.80994492,121.65,121.58,10.43767296]
["bitfinex","SOLUSD",1766084498401,0.92,121.69,121.58,10.43767296]
["bitfinex","SOLUSD",1766084498572,0.72,121.68,121.63,0.66]
["bitfinex","SOLUSD",1766084498774,7.24558399,121.66,121.61,7.90558399]
["bitfinex","SOLUSD",1766084499074,7.96558399,121.66,121.61,0.66]
["bitfinex","SOLUSD",1766084500081,0.72,121.67,121.61,15.46843332]
["bitfinex","SOLUSD",1766084500391,7.96558399,121.67,121.62,7.24558399]
["bitfinex","SOLUSD",1766084501191,7.96558399,121.67,121.62,7.90558399]
["bitfinex","SOLUSD",1766084501192,0.72,121.67,121.62,7.90558399]
["bitfinex","SOLUSD",1766084501494,7.96558399,121.67,121.62,0.66]
["bitfinex","SOLUSD",1766084501693,7.24558399,121.65,121.6,0.66]
["bitfinex","SOLUSD",1766084501908,7.96558399,121.63,121.57,7.90558399]
["bitfinex","SOLUSD",1766084502692,7.96558399,121.63,121.57,16.13128007]
["bitfinex","SOLUSD",1766084503393,7.96558399,121.63,121.57,16.17128007]
["bitfinex","SOLUSD",1766084503763,9.02,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766084503764,11.12767296,121.66,121.62,0.7]
["bitfinex","SOLUSD",1766084504492,7.93558399,121.65,121.57,28.78998003]
["bitfinex","SOLUSD",1766084504702,7.93558399,121.62,121.57,16.17128007]
["bitfinex","SOLUSD",1766084505275,0.69,121.62,121.57,16.17128007]
["bitfinex","SOLUSD",1766084505671,7.93558399,121.62,121.57,8.92569608]
["bitfinex","SOLUSD",1766084505873,0.69,121.62,121.57,16.17128007]
["bitfinex","SOLUSD",1766084506693,0.69,121.62,121.57,7.94558399]
["bitfinex","SOLUSD",1766084506881,7.93558399,121.62,121.57,8.92560626]
["bitfinex","SOLUSD",1766084507387,7.93558399,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766084507589,7.24558399,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766084507772,7.93558399,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766084508601,0.69,121.61,121.57,0.7]
["bitfinex","SOLUSD",1766084508802,9.02,121.64,121.54,19.43767296]
["bitfinex","SOLUSD",1766084508994,7.93558399,121.58,121.53,8.92807572]
["bitfinex","SOLUSD",1766084509498,0.69,121.58,121.53,8.92807572]
["bitfinex","SOLUSD",1766084509886,9.49994492,121.6,121.54,0.7]
["bitfinex","SOLUSD",1766084510200,9.49994492,121.6,121.42,0.7]
["bitfinex","SOLUSD",1766084510201,7.24558399,121.52,121.42,0.7]
["bitfinex","SOLUSD",1766084510504,7.24558399,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084510875,7.24558399,121.51,121.44,7.24558399]
["bitfinex","SOLUSD",1766084511077,7.24558399,121.49,121.44,0.7]
["bitfinex","SOLUSD",1766084511523,17.68325695,121.52,121.46,0.7]
["bitfinex","SOLUSD",1766084511682,7.24558399,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084512073,7.24558399,121.51,121.46,8.93314086]
["bitfinex","SOLUSD",1766084512300,17.68325695,121.52,121.47,0.7]
["bitfinex","SOLUSD",1766084513278,7.24558399,121.51,121.47,0.7]
["bitfinex","SOLUSD",1766084513893,7.24558399,121.52,121.48,0.7]
["bitfinex","SOLUSD",1766084514480,7.24558399,121.51,121.48,0.7]
["bitfinex","SOLUSD",1766084516012,7.24558399,121.51,121.46,0.7]
["bitfinex","SOLUSD",1766084516403,7.24558399,121.5,121.46,0.7]
["bitfinex","SOLUSD",1766084516606,7.24558399,121.49,121.45,9.0]
["bitfinex","SOLUSD",1766084516808,7.24558399,121.48,121.44,9.72]
["bitfinex","SOLUSD",1766084517112,7.24558399,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084517493,8.80994492,121.48,121.42,9.02]
["bitfinex","SOLUSD",1766084517719,7.24558399,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766084517915,0.69,121.47,121.38,7.24558399]
["bitfinex","SOLUSD",1766084518117,7.24558399,121.44,121.39,9.02]
["bitfinex","SOLUSD",1766084518311,7.24558399,121.45,121.39,9.02]
["bitfinex","SOLUSD",1766084518494,7.24558399,121.45,121.39,24.5030317]
["bitfinex","SOLUSD",1766084518694,7.93558399,121.46,121.4,7.24558399]
["bitfinex","SOLUSD",1766084519014,10.43767296,121.48,121.34,9.72]
["bitfinex","SOLUSD",1766084519015,7.93558399,121.41,121.34,9.72]
["bitfinex","SOLUSD",1766084519211,7.24558399,121.38,121.34,9.72]
["bitfinex","SOLUSD",1766084519403,10.51305946,121.38,121.34,0.7]
["bitfinex","SOLUSD",1766084519906,10.51305946,121.37,121.33,0.1]
["bitfinex","SOLUSD",1766084520313,20.01300438,121.38,121.33,0.1]
["bitfinex","SOLUSD",1766084520619,10.51305946,121.37,121.33,0.1]
["bitfinex","SOLUSD",1766084520815,0.69,121.38,121.33,0.8]
["bitfinex","SOLUSD",1766084520989,19.53305946,121.44,121.33,0.8]
["bitfinex","SOLUSD",1766084520990,10.43767296,121.4,121.34,0.7]
["bitfinex","SOLUSD",1766084521305,9.47994492,121.41,121.34,0.7]
["bitfinex","SOLUSD",1766084521306,10.51305946,121.41,121.37,0.66]
["bitfinex","SOLUSD",1766084521504,24.79124833,121.48,121.37,10.51305946]
["bitfinex","SOLUSD",1766084521718,42.14929521,121.51,121.39,18.75056901]
["bitfinex","SOLUSD",1766084521719,10.51305946,121.45,121.39,18.75056901]
["bitfinex","SOLUSD",1766084522022,10.51305946,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084522408,10.51305946,121.42,121.38,9.68]
["bitfinex","SOLUSD",1766084522715,8.80994492,121.45,121.38,9.02]
["bitfinex","SOLUSD",1766084522716,0.67,121.45,121.38,9.02]
["bitfinex","SOLUSD",1766084522919,8.80994492,121.43,121.36,10.51305946]
["bitfinex","SOLUSD",1766084523093,10.51305946,121.43,121.38,0.66]
["bitfinex","SOLUSD",1766084523294,8.80994492,121.45,121.38,0.66]
["bitfinex","SOLUSD",1766084523512,8.80994492,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084523513,10.51305946,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084523835,0.67,121.48,121.41,0.66]
["bitfinex","SOLUSD",1766084524125,10.51305946,121.46,121.41,9.68]
["bitfinex","SOLUSD",1766084524791,20.95073242,121.46,121.41,17.25653042]
["bitfinex","SOLUSD",1766084524991,10.43767296,121.46,121.42,0.66]
["bitfinex","SOLUSD",1766084525192,0.67,121.51,121.44,0.66]
["bitfinex","SOLUSD",1766084525426,10.51305946,121.49,121.44,0.66]
["bitfinex","SOLUSD",1766084525613,10.51305946,121.45,121.36,0.66]
["bitfinex","SOLUSD",1766084525820,10.51305946,121.44,121.39,0.66]
["bitfinex","SOLUSD",1766084526123,10.51305946,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766084526325,10.51305946,121.43,121.39,9.02]
["bitfinex","SOLUSD",1766084526530,10.51305946,121.43,121.39,9.68]
["bitfinex","SOLUSD",1766084527013,9.47994492,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084527014,19.32300438,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766084527196,10.51305946,121.43,121.4,0.66]
["bitfinex","SOLUSD",1766084527398,19.32300438,121.41,121.35,9.68]
["bitfinex","SOLUSD",1766084527601,19.32300438,121.41,121.34,9.02]
["bitfinex","SOLUSD",1766084527602,10.51305946,121.39,121.34,9.02]
["bitfinex","SOLUSD",1766084528003,10.51305946,121.39,121.33,0.76]
["bitfinex","SOLUSD",1766084528004,10.51305946,121.37,121.33,0.76]
["bitfinex","SOLUSD",1766084528196,9.47994492,121.38,121.33,0.76]
["bitfinex","SOLUSD",1766084528197,19.99300438,121.38,121.33,0.76]
["bitfinex","SOLUSD",1766084528800,9.47994492,121.38,121.33,0.76]
["bitfinex","SOLUSD",1766084529001,19.99300438,121.38,121.33,0.76]
["bitfinex","SOLUSD",1766084529200,10.51305946,121.37,121.33,0.76]
["bitfinex","SOLUSD",1766084529507,19.99300438,121.38,121.33,0.76]
["bitfinex","SOLUSD",1766084529712,0.67,121.45,121.35,0.66]
["bitfinex","SOLUSD",1766084529906,0.67,121.45,121.34,8.24130542]
["bitfinex","SOLUSD",1766084529907,0.67,121.42,121.37,10.51305946]
["bitfinex","SOLUSD",1766084530114,11.18305946,121.42,121.37,10.51305946]
["bitfinex","SOLUSD",1766084530507,10.51305946,121.41,121.36,11.17305946]
["bitfinex","SOLUSD",1766084531039,11.18305946,121.42,121.36,11.17305946]
["bitfinex","SOLUSD",1766084531408,10.51305946,121.41,121.36,11.17305946]
["bitfinex","SOLUSD",1766084531901,8.80994492,121.41,121.36,11.17305946]
["bitfinex","SOLUSD",1766084532899,8.80994492,121.41,121.37,10.51305946]
["bitfinex","SOLUSD",1766084533298,8.80994492,121.41,121.36,11.17305946]
["bitfinex","SOLUSD",1766084533722,19.32300438,121.41,121.36,11.17305946]
["bitfinex","SOLUSD",1766084533934,27.55957962,121.41,121.36,10.51305946]
["bitfinex","SOLUSD",1766084534225,27.55957962,121.41,121.34,11.20305946]
["bitfinex","SOLUSD",1766084534226,20.01300438,121.39,121.34,11.20305946]
["bitfinex","SOLUSD",1766084534703,9.49994492,121.39,121.34,11.20305946]
["bitfinex","SOLUSD",1766084534902,20.01300438,121.39,121.34,11.20305946]
["bitfinex","SOLUSD",1766084535130,20.01300438,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766084535434,20.01300438,121.39,121.34,11.20305946]
["bitfinex","SOLUSD",1766084535598,9.49994492,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766084535797,20.01300438,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766084536023,10.51305946,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766084536212,9.49994492,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766084536409,10.51305946,121.38,121.34,0.69]
["bitfinex","SOLUSD",1766084536612,20.01300438,121.39,121.34,0.69]
["bitfinex","SOLUSD",1766084536817,8.80994492,121.37,121.33,0.79]
["bitfinex","SOLUSD",1766084536997,8.80994492,121.37,121.33,11.30305946]
["bitfinex","SOLUSD",1766084537397,8.80994492,121.38,121.34,11.20305946]
["bitfinex","SOLUSD",1766084537797,8.80994492,121.38,121.33,8.34192779]
["bitfinex","SOLUSD",1766084537798,0.69,121.41,121.36,10.51305946]
["bitfinex","SOLUSD",1766084538004,8.80994492,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084538331,19.32300438,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084538525,9.49994492,121.42,121.37,0.69]
["bitfinex","SOLUSD",1766084538831,20.01300438,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084539206,28.24892983,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084539406,20.01300438,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084539598,8.80994492,121.42,121.38,11.20305946]
["bitfinex","SOLUSD",1766084539805,8.80994492,121.43,121.39,11.20305946]
["bitfinex","SOLUSD",1766084540014,19.32300438,121.43,121.39,0.69]
["bitfinex","SOLUSD",1766084540309,10.51305946,121.41,121.36,10.51305946]
["bitfinex","SOLUSD",1766084540635,8.80994492,121.41,121.37,10.51305946]
["bitfinex","SOLUSD",1766084540826,8.80994492,121.41,121.37,11.20305946]
["bitfinex","SOLUSD",1766084541007,8.80994492,121.41,121.37,0.69]
["bitfinex","SOLUSD",1766084541210,8.80994492,121.41,121.37,11.20305946]
["bitfinex","SOLUSD",1766084541538,10.51305946,121.43,121.38,10.51305946]
["bitfinex","SOLUSD",1766084541723,10.51305946,121.43,121.38,11.20305946]
["bitfinex","SOLUSD",1766084541724,19.32300438,121.43,121.38,11.20305946]
["bitfinex","SOLUSD",1766084541921,20.01300438,121.43,121.38,11.20305946]
["bitfinex","SOLUSD",1766084542498,20.01300438,121.43,121.38,10.51305946]
["bitfinex","SOLUSD",1766084543203,20.01300438,121.43,121.37,0.69]
["bitfinex","SOLUSD",1766084543429,10.51305946,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084543620,11.20305946,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084543800,0.69,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084544007,8.80994492,121.41,121.37,11.20305946]
["bitfinex","SOLUSD",1766084545516,9.49994492,121.41,121.37,10.51305946]
["bitfinex","SOLUSD",1766084545721,8.80994492,121.41,121.37,11.20305946]
["bitfinex","SOLUSD",1766084546534,8.80994492,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084546739,10.43767296,121.46,121.4,10.51305946]
["bitfinex","SOLUSD",1766084546938,9.49994492,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766084547145,20.01300438,121.44,121.39,11.20305946]
["bitfinex","SOLUSD",1766084547517,0.69,121.49,121.43,10.51305946]
["bitfinex","SOLUSD",1766084547738,8.80994492,121.46,121.42,10.51305946]
["bitfinex","SOLUSD",1766084548113,8.80994492,121.46,121.41,11.20305946]
["bitfinex","SOLUSD",1766084548740,8.80994492,121.46,121.34,0.69]
["bitfinex","SOLUSD",1766084548741,10.51305946,121.43,121.34,0.69]
["bitfinex","SOLUSD",1766084549058,20.01300438,121.42,121.37,10.51305946]
["bitfinex","SOLUSD",1766084549247,20.01300438,121.42,121.37,11.20305946]
["bitfinex","SOLUSD",1766084549630,9.49994492,121.42,121.38,10.51305946]
["bitfinex","SOLUSD",1766084549835,29.03300438,121.44,121.39,10.51305946]
["bitfinex","SOLUSD",1766084550632,18.51994492,121.44,121.39,10.51305946]
["bitfinex","SOLUSD",1766084550834,10.51305946,121.43,121.38,11.20305946]
["bitfinex","SOLUSD",1766084551037,29.03300438,121.44,121.38,11.20305946]
["bitfinex","SOLUSD",1766084551748,0.69,121.47,121.41,10.51305946]
["bitfinex","SOLUSD",1766084551936,8.80994492,121.46,121.42,11.20305946]
["bitfinex","SOLUSD",1766084552140,8.80994492,121.42,121.35,8.2405888]
["bitfinex","SOLUSD",1766084552437,8.80994492,121.38,121.34,10.51305946]
["bitfinex","SOLUSD",1766084552645,8.80994492,121.38,121.34,11.20305946]
["bitfinex","SOLUSD",1766084552849,8.80994492,121.39,121.34,11.20305946]
["bitfinex","SOLUSD",1766084553233,8.80994492,121.39,121.35,10.51305946]
["bitfinex","SOLUSD",1766084553955,8.80994492,121.39,121.35,11.20305946]
["bitfinex","SOLUSD",1766084554131,11.20305946,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766084554339,8.80994492,121.39,121.35,11.20305946]
["bitfinex","SOLUSD",1766084554850,8.80994492,121.39,121.33,0.1]
["bitfinex","SOLUSD",1766084554851,10.51305946,121.38,121.33,0.1]
["bitfinex","SOLUSD",1766084555054,20.01300438,121.37,121.33,0.1]
["bitfinex","SOLUSD",1766084555253,9.49994492,121.37,121.33,0.1]
["bitfinex","SOLUSD",1766084555555,0.69,121.36,121.33,0.1]
["bitfinex","SOLUSD",1766084556439,0.59,121.34,121.29,11.30305946]
["bitfinex","SOLUSD",1766084556627,0.59,121.34,121.3,10.51305946]
["bitfinex","SOLUSD",1766084557058,10.51305946,121.35,121.3,10.51305946]
["bitfinex","SOLUSD",1766084557265,9.39994492,121.35,121.3,10.51305946]
["bitfinex","SOLUSD",1766084557442,19.91300438,121.35,121.29,9.03445664]
["bitfinex","SOLUSD",1766084557633,19.91300438,121.35,121.3,10.51305946]
["bitfinex","SOLUSD",1766084558256,9.39994492,121.35,121.29,9.03460817]
["bitfinex","SOLUSD",1766084558451,19.91300438,121.35,121.3,11.20305946]
["bitfinex","SOLUSD",1766084558853,11.10305946,121.34,121.29,10.61305946]
["bitfinex","SOLUSD",1766084559030,11.10305946,121.34,121.29,0.1]
["bitfinex","SOLUSD",1766084559233,19.91300438,121.33,121.29,0.1]
["bitfinex","SOLUSD",1766084559546,11.10305946,121.33,121.29,0.1]
["bitfinex","SOLUSD",1766084559849,11.00305946,121.31,121.25,10.51305946]
["bitfinex","SOLUSD",1766084560050,8.80994492,121.28,121.19,0.69]
["bitfinex","SOLUSD",1766084560233,10.51305946,121.28,121.24,0.69]
["bitfinex","SOLUSD",1766084560433,8.80994492,121.29,121.24,0.69]
["bitfinex","SOLUSD",1766084560637,10.51305946,121.27,121.24,0.69]
["bitfinex","SOLUSD",1766084560839,10.51305946,121.26,121.21,9.71]
["bitfinex","SOLUSD",1766084561125,8.80994492,121.29,121.21,9.71]
["bitfinex","SOLUSD",1766084561126,0.49,121.29,121.21,8.25004895]
["bitfinex","SOLUSD",1766084561354,10.51305946,121.27,121.23,0.69]
["bitfinex","SOLUSD",1766084561856,0.49,121.25,121.19,0.69]
["bitfinex","SOLUSD",1766084562029,10.51305946,121.24,121.19,11.20305946]
["bitfinex","SOLUSD",1766084562440,10.51305946,121.24,121.19,0.69]
["bitfinex","SOLUSD",1766084562642,0.49,121.26,121.18,54.76033219]
["bitfinex","SOLUSD",1766084562643,9.29994492,121.27,121.21,0.68]
["bitfinex","SOLUSD",1766084562852,10.51305946,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766084563054,10.51305946,121.25,121.2,10.51305946]
["bitfinex","SOLUSD",1766084563255,0.49,121.25,121.19,11.19305946]
["bitfinex","SOLUSD",1766084563442,10.51305946,121.25,121.21,0.68]
["bitfinex","SOLUSD",1766084563750,10.43767296,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766084563751,10.51305946,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766084564658,8.80994492,121.29,121.23,0.68]
["bitfinex","SOLUSD",1766084564861,10.51305946,121.27,121.23,0.68]
["bitfinex","SOLUSD",1766084565065,9.29994492,121.29,121.23,0.68]
["bitfinex","SOLUSD",1766084565236,10.51305946,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766084565429,10.51305946,121.22,121.19,0.68]
["bitfinex","SOLUSD",1766084565645,0.49,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766084565854,10.51305946,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766084566066,9.53,121.26,121.19,10.51305946]
["bitfinex","SOLUSD",1766084566273,10.51305946,121.25,121.2,0.68]
["bitfinex","SOLUSD",1766084566450,17.84994492,121.27,121.18,35.22727273]
["bitfinex","SOLUSD",1766084566451,10.51305946,121.22,121.18,35.22727273]
["bitfinex","SOLUSD",1766084566635,10.51305946,121.22,121.18,35.90727273]
["bitfinex","SOLUSD",1766084566839,19.32300438,121.23,121.18,35.90727273]
["bitfinex","SOLUSD",1766084567036,19.32300438,121.23,121.18,46.42033219]
["bitfinex","SOLUSD",1766084567263,19.32300438,121.23,121.18,35.90727273]
["bitfinex","SOLUSD",1766084567445,8.80994492,121.23,121.18,35.90727273]
["bitfinex","SOLUSD",1766084567643,8.80994492,121.26,121.22,0.68]
["bitfinex","SOLUSD",1766084567934,27.98347971,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766084567935,10.51305946,121.28,121.23,0.68]
["bitfinex","SOLUSD",1766084568151,17.05418523,121.3,121.24,0.68]
["bitfinex","SOLUSD",1766084568363,10.51305946,121.29,121.24,11.19305946]
["bitfinex","SOLUSD",1766084568547,10.51305946,121.28,121.24,0.68]
["bitfinex","SOLUSD",1766084568749,8.80994492,121.27,121.22,11.19305946]
["bitfinex","SOLUSD",1766084569057,10.51305946,121.24,121.19,0.68]
["bitfinex","SOLUSD",1766084569763,10.51305946,121.22,121.18,35.22727273]
["bitfinex","SOLUSD",1766084569962,19.32300438,121.21,121.18,35.22727273]
["bitfinex","SOLUSD",1766084570270,0.49,121.22,121.18,35.22727273]
["bitfinex","SOLUSD",1766084570271,10.51305946,121.22,121.18,35.22727273]
["bitfinex","SOLUSD",1766084570447,8.80994492,121.21,121.18,3.15539754]
["bitfinex","SOLUSD",1766084570769,8.80994492,121.23,121.18,3.15539754]
["bitfinex","SOLUSD",1766084570981,19.32300438,121.19,121.18,1e-08]
["bitfinex","SOLUSD",1766084571266,8.80994492,121.18,121.13,0.68]
["bitfinex","SOLUSD",1766084571470,8.80994492,121.18,121.11,0.1]
["bitfinex","SOLUSD",1766084571471,10.51305946,121.14,121.11,0.1]
["bitfinex","SOLUSD",1766084571683,9.04,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766084571968,10.51305946,121.19,121.14,11.19305946]
["bitfinex","SOLUSD",1766084572143,8.80994492,121.18,121.14,0.68]
["bitfinex","SOLUSD",1766084572336,9.04,121.2,121.14,10.51305946]
["bitfinex","SOLUSD",1766084572653,8.80994492,121.19,121.12,8.25617171]
["bitfinex","SOLUSD",1766084572843,19.32300438,121.19,121.14,10.51305946]
["bitfinex","SOLUSD",1766084573237,28.25454232,121.19,121.13,10.51305946]
["bitfinex","SOLUSD",1766084573647,8.80994492,121.17,121.11,0.1]
["bitfinex","SOLUSD",1766084573851,19.32300438,121.17,121.11,9.14]
["bitfinex","SOLUSD",1766084574063,19.32300438,121.17,121.12,10.51305946]
["bitfinex","SOLUSD",1766084574647,8.80994492,121.17,121.12,10.51305946]
["bitfinex","SOLUSD",1766084574947,8.80994492,121.17,121.11,0.1]
["bitfinex","SOLUSD",1766084574948,9.04,121.17,121.11,0.1]
["bitfinex","SOLUSD",1766084575151,8.80994492,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766084575348,10.43767296,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766084575349,8.80994492,121.2,121.13,0.68]
["bitfinex","SOLUSD",1766084575665,19.55305946,121.22,121.16,0.68]
["bitfinex","SOLUSD",1766084575974,19.55305946,121.22,121.13,0.68]
["bitfinex","SOLUSD",1766084575975,19.32300438,121.19,121.13,0.68]
["bitfinex","SOLUSD",1766084576175,10.51305946,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766084576479,19.32300438,121.2,121.15,10.51305946]
["bitfinex","SOLUSD",1766084576953,27.57393877,121.2,121.14,0.68]
["bitfinex","SOLUSD",1766084577154,8.80994492,121.18,121.14,10.51305946]
["bitfinex","SOLUSD",1766084577359,17.06037064,121.21,121.15,10.51305946]
["bitfinex","SOLUSD",1766084577577,8.80994492,121.19,121.15,10.51305946]
["bitfinex","SOLUSD",1766084578073,8.80994492,121.19,121.14,11.19305946]
["bitfinex","SOLUSD",1766084578773,8.80994492,121.19,121.15,10.51305946]
["bitfinex","SOLUSD",1766084579156,8.80994492,121.19,121.14,11.19305946]
["bitfinex","SOLUSD",1766084579358,8.80994492,121.19,121.14,7.16978583]
["bitfinex","SOLUSD",1766084579678,8.80994492,121.23,121.18,7.16978583]
["bitfinex","SOLUSD",1766084579975,15.29973075,121.23,121.17,6.48978583]
["bitfinex","SOLUSD",1766084580185,15.29973075,121.23,121.17,0.68]
["bitfinex","SOLUSD",1766084580483,6.48978583,121.22,121.17,7.16978583]
["bitfinex","SOLUSD",1766084581179,10.92644742,121.27,121.21,7.13978583]
["bitfinex","SOLUSD",1766084581180,15.52978583,121.27,121.21,7.13978583]
["bitfinex","SOLUSD",1766084581476,6.48978583,121.27,121.22,0.65]
["bitfinex","SOLUSD",1766084581677,6.48978583,121.27,121.2,0.65]
["bitfinex","SOLUSD",1766084581976,6.48978583,121.29,121.24,0.65]
["bitfinex","SOLUSD",1766084582381,6.48978583,121.28,121.24,0.65]
["bitfinex","SOLUSD",1766084582578,8.80994492,121.29,121.24,0.65]
["bitfinex","SOLUSD",1766084582756,6.48978583,121.28,121.24,0.65]
["bitfinex","SOLUSD",1766084582959,9.04,121.3,121.24,0.65]
["bitfinex","SOLUSD",1766084583155,9.04,121.3,121.25,0.65]
["bitfinex","SOLUSD",1766084583156,6.48978583,121.3,121.25,0.65]
["bitfinex","SOLUSD",1766084583354,55.81885372,121.34,121.25,0.65]
["bitfinex","SOLUSD",1766084583355,17.05359341,121.31,121.25,0.65]
["bitfinex","SOLUSD",1766084583576,6.48978583,121.3,121.25,0.65]
["bitfinex","SOLUSD",1766084584081,6.48978583,121.3,121.25,7.13978583]
["bitfinex","SOLUSD",1766084584258,6.48978583,121.29,121.25,0.65]
["bitfinex","SOLUSD",1766084584453,17.05334939,121.31,121.23,0.65]
["bitfinex","SOLUSD",1766084584681,17.05334939,121.31,121.18,8.90175834]
["bitfinex","SOLUSD",1766084584682,6.48978583,121.28,121.18,8.90175834]
["bitfinex","SOLUSD",1766084584875,17.84994492,121.27,121.19,15.39112746]
["bitfinex","SOLUSD",1766084585075,6.48978583,121.28,121.22,6.48978583]
["bitfinex","SOLUSD",1766084585261,6.48978583,121.28,121.22,7.13978583]
["bitfinex","SOLUSD",1766084585575,8.80994492,121.28,121.22,0.65]
["bitfinex","SOLUSD",1766084585767,6.48978583,121.27,121.22,0.65]
["bitfinex","SOLUSD",1766084586156,6.48978583,121.27,121.23,0.65]
["bitfinex","SOLUSD",1766084586677,6.48978583,121.24,121.18,14.74158617]
["bitfinex","SOLUSD",1766084586864,0.65,121.26,121.19,14.74122327]
["bitfinex","SOLUSD",1766084586865,15.29973075,121.25,121.19,14.74122327]
["bitfinex","SOLUSD",1766084587066,6.48978583,121.26,121.2,14.74046128]
["bitfinex","SOLUSD",1766084587481,15.29973075,121.25,121.19,6.48978583]
["bitfinex","SOLUSD",1766084587784,7.13978583,121.25,121.19,14.74114426]
["bitfinex","SOLUSD",1766084587957,7.13978583,121.25,121.19,6.48978583]
["bitfinex","SOLUSD",1766084588259,6.48978583,121.24,121.18,14.7416751]
["bitfinex","SOLUSD",1766084588663,0.65,121.25,121.19,6.48978583]
["bitfinex","SOLUSD",1766084588664,6.48978583,121.25,121.19,6.48978583]
["bitfinex","SOLUSD",1766084588874,17.0572009,121.26,121.18,8.25188927]
["bitfinex","SOLUSD",1766084588875,15.29973075,121.26,121.21,0.65]
["bitfinex","SOLUSD",1766084589379,56.05613987,121.32,121.24,0.65]
["bitfinex","SOLUSD",1766084589380,6.48978583,121.29,121.24,0.65]
["bitfinex","SOLUSD",1766084590061,8.8933435,121.31,121.24,0.65]
["bitfinex","SOLUSD",1766084590062,6.48978583,121.3,121.24,6.48978583]
["bitfinex","SOLUSD",1766084590293,6.48978583,121.3,121.25,0.65]
["bitfinex","SOLUSD",1766084590860,0.2,121.32,121.25,0.65]
["bitfinex","SOLUSD",1766084591065,6.48978583,121.31,121.26,0.65]
["bitfinex","SOLUSD",1766084591490,7.33978583,121.32,121.27,0.65]
["bitfinex","SOLUSD",1766084591688,6.48978583,121.31,121.27,0.65]
["bitfinex","SOLUSD",1766084592282,0.2,121.32,121.28,0.65]
["bitfinex","SOLUSD",1766084592690,6.48978583,121.31,121.25,8.9572965]
["bitfinex","SOLUSD",1766084592987,6.68978583,121.32,121.27,0.71]
["bitfinex","SOLUSD",1766084593364,6.48978583,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766084593568,0.2,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766084593966,0.2,121.32,121.28,7.19978583]
["bitfinex","SOLUSD",1766084594195,0.2,121.32,121.3,0.71]
["bitfinex","SOLUSD",1766084595289,6.68978583,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766084595868,0.2,121.32,121.29,6.48978583]
["bitfinex","SOLUSD",1766084596078,0.2,121.32,121.29,0.71]
["bitfinex","SOLUSD",1766084596395,0.2,121.32,121.27,0.71]
["bitfinex","SOLUSD",1766084596396,6.48978583,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766084596595,0.2,121.32,121.27,0.71]
["bitfinex","SOLUSD",1766084596770,0.2,121.32,121.29,7.19978583]
["bitfinex","SOLUSD",1766084596971,0.2,121.32,121.29,0.71]
["bitfinex","SOLUSD",1766084597186,6.68978583,121.32,121.27,15.4458223]
["bitfinex","SOLUSD",1766084597394,0.2,121.32,121.27,15.4458223]
["bitfinex","SOLUSD",1766084597695,0.2,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766084598396,0.2,121.32,121.28,6.48978583]
["bitfinex","SOLUSD",1766084598706,0.2,121.32,121.29,0.71]
["bitfinex","SOLUSD",1766084599589,0.68,121.36,121.31,7.19978583]
["bitfinex","SOLUSD",1766084599773,6.48978583,121.32,121.27,0.71]
["bitfinex","SOLUSD",1766084600096,6.48978583,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766084600295,6.48978583,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084600607,17.05407541,121.3,121.24,0.71]
["bitfinex","SOLUSD",1766084600608,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084600805,6.48978583,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084601485,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084601680,6.48978583,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084602085,6.48978583,121.29,121.24,8.9580858]
["bitfinex","SOLUSD",1766084602394,15.52978583,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766084602597,15.52978583,121.3,121.21,0.71]
["bitfinex","SOLUSD",1766084602598,7.16978583,121.27,121.21,0.71]
["bitfinex","SOLUSD",1766084602781,6.48978583,121.25,121.21,0.71]
["bitfinex","SOLUSD",1766084602980,6.48978583,121.24,121.21,0.71]
["bitfinex","SOLUSD",1766084603191,6.48978583,121.22,121.19,0.71]
["bitfinex","SOLUSD",1766084603884,6.48978583,121.23,121.19,0.71]
["bitfinex","SOLUSD",1766084604086,0.68,121.25,121.19,0.71]
["bitfinex","SOLUSD",1766084604293,0.68,121.28,121.21,8.25005446]
["bitfinex","SOLUSD",1766084604602,119.32978583,121.27,121.22,0.71]
["bitfinex","SOLUSD",1766084604810,6.48978583,121.26,121.22,0.71]
["bitfinex","SOLUSD",1766084605385,112.84,121.27,121.22,0.71]
["bitfinex","SOLUSD",1766084605583,6.48978583,121.25,121.22,0.71]
["bitfinex","SOLUSD",1766084605883,6.48978583,121.23,121.17,6.48978583]
["bitfinex","SOLUSD",1766084606209,6.48978583,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084606411,6.48978583,121.21,121.17,0.71]
["bitfinex","SOLUSD",1766084606586,6.48978583,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084606985,8.24884562,121.23,121.17,0.71]
["bitfinex","SOLUSD",1766084607198,6.48978583,121.21,121.17,0.71]
["bitfinex","SOLUSD",1766084607592,9.72,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084607904,0.68,121.23,121.17,14.74243253]
["bitfinex","SOLUSD",1766084608090,9.04,121.22,121.18,0.71]
["bitfinex","SOLUSD",1766084608515,9.04,121.22,121.18,8.96197714]
["bitfinex","SOLUSD",1766084608817,6.48978583,121.24,121.18,35.37223004]
["bitfinex","SOLUSD",1766084608986,6.48978583,121.29,121.23,0.71]
["bitfinex","SOLUSD",1766084609305,9.04,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084609504,15.52978583,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084609686,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084610302,6.48978583,121.27,121.24,0.71]
["bitfinex","SOLUSD",1766084611010,17.28497182,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084611011,16.78497182,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084611203,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084611891,110.28978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084612095,6.48978583,121.26,121.21,8.95983172]
["bitfinex","SOLUSD",1766084612305,112.72542432,121.28,121.22,0.71]
["bitfinex","SOLUSD",1766084612809,6.48978583,121.26,121.22,0.71]
["bitfinex","SOLUSD",1766084614398,103.8,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766084614716,110.28978583,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766084615504,9.04,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084615706,15.52978583,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084616229,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084617322,9.04,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766084617502,6.48978583,121.29,121.24,8.95801649]
["bitfinex","SOLUSD",1766084617699,15.52978583,121.29,121.24,8.95801649]
["bitfinex","SOLUSD",1766084617886,112.60994492,121.32,121.25,0.71]
["bitfinex","SOLUSD",1766084618093,112.60994492,121.32,121.26,0.71]
["bitfinex","SOLUSD",1766084618094,6.48978583,121.31,121.26,0.71]
["bitfinex","SOLUSD",1766084618296,6.48978583,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766084618791,6.48978583,121.26,121.2,34.2180248]
["bitfinex","SOLUSD",1766084619027,6.48978583,121.26,121.21,0.71]
["bitfinex","SOLUSD",1766084620009,9.48994492,121.25,121.18,0.71]
["bitfinex","SOLUSD",1766084620197,6.48978583,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766084620389,6.48978583,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766084621413,14.73917035,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766084621618,6.48978583,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766084621894,9.72,121.24,121.18,0.71]
["bitfinex","SOLUSD",1766084622203,6.48978583,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766084622404,6.48978583,121.22,121.18,0.71]
["bitfinex","SOLUSD",1766084623021,6.48978583,121.2,121.15,0.71]
["bitfinex","SOLUSD",1766084623411,6.48978583,121.18,121.13,0.71]
["bitfinex","SOLUSD",1766084623608,0.71,121.21,121.15,0.71]
["bitfinex","SOLUSD",1766084623810,9.75,121.21,121.15,0.71]
["bitfinex","SOLUSD",1766084624105,6.48978583,121.2,121.15,0.71]
["bitfinex","SOLUSD",1766084624304,6.48978583,121.2,121.12,0.71]
["bitfinex","SOLUSD",1766084624305,6.48978583,121.16,121.12,0.71]
["bitfinex","SOLUSD",1766084624501,6.48978583,121.17,121.12,0.71]
["bitfinex","SOLUSD",1766084625311,6.48978583,121.18,121.13,0.71]
["bitfinex","SOLUSD",1766084625707,9.75,121.21,121.13,6.48978583]
["bitfinex","SOLUSD",1766084625924,10.43767296,121.22,121.16,0.71]
["bitfinex","SOLUSD",1766084626102,0.71,121.23,121.17,6.48978583]
["bitfinex","SOLUSD",1766084626103,9.04,121.23,121.17,6.48978583]
["bitfinex","SOLUSD",1766084626426,6.48978583,121.26,121.22,0.71]
["bitfinex","SOLUSD",1766084626625,6.48978583,121.23,121.19,0.71]
["bitfinex","SOLUSD",1766084626798,0.71,121.25,121.19,0.71]
["bitfinex","SOLUSD",1766084626799,6.48978583,121.22,121.19,0.71]
["bitfinex","SOLUSD",1766084626998,6.48978583,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766084627204,6.48978583,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084627608,8.95879766,121.23,121.17,0.71]
["bitfinex","SOLUSD",1766084627809,6.48978583,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084628120,8.80994492,121.24,121.19,0.71]
["bitfinex","SOLUSD",1766084628121,6.48978583,121.24,121.19,0.71]
["bitfinex","SOLUSD",1766084628323,15.52978583,121.25,121.2,0.71]
["bitfinex","SOLUSD",1766084628708,6.48978583,121.26,121.21,0.71]
["bitfinex","SOLUSD",1766084629496,9.75,121.27,121.21,0.71]
["bitfinex","SOLUSD",1766084629720,6.48978583,121.26,121.21,0.71]
["bitfinex","SOLUSD",1766084630623,6.48978583,121.27,121.22,0.71]
["bitfinex","SOLUSD",1766084630823,17.99509931,121.29,121.22,0.71]
["bitfinex","SOLUSD",1766084630824,9.75,121.29,121.22,6.48978583]
["bitfinex","SOLUSD",1766084631003,6.48978583,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766084631205,6.48978583,121.27,121.23,0.71]
["bitfinex","SOLUSD",1766084632232,8.95471147,121.29,121.23,0.71]
["bitfinex","SOLUSD",1766084632419,6.48978583,121.25,121.2,0.71]
["bitfinex","SOLUSD",1766084632806,6.48978583,121.24,121.2,0.71]
["bitfinex","SOLUSD",1766084633004,6.48978583,121.24,121.18,18.68949461]
["bitfinex","SOLUSD",1766084633327,6.48978583,121.22,121.18,0.71]
["bitfinex","SOLUSD",1766084633500,6.48978583,121.21,121.18,0.71]
["bitfinex","SOLUSD",1766084634230,0.71,121.23,121.18,0.71]
["bitfinex","SOLUSD",1766084634424,8.24849395,121.24,121.15,0.71]
["bitfinex","SOLUSD",1766084634425,6.48978583,121.2,121.15,0.71]
["bitfinex","SOLUSD",1766084634912,7.19978583,121.21,121.15,8.25415165]
["bitfinex","SOLUSD",1766084635108,7.19978583,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766084635928,10.43767296,121.25,121.2,0.71]
["bitfinex","SOLUSD",1766084635929,7.19978583,121.25,121.2,0.71]
["bitfinex","SOLUSD",1766084636725,6.48978583,121.24,121.2,0.71]
["bitfinex","SOLUSD",1766084637110,6.48978583,121.22,121.17,0.71]
["bitfinex","SOLUSD",1766084638402,9.51994492,121.23,121.17,0.71]
["bitfinex","SOLUSD",1766084638725,6.48978583,121.19,121.15,0.71]
["bitfinex","SOLUSD",1766084638936,8.80994492,121.21,121.15,0.71]
["bitfinex","SOLUSD",1766084639115,6.48978583,121.2,121.15,0.71]
["bitfinex","SOLUSD",1766084639320,6.48978583,121.2,121.16,0.71]
["bitfinex","SOLUSD",1766084639518,8.80994492,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766084639712,0.71,121.22,121.16,0.71]
["bitfinex","SOLUSD",1766084640213,8.95966746,121.22,121.16,0.71]
["bitfinex","SOLUSD",1766084640419,8.80994492,121.21,121.16,0.71]
["bitfinex","SOLUSD",1766084641024,0.71,121.2,121.14,0.69]
["bitfinex","SOLUSD",1766084641611,8.96099539,121.2,121.14,0.69]
["bitfinex","SOLUSD",1766084642234,0.71,121.18,121.11,0.1]
["bitfinex","SOLUSD",1766084642536,8.80994492,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766084642704,10.5442675,121.17,121.13,0.69]
["bitfinex","SOLUSD",1766084642907,10.5442675,121.18,121.13,0.69]
["bitfinex","SOLUSD",1766084643239,11.2542675,121.22,121.16,0.69]
["bitfinex","SOLUSD",1766084643529,17.28916944,121.23,121.11,0.1]
["bitfinex","SOLUSD",1766084643530,19.35421242,121.17,121.12,0.69]
["bitfinex","SOLUSD",1766084643722,10.5442675,121.15,121.12,0.69]
["bitfinex","SOLUSD",1766084644832,10.5442675,121.14,121.11,0.1]
["bitfinex","SOLUSD",1766084645232,10.5442675,121.14,121.09,37.22581267]
["bitfinex","SOLUSD",1766084645233,10.5442675,121.12,121.09,36.53581267]
["bitfinex","SOLUSD",1766084645534,8.80994492,121.13,121.09,36.50581267]
["bitfinex","SOLUSD",1766084645706,10.5442675,121.12,121.09,36.50581267]
["bitfinex","SOLUSD",1766084645908,26.10588503,121.13,121.09,36.50581267]
["bitfinex","SOLUSD",1766084645909,10.5442675,121.1,121.09,36.50581267]
["bitfinex","SOLUSD",1766084646137,10.5442675,121.1,121.04,0.69]
["bitfinex","SOLUSD",1766084646344,46.74486794,121.13,121.04,0.69]
["bitfinex","SOLUSD",1766084646345,10.5442675,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766084646534,10.5442675,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766084646734,10.5442675,121.09,121.05,0.69]
["bitfinex","SOLUSD",1766084647208,10.5442675,121.07,120.99,37.84435262]
["bitfinex","SOLUSD",1766084647407,10.5442675,121.06,121.0,10.5442675]
["bitfinex","SOLUSD",1766084647635,17.84994492,121.11,121.04,0.69]
["bitfinex","SOLUSD",1766084647824,10.5442675,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766084648335,26.10699515,121.11,121.04,0.69]
["bitfinex","SOLUSD",1766084648336,10.5442675,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766084648853,46.74938636,121.11,121.04,0.69]
["bitfinex","SOLUSD",1766084648854,10.5442675,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766084649047,10.5442675,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766084649247,10.5442675,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766084649413,9.04,121.12,121.05,0.69]
["bitfinex","SOLUSD",1766084649617,10.5442675,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766084650540,10.5442675,121.1,121.03,0.69]
["bitfinex","SOLUSD",1766084650541,8.80994492,121.1,121.03,0.69]
["bitfinex","SOLUSD",1766084650730,8.25697082,121.11,121.01,8.26351134]
["bitfinex","SOLUSD",1766084650930,8.80994492,121.1,121.02,0.69]
["bitfinex","SOLUSD",1766084651243,10.5442675,121.06,121.03,0.69]
["bitfinex","SOLUSD",1766084651413,10.5442675,121.05,120.99,56.65355574]
["bitfinex","SOLUSD",1766084651614,10.5442675,121.05,121.0,0.69]
["bitfinex","SOLUSD",1766084652141,10.5442675,121.07,121.01,0.69]
["bitfinex","SOLUSD",1766084652328,8.80994492,121.08,121.01,0.69]
["bitfinex","SOLUSD",1766084652329,8.80994492,121.08,121.02,0.69]
["bitfinex","SOLUSD",1766084652517,10.5442675,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766084653131,8.80994492,121.08,121.02,10.5442675]
["bitfinex","SOLUSD",1766084653132,10.5442675,121.08,121.02,10.5442675]
["bitfinex","SOLUSD",1766084653442,8.25423029,121.15,121.08,0.69]
["bitfinex","SOLUSD",1766084653640,28.88980602,121.15,121.05,8.26104915]
["bitfinex","SOLUSD",1766084653827,10.5442675,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766084654026,10.5442675,121.13,121.07,10.5442675]
["bitfinex","SOLUSD",1766084654231,8.25423029,121.15,121.08,0.69]
["bitfinex","SOLUSD",1766084654232,10.5442675,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766084654629,10.5442675,121.11,121.08,0.69]
["bitfinex","SOLUSD",1766084655346,8.80994492,121.14,121.04,8.2616866]
["bitfinex","SOLUSD",1766084655524,10.5442675,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766084655947,10.5442675,121.1,121.05,8.26097858]
["bitfinex","SOLUSD",1766084656122,8.80994492,121.12,121.06,0.69]
["bitfinex","SOLUSD",1766084656322,10.5442675,121.1,121.06,0.69]
["bitfinex","SOLUSD",1766084656519,10.5442675,121.12,121.07,0.69]
["bitfinex","SOLUSD",1766084656744,10.5442675,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766084656932,10.5442675,121.13,121.09,0.69]
["bitfinex","SOLUSD",1766084657448,10.5442675,121.14,121.09,0.69]
["bitfinex","SOLUSD",1766084657744,10.5442675,121.13,121.09,0.69]
["bitfinex","SOLUSD",1766084658045,10.5442675,121.12,121.09,0.69]
["bitfinex","SOLUSD",1766084658249,10.5442675,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766084658454,37.69975094,121.15,121.06,0.69]
["bitfinex","SOLUSD",1766084658622,10.5442675,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766084659125,10.5442675,121.12,121.07,0.69]
["bitfinex","SOLUSD",1766084659450,10.5442675,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766084659949,9.04,121.14,121.08,0.69]
["bitfinex","SOLUSD",1766084659950,10.5442675,121.13,121.08,0.69]
["bitfinex","SOLUSD",1766084660335,8.25510357,121.14,121.08,0.69]
["bitfinex","SOLUSD",1766084660336,10.5442675,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766084662157,10.5442675,121.11,121.08,0.69]
["bitfinex","SOLUSD",1766084662331,10.5442675,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766084663645,10.5442675,121.13,121.08,0.69]
["bitfinex","SOLUSD",1766084663855,10.5442675,121.11,121.08,0.69]
["bitfinex","SOLUSD",1766084664041,10.5442675,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766084664355,10.5442675,121.11,121.08,0.69]
["bitfinex","SOLUSD",1766084664658,17.06497655,121.14,121.08,0.69]
["bitfinex","SOLUSD",1766084664659,10.5442675,121.13,121.08,0.69]
["bitfinex","SOLUSD",1766084664862,17.84994492,121.14,121.08,0.69]
["bitfinex","SOLUSD",1766084665156,10.5442675,121.13,121.09,0.69]
["bitfinex","SOLUSD",1766084665736,9.04,121.15,121.05,0.69]
["bitfinex","SOLUSD",1766084665961,9.04,121.15,121.04,20.65341939]
["bitfinex","SOLUSD",1766084665962,10.5442675,121.1,121.06,0.69]
["bitfinex","SOLUSD",1766084666167,10.5442675,121.09,121.06,0.69]
["bitfinex","SOLUSD",1766084666748,9.04,121.11,120.99,37.84435262]
["bitfinex","SOLUSD",1766084666749,10.5442675,121.07,120.99,37.84435262]
["bitfinex","SOLUSD",1766084666944,10.5442675,121.05,121.0,0.69]
["bitfinex","SOLUSD",1766084667140,8.80994492,121.1,121.02,0.69]
["bitfinex","SOLUSD",1766084667342,10.5442675,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766084667856,10.5442675,121.08,121.03,0.69]
["bitfinex","SOLUSD",1766084668152,19.5842675,121.09,121.04,0.69]
["bitfinex","SOLUSD",1766084668368,10.5442675,121.08,121.04,0.69]
["bitfinex","SOLUSD",1766084668536,10.5442675,121.07,121.04,0.69]
["bitfinex","SOLUSD",1766084668740,10.5442675,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766084669065,10.5442675,121.06,121.02,0.69]
["bitfinex","SOLUSD",1766084669273,10.5442675,121.07,121.02,0.69]
["bitfinex","SOLUSD",1766084669455,10.5442675,121.06,121.0,8.26432947]
["bitfinex","SOLUSD",1766084669636,10.5442675,121.04,120.99,38.53435262]
["bitfinex","SOLUSD",1766084670031,10.5442675,121.04,120.99,46.79945132]
["bitfinex","SOLUSD",1766084670259,10.5442675,121.04,121.0,0.69]
["bitfinex","SOLUSD",1766084671063,8.25926615,121.08,121.0,10.5442675]
["bitfinex","SOLUSD",1766084671242,10.5442675,121.08,121.02,10.5442675]
["bitfinex","SOLUSD",1766084671450,10.5442675,121.08,121.03,0.69]
["bitfinex","SOLUSD",1766084671965,10.5442675,121.09,121.03,10.5442675]
["bitfinex","SOLUSD",1766084672146,10.5442675,121.11,121.05,10.5442675]
["bitfinex","SOLUSD",1766084672342,10.5442675,121.09,121.06,0.69]
["bitfinex","SOLUSD",1766084672656,10.5442675,121.08,121.03,8.26208179]
["bitfinex","SOLUSD",1766084673149,10.5442675,121.08,120.99,37.84435262]
["bitfinex","SOLUSD",1766084673150,10.5442675,121.04,121.0,0.69]
["bitfinex","SOLUSD",1766084673348,10.5442675,121.03,120.99,37.84435262]
["bitfinex","SOLUSD",1766084673539,9.06,121.06,120.99,37.84435262]
["bitfinex","SOLUSD",1766084673540,8.80994492,121.05,120.99,38.53435262]
["bitfinex","SOLUSD",1766084673746,10.5442675,121.02,120.99,38.53435262]
["bitfinex","SOLUSD",1766084673960,10.5442675,121.0,120.94,0.69]
["bitfinex","SOLUSD",1766084674160,20.65595716,121.04,120.95,0.69]
["bitfinex","SOLUSD",1766084674340,10.5442675,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766084674971,17.86994492,121.04,120.98,0.69]
["bitfinex","SOLUSD",1766084675155,10.5442675,121.03,120.98,0.69]
["bitfinex","SOLUSD",1766084675854,9.06,121.04,120.98,0.69]
["bitfinex","SOLUSD",1766084675855,10.5442675,121.01,120.98,0.69]
["bitfinex","SOLUSD",1766084676051,10.5442675,121.01,120.94,37.97979994]
["bitfinex","SOLUSD",1766084676052,10.5442675,120.99,120.94,8.26839264]
["bitfinex","SOLUSD",1766084676359,10.5442675,120.99,120.94,8.95839264]
["bitfinex","SOLUSD",1766084676683,10.5442675,120.99,120.94,8.45839264]
["bitfinex","SOLUSD",1766084676866,10.5442675,121.0,120.95,0.69]
["bitfinex","SOLUSD",1766084677069,8.26336842,121.02,120.95,11.2342675]
["bitfinex","SOLUSD",1766084677070,8.80994492,121.01,120.95,11.2342675]
["bitfinex","SOLUSD",1766084677244,19.35421242,121.01,120.96,0.69]
["bitfinex","SOLUSD",1766084677840,10.5442675,121.0,120.96,0.69]
["bitfinex","SOLUSD",1766084678043,10.5442675,121.02,120.96,11.2342675]
["bitfinex","SOLUSD",1766084678348,10.5442675,121.02,120.97,0.69]
["bitfinex","SOLUSD",1766084679065,8.80994492,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766084679246,19.35421242,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766084679444,10.5442675,121.03,120.99,0.69]
["bitfinex","SOLUSD",1766084680366,17.07061665,121.06,120.99,11.2342675]
["bitfinex","SOLUSD",1766084680572,10.5442675,121.1,121.05,0.69]
["bitfinex","SOLUSD",1766084680773,20.63838809,121.14,121.0,10.43767296]
["bitfinex","SOLUSD",1766084680774,10.5442675,121.06,121.01,0.69]
["bitfinex","SOLUSD",1766084680975,10.43767296,121.09,121.01,0.69]
["bitfinex","SOLUSD",1766084681273,10.5442675,121.04,121.0,0.69]
["bitfinex","SOLUSD",1766084681573,8.80994492,121.07,121.01,0.69]
["bitfinex","SOLUSD",1766084681574,10.5442675,121.05,121.01,0.69]
["bitfinex","SOLUSD",1766084681779,10.5442675,121.04,121.01,0.69]
["bitfinex","SOLUSD",1766084682075,10.5442675,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766084682451,18.80606134,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766084682654,10.5442675,121.03,120.99,0.69]
["bitfinex","SOLUSD",1766084682848,10.5442675,121.02,120.99,0.69]
["bitfinex","SOLUSD",1766084683161,19.35421242,121.03,120.97,10.5442675]
["bitfinex","SOLUSD",1766084683364,19.35421242,121.03,120.98,0.7]
["bitfinex","SOLUSD",1766084684198,10.5442675,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766084684354,10.5442675,121.02,120.97,8.96647004]
["bitfinex","SOLUSD",1766084684558,8.80994492,121.03,120.97,8.96647004]
["bitfinex","SOLUSD",1766084684559,19.6042675,121.03,120.98,0.7]
["bitfinex","SOLUSD",1766084684753,9.06,121.03,120.98,8.96559082]
["bitfinex","SOLUSD",1766084684952,17.07144152,121.05,121.0,0.7]
["bitfinex","SOLUSD",1766084684953,10.5442675,121.05,121.0,0.7]
["bitfinex","SOLUSD",1766084685171,10.5442675,121.04,121.0,0.7]
["bitfinex","SOLUSD",1766084685370,27.75813232,121.06,120.94,0.7]
["bitfinex","SOLUSD",1766084685371,10.5442675,121.02,120.94,0.7]
["bitfinex","SOLUSD",1766084685678,10.5442675,121.0,120.95,10.5442675]
["bitfinex","SOLUSD",1766084685853,10.5442675,121.0,120.95,11.2442675]
["bitfinex","SOLUSD",1766084686579,10.5442675,121.01,120.96,10.5442675]
["bitfinex","SOLUSD",1766084686774,10.5442675,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766084687260,10.5442675,121.02,120.97,11.2442675]
["bitfinex","SOLUSD",1766084687462,19.6042675,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766084689577,10.5442675,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766084689953,10.5442675,121.02,120.96,0.7]
["bitfinex","SOLUSD",1766084690167,10.5442675,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766084690569,10.5442675,121.01,120.95,10.5442675]
["bitfinex","SOLUSD",1766084690871,9.06,121.02,120.97,0.7]
["bitfinex","SOLUSD",1766084691067,10.5442675,121.02,120.98,0.7]
["bitfinex","SOLUSD",1766084692677,10.5442675,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766084692888,17.32264636,121.03,120.98,0.7]
["bitfinex","SOLUSD",1766084693186,17.32264636,121.03,120.94,0.7]
["bitfinex","SOLUSD",1766084693362,10.5442675,121.01,120.96,0.7]
["bitfinex","SOLUSD",1766084694558,10.5442675,120.98,120.93,0.7]
["bitfinex","SOLUSD",1766084694885,10.5442675,120.97,120.93,0.7]
["bitfinex","SOLUSD",1766084695086,8.263097,121.02,120.95,0.7]
["bitfinex","SOLUSD",1766084695261,8.80994492,121.0,120.95,0.7]
["bitfinex","SOLUSD",1766084695476,10.5442675,121.0,120.95,0.7]
["bitfinex","SOLUSD",1766084695675,19.6042675,121.0,120.95,0.7]
["bitfinex","SOLUSD",1766084695985,10.5442675,120.99,120.95,0.7]
["bitfinex","SOLUSD",1766084697896,10.5442675,120.98,120.93,0.7]
["bitfinex","SOLUSD",1766084698095,8.80994492,120.99,120.93,0.7]
["bitfinex","SOLUSD",1766084698272,10.5442675,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766084698901,10.5442675,120.98,120.92,0.1]
["bitfinex","SOLUSD",1766084699108,17.0751707,120.99,120.92,0.1]
["bitfinex","SOLUSD",1766084699109,10.43767296,120.96,120.92,0.1]
["bitfinex","SOLUSD",1766084699307,10.43767296,120.96,120.88,0.7]
["bitfinex","SOLUSD",1766084699308,19.24761788,120.95,120.88,0.7]
["bitfinex","SOLUSD",1766084699605,10.5442675,120.91,120.86,0.7]
["bitfinex","SOLUSD",1766084699787,19.6042675,120.91,120.86,0.7]
["bitfinex","SOLUSD",1766084700101,9.06,120.91,120.86,0.7]
["bitfinex","SOLUSD",1766084700313,10.5442675,120.88,120.82,8.27672873]
["bitfinex","SOLUSD",1766084700599,8.80994492,120.9,120.81,8.27746047]
["bitfinex","SOLUSD",1766084700777,11.11767296,120.93,120.81,8.27746047]
["bitfinex","SOLUSD",1766084700978,0.7,120.96,120.84,10.43767296]
["bitfinex","SOLUSD",1766084701179,0.7,120.97,120.85,9.06]
["bitfinex","SOLUSD",1766084701475,28.93040171,120.98,120.84,10.43767296]
["bitfinex","SOLUSD",1766084701476,6.52019396,120.92,120.84,10.43767296]
["bitfinex","SOLUSD",1766084701675,6.52019396,120.92,120.81,28.97111165]
["bitfinex","SOLUSD",1766084701676,6.52019396,120.9,120.82,9.06]
["bitfinex","SOLUSD",1766084701985,6.52019396,120.9,120.84,6.52019396]
["bitfinex","SOLUSD",1766084702189,6.52019396,120.89,120.82,9.06]
["bitfinex","SOLUSD",1766084702392,0.7,120.91,120.82,9.06]
["bitfinex","SOLUSD",1766084702393,8.80994492,120.9,120.84,6.52019396]
["bitfinex","SOLUSD",1766084702704,8.80994492,120.9,120.82,8.27668587]
["bitfinex","SOLUSD",1766084702705,0.7,120.9,120.82,8.27668587]
["bitfinex","SOLUSD",1766084702878,6.52019396,120.9,120.85,7.22019396]
["bitfinex","SOLUSD",1766084703081,19.40852652,120.91,120.85,0.7]
["bitfinex","SOLUSD",1766084703279,6.52019396,120.89,120.85,0.7]
["bitfinex","SOLUSD",1766084703575,17.86994492,120.9,120.82,0.7]
["bitfinex","SOLUSD",1766084703781,0.7,120.99,120.89,0.7]
["bitfinex","SOLUSD",1766084704003,6.52019396,120.96,120.9,6.52019396]
["bitfinex","SOLUSD",1766084704186,6.52019396,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766084704503,9.06,120.96,120.9,0.7]
["bitfinex","SOLUSD",1766084704804,6.52019396,120.96,120.91,0.7]
["bitfinex","SOLUSD",1766084705107,18.56994492,120.97,120.91,0.7]
["bitfinex","SOLUSD",1766084705301,6.52019396,120.96,120.91,0.7]
["bitfinex","SOLUSD",1766084705501,6.52019396,120.95,120.91,0.7]
["bitfinex","SOLUSD",1766084705707,26.8365021,120.97,120.87,7.22019396]
["bitfinex","SOLUSD",1766084705708,0.7,120.93,120.87,7.22019396]
["bitfinex","SOLUSD",1766084705880,6.52019396,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766084706404,6.52019396,120.93,120.88,7.22019396]
["bitfinex","SOLUSD",1766084706594,6.52019396,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766084706780,6.52019396,120.92,120.85,0.7]
["bitfinex","SOLUSD",1766084706979,9.50994492,120.91,120.85,0.7]
["bitfinex","SOLUSD",1766084707187,16.03013888,120.91,120.85,7.22019396]
["bitfinex","SOLUSD",1766084707605,9.50994492,120.91,120.86,6.52019396]
["bitfinex","SOLUSD",1766084707782,6.52019396,120.91,120.86,7.22019396]
["bitfinex","SOLUSD",1766084708284,9.50994492,120.92,120.87,7.22019396]
["bitfinex","SOLUSD",1766084708477,8.80994492,120.94,120.89,0.7]
["bitfinex","SOLUSD",1766084708676,15.33013888,120.94,120.89,0.7]
["bitfinex","SOLUSD",1766084709011,6.52019396,120.93,120.89,0.7]
["bitfinex","SOLUSD",1766084709609,17.07855747,120.94,120.84,10.43767296]
["bitfinex","SOLUSD",1766084709921,9.06,120.95,120.89,0.7]
["bitfinex","SOLUSD",1766084709922,0.7,120.95,120.89,0.7]
["bitfinex","SOLUSD",1766084710207,6.52019396,120.94,120.89,0.7]
["bitfinex","SOLUSD",1766084710937,9.76,120.95,120.9,0.7]
["bitfinex","SOLUSD",1766084711114,16.28019396,120.95,120.9,0.7]
["bitfinex","SOLUSD",1766084711316,6.52019396,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766084711536,6.52019396,120.93,120.87,25.2308869]
["bitfinex","SOLUSD",1766084711736,18.02794448,120.95,120.89,0.7]
["bitfinex","SOLUSD",1766084711937,6.52019396,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766084712146,6.52019396,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766084712437,6.52019396,120.92,120.81,50.19464992]
["bitfinex","SOLUSD",1766084712438,0.7,120.93,120.85,15.49445667]
["bitfinex","SOLUSD",1766084712616,15.58019396,120.93,120.89,0.66]
["bitfinex","SOLUSD",1766084712942,6.52019396,120.95,120.9,0.66]
["bitfinex","SOLUSD",1766084713438,45.45954011,120.99,120.89,14.79197154]
["bitfinex","SOLUSD",1766084713439,9.27284823,121.03,120.94,6.52019396]
["bitfinex","SOLUSD",1766084713637,0.67,121.06,120.95,0.66]
["bitfinex","SOLUSD",1766084713846,0.67,121.06,121.0,6.52019396]
["bitfinex","SOLUSD",1766084714015,6.52019396,121.05,120.99,7.18019396]
["bitfinex","SOLUSD",1766084714216,6.52019396,121.04,120.99,0.66]
["bitfinex","SOLUSD",1766084714416,0.67,121.05,120.99,0.66]
["bitfinex","SOLUSD",1766084714824,0.67,121.05,120.93,0.66]
["bitfinex","SOLUSD",1766084715020,6.52019396,121.04,120.98,7.18019396]
["bitfinex","SOLUSD",1766084715221,6.52019396,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766084715440,6.52019396,121.02,120.96,15.44724827]
["bitfinex","SOLUSD",1766084715740,6.52019396,121.0,120.94,0.66]
["bitfinex","SOLUSD",1766084716041,6.52019396,121.0,120.95,7.18019396]
["bitfinex","SOLUSD",1766084716253,6.52019396,121.01,120.95,7.18019396]
["bitfinex","SOLUSD",1766084716417,6.52019396,121.0,120.95,0.66]
["bitfinex","SOLUSD",1766084716617,9.73,121.02,120.97,6.52019396]
["bitfinex","SOLUSD",1766084716816,6.52019396,121.03,120.97,7.18019396]
["bitfinex","SOLUSD",1766084717017,15.58019396,121.03,120.97,7.18019396]
["bitfinex","SOLUSD",1766084717327,10.43767296,121.07,121.01,6.52019396]
["bitfinex","SOLUSD",1766084717328,7.19019396,121.07,121.01,6.52019396]
["bitfinex","SOLUSD",1766084717537,0.67,121.06,121.01,6.52019396]
["bitfinex","SOLUSD",1766084717920,9.73,121.06,121.0,0.66]
["bitfinex","SOLUSD",1766084718245,9.73,121.06,121.01,6.52019396]
["bitfinex","SOLUSD",1766084718542,7.19019396,121.06,121.0,0.66]
["bitfinex","SOLUSD",1766084718743,6.52019396,121.03,120.98,7.18019396]
["bitfinex","SOLUSD",1766084718950,8.2624284,121.03,120.98,7.18019396]
["bitfinex","SOLUSD",1766084719143,6.52019396,121.03,120.98,0.66]
["bitfinex","SOLUSD",1766084719326,8.93199757,121.04,120.98,7.18019396]
["bitfinex","SOLUSD",1766084719722,6.52019396,121.02,120.96,7.18019396]
["bitfinex","SOLUSD",1766084719923,7.19019396,121.03,120.97,7.18019396]
["bitfinex","SOLUSD",1766084720326,9.47994492,121.05,120.98,15.44592967]
["bitfinex","SOLUSD",1766084720555,9.06,121.04,120.98,0.66]
["bitfinex","SOLUSD",1766084720750,6.52019396,121.01,120.95,7.18019396]
["bitfinex","SOLUSD",1766084721138,6.52019396,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766084721975,7.19019396,121.02,120.96,7.18019396]
["bitfinex","SOLUSD",1766084722271,7.19019396,121.02,120.96,15.44734867]
["bitfinex","SOLUSD",1766084722473,7.19019396,121.02,120.96,7.18019396]
["bitfinex","SOLUSD",1766084723145,0.67,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766084723353,17.32196366,121.04,120.97,0.66]
["bitfinex","SOLUSD",1766084723354,6.52019396,121.03,120.97,0.66]
["bitfinex","SOLUSD",1766084723542,8.80994492,121.05,120.99,6.52019396]
["bitfinex","SOLUSD",1766084723543,6.52019396,121.05,120.99,6.52019396]
["bitfinex","SOLUSD",1766084723743,42.55687954,121.11,121.02,0.66]
["bitfinex","SOLUSD",1766084723744,0.67,121.11,121.02,0.66]
["bitfinex","SOLUSD",1766084723938,6.52019396,121.06,121.02,0.66]
["bitfinex","SOLUSD",1766084724175,0.67,121.08,121.02,0.66]
["bitfinex","SOLUSD",1766084724480,7.19019396,121.13,121.07,7.18019396]
["bitfinex","SOLUSD",1766084724649,6.52019396,121.1,121.04,0.66]
["bitfinex","SOLUSD",1766084724964,16.48500427,121.14,121.08,0.66]
["bitfinex","SOLUSD",1766084725147,16.48500427,121.14,121.04,20.65330251]
["bitfinex","SOLUSD",1766084725148,6.52019396,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766084725346,16.48500427,121.14,121.05,0.66]
["bitfinex","SOLUSD",1766084725347,6.52019396,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766084725567,15.58019396,121.12,121.06,7.18019396]
["bitfinex","SOLUSD",1766084725754,15.58019396,121.12,121.07,6.52019396]
["bitfinex","SOLUSD",1766084726174,14.77519823,121.14,121.08,6.52019396]
["bitfinex","SOLUSD",1766084726379,9.06,121.13,121.08,6.52019396]
["bitfinex","SOLUSD",1766084726680,15.58019396,121.13,121.08,6.52019396]
["bitfinex","SOLUSD",1766084726878,6.52019396,121.11,121.05,0.66]
["bitfinex","SOLUSD",1766084727174,6.52019396,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766084727379,6.52019396,121.1,121.05,7.18019396]
["bitfinex","SOLUSD",1766084727675,6.52019396,121.1,121.03,6.52019396]
["bitfinex","SOLUSD",1766084727676,6.52019396,121.08,121.03,6.52019396]
["bitfinex","SOLUSD",1766084728483,6.52019396,121.08,121.03,7.18019396]
["bitfinex","SOLUSD",1766084728775,6.52019396,121.07,121.03,0.66]
["bitfinex","SOLUSD",1766084729155,6.52019396,121.08,121.03,0.66]
["bitfinex","SOLUSD",1766084729455,6.52019396,121.08,121.03,7.18019396]
["bitfinex","SOLUSD",1766084730167,8.28832025,121.09,120.98,6.52019396]
["bitfinex","SOLUSD",1766084730168,6.52019396,121.04,120.98,6.52019396]
["bitfinex","SOLUSD",1766084730369,6.52019396,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766084730570,9.06,121.07,120.97,0.66]
["bitfinex","SOLUSD",1766084730782,6.52019396,121.1,121.04,6.52019396]
["bitfinex","SOLUSD",1766084731084,6.52019396,121.08,121.0,0.66]
["bitfinex","SOLUSD",1766084731286,6.52019396,121.07,121.02,6.52019396]
["bitfinex","SOLUSD",1766084731451,0.03,121.1,121.05,6.52019396]
["bitfinex","SOLUSD",1766084731657,23.86792889,121.1,121.05,6.52019396]
["bitfinex","SOLUSD",1766084732049,6.55019396,121.08,121.0,0.66]
["bitfinex","SOLUSD",1766084732270,6.52019396,121.07,121.02,6.52019396]
["bitfinex","SOLUSD",1766084732473,6.52019396,121.07,121.01,7.18019396]
["bitfinex","SOLUSD",1766084732672,6.55019396,121.07,121.01,7.18019396]
["bitfinex","SOLUSD",1766084733083,6.55019396,121.07,121.0,0.66]
["bitfinex","SOLUSD",1766084733084,121.12074322,121.06,121.0,0.66]
["bitfinex","SOLUSD",1766084733389,9.06,121.05,121.01,0.66]
["bitfinex","SOLUSD",1766084733564,9.06,121.05,121.01,7.18019396]
["bitfinex","SOLUSD",1766084733770,103.8,121.06,121.01,6.52019396]
["bitfinex","SOLUSD",1766084733971,119.38019396,121.06,121.02,0.66]
["bitfinex","SOLUSD",1766084734173,127.6405815,121.06,121.0,7.18019396]
["bitfinex","SOLUSD",1766084734689,110.32019396,121.06,121.01,6.52019396]
["bitfinex","SOLUSD",1766084734992,119.38019396,121.06,121.01,7.18019396]
["bitfinex","SOLUSD",1766084735490,6.52019396,121.05,121.0,6.52019396]
["bitfinex","SOLUSD",1766084735799,6.52019396,121.01,120.96,7.18019396]
["bitfinex","SOLUSD",1766084736090,9.06,121.03,120.98,7.18019396]
["bitfinex","SOLUSD",1766084736267,15.58019396,121.03,120.98,0.66]
["bitfinex","SOLUSD",1766084736589,15.58019396,121.03,120.98,7.18019396]
["bitfinex","SOLUSD",1766084736817,0.03,121.05,120.98,6.52019396]
["bitfinex","SOLUSD",1766084736979,9.06,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766084737602,14.81133546,121.05,120.99,7.18019396]
["bitfinex","SOLUSD",1766084737769,9.06,121.04,120.99,7.18019396]
["bitfinex","SOLUSD",1766084738170,6.52019396,121.06,121.0,6.52019396]
["bitfinex","SOLUSD",1766084738381,23.84066721,121.06,121.01,0.66]
["bitfinex","SOLUSD",1766084738582,23.84066721,121.06,121.01,7.18019396]
["bitfinex","SOLUSD",1766084738796,6.52019396,121.05,121.01,0.66]
["bitfinex","SOLUSD",1766084739102,14.78143538,121.05,120.99,6.52019396]
["bitfinex","SOLUSD",1766084739267,6.52019396,121.04,120.99,7.18019396]
["bitfinex","SOLUSD",1766084739598,17.3203682,121.06,121.01,0.66]
["bitfinex","SOLUSD",1766084739770,23.84056216,121.06,121.01,0.66]
["bitfinex","SOLUSD",1766084740806,6.52019396,121.05,121.01,0.66]
["bitfinex","SOLUSD",1766084741004,17.3203682,121.06,121.01,7.18019396]
["bitfinex","SOLUSD",1766084741200,23.84056216,121.06,121.01,7.18019396]
["bitfinex","SOLUSD",1766084741818,15.58019396,121.06,121.01,7.18019396]
["bitfinex","SOLUSD",1766084742194,23.84015936,121.07,121.02,7.18019396]
["bitfinex","SOLUSD",1766084743306,23.84015936,121.07,121.02,0.66]
["bitfinex","SOLUSD",1766084743513,6.52019396,121.05,121.01,0.7]
["bitfinex","SOLUSD",1766084743714,9.06,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766084743892,15.58019396,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766084744089,9.06,121.06,121.01,7.22019396]
["bitfinex","SOLUSD",1766084744394,9.06,121.06,121.02,7.22019396]
["bitfinex","SOLUSD",1766084744922,14.78015936,121.07,121.02,7.22019396]
["bitfinex","SOLUSD",1766084745092,9.06,121.06,121.02,7.22019396]
["bitfinex","SOLUSD",1766084745416,23.84084626,121.06,121.0,7.22019396]
["bitfinex","SOLUSD",1766084745716,9.06,121.06,121.01,6.52019396]
["bitfinex","SOLUSD",1766084745912,9.06,121.06,121.02,0.7]
["bitfinex","SOLUSD",1766084746115,17.32037996,121.06,121.02,0.7]
["bitfinex","SOLUSD",1766084746418,103.8,121.11,121.02,0.7]
["bitfinex","SOLUSD",1766084746419,15.33013888,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766084746716,6.52019396,121.09,121.04,6.52019396]
["bitfinex","SOLUSD",1766084746895,15.58019396,121.08,121.03,7.22019396]
["bitfinex","SOLUSD",1766084747405,0.03,121.1,121.0,31.09763684]
["bitfinex","SOLUSD",1766084747406,8.25806731,121.1,121.05,7.22019396]
["bitfinex","SOLUSD",1766084747716,9.06,121.11,121.08,0.7]
["bitfinex","SOLUSD",1766084747892,9.06,121.11,121.08,7.22019396]
["bitfinex","SOLUSD",1766084748212,9.06,121.11,121.08,0.7]
["bitfinex","SOLUSD",1766084748686,9.06,121.11,121.09,0.7]
["bitfinex","SOLUSD",1766084749107,23.585215,121.14,121.09,7.22019396]
["bitfinex","SOLUSD",1766084749297,8.83994492,121.12,121.01,0.7]
["bitfinex","SOLUSD",1766084749594,8.83994492,121.12,121.02,0.7]
["bitfinex","SOLUSD",1766084749595,6.52019396,121.09,121.02,0.7]
["bitfinex","SOLUSD",1766084749803,6.52019396,121.09,121.01,10.43767296]
["bitfinex","SOLUSD",1766084749804,9.06,121.08,121.04,0.7]
["bitfinex","SOLUSD",1766084750000,15.58019396,121.08,121.04,0.7]
["bitfinex","SOLUSD",1766084750503,9.06,121.08,121.04,0.7]
["bitfinex","SOLUSD",1766084750699,19.24761788,121.12,121.05,0.7]
["bitfinex","SOLUSD",1766084750926,9.06,121.11,121.07,6.52019396]
["bitfinex","SOLUSD",1766084751094,15.58019396,121.13,121.04,8.26157038]
["bitfinex","SOLUSD",1766084751406,6.52019396,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766084751800,17.09621968,121.12,121.05,0.7]
["bitfinex","SOLUSD",1766084752001,17.09621968,121.12,121.06,7.22019396]
["bitfinex","SOLUSD",1766084752204,8.25569546,121.13,121.06,6.52019396]
["bitfinex","SOLUSD",1766084752409,6.52019396,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766084752617,6.52019396,121.11,121.06,6.52019396]
["bitfinex","SOLUSD",1766084752816,9.06,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766084753015,9.06,121.1,121.06,7.22019396]
["bitfinex","SOLUSD",1766084753196,9.06,121.1,121.06,6.52019396]
["bitfinex","SOLUSD",1766084753525,9.06,121.1,121.07,7.22019396]
["bitfinex","SOLUSD",1766084753906,9.06,121.1,121.07,0.7]
["bitfinex","SOLUSD",1766084754125,9.06,121.1,121.07,7.22019396]
["bitfinex","SOLUSD",1766084754426,9.06,121.1,121.07,0.7]
["bitfinex","SOLUSD",1766084756123,9.06,121.1,121.08,0.7]
["bitfinex","SOLUSD",1766084756300,8.25601371,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766084756301,9.06,121.11,121.08,0.7]
["bitfinex","SOLUSD",1766084756703,6.52019396,121.14,121.1,0.7]
["bitfinex","SOLUSD",1766084756905,8.25453056,121.15,121.08,0.7]
["bitfinex","SOLUSD",1766084757106,6.52019396,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766084757322,8.25498798,121.14,121.08,0.7]
["bitfinex","SOLUSD",1766084757526,15.58019396,121.13,121.09,0.7]
["bitfinex","SOLUSD",1766084757698,9.06,121.13,121.09,0.7]
["bitfinex","SOLUSD",1766084757906,6.52019396,121.16,121.11,0.7]
["bitfinex","SOLUSD",1766084758213,9.06,121.15,121.12,0.7]
["bitfinex","SOLUSD",1766084758413,6.52019396,121.14,121.09,6.52019396]
["bitfinex","SOLUSD",1766084758612,6.52019396,121.13,121.09,0.7]
["bitfinex","SOLUSD",1766084758808,9.06,121.15,121.09,0.7]
["bitfinex","SOLUSD",1766084759123,6.52019396,121.13,121.09,0.7]
["bitfinex","SOLUSD",1766084759309,6.52019396,121.12,121.09,0.7]
["bitfinex","SOLUSD",1766084759911,15.58019396,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766084760127,6.52019396,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766084760338,15.58019396,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766084760517,15.58019396,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766084760831,15.58019396,121.11,121.02,10.43767296]
["bitfinex","SOLUSD",1766084760832,31.07190069,121.16,121.08,0.7]
["bitfinex","SOLUSD",1766084761035,6.72019396,121.17,121.11,6.52019396]
["bitfinex","SOLUSD",1766084761215,0.2,121.17,121.14,6.52019396]
["bitfinex","SOLUSD",1766084761413,0.2,121.17,121.15,0.72]
["bitfinex","SOLUSD",1766084762022,0.2,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084762023,6.72019396,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084762223,6.52019396,121.15,121.12,0.72]
["bitfinex","SOLUSD",1766084762626,38.14504128,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084762627,0.2,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084762832,0.2,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766084763022,6.72019396,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766084763237,8.25397599,121.16,121.11,0.72]
["bitfinex","SOLUSD",1766084763428,0.2,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084763627,9.26,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766084763832,0.2,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766084764638,19.61332245,121.18,121.15,0.72]
["bitfinex","SOLUSD",1766084764835,10.55332245,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084765337,19.61332245,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084765720,18.80550927,121.18,121.13,0.72]
["bitfinex","SOLUSD",1766084765919,9.06,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084766134,19.61332245,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084766352,9.06,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084766651,9.06,121.17,121.14,0.72]
["bitfinex","SOLUSD",1766084766939,19.59332245,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766084767335,9.04,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766084767540,0.2,121.23,121.18,0.72]
["bitfinex","SOLUSD",1766084767845,0.2,121.23,121.19,0.72]
["bitfinex","SOLUSD",1766084768053,0.2,121.23,121.21,0.72]
["bitfinex","SOLUSD",1766084768421,0.2,121.25,121.21,10.55332245]
["bitfinex","SOLUSD",1766084768620,0.2,121.25,121.16,28.88734473]
["bitfinex","SOLUSD",1766084768621,10.55332245,121.23,121.18,11.27332245]
["bitfinex","SOLUSD",1766084768919,10.55332245,121.23,121.16,8.25347217]
["bitfinex","SOLUSD",1766084768920,0.2,121.25,121.17,0.72]
["bitfinex","SOLUSD",1766084769123,0.2,121.25,121.22,0.72]
["bitfinex","SOLUSD",1766084769528,0.2,121.25,121.22,10.55332245]
["bitfinex","SOLUSD",1766084769734,0.2,121.25,121.23,0.72]
["bitfinex","SOLUSD",1766084769936,0.2,121.25,121.19,0.72]
["bitfinex","SOLUSD",1766084770138,0.2,121.25,121.22,0.72]
["bitfinex","SOLUSD",1766084770445,9.04,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766084770650,8.44473964,121.29,121.19,0.72]
["bitfinex","SOLUSD",1766084770854,10.55332245,121.24,121.18,0.72]
["bitfinex","SOLUSD",1766084771051,10.55332245,121.22,121.17,11.27332245]
["bitfinex","SOLUSD",1766084771349,10.55332245,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766084771744,9.04,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084771931,10.55332245,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766084772133,10.55332245,121.2,121.15,0.72]
["bitfinex","SOLUSD",1766084772332,9.04,121.2,121.16,0.72]
["bitfinex","SOLUSD",1766084772532,10.55332245,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766084772748,19.59332245,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766084773138,10.55332245,121.18,121.12,18.80942701]
["bitfinex","SOLUSD",1766084773336,10.55332245,121.19,121.14,0.72]
["bitfinex","SOLUSD",1766084773549,10.55332245,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766084773744,9.04,121.2,121.15,0.72]
["bitfinex","SOLUSD",1766084773949,10.55332245,121.19,121.15,0.72]
["bitfinex","SOLUSD",1766084774150,9.04,121.2,121.15,0.72]
["bitfinex","SOLUSD",1766084774382,19.59332245,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766084774562,9.04,121.21,121.16,0.72]
["bitfinex","SOLUSD",1766084774732,8.24957149,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084774733,10.55332245,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084774936,10.55332245,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766084775139,9.04,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084775345,10.55332245,121.2,121.17,0.72]
["bitfinex","SOLUSD",1766084775770,17.29003035,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084775771,10.55332245,121.19,121.17,0.72]
["bitfinex","SOLUSD",1766084776238,10.55332245,121.18,121.12,8.25596625]
["bitfinex","SOLUSD",1766084776442,10.55332245,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084776662,10.55332245,121.16,121.13,0.72]
["bitfinex","SOLUSD",1766084776856,10.55332245,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766084777053,10.55332245,121.13,121.09,0.72]
["bitfinex","SOLUSD",1766084777257,10.55332245,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766084777466,10.55332245,121.14,121.09,11.27332245]
["bitfinex","SOLUSD",1766084777669,10.55332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084777965,0.6,121.16,121.1,0.72]
["bitfinex","SOLUSD",1766084777966,10.55332245,121.13,121.1,0.72]
["bitfinex","SOLUSD",1766084778263,17.89362671,121.16,121.1,0.72]
["bitfinex","SOLUSD",1766084778264,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084779238,17.89362671,121.16,121.1,0.72]
["bitfinex","SOLUSD",1766084779563,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084779752,10.55332245,121.14,121.08,10.55332245]
["bitfinex","SOLUSD",1766084779958,10.55332245,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766084780155,9.04,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084780544,8.85368046,121.16,121.1,0.72]
["bitfinex","SOLUSD",1766084780545,8.85360065,121.16,121.1,0.72]
["bitfinex","SOLUSD",1766084780747,10.55332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084780969,19.59332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084781837,10.55332245,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084782041,9.04,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084782242,19.59332245,121.17,121.13,0.72]
["bitfinex","SOLUSD",1766084782659,10.55332245,121.16,121.1,10.55332245]
["bitfinex","SOLUSD",1766084782859,10.55332245,121.16,121.11,10.55332245]
["bitfinex","SOLUSD",1766084783060,19.59332245,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084783573,10.55332245,121.16,121.12,0.72]
["bitfinex","SOLUSD",1766084783769,9.04,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084783969,10.55332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084784170,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084784374,10.55332245,121.11,121.07,0.72]
["bitfinex","SOLUSD",1766084784872,10.55332245,121.1,120.99,0.1]
["bitfinex","SOLUSD",1766084785073,10.55332245,121.09,121.05,0.72]
["bitfinex","SOLUSD",1766084785254,10.55332245,121.1,121.05,0.72]
["bitfinex","SOLUSD",1766084785461,10.55332245,121.09,121.05,0.72]
["bitfinex","SOLUSD",1766084786181,0.6,121.08,121.02,0.72]
["bitfinex","SOLUSD",1766084786553,10.55332245,121.06,121.02,0.72]
["bitfinex","SOLUSD",1766084786779,10.55332245,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766084787080,10.55332245,121.04,121.0,0.72]
["bitfinex","SOLUSD",1766084787249,10.55332245,121.04,120.99,0.1]
["bitfinex","SOLUSD",1766084787453,10.55332245,121.04,121.0,0.72]
["bitfinex","SOLUSD",1766084787753,8.80994492,121.08,121.01,0.72]
["bitfinex","SOLUSD",1766084787754,10.55332245,121.06,121.01,0.72]
["bitfinex","SOLUSD",1766084787950,9.04,121.06,121.02,0.72]
["bitfinex","SOLUSD",1766084788178,10.55332245,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766084788363,9.04,121.08,121.04,0.72]
["bitfinex","SOLUSD",1766084788364,10.55332245,121.08,121.04,0.72]
["bitfinex","SOLUSD",1766084789265,27.8513931,121.1,121.05,0.72]
["bitfinex","SOLUSD",1766084789463,10.55332245,121.09,121.05,0.72]
["bitfinex","SOLUSD",1766084790380,27.84932465,121.13,121.08,11.27332245]
["bitfinex","SOLUSD",1766084790878,8.25446955,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084791180,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084791498,19.59332245,121.15,121.1,10.55332245]
["bitfinex","SOLUSD",1766084791660,19.59332245,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084791865,10.55332245,121.16,121.12,0.72]
["bitfinex","SOLUSD",1766084792078,10.55332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084792581,9.64,121.17,121.1,0.72]
["bitfinex","SOLUSD",1766084792582,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084792758,10.55332245,121.15,121.1,0.72]
["bitfinex","SOLUSD",1766084793352,10.55332245,121.15,121.08,10.55332245]
["bitfinex","SOLUSD",1766084793353,10.55332245,121.13,121.08,10.55332245]
["bitfinex","SOLUSD",1766084793554,10.55332245,121.13,121.09,0.72]
["bitfinex","SOLUSD",1766084793772,10.55332245,121.14,121.09,0.72]
["bitfinex","SOLUSD",1766084794477,10.55332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084794988,9.04,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084795189,19.59332245,121.14,121.1,0.72]
["bitfinex","SOLUSD",1766084795376,10.55332245,121.13,121.07,0.72]
["bitfinex","SOLUSD",1766084795571,10.55332245,121.12,121.08,0.72]
["bitfinex","SOLUSD",1766084795959,18.80916188,121.13,121.08,0.72]
["bitfinex","SOLUSD",1766084796159,10.55332245,121.11,121.07,0.72]
["bitfinex","SOLUSD",1766084796576,10.55332245,121.12,121.07,0.72]
["bitfinex","SOLUSD",1766084796900,19.40916188,121.13,121.07,11.27332245]
["bitfinex","SOLUSD",1766084797266,19.40916188,121.13,121.08,0.72]
["bitfinex","SOLUSD",1766084797471,9.04,121.12,121.08,0.72]
["bitfinex","SOLUSD",1766084797976,19.84761788,121.16,121.1,11.27332245]
["bitfinex","SOLUSD",1766084798171,9.04,121.15,121.1,11.27332245]
["bitfinex","SOLUSD",1766084798595,9.04,121.15,121.11,10.55332245]
["bitfinex","SOLUSD",1766084798892,9.04,121.15,121.1,11.27332245]
["bitfinex","SOLUSD",1766084799195,10.55332245,121.17,121.12,0.72]
["bitfinex","SOLUSD",1766084799493,21.22962575,121.19,121.05,10.43767296]
["bitfinex","SOLUSD",1766084799494,21.2265571,121.21,121.15,10.55332245]
["bitfinex","SOLUSD",1766084799659,19.59332245,121.2,121.15,11.27332245]
["bitfinex","SOLUSD",1766084800165,9.04,121.2,121.17,10.55332245]
["bitfinex","SOLUSD",1766084800375,9.04,121.2,121.16,11.27332245]
["bitfinex","SOLUSD",1766084800994,9.04,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766084801394,38.65000946,121.23,121.17,10.55332245]
["bitfinex","SOLUSD",1766084801575,19.59332245,121.22,121.17,0.72]
["bitfinex","SOLUSD",1766084801975,8.24839031,121.24,121.18,11.27332245]
["bitfinex","SOLUSD",1766084802177,11.15332245,121.25,121.19,11.27332245]
["bitfinex","SOLUSD",1766084802372,9.04,121.24,121.19,11.27332245]
["bitfinex","SOLUSD",1766084802694,10.55332245,121.23,121.19,0.72]
["bitfinex","SOLUSD",1766084803199,10.55332245,121.21,121.15,10.55332245]
["bitfinex","SOLUSD",1766084803409,9.04,121.21,121.16,10.55332245]
["bitfinex","SOLUSD",1766084803570,9.04,121.21,121.17,0.72]
["bitfinex","SOLUSD",1766084804592,0.6,121.25,121.18,10.55332245]
["bitfinex","SOLUSD",1766084804796,9.04,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766084805000,9.04,121.24,121.19,11.27332245]
["bitfinex","SOLUSD",1766084805186,44.9577145,121.29,121.2,0.72]
["bitfinex","SOLUSD",1766084805376,19.59332245,121.28,121.23,11.27332245]
["bitfinex","SOLUSD",1766084805882,19.59332245,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766084806294,30.03099541,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766084806592,0.2,121.29,121.24,10.55332245]
["bitfinex","SOLUSD",1766084806793,9.04,121.28,121.25,0.72]
["bitfinex","SOLUSD",1766084807096,19.59332245,121.28,121.22,11.27332245]
["bitfinex","SOLUSD",1766084807297,10.55332245,121.26,121.21,10.55332245]
["bitfinex","SOLUSD",1766084807690,10.55332245,121.25,121.21,0.72]
["bitfinex","SOLUSD",1766084807890,10.55332245,121.25,121.19,0.72]
["bitfinex","SOLUSD",1766084807891,19.59332245,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766084808071,9.04,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766084808280,9.04,121.26,121.22,11.27332245]
["bitfinex","SOLUSD",1766084808481,19.24761788,121.27,121.22,11.27332245]
["bitfinex","SOLUSD",1766084808707,9.04,121.26,121.22,11.27332245]
["bitfinex","SOLUSD",1766084809088,9.04,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766084809685,19.47767296,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766084810212,10.43767296,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766084810390,19.47767296,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766084810711,9.04,121.27,121.23,10.55332245]
["bitfinex","SOLUSD",1766084811010,20.6075674,121.32,121.23,10.55332245]
["bitfinex","SOLUSD",1766084811011,8.80994492,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766084811208,9.04,121.3,121.27,10.55332245]
["bitfinex","SOLUSD",1766084811508,9.04,121.32,121.28,11.27332245]
["bitfinex","SOLUSD",1766084811891,29.43324683,121.33,121.28,11.27332245]
["bitfinex","SOLUSD",1766084812084,0.2,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766084812307,19.79332245,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766084812506,9.24,121.33,121.28,11.27332245]
["bitfinex","SOLUSD",1766084812698,9.24,121.33,121.29,11.27332245]
["bitfinex","SOLUSD",1766084813093,0.2,121.33,121.3,11.27332245]
["bitfinex","SOLUSD",1766084814199,0.2,121.33,121.31,11.27332245]
["bitfinex","SOLUSD",1766084814706,0.2,121.33,121.28,0.72]
["bitfinex","SOLUSD",1766084814908,0.2,121.33,121.3,0.72]
["bitfinex","SOLUSD",1766084815087,0.2,121.33,121.3,11.27332245]
["bitfinex","SOLUSD",1766084815484,0.2,121.33,121.31,0.72]
["bitfinex","SOLUSD",1766084817612,10.55332245,121.39,121.33,0.72]
["bitfinex","SOLUSD",1766084817810,0.66,121.37,121.31,0.72]
["bitfinex","SOLUSD",1766084818011,11.21332245,121.37,121.31,0.72]
["bitfinex","SOLUSD",1766084818318,11.21332245,121.37,121.32,11.27332245]
["bitfinex","SOLUSD",1766084818513,19.47767296,121.37,121.31,10.55332245]
["bitfinex","SOLUSD",1766084818688,10.55332245,121.36,121.31,11.27332245]
["bitfinex","SOLUSD",1766084819413,20.13767296,121.37,121.31,11.27332245]
["bitfinex","SOLUSD",1766084819614,38.93027564,121.37,121.31,11.27332245]
["bitfinex","SOLUSD",1766084819914,38.93027564,121.37,121.32,10.55332245]
["bitfinex","SOLUSD",1766084820100,38.93027564,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766084820298,38.93027564,121.37,121.32,11.27332245]
["bitfinex","SOLUSD",1766084820490,27.71695319,121.37,121.31,0.72]
["bitfinex","SOLUSD",1766084820693,27.71695319,121.37,121.27,0.72]
["bitfinex","SOLUSD",1766084820694,11.21332245,121.33,121.27,0.72]
["bitfinex","SOLUSD",1766084820893,21.65099541,121.33,121.28,11.27332245]
["bitfinex","SOLUSD",1766084821092,20.99099541,121.33,121.27,10.55332245]
["bitfinex","SOLUSD",1766084821300,0.72,121.31,121.25,11.21332245]
["bitfinex","SOLUSD",1766084821510,8.80994492,121.32,121.28,11.21332245]
["bitfinex","SOLUSD",1766084821716,10.55332245,121.31,121.26,11.21332245]
["bitfinex","SOLUSD",1766084821938,10.55332245,121.31,121.26,0.66]
["bitfinex","SOLUSD",1766084822216,11.27332245,121.31,121.26,0.66]
["bitfinex","SOLUSD",1766084822526,19.36326737,121.32,121.27,11.21332245]
["bitfinex","SOLUSD",1766084823031,17.84994492,121.35,121.31,10.55332245]
["bitfinex","SOLUSD",1766084823248,17.84994492,121.35,121.31,11.21332245]
["bitfinex","SOLUSD",1766084823547,1.19999999,121.42,121.23,9.80994491]
["bitfinex","SOLUSD",1766084823548,10.43767296,121.37,121.32,11.21332245]
["bitfinex","SOLUSD",1766084823834,19.59332245,121.37,121.32,11.21332245]
["bitfinex","SOLUSD",1766084824016,27.83263488,121.37,121.32,0.66]
["bitfinex","SOLUSD",1766084824188,38.99030784,121.37,121.32,0.66]
["bitfinex","SOLUSD",1766084824389,29.95030784,121.37,121.32,0.66]
["bitfinex","SOLUSD",1766084824613,29.95030784,121.37,121.28,8.24516251]
["bitfinex","SOLUSD",1766084824614,19.36326737,121.36,121.28,8.24516251]
["bitfinex","SOLUSD",1766084824915,19.36326737,121.36,121.26,10.55332245]
["bitfinex","SOLUSD",1766084824916,10.55332245,121.31,121.26,10.55332245]
["bitfinex","SOLUSD",1766084825214,9.04,121.31,121.26,11.21332245]
["bitfinex","SOLUSD",1766084825397,15.51783576,121.31,121.26,7.13783576]
["bitfinex","SOLUSD",1766084825596,6.47783576,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766084825793,6.47783576,121.29,121.21,9.04]
["bitfinex","SOLUSD",1766084826009,9.04,121.28,121.24,0.66]
["bitfinex","SOLUSD",1766084826626,15.51783576,121.28,121.24,0.66]
["bitfinex","SOLUSD",1766084826926,6.47783576,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766084827132,6.47783576,121.27,121.22,7.13783576]
["bitfinex","SOLUSD",1766084827507,9.04,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084827920,9.04,121.27,121.23,7.13783576]
["bitfinex","SOLUSD",1766084828234,15.51783576,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084828437,10.43767296,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084828622,25.95550872,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084829007,19.47767296,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084829223,10.43767296,121.27,121.23,0.66]
["bitfinex","SOLUSD",1766084829414,9.04,121.27,121.24,0.66]
["bitfinex","SOLUSD",1766084830511,9.04,121.28,121.24,0.66]
["bitfinex","SOLUSD",1766084831208,15.51783576,121.28,121.24,0.66]
["bitfinex","SOLUSD",1766084831516,6.47783576,121.25,121.19,7.13783576]
["bitfinex","SOLUSD",1766084831719,6.47783576,121.23,121.19,0.66]
["bitfinex","SOLUSD",1766084831919,16.23783576,121.24,121.19,7.13783576]
["bitfinex","SOLUSD",1766084832221,6.47783576,121.22,121.19,0.66]
["bitfinex","SOLUSD",1766084832432,9.04,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766084833116,15.51783576,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766084833625,9.04,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766084834232,15.51783576,121.21,121.17,0.66]
["bitfinex","SOLUSD",1766084834642,15.28778068,121.2,121.15,0.8]
["bitfinex","SOLUSD",1766084834848,6.47783576,121.19,121.15,0.8]
["bitfinex","SOLUSD",1766084835345,15.28778068,121.2,121.15,0.8]
["bitfinex","SOLUSD",1766084835840,6.47783576,121.19,121.15,0.8]
["bitfinex","SOLUSD",1766084836140,9.04,121.19,121.16,0.7]
["bitfinex","SOLUSD",1766084836342,6.47783576,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766084836543,6.47783576,121.18,121.15,0.1]
["bitfinex","SOLUSD",1766084836734,9.04,121.17,121.15,0.1]
["bitfinex","SOLUSD",1766084837255,6.47783576,121.19,121.15,0.1]
["bitfinex","SOLUSD",1766084837548,9.04,121.18,121.15,0.1]
["bitfinex","SOLUSD",1766084837840,9.04,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766084838141,15.51783576,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766084838344,15.51783576,121.2,121.15,0.1]
["bitfinex","SOLUSD",1766084838345,6.47783576,121.18,121.15,0.1]
["bitfinex","SOLUSD",1766084838835,7.14783576,121.19,121.15,0.1]
["bitfinex","SOLUSD",1766084839014,15.28778068,121.2,121.15,0.8]
["bitfinex","SOLUSD",1766084839215,9.04,121.19,121.15,0.8]
["bitfinex","SOLUSD",1766084839419,6.47783576,121.19,121.15,0.8]
["bitfinex","SOLUSD",1766084839733,15.51783576,121.19,121.15,0.8]
["bitfinex","SOLUSD",1766084840320,7.14783576,121.17,121.11,14.73442659]
["bitfinex","SOLUSD",1766084840527,7.14783576,121.17,121.12,0.7]
["bitfinex","SOLUSD",1766084840528,16.18783576,121.17,121.12,0.7]
["bitfinex","SOLUSD",1766084840916,6.47783576,121.16,121.12,0.7]
["bitfinex","SOLUSD",1766084841116,9.71,121.17,121.12,0.7]
["bitfinex","SOLUSD",1766084841442,6.47783576,121.15,121.12,0.7]
["bitfinex","SOLUSD",1766084841619,6.47783576,121.14,121.1,0.7]
["bitfinex","SOLUSD",1766084842130,11.10767296,121.18,121.12,0.7]
["bitfinex","SOLUSD",1766084842439,14.72897989,121.2,121.15,0.7]
["bitfinex","SOLUSD",1766084842643,15.51783576,121.2,121.16,0.7]
["bitfinex","SOLUSD",1766084842945,15.51783576,121.22,121.17,7.17783576]
["bitfinex","SOLUSD",1766084843243,15.51783576,121.22,121.18,0.7]
["bitfinex","SOLUSD",1766084843437,23.76733849,121.22,121.18,0.7]
["bitfinex","SOLUSD",1766084843647,6.47783576,121.21,121.16,6.47783576]
["bitfinex","SOLUSD",1766084843855,6.47783576,121.18,121.13,7.17783576]
["bitfinex","SOLUSD",1766084844139,16.91550872,121.2,121.15,7.17783576]
["bitfinex","SOLUSD",1766084844339,9.04,121.2,121.16,7.17783576]
["bitfinex","SOLUSD",1766084844515,9.04,121.21,121.17,0.7]
["bitfinex","SOLUSD",1766084844941,19.91761788,121.22,121.18,0.7]
["bitfinex","SOLUSD",1766084844942,19.47767296,121.22,121.18,0.7]
["bitfinex","SOLUSD",1766084845138,10.43767296,121.22,121.19,6.47783576]
["bitfinex","SOLUSD",1766084845343,19.47767296,121.22,121.18,0.7]
["bitfinex","SOLUSD",1766084845529,19.47767296,121.22,121.18,7.17783576]
["bitfinex","SOLUSD",1766084846846,9.04,121.22,121.18,7.17783576]
["bitfinex","SOLUSD",1766084847349,16.18783576,121.22,121.17,6.47783576]
["bitfinex","SOLUSD",1766084847516,16.18783576,121.22,121.17,7.17783576]
["bitfinex","SOLUSD",1766084848019,23.76734232,121.22,121.17,0.7]
["bitfinex","SOLUSD",1766084848219,23.76734232,121.22,121.16,6.47783576]
["bitfinex","SOLUSD",1766084848220,16.18783576,121.22,121.16,6.47783576]
["bitfinex","SOLUSD",1766084848444,10.43767296,121.24,121.2,6.47783576]
["bitfinex","SOLUSD",1766084848652,9.04,121.27,121.23,6.47783576]
["bitfinex","SOLUSD",1766084848943,19.47767296,121.27,121.22,7.17783576]
["bitfinex","SOLUSD",1766084849242,25.95550872,121.27,121.22,7.17783576]
["bitfinex","SOLUSD",1766084849433,26.62550872,121.27,121.22,7.17783576]
["bitfinex","SOLUSD",1766084849636,16.18783576,121.27,121.22,0.7]
["bitfinex","SOLUSD",1766084849846,51.22505328,121.27,121.22,7.17783576]
["bitfinex","SOLUSD",1766084850153,7.14783576,121.25,121.17,0.7]
["bitfinex","SOLUSD",1766084850323,7.14783576,121.25,121.19,7.17783576]
["bitfinex","SOLUSD",1766084850324,15.39560598,121.25,121.19,7.17783576]
["bitfinex","SOLUSD",1766084850843,9.04,121.24,121.2,7.17783576]
["bitfinex","SOLUSD",1766084851042,9.04,121.24,121.2,0.7]
["bitfinex","SOLUSD",1766084851245,8.91777022,121.25,121.21,6.47783576]
["bitfinex","SOLUSD",1766084851543,17.95777022,121.25,121.21,6.47783576]
["bitfinex","SOLUSD",1766084851743,9.04,121.25,121.21,6.47783576]
["bitfinex","SOLUSD",1766084852246,9.04,121.25,121.21,7.17783576]
["bitfinex","SOLUSD",1766084852836,0.67,121.26,121.22,6.47783576]
["bitfinex","SOLUSD",1766084852837,9.04,121.26,121.22,6.47783576]
["bitfinex","SOLUSD",1766084853044,9.04,121.26,121.22,7.17783576]
["bitfinex","SOLUSD",1766084853847,9.04,121.26,121.23,0.7]
["bitfinex","SOLUSD",1766084854031,20.61121543,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766084854032,8.80994492,121.3,121.24,0.7]
["bitfinex","SOLUSD",1766084854235,41.20863223,121.34,121.28,6.47783576]
["bitfinex","SOLUSD",1766084854236,8.80994492,121.32,121.28,6.47783576]
["bitfinex","SOLUSD",1766084854434,8.80994492,121.32,121.29,0.7]
["bitfinex","SOLUSD",1766084854635,0.2,121.35,121.31,6.47783576]
["bitfinex","SOLUSD",1766084854833,0.2,121.35,121.33,7.17783576]
["bitfinex","SOLUSD",1766084855358,0.67,121.39,121.33,0.7]
["bitfinex","SOLUSD",1766084855530,16.18783576,121.39,121.34,6.47783576]
["bitfinex","SOLUSD",1766084855730,9.71,121.39,121.34,7.17783576]
["bitfinex","SOLUSD",1766084856127,16.18783576,121.39,121.34,7.17783576]
["bitfinex","SOLUSD",1766084856344,16.91550872,121.41,121.36,0.7]
["bitfinex","SOLUSD",1766084856529,9.04,121.41,121.36,7.17783576]
["bitfinex","SOLUSD",1766084856728,9.10615747,121.42,121.34,8.24130508]
["bitfinex","SOLUSD",1766084856729,7.34783576,121.42,121.37,7.17783576]
["bitfinex","SOLUSD",1766084857020,16.38783576,121.42,121.37,7.17783576]
["bitfinex","SOLUSD",1766084857226,18.1459706,121.42,121.37,0.7]
["bitfinex","SOLUSD",1766084857428,9.1059706,121.42,121.37,7.17783576]
["bitfinex","SOLUSD",1766084857643,24.62380636,121.42,121.37,7.17783576]
["bitfinex","SOLUSD",1766084857846,6.47783576,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084858048,6.47783576,121.4,121.37,0.7]
["bitfinex","SOLUSD",1766084858268,7.14783576,121.4,121.34,7.17783576]
["bitfinex","SOLUSD",1766084858752,16.18783576,121.39,121.34,6.47783576]
["bitfinex","SOLUSD",1766084858955,16.18783576,121.39,121.34,7.17783576]
["bitfinex","SOLUSD",1766084859128,9.04,121.39,121.34,6.47783576]
["bitfinex","SOLUSD",1766084859459,33.23443905,121.41,121.36,7.17783576]
["bitfinex","SOLUSD",1766084859648,6.47783576,121.4,121.36,0.7]
["bitfinex","SOLUSD",1766084860043,6.47783576,121.39,121.34,7.17783576]
["bitfinex","SOLUSD",1766084860237,15.38509442,121.4,121.35,0.7]
["bitfinex","SOLUSD",1766084860630,8.90725866,121.4,121.35,7.17783576]
["bitfinex","SOLUSD",1766084860845,15.38509442,121.4,121.35,7.17783576]
["bitfinex","SOLUSD",1766084861755,0.67,121.4,121.35,7.17783576]
["bitfinex","SOLUSD",1766084861936,0.67,121.4,121.35,0.7]
["bitfinex","SOLUSD",1766084862136,32.56459922,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084862137,9.04,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084862348,15.51783576,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084862553,23.75462578,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084863062,15.51783576,121.41,121.37,0.7]
["bitfinex","SOLUSD",1766084863233,6.47783576,121.4,121.35,7.16783576]
["bitfinex","SOLUSD",1766084863550,6.47783576,121.4,121.35,0.69]
["bitfinex","SOLUSD",1766084863727,6.47783576,121.4,121.35,7.16783576]
["bitfinex","SOLUSD",1766084863931,6.47783576,121.38,121.32,0.69]
["bitfinex","SOLUSD",1766084864135,6.47783576,121.35,121.3,0.69]
["bitfinex","SOLUSD",1766084864350,6.47783576,121.33,121.3,0.69]
["bitfinex","SOLUSD",1766084864564,6.47783576,121.33,121.28,7.16783576]
["bitfinex","SOLUSD",1766084864736,6.47783576,121.33,121.29,0.69]
["bitfinex","SOLUSD",1766084865564,9.71,121.35,121.29,0.69]
["bitfinex","SOLUSD",1766084865859,9.71,121.35,121.29,7.16783576]
["bitfinex","SOLUSD",1766084866167,6.47783576,121.34,121.29,7.16783576]
["bitfinex","SOLUSD",1766084867548,17.95066594,121.35,121.29,0.69]
["bitfinex","SOLUSD",1766084867753,6.47783576,121.33,121.29,0.69]
["bitfinex","SOLUSD",1766084869053,6.47783576,121.32,121.29,0.69]
["bitfinex","SOLUSD",1766084869555,0.67,121.34,121.29,0.69]
["bitfinex","SOLUSD",1766084869556,6.47783576,121.33,121.29,0.69]
["bitfinex","SOLUSD",1766084870133,7.14783576,121.34,121.29,0.69]
["bitfinex","SOLUSD",1766084870435,6.47783576,121.33,121.29,0.69]
["bitfinex","SOLUSD",1766084872638,0.67,121.34,121.29,0.69]
["bitfinex","SOLUSD",1766084872957,6.47783576,121.33,121.29,0.69]
["bitfinex","SOLUSD",1766084873258,7.14783576,121.33,121.28,7.16783576]
["bitfinex","SOLUSD",1766084873460,6.47783576,121.32,121.28,0.69]
["bitfinex","SOLUSD",1766084873754,8.91150643,121.34,121.29,0.69]
["bitfinex","SOLUSD",1766084873946,8.91150643,121.34,121.29,7.16783576]
["bitfinex","SOLUSD",1766084873947,7.14783576,121.34,121.29,7.16783576]
["bitfinex","SOLUSD",1766084874139,7.14783576,121.34,121.25,0.69]
["bitfinex","SOLUSD",1766084874140,7.14783576,121.31,121.25,0.69]
["bitfinex","SOLUSD",1766084874344,7.14783576,121.31,121.26,0.69]
["bitfinex","SOLUSD",1766084874559,15.38990492,121.33,121.26,8.24668897]
["bitfinex","SOLUSD",1766084874765,16.91550872,121.36,121.3,6.47783576]
["bitfinex","SOLUSD",1766084874954,7.14783576,121.35,121.3,0.69]
["bitfinex","SOLUSD",1766084875147,6.47783576,121.34,121.3,0.69]
["bitfinex","SOLUSD",1766084875658,16.91550872,121.36,121.31,7.16783576]
["bitfinex","SOLUSD",1766084875974,7.14783576,121.36,121.31,7.16783576]
["bitfinex","SOLUSD",1766084876140,0.67,121.36,121.32,6.47783576]
["bitfinex","SOLUSD",1766084876544,0.67,121.36,121.31,0.69]
["bitfinex","SOLUSD",1766084876545,0.67,121.36,121.31,7.16783576]
["bitfinex","SOLUSD",1766084876966,0.67,121.36,121.31,6.47783576]
["bitfinex","SOLUSD",1766084877143,25.82506968,121.37,121.32,0.69]
["bitfinex","SOLUSD",1766084877346,25.82506968,121.37,121.32,7.16783576]
["bitfinex","SOLUSD",1766084877545,23.5264626,121.38,121.33,7.16783576]
["bitfinex","SOLUSD",1766084877758,11.10767296,121.39,121.33,7.16783576]
["bitfinex","SOLUSD",1766084877940,0.67,121.39,121.35,7.16783576]
["bitfinex","SOLUSD",1766084878444,8.90795268,121.39,121.35,7.16783576]
["bitfinex","SOLUSD",1766084879866,15.38578844,121.39,121.34,6.47783576]
["bitfinex","SOLUSD",1766084880165,15.38578844,121.39,121.34,7.16783576]
["bitfinex","SOLUSD",1766084880740,0.67,121.38,121.34,6.47783576]
["bitfinex","SOLUSD",1766084880940,0.67,121.38,121.33,0.69]
["bitfinex","SOLUSD",1766084881143,0.71,121.36,121.31,7.19783576]
["bitfinex","SOLUSD",1766084881338,6.47783576,121.35,121.23,42.2417548]
["bitfinex","SOLUSD",1766084881580,9.75,121.36,121.3,0.72]
["bitfinex","SOLUSD",1766084881778,9.04,121.36,121.32,7.19783576]
["bitfinex","SOLUSD",1766084881953,41.18389753,121.41,121.28,6.47783576]
["bitfinex","SOLUSD",1766084881954,0.91,121.42,121.36,0.72]
["bitfinex","SOLUSD",1766084882151,6.47783576,121.4,121.32,10.43767296]
["bitfinex","SOLUSD",1766084882463,7.18783576,121.39,121.34,7.19783576]
["bitfinex","SOLUSD",1766084883365,0.71,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766084883671,0.71,121.37,121.33,6.47783576]
["bitfinex","SOLUSD",1766084883874,6.47783576,121.37,121.32,6.47783576]
["bitfinex","SOLUSD",1766084884043,0.71,121.36,121.32,6.47783576]
["bitfinex","SOLUSD",1766084884238,7.18783576,121.38,121.33,6.47783576]
["bitfinex","SOLUSD",1766084884439,8.80994492,121.41,121.37,7.19783576]
["bitfinex","SOLUSD",1766084884663,0.2,121.42,121.38,6.47783576]
["bitfinex","SOLUSD",1766084884845,0.2,121.42,121.38,7.19783576]
["bitfinex","SOLUSD",1766084885054,0.2,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766084885257,0.2,121.42,121.38,7.19783576]
["bitfinex","SOLUSD",1766084885450,0.2,121.42,121.38,11.22553406]
["bitfinex","SOLUSD",1766084885846,0.2,121.42,121.4,10.50553406]
["bitfinex","SOLUSD",1766084886048,11.41553406,121.45,121.41,11.22553406]
["bitfinex","SOLUSD",1766084886049,0.2,121.45,121.41,11.22553406]
["bitfinex","SOLUSD",1766084886246,11.41553406,121.45,121.41,0.72]
["bitfinex","SOLUSD",1766084886645,11.41553406,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084886646,11.21553406,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084886846,0.71,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084887060,11.21553406,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084887267,11.21553406,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766084887465,0.71,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084887662,0.71,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084887859,0.71,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084888067,9.04,121.44,121.38,10.50553406]
["bitfinex","SOLUSD",1766084888259,9.04,121.44,121.37,8.23924582]
["bitfinex","SOLUSD",1766084888260,0.2,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084888461,0.91,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084889269,11.21553406,121.43,121.38,10.50553406]
["bitfinex","SOLUSD",1766084889581,20.02547898,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084889875,19.31547898,121.42,121.37,10.50553406]
["bitfinex","SOLUSD",1766084890171,11.21553406,121.41,121.36,10.50553406]
["bitfinex","SOLUSD",1766084890353,20.02547898,121.4,121.35,11.22553406]
["bitfinex","SOLUSD",1766084890548,9.51994492,121.4,121.35,11.22553406]
["bitfinex","SOLUSD",1766084891465,20.94320702,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084891772,29.98320702,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084891968,30.69320702,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084892159,20.18767296,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084892668,20.02547898,121.41,121.36,10.50553406]
["bitfinex","SOLUSD",1766084893480,11.21553406,121.38,121.33,11.22553406]
["bitfinex","SOLUSD",1766084893849,0.71,121.38,121.34,10.50553406]
["bitfinex","SOLUSD",1766084894044,0.71,121.38,121.34,11.22553406]
["bitfinex","SOLUSD",1766084894273,0.71,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766084894574,9.02,121.39,121.35,11.22553406]
["bitfinex","SOLUSD",1766084894775,19.45277732,121.4,121.35,0.72]
["bitfinex","SOLUSD",1766084894776,0.71,121.4,121.35,0.72]
["bitfinex","SOLUSD",1766084894975,11.21553406,121.4,121.35,11.22553406]
["bitfinex","SOLUSD",1766084895148,0.71,121.4,121.36,10.50553406]
["bitfinex","SOLUSD",1766084895472,0.71,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084895674,0.71,121.44,121.4,10.50553406]
["bitfinex","SOLUSD",1766084895864,0.71,121.44,121.41,10.50553406]
["bitfinex","SOLUSD",1766084896048,0.2,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084896248,17.24384501,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084896471,9.71994492,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084897174,0.71,121.44,121.4,10.50553406]
["bitfinex","SOLUSD",1766084897378,0.71,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084897578,19.45009296,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084898155,11.21553406,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084898357,20.02547898,121.43,121.38,11.22553406]
["bitfinex","SOLUSD",1766084898855,9.51994492,121.43,121.39,10.50553406]
["bitfinex","SOLUSD",1766084899055,8.43412048,121.45,121.39,10.50553406]
["bitfinex","SOLUSD",1766084899254,10.43767296,121.44,121.4,11.22553406]
["bitfinex","SOLUSD",1766084899661,9.93,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084899965,0.71,121.44,121.4,0.72]
["bitfinex","SOLUSD",1766084900165,11.21553406,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084900365,8.80994492,121.43,121.39,10.50553406]
["bitfinex","SOLUSD",1766084900566,0.71,121.42,121.38,11.22553406]
["bitfinex","SOLUSD",1766084900972,19.31547898,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766084901176,20.02547898,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766084901371,8.80994492,121.39,121.35,10.50553406]
["bitfinex","SOLUSD",1766084901578,19.31547898,121.39,121.34,11.22553406]
["bitfinex","SOLUSD",1766084901971,28.2634378,121.39,121.34,11.22553406]
["bitfinex","SOLUSD",1766084902170,9.51994492,121.39,121.34,11.22553406]
["bitfinex","SOLUSD",1766084902364,19.31547898,121.4,121.35,0.72]
["bitfinex","SOLUSD",1766084902567,9.51994492,121.4,121.35,0.72]
["bitfinex","SOLUSD",1766084902776,11.21553406,121.39,121.35,0.72]
["bitfinex","SOLUSD",1766084902969,11.14767296,121.41,121.36,11.22553406]
["bitfinex","SOLUSD",1766084903175,19.64940794,121.45,121.39,11.22553406]
["bitfinex","SOLUSD",1766084903482,20.02547898,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084903674,9.51994492,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084904072,20.02547898,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084904270,20.02547898,121.42,121.36,10.50553406]
["bitfinex","SOLUSD",1766084904271,0.71,121.41,121.36,10.50553406]
["bitfinex","SOLUSD",1766084904461,0.71,121.41,121.37,10.50553406]
["bitfinex","SOLUSD",1766084904660,8.80994492,121.42,121.37,10.50553406]
["bitfinex","SOLUSD",1766084904885,11.14767296,121.43,121.39,10.50553406]
["bitfinex","SOLUSD",1766084905087,30.66315194,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084905277,39.68315194,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084905985,30.66315194,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084906194,29.17761788,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084906367,28.39151027,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084906568,9.71994492,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084906890,27.43208832,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084907096,0.71,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084907394,0.71,121.44,121.4,10.50553406]
["bitfinex","SOLUSD",1766084907570,0.71,121.43,121.39,11.22553406]
["bitfinex","SOLUSD",1766084907971,27.43208832,121.45,121.39,11.22553406]
["bitfinex","SOLUSD",1766084908172,28.14208832,121.45,121.4,10.50553406]
["bitfinex","SOLUSD",1766084908375,28.14208832,121.45,121.39,0.72]
["bitfinex","SOLUSD",1766084908570,0.71,121.44,121.39,11.22553406]
["bitfinex","SOLUSD",1766084908976,0.71,121.44,121.4,10.50553406]
["bitfinex","SOLUSD",1766084909390,9.51994492,121.42,121.36,0.72]
["bitfinex","SOLUSD",1766084909570,9.51994492,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084909973,18.53994492,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084910267,26.77589638,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084910471,18.53994492,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084910901,18.53994492,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084911073,17.82994492,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084911273,0.71,121.46,121.41,11.22553406]
["bitfinex","SOLUSD",1766084911474,0.2,121.47,121.43,10.50553406]
["bitfinex","SOLUSD",1766084911683,0.71,121.46,121.42,10.50553406]
["bitfinex","SOLUSD",1766084911873,19.44878977,121.46,121.41,10.50553406]
["bitfinex","SOLUSD",1766084912079,27.75878977,121.46,121.41,10.50553406]
["bitfinex","SOLUSD",1766084912292,18.73878977,121.46,121.41,10.50553406]
["bitfinex","SOLUSD",1766084912488,0.71,121.45,121.41,10.50553406]
["bitfinex","SOLUSD",1766084912692,9.02,121.46,121.43,10.50553406]
["bitfinex","SOLUSD",1766084912891,9.02,121.46,121.4,0.72]
["bitfinex","SOLUSD",1766084912892,0.71,121.46,121.4,0.72]
["bitfinex","SOLUSD",1766084913206,11.21553406,121.46,121.41,10.50553406]
["bitfinex","SOLUSD",1766084913499,0.2,121.47,121.4,11.22553406]
["bitfinex","SOLUSD",1766084913500,0.71,121.44,121.4,11.22553406]
["bitfinex","SOLUSD",1766084913886,8.94501105,121.44,121.36,18.67738246]
["bitfinex","SOLUSD",1766084914199,8.94501105,121.44,121.38,0.72]
["bitfinex","SOLUSD",1766084914393,8.94501105,121.44,121.37,0.72]
["bitfinex","SOLUSD",1766084914394,0.71,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766084914598,0.71,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084914787,28.47054511,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084915093,0.71,121.43,121.39,10.50553406]
["bitfinex","SOLUSD",1766084915294,0.71,121.43,121.38,11.22553406]
["bitfinex","SOLUSD",1766084915680,11.21553406,121.42,121.38,0.72]
["bitfinex","SOLUSD",1766084915881,0.71,121.42,121.38,11.22553406]
["bitfinex","SOLUSD",1766084916598,28.47024489,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084917010,0.71,121.43,121.39,10.50553406]
["bitfinex","SOLUSD",1766084917804,0.71,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084918584,0.71,121.41,121.37,11.22553406]
["bitfinex","SOLUSD",1766084919101,8.94541528,121.43,121.37,11.22553406]
["bitfinex","SOLUSD",1766084919401,0.71,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084919603,11.21553406,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084920300,0.71,121.42,121.38,10.50553406]
["bitfinex","SOLUSD",1766084920600,20.02547898,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766084920818,9.51994492,121.41,121.36,11.22553406]
["bitfinex","SOLUSD",1766084920984,9.51994492,121.41,121.37,10.50553406]
["bitfinex","SOLUSD",1766084921790,9.51994492,121.41,121.37,11.22553406]
["bitfinex","SOLUSD",1766084921987,17.25541482,121.43,121.38,10.50553406]
["bitfinex","SOLUSD",1766084922207,28.47094888,121.43,121.38,10.50553406]
["bitfinex","SOLUSD",1766084922402,0.71,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766084922907,0.71,121.42,121.37,11.22553406]
["bitfinex","SOLUSD",1766084923091,0.71,121.42,121.37,11.21553406]
["bitfinex","SOLUSD",1766084923404,17.7648766,121.44,121.38,11.21553406]
["bitfinex","SOLUSD",1766084923607,11.22553406,121.43,121.38,11.21553406]
["bitfinex","SOLUSD",1766084923788,11.22553406,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766084924105,0.72,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766084924305,11.22553406,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766084924491,20.03547898,121.41,121.36,11.21553406]
["bitfinex","SOLUSD",1766084924690,9.52994492,121.41,121.36,11.21553406]
["bitfinex","SOLUSD",1766084925287,8.80994492,121.41,121.38,0.71]
["bitfinex","SOLUSD",1766084925687,17.97486548,121.44,121.38,11.21553406]
["bitfinex","SOLUSD",1766084925893,28.48039954,121.44,121.39,11.21553406]
["bitfinex","SOLUSD",1766084926099,10.50553406,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084926318,11.22553406,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084926686,19.46075976,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084926890,19.46075976,121.43,121.36,8.23992576]
["bitfinex","SOLUSD",1766084927191,10.50553406,121.42,121.38,0.71]
["bitfinex","SOLUSD",1766084928609,17.9752257,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084928818,9.02,121.43,121.41,0.71]
["bitfinex","SOLUSD",1766084929024,27.76086692,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084929208,19.52553406,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084929582,28.48081477,121.43,121.38,11.21553406]
["bitfinex","SOLUSD",1766084929987,20.24553406,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084930406,28.48090321,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084930595,28.48090321,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084930902,28.48090321,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084931288,10.50553406,121.42,121.37,10.50553406]
["bitfinex","SOLUSD",1766084931489,19.46090321,121.43,121.38,11.21553406]
["bitfinex","SOLUSD",1766084931701,17.97536915,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084931889,28.48090321,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084932092,17.97536915,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084932297,9.74,121.43,121.38,0.71]
["bitfinex","SOLUSD",1766084932511,9.74,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084933305,20.24553406,121.43,121.39,0.71]
["bitfinex","SOLUSD",1766084934024,10.50553406,121.42,121.35,27.69808989]
["bitfinex","SOLUSD",1766084934317,17.25527286,121.43,121.35,27.69808989]
["bitfinex","SOLUSD",1766084934318,11.22553406,121.41,121.36,0.71]
["bitfinex","SOLUSD",1766084934617,0.72,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766084934815,20.03547898,121.41,121.36,11.21553406]
["bitfinex","SOLUSD",1766084936013,10.50553406,121.4,121.36,0.71]
["bitfinex","SOLUSD",1766084936215,10.50553406,121.38,121.34,0.71]
["bitfinex","SOLUSD",1766084936917,11.22553406,121.36,121.32,0.71]
["bitfinex","SOLUSD",1766084937308,10.50553406,121.35,121.32,0.71]
["bitfinex","SOLUSD",1766084937903,11.22553406,121.36,121.32,0.71]
["bitfinex","SOLUSD",1766084940709,19.52553406,121.37,121.32,10.50553406]
["bitfinex","SOLUSD",1766084940907,11.14767296,121.39,121.34,10.50553406]
["bitfinex","SOLUSD",1766084941209,20.02547898,121.38,121.31,9.02]
["bitfinex","SOLUSD",1766084941413,20.02547898,121.38,121.33,0.69]
["bitfinex","SOLUSD",1766084941414,10.50553406,121.37,121.33,0.69]
["bitfinex","SOLUSD",1766084942033,9.51994492,121.38,121.34,11.19553406]
["bitfinex","SOLUSD",1766084942328,29.89114026,121.39,121.34,11.19553406]
["bitfinex","SOLUSD",1766084943006,9.02,121.38,121.34,11.19553406]
["bitfinex","SOLUSD",1766084943342,9.02,121.38,121.34,10.50553406]
["bitfinex","SOLUSD",1766084943629,9.02,121.38,121.34,11.19553406]
["bitfinex","SOLUSD",1766084944730,21.65320702,121.39,121.35,0.69]
["bitfinex","SOLUSD",1766084945226,10.50553406,121.43,121.38,11.19553406]
["bitfinex","SOLUSD",1766084945429,8.80994492,121.44,121.39,10.50553406]
["bitfinex","SOLUSD",1766084945725,20.25553406,121.45,121.4,11.19553406]
["bitfinex","SOLUSD",1766084946606,0.71,121.44,121.4,11.19553406]
["bitfinex","SOLUSD",1766084947106,37.29885538,121.46,121.41,11.19553406]
["bitfinex","SOLUSD",1766084947312,11.21553406,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766084947521,7.17209793,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766084948324,7.17209793,121.42,121.37,7.15209793]
["bitfinex","SOLUSD",1766084948516,7.17209793,121.42,121.38,0.69]
["bitfinex","SOLUSD",1766084949119,6.46209793,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766084949311,0.71,121.45,121.41,7.15209793]
["bitfinex","SOLUSD",1766084949822,7.17209793,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766084950533,0.71,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766084950846,7.17209793,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766084951327,24.29204285,121.46,121.41,7.15209793]
["bitfinex","SOLUSD",1766084951535,16.19209793,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766084952429,9.02,121.46,121.42,7.15209793]
["bitfinex","SOLUSD",1766084952609,15.48209793,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766084952810,11.34767296,121.47,121.42,7.15209793]
["bitfinex","SOLUSD",1766084953009,17.80977089,121.47,121.42,7.15209793]
["bitfinex","SOLUSD",1766084953235,11.34767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084953434,17.80977089,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084953732,11.34767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084954039,17.80977089,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084954239,11.34767296,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084954543,17.80977089,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766084954714,0.2,121.47,121.44,0.66]
["bitfinex","SOLUSD",1766084954919,0.2,121.48,121.46,7.12209793]
["bitfinex","SOLUSD",1766084955123,0.2,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766084955432,0.2,121.48,121.43,28.82318361]
["bitfinex","SOLUSD",1766084955433,0.2,121.48,121.45,7.12209793]
["bitfinex","SOLUSD",1766084955643,0.2,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766084955819,0.2,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766084956339,0.2,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766084956508,0.2,121.48,121.45,0.66]
["bitfinex","SOLUSD",1766084957112,7.16209793,121.47,121.42,7.12209793]
["bitfinex","SOLUSD",1766084957313,11.33767296,121.48,121.43,6.46209793]
["bitfinex","SOLUSD",1766084957515,17.79977089,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766084957921,11.33767296,121.48,121.44,0.66]
["bitfinex","SOLUSD",1766084958267,11.33767296,121.48,121.4,40.05008578]
["bitfinex","SOLUSD",1766084958268,0.2,121.48,121.41,0.66]
["bitfinex","SOLUSD",1766084958549,0.2,121.48,121.46,0.66]
["bitfinex","SOLUSD",1766084959417,8.80994492,121.52,121.47,6.46209793]
["bitfinex","SOLUSD",1766084959675,0.9,121.55,121.49,7.12209793]
["bitfinex","SOLUSD",1766084959946,0.2,121.55,121.52,6.46209793]
["bitfinex","SOLUSD",1766084960338,0.2,121.55,121.47,10.43767296]
["bitfinex","SOLUSD",1766084960515,0.7,121.53,121.48,0.66]
["bitfinex","SOLUSD",1766084960848,0.7,121.52,121.48,0.66]
["bitfinex","SOLUSD",1766084961038,0.7,121.52,121.47,10.43767296]
["bitfinex","SOLUSD",1766084961335,7.16209793,121.52,121.47,7.12209793]
["bitfinex","SOLUSD",1766084961541,0.7,121.52,121.47,7.12209793]
["bitfinex","SOLUSD",1766084961718,7.16209793,121.52,121.47,7.12209793]
["bitfinex","SOLUSD",1766084962037,7.16209793,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766084962240,0.7,121.5,121.46,6.46209793]
["bitfinex","SOLUSD",1766084962441,7.16209793,121.5,121.45,7.12209793]
["bitfinex","SOLUSD",1766084962817,0.7,121.49,121.45,7.12209793]
["bitfinex","SOLUSD",1766084963229,6.46209793,121.5,121.45,7.12209793]
["bitfinex","SOLUSD",1766084963516,0.7,121.51,121.46,0.66]
["bitfinex","SOLUSD",1766084963712,0.7,121.51,121.46,7.12209793]
["bitfinex","SOLUSD",1766084964038,17.03922179,121.52,121.39,0.66]
["bitfinex","SOLUSD",1766084964039,0.7,121.47,121.39,0.66]
["bitfinex","SOLUSD",1766084964213,6.46209793,121.47,121.42,6.46209793]
["bitfinex","SOLUSD",1766084964536,0.7,121.52,121.47,0.66]
["bitfinex","SOLUSD",1766084964735,6.46209793,121.53,121.49,6.46209793]
["bitfinex","SOLUSD",1766084964736,0.7,121.53,121.49,6.46209793]
["bitfinex","SOLUSD",1766084964937,0.2,121.55,121.51,7.12209793]
["bitfinex","SOLUSD",1766084965318,0.2,121.55,121.52,7.12209793]
["bitfinex","SOLUSD",1766084965731,0.2,121.55,121.49,19.45767296]
["bitfinex","SOLUSD",1766084965732,7.36209793,121.55,121.5,6.46209793]
["bitfinex","SOLUSD",1766084965922,0.2,121.55,121.48,0.66]
["bitfinex","SOLUSD",1766084966238,0.2,121.55,121.51,7.12209793]
["bitfinex","SOLUSD",1766084966460,7.36209793,121.55,121.5,7.12209793]
["bitfinex","SOLUSD",1766084966646,7.36209793,121.55,121.5,0.66]
["bitfinex","SOLUSD",1766084966647,7.16209793,121.54,121.5,0.66]
["bitfinex","SOLUSD",1766084966950,0.2,121.55,121.51,7.12209793]
["bitfinex","SOLUSD",1766084967241,0.2,121.55,121.52,6.46209793]
["bitfinex","SOLUSD",1766084967823,0.9,121.55,121.51,0.66]
["bitfinex","SOLUSD",1766084968139,0.9,121.55,121.51,7.12209793]
["bitfinex","SOLUSD",1766084968342,0.2,121.55,121.52,7.12209793]
["bitfinex","SOLUSD",1766084968552,0.2,121.55,121.53,7.12209793]
["bitfinex","SOLUSD",1766084970037,0.2,121.56,121.53,7.12209793]
["bitfinex","SOLUSD",1766084970239,0.2,121.56,121.54,6.46209793]
["bitfinex","SOLUSD",1766084970455,0.1,121.58,121.55,7.12209793]
["bitfinex","SOLUSD",1766084971546,0.1,121.58,121.54,7.12209793]
["bitfinex","SOLUSD",1766084971742,0.1,121.58,121.54,0.66]
["bitfinex","SOLUSD",1766084972042,0.7,121.56,121.53,6.46209793]
["bitfinex","SOLUSD",1766084972215,9.02510887,121.58,121.53,6.46209793]
["bitfinex","SOLUSD",1766084972418,0.1,121.58,121.55,6.46209793]
["bitfinex","SOLUSD",1766084973540,0.8,121.58,121.52,9.02]
["bitfinex","SOLUSD",1766084973845,0.8,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084975243,0.8,121.58,121.53,6.46209793]
["bitfinex","SOLUSD",1766084975244,0.7,121.57,121.53,6.46209793]
["bitfinex","SOLUSD",1766084975419,0.7,121.57,121.54,6.46209793]
["bitfinex","SOLUSD",1766084976339,0.7,121.57,121.52,0.66]
["bitfinex","SOLUSD",1766084976536,0.7,121.57,121.53,6.46209793]
["bitfinex","SOLUSD",1766084977644,0.7,121.57,121.54,6.46209793]
["bitfinex","SOLUSD",1766084977825,0.7,121.57,121.51,9.68]
["bitfinex","SOLUSD",1766084978026,0.7,121.57,121.52,0.66]
["bitfinex","SOLUSD",1766084978328,7.16209793,121.57,121.52,7.12209793]
["bitfinex","SOLUSD",1766084978522,0.7,121.57,121.53,6.46209793]
["bitfinex","SOLUSD",1766084979155,14.78751946,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084979156,0.8,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084979354,0.8,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084979649,0.8,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084980018,0.1,121.58,121.56,6.46209793]
["bitfinex","SOLUSD",1766084980624,0.1,121.58,121.55,0.66]
["bitfinex","SOLUSD",1766084980625,0.1,121.58,121.55,7.12209793]
["bitfinex","SOLUSD",1766084980826,0.1,121.58,121.55,6.46209793]
["bitfinex","SOLUSD",1766084981523,0.1,121.58,121.55,7.12209793]
["bitfinex","SOLUSD",1766084981835,0.1,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084982041,0.1,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084982042,0.8,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084982228,0.8,121.58,121.53,0.66]
["bitfinex","SOLUSD",1766084982428,0.8,121.58,121.55,6.46209793]
["bitfinex","SOLUSD",1766084982644,0.1,121.58,121.55,6.46209793]
["bitfinex","SOLUSD",1766084982941,0.82,121.58,121.54,0.7]
["bitfinex","SOLUSD",1766084983150,0.82,121.58,121.54,7.16209793]
["bitfinex","SOLUSD",1766084983358,0.82,121.58,121.54,6.46209793]
["bitfinex","SOLUSD",1766084983645,0.72,121.57,121.52,3.40813679]
["bitfinex","SOLUSD",1766084983824,0.72,121.56,121.52,2.70813679]
["bitfinex","SOLUSD",1766084984850,0.72,121.56,121.52,3.40813679]
["bitfinex","SOLUSD",1766084985050,0.72,121.56,121.53,2.70813679]
["bitfinex","SOLUSD",1766084985349,0.72,121.56,121.53,7.25486712]
["bitfinex","SOLUSD",1766084985551,0.72,121.57,121.52,8.92889365]
["bitfinex","SOLUSD",1766084985750,0.72,121.57,121.54,7.25486712]
["bitfinex","SOLUSD",1766084986146,0.1,121.58,121.56,7.25486712]
["bitfinex","SOLUSD",1766084987132,33.32882281,121.62,121.56,7.25486712]
["bitfinex","SOLUSD",1766084987133,0.2,121.65,121.57,10.43767296]
["bitfinex","SOLUSD",1766084987339,0.72,121.64,121.57,19.45767296]
["bitfinex","SOLUSD",1766084987539,0.72,121.63,121.58,7.25486712]
["bitfinex","SOLUSD",1766084987739,0.72,121.62,121.58,7.25486712]
["bitfinex","SOLUSD",1766084988542,0.92,121.65,121.57,8.80994492]
["bitfinex","SOLUSD",1766084988768,0.2,121.65,121.64,7.25486712]
["bitfinex","SOLUSD",1766084989065,9.22,121.69,121.64,7.25486712]
["bitfinex","SOLUSD",1766084989365,7.25486712,121.75,121.68,7.25486712]
["bitfinex","SOLUSD",1766084989567,8.21318121,121.76,121.68,7.25486712]
["bitfinex","SOLUSD",1766084989568,0.72,121.76,121.73,7.25486712]
["bitfinex","SOLUSD",1766084989858,0.72,121.76,121.68,7.25486712]
["bitfinex","SOLUSD",1766084990032,0.72,121.76,121.73,7.25486712]
["bitfinex","SOLUSD",1766084990450,0.72,121.76,121.7,8.80994492]
["bitfinex","SOLUSD",1766084990650,0.72,121.76,121.69,9.02]
["bitfinex","SOLUSD",1766084990937,0.2,121.77,121.7,8.80994492]
["bitfinex","SOLUSD",1766084991286,0.92,121.77,121.7,8.80994492]
["bitfinex","SOLUSD",1766084991564,0.72,121.76,121.72,7.25486712]
["bitfinex","SOLUSD",1766084991936,0.72,121.76,121.69,27.67512401]
["bitfinex","SOLUSD",1766084992137,0.72,121.76,121.72,7.25486712]
["bitfinex","SOLUSD",1766084992335,7.97486712,121.76,121.7,7.25486712]
["bitfinex","SOLUSD",1766084992550,0.72,121.76,121.7,7.25486712]
["bitfinex","SOLUSD",1766084992761,0.72,121.73,121.69,7.25486712]
["bitfinex","SOLUSD",1766084993148,0.72,121.73,121.67,18.65642751]
["bitfinex","SOLUSD",1766084993365,0.72,121.73,121.67,10.43767296]
["bitfinex","SOLUSD",1766084993575,7.97486712,121.72,121.67,7.25486712]
["bitfinex","SOLUSD",1766084993742,0.72,121.72,121.67,7.25486712]
["bitfinex","SOLUSD",1766084993942,0.72,121.72,121.65,10.43767296]
["bitfinex","SOLUSD",1766084994270,0.72,121.72,121.64,8.2208726]
["bitfinex","SOLUSD",1766084994271,7.25486712,121.71,121.64,8.2208726]
["bitfinex","SOLUSD",1766084994469,0.72,121.69,121.65,7.25486712]
["bitfinex","SOLUSD",1766084995747,0.22,121.69,121.65,7.25486712]
["bitfinex","SOLUSD",1766084996844,0.22,121.69,121.64,7.25486712]
["bitfinex","SOLUSD",1766084997249,7.30132229,121.69,121.64,7.25486712]
["bitfinex","SOLUSD",1766084997560,7.25486712,121.69,121.64,7.25486712]
["bitfinex","SOLUSD",1766084997761,7.25486712,121.71,121.65,7.93486712]
["bitfinex","SOLUSD",1766084997956,7.25486712,121.71,121.66,7.25486712]
["bitfinex","SOLUSD",1766084998162,7.25486712,121.71,121.65,0.68]
["bitfinex","SOLUSD",1766084998350,7.25486712,121.71,121.65,7.93486712]
["bitfinex","SOLUSD",1766084998550,7.25486712,121.7,121.65,0.68]
["bitfinex","SOLUSD",1766084998867,7.25486712,121.74,121.68,7.93486712]
["bitfinex","SOLUSD",1766084999045,7.25486712,121.74,121.69,7.25486712]
["bitfinex","SOLUSD",1766084999250,7.25486712,121.76,121.71,7.25486712]
["bitfinex","SOLUSD",1766084999452,7.97486712,121.76,121.68,8.80994492]
["bitfinex","SOLUSD",1766084999752,7.97486712,121.76,121.67,17.02876411]
["bitfinex","SOLUSD",1766084999753,18.41254008,121.76,121.71,7.25486712]
["bitfinex","SOLUSD",1766085000272,0.2,121.77,121.73,7.25486712]
["bitfinex","SOLUSD",1766085000578,7.25486712,121.75,121.7,7.25486712]
["bitfinex","SOLUSD",1766085000891,7.25486712,121.75,121.67,9.0]
["bitfinex","SOLUSD",1766085000892,0.7,121.72,121.67,9.0]
["bitfinex","SOLUSD",1766085001049,0.7,121.72,121.67,16.25486712]
["bitfinex","SOLUSD",1766085001256,7.95486712,121.72,121.67,16.25486712]
["bitfinex","SOLUSD",1766085001574,0.7,121.71,121.66,7.93486712]
["bitfinex","SOLUSD",1766085001974,0.7,121.71,121.67,7.25486712]
["bitfinex","SOLUSD",1766085002765,18.65151086,121.75,121.69,7.93486712]
["bitfinex","SOLUSD",1766085002965,6.95486712,121.74,121.69,7.93486712]
["bitfinex","SOLUSD",1766085003475,6.95486712,121.74,121.65,10.43767296]
["bitfinex","SOLUSD",1766085003476,7.25486712,121.72,121.65,10.43767296]
["bitfinex","SOLUSD",1766085003672,7.25486712,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766085003975,7.25486712,121.71,121.66,7.97486712]
["bitfinex","SOLUSD",1766085004164,7.25486712,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766085004476,8.80994492,121.74,121.66,0.72]
["bitfinex","SOLUSD",1766085004665,7.25486712,121.72,121.66,7.97486712]
["bitfinex","SOLUSD",1766085004848,7.25486712,121.71,121.66,0.72]
["bitfinex","SOLUSD",1766085005053,7.25486712,121.71,121.66,7.97486712]
["bitfinex","SOLUSD",1766085005369,7.25486712,121.71,121.64,9.0]
["bitfinex","SOLUSD",1766085005370,7.25486712,121.69,121.64,18.41254008]
["bitfinex","SOLUSD",1766085005769,7.25486712,121.69,121.64,17.69254008]
["bitfinex","SOLUSD",1766085005948,7.25486712,121.69,121.64,18.41254008]
["bitfinex","SOLUSD",1766085006152,7.25486712,121.69,121.65,0.72]
["bitfinex","SOLUSD",1766085006477,8.21651836,121.71,121.62,9.72]
["bitfinex","SOLUSD",1766085006478,28.75714772,121.71,121.62,9.72]
["bitfinex","SOLUSD",1766085006774,28.75714772,121.71,121.6,0.72]
["bitfinex","SOLUSD",1766085006775,7.25486712,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085007374,11.77572926,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085007962,11.77572926,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766085008674,0.7,121.66,121.6,0.72]
["bitfinex","SOLUSD",1766085008875,0.7,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085009076,12.47572926,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085009461,11.77572926,121.64,121.6,0.72]
["bitfinex","SOLUSD",1766085009952,12.47572926,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085010149,12.47572926,121.65,121.6,20.71923239]
["bitfinex","SOLUSD",1766085010979,12.47572926,121.65,121.6,0.72]
["bitfinex","SOLUSD",1766085011355,12.47572926,121.65,121.6,11.77572926]
["bitfinex","SOLUSD",1766085011554,12.47572926,121.64,121.59,12.49572926]
["bitfinex","SOLUSD",1766085011875,0.7,121.64,121.59,20.71997106]
["bitfinex","SOLUSD",1766085012072,0.7,121.64,121.59,12.49572926]
["bitfinex","SOLUSD",1766085012277,12.47572926,121.64,121.59,12.49572926]
["bitfinex","SOLUSD",1766085012482,12.47572926,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766085012778,0.7,121.63,121.59,0.72]
["bitfinex","SOLUSD",1766085013171,0.72,121.62,121.58,10.43767296]
["bitfinex","SOLUSD",1766085013368,0.72,121.62,121.57,21.66572926]
["bitfinex","SOLUSD",1766085014055,0.72,121.62,121.57,29.89132972]
["bitfinex","SOLUSD",1766085014379,31.1539812,121.65,121.59,12.46572926]
["bitfinex","SOLUSD",1766085014560,11.77572926,121.64,121.59,12.46572926]
["bitfinex","SOLUSD",1766085014762,0.72,121.64,121.59,20.69003346]
["bitfinex","SOLUSD",1766085015370,0.72,121.64,121.59,12.46572926]
["bitfinex","SOLUSD",1766085016079,12.49572926,121.64,121.59,12.46572926]
["bitfinex","SOLUSD",1766085017575,18.6582439,121.65,121.59,12.46572926]
["bitfinex","SOLUSD",1766085017576,10.43767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766085017774,11.15767296,121.65,121.61,0.69]
["bitfinex","SOLUSD",1766085018787,22.93340222,121.65,121.6,11.77572926]
["bitfinex","SOLUSD",1766085018990,0.72,121.64,121.6,11.77572926]
["bitfinex","SOLUSD",1766085019987,29.35622628,121.68,121.6,11.77572926]
["bitfinex","SOLUSD",1766085019988,9.52994492,121.68,121.63,12.46572926]
["bitfinex","SOLUSD",1766085020189,81.75930421,121.78,121.65,0.69]
["bitfinex","SOLUSD",1766085020190,11.77572926,121.72,121.65,0.69]
["bitfinex","SOLUSD",1766085020490,12.49572926,121.68,121.63,0.69]
["bitfinex","SOLUSD",1766085020659,0.72,121.66,121.62,11.77572926]
["bitfinex","SOLUSD",1766085020981,0.72,121.66,121.62,12.46572926]
["bitfinex","SOLUSD",1766085022196,11.77572926,121.66,121.61,9.0]
["bitfinex","SOLUSD",1766085022370,11.77572926,121.67,121.61,8.91286974]
["bitfinex","SOLUSD",1766085022568,11.77572926,121.67,121.61,0.69]
["bitfinex","SOLUSD",1766085022569,0.72,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766085022770,0.72,121.66,121.61,8.91291028]
["bitfinex","SOLUSD",1766085022980,0.72,121.66,121.62,11.77572926]
["bitfinex","SOLUSD",1766085023507,0.72,121.66,121.61,12.46572926]
["bitfinex","SOLUSD",1766085023675,0.72,121.66,121.61,0.69]
["bitfinex","SOLUSD",1766085023869,0.72,121.66,121.61,12.46572926]
["bitfinex","SOLUSD",1766085024211,12.49572926,121.67,121.62,12.46572926]
["bitfinex","SOLUSD",1766085024698,0.72,121.67,121.63,0.69]
["bitfinex","SOLUSD",1766085024996,0.72,121.67,121.63,12.46572926]
["bitfinex","SOLUSD",1766085025502,0.72,121.67,121.63,11.77572926]
["bitfinex","SOLUSD",1766085025809,0.72,121.65,121.61,21.46572926]
["bitfinex","SOLUSD",1766085026270,0.72,121.65,121.61,9.69]
["bitfinex","SOLUSD",1766085026667,0.72,121.65,121.61,21.46572926]
["bitfinex","SOLUSD",1766085027774,30.43251023,121.67,121.62,11.77572926]
["bitfinex","SOLUSD",1766085027964,0.72,121.69,121.64,11.77572926]
["bitfinex","SOLUSD",1766085028310,0.72,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766085028470,0.72,121.64,121.58,11.77572926]
["bitfinex","SOLUSD",1766085028673,10.43767296,121.65,121.58,12.46572926]
["bitfinex","SOLUSD",1766085028674,12.49572926,121.63,121.58,12.46572926]
["bitfinex","SOLUSD",1766085029066,12.49572926,121.63,121.57,9.2]
["bitfinex","SOLUSD",1766085029067,0.72,121.63,121.57,9.2]
["bitfinex","SOLUSD",1766085029270,0.72,121.64,121.59,11.77572926]
["bitfinex","SOLUSD",1766085029495,10.43767296,121.65,121.62,0.69]
["bitfinex","SOLUSD",1766085029795,0.72,121.63,121.59,0.69]
["bitfinex","SOLUSD",1766085029998,0.72,121.63,121.57,0.89]
["bitfinex","SOLUSD",1766085029999,11.77572926,121.62,121.57,0.89]
["bitfinex","SOLUSD",1766085030286,0.72,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766085030867,0.72,121.64,121.58,0.69]
["bitfinex","SOLUSD",1766085031065,0.72,121.64,121.58,11.77572926]
["bitfinex","SOLUSD",1766085031066,0.72,121.63,121.58,11.77572926]
["bitfinex","SOLUSD",1766085031264,0.72,121.63,121.58,12.46572926]
["bitfinex","SOLUSD",1766085031464,0.72,121.63,121.59,11.77572926]
["bitfinex","SOLUSD",1766085031994,12.49572926,121.64,121.59,12.46572926]
["bitfinex","SOLUSD",1766085032497,0.72,121.64,121.59,12.46572926]
["bitfinex","SOLUSD",1766085032680,12.49572926,121.64,121.59,0.69]
["bitfinex","SOLUSD",1766085033099,10.43767296,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766085033415,11.15767296,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766085033596,11.15767296,121.61,121.57,11.97572926]
["bitfinex","SOLUSD",1766085033986,11.15767296,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766085034186,10.43767296,121.63,121.57,11.97572926]
["bitfinex","SOLUSD",1766085034371,0.72,121.66,121.61,11.77572926]
["bitfinex","SOLUSD",1766085034573,0.72,121.66,121.62,11.77572926]
["bitfinex","SOLUSD",1766085034796,11.77572926,121.67,121.58,11.12767296]
["bitfinex","SOLUSD",1766085034797,12.49572926,121.64,121.58,11.12767296]
["bitfinex","SOLUSD",1766085034984,12.49572926,121.64,121.59,11.77572926]
["bitfinex","SOLUSD",1766085035180,12.49572926,121.64,121.58,11.12767296]
["bitfinex","SOLUSD",1766085035396,0.72,121.63,121.58,22.90340222]
["bitfinex","SOLUSD",1766085035692,0.72,121.63,121.59,12.46572926]
["bitfinex","SOLUSD",1766085036092,8.22170465,121.63,121.57,0.2]
["bitfinex","SOLUSD",1766085036284,12.49572926,121.62,121.57,11.97572926]
["bitfinex","SOLUSD",1766085036593,0.72,121.62,121.57,12.66572926]
["bitfinex","SOLUSD",1766085037094,20.79572926,121.63,121.58,12.46572926]
["bitfinex","SOLUSD",1766085037297,9.02,121.63,121.59,11.77572926]
["bitfinex","SOLUSD",1766085037499,22.93340222,121.64,121.59,11.77572926]
["bitfinex","SOLUSD",1766085037688,12.49572926,121.63,121.58,12.46572926]
["bitfinex","SOLUSD",1766085037873,0.72,121.61,121.57,11.97572926]
["bitfinex","SOLUSD",1766085038074,11.77572926,121.62,121.57,12.66572926]
["bitfinex","SOLUSD",1766085038284,0.72,121.62,121.58,11.77572926]
["bitfinex","SOLUSD",1766085038598,0.72,121.62,121.57,0.89]
["bitfinex","SOLUSD",1766085038599,12.49572926,121.62,121.57,12.66572926]
["bitfinex","SOLUSD",1766085039108,0.72,121.62,121.57,0.89]
["bitfinex","SOLUSD",1766085039315,12.49572926,121.62,121.57,12.66572926]
["bitfinex","SOLUSD",1766085039596,12.49572926,121.62,121.57,0.2]
["bitfinex","SOLUSD",1766085039597,0.72,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766085041000,12.49572926,121.61,121.57,0.2]
["bitfinex","SOLUSD",1766085041896,12.49572926,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766085042289,11.77572926,121.6,121.57,0.2]
["bitfinex","SOLUSD",1766085042496,0.72,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766085044903,20.00017787,121.59,121.57,0.2]
["bitfinex","SOLUSD",1766085045198,22.21340222,121.58,121.54,12.45572926]
["bitfinex","SOLUSD",1766085045400,10.43767296,121.58,121.54,12.45572926]
["bitfinex","SOLUSD",1766085046196,10.43767296,121.58,121.55,12.45572926]
["bitfinex","SOLUSD",1766085046404,11.13767296,121.58,121.55,11.77572926]
["bitfinex","SOLUSD",1766085046602,10.43767296,121.6,121.57,12.45572926]
["bitfinex","SOLUSD",1766085047104,10.43767296,121.6,121.56,11.77572926]
["bitfinex","SOLUSD",1766085047288,22.21340222,121.6,121.55,12.45572926]
["bitfinex","SOLUSD",1766085047490,22.91340222,121.6,121.55,12.45572926]
["bitfinex","SOLUSD",1766085047806,0.7,121.59,121.55,11.77572926]
["bitfinex","SOLUSD",1766085047978,12.47572926,121.59,121.54,0.68]
["bitfinex","SOLUSD",1766085048178,0.7,121.58,121.54,12.45572926]
["bitfinex","SOLUSD",1766085048600,0.7,121.58,121.54,0.68]
["bitfinex","SOLUSD",1766085048783,0.7,121.58,121.54,12.45572926]
["bitfinex","SOLUSD",1766085049306,0.7,121.58,121.54,0.68]
["bitfinex","SOLUSD",1766085049478,0.7,121.58,121.54,12.45572926]
["bitfinex","SOLUSD",1766085049682,9.02,121.59,121.55,11.77572926]
["bitfinex","SOLUSD",1766085050002,9.72,121.59,121.55,11.77572926]
["bitfinex","SOLUSD",1766085050302,9.72,121.59,121.54,0.68]
["bitfinex","SOLUSD",1766085050492,9.72,121.59,121.55,11.77572926]
["bitfinex","SOLUSD",1766085050692,10.43767296,121.59,121.57,0.68]
["bitfinex","SOLUSD",1766085050892,17.03268757,121.62,121.55,0.68]
["bitfinex","SOLUSD",1766085050893,0.7,121.62,121.55,0.68]
["bitfinex","SOLUSD",1766085051090,12.47572926,121.6,121.55,12.45572926]
["bitfinex","SOLUSD",1766085051305,12.47572926,121.59,121.53,8.22805418]
["bitfinex","SOLUSD",1766085051614,12.47572926,121.59,121.54,12.45572926]
["bitfinex","SOLUSD",1766085051791,0.7,121.59,121.55,11.77572926]
["bitfinex","SOLUSD",1766085052305,0.7,121.59,121.54,0.68]
["bitfinex","SOLUSD",1766085052615,0.7,121.59,121.52,12.45572926]
["bitfinex","SOLUSD",1766085052616,12.47572926,121.57,121.52,12.45572926]
["bitfinex","SOLUSD",1766085052915,0.7,121.57,121.53,11.77572926]
["bitfinex","SOLUSD",1766085053113,31.23340222,121.59,121.54,12.45572926]
["bitfinex","SOLUSD",1766085053412,0.7,121.58,121.54,4.91100182]
["bitfinex","SOLUSD",1766085053817,11.13767296,121.59,121.55,4.91100182]
["bitfinex","SOLUSD",1766085054198,0.7,121.58,121.54,4.23100182]
["bitfinex","SOLUSD",1766085054406,4.23100182,121.57,121.51,19.45767296]
["bitfinex","SOLUSD",1766085054703,4.23100182,121.57,121.5,0.68]
["bitfinex","SOLUSD",1766085054704,0.7,121.55,121.5,4.91100182]
["bitfinex","SOLUSD",1766085054905,0.7,121.55,121.51,4.23100182]
["bitfinex","SOLUSD",1766085055107,0.7,121.55,121.5,0.68]
["bitfinex","SOLUSD",1766085055297,0.7,121.55,121.51,4.23100182]
["bitfinex","SOLUSD",1766085056506,0.7,121.54,121.5,4.91100182]
["bitfinex","SOLUSD",1766085056704,0.7,121.59,121.54,0.68]
["bitfinex","SOLUSD",1766085056909,11.13767296,121.59,121.55,4.23100182]
["bitfinex","SOLUSD",1766085057099,10.43767296,121.58,121.54,4.91100182]
["bitfinex","SOLUSD",1766085057517,10.43767296,121.58,121.54,12.46682176]
["bitfinex","SOLUSD",1766085057798,11.13767296,121.58,121.54,12.46682176]
["bitfinex","SOLUSD",1766085057994,0.7,121.57,121.52,17.92846713]
["bitfinex","SOLUSD",1766085058193,0.7,121.57,121.53,11.78682176]
["bitfinex","SOLUSD",1766085059511,0.7,121.57,121.52,17.92907774]
["bitfinex","SOLUSD",1766085059512,12.48682176,121.57,121.52,21.48682176]
["bitfinex","SOLUSD",1766085060127,12.48682176,121.57,121.52,12.46682176]
["bitfinex","SOLUSD",1766085060429,8.80994492,121.6,121.55,11.78682176]
["bitfinex","SOLUSD",1766085060727,22.22449472,121.6,121.56,0.68]
["bitfinex","SOLUSD",1766085060908,0.7,121.58,121.52,0.68]
["bitfinex","SOLUSD",1766085061111,0.67,121.56,121.51,10.43767296]
["bitfinex","SOLUSD",1766085061327,0.67,121.55,121.51,11.78682176]
["bitfinex","SOLUSD",1766085061631,10.43767296,121.58,121.52,12.46682176]
["bitfinex","SOLUSD",1766085061803,10.43767296,121.58,121.5,17.93013069]
["bitfinex","SOLUSD",1766085061804,0.67,121.56,121.5,17.93013069]
["bitfinex","SOLUSD",1766085062011,0.67,121.56,121.52,11.78682176]
["bitfinex","SOLUSD",1766085062331,11.10767296,121.58,121.54,12.46682176]
["bitfinex","SOLUSD",1766085062512,9.02,121.59,121.54,12.46682176]
["bitfinex","SOLUSD",1766085062513,31.91449472,121.59,121.54,12.46682176]
["bitfinex","SOLUSD",1766085062823,11.78682176,121.57,121.52,11.78682176]
["bitfinex","SOLUSD",1766085063027,12.45682176,121.57,121.52,11.78682176]
["bitfinex","SOLUSD",1766085063218,12.45682176,121.56,121.51,12.46682176]
["bitfinex","SOLUSD",1766085063617,12.45682176,121.56,121.47,0.2]
["bitfinex","SOLUSD",1766085063618,0.67,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766085063824,12.45682176,121.51,121.47,0.2]
["bitfinex","SOLUSD",1766085064210,12.45682176,121.51,121.44,0.2]
["bitfinex","SOLUSD",1766085064211,0.67,121.47,121.44,0.2]
["bitfinex","SOLUSD",1766085064421,11.78682176,121.46,121.44,0.2]
["bitfinex","SOLUSD",1766085064619,9.02,121.51,121.45,11.78682176]
["bitfinex","SOLUSD",1766085064821,9.47994492,121.52,121.47,12.46682176]
["bitfinex","SOLUSD",1766085065011,11.78682176,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766085066031,12.45682176,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766085066232,12.45682176,121.5,121.45,11.78682176]
["bitfinex","SOLUSD",1766085066729,11.78682176,121.51,121.47,0.68]
["bitfinex","SOLUSD",1766085067137,12.45682176,121.5,121.45,12.46682176]
["bitfinex","SOLUSD",1766085067518,11.78682176,121.5,121.46,0.68]
["bitfinex","SOLUSD",1766085067828,12.45682176,121.51,121.46,12.46682176]
["bitfinex","SOLUSD",1766085068046,10.43767296,121.53,121.47,11.78682176]
["bitfinex","SOLUSD",1766085068254,12.45682176,121.56,121.5,11.78682176]
["bitfinex","SOLUSD",1766085068412,12.45682176,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766085068736,0.67,121.55,121.5,12.46682176]
["bitfinex","SOLUSD",1766085069108,12.45682176,121.53,121.47,11.11767296]
["bitfinex","SOLUSD",1766085069308,12.45682176,121.53,121.47,12.46682176]
["bitfinex","SOLUSD",1766085069508,19.24761788,121.57,121.46,36.500713]
["bitfinex","SOLUSD",1766085069509,0.67,121.57,121.51,7.2604236]
["bitfinex","SOLUSD",1766085069731,7.2604236,121.56,121.49,10.43767296]
["bitfinex","SOLUSD",1766085069923,7.9304236,121.56,121.5,7.9404236]
["bitfinex","SOLUSD",1766085070107,7.9304236,121.56,121.51,7.9404236]
["bitfinex","SOLUSD",1766085070313,7.9304236,121.56,121.51,0.68]
["bitfinex","SOLUSD",1766085071533,7.9304236,121.56,121.46,16.9604236]
["bitfinex","SOLUSD",1766085071534,7.9304236,121.52,121.46,16.9604236]
["bitfinex","SOLUSD",1766085071735,7.9304236,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766085071918,0.67,121.52,121.47,7.9404236]
["bitfinex","SOLUSD",1766085072121,7.9304236,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766085072717,16.15955986,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766085073322,7.9304236,121.52,121.47,0.68]
["bitfinex","SOLUSD",1766085073535,7.9304236,121.5,121.44,0.89]
["bitfinex","SOLUSD",1766085073831,0.67,121.49,121.44,8.1504236]
["bitfinex","SOLUSD",1766085074215,17.03972024,121.51,121.46,7.9504236]
["bitfinex","SOLUSD",1766085074216,0.67,121.51,121.46,7.9504236]
["bitfinex","SOLUSD",1766085075011,7.9304236,121.53,121.47,7.2604236]
["bitfinex","SOLUSD",1766085075208,16.15887221,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766085075433,7.2604236,121.52,121.48,0.69]
["bitfinex","SOLUSD",1766085076036,7.9304236,121.52,121.46,15.49333613]
["bitfinex","SOLUSD",1766085076227,7.9304236,121.52,121.47,0.69]
["bitfinex","SOLUSD",1766085076613,7.2604236,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766085076813,0.67,121.52,121.47,7.2604236]
["bitfinex","SOLUSD",1766085077040,7.2604236,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766085077515,7.2604236,121.51,121.47,10.43767296]
["bitfinex","SOLUSD",1766085077720,7.2604236,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766085078335,8.8992552,121.52,121.46,0.69]
["bitfinex","SOLUSD",1766085078530,7.2604236,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766085079043,8.8991059,121.52,121.46,0.69]
["bitfinex","SOLUSD",1766085079226,7.2604236,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766085079615,7.9304236,121.51,121.46,0.69]
["bitfinex","SOLUSD",1766085079917,7.1404236,121.5,121.44,35.15237172]
["bitfinex","SOLUSD",1766085080119,8.22998809,121.51,121.44,9.22]
["bitfinex","SOLUSD",1766085080120,7.2604236,121.48,121.44,9.22]
["bitfinex","SOLUSD",1766085080444,0.67,121.47,121.44,9.22]
["bitfinex","SOLUSD",1766085080742,7.9304236,121.49,121.44,9.22]
["bitfinex","SOLUSD",1766085081041,7.9304236,121.48,121.44,0.2]
["bitfinex","SOLUSD",1766085081243,0.67,121.47,121.44,0.2]
["bitfinex","SOLUSD",1766085081414,7.2604236,121.48,121.44,0.2]
["bitfinex","SOLUSD",1766085081617,7.9304236,121.48,121.44,0.2]
["bitfinex","SOLUSD",1766085081814,7.9304236,121.47,121.44,0.2]
["bitfinex","SOLUSD",1766085082019,7.9304236,121.49,121.44,0.2]
["bitfinex","SOLUSD",1766085082218,0.67,121.48,121.44,0.2]
["bitfinex","SOLUSD",1766085082836,0.67,121.48,121.44,0.89]
["bitfinex","SOLUSD",1766085083352,10.43767296,121.48,121.45,7.9504236]
["bitfinex","SOLUSD",1766085084221,0.67,121.51,121.47,7.2604236]
["bitfinex","SOLUSD",1766085084558,11.10767296,121.51,121.46,7.9504236]
["bitfinex","SOLUSD",1766085085251,0.67,121.51,121.46,7.9504236]
["bitfinex","SOLUSD",1766085085619,7.2604236,121.51,121.44,8.43418159]
["bitfinex","SOLUSD",1766085085982,7.2604236,121.51,121.46,7.2604236]
["bitfinex","SOLUSD",1766085085983,0.67,121.5,121.46,7.2604236]
["bitfinex","SOLUSD",1766085086459,7.9304236,121.5,121.45,7.9504236]
["bitfinex","SOLUSD",1766085086620,7.9304236,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766085086820,7.9304236,121.5,121.45,7.9504236]
["bitfinex","SOLUSD",1766085087317,0.67,121.5,121.45,0.69]
["bitfinex","SOLUSD",1766085087550,0.67,121.5,121.45,3.40183292]
["bitfinex","SOLUSD",1766085088421,0.67,121.5,121.46,2.71183292]
["bitfinex","SOLUSD",1766085088617,0.67,121.5,121.45,8.92333327]
["bitfinex","SOLUSD",1766085088618,10.43767296,121.52,121.48,3.40183292]
["bitfinex","SOLUSD",1766085090234,0.67,121.53,121.49,2.71183292]
["bitfinex","SOLUSD",1766085092963,0.67,121.53,121.48,3.40183292]
["bitfinex","SOLUSD",1766085093447,0.67,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766085093767,0.67,121.53,121.48,3.40183292]
["bitfinex","SOLUSD",1766085094971,0.67,121.52,121.45,9.02]
["bitfinex","SOLUSD",1766085095273,0.67,121.5,121.46,2.71183292]
["bitfinex","SOLUSD",1766085101361,0.67,121.53,121.49,2.71183292]
["bitfinex","SOLUSD",1766085101745,0.67,121.53,121.48,2.71183292]
["bitfinex","SOLUSD",1766085102057,0.67,121.53,121.49,3.40183292]
["bitfinex","SOLUSD",1766085102450,0.67,121.53,121.48,0.69]
["bitfinex","SOLUSD",1766085102777,3.38183292,121.51,121.46,12.42183292]
["bitfinex","SOLUSD",1766085102955,10.43767296,121.49,121.44,2.91183292]
["bitfinex","SOLUSD",1766085103151,0.67,121.48,121.44,2.91183292]
["bitfinex","SOLUSD",1766085104381,0.67,121.48,121.44,0.2]
["bitfinex","SOLUSD",1766085104567,0.67,121.45,121.4,3.60183292]
["bitfinex","SOLUSD",1766085104874,0.67,121.45,121.4,2.91183292]
["bitfinex","SOLUSD",1766085105072,0.67,121.46,121.41,3.40183292]
["bitfinex","SOLUSD",1766085105276,0.67,121.46,121.4,3.60183292]
["bitfinex","SOLUSD",1766085105277,0.67,121.45,121.4,3.60183292]
["bitfinex","SOLUSD",1766085105586,0.67,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766085107677,7.26861771,121.46,121.4,0.2]
["bitfinex","SOLUSD",1766085107678,7.26861771,121.44,121.4,0.2]
["bitfinex","SOLUSD",1766085107867,7.93861771,121.44,121.4,0.89]
["bitfinex","SOLUSD",1766085108567,10.43767296,121.46,121.41,7.95861771]
["bitfinex","SOLUSD",1766085108568,11.10767296,121.46,121.41,7.95861771]
["bitfinex","SOLUSD",1766085108758,20.12767296,121.46,121.41,7.95861771]
["bitfinex","SOLUSD",1766085109175,7.93861771,121.49,121.44,7.95861771]
["bitfinex","SOLUSD",1766085109556,18.37629067,121.49,121.44,0.69]
["bitfinex","SOLUSD",1766085109978,7.26861771,121.47,121.42,0.69]
["bitfinex","SOLUSD",1766085110281,0.67,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766085110469,7.93861771,121.47,121.42,7.95861771]
["bitfinex","SOLUSD",1766085110671,0.67,121.47,121.42,7.95861771]
["bitfinex","SOLUSD",1766085110995,0.67,121.46,121.42,0.69]
["bitfinex","SOLUSD",1766085112563,7.26861771,121.44,121.4,0.89]
["bitfinex","SOLUSD",1766085112760,7.93861771,121.45,121.4,0.89]
["bitfinex","SOLUSD",1766085113171,7.93861771,121.45,121.4,9.12717313]
["bitfinex","SOLUSD",1766085113378,7.93861771,121.45,121.41,0.69]
["bitfinex","SOLUSD",1766085113887,7.93861771,121.45,121.4,0.89]
["bitfinex","SOLUSD",1766085114504,120.84392404,121.45,121.4,0.2]
["bitfinex","SOLUSD",1766085114668,0.67,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766085114988,7.93861771,121.42,121.4,0.2]
["bitfinex","SOLUSD",1766085115171,9.02,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766085115369,120.75861771,121.45,121.4,0.89]
["bitfinex","SOLUSD",1766085115574,7.26861771,121.44,121.4,0.89]
["bitfinex","SOLUSD",1766085115891,7.93861771,121.44,121.4,0.89]
["bitfinex","SOLUSD",1766085116189,0.67,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766085116756,7.93861771,121.43,121.4,0.2]
["bitfinex","SOLUSD",1766085117291,0.67,121.41,121.38,0.2]
["bitfinex","SOLUSD",1766085117584,7.93861771,121.41,121.38,0.2]
["bitfinex","SOLUSD",1766085118090,0.67,121.41,121.38,0.2]
["bitfinex","SOLUSD",1766085118267,0.67,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766085118863,7.93861771,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766085119068,7.93861771,121.44,121.39,7.26861771]
["bitfinex","SOLUSD",1766085119069,7.93861771,121.44,121.39,0.69]
["bitfinex","SOLUSD",1766085119464,0.67,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766085119882,7.93861771,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766085120765,0.67,121.44,121.4,0.69]
["bitfinex","SOLUSD",1766085120966,7.93861771,121.42,121.38,0.2]
["bitfinex","SOLUSD",1766085121382,0.68,121.41,121.38,0.2]
["bitfinex","SOLUSD",1766085121577,16.28861771,121.42,121.38,0.2]
["bitfinex","SOLUSD",1766085121578,7.94861771,121.4,121.38,0.2]
["bitfinex","SOLUSD",1766085121993,0.68,121.4,121.38,0.2]
["bitfinex","SOLUSD",1766085122367,0.68,121.38,121.33,0.66]
["bitfinex","SOLUSD",1766085122563,122.18629067,121.4,121.35,0.66]
["bitfinex","SOLUSD",1766085122768,31.61243144,121.46,121.37,7.92861771]
["bitfinex","SOLUSD",1766085122769,9.7,121.42,121.37,7.92861771]
["bitfinex","SOLUSD",1766085122972,0.68,121.42,121.37,0.66]
["bitfinex","SOLUSD",1766085123187,9.02,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766085123410,7.94861771,121.45,121.4,0.66]
["bitfinex","SOLUSD",1766085123570,9.02,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085123770,16.96861771,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085124070,7.26861771,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766085124290,7.94861771,121.45,121.39,0.66]
["bitfinex","SOLUSD",1766085124498,7.94861771,121.44,121.39,0.66]
["bitfinex","SOLUSD",1766085124695,0.68,121.44,121.39,8.23791002]
["bitfinex","SOLUSD",1766085124870,0.68,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766085125370,7.94861771,121.44,121.38,27.69597302]
["bitfinex","SOLUSD",1766085125703,0.68,121.44,121.4,0.66]
["bitfinex","SOLUSD",1766085125876,0.68,121.47,121.41,7.92861771]
["bitfinex","SOLUSD",1766085126080,16.96861771,121.47,121.42,0.66]
["bitfinex","SOLUSD",1766085126288,9.02,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766085126471,16.96861771,121.47,121.43,0.66]
["bitfinex","SOLUSD",1766085126797,7.26861771,121.46,121.4,7.26861771]
["bitfinex","SOLUSD",1766085126982,7.26861771,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766085127977,0.68,121.43,121.38,26.60456006]
["bitfinex","SOLUSD",1766085128182,0.68,121.46,121.41,7.92861771]
["bitfinex","SOLUSD",1766085129095,0.68,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085129283,7.94861771,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085129483,4.92012991,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085129886,13.15329388,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085130393,4.24012991,121.45,121.41,0.66]
["bitfinex","SOLUSD",1766085130601,4.92012991,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085132702,13.15338224,121.46,121.41,0.66]
["bitfinex","SOLUSD",1766085133688,4.92012991,121.45,121.39,4.96012991]
["bitfinex","SOLUSD",1766085134087,4.92012991,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766085135303,0.68,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766085136403,4.92012991,121.45,121.4,0.72]
["bitfinex","SOLUSD",1766085136602,4.24012991,121.44,121.4,0.72]
["bitfinex","SOLUSD",1766085136810,4.92012991,121.44,121.4,0.72]
["bitfinex","SOLUSD",1766085137304,0.68,121.43,121.38,8.95855974]
["bitfinex","SOLUSD",1766085137610,4.92012991,121.43,121.39,0.72]
["bitfinex","SOLUSD",1766085138712,4.24012991,121.43,121.37,9.02]
["bitfinex","SOLUSD",1766085139010,4.24012991,121.43,121.36,0.72]
["bitfinex","SOLUSD",1766085139011,4.24012991,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766085139786,4.24012991,121.4,121.34,4.24012991]
["bitfinex","SOLUSD",1766085139990,4.92012991,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766085140196,4.24012991,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766085141501,0.68,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766085141708,4.24012991,121.38,121.33,9.74]
["bitfinex","SOLUSD",1766085142011,4.92012991,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766085142519,4.92012991,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766085143090,4.92012991,121.36,121.32,0.72]
["bitfinex","SOLUSD",1766085143994,4.92012991,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766085144517,0.68,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766085144885,4.92012991,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766085145406,0.68,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766085145607,4.92012991,121.35,121.31,0.2]
["bitfinex","SOLUSD",1766085146039,4.92012991,121.35,121.31,0.92]
["bitfinex","SOLUSD",1766085147501,0.68,121.35,121.31,0.92]
["bitfinex","SOLUSD",1766085147822,4.92012991,121.35,121.31,0.92]
["bitfinex","SOLUSD",1766085147990,0.68,121.35,121.31,0.92]
["bitfinex","SOLUSD",1766085148189,10.43767296,121.38,121.31,0.2]
["bitfinex","SOLUSD",1766085148415,4.92012991,121.39,121.33,4.24012991]
["bitfinex","SOLUSD",1766085148623,4.92012991,121.38,121.34,0.72]
["bitfinex","SOLUSD",1766085148790,4.24012991,121.37,121.34,0.72]
["bitfinex","SOLUSD",1766085149097,4.24012991,121.37,121.31,12.6832522]
["bitfinex","SOLUSD",1766085149098,4.24012991,121.36,121.32,0.72]
["bitfinex","SOLUSD",1766085149297,9.02,121.39,121.31,0.2]
["bitfinex","SOLUSD",1766085149298,4.24012991,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766085149614,4.24012991,121.33,121.31,0.2]
["bitfinex","SOLUSD",1766085150406,4.92012991,121.34,121.31,0.2]
["bitfinex","SOLUSD",1766085151209,4.24012991,121.33,121.31,0.2]
["bitfinex","SOLUSD",1766085151416,4.24012991,121.32,121.31,0.2]
["bitfinex","SOLUSD",1766085152114,0.68,121.33,121.28,0.2]
["bitfinex","SOLUSD",1766085152115,4.24012991,121.33,121.28,0.2]
["bitfinex","SOLUSD",1766085152327,8.24131482,121.34,121.25,0.2]
["bitfinex","SOLUSD",1766085152328,0.68,121.28,121.25,0.2]
["bitfinex","SOLUSD",1766085152504,4.24012991,121.27,121.25,0.2]
["bitfinex","SOLUSD",1766085152820,20.15767296,121.31,121.25,0.2]
["bitfinex","SOLUSD",1766085153032,11.11767296,121.31,121.25,0.2]
["bitfinex","SOLUSD",1766085153220,15.35780287,121.31,121.25,4.44012991]
["bitfinex","SOLUSD",1766085153542,15.35780287,121.31,121.25,12.68752314]
["bitfinex","SOLUSD",1766085153898,11.11767296,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766085154294,15.35780287,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766085154500,4.92012991,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766085154835,4.24012991,121.29,121.26,0.72]
["bitfinex","SOLUSD",1766085155121,0.68,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766085155301,10.43767296,121.31,121.28,0.72]
["bitfinex","SOLUSD",1766085155512,10.43767296,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085156014,22.92008564,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085156716,14.67780287,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085156917,10.43767296,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085157302,20.60274575,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766085157303,4.24012991,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766085157507,19.3286041,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766085157705,9.72,121.36,121.3,0.72]
["bitfinex","SOLUSD",1766085157706,17.96052859,121.36,121.3,0.72]
["bitfinex","SOLUSD",1766085158022,20.95633214,121.35,121.3,0.72]
["bitfinex","SOLUSD",1766085158226,10.43767296,121.35,121.31,0.72]
["bitfinex","SOLUSD",1766085158419,10.43767296,121.35,121.28,10.51865918]
["bitfinex","SOLUSD",1766085158420,10.51865918,121.34,121.28,10.51865918]
["bitfinex","SOLUSD",1766085158622,10.51865918,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085159016,11.19865918,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085159222,0.68,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085159824,19.4406532,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085160802,28.4806532,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085161600,9.04,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085161804,27.80070526,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085163219,28.52070526,121.33,121.29,0.72]
["bitfinex","SOLUSD",1766085164726,27.80070526,121.33,121.27,10.51865918]
["bitfinex","SOLUSD",1766085164905,28.52070526,121.33,121.28,11.17865918]
["bitfinex","SOLUSD",1766085166339,28.52070526,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085166630,9.76,121.33,121.29,0.66]
["bitfinex","SOLUSD",1766085168425,20.27865918,121.33,121.29,0.66]
["bitfinex","SOLUSD",1766085168729,9.76,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085168933,20.27865918,121.33,121.28,11.17865918]
["bitfinex","SOLUSD",1766085169118,20.27865918,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085169320,19.55865918,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085169620,20.27865918,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085170240,28.52070619,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085170425,9.04,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085171233,9.76,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085171434,20.27865918,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085172028,9.76,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085172340,19.48070619,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085172546,0.72,121.33,121.29,11.17865918]
["bitfinex","SOLUSD",1766085172714,20.27865918,121.33,121.29,0.66]
["bitfinex","SOLUSD",1766085172913,0.72,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085173819,11.23865918,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085174221,8.96271858,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085175044,8.96271858,121.32,121.27,0.66]
["bitfinex","SOLUSD",1766085175045,11.23865918,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085175430,0.72,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085175616,11.23865918,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085176346,10.51865918,121.3,121.25,11.37865918]
["bitfinex","SOLUSD",1766085176532,11.23865918,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085177844,10.43767296,121.29,121.26,0.66]
["bitfinex","SOLUSD",1766085178253,21.67633214,121.29,121.25,0.86]
["bitfinex","SOLUSD",1766085179233,10.43767296,121.29,121.26,0.66]
["bitfinex","SOLUSD",1766085179943,10.43767296,121.29,121.25,0.2]
["bitfinex","SOLUSD",1766085180145,22.9337065,121.29,121.25,0.86]
["bitfinex","SOLUSD",1766085180343,11.15767296,121.28,121.25,0.86]
["bitfinex","SOLUSD",1766085180522,10.43767296,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085180725,15.40898745,121.31,121.26,0.66]
["bitfinex","SOLUSD",1766085180945,11.15767296,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085181120,20.19767296,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085181927,28.44102764,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085182135,20.19767296,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085182918,24.44898745,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085183123,24.42898745,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085183574,31.97241866,121.31,121.25,4.45131449]
["bitfinex","SOLUSD",1766085183723,31.11721091,121.37,121.28,0.66]
["bitfinex","SOLUSD",1766085183936,0.7,121.33,121.28,0.66]
["bitfinex","SOLUSD",1766085184128,4.95131449,121.32,121.26,0.66]
["bitfinex","SOLUSD",1766085184330,4.95131449,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085184524,0.7,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085184944,8.80994492,121.32,121.27,0.66]
["bitfinex","SOLUSD",1766085185125,10.43767296,121.33,121.29,4.91131449]
["bitfinex","SOLUSD",1766085185126,11.13767296,121.33,121.29,4.91131449]
["bitfinex","SOLUSD",1766085185450,4.95131449,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085185647,0.7,121.31,121.28,0.66]
["bitfinex","SOLUSD",1766085186346,4.95131449,121.31,121.28,0.66]
["bitfinex","SOLUSD",1766085186925,0.7,121.31,121.28,0.66]
["bitfinex","SOLUSD",1766085187120,4.95131449,121.32,121.28,0.66]
["bitfinex","SOLUSD",1766085187722,0.7,121.29,121.25,0.86]
["bitfinex","SOLUSD",1766085187936,4.95131449,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085188131,0.7,121.3,121.26,4.91131449]
["bitfinex","SOLUSD",1766085188450,0.7,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085189158,9.74,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085189738,13.99131449,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085190230,9.74,121.3,121.26,0.66]
["bitfinex","SOLUSD",1766085190647,9.74,121.3,121.26,4.91131449]
["bitfinex","SOLUSD",1766085190850,9.04,121.3,121.26,4.25131449]
["bitfinex","SOLUSD",1766085191074,103.8,121.31,121.27,4.25131449]
["bitfinex","SOLUSD",1766085191329,112.84,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085191533,113.54,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085191855,113.54,121.31,121.27,2.71992034]
["bitfinex","SOLUSD",1766085192160,113.54,121.31,121.27,3.37992034]
["bitfinex","SOLUSD",1766085192351,113.54,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085192840,112.84,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085193150,113.55,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085196760,116.26992034,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085197333,113.55,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085198152,104.51,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085198472,113.55,121.31,121.27,0.66]
["bitfinex","SOLUSD",1766085199161,113.55,121.31,121.28,2.71992034]
["bitfinex","SOLUSD",1766085199350,113.55,121.31,121.28,0.67]
["bitfinex","SOLUSD",1766085199551,113.55,121.31,121.28,3.38992034]
["bitfinex","SOLUSD",1766085200147,113.55,121.31,121.28,0.67]
["bitfinex","SOLUSD",1766085200968,112.84,121.31,121.28,0.67]
["bitfinex","SOLUSD",1766085201162,113.55,121.31,121.27,2.71992034]
["bitfinex","SOLUSD",1766085201342,112.84,121.31,121.28,0.67]
["bitfinex","SOLUSD",1766085202261,0.71,121.3,121.27,2.71992034]
["bitfinex","SOLUSD",1766085202746,0.71,121.3,121.26,3.38992034]
["bitfinex","SOLUSD",1766085202945,0.71,121.3,121.26,2.71992034]
["bitfinex","SOLUSD",1766085203143,0.71,121.3,121.25,0.2]
["bitfinex","SOLUSD",1766085203346,0.71,121.28,121.25,0.2]
["bitfinex","SOLUSD",1766085204275,0.71,121.27,121.25,0.2]
["bitfinex","SOLUSD",1766085204452,0.71,121.27,121.22,0.77]
["bitfinex","SOLUSD",1766085204453,0.71,121.27,121.22,3.48992034]
["bitfinex","SOLUSD",1766085204850,0.71,121.27,121.23,3.38992034]
["bitfinex","SOLUSD",1766085205665,0.71,121.26,121.22,3.48992034]
["bitfinex","SOLUSD",1766085207942,8.80994492,121.25,121.22,0.1]
["bitfinex","SOLUSD",1766085208146,0.71,121.24,121.22,0.1]
["bitfinex","SOLUSD",1766085208343,0.71,121.23,121.21,0.2]
["bitfinex","SOLUSD",1766085209051,9.75,121.23,121.21,0.2]
["bitfinex","SOLUSD",1766085209453,9.75,121.23,121.21,0.13]
["bitfinex","SOLUSD",1766085209454,0.71,121.22,121.21,0.13]
["bitfinex","SOLUSD",1766085209646,3.42992034,121.22,121.17,3.38992034]
["bitfinex","SOLUSD",1766085210666,3.42992034,121.22,121.18,0.67]
["bitfinex","SOLUSD",1766085211252,3.38992034,121.22,121.17,3.38992034]
["bitfinex","SOLUSD",1766085211463,3.38992034,121.22,121.17,2.71992034]
["bitfinex","SOLUSD",1766085211464,0.67,121.21,121.17,2.71992034]
["bitfinex","SOLUSD",1766085212059,3.38992034,121.21,121.16,3.48992034]
["bitfinex","SOLUSD",1766085212258,0.67,121.21,121.17,3.38992034]
["bitfinex","SOLUSD",1766085212672,3.38992034,121.2,121.16,0.1]
["bitfinex","SOLUSD",1766085212864,0.67,121.2,121.16,3.48992034]
["bitfinex","SOLUSD",1766085213067,0.67,121.2,121.17,0.67]
["bitfinex","SOLUSD",1766085213549,8.80994492,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766085213870,9.47994492,121.21,121.17,3.38992034]
["bitfinex","SOLUSD",1766085214255,8.80994492,121.21,121.17,2.71992034]
["bitfinex","SOLUSD",1766085214471,9.47994492,121.21,121.17,3.38992034]
["bitfinex","SOLUSD",1766085214874,18.51994492,121.21,121.17,0.67]
["bitfinex","SOLUSD",1766085215055,18.51994492,121.21,121.17,3.38992034]
["bitfinex","SOLUSD",1766085215376,9.04,121.22,121.19,3.38992034]
["bitfinex","SOLUSD",1766085215570,9.71,121.22,121.19,3.38992034]
["bitfinex","SOLUSD",1766085215877,9.04,121.22,121.19,3.38992034]
["bitfinex","SOLUSD",1766085216772,9.04,121.22,121.19,0.67]
["bitfinex","SOLUSD",1766085216952,9.04,121.22,121.19,3.38992034]
["bitfinex","SOLUSD",1766085217782,9.71,121.23,121.19,3.38992034]
["bitfinex","SOLUSD",1766085217954,12.42992034,121.23,121.19,0.67]
["bitfinex","SOLUSD",1766085218559,41.23186461,121.27,121.23,0.67]
["bitfinex","SOLUSD",1766085218560,0.67,121.27,121.23,0.67]
["bitfinex","SOLUSD",1766085218757,0.67,121.27,121.24,0.67]
["bitfinex","SOLUSD",1766085218974,0.67,121.27,121.23,2.71992034]
["bitfinex","SOLUSD",1766085219277,0.67,121.27,121.23,0.67]
["bitfinex","SOLUSD",1766085220258,10.96662965,121.27,121.19,18.68897076]
["bitfinex","SOLUSD",1766085220575,10.96662965,121.27,121.22,0.67]
["bitfinex","SOLUSD",1766085220576,3.38992034,121.26,121.22,0.67]
["bitfinex","SOLUSD",1766085220876,0.67,121.24,121.2,2.71992034]
["bitfinex","SOLUSD",1766085221110,0.67,121.24,121.2,3.38992034]
["bitfinex","SOLUSD",1766085221280,10.43767296,121.26,121.23,3.38992034]
["bitfinex","SOLUSD",1766085221576,2.71992034,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766085221577,20.14767296,121.29,121.25,0.67]
["bitfinex","SOLUSD",1766085221783,28.39240501,121.29,121.23,0.67]
["bitfinex","SOLUSD",1766085221966,28.39240501,121.29,121.24,3.38992034]
["bitfinex","SOLUSD",1766085221967,31.11232535,121.29,121.24,3.38992034]
["bitfinex","SOLUSD",1766085222682,9.7,121.28,121.24,0.67]
["bitfinex","SOLUSD",1766085222977,9.04,121.28,121.21,8.25014437]
["bitfinex","SOLUSD",1766085223153,9.7,121.27,121.23,3.43992034]
["bitfinex","SOLUSD",1766085223358,9.04,121.27,121.24,3.43992034]
["bitfinex","SOLUSD",1766085223557,10.43767296,121.26,121.24,3.43992034]
["bitfinex","SOLUSD",1766085223759,17.94505639,121.29,121.24,3.43992034]
["bitfinex","SOLUSD",1766085224080,10.43767296,121.28,121.24,2.71992034]
["bitfinex","SOLUSD",1766085224273,10.43767296,121.28,121.25,0.72]
["bitfinex","SOLUSD",1766085225580,10.43767296,121.28,121.24,2.71992034]
["bitfinex","SOLUSD",1766085225763,10.43767296,121.28,121.24,3.43992034]
["bitfinex","SOLUSD",1766085225764,11.09767296,121.28,121.24,3.43992034]
["bitfinex","SOLUSD",1766085226782,11.09767296,121.28,121.24,0.72]
["bitfinex","SOLUSD",1766085227173,11.09767296,121.28,121.24,3.43992034]
["bitfinex","SOLUSD",1766085227890,10.43767296,121.27,121.24,0.72]
["bitfinex","SOLUSD",1766085228389,13.1575933,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766085228601,13.8175933,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766085228777,22.06378259,121.27,121.22,3.43992034]
["bitfinex","SOLUSD",1766085228982,0.66,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766085229377,0.66,121.26,121.22,3.43992034]
["bitfinex","SOLUSD",1766085229765,0.66,121.26,121.23,2.71992034]
["bitfinex","SOLUSD",1766085231105,11.09767296,121.27,121.23,3.43992034]
["bitfinex","SOLUSD",1766085231697,11.09767296,121.27,121.23,0.72]
["bitfinex","SOLUSD",1766085232066,10.43767296,121.27,121.24,3.43992034]
["bitfinex","SOLUSD",1766085232266,10.43767296,121.27,121.2,23.34694864]
["bitfinex","SOLUSD",1766085232267,10.43767296,121.27,121.25,2.71992034]
["bitfinex","SOLUSD",1766085232472,10.43767296,121.27,121.25,3.43992034]
["bitfinex","SOLUSD",1766085233186,0.66,121.29,121.25,3.43992034]
["bitfinex","SOLUSD",1766085233389,0.66,121.29,121.23,8.2484346]
["bitfinex","SOLUSD",1766085233390,0.66,121.32,121.28,3.43992034]
["bitfinex","SOLUSD",1766085233587,11.6226663,121.32,121.28,0.72]
["bitfinex","SOLUSD",1766085234104,0.66,121.31,121.27,0.72]
["bitfinex","SOLUSD",1766085234266,2.71992034,121.28,121.23,0.72]
["bitfinex","SOLUSD",1766085234472,0.66,121.27,121.23,3.43992034]
["bitfinex","SOLUSD",1766085234871,2.71992034,121.29,121.24,2.71992034]
["bitfinex","SOLUSD",1766085235172,22.06240115,121.29,121.24,3.43992034]
["bitfinex","SOLUSD",1766085235577,2.71992034,121.28,121.2,13.1575933]
["bitfinex","SOLUSD",1766085235774,0.66,121.26,121.22,2.71992034]
["bitfinex","SOLUSD",1766085236172,0.66,121.26,121.22,3.43992034]
["bitfinex","SOLUSD",1766085236379,10.43767296,121.26,121.23,3.43992034]
["bitfinex","SOLUSD",1766085238273,10.43767296,121.26,121.24,0.72]
["bitfinex","SOLUSD",1766085239699,8.24502712,121.29,121.24,2.71992034]
["bitfinex","SOLUSD",1766085239875,8.24502712,121.29,121.2,23.34662867]
["bitfinex","SOLUSD",1766085239876,11.09767296,121.29,121.25,3.43992034]
["bitfinex","SOLUSD",1766085240279,17.05430322,121.3,121.26,3.43992034]
["bitfinex","SOLUSD",1766085240475,17.05430322,121.3,121.27,0.72]
["bitfinex","SOLUSD",1766085240696,30.87189652,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766085241195,28.15197618,121.3,121.26,3.43992034]
["bitfinex","SOLUSD",1766085241394,30.87189652,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766085243695,30.21189652,121.3,121.26,0.72]
["bitfinex","SOLUSD",1766085244271,30.21189652,121.3,121.21,10.43767296]
["bitfinex","SOLUSD",1766085244474,30.21189652,121.3,121.23,2.71992034]
["bitfinex","SOLUSD",1766085244475,12.19986526,121.28,121.23,2.71992034]
["bitfinex","SOLUSD",1766085244675,0.67,121.28,121.24,3.42992034]
["bitfinex","SOLUSD",1766085244887,0.67,121.28,121.21,10.43767296]
["bitfinex","SOLUSD",1766085244888,18.68203126,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085245109,0.67,121.31,121.27,2.71992034]
["bitfinex","SOLUSD",1766085245312,0.67,121.31,121.27,3.42992034]
["bitfinex","SOLUSD",1766085245614,20.76986526,121.35,121.29,3.42992034]
["bitfinex","SOLUSD",1766085245918,11.63142846,121.34,121.29,3.42992034]
["bitfinex","SOLUSD",1766085246079,11.63142846,121.34,121.27,2.71992034]
["bitfinex","SOLUSD",1766085246080,2.71992034,121.33,121.27,2.71992034]
["bitfinex","SOLUSD",1766085246279,3.38992034,121.32,121.27,2.71992034]
["bitfinex","SOLUSD",1766085246481,0.67,121.31,121.27,2.71992034]
["bitfinex","SOLUSD",1766085246687,0.67,121.31,121.27,3.42992034]
["bitfinex","SOLUSD",1766085247575,2.71992034,121.33,121.28,2.71992034]
["bitfinex","SOLUSD",1766085247902,0.67,121.32,121.28,2.71992034]
["bitfinex","SOLUSD",1766085248077,0.67,121.32,121.28,3.42992034]
["bitfinex","SOLUSD",1766085249384,0.67,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766085250710,0.67,121.33,121.28,2.71992034]
["bitfinex","SOLUSD",1766085250893,11.75992034,121.34,121.28,0.71]
["bitfinex","SOLUSD",1766085250894,3.38992034,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766085251112,2.71992034,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766085251407,4.24987809,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766085251603,4.91987809,121.33,121.28,0.71]
["bitfinex","SOLUSD",1766085251778,4.91987809,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766085252401,0.67,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766085253709,4.91987809,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766085254699,0.67,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766085255087,0.67,121.33,121.29,4.95987809]
["bitfinex","SOLUSD",1766085255586,0.67,121.33,121.29,0.71]
["bitfinex","SOLUSD",1766085255996,0.67,121.33,121.29,4.95987809]
["bitfinex","SOLUSD",1766085256792,0.66,121.32,121.28,0.71]
["bitfinex","SOLUSD",1766085256983,0.66,121.32,121.27,4.95987809]
["bitfinex","SOLUSD",1766085257186,4.90987809,121.32,121.27,0.71]
["bitfinex","SOLUSD",1766085258711,4.90987809,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085260122,4.90987809,121.29,121.25,0.71]
["bitfinex","SOLUSD",1766085260423,4.90987809,121.29,121.22,4.95987809]
["bitfinex","SOLUSD",1766085260424,4.90987809,121.28,121.22,4.95987809]
["bitfinex","SOLUSD",1766085260589,4.90987809,121.28,121.23,0.71]
["bitfinex","SOLUSD",1766085261316,4.90987809,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766085262209,0.66,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766085262508,10.43767296,121.28,121.25,4.95987809]
["bitfinex","SOLUSD",1766085262698,0.66,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085262699,15.34755105,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085263084,11.09767296,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085263286,11.09767296,121.3,121.26,4.95987809]
["bitfinex","SOLUSD",1766085263503,11.09767296,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085264486,15.34755105,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085264888,11.09767296,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085265113,15.34755105,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085265612,11.09767296,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085266698,10.43767296,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766085268309,14.68755105,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085268717,10.43767296,121.3,121.26,0.71]
["bitfinex","SOLUSD",1766085269816,10.43767296,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766085270602,14.68755105,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766085270990,0.66,121.29,121.25,0.71]
["bitfinex","SOLUSD",1766085271191,4.24987809,121.28,121.25,0.71]
["bitfinex","SOLUSD",1766085271395,25.52952511,121.29,121.25,0.71]
["bitfinex","SOLUSD",1766085272219,10.43767296,121.3,121.27,0.71]
["bitfinex","SOLUSD",1766085272417,10.43767296,121.29,121.27,0.71]
["bitfinex","SOLUSD",1766085272921,23.59596798,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085276412,22.93596798,121.31,121.24,20.61990295]
["bitfinex","SOLUSD",1766085276611,22.93596798,121.31,121.24,0.71]
["bitfinex","SOLUSD",1766085276612,4.24987809,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766085276813,27.72608989,121.31,121.24,4.24987809]
["bitfinex","SOLUSD",1766085277050,18.68608989,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085278049,22.93596798,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085278237,23.59596798,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085279829,18.68608989,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085280036,22.93596798,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085280232,23.59596798,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085282013,19.34608989,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085282837,27.58943933,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085283026,19.34608989,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085285839,18.68608989,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085286037,10.43767296,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085286417,15.35755105,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085288211,14.68755105,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085288644,10.43767296,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085290036,11.10767296,121.31,121.27,0.71]
["bitfinex","SOLUSD",1766085290234,0.67,121.29,121.25,0.72]
["bitfinex","SOLUSD",1766085291020,13.1669665,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766085291830,21.41105131,121.3,121.25,0.72]
["bitfinex","SOLUSD",1766085292645,21.41105131,121.3,121.24,13.28987809]
["bitfinex","SOLUSD",1766085292646,0.67,121.29,121.24,9.04]
["bitfinex","SOLUSD",1766085292819,16.49117322,121.3,121.23,0.72]
["bitfinex","SOLUSD",1766085292820,4.91987809,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766085293647,0.67,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766085293951,4.91987809,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766085295540,4.24987809,121.26,121.23,0.72]
["bitfinex","SOLUSD",1766085295745,10.43767296,121.27,121.25,0.72]
["bitfinex","SOLUSD",1766085297046,4.24987809,121.26,121.22,0.72]
["bitfinex","SOLUSD",1766085297847,15.35755105,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766085298025,4.24987809,121.24,121.22,0.72]
["bitfinex","SOLUSD",1766085298231,4.24987809,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766085298537,4.1898781,121.24,121.19,0.72]
["bitfinex","SOLUSD",1766085298845,4.1898781,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766085299450,4.24987809,121.24,121.2,0.72]
["bitfinex","SOLUSD",1766085300254,12.50134745,121.26,121.2,0.72]
["bitfinex","SOLUSD",1766085300458,11.06134745,121.26,121.24,4.24987809]
["bitfinex","SOLUSD",1766085300629,4.96987809,121.3,121.25,0.07]
["bitfinex","SOLUSD",1766085300953,0.72,121.3,121.25,0.07]
["bitfinex","SOLUSD",1766085301144,0.72,121.3,121.26,4.24987809]
["bitfinex","SOLUSD",1766085301353,4.24987809,121.28,121.23,14.68755105]
["bitfinex","SOLUSD",1766085301534,4.24987809,121.28,121.23,10.43767296]
["bitfinex","SOLUSD",1766085301728,0.68,121.29,121.23,22.93631818]
["bitfinex","SOLUSD",1766085302040,4.92987809,121.29,121.23,22.93631818]
["bitfinex","SOLUSD",1766085302353,4.24987809,121.28,121.23,22.93631818]
["bitfinex","SOLUSD",1766085302746,4.92987809,121.29,121.23,22.93631818]
["bitfinex","SOLUSD",1766085303248,0.68,121.31,121.25,4.24987809]
["bitfinex","SOLUSD",1766085303447,4.92987809,121.31,121.26,4.24987809]
["bitfinex","SOLUSD",1766085303623,0.68,121.32,121.27,4.24987809]
["bitfinex","SOLUSD",1766085303827,4.92987809,121.31,121.26,17.28643328]
["bitfinex","SOLUSD",1766085304049,0.68,121.3,121.25,21.53699432]
["bitfinex","SOLUSD",1766085304424,4.92987809,121.3,121.25,21.53699432]
["bitfinex","SOLUSD",1766085304626,4.92987809,121.3,121.25,17.28711623]
["bitfinex","SOLUSD",1766085306249,0.68,121.3,121.25,21.53699432]
["bitfinex","SOLUSD",1766085307462,4.92987809,121.33,121.27,12.49580412]
["bitfinex","SOLUSD",1766085307626,0.68,121.31,121.26,12.4965241]
["bitfinex","SOLUSD",1766085308027,4.92987809,121.33,121.27,12.49576377]
["bitfinex","SOLUSD",1766085308262,0.68,121.33,121.28,4.24987809]
["bitfinex","SOLUSD",1766085308553,0.68,121.32,121.27,12.49576377]
["bitfinex","SOLUSD",1766085308755,4.24987809,121.33,121.27,12.49576377]
["bitfinex","SOLUSD",1766085308756,0.2,121.35,121.3,4.24987809]
["bitfinex","SOLUSD",1766085308931,0.2,121.35,121.33,4.24987809]
["bitfinex","SOLUSD",1766085309258,0.2,121.35,121.32,4.24987809]
["bitfinex","SOLUSD",1766085310056,0.68,121.34,121.3,13.28987809]
["bitfinex","SOLUSD",1766085310645,0.68,121.34,121.3,21.53386726]
["bitfinex","SOLUSD",1766085310855,0.68,121.34,121.3,9.04]
["bitfinex","SOLUSD",1766085311036,0.68,121.33,121.29,10.43767296]
["bitfinex","SOLUSD",1766085311234,0.68,121.32,121.27,31.97305614]
["bitfinex","SOLUSD",1766085311457,0.68,121.31,121.27,9.04]
["bitfinex","SOLUSD",1766085311752,0.68,121.31,121.27,17.28593369]
["bitfinex","SOLUSD",1766085312162,0.68,121.31,121.27,13.28987809]
["bitfinex","SOLUSD",1766085313452,0.68,121.31,121.27,11.75990007]
["bitfinex","SOLUSD",1766085313760,0.68,121.31,121.27,9.04]
["bitfinex","SOLUSD",1766085314260,2.71990007,121.32,121.25,10.9669843]
["bitfinex","SOLUSD",1766085314261,0.7,121.29,121.25,10.9669843]
["bitfinex","SOLUSD",1766085314461,0.7,121.29,121.25,17.28708423]
["bitfinex","SOLUSD",1766085314666,0.7,121.29,121.25,11.75990007]
["bitfinex","SOLUSD",1766085314858,0.7,121.28,121.24,11.75990007]
["bitfinex","SOLUSD",1766085315057,0.7,121.28,121.24,9.04]
["bitfinex","SOLUSD",1766085316348,0.7,121.28,121.24,20.00798561]
["bitfinex","SOLUSD",1766085316675,2.71990007,121.31,121.26,2.71990007]
["bitfinex","SOLUSD",1766085316853,0.7,121.29,121.25,2.71990007]
["bitfinex","SOLUSD",1766085317061,0.7,121.29,121.24,20.00798561]
["bitfinex","SOLUSD",1766085317776,0.7,121.29,121.25,2.71990007]
["bitfinex","SOLUSD",1766085319455,0.7,121.29,121.25,10.96727669]
["bitfinex","SOLUSD",1766085319776,0.7,121.34,121.28,2.71990007]
["bitfinex","SOLUSD",1766085320078,0.7,121.33,121.29,11.75990007]
["bitfinex","SOLUSD",1766085320251,0.2,121.35,121.29,11.75990007]
["bitfinex","SOLUSD",1766085320449,0.2,121.35,121.33,2.71990007]
["bitfinex","SOLUSD",1766085320653,0.7,121.38,121.34,2.71990007]
["bitfinex","SOLUSD",1766085321277,0.7,121.38,121.33,8.24163934]
["bitfinex","SOLUSD",1766085321570,0.7,121.38,121.34,2.71990007]
["bitfinex","SOLUSD",1766085322171,0.7,121.38,121.33,2.71990007]
["bitfinex","SOLUSD",1766085322376,0.7,121.38,121.33,10.96179258]
["bitfinex","SOLUSD",1766085323079,0.7,121.38,121.34,2.71990007]
["bitfinex","SOLUSD",1766085323378,10.43767296,121.4,121.35,2.71990007]
["bitfinex","SOLUSD",1766085323379,13.85757303,121.4,121.35,2.71990007]
["bitfinex","SOLUSD",1766085323564,0.2,121.41,121.38,2.71990007]
["bitfinex","SOLUSD",1766085325279,0.2,121.41,121.39,2.71990007]
["bitfinex","SOLUSD",1766085325486,0.2,121.42,121.4,7.26930581]
["bitfinex","SOLUSD",1766085325785,0.2,121.42,121.39,16.30930581]
["bitfinex","SOLUSD",1766085326560,0.2,121.42,121.37,7.26930581]
["bitfinex","SOLUSD",1766085326561,0.7,121.41,121.37,7.26930581]
["bitfinex","SOLUSD",1766085327858,0.7,121.41,121.36,17.2796632]
["bitfinex","SOLUSD",1766085328182,0.7,121.41,121.37,7.26930581]
["bitfinex","SOLUSD",1766085328763,0.7,121.41,121.36,17.2796632]
["bitfinex","SOLUSD",1766085328966,0.7,121.41,121.37,7.26930581]
["bitfinex","SOLUSD",1766085329378,0.7,121.41,121.37,15.50845706]
["bitfinex","SOLUSD",1766085329582,0.7,121.38,121.36,9.04]
["bitfinex","SOLUSD",1766085330076,0.7,121.38,121.35,16.30930581]
["bitfinex","SOLUSD",1766085330279,0.7,121.38,121.35,9.04]
["bitfinex","SOLUSD",1766085332373,0.7,121.38,121.33,9.04]
["bitfinex","SOLUSD",1766085332374,0.7,121.37,121.33,9.04]
["bitfinex","SOLUSD",1766085332570,0.7,121.37,121.32,7.26930581]
["bitfinex","SOLUSD",1766085332764,0.7,121.37,121.33,9.04]
["bitfinex","SOLUSD",1766085333780,0.7,121.37,121.33,16.30930581]
["bitfinex","SOLUSD",1766085334784,0.7,121.37,121.33,9.04]
["bitfinex","SOLUSD",1766085335096,0.7,121.37,121.33,16.30930581]
["bitfinex","SOLUSD",1766085335275,0.7,121.37,121.34,7.26930581]
["bitfinex","SOLUSD",1766085335470,0.7,121.39,121.34,7.26930581]
["bitfinex","SOLUSD",1766085335670,7.96930581,121.39,121.34,15.51046491]
["bitfinex","SOLUSD",1766085335884,0.7,121.38,121.34,15.51046491]
["bitfinex","SOLUSD",1766085336081,0.7,121.38,121.34,7.26930581]
["bitfinex","SOLUSD",1766085336860,0.7,121.38,121.34,15.51048008]
["bitfinex","SOLUSD",1766085337065,114.23767296,121.39,121.35,7.26930581]
["bitfinex","SOLUSD",1766085337066,103.8,121.39,121.35,7.26930581]
["bitfinex","SOLUSD",1766085337262,103.8,121.39,121.36,9.04]
["bitfinex","SOLUSD",1766085337589,104.5,121.39,121.36,9.04]
["bitfinex","SOLUSD",1766085338662,0.9,121.42,121.38,7.26930581]
["bitfinex","SOLUSD",1766085338890,0.9,121.42,121.39,9.04]
["bitfinex","SOLUSD",1766085340907,0.2,121.42,121.4,7.26930581]
["bitfinex","SOLUSD",1766085341118,0.7,121.41,121.39,9.04]
["bitfinex","SOLUSD",1766085345977,0.66,121.4,121.37,9.02]
["bitfinex","SOLUSD",1766085346471,0.66,121.39,121.37,9.02]
["bitfinex","SOLUSD",1766085346686,0.66,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085348981,0.2,121.46,121.43,10.43767296]
["bitfinex","SOLUSD",1766085349182,6.46734116,121.49,121.41,0.06]
["bitfinex","SOLUSD",1766085349381,6.46734116,121.47,121.42,9.02]
["bitfinex","SOLUSD",1766085349582,6.46734116,121.47,121.41,6.52734116]
["bitfinex","SOLUSD",1766085350277,9.02,121.49,121.41,6.46734116]
["bitfinex","SOLUSD",1766085350494,6.46734116,121.47,121.41,6.46734116]
["bitfinex","SOLUSD",1766085350873,6.46734116,121.47,121.41,14.7038254]
["bitfinex","SOLUSD",1766085351068,0.66,121.46,121.41,14.7038254]
["bitfinex","SOLUSD",1766085351304,0.66,121.48,121.43,6.46734116]
["bitfinex","SOLUSD",1766085351476,0.66,121.48,121.43,15.48734116]
["bitfinex","SOLUSD",1766085352285,0.66,121.48,121.43,23.72212915]
["bitfinex","SOLUSD",1766085352501,0.66,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766085353499,0.66,121.47,121.43,23.72247544]
["bitfinex","SOLUSD",1766085353801,0.66,121.47,121.43,17.25513428]
["bitfinex","SOLUSD",1766085354004,0.66,121.47,121.44,6.46734116]
["bitfinex","SOLUSD",1766085354205,0.66,121.47,121.43,23.78247544]
["bitfinex","SOLUSD",1766085355900,0.66,121.47,121.43,17.31513428]
["bitfinex","SOLUSD",1766085356406,0.66,121.47,121.43,9.02]
["bitfinex","SOLUSD",1766085358582,6.46734116,121.46,121.43,9.02]
["bitfinex","SOLUSD",1766085358782,6.46734116,121.46,121.41,9.02]
["bitfinex","SOLUSD",1766085358783,0.66,121.45,121.41,9.02]
["bitfinex","SOLUSD",1766085359182,0.66,121.46,121.41,15.54734116]
["bitfinex","SOLUSD",1766085359503,0.66,121.46,121.41,23.78362768]
["bitfinex","SOLUSD",1766085360378,0.66,121.46,121.41,29.67065345]
["bitfinex","SOLUSD",1766085360585,0.66,121.46,121.42,8.23555085]
["bitfinex","SOLUSD",1766085360990,10.43767296,121.49,121.44,6.46734116]
["bitfinex","SOLUSD",1766085361190,0.69,121.48,121.44,9.02]
["bitfinex","SOLUSD",1766085361794,0.69,121.48,121.44,15.48734116]
["bitfinex","SOLUSD",1766085361989,0.69,121.48,121.44,9.02]
["bitfinex","SOLUSD",1766085363002,10.43767296,121.5,121.44,23.72153586]
["bitfinex","SOLUSD",1766085363207,0.69,121.49,121.44,23.72153586]
["bitfinex","SOLUSD",1766085363404,0.69,121.45,121.4,16.90501412]
["bitfinex","SOLUSD",1766085363721,36.49835601,121.5,121.39,8.23755492]
["bitfinex","SOLUSD",1766085363722,7.15734116,121.44,121.39,8.23755492]
["bitfinex","SOLUSD",1766085363885,0.69,121.43,121.38,14.76561198]
["bitfinex","SOLUSD",1766085364090,0.69,121.43,121.4,9.02]
["bitfinex","SOLUSD",1766085365011,7.15734116,121.41,121.36,8.29976374]
["bitfinex","SOLUSD",1766085365308,0.69,121.4,121.37,9.02]
["bitfinex","SOLUSD",1766085366409,0.69,121.39,121.37,9.02]
["bitfinex","SOLUSD",1766085366890,0.69,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085366891,7.15734116,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085368121,0.69,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085368301,7.15734116,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085368610,0.69,121.39,121.36,9.02]
["bitfinex","SOLUSD",1766085368981,0.69,121.36,121.3,0.26]
["bitfinex","SOLUSD",1766085369183,0.69,121.36,121.32,8.24266402]
["bitfinex","SOLUSD",1766085369386,0.69,121.36,121.31,27.76087497]
["bitfinex","SOLUSD",1766085369699,0.69,121.35,121.31,0.06]
["bitfinex","SOLUSD",1766085370011,0.69,121.35,121.32,9.02]
["bitfinex","SOLUSD",1766085371717,0.69,121.35,121.3,0.2]
["bitfinex","SOLUSD",1766085371718,6.46734116,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085371891,0.69,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085372094,0.69,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085372722,7.15734116,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085372884,0.69,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085373089,7.15734116,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085373289,0.69,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085374891,0.71,121.34,121.3,0.2]
["bitfinex","SOLUSD",1766085375094,0.71,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085375294,7.17734116,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085375494,11.23149788,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085376318,10.52149788,121.33,121.3,0.2]
["bitfinex","SOLUSD",1766085376621,11.23149788,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085376915,0.71,121.32,121.3,0.2]
["bitfinex","SOLUSD",1766085381123,10.52149788,121.33,121.26,10.43767296]
["bitfinex","SOLUSD",1766085381124,0.71,121.3,121.26,10.43767296]
["bitfinex","SOLUSD",1766085381417,0.71,121.3,121.26,9.3]
["bitfinex","SOLUSD",1766085382210,0.71,121.3,121.26,17.54672397]
["bitfinex","SOLUSD",1766085382403,0.71,121.3,121.26,28.06822185]
["bitfinex","SOLUSD",1766085383017,9.02,121.36,121.32,10.43767296]
["bitfinex","SOLUSD",1766085383199,0.71,121.37,121.33,0.26]
["bitfinex","SOLUSD",1766085383398,10.52149788,121.36,121.32,9.04]
["bitfinex","SOLUSD",1766085383605,11.23149788,121.35,121.32,9.04]
["bitfinex","SOLUSD",1766085383806,11.23149788,121.35,121.3,10.69767296]
["bitfinex","SOLUSD",1766085384008,10.52149788,121.35,121.3,19.73767296]
["bitfinex","SOLUSD",1766085384211,0.71,121.33,121.28,29.4640591]
["bitfinex","SOLUSD",1766085384505,0.71,121.33,121.3,9.04]
["bitfinex","SOLUSD",1766085384902,0.71,121.33,121.29,8.24426162]
["bitfinex","SOLUSD",1766085385205,0.71,121.32,121.26,9.04]
["bitfinex","SOLUSD",1766085385406,11.23149788,121.31,121.26,9.04]
["bitfinex","SOLUSD",1766085386027,0.71,121.26,121.21,8.50974462]
["bitfinex","SOLUSD",1766085386333,10.52149788,121.26,121.21,0.26]
["bitfinex","SOLUSD",1766085386501,11.23149788,121.25,121.21,10.43767296]
["bitfinex","SOLUSD",1766085386702,0.71,121.25,121.21,18.68776141]
["bitfinex","SOLUSD",1766085387525,0.71,121.25,121.21,10.43767296]
["bitfinex","SOLUSD",1766085387822,0.71,121.24,121.2,0.46]
["bitfinex","SOLUSD",1766085388027,0.71,121.24,121.2,9.5]
["bitfinex","SOLUSD",1766085388219,0.71,121.24,121.2,28.18848438]
["bitfinex","SOLUSD",1766085388732,11.23149788,121.24,121.2,0.2]
["bitfinex","SOLUSD",1766085388916,0.71,121.23,121.2,9.24]
["bitfinex","SOLUSD",1766085390632,0.71,121.23,121.2,17.4906919]
["bitfinex","SOLUSD",1766085390832,0.71,121.24,121.2,17.4906919]
["bitfinex","SOLUSD",1766085391330,10.52149788,121.27,121.21,10.78149788]
["bitfinex","SOLUSD",1766085391633,0.71,121.26,121.21,10.78149788]
["bitfinex","SOLUSD",1766085392236,0.71,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1766085392432,0.71,121.24,121.2,17.49079042]
["bitfinex","SOLUSD",1766085392616,0.71,121.26,121.21,19.03152318]
["bitfinex","SOLUSD",1766085393538,0.71,121.25,121.21,8.2500253]
["bitfinex","SOLUSD",1766085393709,10.52149788,121.25,121.2,8.71055652]
["bitfinex","SOLUSD",1766085393913,10.52149788,121.24,121.2,9.24]
["bitfinex","SOLUSD",1766085394228,0.71,121.23,121.2,17.49078413]
["bitfinex","SOLUSD",1766085394632,0.71,121.23,121.2,9.24]
["bitfinex","SOLUSD",1766085394835,0.71,121.22,121.2,9.24]
["bitfinex","SOLUSD",1766085395229,0.71,121.22,121.2,0.2]
["bitfinex","SOLUSD",1766085395917,11.23149788,121.22,121.2,0.2]
["bitfinex","SOLUSD",1766085396333,10.52149788,121.22,121.17,0.2]
["bitfinex","SOLUSD",1766085396512,11.23149788,121.19,121.17,0.2]
["bitfinex","SOLUSD",1766085396912,11.23149788,121.22,121.17,8.45284331]
["bitfinex","SOLUSD",1766085397236,0.71,121.21,121.17,17.49284331]
["bitfinex","SOLUSD",1766085397438,17.05837246,121.24,121.17,0.2]
["bitfinex","SOLUSD",1766085397439,0.71,121.18,121.17,0.2]
["bitfinex","SOLUSD",1766085397647,0.71,121.18,121.12,0.1]
["bitfinex","SOLUSD",1766085397648,0.71,121.17,121.12,0.1]
["bitfinex","SOLUSD",1766085397851,10.43767296,121.15,121.05,1e-08]
["bitfinex","SOLUSD",1766085398147,19.24761788,121.08,121.07,2.823e-05]
["bitfinex","SOLUSD",1766085398365,4.30329986,121.11,121.07,2.823e-05]
["bitfinex","SOLUSD",1766085398513,8.80994492,121.1,121.07,2.823e-05]
["bitfinex","SOLUSD",1766085398715,8.80994492,121.1,121.01,0.67]
["bitfinex","SOLUSD",1766085398716,29.76911576,121.08,121.01,0.67]
["bitfinex","SOLUSD",1766085398912,8.80994492,121.07,121.0,4.0]
["bitfinex","SOLUSD",1766085399109,8.80994492,121.08,121.01,0.67]
["bitfinex","SOLUSD",1766085399645,12.56089225,121.11,121.03,10.43767296]
["bitfinex","SOLUSD",1766085399646,17.84994492,121.1,121.03,10.43767296]
["bitfinex","SOLUSD",1766085399834,8.80994492,121.06,121.01,0.67]
["bitfinex","SOLUSD",1766085400041,66.45734926,121.11,121.04,0.67]
["bitfinex","SOLUSD",1766085400042,8.80994492,121.1,121.04,0.67]
["bitfinex","SOLUSD",1766085400416,8.80994492,121.1,121.03,10.43767296]
["bitfinex","SOLUSD",1766085400619,10.52149788,121.07,121.04,0.67]
["bitfinex","SOLUSD",1766085400834,4.30329986,121.11,121.06,0.67]
["bitfinex","SOLUSD",1766085401139,8.80994492,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766085401340,8.80994492,121.15,121.08,21.62917084]
["bitfinex","SOLUSD",1766085401514,8.80994492,121.15,121.08,10.52149788]
["bitfinex","SOLUSD",1766085401716,8.80994492,121.17,121.08,0.67]
["bitfinex","SOLUSD",1766085401920,24.66196533,121.17,121.1,0.67]
["bitfinex","SOLUSD",1766085402225,27.82282215,121.18,121.07,10.43767296]
["bitfinex","SOLUSD",1766085402429,27.82282215,121.18,121.08,11.19149788]
["bitfinex","SOLUSD",1766085402430,28.88742158,121.16,121.08,11.19149788]
["bitfinex","SOLUSD",1766085402642,8.80994492,121.15,121.08,11.19149788]
["bitfinex","SOLUSD",1766085402840,8.80994492,121.13,121.06,10.43767296]
["bitfinex","SOLUSD",1766085403014,10.43767296,121.14,121.05,0.69]
["bitfinex","SOLUSD",1766085403015,8.80994492,121.09,121.05,0.69]
["bitfinex","SOLUSD",1766085403216,19.3314428,121.08,121.03,0.69]
["bitfinex","SOLUSD",1766085403541,19.3314428,121.08,121.0,4.0]
["bitfinex","SOLUSD",1766085403542,8.80994492,121.06,121.0,4.0]
["bitfinex","SOLUSD",1766085403840,10.43767296,121.08,121.0,4.0]
["bitfinex","SOLUSD",1766085403841,8.80994492,121.07,121.0,4.0]
["bitfinex","SOLUSD",1766085404044,8.80994492,121.07,121.02,10.52149788]
["bitfinex","SOLUSD",1766085404237,8.80994492,121.07,120.94,9.04]
["bitfinex","SOLUSD",1766085404238,21.92416659,121.07,120.91,0.69]
["bitfinex","SOLUSD",1766085404418,8.80994492,121.0,120.96,10.52149788]
["bitfinex","SOLUSD",1766085404619,8.80994492,121.01,120.94,0.69]
["bitfinex","SOLUSD",1766085404850,8.80994492,121.01,120.88,20.56149787]
["bitfinex","SOLUSD",1766085404851,19.3314428,120.95,120.85,8.27464969]
["bitfinex","SOLUSD",1766085405151,10.52149788,120.91,120.85,0.69]
["bitfinex","SOLUSD",1766085405449,8.80994492,120.93,120.85,0.69]
["bitfinex","SOLUSD",1766085405450,8.80994492,120.9,120.85,0.69]
["bitfinex","SOLUSD",1766085405743,8.80994492,120.91,120.87,10.52149788]
["bitfinex","SOLUSD",1766085405930,28.3714428,120.94,120.88,10.52149788]
["bitfinex","SOLUSD",1766085406128,28.3714428,120.94,120.87,0.69]
["bitfinex","SOLUSD",1766085406328,19.3314428,120.94,120.87,0.69]
["bitfinex","SOLUSD",1766085406522,8.80994492,120.94,120.9,10.52149788]
["bitfinex","SOLUSD",1766085406722,8.80994492,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766085406923,8.80994492,120.94,120.87,8.27309297]
["bitfinex","SOLUSD",1766085406924,20.69025259,120.97,120.92,4.99611083]
["bitfinex","SOLUSD",1766085407124,19.3314428,120.97,120.88,20.95917084]
["bitfinex","SOLUSD",1766085407324,19.3314428,120.97,120.88,10.43767296]
["bitfinex","SOLUSD",1766085407526,8.80994492,120.93,120.85,9.04]
["bitfinex","SOLUSD",1766085407735,19.9914428,120.91,120.86,10.52149788]
["bitfinex","SOLUSD",1766085408856,19.9914428,120.91,120.84,10.52149788]
["bitfinex","SOLUSD",1766085408857,19.9914428,120.89,120.84,10.52149788]
["bitfinex","SOLUSD",1766085409036,10.43767296,120.84,120.8,39.77143251]
["bitfinex","SOLUSD",1766085409237,8.80994492,120.79,120.73,26.78592071]
["bitfinex","SOLUSD",1766085409448,20.95917084,120.8,120.63,0.69]
["bitfinex","SOLUSD",1766085409449,8.80994492,120.73,120.63,0.69]
["bitfinex","SOLUSD",1766085409741,9.06,120.78,120.58,0.69]
["bitfinex","SOLUSD",1766085409742,8.80994492,120.67,120.58,0.69]
["bitfinex","SOLUSD",1766085409943,8.80994492,120.65,120.62,38.0785124]
["bitfinex","SOLUSD",1766085410150,25.1468794,120.66,120.62,38.0785124]
["bitfinex","SOLUSD",1766085410353,8.80994492,120.66,120.62,38.0785124]
["bitfinex","SOLUSD",1766085410663,13.65212121,146.52,120.62,48.60001028]
["bitfinex","SOLUSD",1766085410664,10.43767296,120.7,120.62,48.60001028]
["bitfinex","SOLUSD",1766085410834,8.80994492,120.71,120.63,0.69]
["bitfinex","SOLUSD",1766085411030,19.49767296,120.72,120.63,0.69]
["bitfinex","SOLUSD",1766085411031,29.93534592,120.72,120.65,10.52149788]
["bitfinex","SOLUSD",1766085411335,29.93534592,120.72,120.65,0.69]
["bitfinex","SOLUSD",1766085411336,8.80994492,120.71,120.65,0.69]
["bitfinex","SOLUSD",1766085411539,46.28503763,120.72,120.65,0.69]
["bitfinex","SOLUSD",1766085411540,33.97797832,120.74,120.67,10.52149788]
["bitfinex","SOLUSD",1766085411854,8.80994492,120.73,120.69,10.52149788]
["bitfinex","SOLUSD",1766085412148,8.80994492,120.71,120.62,68.09459289]
["bitfinex","SOLUSD",1766085412350,9.06,120.7,120.62,38.7685124]
["bitfinex","SOLUSD",1766085412538,33.98833104,120.7,120.62,38.0785124]
["bitfinex","SOLUSD",1766085412737,19.3314428,120.63,120.62,38.0785124]
["bitfinex","SOLUSD",1766085412936,17.86994492,120.63,120.57,115.32]
["bitfinex","SOLUSD",1766085413158,8.80994492,120.65,120.6,0.69]
["bitfinex","SOLUSD",1766085413355,8.80994492,120.68,120.62,19.50199605]
["bitfinex","SOLUSD",1766085413650,8.80994492,120.68,120.62,29.93966901]
["bitfinex","SOLUSD",1766085413866,8.28363154,120.72,120.66,10.52149788]
["bitfinex","SOLUSD",1766085413867,10.52149788,120.72,120.66,10.52149788]
["bitfinex","SOLUSD",1766085414160,9.06,120.73,120.65,11.12767296]
["bitfinex","SOLUSD",1766085414161,19.3314428,120.71,120.65,11.12767296]
["bitfinex","SOLUSD",1766085414344,34.76975064,120.74,120.65,10.52149788]
["bitfinex","SOLUSD",1766085414655,34.76975064,120.74,120.67,20.95917084]
["bitfinex","SOLUSD",1766085414656,10.52149788,120.73,120.67,20.95917084]
["bitfinex","SOLUSD",1766085414837,10.52149788,120.73,120.67,10.43767296]
["bitfinex","SOLUSD",1766085415028,25.12773115,120.74,120.68,10.52149788]
["bitfinex","SOLUSD",1766085415229,25.12773115,120.74,120.67,14.41664658]
["bitfinex","SOLUSD",1766085415230,10.52149788,120.76,120.7,10.52149788]
["bitfinex","SOLUSD",1766085415433,20.71927821,120.8,120.74,10.52149788]
["bitfinex","SOLUSD",1766085415664,20.71927821,120.8,120.67,30.00463334]
["bitfinex","SOLUSD",1766085415665,9.06,120.92,120.79,10.52149788]
["bitfinex","SOLUSD",1766085415858,24.88284327,120.9,120.75,10.05999999]
["bitfinex","SOLUSD",1766085416041,10.52149788,120.87,120.81,10.52149788]
["bitfinex","SOLUSD",1766085416233,10.52149788,120.88,120.82,10.52149788]
["bitfinex","SOLUSD",1766085416549,8.27092673,120.91,120.82,10.52149788]
["bitfinex","SOLUSD",1766085416852,10.52149788,120.83,120.74,0.69]
["bitfinex","SOLUSD",1766085417054,10.52149788,120.79,120.74,0.69]
["bitfinex","SOLUSD",1766085417243,19.3314428,120.78,120.72,11.21149788]
["bitfinex","SOLUSD",1766085417444,8.80994492,120.86,120.73,0.69]
["bitfinex","SOLUSD",1766085417627,8.80994492,120.78,120.73,11.97934763]
["bitfinex","SOLUSD",1766085417827,8.80994492,120.78,120.73,0.69]
["bitfinex","SOLUSD",1766085418145,8.80994492,120.79,120.74,0.69]
["bitfinex","SOLUSD",1766085418446,8.80994492,120.77,120.74,0.69]
["bitfinex","SOLUSD",1766085418654,20.09929255,120.76,120.71,0.69]
["bitfinex","SOLUSD",1766085418834,11.28934763,120.75,120.69,0.69]
["bitfinex","SOLUSD",1766085419167,8.80994492,120.73,120.69,0.69]
["bitfinex","SOLUSD",1766085419343,8.80994492,120.73,120.68,11.28934763]
["bitfinex","SOLUSD",1766085419653,8.80994492,120.72,120.67,11.28934763]
["bitfinex","SOLUSD",1766085419858,44.71889989,120.72,120.66,11.97934763]
["bitfinex","SOLUSD",1766085420046,20.09929255,120.72,120.66,11.97934763]
["bitfinex","SOLUSD",1766085420243,8.80994492,120.72,120.66,0.69]
["bitfinex","SOLUSD",1766085420438,8.80994492,120.7,120.66,0.69]
["bitfinex","SOLUSD",1766085420847,9.08,120.78,120.7,0.69]
["bitfinex","SOLUSD",1766085421050,11.28934763,120.77,120.72,0.69]
["bitfinex","SOLUSD",1766085421279,9.08,120.77,120.69,11.28934763]
["bitfinex","SOLUSD",1766085421563,8.80994492,120.76,120.71,12.00934763]
["bitfinex","SOLUSD",1766085421736,11.28934763,120.75,120.7,11.28934763]
["bitfinex","SOLUSD",1766085421931,25.21594965,120.77,120.72,11.28934763]
["bitfinex","SOLUSD",1766085422139,8.80994492,120.76,120.72,11.28934763]
["bitfinex","SOLUSD",1766085422341,8.80994492,120.76,120.71,0.72]
["bitfinex","SOLUSD",1766085422541,8.80994492,120.74,120.66,20.71937676]
["bitfinex","SOLUSD",1766085422747,8.80994492,120.74,120.69,12.00934763]
["bitfinex","SOLUSD",1766085423733,8.80994492,120.73,120.69,0.72]
["bitfinex","SOLUSD",1766085423938,20.09929255,120.73,120.67,22.44702059]
["bitfinex","SOLUSD",1766085424137,20.09929255,120.73,120.68,0.72]
["bitfinex","SOLUSD",1766085424339,8.80994492,120.75,120.7,12.00934763]
["bitfinex","SOLUSD",1766085424536,8.80994492,120.75,120.71,12.00934763]
["bitfinex","SOLUSD",1766085424741,8.80994492,120.76,120.71,12.00934763]
["bitfinex","SOLUSD",1766085425330,20.09929255,120.8,120.74,12.00934763]
["bitfinex","SOLUSD",1766085425558,8.80994492,120.8,120.74,12.00934763]
["bitfinex","SOLUSD",1766085426061,8.80994492,120.79,120.75,0.72]
["bitfinex","SOLUSD",1766085426444,20.09929255,120.81,120.75,12.00934763]
["bitfinex","SOLUSD",1766085426640,24.89729864,120.84,120.71,38.0750758]
["bitfinex","SOLUSD",1766085426641,8.27198279,120.89,120.79,12.00934763]
["bitfinex","SOLUSD",1766085426850,21.72702059,120.9,120.8,10.43767296]
["bitfinex","SOLUSD",1766085427052,8.26856296,120.94,120.86,12.00934763]
["bitfinex","SOLUSD",1766085427053,8.26924755,120.93,120.86,12.00934763]
["bitfinex","SOLUSD",1766085427234,21.72702059,120.96,120.87,11.28934763]
["bitfinex","SOLUSD",1766085427436,21.72702059,120.96,120.95,11.28934763]
["bitfinex","SOLUSD",1766085427645,11.28934763,120.98,120.93,0.72]
["bitfinex","SOLUSD",1766085427850,0.2,121.01,120.93,0.72]
["bitfinex","SOLUSD",1766085428051,0.2,121.01,120.91,10.43767296]
["bitfinex","SOLUSD",1766085428258,0.2,121.01,120.98,11.28934763]
["bitfinex","SOLUSD",1766085428444,0.2,121.01,120.97,0.72]
["bitfinex","SOLUSD",1766085428648,11.28934763,120.99,120.86,0.72]
["bitfinex","SOLUSD",1766085428850,0.2,121.01,120.96,11.28934763]
["bitfinex","SOLUSD",1766085429054,0.2,121.01,120.98,0.72]
["bitfinex","SOLUSD",1766085429253,11.48934763,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766085429555,11.28934763,120.98,120.93,0.72]
["bitfinex","SOLUSD",1766085429770,11.28934763,120.99,120.93,11.28934763]
["bitfinex","SOLUSD",1766085429981,11.28934763,121.0,120.94,11.28934763]
["bitfinex","SOLUSD",1766085430167,11.28934763,121.0,120.95,8.98782245]
["bitfinex","SOLUSD",1766085430376,11.28934763,121.0,120.95,0.72]
["bitfinex","SOLUSD",1766085430877,11.28934763,120.97,120.92,0.72]
["bitfinex","SOLUSD",1766085431061,11.28934763,120.98,120.93,0.72]
["bitfinex","SOLUSD",1766085431257,11.28934763,120.96,120.93,0.72]
["bitfinex","SOLUSD",1766085431466,11.28934763,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766085431872,19.24761788,120.93,120.85,0.72]
["bitfinex","SOLUSD",1766085432366,11.28934763,120.91,120.86,0.72]
["bitfinex","SOLUSD",1766085432860,11.28934763,120.9,120.86,0.7]
["bitfinex","SOLUSD",1766085433799,11.28934763,120.92,120.87,0.7]
["bitfinex","SOLUSD",1766085433980,30.53696551,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766085434171,8.80994492,120.92,120.88,0.7]
["bitfinex","SOLUSD",1766085434485,8.80994492,120.92,120.82,8.27668674]
["bitfinex","SOLUSD",1766085434486,11.28934763,120.89,120.82,8.27668674]
["bitfinex","SOLUSD",1766085434683,11.28934763,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766085434849,8.80994492,120.89,120.83,0.7]
["bitfinex","SOLUSD",1766085435053,11.28934763,120.88,120.83,0.7]
["bitfinex","SOLUSD",1766085435462,8.80994492,120.89,120.83,0.7]
["bitfinex","SOLUSD",1766085435682,11.28934763,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766085436257,11.28934763,120.86,120.83,0.7]
["bitfinex","SOLUSD",1766085436584,11.28934763,120.86,120.74,0.7]
["bitfinex","SOLUSD",1766085436585,8.80994492,120.83,120.74,0.7]
["bitfinex","SOLUSD",1766085436785,20.34934763,120.82,120.76,0.7]
["bitfinex","SOLUSD",1766085437085,53.29899763,120.88,120.8,0.7]
["bitfinex","SOLUSD",1766085437086,11.28934763,120.88,120.8,0.7]
["bitfinex","SOLUSD",1766085437283,20.34934763,120.86,120.8,11.98934763]
["bitfinex","SOLUSD",1766085437461,9.06,120.86,120.81,0.7]
["bitfinex","SOLUSD",1766085437786,29.36216478,120.87,120.81,0.7]
["bitfinex","SOLUSD",1766085437961,9.86449182,120.85,120.81,0.7]
["bitfinex","SOLUSD",1766085438161,18.67443674,120.86,120.81,0.7]
["bitfinex","SOLUSD",1766085438585,20.30216478,120.87,120.82,0.7]
["bitfinex","SOLUSD",1766085438892,9.86449182,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766085439476,20.30216478,120.87,120.82,0.7]
["bitfinex","SOLUSD",1766085440354,9.86449182,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766085440671,8.80994492,120.86,120.81,0.7]
["bitfinex","SOLUSD",1766085441177,0.99999999,120.92,120.81,0.7]
["bitfinex","SOLUSD",1766085441178,8.26924667,120.93,120.85,0.7]
["bitfinex","SOLUSD",1766085441361,9.86449182,120.92,120.86,0.7]
["bitfinex","SOLUSD",1766085441757,9.86449182,120.9,120.86,0.7]
["bitfinex","SOLUSD",1766085441974,27.75443674,120.91,120.86,0.7]
["bitfinex","SOLUSD",1766085442194,18.94449182,120.92,120.86,9.86449182]
["bitfinex","SOLUSD",1766085442403,18.94449182,120.92,120.83,10.43767296]
["bitfinex","SOLUSD",1766085442404,9.86449182,120.96,120.9,10.56449182]
["bitfinex","SOLUSD",1766085442557,21.07999999,121.01,120.92,0.7]
["bitfinex","SOLUSD",1766085442558,9.86449182,120.97,120.92,0.7]
["bitfinex","SOLUSD",1766085442762,18.94449182,120.98,120.92,10.56449182]
["bitfinex","SOLUSD",1766085442984,8.80994492,120.97,120.92,0.7]
["bitfinex","SOLUSD",1766085443174,8.46403215,121.01,120.95,0.7]
["bitfinex","SOLUSD",1766085443361,0.2,121.01,120.96,10.56449182]
["bitfinex","SOLUSD",1766085443885,0.2,121.01,120.98,10.56449182]
["bitfinex","SOLUSD",1766085444184,0.2,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766085444683,0.2,121.01,120.94,0.7]
["bitfinex","SOLUSD",1766085444684,9.86449182,120.99,120.94,0.7]
["bitfinex","SOLUSD",1766085444887,9.86449182,120.97,120.94,0.7]
["bitfinex","SOLUSD",1766085446174,9.86449182,120.98,120.94,0.7]
["bitfinex","SOLUSD",1766085446369,29.9211116,121.01,120.95,9.86449182]
["bitfinex","SOLUSD",1766085446370,10.06449182,121.01,120.95,9.86449182]
["bitfinex","SOLUSD",1766085446577,0.2,121.01,120.99,0.7]
["bitfinex","SOLUSD",1766085447163,0.2,121.01,120.97,0.7]
["bitfinex","SOLUSD",1766085447384,0.2,121.01,120.98,0.7]
["bitfinex","SOLUSD",1766085447561,0.2,121.01,120.97,18.13087724]
["bitfinex","SOLUSD",1766085447562,18.12634656,121.04,120.99,0.7]
["bitfinex","SOLUSD",1766085447765,20.30216478,121.04,120.99,0.7]
["bitfinex","SOLUSD",1766085448085,9.86449182,121.03,120.99,0.7]
["bitfinex","SOLUSD",1766085448384,17.86994492,121.05,120.99,0.7]
["bitfinex","SOLUSD",1766085448385,9.86449182,121.07,121.01,0.7]
["bitfinex","SOLUSD",1766085448584,9.86449182,121.05,121.01,0.7]
["bitfinex","SOLUSD",1766085449006,8.80994492,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766085449293,18.92449182,121.09,121.03,10.56449182]
["bitfinex","SOLUSD",1766085449460,18.92449182,121.09,121.03,0.7]
["bitfinex","SOLUSD",1766085449661,9.86449182,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766085450069,9.86449182,121.05,121.01,0.7]
["bitfinex","SOLUSD",1766085450273,8.80994492,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766085450494,9.06,121.07,121.01,0.7]
["bitfinex","SOLUSD",1766085450792,9.86449182,121.06,121.01,0.7]
["bitfinex","SOLUSD",1766085451312,9.06,121.07,121.01,9.86449182]
["bitfinex","SOLUSD",1766085451482,18.67443674,121.08,121.02,9.86449182]
["bitfinex","SOLUSD",1766085451677,29.36216478,121.09,121.03,0.7]
["bitfinex","SOLUSD",1766085452292,29.36216478,121.09,121.03,9.86449182]
["bitfinex","SOLUSD",1766085452497,17.06773513,121.1,121.04,9.86449182]
["bitfinex","SOLUSD",1766085452498,18.67443674,121.1,121.04,9.86449182]
["bitfinex","SOLUSD",1766085452793,18.67443674,121.11,121.07,0.7]
["bitfinex","SOLUSD",1766085452998,9.86449182,121.1,121.05,0.7]
["bitfinex","SOLUSD",1766085453198,9.86449182,121.08,121.03,0.7]
["bitfinex","SOLUSD",1766085453405,9.06,121.1,121.04,8.26156959]
["bitfinex","SOLUSD",1766085453605,9.06,121.11,121.05,8.96101869]
["bitfinex","SOLUSD",1766085453840,18.92449182,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766085454105,9.86449182,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766085455076,9.86449182,121.11,121.02,29.7167354]
["bitfinex","SOLUSD",1766085455077,9.86449182,121.08,121.03,0.7]
["bitfinex","SOLUSD",1766085455285,8.80994492,121.1,121.03,0.7]
["bitfinex","SOLUSD",1766085455496,9.86449182,121.09,121.04,0.7]
["bitfinex","SOLUSD",1766085455903,9.86449182,121.09,121.03,9.86449182]
["bitfinex","SOLUSD",1766085456099,18.67443674,121.1,121.04,0.7]
["bitfinex","SOLUSD",1766085456274,9.86449182,121.09,121.04,0.7]
["bitfinex","SOLUSD",1766085456469,9.86449182,121.11,121.05,8.96097714]
["bitfinex","SOLUSD",1766085456793,10.06449182,121.13,121.07,9.86449182]
["bitfinex","SOLUSD",1766085456996,9.86449182,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766085457198,8.80994492,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766085457398,9.86449182,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766085457628,9.86449182,121.11,121.01,8.80994492]
["bitfinex","SOLUSD",1766085457896,9.86449182,121.1,121.05,0.7]
["bitfinex","SOLUSD",1766085458101,9.86449182,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766085458285,18.67443674,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766085458603,27.73443674,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766085458800,27.73443674,121.12,121.07,10.56449182]
["bitfinex","SOLUSD",1766085458801,9.06,121.12,121.07,10.56449182]
["bitfinex","SOLUSD",1766085459003,0.2,121.13,121.08,9.86449182]
["bitfinex","SOLUSD",1766085459178,0.2,121.13,121.09,0.7]
["bitfinex","SOLUSD",1766085459380,9.86449182,121.12,121.06,9.86449182]
["bitfinex","SOLUSD",1766085459591,9.86449182,121.12,121.07,0.7]
["bitfinex","SOLUSD",1766085460105,10.06449182,121.13,121.08,0.7]
["bitfinex","SOLUSD",1766085460878,9.86449182,121.11,121.05,0.7]
["bitfinex","SOLUSD",1766085461298,17.26613936,121.13,121.05,0.7]
["bitfinex","SOLUSD",1766085461299,9.86449182,121.1,121.05,0.7]
["bitfinex","SOLUSD",1766085461516,18.67443674,121.11,121.05,0.7]
["bitfinex","SOLUSD",1766085461907,9.86449182,121.11,121.06,0.7]
["bitfinex","SOLUSD",1766085463002,27.7539541,121.12,121.06,0.7]
["bitfinex","SOLUSD",1766085463197,18.67443674,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766085463411,6.50041609,121.09,121.06,0.7]
["bitfinex","SOLUSD",1766085463615,6.50041609,121.1,121.06,0.7]
["bitfinex","SOLUSD",1766085463919,6.50041609,121.1,121.01,10.43767296]
["bitfinex","SOLUSD",1766085463920,6.50041609,121.07,121.02,0.68]
["bitfinex","SOLUSD",1766085464115,0.2,121.1,121.02,0.68]
["bitfinex","SOLUSD",1766085464313,6.50041609,121.07,121.02,8.94293956]
["bitfinex","SOLUSD",1766085464510,6.50041609,121.07,121.03,0.68]
["bitfinex","SOLUSD",1766085464701,6.50041609,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766085464902,8.25798811,121.1,121.03,0.68]
["bitfinex","SOLUSD",1766085465095,6.50041609,121.11,121.06,0.68]
["bitfinex","SOLUSD",1766085465298,24.37036101,121.12,121.06,0.68]
["bitfinex","SOLUSD",1766085465513,6.70041609,121.13,121.07,0.68]
["bitfinex","SOLUSD",1766085465715,0.2,121.13,121.08,0.68]
["bitfinex","SOLUSD",1766085465896,0.2,121.13,121.09,0.68]
["bitfinex","SOLUSD",1766085466295,6.70041609,121.13,121.09,0.68]
["bitfinex","SOLUSD",1766085467093,6.70041609,121.13,121.05,20.65223493]
["bitfinex","SOLUSD",1766085467094,6.50041609,121.1,121.05,0.68]
["bitfinex","SOLUSD",1766085467299,8.45571992,121.13,121.09,6.50041609]
["bitfinex","SOLUSD",1766085467300,10.43767296,121.12,121.09,6.50041609]
["bitfinex","SOLUSD",1766085467517,10.43767296,121.12,121.09,11.1987596]
["bitfinex","SOLUSD",1766085467696,10.43767296,121.12,121.09,0.68]
["bitfinex","SOLUSD",1766085467894,0.2,121.13,121.1,11.1987596]
["bitfinex","SOLUSD",1766085468099,10.5187596,121.17,121.12,0.68]
["bitfinex","SOLUSD",1766085468424,41.43242157,121.22,121.12,11.1987596]
["bitfinex","SOLUSD",1766085468425,10.43767296,121.15,121.12,11.1987596]
["bitfinex","SOLUSD",1766085468722,10.5187596,121.18,121.12,0.68]
["bitfinex","SOLUSD",1766085468898,10.43767296,121.15,121.12,19.45501852]
["bitfinex","SOLUSD",1766085469094,10.43767296,121.14,121.07,20.64802047]
["bitfinex","SOLUSD",1766085469295,10.43767296,121.14,121.1,19.45603032]
["bitfinex","SOLUSD",1766085469595,10.43767296,121.14,121.11,19.45522732]
["bitfinex","SOLUSD",1766085469818,10.9187596,121.18,121.12,19.45495154]
["bitfinex","SOLUSD",1766085470120,10.83767296,121.18,121.13,10.5187596]
["bitfinex","SOLUSD",1766085470320,10.83767296,121.18,121.12,19.45495154]
["bitfinex","SOLUSD",1766085470522,0.4,121.18,121.12,19.45495154]
["bitfinex","SOLUSD",1766085470824,8.80994492,121.19,121.13,0.68]
["bitfinex","SOLUSD",1766085471008,19.9787596,121.2,121.13,18.77433998]
["bitfinex","SOLUSD",1766085471210,10.9187596,121.2,121.14,11.1987596]
["bitfinex","SOLUSD",1766085471414,20.95643256,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766085472736,10.43767296,121.19,121.14,11.1987596]
["bitfinex","SOLUSD",1766085472919,20.95643256,121.19,121.14,0.68]
["bitfinex","SOLUSD",1766085473534,10.43767296,121.19,121.15,11.1987596]
["bitfinex","SOLUSD",1766085473736,10.5187596,121.18,121.12,11.1987596]
["bitfinex","SOLUSD",1766085473904,10.43767296,121.17,121.13,0.68]
["bitfinex","SOLUSD",1766085474210,10.43767296,121.15,121.13,0.68]
["bitfinex","SOLUSD",1766085474406,10.5187596,121.14,121.08,10.5187596]
["bitfinex","SOLUSD",1766085474622,10.5187596,121.14,120.97,41.33212763]
["bitfinex","SOLUSD",1766085474623,10.43767296,121.11,121.05,8.2607773]
["bitfinex","SOLUSD",1766085474819,10.5187596,121.1,121.06,0.68]
["bitfinex","SOLUSD",1766085475037,10.43767296,121.09,121.05,0.68]
["bitfinex","SOLUSD",1766085475210,10.43767296,121.09,121.06,10.5187596]
["bitfinex","SOLUSD",1766085475409,10.43767296,121.09,121.05,11.1987596]
["bitfinex","SOLUSD",1766085475606,10.43767296,121.09,121.05,0.68]
["bitfinex","SOLUSD",1766085476307,20.95643256,121.09,121.05,0.68]
["bitfinex","SOLUSD",1766085476522,10.43767296,121.09,121.06,0.68]
["bitfinex","SOLUSD",1766085476824,10.43767296,121.08,121.06,0.68]
["bitfinex","SOLUSD",1766085477335,20.95643256,121.09,121.03,20.2387596]
["bitfinex","SOLUSD",1766085477656,10.43767296,121.09,121.04,19.46049115]
["bitfinex","SOLUSD",1766085477818,20.95643256,121.09,121.04,0.68]
["bitfinex","SOLUSD",1766085478213,10.43767296,121.08,121.05,19.45976485]
["bitfinex","SOLUSD",1766085478442,20.95643256,121.11,121.07,0.68]
["bitfinex","SOLUSD",1766085478649,10.5187596,121.13,121.07,0.68]
["bitfinex","SOLUSD",1766085478945,10.43767296,121.1,121.07,0.68]
["bitfinex","SOLUSD",1766085479448,20.95643256,121.1,121.05,18.77973549]
["bitfinex","SOLUSD",1766085479625,10.43767296,121.1,121.05,8.26104805]
["bitfinex","SOLUSD",1766085479827,20.95643256,121.09,121.05,8.94103844]
["bitfinex","SOLUSD",1766085480025,20.95643256,121.09,121.05,0.68]
["bitfinex","SOLUSD",1766085480230,10.5187596,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766085480547,10.5187596,121.06,121.01,28.50221324]
["bitfinex","SOLUSD",1766085480739,19.5787596,121.08,121.03,0.68]
["bitfinex","SOLUSD",1766085480938,10.5187596,121.06,121.01,9.04]
["bitfinex","SOLUSD",1766085481125,10.5187596,121.06,121.0,19.46283478]
["bitfinex","SOLUSD",1766085481328,10.5187596,121.05,121.0,8.94407518]
["bitfinex","SOLUSD",1766085481534,10.5187596,121.05,121.0,0.68]
["bitfinex","SOLUSD",1766085482138,10.5187596,121.05,121.0,8.94444667]
["bitfinex","SOLUSD",1766085482345,10.5187596,121.05,121.0,0.68]
["bitfinex","SOLUSD",1766085482652,10.5187596,121.05,121.0,8.94441916]
["bitfinex","SOLUSD",1766085483146,10.5187596,121.05,120.99,10.5187596]
["bitfinex","SOLUSD",1766085483147,10.5187596,121.04,120.99,8.26485123]
["bitfinex","SOLUSD",1766085483345,0.4,121.05,120.99,8.94485123]
["bitfinex","SOLUSD",1766085483551,10.5187596,121.04,120.99,8.94485123]
["bitfinex","SOLUSD",1766085483923,10.5187596,121.04,121.0,0.68]
["bitfinex","SOLUSD",1766085485030,10.5187596,121.02,120.97,0.68]
["bitfinex","SOLUSD",1766085485252,20.95643256,121.01,120.97,0.68]
["bitfinex","SOLUSD",1766085485553,10.43767296,121.01,120.97,8.94647589]
["bitfinex","SOLUSD",1766085486136,10.43767296,121.01,120.97,0.68]
["bitfinex","SOLUSD",1766085486649,10.43767296,120.99,120.91,9.06]
["bitfinex","SOLUSD",1766085486836,10.5187596,120.97,120.92,0.68]
["bitfinex","SOLUSD",1766085487155,10.43767296,120.98,120.92,10.5187596]
["bitfinex","SOLUSD",1766085487357,10.43767296,120.96,120.93,0.68]
["bitfinex","SOLUSD",1766085487544,20.95643256,120.96,120.91,8.95043005]
["bitfinex","SOLUSD",1766085487858,10.43767296,120.96,120.92,8.94992109]
["bitfinex","SOLUSD",1766085488062,20.95643256,120.96,120.92,0.68]
["bitfinex","SOLUSD",1766085488258,10.5187596,120.96,120.92,0.68]
["bitfinex","SOLUSD",1766085488463,10.5187596,120.96,120.88,0.1]
["bitfinex","SOLUSD",1766085488464,19.49767296,120.99,120.94,0.68]
["bitfinex","SOLUSD",1766085488671,19.49767296,120.99,120.93,18.78798711]
["bitfinex","SOLUSD",1766085488672,10.5187596,121.01,120.97,0.68]
["bitfinex","SOLUSD",1766085489138,20.95643256,121.01,120.97,0.68]
["bitfinex","SOLUSD",1766085489338,20.95643256,121.01,120.93,28.94234418]
["bitfinex","SOLUSD",1766085489339,16.95018545,120.98,120.92,23.84219297]
["bitfinex","SOLUSD",1766085489934,16.95018545,120.98,120.93,6.51251249]
["bitfinex","SOLUSD",1766085490658,16.95018545,120.98,120.92,23.84219297]
["bitfinex","SOLUSD",1766085491162,16.95018545,120.97,120.92,17.32968048]
["bitfinex","SOLUSD",1766085491358,16.95018545,120.97,120.92,9.74]
["bitfinex","SOLUSD",1766085491664,16.95018545,120.96,120.92,0.68]
["bitfinex","SOLUSD",1766085491865,0.66,121.02,120.95,0.68]
["bitfinex","SOLUSD",1766085492166,41.46501942,121.09,120.94,9.06]
["bitfinex","SOLUSD",1766085492167,7.17251249,121.0,120.94,9.06]
["bitfinex","SOLUSD",1766085492347,6.51251249,120.99,120.94,9.74]
["bitfinex","SOLUSD",1766085492549,0.66,121.0,120.94,9.74]
["bitfinex","SOLUSD",1766085492762,17.61018545,121.0,120.94,16.25251249]
["bitfinex","SOLUSD",1766085493144,6.51251249,120.97,120.92,0.66]
["bitfinex","SOLUSD",1766085493350,6.51251249,120.97,120.92,7.17251249]
["bitfinex","SOLUSD",1766085493580,6.51251249,120.97,120.89,0.66]
["bitfinex","SOLUSD",1766085493581,16.95018545,120.94,120.89,0.66]
["bitfinex","SOLUSD",1766085493858,10.43767296,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766085494062,10.43767296,120.94,120.9,7.17251249]
["bitfinex","SOLUSD",1766085494360,16.95018545,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766085495142,0.69,120.93,120.88,0.1]
["bitfinex","SOLUSD",1766085495353,10.43767296,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766085495643,10.43767296,120.94,120.9,8.27116275]
["bitfinex","SOLUSD",1766085495840,8.80994492,120.98,120.92,0.66]
["bitfinex","SOLUSD",1766085495841,10.43767296,120.97,120.92,0.66]
["bitfinex","SOLUSD",1766085496044,10.43767296,120.97,120.92,7.17251249]
["bitfinex","SOLUSD",1766085496242,6.51251249,120.95,120.91,9.06]
["bitfinex","SOLUSD",1766085496560,0.69,120.96,120.91,9.06]
["bitfinex","SOLUSD",1766085496561,16.95018545,120.97,120.92,0.66]
["bitfinex","SOLUSD",1766085497269,10.43767296,120.97,120.93,0.66]
["bitfinex","SOLUSD",1766085497565,16.95018545,120.97,120.93,0.66]
["bitfinex","SOLUSD",1766085498454,16.95018545,120.97,120.91,24.5029424]
["bitfinex","SOLUSD",1766085498761,6.51251249,120.96,120.91,9.72]
["bitfinex","SOLUSD",1766085498946,6.51251249,120.95,120.91,9.72]
["bitfinex","SOLUSD",1766085499472,10.58647386,120.96,120.91,9.72]
["bitfinex","SOLUSD",1766085499660,10.43767296,120.97,120.92,0.66]
["bitfinex","SOLUSD",1766085499849,10.43767296,120.97,120.93,0.66]
["bitfinex","SOLUSD",1766085500050,11.12767296,120.99,120.93,0.66]
["bitfinex","SOLUSD",1766085500356,10.58647386,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766085500556,11.27647386,121.03,120.98,0.66]
["bitfinex","SOLUSD",1766085500869,10.58647386,121.05,121.0,0.66]
["bitfinex","SOLUSD",1766085501040,0.69,121.06,121.0,11.24647386]
["bitfinex","SOLUSD",1766085501243,10.58647386,121.06,121.01,0.66]
["bitfinex","SOLUSD",1766085501471,21.02414682,121.06,121.01,8.92370094]
["bitfinex","SOLUSD",1766085501668,0.69,121.08,121.01,19.5101748]
["bitfinex","SOLUSD",1766085501973,0.69,121.1,121.04,11.24647386]
["bitfinex","SOLUSD",1766085502270,0.69,121.12,121.06,11.24647386]
["bitfinex","SOLUSD",1766085502876,11.27647386,121.12,121.06,10.58647386]
["bitfinex","SOLUSD",1766085503166,11.27647386,121.12,121.07,0.66]
["bitfinex","SOLUSD",1766085503361,10.58647386,121.12,121.07,0.66]
["bitfinex","SOLUSD",1766085503551,10.58647386,121.15,121.1,0.66]
["bitfinex","SOLUSD",1766085503757,10.58647386,121.16,121.1,11.24647386]
["bitfinex","SOLUSD",1766085503979,10.58647386,121.15,121.1,11.24647386]
["bitfinex","SOLUSD",1766085504152,0.69,121.14,121.08,9.06]
["bitfinex","SOLUSD",1766085504359,10.58647386,121.12,121.07,20.30647386]
["bitfinex","SOLUSD",1766085504664,11.27647386,121.14,121.08,11.24647386]
["bitfinex","SOLUSD",1766085504864,10.43767296,121.15,121.09,11.24647386]
["bitfinex","SOLUSD",1766085505172,21.02414682,121.15,121.1,0.66]
["bitfinex","SOLUSD",1766085505352,10.58647386,121.14,121.1,0.66]
["bitfinex","SOLUSD",1766085506475,21.02414682,121.15,121.1,0.66]
["bitfinex","SOLUSD",1766085506978,10.58647386,121.13,121.08,20.30647386]
["bitfinex","SOLUSD",1766085507154,11.12767296,121.15,121.09,0.66]
["bitfinex","SOLUSD",1766085507352,10.43767296,121.15,121.1,10.58647386]
["bitfinex","SOLUSD",1766085507573,10.58647386,121.18,121.12,11.24647386]
["bitfinex","SOLUSD",1766085507773,35.34054482,121.18,121.12,19.50250638]
["bitfinex","SOLUSD",1766085507961,10.58647386,121.16,121.12,0.66]
["bitfinex","SOLUSD",1766085509163,10.58647386,121.15,121.12,0.66]
["bitfinex","SOLUSD",1766085510372,11.12767296,121.18,121.12,0.66]
["bitfinex","SOLUSD",1766085510566,10.58647386,121.15,121.12,0.66]
["bitfinex","SOLUSD",1766085510889,11.12767296,121.18,121.09,0.66]
["bitfinex","SOLUSD",1766085510890,10.58647386,121.13,121.09,0.66]
["bitfinex","SOLUSD",1766085511065,10.58647386,121.12,121.08,9.06]
["bitfinex","SOLUSD",1766085511259,8.80994492,121.16,121.09,0.66]
["bitfinex","SOLUSD",1766085511462,10.58647386,121.1,121.07,0.66]
["bitfinex","SOLUSD",1766085511666,10.58647386,121.09,121.05,17.32088334]
["bitfinex","SOLUSD",1766085511862,10.58647386,121.09,120.95,0.66]
["bitfinex","SOLUSD",1766085511863,10.58647386,121.06,120.95,0.66]
["bitfinex","SOLUSD",1766085512067,0.69,121.08,121.01,0.66]
["bitfinex","SOLUSD",1766085512263,10.58647386,121.06,121.02,0.66]
["bitfinex","SOLUSD",1766085512562,10.58647386,121.05,121.02,0.66]
["bitfinex","SOLUSD",1766085512770,10.58647386,121.04,121.01,9.06]
["bitfinex","SOLUSD",1766085512987,0.69,121.07,121.01,9.72]
["bitfinex","SOLUSD",1766085513207,0.69,121.07,121.01,0.66]
["bitfinex","SOLUSD",1766085513486,10.43767296,121.09,121.01,0.66]
["bitfinex","SOLUSD",1766085513691,10.58647386,121.06,121.02,0.66]
["bitfinex","SOLUSD",1766085513888,10.43767296,121.09,121.04,0.66]
["bitfinex","SOLUSD",1766085514078,10.58647386,121.08,121.04,0.66]
["bitfinex","SOLUSD",1766085514688,10.58647386,121.07,121.04,0.66]
["bitfinex","SOLUSD",1766085515771,10.58647386,121.07,121.04,8.92171023]
["bitfinex","SOLUSD",1766085517370,10.58647386,121.07,121.04,0.66]
["bitfinex","SOLUSD",1766085517572,10.58647386,121.05,121.0,8.92389728]
["bitfinex","SOLUSD",1766085517785,0.69,121.08,121.01,17.32369289]
["bitfinex","SOLUSD",1766085518093,10.58647386,121.05,121.02,0.66]
["bitfinex","SOLUSD",1766085518587,10.58647386,121.06,121.02,0.66]
["bitfinex","SOLUSD",1766085519388,10.43767296,121.1,121.02,0.66]
["bitfinex","SOLUSD",1766085519592,10.58647386,121.08,121.03,0.66]
["bitfinex","SOLUSD",1766085519781,10.58647386,121.07,121.03,0.66]
["bitfinex","SOLUSD",1766085520172,0.69,121.1,121.01,9.72]
["bitfinex","SOLUSD",1766085520173,10.58647386,121.05,121.01,9.72]
["bitfinex","SOLUSD",1766085520372,10.58647386,121.05,121.01,17.98358021]
["bitfinex","SOLUSD",1766085520981,10.58647386,121.02,120.96,10.58647386]
["bitfinex","SOLUSD",1766085521180,10.58647386,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766085521374,10.58647386,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085521781,10.58647386,121.03,120.99,8.2648386]
["bitfinex","SOLUSD",1766085521981,11.12767296,121.05,121.0,0.66]
["bitfinex","SOLUSD",1766085522176,10.58647386,121.02,121.0,0.66]
["bitfinex","SOLUSD",1766085522584,11.25647386,121.02,120.96,9.06]
["bitfinex","SOLUSD",1766085522778,10.43767296,121.05,120.97,0.66]
["bitfinex","SOLUSD",1766085522779,10.58647386,121.01,120.97,0.66]
["bitfinex","SOLUSD",1766085523096,0.67,121.04,120.98,8.92556697]
["bitfinex","SOLUSD",1766085523301,10.58647386,121.02,120.99,8.26475749]
["bitfinex","SOLUSD",1766085523479,10.58647386,121.01,120.98,8.92580034]
["bitfinex","SOLUSD",1766085523687,10.58647386,121.01,120.98,0.66]
["bitfinex","SOLUSD",1766085523878,10.58647386,121.01,120.98,8.92558966]
["bitfinex","SOLUSD",1766085524195,10.58647386,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085524501,10.58647386,121.04,121.0,9.72]
["bitfinex","SOLUSD",1766085525073,0.67,121.07,121.0,9.72]
["bitfinex","SOLUSD",1766085525381,10.58647386,121.04,121.0,9.72]
["bitfinex","SOLUSD",1766085525895,0.67,121.06,121.0,17.98385473]
["bitfinex","SOLUSD",1766085526101,10.58647386,121.04,121.0,17.98385473]
["bitfinex","SOLUSD",1766085527121,10.58647386,121.01,120.96,11.09767296]
["bitfinex","SOLUSD",1766085527280,10.58647386,121.04,120.99,0.66]
["bitfinex","SOLUSD",1766085527479,19.24761788,121.08,120.99,0.66]
["bitfinex","SOLUSD",1766085527480,10.58647386,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085527992,0.67,121.06,121.0,8.26442995]
["bitfinex","SOLUSD",1766085528299,10.58647386,121.04,121.01,9.72]
["bitfinex","SOLUSD",1766085529398,10.58647386,121.03,121.01,9.06]
["bitfinex","SOLUSD",1766085529589,10.58647386,121.03,120.96,19.24761788]
["bitfinex","SOLUSD",1766085529590,10.58647386,121.02,120.97,8.9260969]
["bitfinex","SOLUSD",1766085529785,10.58647386,120.99,120.94,10.58647386]
["bitfinex","SOLUSD",1766085529983,10.58647386,120.99,120.95,17.98751795]
["bitfinex","SOLUSD",1766085530386,10.58647386,120.98,120.95,9.06]
["bitfinex","SOLUSD",1766085530585,0.67,120.98,120.92,9.06]
["bitfinex","SOLUSD",1766085530808,10.58647386,120.98,120.94,0.66]
["bitfinex","SOLUSD",1766085530995,10.58647386,120.98,120.94,8.92812555]
["bitfinex","SOLUSD",1766085531303,36.57106339,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766085531304,21.02414682,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766085531503,21.02414682,121.02,120.97,11.24647386]
["bitfinex","SOLUSD",1766085531883,11.25647386,121.03,120.98,8.26582906]
["bitfinex","SOLUSD",1766085532079,10.58647386,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766085533309,10.58647386,121.01,120.96,19.51332968]
["bitfinex","SOLUSD",1766085533485,10.58647386,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766085533791,10.58647386,121.01,120.97,0.66]
["bitfinex","SOLUSD",1766085534907,11.25647386,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766085535708,10.58647386,120.99,120.95,9.06]
["bitfinex","SOLUSD",1766085536006,11.25647386,120.99,120.95,9.06]
["bitfinex","SOLUSD",1766085536696,10.58647386,120.97,120.95,9.06]
["bitfinex","SOLUSD",1766085536899,8.26482725,121.0,120.91,8.93028561]
["bitfinex","SOLUSD",1766085536900,11.25647386,120.96,120.91,8.93028561]
["bitfinex","SOLUSD",1766085537106,11.25647386,120.96,120.91,17.99028561]
["bitfinex","SOLUSD",1766085537285,0.67,120.98,120.92,8.269914]
["bitfinex","SOLUSD",1766085537490,0.67,120.98,120.92,0.66]
["bitfinex","SOLUSD",1766085537708,0.67,120.98,120.94,0.66]
["bitfinex","SOLUSD",1766085537709,10.58647386,120.98,120.94,0.66]
["bitfinex","SOLUSD",1766085538186,10.58647386,120.98,120.93,8.26885494]
["bitfinex","SOLUSD",1766085538392,10.58647386,120.98,120.93,8.92885494]
["bitfinex","SOLUSD",1766085538594,10.58647386,120.98,120.93,0.66]
["bitfinex","SOLUSD",1766085538915,0.67,120.99,120.91,17.99030938]
["bitfinex","SOLUSD",1766085538916,10.58647386,120.95,120.91,17.99030938]
["bitfinex","SOLUSD",1766085539105,10.58647386,120.95,120.91,17.33030938]
["bitfinex","SOLUSD",1766085539300,11.25647386,120.96,120.92,8.26980816]
["bitfinex","SOLUSD",1766085539613,10.58647386,120.97,120.92,8.92980816]
["bitfinex","SOLUSD",1766085540232,0.67,120.98,120.92,19.51628202]
["bitfinex","SOLUSD",1766085540411,0.67,120.98,120.92,0.66]
["bitfinex","SOLUSD",1766085540611,11.25647386,120.93,120.88,8.37241846]
["bitfinex","SOLUSD",1766085540907,10.58647386,120.93,120.89,8.27161717]
["bitfinex","SOLUSD",1766085541116,0.67,120.95,120.9,0.66]
["bitfinex","SOLUSD",1766085541284,10.58647386,120.94,120.9,0.66]
["bitfinex","SOLUSD",1766085541607,10.58647386,120.94,120.88,0.1]
["bitfinex","SOLUSD",1766085541791,11.25647386,120.94,120.89,0.66]
["bitfinex","SOLUSD",1766085542310,11.25647386,120.93,120.88,0.1]
["bitfinex","SOLUSD",1766085542491,10.58647386,120.93,120.88,0.1]
["bitfinex","SOLUSD",1766085542686,11.10767296,120.93,120.88,0.1]
["bitfinex","SOLUSD",1766085542894,10.58647386,120.92,120.88,0.1]
["bitfinex","SOLUSD",1766085543092,11.25647386,120.92,120.88,0.1]
["bitfinex","SOLUSD",1766085543615,31.25559058,120.96,120.9,11.24647386]
["bitfinex","SOLUSD",1766085543616,11.25647386,120.96,120.9,11.24647386]
["bitfinex","SOLUSD",1766085543803,11.25647386,120.96,120.91,0.66]
["bitfinex","SOLUSD",1766085544115,0.67,120.96,120.91,11.24647386]
["bitfinex","SOLUSD",1766085544292,10.58647386,120.99,120.94,11.24647386]
["bitfinex","SOLUSD",1766085544713,11.25647386,120.99,120.94,19.51497535]
["bitfinex","SOLUSD",1766085544914,10.58647386,120.99,120.95,0.66]
["bitfinex","SOLUSD",1766085545212,10.58647386,120.99,120.94,11.24647386]
["bitfinex","SOLUSD",1766085545412,10.58647386,120.97,120.91,8.93020933]
["bitfinex","SOLUSD",1766085545601,10.58647386,120.97,120.92,0.66]
["bitfinex","SOLUSD",1766085545784,10.58647386,120.97,120.92,11.24647386]
["bitfinex","SOLUSD",1766085546611,10.58647386,120.96,120.89,9.72]
["bitfinex","SOLUSD",1766085546816,11.25647386,120.94,120.89,9.72]
["bitfinex","SOLUSD",1766085547017,21.02414682,120.95,120.89,28.57792749]
["bitfinex","SOLUSD",1766085547210,21.02414682,120.95,120.9,10.58647386]
["bitfinex","SOLUSD",1766085547416,21.02414682,120.95,120.89,20.30647386]
["bitfinex","SOLUSD",1766085547417,21.69414682,120.95,120.89,20.30647386]
["bitfinex","SOLUSD",1766085547730,11.25647386,120.92,120.88,0.1]
["bitfinex","SOLUSD",1766085547913,11.25647386,120.91,120.88,0.1]
["bitfinex","SOLUSD",1766085548096,19.24761788,120.95,120.88,0.1]
["bitfinex","SOLUSD",1766085548296,11.25647386,120.95,120.89,11.24647386]
["bitfinex","SOLUSD",1766085548504,0.67,120.94,120.89,11.24647386]
["bitfinex","SOLUSD",1766085549091,20.06641878,120.97,120.92,10.58647386]
["bitfinex","SOLUSD",1766085549298,20.06641878,120.97,120.92,11.24647386]
["bitfinex","SOLUSD",1766085549492,10.58647386,120.98,120.93,10.58647386]
["bitfinex","SOLUSD",1766085549922,11.25647386,120.98,120.93,10.58647386]
["bitfinex","SOLUSD",1766085550231,10.58647386,120.96,120.91,10.58647386]
["bitfinex","SOLUSD",1766085550519,11.25647386,120.97,120.92,10.58647386]
["bitfinex","SOLUSD",1766085551106,0.67,120.97,120.92,19.51629179]
["bitfinex","SOLUSD",1766085551326,11.25647386,120.97,120.92,11.24647386]
["bitfinex","SOLUSD",1766085551537,11.25647386,120.97,120.92,19.51637847]
["bitfinex","SOLUSD",1766085551734,10.58647386,120.98,120.92,19.51637847]
["bitfinex","SOLUSD",1766085552040,11.25647386,120.98,120.92,19.51637847]
["bitfinex","SOLUSD",1766085553558,11.25647386,120.98,120.93,10.58647386]
["bitfinex","SOLUSD",1766085553734,10.58647386,120.97,120.92,19.56637847]
["bitfinex","SOLUSD",1766085553928,0.67,120.98,120.92,19.56637847]
["bitfinex","SOLUSD",1766085554233,0.67,120.98,120.93,11.29647386]
["bitfinex","SOLUSD",1766085554631,0.67,120.98,120.92,8.26990461]
["bitfinex","SOLUSD",1766085554632,10.58647386,121.0,120.95,11.29647386]
["bitfinex","SOLUSD",1766085554944,11.25647386,121.02,120.97,11.29647386]
["bitfinex","SOLUSD",1766085555125,0.67,121.02,120.97,11.29647386]
["bitfinex","SOLUSD",1766085555446,10.58647386,121.03,120.98,11.29647386]
["bitfinex","SOLUSD",1766085555621,10.58647386,121.01,120.96,18.85333602]
["bitfinex","SOLUSD",1766085555941,11.25647386,121.06,121.0,11.29647386]
["bitfinex","SOLUSD",1766085556136,11.25647386,121.06,121.01,10.58647386]
["bitfinex","SOLUSD",1766085556438,8.25977331,121.07,121.01,10.58647386]
["bitfinex","SOLUSD",1766085556439,11.25647386,121.07,121.01,11.29647386]
["bitfinex","SOLUSD",1766085556738,0.67,121.07,121.01,10.58647386]
["bitfinex","SOLUSD",1766085556943,11.25647386,121.07,121.01,11.29647386]
["bitfinex","SOLUSD",1766085557145,11.25647386,121.07,121.02,0.71]
["bitfinex","SOLUSD",1766085557566,17.86994492,121.08,121.04,11.29647386]
["bitfinex","SOLUSD",1766085557732,10.58647386,121.08,121.04,0.71]
["bitfinex","SOLUSD",1766085558643,9.12843333,121.09,121.04,0.71]
["bitfinex","SOLUSD",1766085558947,10.58647386,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085559143,11.25647386,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766085559344,10.58647386,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085559535,10.78647386,121.09,121.05,0.71]
["bitfinex","SOLUSD",1766085559848,0.2,121.09,121.05,11.29647386]
["bitfinex","SOLUSD",1766085560050,0.2,121.09,121.07,11.29647386]
["bitfinex","SOLUSD",1766085560547,0.2,121.09,121.07,0.71]
["bitfinex","SOLUSD",1766085561051,10.78647386,121.09,121.04,11.29647386]
["bitfinex","SOLUSD",1766085561253,10.58647386,121.07,121.02,9.77]
["bitfinex","SOLUSD",1766085561431,7.17204966,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766085561631,6.50204966,121.06,121.02,9.06]
["bitfinex","SOLUSD",1766085561831,6.50204966,121.05,120.98,8.26563675]
["bitfinex","SOLUSD",1766085562032,6.50204966,121.05,121.0,7.21204966]
["bitfinex","SOLUSD",1766085562850,6.50204966,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085563353,6.50204966,121.03,120.99,9.06]
["bitfinex","SOLUSD",1766085563743,7.17204966,121.04,120.99,9.77]
["bitfinex","SOLUSD",1766085563954,6.50204966,121.04,120.99,24.53707195]
["bitfinex","SOLUSD",1766085564249,6.50204966,121.04,120.99,16.27204966]
["bitfinex","SOLUSD",1766085564455,6.50204966,121.08,121.03,6.50204966]
["bitfinex","SOLUSD",1766085564752,6.50204966,121.08,121.02,7.21204966]
["bitfinex","SOLUSD",1766085564954,6.50204966,121.06,121.02,0.71]
["bitfinex","SOLUSD",1766085565138,8.80994492,121.08,120.99,0.71]
["bitfinex","SOLUSD",1766085565139,6.50204966,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085565546,0.67,121.04,120.96,29.72776176]
["bitfinex","SOLUSD",1766085565547,6.50204966,121.0,120.96,9.06]
["bitfinex","SOLUSD",1766085565773,6.50204966,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766085566077,6.50204966,120.99,120.95,0.71]
["bitfinex","SOLUSD",1766085566370,6.50204966,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766085566575,6.50204966,120.98,120.93,18.03900001]
["bitfinex","SOLUSD",1766085566867,6.38204966,120.98,120.94,8.26853002]
["bitfinex","SOLUSD",1766085567069,6.50204966,120.99,120.94,8.26853002]
["bitfinex","SOLUSD",1766085567242,6.50204966,120.99,120.94,7.21204966]
["bitfinex","SOLUSD",1766085567440,0.67,121.07,120.97,6.50204966]
["bitfinex","SOLUSD",1766085567646,0.67,121.07,120.98,7.21204966]
["bitfinex","SOLUSD",1766085567647,6.50204966,121.04,120.98,7.21204966]
["bitfinex","SOLUSD",1766085567855,6.50204966,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766085568059,6.50204966,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085568271,6.50204966,121.02,120.97,8.97619229]
["bitfinex","SOLUSD",1766085568441,6.50204966,121.01,120.97,0.71]
["bitfinex","SOLUSD",1766085568766,6.50204966,121.02,120.97,8.97646558]
["bitfinex","SOLUSD",1766085568964,8.26069109,121.06,120.98,8.97578658]
["bitfinex","SOLUSD",1766085569265,8.26069109,121.06,120.99,0.71]
["bitfinex","SOLUSD",1766085569266,6.50204966,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766085569464,6.50204966,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085569666,6.50204966,121.02,120.97,18.03636513]
["bitfinex","SOLUSD",1766085569981,7.17204966,121.03,120.97,24.53841479]
["bitfinex","SOLUSD",1766085570148,7.17204966,121.03,120.98,0.71]
["bitfinex","SOLUSD",1766085570560,6.50204966,121.02,120.98,0.71]
["bitfinex","SOLUSD",1766085570877,0.67,121.08,121.01,6.50204966]
["bitfinex","SOLUSD",1766085571044,15.98199458,121.07,121.01,6.50204966]
["bitfinex","SOLUSD",1766085571244,7.17204966,121.07,121.02,7.21204966]
["bitfinex","SOLUSD",1766085571685,6.50204966,121.05,121.01,0.71]
["bitfinex","SOLUSD",1766085571980,7.17204966,121.07,121.01,14.76568164]
["bitfinex","SOLUSD",1766085572152,18.73994492,121.09,121.03,0.71]
["bitfinex","SOLUSD",1766085572362,6.50204966,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766085573280,6.50204966,121.06,121.01,16.27204966]
["bitfinex","SOLUSD",1766085573645,6.50204966,121.05,121.01,9.06]
["bitfinex","SOLUSD",1766085573961,6.50204966,121.05,120.97,41.33128172]
["bitfinex","SOLUSD",1766085573962,6.50204966,121.02,120.97,0.71]
["bitfinex","SOLUSD",1766085574259,7.17204966,121.03,120.97,7.21204966]
["bitfinex","SOLUSD",1766085574654,6.50204966,121.02,120.97,15.47823281]
["bitfinex","SOLUSD",1766085574842,6.50204966,121.02,120.98,0.71]
["bitfinex","SOLUSD",1766085575163,6.50204966,121.04,120.99,14.76677675]
["bitfinex","SOLUSD",1766085575462,6.50204966,121.04,120.99,15.47677675]
["bitfinex","SOLUSD",1766085575673,7.17204966,121.05,121.0,8.26441865]
["bitfinex","SOLUSD",1766085575850,6.50204966,121.04,121.0,8.26441865]
["bitfinex","SOLUSD",1766085576176,0.67,121.08,121.02,6.50204966]
["bitfinex","SOLUSD",1766085576345,6.50204966,121.07,121.02,7.21204966]
["bitfinex","SOLUSD",1766085576651,6.50204966,121.07,121.02,0.71]
["bitfinex","SOLUSD",1766085577051,6.50204966,121.07,121.02,7.21204966]
["bitfinex","SOLUSD",1766085577251,6.50204966,121.07,121.02,0.71]
["bitfinex","SOLUSD",1766085577947,6.50204966,121.07,121.02,8.9729041]
["bitfinex","SOLUSD",1766085578163,0.67,121.06,121.0,31.09882998]
["bitfinex","SOLUSD",1766085578364,6.50204966,121.05,121.01,8.26321109]
["bitfinex","SOLUSD",1766085578668,0.67,121.06,121.01,8.26321109]
["bitfinex","SOLUSD",1766085578863,6.50204966,121.06,121.02,8.26298612]
["bitfinex","SOLUSD",1766085579643,103.8,121.07,121.02,8.26298612]
["bitfinex","SOLUSD",1766085579957,6.50204966,121.05,121.01,0.71]
["bitfinex","SOLUSD",1766085580681,7.17204966,121.05,121.0,19.41184085]
["bitfinex","SOLUSD",1766085580982,6.50204966,121.03,121.02,10.43767296]
["bitfinex","SOLUSD",1766085581153,6.50204966,121.03,120.99,17.32472221]
["bitfinex","SOLUSD",1766085581348,6.50204966,121.03,121.0,8.26442668]
["bitfinex","SOLUSD",1766085581605,6.50204966,121.03,120.97,0.99999999]
["bitfinex","SOLUSD",1766085581606,6.50204966,121.01,120.97,0.71]
["bitfinex","SOLUSD",1766085581888,6.50204966,121.01,120.96,8.26717341]
["bitfinex","SOLUSD",1766085581889,6.50204966,120.99,120.96,8.26717341]
["bitfinex","SOLUSD",1766085582096,6.50204966,121.02,120.96,14.76922307]
["bitfinex","SOLUSD",1766085582304,6.50204966,121.03,120.99,8.26514587]
["bitfinex","SOLUSD",1766085582890,9.47994492,121.05,120.99,8.92514587]
["bitfinex","SOLUSD",1766085583100,7.17204966,121.05,120.99,35.43006022]
["bitfinex","SOLUSD",1766085583391,6.50204966,121.07,121.02,0.66]
["bitfinex","SOLUSD",1766085584274,6.50204966,121.07,121.03,8.26241427]
["bitfinex","SOLUSD",1766085585103,6.50204966,121.06,121.02,19.36058409]
["bitfinex","SOLUSD",1766085585587,6.50204966,121.06,121.01,10.43767296]
["bitfinex","SOLUSD",1766085585588,6.50204966,121.04,121.01,10.43767296]
["bitfinex","SOLUSD",1766085586369,6.50204966,121.03,121.01,10.43767296]
["bitfinex","SOLUSD",1766085586591,6.50204966,121.04,121.01,10.43767296]
["bitfinex","SOLUSD",1766085586886,6.50204966,121.02,120.95,6.50204966]
["bitfinex","SOLUSD",1766085587063,0.69,121.02,120.96,9.72]
["bitfinex","SOLUSD",1766085587269,6.50204966,120.98,120.94,8.92823056]
["bitfinex","SOLUSD",1766085587867,6.50204966,120.99,120.95,8.26781053]
["bitfinex","SOLUSD",1766085588078,6.50204966,121.01,120.97,8.26628436]
["bitfinex","SOLUSD",1766085588381,6.50204966,121.0,120.97,8.26628436]
["bitfinex","SOLUSD",1766085588778,6.50204966,121.0,120.95,8.26745286]
["bitfinex","SOLUSD",1766085588779,6.50204966,120.99,120.95,8.26745286]
["bitfinex","SOLUSD",1766085589573,6.50204966,120.99,120.96,8.26714707]
["bitfinex","SOLUSD",1766085589890,6.50204966,120.99,120.95,8.26756399]
["bitfinex","SOLUSD",1766085590077,6.50204966,120.99,120.96,8.26711632]
["bitfinex","SOLUSD",1766085590400,6.50204966,121.01,120.97,8.92591014]
["bitfinex","SOLUSD",1766085591194,0.69,121.02,120.97,29.59219103]
["bitfinex","SOLUSD",1766085591379,6.50204966,121.01,120.97,0.66]
["bitfinex","SOLUSD",1766085591578,6.50204966,121.01,120.97,8.92621263]
["bitfinex","SOLUSD",1766085592273,7.19204966,121.02,120.97,8.92621263]
["bitfinex","SOLUSD",1766085592892,10.43767296,121.04,120.98,0.66]
["bitfinex","SOLUSD",1766085593117,6.50204966,121.06,121.0,16.93972262]
["bitfinex","SOLUSD",1766085593391,6.50204966,121.06,121.01,0.66]
["bitfinex","SOLUSD",1766085593598,6.50204966,121.05,121.01,0.66]
["bitfinex","SOLUSD",1766085594106,8.80994492,121.08,121.01,0.66]
["bitfinex","SOLUSD",1766085594393,0.2,121.09,121.05,6.50204966]
["bitfinex","SOLUSD",1766085594574,0.2,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085594785,6.70204966,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085594985,6.70204966,121.09,121.05,8.92100139]
["bitfinex","SOLUSD",1766085595473,6.70204966,121.09,121.06,0.66]
["bitfinex","SOLUSD",1766085595474,1e-08,121.09,121.06,0.66]
["bitfinex","SOLUSD",1766085595776,1e-08,121.09,121.07,0.66]
["bitfinex","SOLUSD",1766085596184,17.3143705,121.15,121.06,9.06]
["bitfinex","SOLUSD",1766085596185,4.51819699,121.17,121.09,10.43767296]
["bitfinex","SOLUSD",1766085596370,6.50204966,121.14,121.09,11.09767296]
["bitfinex","SOLUSD",1766085597088,0.2,121.15,121.11,0.66]
["bitfinex","SOLUSD",1766085597292,6.50204966,121.14,121.11,0.66]
["bitfinex","SOLUSD",1766085597508,6.50204966,121.14,121.1,8.25763831]
["bitfinex","SOLUSD",1766085598000,9.00994492,121.17,121.13,17.59972262]
["bitfinex","SOLUSD",1766085598175,6.50204966,121.16,121.1,30.38749792]
["bitfinex","SOLUSD",1766085598380,0.2,121.17,121.12,0.66]
["bitfinex","SOLUSD",1766085598575,0.2,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766085598790,6.70204966,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766085598978,0.2,121.17,121.13,0.66]
["bitfinex","SOLUSD",1766085599191,6.50204966,121.16,121.11,28.41438784]
["bitfinex","SOLUSD",1766085600073,6.50204966,121.14,121.11,19.49767296]
["bitfinex","SOLUSD",1766085600287,6.50204966,121.14,121.08,20.64678981]
["bitfinex","SOLUSD",1766085600288,6.50204966,121.12,121.08,9.06]
["bitfinex","SOLUSD",1766085600493,6.50204966,121.13,121.08,9.72]
["bitfinex","SOLUSD",1766085601119,6.50204966,121.1,121.04,6.50204966]
["bitfinex","SOLUSD",1766085601308,6.50204966,121.08,121.06,9.06]
["bitfinex","SOLUSD",1766085601998,7.22204966,121.07,121.02,9.06]
["bitfinex","SOLUSD",1766085602200,6.50204966,121.05,121.02,9.06]
["bitfinex","SOLUSD",1766085602618,6.50204966,121.07,121.03,8.98197838]
["bitfinex","SOLUSD",1766085602795,6.50204966,121.06,121.02,17.32289593]
["bitfinex","SOLUSD",1766085603198,6.50204966,121.06,121.02,18.04289593]
["bitfinex","SOLUSD",1766085603620,6.50204966,121.07,121.02,18.04289593]
["bitfinex","SOLUSD",1766085603914,0.72,121.08,121.02,18.04289593]
["bitfinex","SOLUSD",1766085604098,6.50204966,121.08,121.03,0.72]
["bitfinex","SOLUSD",1766085604304,6.50204966,121.04,121.02,9.06]
["bitfinex","SOLUSD",1766085604503,6.50204966,121.04,121.0,0.72]
["bitfinex","SOLUSD",1766085604799,6.50204966,121.04,121.0,8.98427677]
["bitfinex","SOLUSD",1766085605003,0.12000306,121.05,121.0,0.72]
["bitfinex","SOLUSD",1766085605004,6.50204966,121.03,121.0,0.72]
["bitfinex","SOLUSD",1766085605305,6.50204966,121.02,120.99,8.26496161]
["bitfinex","SOLUSD",1766085605496,6.50204966,121.02,120.97,0.72]
["bitfinex","SOLUSD",1766085605497,6.50204966,121.02,120.98,0.72]
["bitfinex","SOLUSD",1766085605704,6.50204966,121.03,120.99,8.2650323]
["bitfinex","SOLUSD",1766085605908,6.50204966,121.01,120.97,9.06]
["bitfinex","SOLUSD",1766085606114,6.50204966,120.99,120.94,30.45081864]
["bitfinex","SOLUSD",1766085606410,6.50204966,120.99,120.97,10.43767296]
["bitfinex","SOLUSD",1766085606614,6.50204966,121.0,120.97,10.43767296]
["bitfinex","SOLUSD",1766085606922,6.50204966,121.0,120.95,29.6575775]
["bitfinex","SOLUSD",1766085607104,6.50204966,121.0,120.96,11.15767296]
["bitfinex","SOLUSD",1766085607494,6.50204966,121.0,120.96,8.98677002]
["bitfinex","SOLUSD",1766085607831,6.50204966,120.99,120.96,8.26709049]
["bitfinex","SOLUSD",1766085607998,6.62205272,120.99,120.96,8.26709049]
["bitfinex","SOLUSD",1766085608195,6.50204966,120.98,120.94,29.73069886]
["bitfinex","SOLUSD",1766085608511,0.12000306,120.99,120.94,17.3282864]
["bitfinex","SOLUSD",1766085608512,6.50204966,120.97,120.94,17.3282864]
["bitfinex","SOLUSD",1766085608705,6.50204966,120.98,120.95,8.26766425]
["bitfinex","SOLUSD",1766085608909,6.50204966,120.97,120.95,8.26766425]
["bitfinex","SOLUSD",1766085609112,6.50204966,120.97,120.94,9.06]
["bitfinex","SOLUSD",1766085609315,6.50204966,120.95,120.89,0.72]
["bitfinex","SOLUSD",1766085609621,19.24761788,120.98,120.89,0.72]
["bitfinex","SOLUSD",1766085609622,6.50204966,120.92,120.89,0.72]
["bitfinex","SOLUSD",1766085609797,6.50204966,120.92,120.89,8.99196255]
["bitfinex","SOLUSD",1766085609996,6.50204966,120.92,120.88,8.37255349]
["bitfinex","SOLUSD",1766085610223,10.43767296,120.95,120.88,0.1]
["bitfinex","SOLUSD",1766085610522,6.50204966,120.94,120.89,8.99179384]
["bitfinex","SOLUSD",1766085610704,6.50204966,120.93,120.89,29.67175082]
["bitfinex","SOLUSD",1766085611102,0.72,120.95,120.89,29.67175082]
["bitfinex","SOLUSD",1766085611301,6.50204966,120.93,120.89,38.73175082]
["bitfinex","SOLUSD",1766085611515,0.12000306,120.93,120.89,9.06]
["bitfinex","SOLUSD",1766085611714,6.50204966,120.9,120.88,0.1]
["bitfinex","SOLUSD",1766085611930,6.26204966,120.89,120.88,0.1]
["bitfinex","SOLUSD",1766085612115,6.50204966,120.9,120.88,0.1]
["bitfinex","SOLUSD",1766085612319,6.50204966,120.89,120.88,0.1]
["bitfinex","SOLUSD",1766085612726,6.50204966,120.9,120.88,0.1]
["bitfinex","SOLUSD",1766085613035,6.50204966,120.9,120.88,8.37265351]
["bitfinex","SOLUSD",1766085613343,6.50204966,120.9,120.88,8.37265943]
["bitfinex","SOLUSD",1766085613829,6.50204966,120.92,120.88,0.1]
["bitfinex","SOLUSD",1766085614011,6.50204966,120.9,120.88,0.1]
["bitfinex","SOLUSD",1766085614210,6.50204966,120.89,120.87,0.1]
["bitfinex","SOLUSD",1766085614425,6.50204966,120.88,120.85,17.33461516]
["bitfinex","SOLUSD",1766085614629,6.50204966,120.91,120.86,0.72]
["bitfinex","SOLUSD",1766085614809,6.50204966,120.92,120.87,6.50204966]
["bitfinex","SOLUSD",1766085615009,0.67,120.93,120.86,0.72]
["bitfinex","SOLUSD",1766085615010,0.12000306,120.9,120.86,0.72]
["bitfinex","SOLUSD",1766085615327,0.12000306,120.9,120.86,6.50204966]
["bitfinex","SOLUSD",1766085615525,0.12000306,120.9,120.87,0.72]
["bitfinex","SOLUSD",1766085615908,0.12000306,120.9,120.88,8.2726671]
["bitfinex","SOLUSD",1766085616931,0.12000306,120.9,120.88,8.9926671]
["bitfinex","SOLUSD",1766085617138,6.50204966,120.92,120.88,8.9926671]
["bitfinex","SOLUSD",1766085617304,0.67,120.93,120.88,0.72]
["bitfinex","SOLUSD",1766085617305,6.50204966,120.91,120.88,0.72]
["bitfinex","SOLUSD",1766085617624,6.50204966,120.91,120.87,8.99308305]
["bitfinex","SOLUSD",1766085617937,0.67,120.93,120.88,0.72]
["bitfinex","SOLUSD",1766085618114,6.50204966,120.89,120.85,9.78]
["bitfinex","SOLUSD",1766085618431,6.50204966,120.86,120.84,0.1]
["bitfinex","SOLUSD",1766085619634,6.50204966,120.86,120.8,36.00641492]
["bitfinex","SOLUSD",1766085619635,6.50204966,120.85,120.8,8.99785263]
["bitfinex","SOLUSD",1766085619822,6.50204966,120.84,120.79,8.27872882]
["bitfinex","SOLUSD",1766085620021,6.50204966,120.83,120.79,8.27872882]
["bitfinex","SOLUSD",1766085620204,6.50204966,120.83,120.79,19.43640178]
["bitfinex","SOLUSD",1766085620629,6.50204966,120.84,120.79,19.43640178]
["bitfinex","SOLUSD",1766085620831,6.50204966,120.84,120.79,40.13347935]
["bitfinex","SOLUSD",1766085621019,6.50204966,120.84,120.8,0.72]
["bitfinex","SOLUSD",1766085621210,6.50204966,120.85,120.8,0.72]
["bitfinex","SOLUSD",1766085621410,6.50204966,120.84,120.8,0.72]
["bitfinex","SOLUSD",1766085621613,19.91761788,120.9,120.82,0.72]
["bitfinex","SOLUSD",1766085621818,6.50204966,120.88,120.83,0.72]
["bitfinex","SOLUSD",1766085622017,6.50204966,120.88,120.84,8.27540549]
["bitfinex","SOLUSD",1766085623012,0.67,120.89,120.83,8.99607989]
["bitfinex","SOLUSD",1766085623214,6.50204966,120.87,120.83,8.99607989]
["bitfinex","SOLUSD",1766085623431,10.6005084,120.87,120.83,8.99607989]
["bitfinex","SOLUSD",1766085623627,0.67,120.83,120.77,0.72]
["bitfinex","SOLUSD",1766085623935,9.27129858,120.9,120.77,0.72]
["bitfinex","SOLUSD",1766085623936,9.47994492,120.9,120.82,10.6005084]
["bitfinex","SOLUSD",1766085624233,10.6005084,120.9,120.84,0.72]
["bitfinex","SOLUSD",1766085624436,10.6005084,120.9,120.85,0.72]
["bitfinex","SOLUSD",1766085624637,10.6005084,120.87,120.83,10.43767296]
["bitfinex","SOLUSD",1766085624811,10.6005084,120.87,120.83,9.06]
["bitfinex","SOLUSD",1766085625524,10.6005084,120.86,120.82,0.72]
["bitfinex","SOLUSD",1766085625738,10.6005084,120.86,120.83,9.06]
["bitfinex","SOLUSD",1766085626036,11.2705084,120.88,120.83,9.06]
["bitfinex","SOLUSD",1766085626224,10.6005084,120.88,120.83,27.93658654]
["bitfinex","SOLUSD",1766085626425,10.6005084,120.89,120.85,0.72]
["bitfinex","SOLUSD",1766085626630,11.2705084,120.91,120.86,0.72]
["bitfinex","SOLUSD",1766085626837,8.80994492,120.94,120.86,9.78]
["bitfinex","SOLUSD",1766085627035,10.6005084,120.94,120.89,10.6005084]
["bitfinex","SOLUSD",1766085627235,10.6005084,120.94,120.89,11.3205084]
["bitfinex","SOLUSD",1766085627635,10.6005084,120.94,120.89,0.72]
["bitfinex","SOLUSD",1766085627829,10.6005084,120.91,120.86,21.75818136]
["bitfinex","SOLUSD",1766085628133,10.6005084,120.91,120.87,9.06]
["bitfinex","SOLUSD",1766085628311,10.6005084,120.91,120.87,17.33317691]
["bitfinex","SOLUSD",1766085628508,10.6005084,120.96,120.87,9.06]
["bitfinex","SOLUSD",1766085628743,10.6005084,120.96,120.89,18.87214377]
["bitfinex","SOLUSD",1766085628744,0.67,120.96,120.89,18.87214377]
["bitfinex","SOLUSD",1766085628913,10.6005084,120.95,120.9,0.72]
["bitfinex","SOLUSD",1766085629118,10.6005084,120.94,120.9,0.72]
["bitfinex","SOLUSD",1766085629622,10.6005084,120.94,120.88,19.6605084]
["bitfinex","SOLUSD",1766085629623,0.67,120.93,120.87,10.6005084]
["bitfinex","SOLUSD",1766085629820,11.2705084,120.93,120.88,9.06]
["bitfinex","SOLUSD",1766085630132,11.2705084,120.94,120.88,28.65306762]
["bitfinex","SOLUSD",1766085630316,10.6005084,120.93,120.88,18.05255922]
["bitfinex","SOLUSD",1766085630510,10.6005084,120.93,120.88,28.65306762]
["bitfinex","SOLUSD",1766085631036,10.6005084,120.92,120.88,9.78]
["bitfinex","SOLUSD",1766085631225,10.6005084,120.92,120.88,9.06]
["bitfinex","SOLUSD",1766085631545,11.2705084,120.93,120.88,9.06]
["bitfinex","SOLUSD",1766085631837,11.2705084,120.93,120.88,17.33265053]
["bitfinex","SOLUSD",1766085632039,17.0773094,120.96,120.88,27.93315893]
["bitfinex","SOLUSD",1766085632241,11.2705084,120.95,120.89,11.3205084]
["bitfinex","SOLUSD",1766085632541,10.6005084,120.94,120.89,11.3205084]
["bitfinex","SOLUSD",1766085632709,10.6005084,120.93,120.89,0.72]
["bitfinex","SOLUSD",1766085632915,10.6005084,120.91,120.86,0.72]
["bitfinex","SOLUSD",1766085633113,10.6005084,120.91,120.86,11.3205084]
["bitfinex","SOLUSD",1766085633420,10.6005084,120.91,120.86,20.3805084]
["bitfinex","SOLUSD",1766085634032,10.6005084,120.91,120.86,9.78]
["bitfinex","SOLUSD",1766085634232,10.6005084,120.91,120.86,18.05390029]
["bitfinex","SOLUSD",1766085635330,0.67,120.92,120.87,10.6005084]
["bitfinex","SOLUSD",1766085635534,0.67,120.92,120.87,11.3205084]
["bitfinex","SOLUSD",1766085635738,11.2705084,120.92,120.87,11.3205084]
["bitfinex","SOLUSD",1766085635932,11.2705084,120.92,120.87,0.72]
["bitfinex","SOLUSD",1766085636318,0.67,120.94,120.88,11.3205084]
["bitfinex","SOLUSD",1766085636523,11.2705084,120.94,120.88,11.3205084]
["bitfinex","SOLUSD",1766085637649,0.67,120.94,120.88,11.3205084]
["bitfinex","SOLUSD",1766085637953,10.6005084,120.93,120.88,11.3205084]
["bitfinex","SOLUSD",1766085638720,11.2705084,120.94,120.88,19.59291015]
["bitfinex","SOLUSD",1766085639055,11.2705084,120.94,120.89,0.72]
["bitfinex","SOLUSD",1766085639255,11.2705084,120.94,120.89,11.3205084]
["bitfinex","SOLUSD",1766085639456,10.6005084,120.95,120.9,0.72]
["bitfinex","SOLUSD",1766085640569,25.01708631,120.97,120.91,0.72]
["bitfinex","SOLUSD",1766085640731,25.01708631,120.97,120.91,9.06]
["bitfinex","SOLUSD",1766085640926,11.2705084,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766085641132,10.6005084,121.0,120.96,0.72]
["bitfinex","SOLUSD",1766085641460,10.6005084,121.0,120.95,9.06]
["bitfinex","SOLUSD",1766085641662,10.6005084,120.99,120.95,9.06]
["bitfinex","SOLUSD",1766085641950,0.67,121.01,120.95,9.06]
["bitfinex","SOLUSD",1766085641951,10.6005084,121.0,120.95,9.06]
["bitfinex","SOLUSD",1766085642156,36.16603231,121.01,120.95,20.3805084]
["bitfinex","SOLUSD",1766085642461,36.16603231,121.01,120.96,10.6005084]
["bitfinex","SOLUSD",1766085642755,36.16603231,121.01,120.95,28.64801455]
["bitfinex","SOLUSD",1766085643655,36.16603231,121.01,120.96,10.6005084]
["bitfinex","SOLUSD",1766085643828,35.49603231,121.01,120.96,11.3105084]
["bitfinex","SOLUSD",1766085644030,24.89552391,121.01,120.97,11.3105084]
["bitfinex","SOLUSD",1766085644227,0.71,121.06,120.98,10.6005084]
["bitfinex","SOLUSD",1766085644556,0.71,121.06,121.0,19.57453502]
["bitfinex","SOLUSD",1766085644557,10.6005084,121.05,121.0,19.57453502]
["bitfinex","SOLUSD",1766085644749,11.3105084,121.06,121.0,19.57453502]
["bitfinex","SOLUSD",1766085644941,11.3105084,121.06,121.01,11.3105084]
["bitfinex","SOLUSD",1766085645248,11.3105084,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766085645460,11.3105084,121.06,120.99,10.43767296]
["bitfinex","SOLUSD",1766085645461,10.6005084,121.04,120.99,10.43767296]
["bitfinex","SOLUSD",1766085645658,0.71,121.04,120.99,19.49767296]
["bitfinex","SOLUSD",1766085645865,10.6005084,121.03,120.99,19.49767296]
["bitfinex","SOLUSD",1766085646027,10.6005084,121.03,120.98,28.63597799]
["bitfinex","SOLUSD",1766085646234,10.6005084,121.03,120.99,8.26510224]
["bitfinex","SOLUSD",1766085646545,0.71,121.04,120.99,27.92561064]
["bitfinex","SOLUSD",1766085646546,11.3105084,121.04,120.99,27.92561064]
["bitfinex","SOLUSD",1766085646733,11.3105084,121.04,120.99,28.63561064]
["bitfinex","SOLUSD",1766085647234,0.2,121.07,121.01,11.3105084]
["bitfinex","SOLUSD",1766085647439,0.2,121.07,121.03,10.6005084]
["bitfinex","SOLUSD",1766085648651,11.5105084,121.07,121.02,28.63305669]
["bitfinex","SOLUSD",1766085648829,11.5105084,121.07,121.03,8.26232251]
["bitfinex","SOLUSD",1766085649029,0.2,121.07,121.03,19.57283091]
["bitfinex","SOLUSD",1766085649456,0.2,121.07,121.03,8.972399]
["bitfinex","SOLUSD",1766085649951,0.2,121.07,121.03,19.5729074]
["bitfinex","SOLUSD",1766085651342,0.2,121.07,121.04,11.3105084]
["bitfinex","SOLUSD",1766085651850,0.2,121.07,121.05,10.6005084]
["bitfinex","SOLUSD",1766085652046,0.71,121.16,121.07,0.71]
["bitfinex","SOLUSD",1766085652246,0.2,121.17,121.07,0.71]
["bitfinex","SOLUSD",1766085652247,0.2,121.17,121.11,21.03818136]
["bitfinex","SOLUSD",1766085652450,0.91,121.17,121.12,0.71]
["bitfinex","SOLUSD",1766085652639,11.5105084,121.17,121.12,19.56645131]
["bitfinex","SOLUSD",1766085652844,0.91,121.17,121.12,28.62645131]
["bitfinex","SOLUSD",1766085653175,0.2,121.17,121.15,11.3105084]
["bitfinex","SOLUSD",1766085653344,0.2,121.17,121.16,21.74818136]
["bitfinex","SOLUSD",1766085653345,1e-08,121.17,121.16,21.74818136]
["bitfinex","SOLUSD",1766085653668,1e-08,121.17,121.13,28.89446988]
["bitfinex","SOLUSD",1766085653669,11.3105084,121.19,121.13,8.96548697]
["bitfinex","SOLUSD",1766085653841,11.3105084,121.19,121.15,9.06]
["bitfinex","SOLUSD",1766085654264,0.71,121.2,121.15,9.06]
["bitfinex","SOLUSD",1766085654441,11.3105084,121.2,121.15,9.06]
["bitfinex","SOLUSD",1766085654641,11.3105084,121.2,121.14,21.74818136]
["bitfinex","SOLUSD",1766085654642,11.3105084,121.18,121.14,10.43767296]
["bitfinex","SOLUSD",1766085654948,11.3105084,121.18,121.14,19.49767296]
["bitfinex","SOLUSD",1766085655146,11.14767296,121.2,121.14,20.3705084]
["bitfinex","SOLUSD",1766085655366,10.6005084,121.19,121.14,9.77]
["bitfinex","SOLUSD",1766085655958,10.6005084,121.17,121.12,21.03818136]
["bitfinex","SOLUSD",1766085656166,10.6005084,121.17,121.14,0.71]
["bitfinex","SOLUSD",1766085656467,10.6005084,121.18,121.14,0.71]
["bitfinex","SOLUSD",1766085656666,10.6005084,121.16,121.12,0.71]
["bitfinex","SOLUSD",1766085656868,0.71,121.17,121.13,9.06]
["bitfinex","SOLUSD",1766085657555,11.3105084,121.2,121.15,21.74818136]
["bitfinex","SOLUSD",1766085657742,11.3105084,121.2,121.15,30.80818136]
["bitfinex","SOLUSD",1766085657942,11.3105084,121.2,121.15,20.20767296]
["bitfinex","SOLUSD",1766085658154,11.3105084,121.2,121.15,30.80818136]
["bitfinex","SOLUSD",1766085658759,0.71,121.2,121.15,30.80818136]
["bitfinex","SOLUSD",1766085658962,11.3105084,121.2,121.15,20.20767296]
["bitfinex","SOLUSD",1766085659246,0.91,121.21,121.15,30.09818136]
["bitfinex","SOLUSD",1766085659446,10.6005084,121.2,121.15,30.80818136]
["bitfinex","SOLUSD",1766085659642,10.6005084,121.18,121.14,9.06]
["bitfinex","SOLUSD",1766085660067,0.71,121.18,121.14,9.06]
["bitfinex","SOLUSD",1766085660274,10.6005084,121.19,121.14,28.62534372]
["bitfinex","SOLUSD",1766085660645,10.6005084,121.16,121.12,10.43767296]
["bitfinex","SOLUSD",1766085660873,11.3105084,121.16,121.13,9.06]
["bitfinex","SOLUSD",1766085661078,10.6005084,121.16,121.13,9.06]
["bitfinex","SOLUSD",1766085661269,9.00994492,121.21,121.15,0.7]
["bitfinex","SOLUSD",1766085661451,10.6005084,121.16,121.12,20.19767296]
["bitfinex","SOLUSD",1766085661772,10.6005084,121.16,121.12,19.49767296]
["bitfinex","SOLUSD",1766085661944,10.6005084,121.17,121.13,0.7]
["bitfinex","SOLUSD",1766085662144,10.6005084,121.17,121.12,19.49767296]
["bitfinex","SOLUSD",1766085662347,10.6005084,121.15,121.11,0.7]
["bitfinex","SOLUSD",1766085662549,10.6005084,121.15,121.11,9.76]
["bitfinex","SOLUSD",1766085662949,0.71,121.16,121.11,9.06]
["bitfinex","SOLUSD",1766085663246,10.6005084,121.15,121.11,9.06]
["bitfinex","SOLUSD",1766085663453,10.6005084,121.14,121.09,8.95830029]
["bitfinex","SOLUSD",1766085663653,10.6005084,121.12,121.08,19.47767296]
["bitfinex","SOLUSD",1766085664175,10.6005084,121.12,121.08,9.04]
["bitfinex","SOLUSD",1766085664372,10.43767296,121.16,121.04,10.6005084]
["bitfinex","SOLUSD",1766085664373,10.6005084,121.1,121.04,10.6005084]
["bitfinex","SOLUSD",1766085664577,11.3105084,121.08,121.03,17.30195859]
["bitfinex","SOLUSD",1766085664745,28.30761788,121.14,121.07,10.6005084]
["bitfinex","SOLUSD",1766085664746,0.71,121.13,121.07,10.6005084]
["bitfinex","SOLUSD",1766085664952,10.6005084,121.12,121.08,0.7]
["bitfinex","SOLUSD",1766085665182,10.6005084,121.13,121.08,11.3005084]
["bitfinex","SOLUSD",1766085665467,10.6005084,121.15,121.1,0.7]
["bitfinex","SOLUSD",1766085665865,20.62985064,121.19,121.13,0.7]
["bitfinex","SOLUSD",1766085665866,10.6005084,121.17,121.13,0.7]
["bitfinex","SOLUSD",1766085666068,0.71,121.19,121.13,11.3005084]
["bitfinex","SOLUSD",1766085666267,10.6005084,121.17,121.14,0.7]
["bitfinex","SOLUSD",1766085666470,8.25087623,121.2,121.12,20.17767296]
["bitfinex","SOLUSD",1766085666471,10.6005084,121.15,121.12,20.17767296]
["bitfinex","SOLUSD",1766085666655,8.96082508,121.2,121.13,11.3005084]
["bitfinex","SOLUSD",1766085666856,0.71,121.19,121.13,11.3005084]
["bitfinex","SOLUSD",1766085667052,0.71,121.19,121.14,0.7]
["bitfinex","SOLUSD",1766085667053,10.6005084,121.19,121.14,0.7]
["bitfinex","SOLUSD",1766085667273,0.91,121.21,121.14,10.6005084]
["bitfinex","SOLUSD",1766085667460,0.91,121.21,121.18,0.7]
["bitfinex","SOLUSD",1766085667461,0.2,121.21,121.18,0.7]
["bitfinex","SOLUSD",1766085667662,10.6005084,121.2,121.17,10.43767296]
["bitfinex","SOLUSD",1766085667979,10.6005084,121.2,121.15,30.77818136]
["bitfinex","SOLUSD",1766085668161,10.8005084,121.21,121.16,11.3005084]
["bitfinex","SOLUSD",1766085668359,10.6005084,121.2,121.15,19.47767296]
["bitfinex","SOLUSD",1766085668569,10.8005084,121.21,121.16,0.7]
["bitfinex","SOLUSD",1766085668876,0.2,121.21,121.17,10.6005084]
["bitfinex","SOLUSD",1766085669169,0.2,121.21,121.17,0.7]
["bitfinex","SOLUSD",1766085669350,0.2,121.21,121.17,11.3005084]
["bitfinex","SOLUSD",1766085669851,0.2,121.23,121.19,11.13767296]
["bitfinex","SOLUSD",1766085670048,0.2,121.23,121.21,0.7]
["bitfinex","SOLUSD",1766085670681,0.71,121.27,121.22,10.6005084]
["bitfinex","SOLUSD",1766085670864,11.3105084,121.27,121.22,18.8498321]
["bitfinex","SOLUSD",1766085671180,0.2,121.28,121.23,0.7]
["bitfinex","SOLUSD",1766085671360,0.2,121.28,121.24,11.3005084]
["bitfinex","SOLUSD",1766085671593,0.2,121.28,121.25,10.6005084]
["bitfinex","SOLUSD",1766085671757,0.2,121.32,121.27,21.03818136]
["bitfinex","SOLUSD",1766085671965,0.2,121.32,121.28,11.3005084]
["bitfinex","SOLUSD",1766085672163,0.2,121.32,121.29,11.3005084]
["bitfinex","SOLUSD",1766085672481,0.2,121.32,121.27,30.77818136]
["bitfinex","SOLUSD",1766085672682,0.2,121.32,121.29,10.6005084]
["bitfinex","SOLUSD",1766085672860,0.2,121.32,121.3,18.84453148]
["bitfinex","SOLUSD",1766085673056,24.86245499,121.34,121.31,11.3005084]
["bitfinex","SOLUSD",1766085673379,0.66,121.41,121.33,21.03818136]
["bitfinex","SOLUSD",1766085673584,10.6005084,121.39,121.34,10.6005084]
["bitfinex","SOLUSD",1766085673881,0.66,121.39,121.34,10.6005084]
["bitfinex","SOLUSD",1766085674093,10.6005084,121.4,121.35,10.6005084]
["bitfinex","SOLUSD",1766085674380,0.66,121.35,121.3,10.43767296]
["bitfinex","SOLUSD",1766085674681,11.2605084,121.33,121.29,9.04]
["bitfinex","SOLUSD",1766085674880,10.6005084,121.31,121.26,10.6005084]
["bitfinex","SOLUSD",1766085675054,10.6005084,121.3,121.26,9.04]
["bitfinex","SOLUSD",1766085675459,0.66,121.29,121.26,9.04]
["bitfinex","SOLUSD",1766085675654,0.66,121.26,121.21,19.6405084]
["bitfinex","SOLUSD",1766085675856,10.6005084,121.27,121.21,9.04]
["bitfinex","SOLUSD",1766085676086,11.2605084,121.25,121.21,9.04]
["bitfinex","SOLUSD",1766085676269,10.6005084,121.24,121.21,9.04]
["bitfinex","SOLUSD",1766085676472,10.6005084,121.28,121.17,27.89330012]
["bitfinex","SOLUSD",1766085676473,11.2605084,121.23,121.17,27.89330012]
["bitfinex","SOLUSD",1766085676681,10.6005084,121.22,121.17,30.07818136]
["bitfinex","SOLUSD",1766085676874,10.6005084,121.19,121.14,10.6005084]
["bitfinex","SOLUSD",1766085677078,8.24742268,121.25,121.15,18.85419312]
["bitfinex","SOLUSD",1766085677278,10.6005084,121.2,121.15,18.85419312]
["bitfinex","SOLUSD",1766085677464,10.6005084,121.22,121.17,11.3005084]
["bitfinex","SOLUSD",1766085677658,10.6005084,121.18,121.14,9.04]
["bitfinex","SOLUSD",1766085677861,10.6005084,121.19,121.14,19.6405084]
["bitfinex","SOLUSD",1766085678258,10.6005084,121.2,121.15,11.3005084]
["bitfinex","SOLUSD",1766085678762,10.6005084,121.2,121.14,9.04]
["bitfinex","SOLUSD",1766085678763,10.6005084,121.24,121.19,29.28931451]
["bitfinex","SOLUSD",1766085678988,10.6005084,121.25,121.19,29.98931451]
["bitfinex","SOLUSD",1766085679155,10.6005084,121.24,121.19,29.98931451]
["bitfinex","SOLUSD",1766085679362,10.6005084,121.22,121.18,10.43767296]
["bitfinex","SOLUSD",1766085679560,11.2605084,121.23,121.18,10.43767296]
["bitfinex","SOLUSD",1766085679780,11.2605084,121.23,121.18,29.29031075]
["bitfinex","SOLUSD",1766085679978,11.2605084,121.21,121.16,27.73112166]
["bitfinex","SOLUSD",1766085680181,0.66,121.21,121.17,10.6005084]
["bitfinex","SOLUSD",1766085680387,0.66,121.21,121.16,38.33163006]
["bitfinex","SOLUSD",1766085680689,11.2605084,121.21,121.16,30.07818136]
["bitfinex","SOLUSD",1766085680888,10.6005084,121.2,121.16,9.04]
["bitfinex","SOLUSD",1766085681059,10.6005084,121.19,121.16,9.04]
["bitfinex","SOLUSD",1766085681263,0.66,121.23,121.16,9.74]
["bitfinex","SOLUSD",1766085681481,11.2605084,121.23,121.17,11.3005084]
["bitfinex","SOLUSD",1766085681990,11.2605084,121.23,121.18,10.6005084]
["bitfinex","SOLUSD",1766085681991,0.66,121.23,121.18,10.6005084]
["bitfinex","SOLUSD",1766085682193,10.6005084,121.24,121.19,10.6005084]
["bitfinex","SOLUSD",1766085682485,11.09767296,121.25,121.17,10.43767296]
["bitfinex","SOLUSD",1766085682486,10.6005084,121.23,121.17,10.43767296]
["bitfinex","SOLUSD",1766085682686,10.6005084,121.21,121.17,10.43767296]
["bitfinex","SOLUSD",1766085682988,11.2605084,121.19,121.14,10.6005084]
["bitfinex","SOLUSD",1766085683185,11.2605084,121.21,121.16,10.6005084]
["bitfinex","SOLUSD",1766085683563,10.6005084,121.22,121.17,18.85325301]
["bitfinex","SOLUSD",1766085683763,10.6005084,121.22,121.16,27.89384973]
["bitfinex","SOLUSD",1766085684000,10.6005084,121.21,121.17,8.25273757]
["bitfinex","SOLUSD",1766085684296,10.6005084,121.21,121.16,19.6405084]
["bitfinex","SOLUSD",1766085684510,11.2605084,121.21,121.16,19.6405084]
["bitfinex","SOLUSD",1766085684807,10.43767296,121.24,121.14,18.85520771]
["bitfinex","SOLUSD",1766085684808,10.6005084,121.19,121.14,18.85520771]
["bitfinex","SOLUSD",1766085685093,10.6005084,121.19,121.11,27.8972151]
["bitfinex","SOLUSD",1766085685094,11.2605084,121.16,121.11,27.8972151]
["bitfinex","SOLUSD",1766085685401,7.15256934,121.16,121.11,23.78927604]
["bitfinex","SOLUSD",1766085685907,0.66,121.16,121.12,8.25575139]
["bitfinex","SOLUSD",1766085686062,7.15256934,121.16,121.11,23.78909075]
["bitfinex","SOLUSD",1766085686889,0.66,121.16,121.11,23.78909075]
["bitfinex","SOLUSD",1766085687391,10.43767296,121.18,121.11,9.04]
["bitfinex","SOLUSD",1766085687392,7.15256934,121.15,121.11,9.04]
["bitfinex","SOLUSD",1766085687911,6.49256934,121.14,121.11,9.04]
["bitfinex","SOLUSD",1766085688494,7.15256934,121.15,121.11,9.04]
["bitfinex","SOLUSD",1766085689163,0.66,121.15,121.11,9.04]
["bitfinex","SOLUSD",1766085689565,17.5902423,121.17,121.12,6.49256934]
["bitfinex","SOLUSD",1766085689981,17.5902423,121.17,121.11,24.48950897]
["bitfinex","SOLUSD",1766085690198,17.5902423,121.17,121.12,6.49256934]
["bitfinex","SOLUSD",1766085690716,11.09767296,121.17,121.12,6.49256934]
["bitfinex","SOLUSD",1766085690900,17.5902423,121.17,121.12,6.49256934]
["bitfinex","SOLUSD",1766085691303,10.43767296,121.19,121.14,7.19256934]
["bitfinex","SOLUSD",1766085691604,7.15256934,121.21,121.16,6.49256934]
["bitfinex","SOLUSD",1766085692590,6.49256934,121.18,121.14,9.04]
["bitfinex","SOLUSD",1766085692784,7.15256934,121.17,121.12,6.49256934]
["bitfinex","SOLUSD",1766085693821,7.15256934,121.17,121.13,6.49256934]
["bitfinex","SOLUSD",1766085693822,0.66,121.17,121.13,6.49256934]
["bitfinex","SOLUSD",1766085694282,0.66,121.21,121.15,7.19256934]
["bitfinex","SOLUSD",1766085694478,7.15256934,121.21,121.16,6.49256934]
["bitfinex","SOLUSD",1766085695010,0.66,121.21,121.16,14.7457974]
["bitfinex","SOLUSD",1766085695216,0.66,121.21,121.17,6.49256934]
["bitfinex","SOLUSD",1766085695429,189.49750805,121.25,121.18,6.49256934]
["bitfinex","SOLUSD",1766085695712,7.15256934,121.23,121.17,0.7]
["bitfinex","SOLUSD",1766085695917,6.49256934,121.22,121.17,7.19256934]
["bitfinex","SOLUSD",1766085696109,7.15256934,121.22,121.17,7.19256934]
["bitfinex","SOLUSD",1766085696607,0.66,121.22,121.17,7.19256934]
["bitfinex","SOLUSD",1766085696804,6.49256934,121.23,121.18,6.49256934]
["bitfinex","SOLUSD",1766085697012,7.15256934,121.23,121.17,15.44500673]
["bitfinex","SOLUSD",1766085697302,0.66,121.23,121.18,6.49256934]
["bitfinex","SOLUSD",1766085697506,114.23767296,121.25,121.17,7.19256934]
["bitfinex","SOLUSD",1766085697507,6.49256934,121.22,121.17,7.19256934]
["bitfinex","SOLUSD",1766085697716,6.49256934,121.21,121.16,15.53256934]
["bitfinex","SOLUSD",1766085697909,0.66,121.2,121.15,17.29381553]
["bitfinex","SOLUSD",1766085698111,0.66,121.2,121.15,23.78638487]
["bitfinex","SOLUSD",1766085698623,0.66,121.2,121.16,14.74601977]
["bitfinex","SOLUSD",1766085698811,0.66,121.22,121.16,14.74601977]
["bitfinex","SOLUSD",1766085699127,7.15256934,121.25,121.18,11.13767296]
["bitfinex","SOLUSD",1766085699328,0.66,121.25,121.2,6.49256934]
["bitfinex","SOLUSD",1766085699622,0.66,121.25,121.18,20.17767296]
["bitfinex","SOLUSD",1766085699623,0.66,121.25,121.18,19.47767296]
["bitfinex","SOLUSD",1766085699787,469.3,121.31,121.22,6.49256934]
["bitfinex","SOLUSD",1766085699788,0.66,121.27,121.22,6.49256934]
["bitfinex","SOLUSD",1766085699993,0.66,121.27,121.21,16.23256934]
["bitfinex","SOLUSD",1766085700228,6.49256934,121.26,121.21,16.23256934]
["bitfinex","SOLUSD",1766085700433,0.66,121.27,121.22,7.19256934]
["bitfinex","SOLUSD",1766085700638,6.49256934,121.28,121.22,7.19256934]
["bitfinex","SOLUSD",1766085700928,6.49256934,121.27,121.21,19.47767296]
["bitfinex","SOLUSD",1766085701093,0.66,121.26,121.22,14.74203312]
["bitfinex","SOLUSD",1766085701293,0.66,121.26,121.22,8.24946378]
["bitfinex","SOLUSD",1766085701730,0.66,121.26,121.22,6.49256934]
["bitfinex","SOLUSD",1766085702021,0.66,121.26,121.21,34.92014813]
["bitfinex","SOLUSD",1766085702315,0.66,121.26,121.22,6.49256934]
["bitfinex","SOLUSD",1766085702514,0.66,121.26,121.21,28.42757879]
["bitfinex","SOLUSD",1766085702722,6.49256934,121.27,121.22,6.49256934]
["bitfinex","SOLUSD",1766085702890,6.49256934,121.27,121.22,7.20256934]
["bitfinex","SOLUSD",1766085703296,6.49256934,121.27,121.22,15.45182837]
["bitfinex","SOLUSD",1766085703624,10.43767296,121.3,121.22,14.74182837]
["bitfinex","SOLUSD",1766085703926,7.21256934,121.29,121.24,7.20256934]
["bitfinex","SOLUSD",1766085704133,7.21256934,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766085704808,6.49256934,121.28,121.24,0.71]
["bitfinex","SOLUSD",1766085705006,7.21256934,121.29,121.24,0.71]
["bitfinex","SOLUSD",1766085705318,0.72,121.27,121.22,8.24925903]
["bitfinex","SOLUSD",1766085705535,0.72,121.27,121.23,6.49256934]
["bitfinex","SOLUSD",1766085706040,7.21256934,121.26,121.21,34.22011953]
["bitfinex","SOLUSD",1766085706245,7.21256934,121.25,121.21,19.47767296]
["bitfinex","SOLUSD",1766085706538,0.72,121.25,121.21,9.04]
["bitfinex","SOLUSD",1766085706738,6.49256934,121.24,121.18,17.6402423]
["bitfinex","SOLUSD",1766085707044,0.72,121.23,121.18,7.20256934]
["bitfinex","SOLUSD",1766085707423,0.72,121.23,121.18,8.96202974]
["bitfinex","SOLUSD",1766085707616,0.72,121.23,121.18,15.45459908]
["bitfinex","SOLUSD",1766085708138,7.21256934,121.25,121.19,7.20256934]
["bitfinex","SOLUSD",1766085708339,6.49256934,121.24,121.19,7.20256934]
["bitfinex","SOLUSD",1766085708638,7.21256934,121.23,121.18,6.49256934]
["bitfinex","SOLUSD",1766085708936,0.72,121.22,121.18,6.49256934]
["bitfinex","SOLUSD",1766085710216,6.49256934,121.25,121.2,6.49256934]
["bitfinex","SOLUSD",1766085710423,7.21256934,121.25,121.2,6.49256934]
["bitfinex","SOLUSD",1766085710713,7.21256934,121.25,121.2,7.20256934]
["bitfinex","SOLUSD",1766085710714,0.72,121.25,121.2,7.20256934]
["bitfinex","SOLUSD",1766085710919,7.21256934,121.25,121.2,7.20256934]
["bitfinex","SOLUSD",1766085711841,7.21256934,121.25,121.2,15.45322765]
["bitfinex","SOLUSD",1766085712211,0.72,121.29,121.24,6.49256934]
["bitfinex","SOLUSD",1766085712637,7.21256934,121.29,121.24,6.49256934]
["bitfinex","SOLUSD",1766085712946,8.80994492,121.32,121.25,6.49256934]
["bitfinex","SOLUSD",1766085713133,0.72,121.3,121.25,6.49256934]
["bitfinex","SOLUSD",1766085713444,0.72,121.33,121.28,6.49256934]
["bitfinex","SOLUSD",1766085713635,7.21256934,121.33,121.28,6.49256934]
["bitfinex","SOLUSD",1766085713836,0.72,121.31,121.27,6.49256934]
["bitfinex","SOLUSD",1766085714142,0.72,121.31,121.26,26.6802423]
["bitfinex","SOLUSD",1766085714316,0.72,121.31,121.27,6.49256934]
["bitfinex","SOLUSD",1766085714522,0.1,121.36,121.3,6.49256934]
["bitfinex","SOLUSD",1766085714738,8.80994492,121.39,121.36,10.43767296]
["bitfinex","SOLUSD",1766085714918,0.1,121.4,121.36,10.43767296]
["bitfinex","SOLUSD",1766085715126,0.1,121.4,121.36,11.14767296]
["bitfinex","SOLUSD",1766085715326,0.72,121.39,121.36,10.43767296]
["bitfinex","SOLUSD",1766085715635,0.1,121.4,121.34,6.49256934]
["bitfinex","SOLUSD",1766085715636,6.59256934,121.4,121.34,6.49256934]
["bitfinex","SOLUSD",1766085715839,0.1,121.4,121.36,14.73242194]
["bitfinex","SOLUSD",1766085716144,0.1,121.4,121.36,8.9498526]
["bitfinex","SOLUSD",1766085716145,6.59256934,121.4,121.36,8.9498526]
["bitfinex","SOLUSD",1766085716440,0.72,121.41,121.37,6.49256934]
["bitfinex","SOLUSD",1766085716679,0.72,121.41,121.36,14.73244618]
["bitfinex","SOLUSD",1766085716680,7.21256934,121.41,121.36,14.73244618]
["bitfinex","SOLUSD",1766085716844,7.21256934,121.41,121.34,10.43767296]
["bitfinex","SOLUSD",1766085716845,7.21256934,121.4,121.34,16.9302423]
["bitfinex","SOLUSD",1766085717019,6.49256934,121.39,121.34,16.9302423]
["bitfinex","SOLUSD",1766085717339,7.21256934,121.39,121.34,25.17107366]
["bitfinex","SOLUSD",1766085717545,0.72,121.39,121.35,14.73318157]
["bitfinex","SOLUSD",1766085717839,0.72,121.39,121.35,6.49256934]
["bitfinex","SOLUSD",1766085718045,17.94994492,121.43,121.35,6.49256934]
["bitfinex","SOLUSD",1766085718253,7.21256934,121.4,121.35,6.49256934]
["bitfinex","SOLUSD",1766085718450,7.21256934,121.4,121.34,17.6402423]
["bitfinex","SOLUSD",1766085718657,7.21256934,121.4,121.31,38.45768711]
["bitfinex","SOLUSD",1766085718658,7.09256935,121.37,121.32,6.49256934]
["bitfinex","SOLUSD",1766085718943,7.21256934,121.35,121.3,6.49256934]
["bitfinex","SOLUSD",1766085719247,0.72,121.37,121.3,11.14767296]
["bitfinex","SOLUSD",1766085719544,7.21256934,121.36,121.31,6.49256934]
["bitfinex","SOLUSD",1766085719754,19.47767296,121.39,121.3,17.6402423]
["bitfinex","SOLUSD",1766085719755,7.21256934,121.35,121.3,17.6402423]
["bitfinex","SOLUSD",1766085719918,0.72,121.35,121.3,17.6402423]
["bitfinex","SOLUSD",1766085720322,0.72,121.35,121.3,7.20256934]
["bitfinex","SOLUSD",1766085720639,0.72,121.35,121.31,6.49256934]
["bitfinex","SOLUSD",1766085720817,6.49256934,121.34,121.29,10.43767296]
["bitfinex","SOLUSD",1766085721022,6.49256934,121.34,121.28,15.53256934]
["bitfinex","SOLUSD",1766085721023,7.21256934,121.34,121.28,15.53256934]
["bitfinex","SOLUSD",1766085721221,7.21256934,121.34,121.29,6.49256934]
["bitfinex","SOLUSD",1766085721438,7.18256934,121.36,121.31,6.49256934]
["bitfinex","SOLUSD",1766085721744,0.69,121.36,121.31,14.73559315]
["bitfinex","SOLUSD",1766085721932,0.69,121.36,121.31,15.44559315]
["bitfinex","SOLUSD",1766085722139,7.18256934,121.34,121.29,11.14767296]
["bitfinex","SOLUSD",1766085722334,0.69,121.32,121.28,9.04]
["bitfinex","SOLUSD",1766085722523,7.18256934,121.32,121.27,6.49256934]
["bitfinex","SOLUSD",1766085722723,0.69,121.32,121.27,25.88615945]
["bitfinex","SOLUSD",1766085722948,0.69,121.32,121.28,14.73794625]
["bitfinex","SOLUSD",1766085723140,6.49256934,121.35,121.29,7.20256934]
["bitfinex","SOLUSD",1766085723323,6.49256934,121.34,121.29,7.20256934]
["bitfinex","SOLUSD",1766085723944,0.69,121.35,121.29,0.71]
["bitfinex","SOLUSD",1766085724130,6.49256934,121.34,121.29,0.71]
["bitfinex","SOLUSD",1766085724451,7.18256934,121.32,121.27,10.43767296]
["bitfinex","SOLUSD",1766085724752,7.18256934,121.3,121.27,10.43767296]
["bitfinex","SOLUSD",1766085725055,0.69,121.3,121.25,15.44951662]
["bitfinex","SOLUSD",1766085725565,7.18256934,121.3,121.25,7.20256934]
["bitfinex","SOLUSD",1766085725886,10.43767296,121.33,121.24,24.49060768]
["bitfinex","SOLUSD",1766085725887,8.24212213,121.33,121.24,24.49060768]
["bitfinex","SOLUSD",1766085726159,7.18256934,121.3,121.24,17.99803834]
["bitfinex","SOLUSD",1766085726450,0.69,121.3,121.24,34.92828064]
["bitfinex","SOLUSD",1766085726629,7.18256934,121.3,121.24,34.92828064]
["bitfinex","SOLUSD",1766085726833,7.18256934,121.3,121.25,6.49256934]
["bitfinex","SOLUSD",1766085727029,0.69,121.3,121.25,7.20256934]
["bitfinex","SOLUSD",1766085727234,0.69,121.3,121.25,0.71]
["bitfinex","SOLUSD",1766085727438,7.18256934,121.3,121.25,0.71]
["bitfinex","SOLUSD",1766085727633,7.18256934,121.29,121.24,19.47767296]
["bitfinex","SOLUSD",1766085727933,7.18256934,121.29,121.24,25.9702423]
["bitfinex","SOLUSD",1766085728137,0.69,121.29,121.24,34.21834498]
["bitfinex","SOLUSD",1766085728364,0.69,121.35,121.25,0.71]
["bitfinex","SOLUSD",1766085728582,6.49256934,121.31,121.25,0.71]
["bitfinex","SOLUSD",1766085728867,7.18256934,121.33,121.27,17.6402423]
["bitfinex","SOLUSD",1766085729240,0.69,121.33,121.28,6.49256934]
["bitfinex","SOLUSD",1766085729570,0.69,121.33,121.29,6.49256934]
["bitfinex","SOLUSD",1766085729757,8.2395231,121.37,121.29,15.4469698]
["bitfinex","SOLUSD",1766085729758,7.18256934,121.35,121.29,15.4469698]
["bitfinex","SOLUSD",1766085730052,0.69,121.33,121.28,17.28486277]
["bitfinex","SOLUSD",1766085730369,0.69,121.31,121.28,9.04]
["bitfinex","SOLUSD",1766085730532,0.69,121.31,121.27,10.43767296]
["bitfinex","SOLUSD",1766085731270,0.69,121.31,121.27,16.9302423]
["bitfinex","SOLUSD",1766085731450,7.18256934,121.33,121.28,6.49256934]
["bitfinex","SOLUSD",1766085731671,0.69,121.33,121.27,25.17585787]
["bitfinex","SOLUSD",1766085731845,7.18256934,121.32,121.27,16.9302423]
["bitfinex","SOLUSD",1766085732032,0.69,121.32,121.27,10.43767296]
["bitfinex","SOLUSD",1766085732237,0.69,121.32,121.25,15.53256934]
["bitfinex","SOLUSD",1766085732238,7.18256934,121.3,121.25,15.53256934]
["bitfinex","SOLUSD",1766085732433,0.69,121.29,121.25,9.04]
["bitfinex","SOLUSD",1766085732640,7.18256934,121.29,121.25,9.04]
["bitfinex","SOLUSD",1766085732838,0.66,121.32,121.26,7.21256934]
["bitfinex","SOLUSD",1766085733040,7.15256934,121.32,121.28,10.43767296]
["bitfinex","SOLUSD",1766085733256,7.15256934,121.32,121.27,7.21256934]
["bitfinex","SOLUSD",1766085733648,0.66,121.32,121.27,15.45846213]
["bitfinex","SOLUSD",1766085733846,7.15256934,121.33,121.27,15.45846213]
["bitfinex","SOLUSD",1766085734178,6.49256934,121.32,121.27,0.72]
["bitfinex","SOLUSD",1766085734337,6.49256934,121.32,121.26,25.8967076]
["bitfinex","SOLUSD",1766085734338,7.15256934,121.32,121.26,25.8967076]
["bitfinex","SOLUSD",1766085734657,0.66,121.32,121.27,6.49256934]
["bitfinex","SOLUSD",1766085734830,7.15256934,121.32,121.27,6.49256934]
["bitfinex","SOLUSD",1766085735172,0.66,121.32,121.27,6.49256934]
["bitfinex","SOLUSD",1766085735366,7.15256934,121.32,121.27,6.49256934]
["bitfinex","SOLUSD",1766085735774,10.43767296,121.35,121.28,6.49256934]
["bitfinex","SOLUSD",1766085736071,7.15256934,121.37,121.31,7.21256934]
["bitfinex","SOLUSD",1766085736655,7.15256934,121.37,121.32,6.49256934]
["bitfinex","SOLUSD",1766085736835,6.49256934,121.39,121.33,7.21256934]
["bitfinex","SOLUSD",1766085737043,7.15256934,121.39,121.34,6.49256934]
["bitfinex","SOLUSD",1766085737443,7.15256934,121.39,121.33,7.21256934]
["bitfinex","SOLUSD",1766085737799,7.15256934,121.36,121.33,9.04]
["bitfinex","SOLUSD",1766085737939,0.66,121.36,121.33,9.04]
["bitfinex","SOLUSD",1766085738139,7.15256934,121.36,121.33,9.04]
["bitfinex","SOLUSD",1766085738548,0.66,121.36,121.31,15.45573326]
["bitfinex","SOLUSD",1766085738772,0.66,121.36,121.31,7.21256934]
["bitfinex","SOLUSD",1766085739072,7.15256934,121.36,121.31,7.21256934]
["bitfinex","SOLUSD",1766085739276,7.15256934,121.36,121.31,0.72]
["bitfinex","SOLUSD",1766085740045,0.66,121.36,121.31,15.45589621]
["bitfinex","SOLUSD",1766085740278,7.15256934,121.36,121.31,0.72]
["bitfinex","SOLUSD",1766085741069,0.66,121.39,121.32,6.49256934]
["bitfinex","SOLUSD",1766085741276,0.66,121.39,121.34,7.21256934]
["bitfinex","SOLUSD",1766085741277,7.15256934,121.39,121.34,7.21256934]
["bitfinex","SOLUSD",1766085741442,32.64364337,121.42,121.34,7.21256934]
["bitfinex","SOLUSD",1766085741443,7.15256934,121.4,121.34,16.25256934]
["bitfinex","SOLUSD",1766085741856,6.49256934,121.39,121.34,16.25256934]
["bitfinex","SOLUSD",1766085742240,7.15256934,121.37,121.31,16.25256934]
["bitfinex","SOLUSD",1766085742444,0.66,121.4,121.32,6.49256934]
["bitfinex","SOLUSD",1766085742660,7.15256934,121.39,121.33,15.45453515]
["bitfinex","SOLUSD",1766085742868,26.08649874,121.41,121.32,0.72]
["bitfinex","SOLUSD",1766085743068,6.49256934,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766085743271,6.49256934,121.37,121.32,15.45520639]
["bitfinex","SOLUSD",1766085743475,6.49256934,121.37,121.32,7.21256934]
["bitfinex","SOLUSD",1766085743854,6.49256934,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766085745361,7.15256934,121.37,121.32,0.72]
["bitfinex","SOLUSD",1766085745558,6.49256934,121.39,121.34,7.21256934]
["bitfinex","SOLUSD",1766085745876,7.15256934,121.38,121.33,15.30251426]
["bitfinex","SOLUSD",1766085746057,7.15256934,121.38,121.32,15.45521729]
["bitfinex","SOLUSD",1766085746575,7.15256934,121.37,121.32,7.21256934]
["bitfinex","SOLUSD",1766085747152,7.15256934,121.37,121.32,15.45519607]
["bitfinex","SOLUSD",1766085747153,0.66,121.37,121.32,15.45519607]
["bitfinex","SOLUSD",1766085747352,10.51226015,121.38,121.33,11.23226015]
["bitfinex","SOLUSD",1766085747771,11.17226015,121.38,121.33,11.23226015]
["bitfinex","SOLUSD",1766085748170,0.66,121.38,121.33,0.72]
["bitfinex","SOLUSD",1766085748353,34.84519107,121.42,121.34,11.23226015]
["bitfinex","SOLUSD",1766085748354,10.51226015,121.39,121.34,11.23226015]
["bitfinex","SOLUSD",1766085748554,11.17226015,121.39,121.34,11.23226015]
["bitfinex","SOLUSD",1766085749468,11.17226015,121.39,121.34,0.72]
["bitfinex","SOLUSD",1766085749677,11.17226015,121.39,121.34,11.23226015]
["bitfinex","SOLUSD",1766085750577,8.23680193,121.41,121.36,11.23226015]
["bitfinex","SOLUSD",1766085750578,0.66,121.41,121.36,11.23226015]
["bitfinex","SOLUSD",1766085750766,24.40751811,121.42,121.37,11.23226015]
["bitfinex","SOLUSD",1766085750767,34.91977826,121.42,121.37,11.23226015]
["bitfinex","SOLUSD",1766085751078,35.57977826,121.42,121.37,0.72]
["bitfinex","SOLUSD",1766085751277,32.64355852,121.42,121.34,11.15767296]
["bitfinex","SOLUSD",1766085751481,11.17226015,121.39,121.34,19.47767296]
["bitfinex","SOLUSD",1766085752754,0.66,121.39,121.34,38.23119164]
["bitfinex","SOLUSD",1766085752954,11.17226015,121.39,121.34,38.95119164]
["bitfinex","SOLUSD",1766085753178,11.17226015,121.39,121.34,30.70993311]
["bitfinex","SOLUSD",1766085753383,0.66,121.39,121.34,38.95075392]
["bitfinex","SOLUSD",1766085753555,0.66,121.39,121.34,28.43849377]
["bitfinex","SOLUSD",1766085753757,0.66,121.39,121.34,38.95075392]
["bitfinex","SOLUSD",1766085753958,10.51226015,121.41,121.36,11.23226015]
["bitfinex","SOLUSD",1766085755281,10.51226015,121.41,121.36,19.47214908]
["bitfinex","SOLUSD",1766085755484,35.57977826,121.42,121.36,19.47214908]
["bitfinex","SOLUSD",1766085755656,10.51226015,121.41,121.36,19.47214908]
["bitfinex","SOLUSD",1766085756370,11.17226015,121.41,121.36,11.23226015]
["bitfinex","SOLUSD",1766085756694,11.17226015,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766085756695,10.51226015,121.4,121.36,0.72]
["bitfinex","SOLUSD",1766085757261,11.17226015,121.41,121.36,0.72]
["bitfinex","SOLUSD",1766085757465,11.17226015,121.41,121.34,9.04]
["bitfinex","SOLUSD",1766085757466,0.66,121.38,121.34,9.04]
["bitfinex","SOLUSD",1766085757774,0.66,121.37,121.33,10.51226015]
["bitfinex","SOLUSD",1766085758082,0.66,121.33,121.28,11.23226015]
["bitfinex","SOLUSD",1766085758289,10.51226015,121.32,121.27,19.55226015]
["bitfinex","SOLUSD",1766085758578,28.36220507,121.36,121.27,9.04]
["bitfinex","SOLUSD",1766085758579,11.17226015,121.31,121.27,9.04]
["bitfinex","SOLUSD",1766085758964,11.17226015,121.28,121.23,11.23226015]
["bitfinex","SOLUSD",1766085759182,9.04,121.32,121.23,11.23226015]
["bitfinex","SOLUSD",1766085759183,11.17226015,121.27,121.23,9.02]
["bitfinex","SOLUSD",1766085759479,11.17226015,121.27,121.23,19.53226015]
["bitfinex","SOLUSD",1766085759480,0.66,121.27,121.23,19.53226015]
["bitfinex","SOLUSD",1766085759986,11.17226015,121.3,121.25,10.51226015]
["bitfinex","SOLUSD",1766085760181,11.17226015,121.3,121.24,0.72]
["bitfinex","SOLUSD",1766085760486,11.17226015,121.28,121.23,27.78068987]
["bitfinex","SOLUSD",1766085760700,11.17226015,121.28,121.19,0.2]
["bitfinex","SOLUSD",1766085760701,10.51226015,121.24,121.19,0.2]
["bitfinex","SOLUSD",1766085760986,19.55226015,121.28,121.19,0.2]
["bitfinex","SOLUSD",1766085760987,11.17226015,121.22,121.19,0.2]
["bitfinex","SOLUSD",1766085761190,10.51226015,121.24,121.19,0.2]
["bitfinex","SOLUSD",1766085761356,11.17226015,121.25,121.2,0.72]
["bitfinex","SOLUSD",1766085761557,0.66,121.27,121.22,11.23226015]
["bitfinex","SOLUSD",1766085761783,11.17226015,121.27,121.22,11.23226015]
["bitfinex","SOLUSD",1766085761979,11.17226015,121.27,121.22,0.72]
["bitfinex","SOLUSD",1766085762177,0.66,121.25,121.2,21.66993311]
["bitfinex","SOLUSD",1766085762367,10.51226015,121.23,121.19,0.2]
["bitfinex","SOLUSD",1766085762571,10.51226015,121.22,121.19,0.2]
["bitfinex","SOLUSD",1766085762783,11.17226015,121.23,121.19,0.2]
["bitfinex","SOLUSD",1766085763094,10.51226015,121.24,121.19,11.43226015]
["bitfinex","SOLUSD",1766085763398,0.68,121.25,121.19,0.92]
["bitfinex","SOLUSD",1766085763690,11.19226015,121.22,121.19,0.2]
["bitfinex","SOLUSD",1766085764086,10.51226015,121.21,121.19,0.2]
["bitfinex","SOLUSD",1766085764292,11.19226015,121.21,121.19,0.2]
["bitfinex","SOLUSD",1766085764585,10.43767296,121.25,121.15,9.04]
["bitfinex","SOLUSD",1766085764586,10.51226015,121.19,121.15,9.04]
["bitfinex","SOLUSD",1766085764964,11.19226015,121.2,121.15,19.55226015]
["bitfinex","SOLUSD",1766085765478,11.19226015,121.2,121.15,20.27226015]
["bitfinex","SOLUSD",1766085765796,11.19226015,121.2,121.15,9.76]
["bitfinex","SOLUSD",1766085766367,10.39226015,121.18,121.14,10.43767296]
["bitfinex","SOLUSD",1766085766892,10.39226015,121.18,121.12,38.48958835]
["bitfinex","SOLUSD",1766085766893,11.19226015,121.17,121.12,9.04]
["bitfinex","SOLUSD",1766085767087,11.19226015,121.16,121.12,9.04]
["bitfinex","SOLUSD",1766085767290,11.19226015,121.18,121.13,10.51226015]
["bitfinex","SOLUSD",1766085767491,11.19226015,121.18,121.13,11.23226015]
["bitfinex","SOLUSD",1766085767792,0.68,121.18,121.13,0.72]
["bitfinex","SOLUSD",1766085767972,11.19226015,121.18,121.13,11.23226015]
["bitfinex","SOLUSD",1766085768369,0.68,121.18,121.14,10.51226015]
["bitfinex","SOLUSD",1766085768568,11.19226015,121.18,121.13,11.23226015]
["bitfinex","SOLUSD",1766085768994,0.68,121.18,121.13,11.23226015]
["bitfinex","SOLUSD",1766085769167,0.68,121.17,121.12,17.29622485]
["bitfinex","SOLUSD",1766085769367,0.68,121.16,121.12,19.55226015]
["bitfinex","SOLUSD",1766085769595,11.19226015,121.16,121.11,10.63767296]
["bitfinex","SOLUSD",1766085769799,11.19226015,121.12,121.05,0.72]
["bitfinex","SOLUSD",1766085769973,11.19226015,121.11,121.05,8.9808346]
["bitfinex","SOLUSD",1766085770294,11.19226015,121.11,121.06,20.94993311]
["bitfinex","SOLUSD",1766085770493,10.51226015,121.1,121.06,10.43767296]
["bitfinex","SOLUSD",1766085770796,10.51226015,121.1,121.05,11.23226015]
["bitfinex","SOLUSD",1766085771169,11.19226015,121.08,121.03,10.51226015]
["bitfinex","SOLUSD",1766085771482,11.19226015,121.08,121.03,11.23226015]
["bitfinex","SOLUSD",1766085772293,11.19226015,121.08,121.02,8.46306515]
["bitfinex","SOLUSD",1766085772294,11.19226015,121.04,121.02,0.2]
["bitfinex","SOLUSD",1766085772482,11.19226015,121.03,120.99,0.2]
["bitfinex","SOLUSD",1766085772790,10.51226015,121.02,120.99,0.2]
["bitfinex","SOLUSD",1766085773495,11.19226015,121.03,120.99,0.2]
["bitfinex","SOLUSD",1766085774392,10.51226015,121.02,120.99,0.2]
["bitfinex","SOLUSD",1766085774975,10.51226015,121.0,120.96,9.04]
["bitfinex","SOLUSD",1766085775179,10.51226015,121.01,120.96,0.72]
["bitfinex","SOLUSD",1766085775494,11.19226015,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085775694,10.51226015,120.99,120.94,10.51226015]
["bitfinex","SOLUSD",1766085775878,10.51226015,120.99,120.94,11.23226015]
["bitfinex","SOLUSD",1766085776775,10.51226015,121.0,120.95,21.66993311]
["bitfinex","SOLUSD",1766085776975,10.51226015,121.0,120.92,8.80994492]
["bitfinex","SOLUSD",1766085776976,10.51226015,120.99,120.94,10.51226015]
["bitfinex","SOLUSD",1766085777191,10.51226015,120.97,120.93,0.72]
["bitfinex","SOLUSD",1766085777502,30.66993311,121.0,120.94,10.51226015]
["bitfinex","SOLUSD",1766085777702,10.51226015,120.99,120.94,10.51226015]
["bitfinex","SOLUSD",1766085777884,10.51226015,120.99,120.94,11.23226015]
["bitfinex","SOLUSD",1766085778398,10.43767296,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085778583,9.04,121.01,120.97,11.23226015]
["bitfinex","SOLUSD",1766085778788,11.11767296,121.02,120.97,11.23226015]
["bitfinex","SOLUSD",1766085778990,11.19226015,121.01,120.96,10.51226015]
["bitfinex","SOLUSD",1766085779204,10.51226015,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085779900,10.51226015,121.0,120.95,0.72]
["bitfinex","SOLUSD",1766085780498,10.51226015,120.99,120.95,0.72]
["bitfinex","SOLUSD",1766085780703,10.51226015,120.99,120.94,11.23226015]
["bitfinex","SOLUSD",1766085780895,0.68,121.0,120.94,11.23226015]
["bitfinex","SOLUSD",1766085781212,10.51226015,120.98,120.93,10.51226015]
["bitfinex","SOLUSD",1766085781386,0.69,120.98,120.92,0.66]
["bitfinex","SOLUSD",1766085781592,11.20226015,120.98,120.93,10.51226015]
["bitfinex","SOLUSD",1766085781787,11.20226015,120.98,120.9,29.73727998]
["bitfinex","SOLUSD",1766085781788,11.20226015,120.96,120.9,9.06]
["bitfinex","SOLUSD",1766085782004,11.20226015,120.96,120.89,11.17226015]
["bitfinex","SOLUSD",1766085782005,11.20226015,120.94,120.89,11.17226015]
["bitfinex","SOLUSD",1766085782317,8.80994492,120.99,120.85,20.68592693]
["bitfinex","SOLUSD",1766085782318,0.69,121.01,120.95,10.43767296]
["bitfinex","SOLUSD",1766085782480,11.20226015,120.99,120.94,11.17226015]
["bitfinex","SOLUSD",1766085782683,11.20226015,120.99,120.94,0.66]
["bitfinex","SOLUSD",1766085783073,0.69,120.99,120.94,11.17226015]
["bitfinex","SOLUSD",1766085783279,10.51226015,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085783479,20.26226015,121.01,120.96,11.17226015]
["bitfinex","SOLUSD",1766085783704,18.70036543,121.03,120.96,11.17226015]
["bitfinex","SOLUSD",1766085783889,10.51226015,121.01,120.96,11.17226015]
["bitfinex","SOLUSD",1766085784087,9.06,121.02,120.96,11.17226015]
["bitfinex","SOLUSD",1766085784310,0.69,121.03,120.98,11.17226015]
["bitfinex","SOLUSD",1766085784613,9.06,121.04,120.98,11.17226015]
["bitfinex","SOLUSD",1766085784903,10.51226015,121.03,120.98,11.17226015]
["bitfinex","SOLUSD",1766085785101,19.57226015,121.04,120.98,11.17226015]
["bitfinex","SOLUSD",1766085785307,20.26226015,121.04,120.98,11.17226015]
["bitfinex","SOLUSD",1766085785486,10.51226015,121.03,120.98,0.66]
["bitfinex","SOLUSD",1766085785684,11.20226015,121.03,120.97,10.51226015]
["bitfinex","SOLUSD",1766085785886,0.69,121.03,120.97,11.17226015]
["bitfinex","SOLUSD",1766085786081,11.20226015,121.03,120.97,11.17226015]
["bitfinex","SOLUSD",1766085786403,11.20226015,121.03,120.98,10.51226015]
["bitfinex","SOLUSD",1766085787204,10.51226015,121.02,120.97,11.17226015]
["bitfinex","SOLUSD",1766085787511,11.20226015,121.0,120.94,11.17226015]
["bitfinex","SOLUSD",1766085787715,11.20226015,121.0,120.94,21.60993311]
["bitfinex","SOLUSD",1766085788199,10.51226015,120.99,120.94,11.17226015]
["bitfinex","SOLUSD",1766085788401,10.51226015,120.99,120.94,0.66]
["bitfinex","SOLUSD",1766085788596,9.75,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085788779,10.43767296,121.02,120.96,10.51226015]
["bitfinex","SOLUSD",1766085788980,10.43767296,121.02,120.97,10.51226015]
["bitfinex","SOLUSD",1766085789200,103.8,121.03,120.98,10.51226015]
["bitfinex","SOLUSD",1766085789201,9.06,121.03,120.98,10.51226015]
["bitfinex","SOLUSD",1766085789410,30.00993311,121.03,120.98,10.51226015]
["bitfinex","SOLUSD",1766085789582,30.00993311,121.03,120.95,10.51226015]
["bitfinex","SOLUSD",1766085789583,11.20226015,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085789784,11.20226015,121.0,120.95,11.17226015]
["bitfinex","SOLUSD",1766085790306,48.96365357,121.03,120.94,10.51226015]
["bitfinex","SOLUSD",1766085790307,11.20226015,120.99,120.94,10.51226015]
["bitfinex","SOLUSD",1766085790529,10.51226015,120.99,120.94,11.17226015]
["bitfinex","SOLUSD",1766085790684,10.51226015,120.99,120.94,0.66]
["bitfinex","SOLUSD",1766085790885,11.20226015,121.01,120.95,11.17226015]
["bitfinex","SOLUSD",1766085791398,11.20226015,121.0,120.95,0.66]
["bitfinex","SOLUSD",1766085791597,10.51226015,120.99,120.94,10.51226015]
["bitfinex","SOLUSD",1766085791798,11.20226015,121.0,120.95,10.51226015]
["bitfinex","SOLUSD",1766085792112,11.20226015,121.0,120.95,11.17226015]
["bitfinex","SOLUSD",1766085792306,10.43767296,121.02,120.96,10.51226015]
["bitfinex","SOLUSD",1766085792509,30.00993311,121.02,120.97,11.17226015]
["bitfinex","SOLUSD",1766085792822,0.67,121.09,121.02,0.67]
["bitfinex","SOLUSD",1766085793110,11.18226015,121.08,121.03,10.51226015]
["bitfinex","SOLUSD",1766085793315,9.73,121.08,121.03,10.51226015]
["bitfinex","SOLUSD",1766085793488,0.67,121.1,121.05,10.51226015]
["bitfinex","SOLUSD",1766085794104,11.18226015,121.1,121.04,11.18226015]
["bitfinex","SOLUSD",1766085794313,10.51226015,121.09,121.04,11.18226015]
["bitfinex","SOLUSD",1766085794886,10.51226015,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085795787,11.18226015,121.09,121.03,20.94993311]
["bitfinex","SOLUSD",1766085795987,10.51226015,121.08,121.03,20.94993311]
["bitfinex","SOLUSD",1766085796218,17.31768777,121.1,121.0,8.2641451]
["bitfinex","SOLUSD",1766085796219,10.51226015,121.07,121.0,8.2641451]
["bitfinex","SOLUSD",1766085796395,10.51226015,121.07,121.02,10.51226015]
["bitfinex","SOLUSD",1766085796724,10.51226015,121.07,120.98,29.47355529]
["bitfinex","SOLUSD",1766085796725,10.51226015,121.03,120.97,11.18226015]
["bitfinex","SOLUSD",1766085797089,19.49767296,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766085797090,20.94993311,121.06,121.02,0.67]
["bitfinex","SOLUSD",1766085797610,10.51226015,121.05,121.0,10.51226015]
["bitfinex","SOLUSD",1766085797817,10.51226015,121.05,121.0,11.18226015]
["bitfinex","SOLUSD",1766085798112,0.77,121.13,121.07,10.43767296]
["bitfinex","SOLUSD",1766085798410,10.61226015,121.13,121.08,11.18226015]
["bitfinex","SOLUSD",1766085798710,10.61226015,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766085798711,11.28226015,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766085799296,19.53796257,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766085799487,19.53796257,121.13,121.08,11.10767296]
["bitfinex","SOLUSD",1766085799690,10.51226015,121.12,121.08,11.10767296]
["bitfinex","SOLUSD",1766085800010,10.51226015,121.12,121.06,10.43767296]
["bitfinex","SOLUSD",1766085800011,0.67,121.1,121.06,10.43767296]
["bitfinex","SOLUSD",1766085800319,10.51226015,121.08,121.03,20.24226015]
["bitfinex","SOLUSD",1766085800516,10.61226015,121.13,121.07,11.18226015]
["bitfinex","SOLUSD",1766085800697,10.61226015,121.13,121.04,19.32220507]
["bitfinex","SOLUSD",1766085800698,0.1,121.13,121.08,11.18226015]
["bitfinex","SOLUSD",1766085800898,10.61226015,121.13,121.08,11.18226015]
["bitfinex","SOLUSD",1766085801910,10.61226015,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766085802116,10.61226015,121.13,121.08,11.18226015]
["bitfinex","SOLUSD",1766085803022,10.51226015,121.12,121.07,10.51226015]
["bitfinex","SOLUSD",1766085803237,11.18226015,121.11,121.06,11.10767296]
["bitfinex","SOLUSD",1766085803412,11.18226015,121.11,121.06,21.61993311]
["bitfinex","SOLUSD",1766085804012,10.51226015,121.09,121.04,20.94993311]
["bitfinex","SOLUSD",1766085804208,10.51226015,121.09,121.04,21.61993311]
["bitfinex","SOLUSD",1766085804725,10.51226015,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085804915,10.51226015,121.08,121.03,0.67]
["bitfinex","SOLUSD",1766085805402,10.51226015,121.08,121.03,11.18226015]
["bitfinex","SOLUSD",1766085806435,19.57226015,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085806763,19.57226015,121.09,121.04,11.18226015]
["bitfinex","SOLUSD",1766085807104,10.51226015,121.12,121.06,11.18226015]
["bitfinex","SOLUSD",1766085807319,30.00993311,121.12,121.07,10.51226015]
["bitfinex","SOLUSD",1766085807526,10.51226015,121.12,121.07,10.51226015]
["bitfinex","SOLUSD",1766085807729,19.57226015,121.12,121.07,10.51226015]
["bitfinex","SOLUSD",1766085807929,30.00993311,121.12,121.07,10.51226015]
["bitfinex","SOLUSD",1766085808237,30.00993311,121.12,121.06,11.18226015]
["bitfinex","SOLUSD",1766085808436,10.43767296,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085808743,19.49767296,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085808946,10.43767296,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085809105,10.43767296,121.12,121.08,11.18226015]
["bitfinex","SOLUSD",1766085809298,10.43767296,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085809497,16.93431608,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085809909,10.43767296,121.12,121.08,0.67]
["bitfinex","SOLUSD",1766085810108,10.43767296,121.12,121.08,7.16664312]
["bitfinex","SOLUSD",1766085810321,6.49664312,121.1,121.05,0.67]
["bitfinex","SOLUSD",1766085810520,7.16664312,121.1,121.05,7.16664312]
["bitfinex","SOLUSD",1766085810926,0.67,121.09,121.04,6.49664312]
["bitfinex","SOLUSD",1766085811128,6.49664312,121.1,121.05,6.49664312]
["bitfinex","SOLUSD",1766085811328,7.16664312,121.1,121.05,6.49664312]
["bitfinex","SOLUSD",1766085812733,8.92782814,121.1,121.05,6.49664312]
["bitfinex","SOLUSD",1766085812941,15.42447126,121.1,121.05,6.49664312]
["bitfinex","SOLUSD",1766085813158,0.1,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766085813331,0.1,121.13,121.11,6.49664312]
["bitfinex","SOLUSD",1766085813519,8.80994492,121.16,121.12,6.49664312]
["bitfinex","SOLUSD",1766085813520,9.06,121.16,121.12,6.49664312]
["bitfinex","SOLUSD",1766085813847,9.06,121.16,121.11,6.49664312]
["bitfinex","SOLUSD",1766085814021,15.55664312,121.16,121.11,6.49664312]
["bitfinex","SOLUSD",1766085814346,16.22664312,121.16,121.1,7.16664312]
["bitfinex","SOLUSD",1766085814552,0.67,121.14,121.08,11.10767296]
["bitfinex","SOLUSD",1766085814752,0.67,121.14,121.09,6.49664312]
["bitfinex","SOLUSD",1766085815163,0.67,121.14,121.1,6.49664312]
["bitfinex","SOLUSD",1766085815447,9.06,121.16,121.12,6.49664312]
["bitfinex","SOLUSD",1766085816133,6.49664312,121.14,121.08,10.43767296]
["bitfinex","SOLUSD",1766085816437,9.06,121.17,121.13,6.49664312]
["bitfinex","SOLUSD",1766085817339,9.06,121.17,121.12,7.16664312]
["bitfinex","SOLUSD",1766085817540,0.67,121.15,121.09,0.67]
["bitfinex","SOLUSD",1766085817739,0.67,121.15,121.11,6.49664312]
["bitfinex","SOLUSD",1766085819336,17.3132109,121.17,121.11,6.49664312]
["bitfinex","SOLUSD",1766085819337,23.80985402,121.17,121.11,6.49664312]
["bitfinex","SOLUSD",1766085819534,7.16664312,121.16,121.11,6.49664312]
["bitfinex","SOLUSD",1766085820235,6.49664312,121.14,121.08,10.43767296]
["bitfinex","SOLUSD",1766085820551,16.22664312,121.14,121.08,7.16664312]
["bitfinex","SOLUSD",1766085820738,6.49664312,121.13,121.08,7.16664312]
["bitfinex","SOLUSD",1766085820934,7.16664312,121.13,121.08,0.67]
["bitfinex","SOLUSD",1766085821337,7.16664312,121.13,121.08,7.16664312]
["bitfinex","SOLUSD",1766085821546,7.16664312,121.13,121.05,19.49767296]
["bitfinex","SOLUSD",1766085821547,8.25306849,121.17,121.05,9.73]
["bitfinex","SOLUSD",1766085821792,8.25306849,121.17,121.0,0.67]
["bitfinex","SOLUSD",1766085821793,6.49664312,121.06,121.0,0.67]
["bitfinex","SOLUSD",1766085821925,9.06,121.05,121.0,0.67]
["bitfinex","SOLUSD",1766085822125,6.49664312,121.04,121.0,0.67]
["bitfinex","SOLUSD",1766085822646,6.49664312,121.04,120.94,41.33999978]
["bitfinex","SOLUSD",1766085822647,8.80994492,121.05,120.97,0.66]
["bitfinex","SOLUSD",1766085822835,15.55664312,121.04,120.99,0.66]
["bitfinex","SOLUSD",1766085823447,6.49664312,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085824148,15.55664312,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085824445,9.06,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085824649,15.55664312,121.03,120.99,0.66]
["bitfinex","SOLUSD",1766085825123,41.46501942,121.09,121.01,0.66]
["bitfinex","SOLUSD",1766085825124,6.49664312,121.07,121.01,0.66]
["bitfinex","SOLUSD",1766085825324,9.06,121.07,121.02,6.49664312]
["bitfinex","SOLUSD",1766085825523,9.06,121.07,121.03,0.66]
["bitfinex","SOLUSD",1766085825725,6.49664312,121.09,121.04,0.66]
["bitfinex","SOLUSD",1766085825921,15.55664312,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766085826347,6.49664312,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085826656,6.49664312,121.08,121.05,0.66]
["bitfinex","SOLUSD",1766085827632,15.55664312,121.08,121.05,0.66]
["bitfinex","SOLUSD",1766085828155,9.06,121.08,121.05,0.66]
["bitfinex","SOLUSD",1766085828347,6.49664312,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766085828654,25.99431608,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085828828,19.49767296,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085829145,25.99431608,121.09,121.05,0.66]
["bitfinex","SOLUSD",1766085830255,8.25522878,121.14,121.08,6.49664312]
["bitfinex","SOLUSD",1766085830438,20.63485251,121.16,121.1,0.66]
["bitfinex","SOLUSD",1766085830439,9.06,121.13,121.1,0.66]
["bitfinex","SOLUSD",1766085830836,6.49664312,121.11,121.08,0.66]
["bitfinex","SOLUSD",1766085831551,6.49664312,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766085831745,15.55664312,121.1,121.05,0.66]
["bitfinex","SOLUSD",1766085832149,9.06,121.1,121.06,0.66]
["bitfinex","SOLUSD",1766085834757,6.49664312,121.11,121.06,0.66]
["bitfinex","SOLUSD",1766085834954,23.56317848,121.12,121.06,6.49664312]
["bitfinex","SOLUSD",1766085835160,9.06,121.11,121.07,0.66]
["bitfinex","SOLUSD",1766085836861,6.49664312,121.12,121.07,7.15664312]
["bitfinex","SOLUSD",1766085837062,9.06,121.11,121.07,0.66]
["bitfinex","SOLUSD",1766085839659,16.93431608,121.13,121.08,0.66]
["bitfinex","SOLUSD",1766085839838,17.86994492,121.12,121.05,0.66]
["bitfinex","SOLUSD",1766085840040,6.49664312,121.1,121.06,0.66]
["bitfinex","SOLUSD",1766085840238,15.55664312,121.09,121.06,0.66]
["bitfinex","SOLUSD",1766085840443,15.55664312,121.09,121.03,0.66]
["bitfinex","SOLUSD",1766085840444,6.49664312,121.08,121.03,0.66]
["bitfinex","SOLUSD",1766085840649,6.49664312,121.07,121.03,0.66]
["bitfinex","SOLUSD",1766085840842,9.06,121.06,121.01,7.15664312]
["bitfinex","SOLUSD",1766085841047,15.55664312,121.06,121.02,0.71]
["bitfinex","SOLUSD",1766085841566,8.34,121.06,121.04,0.71]
["bitfinex","SOLUSD",1766085841963,14.83664312,121.06,121.02,0.71]
["bitfinex","SOLUSD",1766085842148,6.49664312,121.04,121.0,11.14767296]
["bitfinex","SOLUSD",1766085842348,6.49664312,121.05,121.01,0.71]
["bitfinex","SOLUSD",1766085842549,23.80727576,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766085842751,8.96798938,121.1,121.04,0.71]
["bitfinex","SOLUSD",1766085843056,8.96798938,121.1,121.03,6.49664312]
["bitfinex","SOLUSD",1766085843057,9.06,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085843251,15.55664312,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085844066,28.90208516,121.1,121.0,8.26404803]
["bitfinex","SOLUSD",1766085844067,6.49664312,121.1,121.05,0.71]
["bitfinex","SOLUSD",1766085844289,8.96729284,121.11,121.06,0.71]
["bitfinex","SOLUSD",1766085844290,14.75393596,121.11,121.06,0.71]
["bitfinex","SOLUSD",1766085844569,6.49664312,121.09,121.04,0.71]
["bitfinex","SOLUSD",1766085845147,6.49664312,121.07,121.01,0.71]
["bitfinex","SOLUSD",1766085845344,15.30658804,121.06,121.0,6.49664312]
["bitfinex","SOLUSD",1766085845574,6.49664312,121.03,120.98,7.20664312]
["bitfinex","SOLUSD",1766085845871,9.06,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085846454,9.06,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085846654,7.20664312,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766085846862,15.55664312,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085847874,15.55664312,121.04,120.97,11.14767296]
["bitfinex","SOLUSD",1766085847875,6.49664312,121.02,120.97,11.14767296]
["bitfinex","SOLUSD",1766085848176,6.49664312,121.02,120.97,17.64431608]
["bitfinex","SOLUSD",1766085848371,6.49664312,121.0,120.94,0.71]
["bitfinex","SOLUSD",1766085848549,6.49664312,121.0,120.95,0.71]
["bitfinex","SOLUSD",1766085848750,15.55664312,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766085848967,9.06,121.01,120.96,7.20664312]
["bitfinex","SOLUSD",1766085849254,9.06,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766085849255,15.55664312,121.01,120.96,0.71]
["bitfinex","SOLUSD",1766085849671,6.49664312,121.0,120.96,0.71]
["bitfinex","SOLUSD",1766085850351,8.80994492,121.03,120.96,0.71]
["bitfinex","SOLUSD",1766085850552,6.49664312,121.04,120.98,6.49664312]
["bitfinex","SOLUSD",1766085850755,6.49664312,121.04,120.99,7.20664312]
["bitfinex","SOLUSD",1766085850756,9.06,121.03,120.99,7.20664312]
["bitfinex","SOLUSD",1766085850955,9.06,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085852459,6.49664312,121.02,120.97,17.65431608]
["bitfinex","SOLUSD",1766085852647,6.49664312,121.02,120.95,0.72]
["bitfinex","SOLUSD",1766085852648,6.49664312,121.0,120.95,0.72]
["bitfinex","SOLUSD",1766085852851,6.49664312,121.04,120.95,0.72]
["bitfinex","SOLUSD",1766085852852,15.30658804,121.05,120.99,7.21664312]
["bitfinex","SOLUSD",1766085853160,15.30658804,121.05,121.0,0.72]
["bitfinex","SOLUSD",1766085853552,20.19767296,121.06,121.0,7.21664312]
["bitfinex","SOLUSD",1766085853767,6.49664312,121.05,121.0,7.21664312]
["bitfinex","SOLUSD",1766085853977,6.49664312,121.05,121.0,0.72]
["bitfinex","SOLUSD",1766085854974,20.64806865,121.08,121.02,7.21664312]
["bitfinex","SOLUSD",1766085854975,6.49664312,121.08,121.02,7.21664312]
["bitfinex","SOLUSD",1766085855177,9.06,121.07,121.02,7.21664312]
["bitfinex","SOLUSD",1766085855479,15.55664312,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766085856175,0.7,121.12,121.05,7.21664312]
["bitfinex","SOLUSD",1766085856378,23.81365496,121.11,121.06,0.72]
["bitfinex","SOLUSD",1766085856683,6.49664312,121.1,121.06,0.72]
["bitfinex","SOLUSD",1766085857074,6.49664312,121.08,121.04,10.43767296]
["bitfinex","SOLUSD",1766085857379,6.49664312,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766085857762,6.49664312,121.07,121.02,7.21664312]
["bitfinex","SOLUSD",1766085857968,9.06,121.07,121.02,7.21664312]
["bitfinex","SOLUSD",1766085858564,8.80994492,121.08,121.03,7.21664312]
["bitfinex","SOLUSD",1766085858760,0.7,121.1,121.04,7.21664312]
["bitfinex","SOLUSD",1766085858966,9.06,121.09,121.05,7.21664312]
["bitfinex","SOLUSD",1766085859172,6.49664312,121.1,121.05,7.21664312]
["bitfinex","SOLUSD",1766085859353,6.49664312,121.1,121.06,0.72]
["bitfinex","SOLUSD",1766085859354,9.06,121.1,121.06,0.72]
["bitfinex","SOLUSD",1766085859573,15.55664312,121.1,121.06,0.72]
["bitfinex","SOLUSD",1766085861182,24.51450277,121.1,121.04,6.49664312]
["bitfinex","SOLUSD",1766085861382,6.49664312,121.09,121.03,17.65431608]
["bitfinex","SOLUSD",1766085861799,6.49664312,121.09,121.04,0.72]
["bitfinex","SOLUSD",1766085862188,6.49664312,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766085862376,7.19664312,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766085862683,23.81704167,121.06,121.01,0.72]
["bitfinex","SOLUSD",1766085862865,24.51704167,121.06,121.01,0.22]
["bitfinex","SOLUSD",1766085863264,16.25664312,121.06,121.01,0.22]
["bitfinex","SOLUSD",1766085863463,24.5170336,121.06,121.01,0.22]
["bitfinex","SOLUSD",1766085864578,0.7,121.05,121.0,16.93431608]
["bitfinex","SOLUSD",1766085864881,0.7,121.05,121.0,17.65431608]
["bitfinex","SOLUSD",1766085865691,15.55664312,121.06,121.0,17.65431608]
["bitfinex","SOLUSD",1766085865994,9.06,121.07,121.03,7.21664312]
["bitfinex","SOLUSD",1766085866169,16.00658804,121.09,121.03,7.21664312]
["bitfinex","SOLUSD",1766085866364,16.00658804,121.09,121.0,39.36326382]
["bitfinex","SOLUSD",1766085866365,0.7,121.07,121.02,6.49664312]
["bitfinex","SOLUSD",1766085866565,7.19664312,121.07,121.02,6.49664312]
["bitfinex","SOLUSD",1766085866764,7.19664312,121.07,121.02,7.21664312]
["bitfinex","SOLUSD",1766085867676,7.19664312,121.07,121.02,0.72]
["bitfinex","SOLUSD",1766085868088,0.7,121.07,121.02,7.21664312]
["bitfinex","SOLUSD",1766085869372,6.49664312,121.12,121.02,7.21664312]
["bitfinex","SOLUSD",1766085869373,28.57919386,121.11,121.05,11.28190511]
["bitfinex","SOLUSD",1766085869574,20.32190511,121.1,121.05,0.72]
["bitfinex","SOLUSD",1766085869786,20.32190511,121.09,121.04,10.43767296]
["bitfinex","SOLUSD",1766085870191,10.56190511,121.11,121.06,0.72]
["bitfinex","SOLUSD",1766085870377,9.06,121.09,121.06,11.28190511]
["bitfinex","SOLUSD",1766085870895,9.06,121.09,121.06,0.72]
["bitfinex","SOLUSD",1766085871289,28.20390805,121.12,121.07,10.56190511]
["bitfinex","SOLUSD",1766085871290,11.13767296,121.12,121.07,10.56190511]
["bitfinex","SOLUSD",1766085871477,9.76,121.12,121.07,11.28190511]
["bitfinex","SOLUSD",1766085871678,0.7,121.14,121.08,11.28190511]
["bitfinex","SOLUSD",1766085871998,9.06,121.13,121.08,11.28190511]
["bitfinex","SOLUSD",1766085872873,10.56190511,121.14,121.05,0.72]
["bitfinex","SOLUSD",1766085873070,10.56190511,121.12,121.07,11.28190511]
["bitfinex","SOLUSD",1766085873375,9.06,121.11,121.07,11.28190511]
["bitfinex","SOLUSD",1766085874588,9.06,121.11,121.08,10.56190511]
["bitfinex","SOLUSD",1766085874788,9.06,121.12,121.09,11.28190511]
["bitfinex","SOLUSD",1766085875323,9.06,121.12,121.09,0.72]
["bitfinex","SOLUSD",1766085875516,0.7,121.1,121.05,10.43767296]
["bitfinex","SOLUSD",1766085875681,10.56190511,121.09,121.03,10.56190511]
["bitfinex","SOLUSD",1766085875880,9.76,121.08,121.03,11.28190511]
["bitfinex","SOLUSD",1766085877376,9.06,121.09,121.06,0.72]
["bitfinex","SOLUSD",1766085877581,9.06,121.09,121.06,11.28190511]
["bitfinex","SOLUSD",1766085878696,9.06,121.09,121.06,10.56190511]
["bitfinex","SOLUSD",1766085878905,0.7,121.1,121.05,10.56190511]
["bitfinex","SOLUSD",1766085879089,9.06,121.08,121.05,10.56190511]
["bitfinex","SOLUSD",1766085880206,0.7,121.09,121.05,10.56190511]
["bitfinex","SOLUSD",1766085880409,9.06,121.08,121.05,10.56190511]
["bitfinex","SOLUSD",1766085880707,9.06,121.08,121.05,11.28190511]
["bitfinex","SOLUSD",1766085881086,0.7,121.11,121.06,10.56190511]
["bitfinex","SOLUSD",1766085881291,9.06,121.1,121.07,10.56190511]
["bitfinex","SOLUSD",1766085882613,9.06,121.1,121.06,11.28190511]
["bitfinex","SOLUSD",1766085882822,20.32190511,121.1,121.04,10.56190511]
["bitfinex","SOLUSD",1766085883015,20.32190511,121.1,121.04,11.22190511]
["bitfinex","SOLUSD",1766085883392,9.76,121.1,121.05,11.22190511]
["bitfinex","SOLUSD",1766085884528,10.56190511,121.06,121.02,8.80994492]
["bitfinex","SOLUSD",1766085884712,20.32190511,121.05,120.99,10.56190511]
["bitfinex","SOLUSD",1766085884918,20.32190511,121.05,120.99,11.22190511]
["bitfinex","SOLUSD",1766085885217,20.32190511,121.05,121.0,0.66]
["bitfinex","SOLUSD",1766085885418,11.26190511,121.04,120.99,10.56190511]
["bitfinex","SOLUSD",1766085885605,9.06,121.04,121.0,10.56190511]
["bitfinex","SOLUSD",1766085885806,9.06,121.04,120.99,11.22190511]
["bitfinex","SOLUSD",1766085885807,20.32190511,121.04,120.99,11.22190511]
["bitfinex","SOLUSD",1766085886599,20.32190511,121.04,120.98,10.56190511]
["bitfinex","SOLUSD",1766085886600,11.26190511,121.03,120.98,10.56190511]
["bitfinex","SOLUSD",1766085886826,11.26190511,121.03,120.97,11.22190511]
["bitfinex","SOLUSD",1766085887326,0.7,121.03,120.98,11.22190511]
["bitfinex","SOLUSD",1766085888100,9.06,121.02,120.98,11.22190511]
["bitfinex","SOLUSD",1766085888315,9.06,121.02,120.99,10.56190511]
["bitfinex","SOLUSD",1766085888709,9.06,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766085888924,9.06,121.02,120.99,10.56190511]
["bitfinex","SOLUSD",1766085889629,9.06,121.02,120.98,11.22190511]
["bitfinex","SOLUSD",1766085890004,9.06,121.02,120.98,0.66]
["bitfinex","SOLUSD",1766085890317,20.32190511,121.02,120.95,27.7653114]
["bitfinex","SOLUSD",1766085890631,10.43767296,121.04,120.99,0.66]
["bitfinex","SOLUSD",1766085890632,9.06,121.01,120.99,0.66]
["bitfinex","SOLUSD",1766085891722,9.06,121.01,120.96,9.46994492]
["bitfinex","SOLUSD",1766085892019,9.06,121.0,120.96,0.66]
["bitfinex","SOLUSD",1766085892227,9.06,121.0,120.96,11.22190511]
["bitfinex","SOLUSD",1766085892427,9.06,121.0,120.96,0.66]
["bitfinex","SOLUSD",1766085893609,20.32190511,121.0,120.94,0.66]
["bitfinex","SOLUSD",1766085893813,11.26190511,120.98,120.93,0.2]
["bitfinex","SOLUSD",1766085894138,20.32190511,120.97,120.93,0.2]
["bitfinex","SOLUSD",1766085895931,28.58850217,120.97,120.93,0.2]
["bitfinex","SOLUSD",1766085896321,11.26190511,120.96,120.93,0.2]
["bitfinex","SOLUSD",1766085898340,19.52914278,120.96,120.93,0.2]
["bitfinex","SOLUSD",1766085899139,19.52914278,120.96,120.88,0.2]
["bitfinex","SOLUSD",1766085899140,0.7,120.92,120.88,0.2]
["bitfinex","SOLUSD",1766085899314,10.56190511,120.89,120.85,0.66]
["bitfinex","SOLUSD",1766085899512,19.62190511,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766085899839,10.56190511,120.87,120.84,0.2]
["bitfinex","SOLUSD",1766085900032,27.89482658,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766085900227,0.7,120.89,120.84,0.2]
["bitfinex","SOLUSD",1766085900538,9.06,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766085900840,19.62190511,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766085901331,9.06,120.87,120.84,0.2]
["bitfinex","SOLUSD",1766085901733,11.26190511,120.89,120.84,0.2]
["bitfinex","SOLUSD",1766085901936,10.56190511,120.94,120.88,10.56190511]
["bitfinex","SOLUSD",1766085902241,10.56190511,120.94,120.88,0.68]
["bitfinex","SOLUSD",1766085902242,20.24190511,120.94,120.88,0.68]
["bitfinex","SOLUSD",1766085902408,19.37185003,120.93,120.88,11.24190511]
["bitfinex","SOLUSD",1766085902607,10.56190511,120.92,120.86,21.67957807]
["bitfinex","SOLUSD",1766085902836,11.18190511,120.9,120.84,21.87957807]
["bitfinex","SOLUSD",1766085903132,9.06,120.9,120.87,10.56190511]
["bitfinex","SOLUSD",1766085903335,9.06,120.9,120.87,11.24190511]
["bitfinex","SOLUSD",1766085903910,19.99185003,120.93,120.87,11.24190511]
["bitfinex","SOLUSD",1766085904142,9.06,120.92,120.87,11.24190511]
["bitfinex","SOLUSD",1766085904834,44.62236933,120.96,120.9,11.24190511]
["bitfinex","SOLUSD",1766085905039,44.62236933,120.96,120.91,0.68]
["bitfinex","SOLUSD",1766085905040,9.06,120.95,120.91,0.68]
["bitfinex","SOLUSD",1766085905223,19.62190511,120.95,120.91,0.68]
["bitfinex","SOLUSD",1766085905425,9.68,120.95,120.89,0.68]
["bitfinex","SOLUSD",1766085905613,10.56190511,120.94,120.89,0.68]
["bitfinex","SOLUSD",1766085905813,44.62236933,120.96,120.91,11.24190511]
["bitfinex","SOLUSD",1766085906128,9.06,120.95,120.91,0.68]
["bitfinex","SOLUSD",1766085906516,0.62,120.97,120.91,10.56190511]
["bitfinex","SOLUSD",1766085906716,9.06,120.96,120.93,11.24190511]
["bitfinex","SOLUSD",1766085907123,9.06,120.96,120.93,0.68]
["bitfinex","SOLUSD",1766085911242,25.29338116,120.97,120.94,0.68]
["bitfinex","SOLUSD",1766085911417,9.06,120.98,120.95,0.68]
["bitfinex","SOLUSD",1766085911619,9.06,120.98,120.95,11.24190511]
["bitfinex","SOLUSD",1766085911815,10.56190511,121.0,120.95,11.24190511]
["bitfinex","SOLUSD",1766085912141,9.06,120.99,120.96,0.68]
["bitfinex","SOLUSD",1766085912320,10.56190511,121.01,120.96,0.68]
["bitfinex","SOLUSD",1766085912643,9.06,121.0,120.96,0.68]
["bitfinex","SOLUSD",1766085912835,10.56190511,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766085913038,11.18190511,120.99,120.94,0.71]
["bitfinex","SOLUSD",1766085913223,10.56190511,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766085913424,9.06,120.97,120.94,0.71]
["bitfinex","SOLUSD",1766085913662,0.62,120.99,120.92,10.56190511]
["bitfinex","SOLUSD",1766085913954,44.14190857,121.01,120.96,11.27190511]
["bitfinex","SOLUSD",1766085914263,13.46073608,121.06,121.0,0.71]
["bitfinex","SOLUSD",1766085914264,10.56190511,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766085914419,9.06,121.04,121.0,11.27190511]
["bitfinex","SOLUSD",1766085914623,9.06,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085915436,9.06,121.03,121.0,0.71]
["bitfinex","SOLUSD",1766085916047,19.31818684,121.06,121.0,0.71]
["bitfinex","SOLUSD",1766085916226,10.56190511,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085918554,0.62,121.02,120.97,11.14767296]
["bitfinex","SOLUSD",1766085918854,9.06,121.01,120.97,11.14767296]
["bitfinex","SOLUSD",1766085919329,9.06,121.01,120.98,0.71]
["bitfinex","SOLUSD",1766085919526,9.06,121.01,120.97,20.99957807]
["bitfinex","SOLUSD",1766085919527,9.06,121.03,121.0,0.71]
["bitfinex","SOLUSD",1766085920144,35.70666122,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766085920329,9.06,121.04,121.0,11.27190511]
["bitfinex","SOLUSD",1766085920633,29.80952299,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766085920838,124.44661593,121.09,121.0,10.56190511]
["bitfinex","SOLUSD",1766085920839,10.56190511,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766085921054,19.62190511,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085921225,43.9967651,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766085921425,43.9967651,121.07,121.01,10.56190511]
["bitfinex","SOLUSD",1766085921426,10.56190511,121.05,121.0,11.14767296]
["bitfinex","SOLUSD",1766085921967,10.56190511,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766085922546,10.56190511,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766085922752,10.56190511,121.04,120.97,17.32618708]
["bitfinex","SOLUSD",1766085922753,18.82510942,121.02,120.97,0.71]
["bitfinex","SOLUSD",1766085922964,10.56190511,121.02,120.97,0.71]
["bitfinex","SOLUSD",1766085923554,10.56190511,121.0,120.95,10.56190511]
["bitfinex","SOLUSD",1766085923764,19.62190511,121.0,120.96,0.71]
["bitfinex","SOLUSD",1766085924726,9.06,120.99,120.96,0.71]
["bitfinex","SOLUSD",1766085925867,0.62,121.05,120.97,10.56190511]
["bitfinex","SOLUSD",1766085926160,0.62,121.05,120.96,10.43767296]
["bitfinex","SOLUSD",1766085926161,9.06,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766085926456,9.06,121.05,121.02,0.71]
["bitfinex","SOLUSD",1766085926841,8.80994492,121.04,120.99,10.43767296]
["bitfinex","SOLUSD",1766085927047,19.37185003,121.04,120.99,11.14767296]
["bitfinex","SOLUSD",1766085927375,10.56190511,121.03,120.99,0.71]
["bitfinex","SOLUSD",1766085927655,19.37185003,121.04,120.99,0.71]
["bitfinex","SOLUSD",1766085929160,9.06,121.05,121.01,10.56190511]
["bitfinex","SOLUSD",1766085929375,9.06,121.05,121.02,0.71]
["bitfinex","SOLUSD",1766085930075,20.64621715,121.09,120.99,28.92796503]
["bitfinex","SOLUSD",1766085930076,6.50275421,121.09,121.04,0.71]
["bitfinex","SOLUSD",1766085930365,10.43767296,121.09,121.04,8.26166855]
["bitfinex","SOLUSD",1766085930592,6.70275421,121.14,121.08,7.21275421]
["bitfinex","SOLUSD",1766085930781,6.70275421,121.14,121.1,6.50275421]
["bitfinex","SOLUSD",1766085930782,0.2,121.14,121.1,6.50275421]
["bitfinex","SOLUSD",1766085930944,9.06,121.13,121.1,6.50275421]
["bitfinex","SOLUSD",1766085931145,9.06,121.13,121.09,7.21275421]
["bitfinex","SOLUSD",1766085931344,0.2,121.14,121.11,0.71]
["bitfinex","SOLUSD",1766085931580,0.2,121.14,121.11,7.21275421]
["bitfinex","SOLUSD",1766085932471,0.2,121.14,121.11,0.71]
["bitfinex","SOLUSD",1766085932641,0.2,121.14,121.12,0.71]
["bitfinex","SOLUSD",1766085933343,0.2,121.14,121.09,6.50275421]
["bitfinex","SOLUSD",1766085933562,0.2,121.14,121.06,19.49767296]
["bitfinex","SOLUSD",1766085933563,0.2,121.14,121.11,0.71]
["bitfinex","SOLUSD",1766085933747,16.13269913,121.14,121.07,0.71]
["bitfinex","SOLUSD",1766085934067,16.13269913,121.14,121.1,0.71]
["bitfinex","SOLUSD",1766085934068,9.06,121.13,121.1,0.71]
["bitfinex","SOLUSD",1766085934449,9.06,121.13,121.08,6.50275421]
["bitfinex","SOLUSD",1766085934772,9.06,121.13,121.08,7.21275421]
["bitfinex","SOLUSD",1766085934945,9.06,121.13,121.08,6.50275421]
["bitfinex","SOLUSD",1766085935146,9.06,121.13,121.09,6.50275421]
["bitfinex","SOLUSD",1766085935450,9.06,121.13,121.09,7.21275421]
["bitfinex","SOLUSD",1766085935845,9.06,121.13,121.1,0.71]
["bitfinex","SOLUSD",1766085936072,9.06,121.13,121.08,6.50275421]
["bitfinex","SOLUSD",1766085936372,14.95771654,121.14,121.08,7.21275421]
["bitfinex","SOLUSD",1766085936576,14.95771654,121.14,121.1,6.50275421]
["bitfinex","SOLUSD",1766085936577,0.2,121.14,121.1,6.50275421]
["bitfinex","SOLUSD",1766085936776,9.75874924,121.19,121.14,0.71]
["bitfinex","SOLUSD",1766085936777,7.12275421,121.19,121.14,0.71]
["bitfinex","SOLUSD",1766085937080,9.06,121.18,121.14,0.71]
["bitfinex","SOLUSD",1766085937373,9.06,121.2,121.15,7.21275421]
["bitfinex","SOLUSD",1766085937677,6.50275421,121.19,121.13,6.50275421]
["bitfinex","SOLUSD",1766085937977,9.06,121.2,121.12,0.71]
["bitfinex","SOLUSD",1766085937978,6.50275421,121.17,121.12,0.71]
["bitfinex","SOLUSD",1766085938181,19.24761788,121.18,121.09,10.43767296]
["bitfinex","SOLUSD",1766085938388,16.26275421,121.17,121.11,7.21275421]
["bitfinex","SOLUSD",1766085938857,6.50275421,121.16,121.11,7.21275421]
["bitfinex","SOLUSD",1766085939575,24.51572247,121.17,121.11,7.21275421]
["bitfinex","SOLUSD",1766085939774,16.94042717,121.18,121.13,0.71]
["bitfinex","SOLUSD",1766085939984,16.94042717,121.18,121.14,0.71]
["bitfinex","SOLUSD",1766085939985,10.43767296,121.18,121.14,0.71]
["bitfinex","SOLUSD",1766085940476,15.56275421,121.19,121.14,0.71]
["bitfinex","SOLUSD",1766085940886,16.01269913,121.18,121.12,7.21275421]
["bitfinex","SOLUSD",1766085941072,6.50275421,121.15,121.1,6.50275421]
["bitfinex","SOLUSD",1766085941377,15.56275421,121.15,121.1,0.71]
["bitfinex","SOLUSD",1766085941585,9.06,121.15,121.1,7.21275421]
["bitfinex","SOLUSD",1766085941760,9.06,121.15,121.11,0.71]
["bitfinex","SOLUSD",1766085941952,7.20275421,121.16,121.11,0.71]
["bitfinex","SOLUSD",1766085942183,6.50275421,121.16,121.11,0.71]
["bitfinex","SOLUSD",1766085942358,6.50275421,121.13,121.08,7.21275421]
["bitfinex","SOLUSD",1766085942882,15.31269913,121.13,121.08,6.50275421]
["bitfinex","SOLUSD",1766085943063,8.80994492,121.13,121.08,6.50275421]
["bitfinex","SOLUSD",1766085943384,7.17275421,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766085943684,6.50275421,121.12,121.07,7.17275421]
["bitfinex","SOLUSD",1766085943895,6.50275421,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766085944057,19.49767296,121.13,121.07,7.17275421]
["bitfinex","SOLUSD",1766085944058,17.61042717,121.13,121.07,7.17275421]
["bitfinex","SOLUSD",1766085944252,9.73,121.12,121.06,10.43767296]
["bitfinex","SOLUSD",1766085944554,6.50275421,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766085944772,6.50275421,121.11,121.04,7.17275421]
["bitfinex","SOLUSD",1766085944773,6.50275421,121.09,121.04,7.17275421]
["bitfinex","SOLUSD",1766085944969,6.50275421,121.1,121.04,7.17275421]
["bitfinex","SOLUSD",1766085945170,24.37269913,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766085945559,6.50275421,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766085945764,6.50275421,121.1,121.04,7.17275421]
["bitfinex","SOLUSD",1766085945962,6.50275421,121.09,121.04,7.17275421]
["bitfinex","SOLUSD",1766085946163,6.50275421,121.1,121.05,0.67]
["bitfinex","SOLUSD",1766085946361,7.17275421,121.09,121.03,15.56275421]
["bitfinex","SOLUSD",1766085946590,7.17275421,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085946894,10.43767296,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085947081,6.50275421,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085947290,6.50275421,121.08,121.04,0.67]
["bitfinex","SOLUSD",1766085947490,15.56275421,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085948391,9.06,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085948566,15.56275421,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085948966,9.06,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085949177,15.56275421,121.09,121.04,0.67]
["bitfinex","SOLUSD",1766085949404,10.43767296,121.1,121.05,7.17275421]
["bitfinex","SOLUSD",1766085949563,15.56275421,121.11,121.05,7.17275421]
["bitfinex","SOLUSD",1766085949768,7.17275421,121.11,121.05,7.17275421]
["bitfinex","SOLUSD",1766085949964,16.23275421,121.11,121.06,0.67]
["bitfinex","SOLUSD",1766085950160,20.63682068,121.15,121.09,6.50275421]
["bitfinex","SOLUSD",1766085950161,0.67,121.15,121.09,6.50275421]
["bitfinex","SOLUSD",1766085950368,0.67,121.15,121.09,7.17275421]
["bitfinex","SOLUSD",1766085950576,16.23275421,121.15,121.09,7.17275421]
["bitfinex","SOLUSD",1766085950766,6.50275421,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766085951094,25.04269913,121.15,121.09,7.17275421]
["bitfinex","SOLUSD",1766085951289,6.50275421,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766085951988,7.17275421,121.15,121.09,6.50275421]
["bitfinex","SOLUSD",1766085952189,7.17275421,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766085952373,16.23275421,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766085953368,6.50275421,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085953564,9.47994492,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766085953790,6.50275421,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085954989,25.04269913,121.15,121.1,0.67]
["bitfinex","SOLUSD",1766085955171,6.50275421,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085956066,14.75772237,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085956272,6.50275421,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085956471,15.56275421,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085958075,9.06,121.14,121.1,7.17275421]
["bitfinex","SOLUSD",1766085958401,9.06,121.14,121.1,0.67]
["bitfinex","SOLUSD",1766085958911,9.06,121.14,121.08,10.43767296]
["bitfinex","SOLUSD",1766085958912,7.17275421,121.13,121.08,11.10767296]
["bitfinex","SOLUSD",1766085959090,23.81773388,121.14,121.09,0.67]
["bitfinex","SOLUSD",1766085959408,6.50275421,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766085959898,18.69346108,121.13,121.05,9.06]
["bitfinex","SOLUSD",1766085960074,6.50275421,121.13,121.09,0.67]
["bitfinex","SOLUSD",1766085960282,7.17275421,121.11,121.06,17.61042717]
["bitfinex","SOLUSD",1766085960495,16.23275421,121.11,121.06,17.61042717]
["bitfinex","SOLUSD",1766085960990,15.42657322,121.16,121.11,0.69]
["bitfinex","SOLUSD",1766085961203,7.17275421,121.12,121.06,6.50275421]
["bitfinex","SOLUSD",1766085961509,110.30275421,121.13,121.08,0.69]
["bitfinex","SOLUSD",1766085961707,9.06,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766085962603,15.56275421,121.12,121.08,0.69]
["bitfinex","SOLUSD",1766085962815,15.56275421,121.12,121.06,0.69]
["bitfinex","SOLUSD",1766085962816,6.50275421,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766085963688,15.42986561,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766085963888,6.50275421,121.09,121.04,7.19275421]
["bitfinex","SOLUSD",1766085964111,15.56275421,121.09,121.05,0.69]
["bitfinex","SOLUSD",1766085964282,103.8,121.11,121.05,6.50275421]
["bitfinex","SOLUSD",1766085964487,9.06,121.1,121.06,0.69]
["bitfinex","SOLUSD",1766085965398,110.30275421,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766085965598,119.36275421,121.11,121.06,0.69]
["bitfinex","SOLUSD",1766085966086,119.36275421,121.11,121.06,6.50275421]
["bitfinex","SOLUSD",1766085966414,103.8,121.11,121.07,7.19275421]
["bitfinex","SOLUSD",1766085966623,19.24761788,121.14,121.07,0.69]
["bitfinex","SOLUSD",1766085966795,9.73,121.16,121.1,6.50275421]
["bitfinex","SOLUSD",1766085967008,16.23275421,121.16,121.11,0.69]
["bitfinex","SOLUSD",1766085967300,6.50275421,121.15,121.11,0.69]
["bitfinex","SOLUSD",1766085967510,6.50275421,121.12,121.09,11.12767296]
["bitfinex","SOLUSD",1766085967807,6.50275421,121.1,121.06,0.69]
["bitfinex","SOLUSD",1766085968117,15.56275421,121.1,121.06,11.12767296]
["bitfinex","SOLUSD",1766085968612,6.50275421,121.09,121.06,11.12767296]
["bitfinex","SOLUSD",1766085968907,6.50275421,121.08,121.05,0.69]
["bitfinex","SOLUSD",1766085969496,6.50275421,121.09,121.05,0.69]
["bitfinex","SOLUSD",1766085969904,9.06,121.08,121.05,0.69]
["bitfinex","SOLUSD",1766085970108,6.50275421,121.07,121.02,10.43767296]
["bitfinex","SOLUSD",1766085970283,6.50275421,121.07,121.01,0.69]
["bitfinex","SOLUSD",1766085970284,6.50275421,121.04,121.01,0.69]
["bitfinex","SOLUSD",1766085970489,6.50275421,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766085970690,6.50275421,121.03,120.99,0.69]
["bitfinex","SOLUSD",1766085971613,6.50275421,121.03,120.98,0.69]
["bitfinex","SOLUSD",1766085971815,6.50275421,121.03,120.99,0.69]
["bitfinex","SOLUSD",1766085972113,7.17275421,121.04,120.99,0.69]
["bitfinex","SOLUSD",1766085972523,10.43767296,121.05,120.99,14.76785963]
["bitfinex","SOLUSD",1766085972726,6.50275421,121.04,121.01,0.69]
["bitfinex","SOLUSD",1766085973088,19.49767296,121.05,121.01,0.69]
["bitfinex","SOLUSD",1766085973396,6.50275421,121.04,121.01,0.69]
["bitfinex","SOLUSD",1766085973591,103.08,121.08,121.03,6.50275421]
["bitfinex","SOLUSD",1766085973816,6.50275421,121.11,121.06,0.64]
["bitfinex","SOLUSD",1766085974114,15.56275421,121.11,121.06,0.64]
["bitfinex","SOLUSD",1766085974605,0.71,121.12,121.06,15.40311534]
["bitfinex","SOLUSD",1766085974606,7.21275421,121.12,121.06,15.40311534]
["bitfinex","SOLUSD",1766085974989,7.21275421,121.12,121.06,0.64]
["bitfinex","SOLUSD",1766085974990,15.56275421,121.11,121.06,0.64]
["bitfinex","SOLUSD",1766085975194,15.56275421,121.11,121.06,7.14275421]
["bitfinex","SOLUSD",1766085975401,15.56275421,121.11,121.04,8.80994492]
["bitfinex","SOLUSD",1766085975402,9.06,121.11,121.04,17.07134104]
["bitfinex","SOLUSD",1766085975602,7.21275421,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085975894,0.71,121.1,121.05,7.14275421]
["bitfinex","SOLUSD",1766085976218,7.21275421,121.1,121.04,6.50275421]
["bitfinex","SOLUSD",1766085976389,9.06,121.11,121.03,0.64]
["bitfinex","SOLUSD",1766085976390,6.50275421,121.09,121.03,0.64]
["bitfinex","SOLUSD",1766085976586,6.50275421,121.09,121.03,7.14275421]
["bitfinex","SOLUSD",1766085976587,7.21275421,121.09,121.03,7.14275421]
["bitfinex","SOLUSD",1766085977103,15.47114194,121.09,121.03,7.14275421]
["bitfinex","SOLUSD",1766085977312,7.21275421,121.09,121.03,15.40509118]
["bitfinex","SOLUSD",1766085978201,8.25768097,121.1,121.03,6.50275421]
["bitfinex","SOLUSD",1766085978412,9.77,121.13,121.09,6.50275421]
["bitfinex","SOLUSD",1766085978596,0.71,121.13,121.09,6.50275421]
["bitfinex","SOLUSD",1766085979106,0.71,121.13,121.09,14.76105553]
["bitfinex","SOLUSD",1766085979432,9.06,121.15,121.1,6.50275421]
["bitfinex","SOLUSD",1766085979607,15.56275421,121.15,121.1,6.50275421]
["bitfinex","SOLUSD",1766085979803,16.27275421,121.15,121.09,7.14275421]
["bitfinex","SOLUSD",1766085980321,9.77,121.15,121.09,7.14275421]
["bitfinex","SOLUSD",1766085980518,7.21275421,121.15,121.09,7.14275421]
["bitfinex","SOLUSD",1766085980715,16.27275421,121.15,121.1,6.50275421]
["bitfinex","SOLUSD",1766085981218,6.50275421,121.13,121.07,10.43767296]
["bitfinex","SOLUSD",1766085981417,17.31433416,121.15,121.07,10.43767296]
["bitfinex","SOLUSD",1766085981418,0.71,121.11,121.07,10.43767296]
["bitfinex","SOLUSD",1766085981721,0.71,121.11,121.07,16.94042717]
["bitfinex","SOLUSD",1766085982019,0.71,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085982223,7.21275421,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085982533,0.71,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085982822,0.71,121.08,121.03,6.50275421]
["bitfinex","SOLUSD",1766085983018,0.71,121.08,121.03,15.40510769]
["bitfinex","SOLUSD",1766085983196,6.50275421,121.1,121.05,6.50275421]
["bitfinex","SOLUSD",1766085983396,0.71,121.08,121.03,6.50275421]
["bitfinex","SOLUSD",1766085983803,0.71,121.08,121.04,6.50275421]
["bitfinex","SOLUSD",1766085984005,16.27275421,121.1,121.04,6.50275421]
["bitfinex","SOLUSD",1766085984408,7.21275421,121.09,121.04,6.50275421]
["bitfinex","SOLUSD",1766085985013,8.96838998,121.09,121.03,7.14275421]
["bitfinex","SOLUSD",1766085985218,7.21275421,121.08,121.02,16.94042717]
["bitfinex","SOLUSD",1766085985432,6.50275421,121.07,121.02,10.43767296]
["bitfinex","SOLUSD",1766085985611,7.21275421,121.06,121.02,10.43767296]
["bitfinex","SOLUSD",1766085986004,7.21275421,121.06,121.01,6.50275421]
["bitfinex","SOLUSD",1766085986308,0.71,121.06,121.01,6.50275421]
["bitfinex","SOLUSD",1766085986829,16.27275421,121.06,121.01,6.50275421]
["bitfinex","SOLUSD",1766085987205,0.71,121.04,120.99,14.76764383]
["bitfinex","SOLUSD",1766085987715,0.71,121.04,121.0,6.50275421]
["bitfinex","SOLUSD",1766085988738,7.21275421,121.04,120.99,17.58042717]
["bitfinex","SOLUSD",1766085989032,0.71,121.04,120.99,17.58042717]
["bitfinex","SOLUSD",1766085990836,0.71,121.04,120.99,25.84543657]
["bitfinex","SOLUSD",1766085991021,0.71,121.04,121.0,6.50275421]
["bitfinex","SOLUSD",1766085991221,0.71,121.04,120.99,19.34268236]
["bitfinex","SOLUSD",1766085991419,0.71,121.04,121.0,10.57014648]
["bitfinex","SOLUSD",1766085991624,0.71,121.04,120.99,11.07767296]
["bitfinex","SOLUSD",1766085991819,11.28014648,121.04,120.99,21.00781944]
["bitfinex","SOLUSD",1766085992442,10.57014648,121.02,120.97,10.57014648]
["bitfinex","SOLUSD",1766085992741,10.57014648,121.02,120.96,10.57014648]
["bitfinex","SOLUSD",1766085992742,0.71,121.01,120.96,10.57014648]
["bitfinex","SOLUSD",1766085992913,0.71,121.01,120.96,19.47678334]
["bitfinex","SOLUSD",1766085993235,0.71,121.0,120.96,10.57014648]
["bitfinex","SOLUSD",1766085993422,0.71,121.0,120.95,27.89781985]
["bitfinex","SOLUSD",1766085993734,0.71,121.0,120.95,28.53781985]
["bitfinex","SOLUSD",1766085994242,11.28014648,121.0,120.95,20.27014648]
["bitfinex","SOLUSD",1766085994535,10.57014648,121.01,120.96,10.57014648]
["bitfinex","SOLUSD",1766085994741,10.57014648,121.01,120.96,11.21014648]
["bitfinex","SOLUSD",1766085994742,20.34014648,121.01,120.96,11.21014648]
["bitfinex","SOLUSD",1766085994914,20.34014648,121.01,120.96,0.64]
["bitfinex","SOLUSD",1766085995247,10.57014648,121.0,120.96,0.64]
["bitfinex","SOLUSD",1766085995937,20.34014648,121.01,120.96,0.64]
["bitfinex","SOLUSD",1766085996237,11.28014648,121.0,120.95,10.57014648]
["bitfinex","SOLUSD",1766085996539,11.28014648,121.0,120.94,21.64781944]
["bitfinex","SOLUSD",1766085996843,0.71,120.96,120.93,0.1]
["bitfinex","SOLUSD",1766085999446,0.71,120.95,120.93,0.1]
["bitfinex","SOLUSD",1766086000119,0.71,120.94,120.89,30.70781944]
["bitfinex","SOLUSD",1766086000319,0.71,120.94,120.89,21.64781944]
["bitfinex","SOLUSD",1766086000734,0.71,120.93,120.88,10.67014648]
["bitfinex","SOLUSD",1766086000935,0.71,120.91,120.88,0.1]
["bitfinex","SOLUSD",1766086001615,0.71,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766086001818,20.34014648,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766086002935,9.77,120.88,120.84,0.2]
["bitfinex","SOLUSD",1766086003235,9.77,120.88,120.84,19.04551608]
["bitfinex","SOLUSD",1766086003445,0.71,120.88,120.84,19.04551608]
["bitfinex","SOLUSD",1766086003816,0.71,120.88,120.84,10.77014648]
["bitfinex","SOLUSD",1766086005442,18.70903488,120.9,120.86,11.24014648]
["bitfinex","SOLUSD",1766086005443,9.06,120.9,120.86,11.24014648]
["bitfinex","SOLUSD",1766086005625,9.74,120.9,120.86,10.57014648]
["bitfinex","SOLUSD",1766086006428,37.75099974,120.94,120.85,0.67]
["bitfinex","SOLUSD",1766086006429,0.68,120.94,120.85,8.94428056]
["bitfinex","SOLUSD",1766086006719,0.68,120.94,120.84,21.20781944]
["bitfinex","SOLUSD",1766086006720,0.68,120.89,120.84,21.20781944]
["bitfinex","SOLUSD",1766086006937,0.68,120.89,120.84,21.87781944]
["bitfinex","SOLUSD",1766086007318,0.68,120.89,120.85,10.57014648]
["bitfinex","SOLUSD",1766086008717,11.25014648,120.9,120.85,11.24014648]
["bitfinex","SOLUSD",1766086008922,19.5215347,120.9,120.85,0.67]
["bitfinex","SOLUSD",1766086009121,11.25014648,120.89,120.84,21.20781944]
["bitfinex","SOLUSD",1766086009318,11.25014648,120.87,120.84,0.2]
["bitfinex","SOLUSD",1766086010240,9.06,120.89,120.81,0.2]
["bitfinex","SOLUSD",1766086010241,0.68,120.86,120.81,0.2]
["bitfinex","SOLUSD",1766086010552,11.25014648,120.85,120.81,0.2]
["bitfinex","SOLUSD",1766086011328,8.80994492,120.88,120.81,0.2]
["bitfinex","SOLUSD",1766086011528,11.25014648,120.87,120.82,10.57014648]
["bitfinex","SOLUSD",1766086011729,9.06,120.86,120.82,11.24014648]
["bitfinex","SOLUSD",1766086012145,0.68,120.87,120.82,0.67]
["bitfinex","SOLUSD",1766086012350,0.68,120.86,120.81,0.2]
["bitfinex","SOLUSD",1766086012546,0.68,120.84,120.81,0.2]
["bitfinex","SOLUSD",1766086013636,11.25014648,120.83,120.81,0.2]
["bitfinex","SOLUSD",1766086013835,0.68,120.83,120.81,0.2]
["bitfinex","SOLUSD",1766086014041,11.25014648,120.82,120.78,10.43767296]
["bitfinex","SOLUSD",1766086014232,0.68,120.81,120.76,8.80994492]
["bitfinex","SOLUSD",1766086014426,11.25014648,120.81,120.75,0.77]
["bitfinex","SOLUSD",1766086014622,11.25014648,120.81,120.75,21.77781944]
["bitfinex","SOLUSD",1766086014852,11.25014648,120.81,120.76,10.57014648]
["bitfinex","SOLUSD",1766086015036,11.25014648,120.81,120.75,11.20767296]
["bitfinex","SOLUSD",1766086015037,18.84781631,120.81,120.75,11.34014648]
["bitfinex","SOLUSD",1766086015237,0.68,120.82,120.76,10.57014648]
["bitfinex","SOLUSD",1766086015557,11.25014648,120.81,120.76,0.67]
["bitfinex","SOLUSD",1766086015747,20.31014648,120.81,120.76,0.67]
["bitfinex","SOLUSD",1766086016150,11.25014648,120.78,120.75,0.1]
["bitfinex","SOLUSD",1766086016442,0.68,120.78,120.75,0.1]
["bitfinex","SOLUSD",1766086016641,10.57014648,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086016861,11.25014648,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086017555,0.68,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086017758,11.25014648,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086018854,0.68,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086019933,0.68,120.79,120.75,10.67014648]
["bitfinex","SOLUSD",1766086020129,0.68,120.79,120.75,0.1]
["bitfinex","SOLUSD",1766086020354,9.08,120.8,120.75,0.77]
["bitfinex","SOLUSD",1766086020558,20.33014648,120.8,120.75,0.77]
["bitfinex","SOLUSD",1766086020758,9.76,120.8,120.75,11.34014648]
["bitfinex","SOLUSD",1766086021158,10.57014648,120.81,120.75,11.34014648]
["bitfinex","SOLUSD",1766086021159,0.67,120.81,120.76,11.24014648]
["bitfinex","SOLUSD",1766086021462,0.67,120.81,120.75,8.38147662]
["bitfinex","SOLUSD",1766086021463,10.57014648,120.8,120.75,0.1]
["bitfinex","SOLUSD",1766086021759,11.24014648,120.77,120.74,0.1]
["bitfinex","SOLUSD",1766086021939,9.75,120.77,120.74,0.1]
["bitfinex","SOLUSD",1766086022340,9.75,120.77,120.68,9.18]
["bitfinex","SOLUSD",1766086022341,0.67,120.75,120.7,11.27014648]
["bitfinex","SOLUSD",1766086022558,0.67,120.74,120.7,11.27014648]
["bitfinex","SOLUSD",1766086022746,9.08,120.73,120.7,11.27014648]
["bitfinex","SOLUSD",1766086023160,9.08,120.73,120.7,0.7]
["bitfinex","SOLUSD",1766086023343,0.67,120.74,120.7,11.27014648]
["bitfinex","SOLUSD",1766086023659,9.08,120.73,120.7,11.27014648]
["bitfinex","SOLUSD",1766086024161,9.08,120.73,120.71,10.57014648]
["bitfinex","SOLUSD",1766086024358,9.08,120.73,120.7,11.27014648]
["bitfinex","SOLUSD",1766086024536,9.08,120.73,120.69,11.27014648]
["bitfinex","SOLUSD",1766086024736,9.08,120.73,120.68,0.1]
["bitfinex","SOLUSD",1766086024737,0.67,120.72,120.68,0.1]
["bitfinex","SOLUSD",1766086024948,0.67,120.72,120.68,10.67014648]
["bitfinex","SOLUSD",1766086025151,9.08,120.74,120.72,0.7]
["bitfinex","SOLUSD",1766086025361,9.08,120.74,120.73,10.57014648]
["bitfinex","SOLUSD",1766086025543,9.08,120.76,120.73,10.57014648]
["bitfinex","SOLUSD",1766086025744,25.60505431,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086025745,0.67,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086025942,0.67,120.77,120.74,10.57014648]
["bitfinex","SOLUSD",1766086026765,0.67,120.77,120.73,10.57014648]
["bitfinex","SOLUSD",1766086026972,0.67,120.77,120.71,10.43767296]
["bitfinex","SOLUSD",1766086026973,0.67,120.77,120.72,10.57014648]
["bitfinex","SOLUSD",1766086027263,0.67,120.77,120.7,0.7]
["bitfinex","SOLUSD",1766086027264,24.62159319,120.82,120.73,11.13767296]
["bitfinex","SOLUSD",1766086027466,0.67,120.85,120.71,0.7]
["bitfinex","SOLUSD",1766086027467,0.67,120.77,120.71,0.7]
["bitfinex","SOLUSD",1766086027667,10.57014648,120.78,120.71,0.7]
["bitfinex","SOLUSD",1766086027668,0.67,120.75,120.71,10.57014648]
["bitfinex","SOLUSD",1766086028049,0.67,120.74,120.69,11.27014648]
["bitfinex","SOLUSD",1766086028742,0.67,120.74,120.69,21.70781944]
["bitfinex","SOLUSD",1766086030272,0.67,120.74,120.69,21.00781944]
["bitfinex","SOLUSD",1766086030442,0.67,120.73,120.69,10.43767296]
["bitfinex","SOLUSD",1766086030638,9.08,120.72,120.68,0.1]
["bitfinex","SOLUSD",1766086030843,9.08,120.72,120.64,9.08]
["bitfinex","SOLUSD",1766086030844,11.24014648,120.69,120.64,11.27014648]
["bitfinex","SOLUSD",1766086031038,9.08,120.68,120.64,0.7]
["bitfinex","SOLUSD",1766086031240,18.71949936,120.75,120.67,10.57014648]
["bitfinex","SOLUSD",1766086031445,0.67,120.74,120.69,10.57014648]
["bitfinex","SOLUSD",1766086031658,9.75,120.74,120.69,11.27014648]
["bitfinex","SOLUSD",1766086032080,9.75,120.74,120.66,20.71920376]
["bitfinex","SOLUSD",1766086032081,0.67,120.71,120.66,21.00781944]
["bitfinex","SOLUSD",1766086032253,38.06800274,120.74,120.69,10.57014648]
["bitfinex","SOLUSD",1766086032254,0.67,120.74,120.69,10.57014648]
["bitfinex","SOLUSD",1766086032450,7.48499431,120.78,120.72,11.27014648]
["bitfinex","SOLUSD",1766086032451,11.27014648,120.78,120.72,11.27014648]
["bitfinex","SOLUSD",1766086032679,11.27014648,120.77,120.72,11.27014648]
["bitfinex","SOLUSD",1766086033050,0.7,120.77,120.72,11.27014648]
["bitfinex","SOLUSD",1766086033247,0.7,120.77,120.69,39.43742986]
["bitfinex","SOLUSD",1766086033248,11.27014648,120.75,120.69,11.13767296]
["bitfinex","SOLUSD",1766086033454,11.27014648,120.75,120.69,29.9931636]
["bitfinex","SOLUSD",1766086033659,0.7,120.75,120.7,19.55497409]
["bitfinex","SOLUSD",1766086033857,0.7,120.75,120.7,0.7]
["bitfinex","SOLUSD",1766086034047,9.78,120.75,120.7,0.7]
["bitfinex","SOLUSD",1766086034357,8.80994492,120.77,120.7,0.7]
["bitfinex","SOLUSD",1766086034358,9.08,120.77,120.73,11.27014648]
["bitfinex","SOLUSD",1766086034782,0.7,120.78,120.73,11.27014648]
["bitfinex","SOLUSD",1766086034962,9.78,120.78,120.73,0.7]
["bitfinex","SOLUSD",1766086035158,0.7,120.78,120.73,0.7]
["bitfinex","SOLUSD",1766086035361,9.78,120.78,120.73,0.7]
["bitfinex","SOLUSD",1766086035673,9.78,120.78,120.7,28.99748142]
["bitfinex","SOLUSD",1766086035674,0.64000001,120.76,120.71,11.27014648]
["bitfinex","SOLUSD",1766086035970,17.35981948,120.78,120.72,0.7]
["bitfinex","SOLUSD",1766086036176,19.65014648,120.78,120.72,11.27014648]
["bitfinex","SOLUSD",1766086036874,9.08,120.78,120.74,11.27014648]
["bitfinex","SOLUSD",1766086037379,10.57014648,120.83,120.77,10.57014648]
["bitfinex","SOLUSD",1766086037690,9.08,120.83,120.79,10.57014648]
["bitfinex","SOLUSD",1766086037855,0.7,120.84,120.8,10.57014648]
["bitfinex","SOLUSD",1766086038057,0.7,120.84,120.8,11.27014648]
["bitfinex","SOLUSD",1766086038058,9.78,120.84,120.8,11.27014648]
["bitfinex","SOLUSD",1766086038683,33.71739299,120.84,120.8,11.27014648]
["bitfinex","SOLUSD",1766086038984,8.47359506,120.87,120.81,11.27014648]
["bitfinex","SOLUSD",1766086038985,9.08,120.85,120.81,11.27014648]
["bitfinex","SOLUSD",1766086039558,9.08,120.85,120.82,10.57014648]
["bitfinex","SOLUSD",1766086040082,9.08,120.85,120.81,11.27014648]
["bitfinex","SOLUSD",1766086040465,9.08,120.85,120.82,10.57014648]
["bitfinex","SOLUSD",1766086041649,0.7,120.86,120.82,10.57014648]
["bitfinex","SOLUSD",1766086041849,9.08,120.85,120.82,10.57014648]
["bitfinex","SOLUSD",1766086042264,9.08,120.85,120.81,11.27014648]
["bitfinex","SOLUSD",1766086042479,0.7,120.84,120.79,10.57014648]
["bitfinex","SOLUSD",1766086043157,0.7,120.84,120.8,10.57014648]
["bitfinex","SOLUSD",1766086043483,9.08,120.84,120.8,10.57014648]
["bitfinex","SOLUSD",1766086044387,9.08,120.84,120.81,10.57014648]
["bitfinex","SOLUSD",1766086044677,9.08,120.85,120.83,10.57014648]
["bitfinex","SOLUSD",1766086045254,9.08,120.85,120.82,11.27014648]
["bitfinex","SOLUSD",1766086045881,11.47014648,120.87,120.82,11.27014648]
["bitfinex","SOLUSD",1766086046085,9.08,120.86,120.82,11.27014648]
["bitfinex","SOLUSD",1766086046788,0.2,120.87,120.84,10.57014648]
["bitfinex","SOLUSD",1766086047163,0.2,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766086047164,0.2,120.87,120.83,11.27014648]
["bitfinex","SOLUSD",1766086047681,0.9,120.87,120.83,11.27014648]
["bitfinex","SOLUSD",1766086047979,0.9,120.87,120.82,10.57014648]
["bitfinex","SOLUSD",1766086047980,0.7,120.86,120.82,10.57014648]
["bitfinex","SOLUSD",1766086048476,0.7,120.86,120.76,0.7]
["bitfinex","SOLUSD",1766086048477,8.97472072,120.85,120.76,0.7]
["bitfinex","SOLUSD",1766086048782,21.90781944,120.87,120.82,10.57014648]
["bitfinex","SOLUSD",1766086049078,9.78,120.86,120.82,10.57014648]
["bitfinex","SOLUSD",1766086049670,0.2,120.87,120.84,10.57014648]
["bitfinex","SOLUSD",1766086049872,9.28,120.87,120.84,10.57014648]
["bitfinex","SOLUSD",1766086050069,0.2,120.87,120.84,10.57014648]
["bitfinex","SOLUSD",1766086050273,9.28,120.87,120.83,8.9760886]
["bitfinex","SOLUSD",1766086050486,9.28,120.87,120.84,10.57014648]
["bitfinex","SOLUSD",1766086051188,0.2,120.87,120.84,11.27014648]
["bitfinex","SOLUSD",1766086051378,0.2,120.87,120.85,0.7]
["bitfinex","SOLUSD",1766086051581,0.2,120.87,120.85,11.27014648]
["bitfinex","SOLUSD",1766086051966,0.7,120.9,120.86,11.27014648]
["bitfinex","SOLUSD",1766086052176,9.08,120.91,120.87,0.7]
["bitfinex","SOLUSD",1766086052365,9.08,120.91,120.87,11.27014648]
["bitfinex","SOLUSD",1766086052895,11.27014648,120.92,120.87,11.27014648]
["bitfinex","SOLUSD",1766086053096,20.35014648,120.91,120.86,10.57014648]
["bitfinex","SOLUSD",1766086053268,10.57014648,120.89,120.83,10.43767296]
["bitfinex","SOLUSD",1766086053471,9.08,120.9,120.82,0.7]
["bitfinex","SOLUSD",1766086053472,0.7,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766086053775,19.51767296,120.9,120.83,7.22427832]
["bitfinex","SOLUSD",1766086053776,16.30427832,120.89,120.83,7.22427832]
["bitfinex","SOLUSD",1766086053974,10.43767296,120.9,120.85,7.22427832]
["bitfinex","SOLUSD",1766086054183,9.78,120.9,120.85,7.22427832]
["bitfinex","SOLUSD",1766086054508,15.60427832,120.9,120.85,7.22427832]
["bitfinex","SOLUSD",1766086054670,24.57563308,120.9,120.85,0.7]
["bitfinex","SOLUSD",1766086054872,0.7,120.89,120.84,6.52427832]
["bitfinex","SOLUSD",1766086055069,0.7,120.88,120.83,7.22427832]
["bitfinex","SOLUSD",1766086055281,7.22427832,120.88,120.83,7.22427832]
["bitfinex","SOLUSD",1766086055684,38.02960124,120.9,120.83,0.7]
["bitfinex","SOLUSD",1766086055685,0.7,120.87,120.83,0.7]
["bitfinex","SOLUSD",1766086056091,0.7,120.87,120.83,7.22427832]
["bitfinex","SOLUSD",1766086056391,15.49640214,120.89,120.83,7.22427832]
["bitfinex","SOLUSD",1766086056796,9.08,120.88,120.83,7.22427832]
["bitfinex","SOLUSD",1766086057293,0.7,120.87,120.83,7.22427832]
["bitfinex","SOLUSD",1766086057794,0.7,120.87,120.84,6.52427832]
["bitfinex","SOLUSD",1766086057985,6.52427832,120.87,120.82,10.43767296]
["bitfinex","SOLUSD",1766086058186,0.7,120.86,120.82,16.96195128]
["bitfinex","SOLUSD",1766086058372,9.08,120.87,120.82,17.66195128]
["bitfinex","SOLUSD",1766086058575,9.78,120.88,120.85,6.52427832]
["bitfinex","SOLUSD",1766086058901,9.78,120.88,120.84,0.7]
["bitfinex","SOLUSD",1766086059091,7.22427832,120.87,120.82,17.66195128]
["bitfinex","SOLUSD",1766086059868,0.7,120.86,120.82,11.13767296]
["bitfinex","SOLUSD",1766086060384,15.60427832,120.88,120.82,17.66195128]
["bitfinex","SOLUSD",1766086060583,9.78,120.88,120.83,7.22427832]
["bitfinex","SOLUSD",1766086060786,0.7,120.9,120.85,7.22427832]
["bitfinex","SOLUSD",1766086061275,9.78,120.9,120.85,7.22427832]
["bitfinex","SOLUSD",1766086063994,10.43767296,120.91,120.87,7.21427832]
["bitfinex","SOLUSD",1766086064299,26.70195128,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766086064501,0.66,120.9,120.85,7.21427832]
["bitfinex","SOLUSD",1766086065914,0.66,120.87,120.82,9.77]
["bitfinex","SOLUSD",1766086066099,9.08,120.88,120.84,0.69]
["bitfinex","SOLUSD",1766086066300,0.66,120.89,120.84,7.21427832]
["bitfinex","SOLUSD",1766086066517,9.74,120.89,120.84,7.21427832]
["bitfinex","SOLUSD",1766086067010,6.52427832,120.9,120.85,7.21427832]
["bitfinex","SOLUSD",1766086067208,9.08,120.89,120.85,7.21427832]
["bitfinex","SOLUSD",1766086068286,0.66,120.9,120.86,6.52427832]
["bitfinex","SOLUSD",1766086068493,9.08,120.9,120.87,7.21427832]
["bitfinex","SOLUSD",1766086069119,9.08,120.9,120.87,0.69]
["bitfinex","SOLUSD",1766086070099,0.66,120.94,120.89,0.69]
["bitfinex","SOLUSD",1766086070329,0.66,120.94,120.89,7.21427832]
["bitfinex","SOLUSD",1766086070330,9.74,120.94,120.89,7.21427832]
["bitfinex","SOLUSD",1766086070631,16.26427832,120.94,120.89,7.21427832]
["bitfinex","SOLUSD",1766086070926,9.74,120.94,120.89,7.21427832]
["bitfinex","SOLUSD",1766086071230,6.52427832,120.95,120.9,6.52427832]
["bitfinex","SOLUSD",1766086071436,6.52427832,120.95,120.91,0.69]
["bitfinex","SOLUSD",1766086071437,9.08,120.94,120.91,0.69]
["bitfinex","SOLUSD",1766086071595,0.66,120.93,120.88,7.21427832]
["bitfinex","SOLUSD",1766086071996,6.52427832,120.94,120.88,6.52427832]
["bitfinex","SOLUSD",1766086072299,9.08,120.93,120.89,7.21427832]
["bitfinex","SOLUSD",1766086072508,0.66,120.92,120.85,0.69]
["bitfinex","SOLUSD",1766086072813,0.66,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766086073015,0.66,120.9,120.85,6.52427832]
["bitfinex","SOLUSD",1766086073016,16.26427832,120.9,120.85,7.21427832]
["bitfinex","SOLUSD",1766086073421,16.26427832,120.9,120.85,0.69]
["bitfinex","SOLUSD",1766086073608,16.26427832,120.9,120.85,6.52427832]
["bitfinex","SOLUSD",1766086073813,9.08,120.9,120.86,7.21427832]
["bitfinex","SOLUSD",1766086075099,9.08,120.91,120.87,7.21427832]
["bitfinex","SOLUSD",1766086075617,7.18427832,120.92,120.87,0.69]
["bitfinex","SOLUSD",1766086075916,15.45505223,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766086076118,7.18427832,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766086076520,14.79496796,120.91,120.86,6.52427832]
["bitfinex","SOLUSD",1766086076822,7.18427832,120.9,120.85,0.69]
["bitfinex","SOLUSD",1766086077621,0.66,120.9,120.86,0.69]
["bitfinex","SOLUSD",1766086078299,6.52427832,120.91,120.86,6.52427832]
["bitfinex","SOLUSD",1766086078502,9.74,120.91,120.87,0.69]
["bitfinex","SOLUSD",1766086080420,33.42683578,120.95,120.9,6.52427832]
["bitfinex","SOLUSD",1766086080722,0.66,120.94,120.89,7.21427832]
["bitfinex","SOLUSD",1766086080921,0.66,120.94,120.9,7.21427832]
["bitfinex","SOLUSD",1766086081128,6.52427832,120.93,120.87,17.64195128]
["bitfinex","SOLUSD",1766086081425,0.7,120.91,120.86,6.52427832]
["bitfinex","SOLUSD",1766086081605,7.22427832,120.91,120.86,7.20427832]
["bitfinex","SOLUSD",1766086081813,7.22427832,120.91,120.86,0.68]
["bitfinex","SOLUSD",1766086082207,7.22427832,120.91,120.86,7.20427832]
["bitfinex","SOLUSD",1766086082400,0.7,120.93,120.86,7.20427832]
["bitfinex","SOLUSD",1766086082724,9.78,120.92,120.87,7.20427832]
["bitfinex","SOLUSD",1766086082897,9.78,120.92,120.88,6.52427832]
["bitfinex","SOLUSD",1766086083104,9.78,120.92,120.88,7.20427832]
["bitfinex","SOLUSD",1766086083531,33.96851093,120.95,120.9,7.20427832]
["bitfinex","SOLUSD",1766086083532,25.85856601,120.95,120.9,7.20427832]
["bitfinex","SOLUSD",1766086083701,34.91856601,120.95,120.9,7.20427832]
["bitfinex","SOLUSD",1766086084016,6.52427832,120.94,120.86,20.68509018]
["bitfinex","SOLUSD",1766086084213,7.22427832,120.91,120.85,0.68]
["bitfinex","SOLUSD",1766086084406,7.22427832,120.91,120.86,0.68]
["bitfinex","SOLUSD",1766086084799,0.7,120.91,120.86,17.64195128]
["bitfinex","SOLUSD",1766086085427,6.52427832,120.91,120.84,0.68]
["bitfinex","SOLUSD",1766086085636,0.7,120.89,120.84,16.96195128]
["bitfinex","SOLUSD",1766086085797,0.7,120.89,120.85,0.68]
["bitfinex","SOLUSD",1766086085998,15.49531726,120.91,120.85,7.20427832]
["bitfinex","SOLUSD",1766086086326,0.7,120.93,120.89,6.52427832]
["bitfinex","SOLUSD",1766086086627,0.7,120.93,120.87,10.43767296]
["bitfinex","SOLUSD",1766086086628,8.2669468,120.97,120.91,6.52427832]
["bitfinex","SOLUSD",1766086086832,0.7,120.97,120.92,7.20427832]
["bitfinex","SOLUSD",1766086087127,0.7,120.97,120.93,7.20427832]
["bitfinex","SOLUSD",1766086087311,0.7,120.97,120.9,10.43767296]
["bitfinex","SOLUSD",1766086087312,25.29985247,121.0,120.95,7.20427832]
["bitfinex","SOLUSD",1766086087630,31.82413079,121.0,120.95,7.20427832]
["bitfinex","SOLUSD",1766086087825,31.82413079,121.0,120.95,0.68]
["bitfinex","SOLUSD",1766086088007,7.22427832,121.0,120.95,7.20427832]
["bitfinex","SOLUSD",1766086088212,15.48895974,121.0,120.95,0.68]
["bitfinex","SOLUSD",1766086088834,15.48895974,121.0,120.94,6.52427832]
["bitfinex","SOLUSD",1766086088835,37.73578336,121.0,120.94,6.52427832]
["bitfinex","SOLUSD",1766086089029,37.73578336,121.0,120.93,6.52427832]
["bitfinex","SOLUSD",1766086089030,7.22427832,120.98,120.93,6.52427832]
["bitfinex","SOLUSD",1766086089329,0.2,121.03,120.98,0.68]
["bitfinex","SOLUSD",1766086089505,0.2,121.03,121.0,6.52427832]
["bitfinex","SOLUSD",1766086089830,0.2,121.03,120.99,6.52427832]
["bitfinex","SOLUSD",1766086090203,0.2,121.03,120.98,7.20427832]
["bitfinex","SOLUSD",1766086090403,0.9,121.03,120.98,7.20427832]
["bitfinex","SOLUSD",1766086090637,6.52427832,120.99,120.95,0.68]
["bitfinex","SOLUSD",1766086090827,19.24761788,121.02,120.9,9.06]
["bitfinex","SOLUSD",1766086090828,0.7,120.97,120.92,7.20427832]
["bitfinex","SOLUSD",1766086091929,0.7,120.97,120.93,6.52427832]
["bitfinex","SOLUSD",1766086092924,9.06,120.98,120.94,6.52427832]
["bitfinex","SOLUSD",1766086093630,9.06,120.98,120.93,7.19427832]
["bitfinex","SOLUSD",1766086094633,9.06,120.98,120.94,6.52427832]
["bitfinex","SOLUSD",1766086094819,0.72,121.0,120.95,6.52427832]
["bitfinex","SOLUSD",1766086095139,9.78,120.99,120.94,7.19427832]
["bitfinex","SOLUSD",1766086095308,0.72,120.99,120.94,7.19427832]
["bitfinex","SOLUSD",1766086095710,7.24427832,120.99,120.94,7.19427832]
["bitfinex","SOLUSD",1766086095922,16.30427832,120.99,120.94,7.19427832]
["bitfinex","SOLUSD",1766086096435,16.30427832,120.99,120.94,0.67]
["bitfinex","SOLUSD",1766086096727,24.56961125,120.99,120.94,0.67]
["bitfinex","SOLUSD",1766086097130,24.56961125,120.99,120.9,9.06]
["bitfinex","SOLUSD",1766086097131,6.52427832,120.98,120.9,9.06]
["bitfinex","SOLUSD",1766086097340,0.72,120.97,120.92,7.19427832]
["bitfinex","SOLUSD",1766086098826,0.72,120.97,120.93,6.52427832]
["bitfinex","SOLUSD",1766086099107,7.24427832,121.01,120.95,7.19427832]
["bitfinex","SOLUSD",1766086099312,9.06,120.99,120.95,7.19427832]
["bitfinex","SOLUSD",1766086099616,9.06,120.99,120.96,6.52427832]
["bitfinex","SOLUSD",1766086099818,0.72,121.0,120.96,6.52427832]
["bitfinex","SOLUSD",1766086100512,10.43767296,121.02,120.97,6.52427832]
["bitfinex","SOLUSD",1766086100717,0.92,121.03,120.97,6.52427832]
["bitfinex","SOLUSD",1766086100718,0.2,121.03,120.99,7.19427832]
["bitfinex","SOLUSD",1766086100930,0.92,121.03,120.99,7.19427832]
["bitfinex","SOLUSD",1766086101124,0.72,121.02,120.98,6.52427832]
["bitfinex","SOLUSD",1766086101327,0.72,121.02,120.98,7.19427832]
["bitfinex","SOLUSD",1766086104409,0.2,121.03,120.98,6.52427832]
["bitfinex","SOLUSD",1766086104623,0.2,121.03,121.0,6.52427832]
["bitfinex","SOLUSD",1766086105219,0.2,121.03,121.01,6.52427832]
["bitfinex","SOLUSD",1766086105418,0.72,121.07,121.02,6.52427832]
["bitfinex","SOLUSD",1766086105624,20.21767296,121.09,121.04,6.52427832]
["bitfinex","SOLUSD",1766086105832,51.19357675,121.09,121.03,7.19427832]
["bitfinex","SOLUSD",1766086106035,10.43767296,121.09,121.03,6.52427832]
["bitfinex","SOLUSD",1766086106220,15.33422324,121.08,121.0,8.2642684]
["bitfinex","SOLUSD",1766086106534,0.72,121.06,121.01,7.19427832]
["bitfinex","SOLUSD",1766086106732,0.72,121.06,121.02,6.52427832]
["bitfinex","SOLUSD",1766086107331,0.72,121.06,121.01,7.19427832]
["bitfinex","SOLUSD",1766086107932,0.72,121.05,121.01,0.67]
["bitfinex","SOLUSD",1766086108137,0.72,121.05,121.0,7.19427832]
["bitfinex","SOLUSD",1766086109577,14.78555101,121.05,121.0,0.67]
["bitfinex","SOLUSD",1766086109726,0.72,121.04,120.99,7.19427832]
["bitfinex","SOLUSD",1766086110857,0.72,121.03,120.98,17.63195128]
["bitfinex","SOLUSD",1766086111056,0.72,121.03,120.98,11.10767296]
["bitfinex","SOLUSD",1766086111358,0.72,121.02,120.97,7.19427832]
["bitfinex","SOLUSD",1766086111555,15.506283,121.04,120.98,7.19427832]
["bitfinex","SOLUSD",1766086111739,0.72,121.03,120.98,7.19427832]
["bitfinex","SOLUSD",1766086111946,0.72,121.02,120.98,0.67]
["bitfinex","SOLUSD",1766086112432,15.506283,121.04,120.98,7.19427832]
["bitfinex","SOLUSD",1766086112635,9.06,121.03,120.98,6.52427832]
["bitfinex","SOLUSD",1766086112959,9.78,121.03,120.98,7.19427832]
["bitfinex","SOLUSD",1766086113130,0.72,121.03,120.98,6.52427832]
["bitfinex","SOLUSD",1766086113334,10.43767296,121.06,121.02,6.52427832]
["bitfinex","SOLUSD",1766086113540,0.72,121.07,121.03,7.19427832]
["bitfinex","SOLUSD",1766086115159,9.78,121.08,121.04,6.52427832]
["bitfinex","SOLUSD",1766086115360,9.78,121.08,121.04,10.5635515]
["bitfinex","SOLUSD",1766086116461,0.72,121.07,121.03,11.2335515]
["bitfinex","SOLUSD",1766086117136,9.06,121.08,121.05,0.67]
["bitfinex","SOLUSD",1766086117453,10.43767296,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766086117860,11.15767296,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766086118058,10.43767296,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766086118265,0.72,121.11,121.07,11.2335515]
["bitfinex","SOLUSD",1766086118558,0.72,121.11,121.07,0.67]
["bitfinex","SOLUSD",1766086118941,0.72,121.11,121.07,11.2335515]
["bitfinex","SOLUSD",1766086119131,18.8205778,121.11,121.04,8.26152381]
["bitfinex","SOLUSD",1766086119364,0.72,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766086120773,19.54203837,121.09,121.05,0.67]
["bitfinex","SOLUSD",1766086120953,9.78,121.11,121.06,10.5635515]
["bitfinex","SOLUSD",1766086121157,0.72,121.08,121.03,0.67]
["bitfinex","SOLUSD",1766086121352,0.72,121.08,121.04,0.67]
["bitfinex","SOLUSD",1766086121552,0.72,121.08,121.04,11.2335515]
["bitfinex","SOLUSD",1766086122063,0.72,121.08,121.04,0.67]
["bitfinex","SOLUSD",1766086122839,11.2835515,121.08,121.03,11.2735515]
["bitfinex","SOLUSD",1766086123040,0.68,121.07,121.03,0.71]
["bitfinex","SOLUSD",1766086123461,0.68,121.07,121.02,9.06]
["bitfinex","SOLUSD",1766086123462,0.68,121.06,121.02,9.06]
["bitfinex","SOLUSD",1766086123960,0.68,121.06,121.01,11.2735515]
["bitfinex","SOLUSD",1766086124158,0.68,121.06,121.02,0.71]
["bitfinex","SOLUSD",1766086126050,0.68,121.06,121.0,8.26423846]
["bitfinex","SOLUSD",1766086126251,0.68,121.05,121.0,10.5635515]
["bitfinex","SOLUSD",1766086126472,0.68,121.05,121.0,11.2735515]
["bitfinex","SOLUSD",1766086126644,8.26109421,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766086126846,0.68,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766086128872,0.68,121.04,121.0,11.2735515]
["bitfinex","SOLUSD",1766086130054,17.32033918,121.07,121.01,10.5635515]
["bitfinex","SOLUSD",1766086130258,0.68,121.06,121.01,11.2735515]
["bitfinex","SOLUSD",1766086130572,0.68,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766086130950,28.56281021,121.08,121.03,0.71]
["bitfinex","SOLUSD",1766086131150,0.68,121.06,121.01,0.71]
["bitfinex","SOLUSD",1766086131355,10.5635515,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766086131552,0.68,121.04,121.0,0.71]
["bitfinex","SOLUSD",1766086132654,10.5635515,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766086132865,11.2435515,121.05,121.0,11.2735515]
["bitfinex","SOLUSD",1766086133065,19.5046878,121.05,121.0,0.71]
["bitfinex","SOLUSD",1766086133670,19.5046878,121.05,120.97,11.2735515]
["bitfinex","SOLUSD",1766086133671,0.68,121.02,120.97,11.2735515]
["bitfinex","SOLUSD",1766086134585,0.68,121.0,120.95,20.3335515]
["bitfinex","SOLUSD",1766086134753,0.68,121.0,120.95,9.77]
["bitfinex","SOLUSD",1766086135071,0.68,121.0,120.95,20.3335515]
["bitfinex","SOLUSD",1766086135665,19.50815853,121.0,120.95,9.77]
["bitfinex","SOLUSD",1766086135977,0.68,121.0,120.95,20.3335515]
["bitfinex","SOLUSD",1766086137059,11.2435515,121.0,120.95,9.77]
["bitfinex","SOLUSD",1766086137259,18.82813694,121.0,120.95,9.77]
["bitfinex","SOLUSD",1766086137455,11.2435515,120.99,120.95,9.06]
["bitfinex","SOLUSD",1766086137682,0.68,120.98,120.95,9.06]
["bitfinex","SOLUSD",1766086138373,0.68,120.98,120.93,21.71122446]
["bitfinex","SOLUSD",1766086138591,0.68,120.98,120.93,29.98027926]
["bitfinex","SOLUSD",1766086139073,0.68,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766086139275,0.68,120.98,120.94,11.2735515]
["bitfinex","SOLUSD",1766086139674,19.50813694,121.0,120.94,11.2735515]
["bitfinex","SOLUSD",1766086139876,0.68,120.99,120.94,11.2735515]
["bitfinex","SOLUSD",1766086140174,0.68,120.98,120.94,0.71]
["bitfinex","SOLUSD",1766086140482,0.68,120.97,120.92,9.77]
["bitfinex","SOLUSD",1766086140693,0.68,120.95,120.9,11.3735515]
["bitfinex","SOLUSD",1766086141084,10.5635515,120.94,120.9,0.1]
["bitfinex","SOLUSD",1766086141268,0.69,120.93,120.9,0.1]
["bitfinex","SOLUSD",1766086141592,0.69,120.92,120.9,0.1]
["bitfinex","SOLUSD",1766086141962,19.52362278,120.92,120.9,0.1]
["bitfinex","SOLUSD",1766086142159,19.52362278,120.92,120.85,11.2335515]
["bitfinex","SOLUSD",1766086142160,0.69,120.9,120.85,11.2335515]
["bitfinex","SOLUSD",1766086142465,0.69,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086142789,9.06,120.91,120.85,0.67]
["bitfinex","SOLUSD",1766086142790,20.3135515,120.91,120.85,0.67]
["bitfinex","SOLUSD",1766086142977,9.75,120.91,120.86,10.5635515]
["bitfinex","SOLUSD",1766086143179,0.69,120.91,120.86,10.5635515]
["bitfinex","SOLUSD",1766086143382,31.10980235,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086143383,21.69122446,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086143685,30.75122446,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086143886,11.2535515,120.93,120.89,0.67]
["bitfinex","SOLUSD",1766086144464,11.2535515,120.93,120.87,21.67122446]
["bitfinex","SOLUSD",1766086144675,10.5635515,120.91,120.85,11.2335515]
["bitfinex","SOLUSD",1766086144974,11.2535515,120.9,120.85,0.67]
["bitfinex","SOLUSD",1766086145187,11.2535515,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086145383,80.63409771,120.94,120.83,0.67]
["bitfinex","SOLUSD",1766086145384,11.2535515,120.88,120.83,0.67]
["bitfinex","SOLUSD",1766086145601,28.58643786,120.88,120.83,0.67]
["bitfinex","SOLUSD",1766086145778,0.69,120.87,120.83,0.67]
["bitfinex","SOLUSD",1766086145992,27.89643786,120.88,120.83,0.67]
["bitfinex","SOLUSD",1766086145993,9.06,120.88,120.85,0.67]
["bitfinex","SOLUSD",1766086146280,9.06,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086146690,20.3135515,120.89,120.83,11.2335515]
["bitfinex","SOLUSD",1766086146873,20.3135515,120.89,120.84,0.67]
["bitfinex","SOLUSD",1766086147483,11.2535515,120.89,120.84,0.67]
["bitfinex","SOLUSD",1766086147685,20.3135515,120.89,120.84,0.67]
["bitfinex","SOLUSD",1766086148276,9.06,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086148504,20.3135515,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086148872,9.75,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086149072,0.69,120.89,120.85,0.67]
["bitfinex","SOLUSD",1766086149306,9.06,120.91,120.87,0.67]
["bitfinex","SOLUSD",1766086149596,9.06,120.91,120.89,0.67]
["bitfinex","SOLUSD",1766086149772,11.2535515,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086149973,20.3135515,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086150195,9.75,120.94,120.89,11.2335515]
["bitfinex","SOLUSD",1766086151289,28.58213728,120.94,120.89,0.67]
["bitfinex","SOLUSD",1766086151802,9.75,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766086152180,0.69,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766086152377,9.75,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766086152577,0.69,120.94,120.9,0.67]
["bitfinex","SOLUSD",1766086152793,25.33727721,120.95,120.9,11.2335515]
["bitfinex","SOLUSD",1766086152993,9.06,120.95,120.91,0.67]
["bitfinex","SOLUSD",1766086153603,45.50803654,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086153905,56.07158804,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086155099,45.50803654,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086155281,35.07036358,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086155601,0.7,120.95,120.9,21.00122446]
["bitfinex","SOLUSD",1766086156100,9.76,120.95,120.9,21.67122446]
["bitfinex","SOLUSD",1766086157612,34.37036358,120.96,120.91,11.2335515]
["bitfinex","SOLUSD",1766086158113,35.07036358,120.96,120.91,11.2335515]
["bitfinex","SOLUSD",1766086160607,9.76,120.96,120.91,11.2335515]
["bitfinex","SOLUSD",1766086161697,28.59075709,120.96,120.9,0.67]
["bitfinex","SOLUSD",1766086162018,0.7,120.95,120.9,11.2335515]
["bitfinex","SOLUSD",1766086163583,0.7,120.95,120.91,0.67]
["bitfinex","SOLUSD",1766086166028,9.76,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086168612,9.76,120.96,120.92,11.2335515]
["bitfinex","SOLUSD",1766086168824,9.76,120.96,120.92,0.67]
["bitfinex","SOLUSD",1766086169127,103.8,120.97,120.95,11.2335515]
["bitfinex","SOLUSD",1766086169290,103.8,120.97,120.95,0.67]
["bitfinex","SOLUSD",1766086172018,103.8,120.97,120.94,10.5635515]
["bitfinex","SOLUSD",1766086172316,103.8,120.97,120.94,11.2335515]
["bitfinex","SOLUSD",1766086172815,103.8,120.97,120.94,19.50178202]
["bitfinex","SOLUSD",1766086173007,103.8,120.97,120.94,11.2335515]
["bitfinex","SOLUSD",1766086174031,103.8,120.97,120.95,0.67]
["bitfinex","SOLUSD",1766086174222,113.56,121.0,120.96,11.2335515]
["bitfinex","SOLUSD",1766086174725,113.56,121.0,120.97,11.2335515]
["bitfinex","SOLUSD",1766086174726,103.8,121.0,120.97,11.2335515]
["bitfinex","SOLUSD",1766086174898,103.8,121.0,120.97,0.67]
["bitfinex","SOLUSD",1766086175230,103.8,121.0,120.97,10.5635515]
["bitfinex","SOLUSD",1766086175429,102.3,121.0,120.98,6.50655608]
["bitfinex","SOLUSD",1766086175920,102.3,121.0,120.96,9.06]
["bitfinex","SOLUSD",1766086175921,0.7,121.02,120.97,6.50655608]
["bitfinex","SOLUSD",1766086177002,0.7,121.02,120.98,6.50655608]
["bitfinex","SOLUSD",1766086177495,0.7,121.05,121.0,6.50655608]
["bitfinex","SOLUSD",1766086177693,0.7,121.05,121.02,6.50655608]
["bitfinex","SOLUSD",1766086179215,0.7,121.05,121.0,8.2641621]
["bitfinex","SOLUSD",1766086179216,0.7,121.05,121.01,6.50655608]
["bitfinex","SOLUSD",1766086181123,0.7,121.05,121.01,14.77027834]
["bitfinex","SOLUSD",1766086181519,102.3,121.06,121.03,2.73130913]
["bitfinex","SOLUSD",1766086181703,102.3,121.06,121.02,2.73130913]
["bitfinex","SOLUSD",1766086181704,0.7,121.06,121.02,2.73130913]
["bitfinex","SOLUSD",1766086182095,2.73130913,121.06,120.99,9.06]
["bitfinex","SOLUSD",1766086182325,0.7,121.04,120.99,11.79130913]
["bitfinex","SOLUSD",1766086182530,0.67,121.03,120.99,9.06]
["bitfinex","SOLUSD",1766086183104,0.67,121.03,120.99,11.79130913]
["bitfinex","SOLUSD",1766086183423,0.67,121.06,121.02,2.73130913]
["bitfinex","SOLUSD",1766086184105,0.67,121.06,121.02,10.99433215]
["bitfinex","SOLUSD",1766086184306,0.67,121.06,121.03,2.73130913]
["bitfinex","SOLUSD",1766086184698,0.67,121.06,121.02,2.73130913]
["bitfinex","SOLUSD",1766086185727,0.67,121.06,121.03,2.73130913]
["bitfinex","SOLUSD",1766086186713,0.67,121.06,121.02,2.73130913]
["bitfinex","SOLUSD",1766086187231,0.67,121.06,121.01,21.43264447]
["bitfinex","SOLUSD",1766086188018,0.67,121.06,121.01,13.16898209]
["bitfinex","SOLUSD",1766086188407,0.67,121.05,121.0,10.99541748]
["bitfinex","SOLUSD",1766086188607,0.67,121.05,120.99,30.49393862]
["bitfinex","SOLUSD",1766086188608,0.67,121.04,120.99,30.49393862]
["bitfinex","SOLUSD",1766086190110,0.67,121.02,120.99,9.06]
["bitfinex","SOLUSD",1766086190333,0.67,121.02,120.98,10.99702081]
["bitfinex","SOLUSD",1766086190508,0.67,121.02,120.98,21.43469377]
["bitfinex","SOLUSD",1766086191318,0.67,121.02,120.97,2.73130913]
["bitfinex","SOLUSD",1766086191517,0.67,121.02,120.97,10.99779186]
["bitfinex","SOLUSD",1766086191911,0.67,121.02,120.96,19.49767296]
["bitfinex","SOLUSD",1766086191912,0.67,121.01,120.96,20.05833066]
["bitfinex","SOLUSD",1766086192110,0.67,121.0,120.96,9.06]
["bitfinex","SOLUSD",1766086192333,8.80994492,121.03,120.96,11.79130913]
["bitfinex","SOLUSD",1766086192546,0.67,121.02,120.97,2.73130913]
["bitfinex","SOLUSD",1766086193628,0.67,121.02,120.98,2.73130913]
["bitfinex","SOLUSD",1766086195146,0.67,121.02,120.99,2.73130913]
["bitfinex","SOLUSD",1766086195520,0.67,121.02,120.99,6.50585633]
["bitfinex","SOLUSD",1766086195718,0.67,121.04,120.99,6.50585633]
["bitfinex","SOLUSD",1766086196135,0.67,121.03,120.98,6.50585633]
["bitfinex","SOLUSD",1766086196917,0.67,121.03,120.97,17.326161]
["bitfinex","SOLUSD",1766086196918,6.50585633,121.03,120.97,9.06]
["bitfinex","SOLUSD",1766086197122,0.67,121.01,120.97,6.50585633]
["bitfinex","SOLUSD",1766086197350,0.67,121.01,120.97,15.56585633]
["bitfinex","SOLUSD",1766086200361,0.67,121.01,120.96,8.26715669]
["bitfinex","SOLUSD",1766086200568,0.67,121.01,120.97,9.06]
["bitfinex","SOLUSD",1766086201277,0.72,120.99,120.94,8.26837042]
["bitfinex","SOLUSD",1766086201485,0.72,121.01,120.94,29.48093922]
["bitfinex","SOLUSD",1766086201664,0.72,121.01,120.96,6.50585633]
["bitfinex","SOLUSD",1766086201863,7.22585633,121.01,120.95,6.50585633]
["bitfinex","SOLUSD",1766086202067,0.72,121.0,120.95,15.56585633]
["bitfinex","SOLUSD",1766086202281,0.72,120.99,120.95,9.06]
["bitfinex","SOLUSD",1766086202478,0.72,120.99,120.95,15.56585633]
["bitfinex","SOLUSD",1766086202681,0.72,120.99,120.95,6.50585633]
["bitfinex","SOLUSD",1766086202898,0.72,120.98,120.94,23.83406569]
["bitfinex","SOLUSD",1766086203091,8.26378156,121.01,120.96,6.50585633]
["bitfinex","SOLUSD",1766086203298,127.50632598,121.03,120.97,6.50585633]
["bitfinex","SOLUSD",1766086203590,0.72,121.02,120.97,15.56585633]
["bitfinex","SOLUSD",1766086205171,0.72,121.01,120.97,9.06]
["bitfinex","SOLUSD",1766086205977,0.72,121.01,120.94,10.43767296]
["bitfinex","SOLUSD",1766086206191,0.72,120.97,120.94,10.43767296]
["bitfinex","SOLUSD",1766086206685,0.72,120.97,120.92,23.83577326]
["bitfinex","SOLUSD",1766086206858,0.72,120.97,120.93,10.43767296]
["bitfinex","SOLUSD",1766086207282,0.72,120.96,120.91,6.50585633]
["bitfinex","SOLUSD",1766086207458,10.43767296,121.0,120.92,20.67436506]
["bitfinex","SOLUSD",1766086207656,0.72,120.99,120.96,6.50585633]
["bitfinex","SOLUSD",1766086208280,0.72,120.99,120.94,6.50585633]
["bitfinex","SOLUSD",1766086208657,0.72,120.99,120.94,15.56585633]
["bitfinex","SOLUSD",1766086209173,0.72,120.98,120.94,9.06]
["bitfinex","SOLUSD",1766086209573,0.72,120.98,120.93,6.50585633]
["bitfinex","SOLUSD",1766086210385,0.72,120.97,120.92,26.00352929]
["bitfinex","SOLUSD",1766086210879,0.72,120.96,120.92,19.49767296]
["bitfinex","SOLUSD",1766086212069,0.72,120.96,120.92,9.06]
["bitfinex","SOLUSD",1766086212477,7.22585633,120.96,120.92,9.06]
["bitfinex","SOLUSD",1766086212788,0.66,120.95,120.92,9.06]
["bitfinex","SOLUSD",1766086213691,0.66,120.96,120.92,15.56585633]
["bitfinex","SOLUSD",1766086214076,0.66,120.95,120.92,9.06]
["bitfinex","SOLUSD",1766086215191,8.26580758,120.99,120.92,15.56585633]
["bitfinex","SOLUSD",1766086215392,0.66,120.98,120.93,6.50585633]
["bitfinex","SOLUSD",1766086215789,0.66,120.98,120.94,6.50585633]
["bitfinex","SOLUSD",1766086216101,0.66,120.98,120.93,6.50585633]
["bitfinex","SOLUSD",1766086217410,0.66,120.98,120.93,2.73494347]
["bitfinex","SOLUSD",1766086217561,0.66,120.98,120.92,17.32991332]
["bitfinex","SOLUSD",1766086217765,0.66,120.98,120.93,2.73494347]
["bitfinex","SOLUSD",1766086218003,0.66,120.98,120.94,2.73494347]
["bitfinex","SOLUSD",1766086218208,0.66,120.98,120.95,2.73494347]
["bitfinex","SOLUSD",1766086218367,0.66,120.98,120.94,2.73494347]
["bitfinex","SOLUSD",1766086218569,0.66,120.98,120.93,13.17261643]
["bitfinex","SOLUSD",1766086219300,0.66,120.98,120.92,9.06]
["bitfinex","SOLUSD",1766086219301,0.66,120.97,120.92,9.06]
["bitfinex","SOLUSD",1766086219465,0.66,120.97,120.92,20.06485673]
["bitfinex","SOLUSD",1766086219672,0.66,120.97,120.93,2.73494347]
["bitfinex","SOLUSD",1766086221085,0.66,120.97,120.93,11.0040558]
["bitfinex","SOLUSD",1766086221283,0.66,120.97,120.93,2.73494347]
["bitfinex","SOLUSD",1766086221876,0.66,120.97,120.94,2.73494347]
["bitfinex","SOLUSD",1766086222183,0.66,121.0,120.94,10.43767296]
["bitfinex","SOLUSD",1766086222389,0.66,120.98,120.94,13.17261643]
["bitfinex","SOLUSD",1766086222704,0.66,121.0,120.95,2.73494347]
["bitfinex","SOLUSD",1766086223194,0.66,121.0,120.95,11.0024415]
["bitfinex","SOLUSD",1766086223403,0.66,121.0,120.96,2.73494347]
["bitfinex","SOLUSD",1766086224299,0.66,121.0,120.97,2.73494347]
["bitfinex","SOLUSD",1766086224696,0.66,121.0,120.98,2.73494347]
["bitfinex","SOLUSD",1766086225085,0.66,121.04,120.98,2.73494347]
["bitfinex","SOLUSD",1766086225285,0.66,121.04,121.0,2.73494347]
["bitfinex","SOLUSD",1766086226483,0.66,121.03,120.99,2.73494347]
["bitfinex","SOLUSD",1766086226696,0.66,121.03,121.0,2.73494347]
["bitfinex","SOLUSD",1766086227094,30.24243841,121.07,121.01,2.73494347]
["bitfinex","SOLUSD",1766086227336,0.66,121.06,121.01,2.73494347]
["bitfinex","SOLUSD",1766086227845,0.66,121.05,121.0,2.73494347]
["bitfinex","SOLUSD",1766086228615,0.66,121.05,121.01,2.73494347]
["bitfinex","SOLUSD",1766086228802,0.66,121.07,121.0,8.26444222]
["bitfinex","SOLUSD",1766086229022,0.66,121.06,121.01,2.73494347]
["bitfinex","SOLUSD",1766086230031,0.66,121.04,121.0,11.79494347]
["bitfinex","SOLUSD",1766086230531,0.66,121.06,121.02,2.73494347]
["bitfinex","SOLUSD",1766086231118,0.66,121.06,121.02,10.9976003]
["bitfinex","SOLUSD",1766086231316,24.67992021,121.09,121.03,2.73494347]
["bitfinex","SOLUSD",1766086231524,0.66,121.08,121.03,2.73494347]
["bitfinex","SOLUSD",1766086232925,0.66,121.08,121.04,2.73494347]
["bitfinex","SOLUSD",1766086233314,0.66,121.1,121.07,2.73494347]
["bitfinex","SOLUSD",1766086233515,0.86,121.12,121.09,2.73494347]
["bitfinex","SOLUSD",1766086233831,0.86,121.12,121.1,2.73494347]
["bitfinex","SOLUSD",1766086233832,0.2,121.12,121.1,2.73494347]
["bitfinex","SOLUSD",1766086234820,26.10093322,121.15,121.11,2.73494347]
["bitfinex","SOLUSD",1766086235017,25.44093322,121.15,121.11,2.73494347]
["bitfinex","SOLUSD",1766086235212,0.66,121.14,121.11,2.73494347]
["bitfinex","SOLUSD",1766086235434,0.66,121.14,121.1,10.55148091]
["bitfinex","SOLUSD",1766086235637,0.86,121.15,121.1,8.25760518]
["bitfinex","SOLUSD",1766086235848,0.86,121.15,121.12,10.55148091]
["bitfinex","SOLUSD",1766086237233,0.2,121.15,121.1,20.64355525]
["bitfinex","SOLUSD",1766086237429,0.2,121.15,121.14,10.55148091]
["bitfinex","SOLUSD",1766086237605,0.86,121.17,121.14,10.55148091]
["bitfinex","SOLUSD",1766086237809,0.2,121.17,121.15,10.55148091]
["bitfinex","SOLUSD",1766086238717,0.2,121.17,121.13,8.80994492]
["bitfinex","SOLUSD",1766086239042,0.2,121.17,121.15,10.55148091]
["bitfinex","SOLUSD",1766086239537,0.86,121.21,121.16,19.61148091]
["bitfinex","SOLUSD",1766086239728,0.86,121.21,121.18,10.55148091]
["bitfinex","SOLUSD",1766086239920,0.66,121.2,121.16,19.61148091]
["bitfinex","SOLUSD",1766086240328,0.66,121.2,121.17,10.55148091]
["bitfinex","SOLUSD",1766086240530,0.86,121.21,121.17,10.55148091]
["bitfinex","SOLUSD",1766086240930,0.66,121.2,121.16,19.61148091]
["bitfinex","SOLUSD",1766086241131,0.66,121.2,121.17,10.55148091]
["bitfinex","SOLUSD",1766086241324,0.2,121.21,121.17,10.55148091]
["bitfinex","SOLUSD",1766086241531,0.86,121.21,121.17,10.55148091]
["bitfinex","SOLUSD",1766086242436,0.2,121.21,121.2,10.55148091]
["bitfinex","SOLUSD",1766086243242,0.2,121.23,121.21,8.25014437]
["bitfinex","SOLUSD",1766086243420,0.1,121.24,121.22,10.55148091]
["bitfinex","SOLUSD",1766086243747,0.2,121.27,121.23,10.55148091]
["bitfinex","SOLUSD",1766086243947,0.86,121.27,121.23,10.55148091]
["bitfinex","SOLUSD",1766086245144,0.86,121.27,121.22,19.61148091]
["bitfinex","SOLUSD",1766086245329,0.86,121.27,121.22,27.86088597]
["bitfinex","SOLUSD",1766086245720,0.86,121.27,121.22,19.61148091]
["bitfinex","SOLUSD",1766086246031,0.86,121.27,121.2,30.02915387]
["bitfinex","SOLUSD",1766086246032,0.66,121.25,121.2,30.02915387]
["bitfinex","SOLUSD",1766086246634,0.66,121.25,121.21,10.55148091]
["bitfinex","SOLUSD",1766086247332,0.66,121.25,121.2,19.47767296]
["bitfinex","SOLUSD",1766086247541,0.66,121.25,121.2,30.02915387]
["bitfinex","SOLUSD",1766086248036,0.66,121.25,121.2,19.47767296]
["bitfinex","SOLUSD",1766086248347,0.2,121.27,121.23,10.55148091]
["bitfinex","SOLUSD",1766086248651,0.66,121.25,121.2,30.02915387]
["bitfinex","SOLUSD",1766086249347,0.66,121.25,121.2,19.47767296]
["bitfinex","SOLUSD",1766086249348,0.66,121.24,121.2,19.47767296]
["bitfinex","SOLUSD",1766086249548,0.66,121.24,121.19,10.55148091]
["bitfinex","SOLUSD",1766086249849,0.66,121.24,121.19,9.04]
["bitfinex","SOLUSD",1766086250050,0.66,121.23,121.19,9.04]
["bitfinex","SOLUSD",1766086250433,0.66,121.23,121.2,10.55148091]
["bitfinex","SOLUSD",1766086250748,0.66,121.23,121.19,9.04]
["bitfinex","SOLUSD",1766086251548,0.66,121.25,121.22,10.55148091]
["bitfinex","SOLUSD",1766086251749,0.66,121.25,121.21,10.55148091]
["bitfinex","SOLUSD",1766086252135,0.2,121.27,121.22,10.55148091]
["bitfinex","SOLUSD",1766086252327,0.66,121.26,121.22,10.55148091]
["bitfinex","SOLUSD",1766086252845,0.66,121.25,121.2,10.55148091]
["bitfinex","SOLUSD",1766086253050,0.2,121.27,121.22,10.43767296]
["bitfinex","SOLUSD",1766086253243,0.86,121.27,121.23,10.55148091]
["bitfinex","SOLUSD",1766086253948,0.2,121.27,121.22,48.35074957]
["bitfinex","SOLUSD",1766086254251,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086254454,0.2,121.28,121.27,10.55148091]
["bitfinex","SOLUSD",1766086254651,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086255230,0.2,121.28,121.25,9.04]
["bitfinex","SOLUSD",1766086255433,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086255950,0.2,121.28,121.27,10.55148091]
["bitfinex","SOLUSD",1766086256148,0.2,121.28,121.25,17.28732803]
["bitfinex","SOLUSD",1766086256149,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086256733,0.2,121.28,121.25,9.04]
["bitfinex","SOLUSD",1766086256928,0.66,121.27,121.23,10.55148091]
["bitfinex","SOLUSD",1766086257144,0.66,121.27,121.23,17.288742]
["bitfinex","SOLUSD",1766086257336,0.2,121.28,121.24,18.79954206]
["bitfinex","SOLUSD",1766086257650,0.2,121.28,121.25,10.55148091]
["bitfinex","SOLUSD",1766086258551,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086258932,0.2,121.28,121.24,28.86831849]
["bitfinex","SOLUSD",1766086259132,0.2,121.28,121.26,10.55148091]
["bitfinex","SOLUSD",1766086259357,0.2,121.28,121.27,10.55148091]
["bitfinex","SOLUSD",1766086259742,0.66,121.33,121.27,10.55148091]
["bitfinex","SOLUSD",1766086260056,0.66,121.33,121.26,17.28637299]
["bitfinex","SOLUSD",1766086260057,0.66,121.33,121.28,10.55148091]
["bitfinex","SOLUSD",1766086260251,0.66,121.33,121.29,10.55148091]
["bitfinex","SOLUSD",1766086260836,0.66,121.33,121.26,17.28637299]
["bitfinex","SOLUSD",1766086261034,10.55148091,121.31,121.25,10.43767296]
["bitfinex","SOLUSD",1766086261347,0.66,121.27,121.16,18.79494035]
["bitfinex","SOLUSD",1766086261549,0.66,121.26,121.17,79.18716983]
["bitfinex","SOLUSD",1766086261739,28.8589949,121.28,121.17,37.92503754]
["bitfinex","SOLUSD",1766086261940,0.66,121.23,121.17,17.29286787]
["bitfinex","SOLUSD",1766086262272,0.66,121.25,121.17,17.29286787]
["bitfinex","SOLUSD",1766086262473,0.66,121.23,121.18,10.55148091]
["bitfinex","SOLUSD",1766086262776,0.66,121.25,121.18,19.24761788]
["bitfinex","SOLUSD",1766086262943,0.66,121.24,121.19,10.55148091]
["bitfinex","SOLUSD",1766086263868,0.66,121.23,121.18,10.43767296]
["bitfinex","SOLUSD",1766086264067,0.66,121.23,121.18,20.98915387]
["bitfinex","SOLUSD",1766086264567,0.66,121.21,121.17,9.04]
["bitfinex","SOLUSD",1766086265342,0.66,121.2,121.17,9.04]
["bitfinex","SOLUSD",1766086265642,0.66,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086265960,0.66,121.2,121.14,27.73244437]
["bitfinex","SOLUSD",1766086266264,0.66,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086267051,0.66,121.19,121.14,30.02915387]
["bitfinex","SOLUSD",1766086267568,0.66,121.18,121.14,19.47767296]
["bitfinex","SOLUSD",1766086267957,0.66,121.18,121.13,19.59148091]
["bitfinex","SOLUSD",1766086269062,0.66,121.17,121.13,9.04]
["bitfinex","SOLUSD",1766086269444,0.66,121.16,121.13,9.04]
["bitfinex","SOLUSD",1766086269979,0.66,121.19,121.14,10.55148091]
["bitfinex","SOLUSD",1766086270284,0.66,121.18,121.14,10.55148091]
["bitfinex","SOLUSD",1766086270782,0.66,121.18,121.13,9.04]
["bitfinex","SOLUSD",1766086270983,0.66,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086271357,0.66,121.2,121.16,10.55148091]
["bitfinex","SOLUSD",1766086271557,0.66,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086271767,0.66,121.19,121.13,17.29532831]
["bitfinex","SOLUSD",1766086272079,0.66,121.19,121.14,10.55148091]
["bitfinex","SOLUSD",1766086272493,0.66,121.19,121.13,17.29532831]
["bitfinex","SOLUSD",1766086272703,8.80994492,121.25,121.17,10.55148091]
["bitfinex","SOLUSD",1766086273000,8.80994492,121.25,121.11,20.98915387]
["bitfinex","SOLUSD",1766086273001,0.72,121.17,121.11,20.98915387]
["bitfinex","SOLUSD",1766086273181,0.72,121.16,121.11,20.98915387]
["bitfinex","SOLUSD",1766086273595,0.72,121.15,121.1,19.59148091]
["bitfinex","SOLUSD",1766086273782,0.72,121.15,121.1,9.04]
["bitfinex","SOLUSD",1766086273783,0.72,121.14,121.1,9.04]
["bitfinex","SOLUSD",1766086274311,0.72,121.14,121.1,19.59148091]
["bitfinex","SOLUSD",1766086274471,20.98915387,121.17,121.11,10.55148091]
["bitfinex","SOLUSD",1766086274676,0.72,121.16,121.11,10.55148091]
["bitfinex","SOLUSD",1766086274876,0.72,121.15,121.11,10.55148091]
["bitfinex","SOLUSD",1766086275073,11.27148091,121.18,121.12,10.55148091]
["bitfinex","SOLUSD",1766086275278,0.72,121.18,121.13,10.55148091]
["bitfinex","SOLUSD",1766086275692,29.66612282,121.21,121.13,10.55148091]
["bitfinex","SOLUSD",1766086275693,10.55148091,121.21,121.15,10.55148091]
["bitfinex","SOLUSD",1766086275884,10.55148091,121.21,121.13,8.2555816]
["bitfinex","SOLUSD",1766086275885,0.72,121.2,121.16,10.55148091]
["bitfinex","SOLUSD",1766086276886,0.72,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086278373,25.26687376,121.2,121.15,10.55148091]
["bitfinex","SOLUSD",1766086278605,0.72,121.19,121.15,10.55148091]
["bitfinex","SOLUSD",1766086279180,0.72,121.19,121.16,10.55148091]
["bitfinex","SOLUSD",1766086279580,0.72,121.22,121.17,10.55148091]
["bitfinex","SOLUSD",1766086280004,0.72,121.21,121.16,10.55148091]
["bitfinex","SOLUSD",1766086280989,0.72,121.19,121.14,20.98915387]
["bitfinex","SOLUSD",1766086281192,0.72,121.18,121.13,19.59148091]
["bitfinex","SOLUSD",1766086281396,0.72,121.17,121.13,9.04]
["bitfinex","SOLUSD",1766086281884,11.27148091,121.17,121.13,9.04]
["bitfinex","SOLUSD",1766086282215,11.27148091,121.17,121.1,10.55148091]
["bitfinex","SOLUSD",1766086282216,0.72,121.15,121.1,10.55148091]
["bitfinex","SOLUSD",1766086283379,0.72,121.15,121.09,27.73594268]
["bitfinex","SOLUSD",1766086283579,0.72,121.14,121.1,10.55148091]
["bitfinex","SOLUSD",1766086283775,0.72,121.14,121.09,19.59148091]
["bitfinex","SOLUSD",1766086284906,0.72,121.14,121.1,10.55148091]
["bitfinex","SOLUSD",1766086285108,0.72,121.14,121.09,17.29828946]
["bitfinex","SOLUSD",1766086285312,0.72,121.14,121.1,10.55148091]
["bitfinex","SOLUSD",1766086286622,0.72,121.16,121.11,10.55148091]
["bitfinex","SOLUSD",1766086286913,0.72,121.16,121.1,8.25743794]
["bitfinex","SOLUSD",1766086286914,0.72,121.18,121.13,10.55148091]
["bitfinex","SOLUSD",1766086287087,0.72,121.18,121.14,10.55148091]
["bitfinex","SOLUSD",1766086287292,0.72,121.17,121.13,10.55148091]
["bitfinex","SOLUSD",1766086288313,0.72,121.17,121.12,17.2962719]
["bitfinex","SOLUSD",1766086288487,0.72,121.17,121.13,10.55148091]
["bitfinex","SOLUSD",1766086288813,0.72,121.17,121.12,19.59148091]
["bitfinex","SOLUSD",1766086290287,0.72,121.16,121.12,9.04]
["bitfinex","SOLUSD",1766086290490,0.72,121.15,121.1,10.55148091]
["bitfinex","SOLUSD",1766086291920,0.72,121.14,121.09,38.28740017]
["bitfinex","SOLUSD",1766086292088,0.72,121.14,121.09,30.02915387]
["bitfinex","SOLUSD",1766086292616,0.72,121.14,121.09,19.47767296]
["bitfinex","SOLUSD",1766086292787,0.72,121.14,121.09,38.28742575]
["bitfinex","SOLUSD",1766086292990,0.72,121.16,121.11,10.55148091]
["bitfinex","SOLUSD",1766086293293,0.72,121.16,121.09,27.73594484]
["bitfinex","SOLUSD",1766086293294,0.72,121.16,121.13,10.55148091]
["bitfinex","SOLUSD",1766086293516,0.72,121.16,121.12,10.55148091]
["bitfinex","SOLUSD",1766086293716,0.72,121.15,121.1,19.36142583]
["bitfinex","SOLUSD",1766086293888,0.72,121.15,121.11,10.55148091]
["bitfinex","SOLUSD",1766086295818,0.72,121.15,121.09,9.04]
["bitfinex","SOLUSD",1766086295819,0.72,121.12,121.09,9.04]
["bitfinex","SOLUSD",1766086296003,0.72,121.12,121.07,10.55148091]
["bitfinex","SOLUSD",1766086296201,0.72,121.11,121.06,30.22915387]
["bitfinex","SOLUSD",1766086296421,0.72,121.1,121.06,9.24]
["bitfinex","SOLUSD",1766086296626,0.72,121.1,121.06,0.2]
["bitfinex","SOLUSD",1766086296627,10.55148091,121.1,121.06,0.2]
["bitfinex","SOLUSD",1766086296913,0.72,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766086297296,11.27148091,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766086297492,28.89715083,121.12,121.06,6.70050733]
["bitfinex","SOLUSD",1766086297493,9.06,121.11,121.06,6.70050733]
["bitfinex","SOLUSD",1766086297821,0.72,121.11,121.07,6.50050733]
["bitfinex","SOLUSD",1766086297989,0.72,121.11,121.06,15.74050733]
["bitfinex","SOLUSD",1766086298192,10.43767296,121.13,121.06,9.24]
["bitfinex","SOLUSD",1766086298193,6.50050733,121.1,121.06,9.24]
["bitfinex","SOLUSD",1766086298419,0.72,121.09,121.06,0.2]
["bitfinex","SOLUSD",1766086298724,0.72,121.08,121.06,0.2]
["bitfinex","SOLUSD",1766086302218,0.72,121.08,121.03,15.74050733]
["bitfinex","SOLUSD",1766086302219,0.72,121.06,121.03,0.2]
["bitfinex","SOLUSD",1766086304528,6.50050733,121.07,121.03,0.2]
["bitfinex","SOLUSD",1766086304529,0.7,121.04,121.03,0.2]
["bitfinex","SOLUSD",1766086304738,0.7,121.07,121.03,0.2]
["bitfinex","SOLUSD",1766086305611,0.7,121.08,121.04,6.50050733]
["bitfinex","SOLUSD",1766086305829,0.7,121.08,121.05,6.50050733]
["bitfinex","SOLUSD",1766086306507,0.7,121.08,121.04,6.50050733]
["bitfinex","SOLUSD",1766086307946,0.7,121.08,121.03,6.70050733]
["bitfinex","SOLUSD",1766086308122,0.7,121.08,121.03,0.2]
["bitfinex","SOLUSD",1766086308123,6.50050733,121.07,121.03,0.2]
["bitfinex","SOLUSD",1766086308321,0.7,121.06,121.03,0.2]
["bitfinex","SOLUSD",1766086310312,8.25934077,121.08,121.03,8.46233794]
["bitfinex","SOLUSD",1766086310313,7.20050733,121.08,121.03,8.46233794]
["bitfinex","SOLUSD",1766086310513,0.7,121.08,121.03,14.96284527]
["bitfinex","SOLUSD",1766086311549,0.7,121.07,121.03,0.2]
["bitfinex","SOLUSD",1766086312729,0.7,121.06,121.03,0.2]
["bitfinex","SOLUSD",1766086313049,7.20050733,121.05,121.03,0.2]
["bitfinex","SOLUSD",1766086313836,28.90895914,121.07,120.98,16.93818029]
["bitfinex","SOLUSD",1766086313837,0.7,121.03,120.98,16.93818029]
["bitfinex","SOLUSD",1766086314044,0.7,121.03,120.99,6.50050733]
["bitfinex","SOLUSD",1766086314224,0.7,121.05,121.0,6.50050733]
["bitfinex","SOLUSD",1766086314424,0.7,121.05,121.0,14.76490883]
["bitfinex","SOLUSD",1766086315324,0.7,121.05,121.0,8.2644015]
["bitfinex","SOLUSD",1766086315819,0.7,121.03,120.98,16.93818029]
["bitfinex","SOLUSD",1766086316018,0.7,121.02,120.98,10.43767296]
["bitfinex","SOLUSD",1766086316434,0.7,121.02,120.98,16.93818029]
["bitfinex","SOLUSD",1766086316640,0.7,121.02,120.98,25.20366542]
["bitfinex","SOLUSD",1766086317520,0.7,121.02,120.98,10.43767296]
["bitfinex","SOLUSD",1766086317725,0.7,121.02,120.98,16.93818029]
["bitfinex","SOLUSD",1766086318223,25.32797083,121.04,120.99,6.50050733]
["bitfinex","SOLUSD",1766086318423,0.7,121.04,120.99,6.50050733]
["bitfinex","SOLUSD",1766086318654,0.7,121.01,120.97,9.06]
["bitfinex","SOLUSD",1766086318823,6.50050733,121.0,120.94,23.82864023]
["bitfinex","SOLUSD",1766086319030,0.7,120.99,120.95,10.43767296]
["bitfinex","SOLUSD",1766086319425,0.7,120.99,120.95,16.93818029]
["bitfinex","SOLUSD",1766086319752,0.7,120.99,120.96,6.50050733]
["bitfinex","SOLUSD",1766086320250,0.7,121.01,120.96,14.76757508]
["bitfinex","SOLUSD",1766086321253,0.7,121.01,120.96,15.16757508]
["bitfinex","SOLUSD",1766086321426,0.7,121.01,120.96,0.4]
["bitfinex","SOLUSD",1766086321634,0.71,120.99,120.95,10.43767296]
["bitfinex","SOLUSD",1766086322328,0.71,120.99,120.94,9.06]
["bitfinex","SOLUSD",1766086322541,0.71,120.98,120.94,15.56050733]
["bitfinex","SOLUSD",1766086322739,0.71,120.98,120.94,23.82890359]
["bitfinex","SOLUSD",1766086322948,0.71,120.98,120.91,8.80994492]
["bitfinex","SOLUSD",1766086322949,0.71,120.96,120.91,23.58055137]
["bitfinex","SOLUSD",1766086323156,0.71,120.96,120.91,34.01822433]
["bitfinex","SOLUSD",1766086323342,0.71,120.96,120.91,23.58055137]
["bitfinex","SOLUSD",1766086323527,6.50050733,120.96,120.9,19.3089188]
["bitfinex","SOLUSD",1766086323730,0.71,120.95,120.9,7.10050733]
["bitfinex","SOLUSD",1766086324034,0.71,120.94,120.9,0.2]
["bitfinex","SOLUSD",1766086324231,6.50050733,120.93,120.86,0.4]
["bitfinex","SOLUSD",1766086324445,0.71,120.91,120.86,6.90050733]
["bitfinex","SOLUSD",1766086324847,0.71,120.91,120.87,6.50050733]
["bitfinex","SOLUSD",1766086325245,8.27081364,120.91,120.86,6.50050733]
["bitfinex","SOLUSD",1766086325450,8.27081364,120.91,120.84,17.96994492]
["bitfinex","SOLUSD",1766086325451,0.71,120.89,120.84,7.20050733]
["bitfinex","SOLUSD",1766086325654,0.71,120.89,120.84,17.63818029]
["bitfinex","SOLUSD",1766086326046,0.71,120.89,120.84,25.91333127]
["bitfinex","SOLUSD",1766086326245,0.71,120.89,120.85,6.50050733]
["bitfinex","SOLUSD",1766086326858,15.48132097,120.91,120.85,0.6]
["bitfinex","SOLUSD",1766086327059,0.71,120.9,120.85,7.10050733]
["bitfinex","SOLUSD",1766086327769,0.71,120.9,120.85,15.37521889]
["bitfinex","SOLUSD",1766086328551,6.50050733,120.92,120.86,6.50050733]
["bitfinex","SOLUSD",1766086328757,0.71,120.91,120.86,7.10050733]
["bitfinex","SOLUSD",1766086328963,0.71,120.91,120.86,15.3742028]
["bitfinex","SOLUSD",1766086329370,0.71,120.91,120.87,16.93818029]
["bitfinex","SOLUSD",1766086329741,0.71,120.91,120.87,10.43767296]
["bitfinex","SOLUSD",1766086330466,0.71,120.91,120.87,16.93818029]
["bitfinex","SOLUSD",1766086330870,6.50050733,120.94,120.88,14.77309931]
["bitfinex","SOLUSD",1766086331047,0.67,120.93,120.88,14.77309931]
["bitfinex","SOLUSD",1766086331242,9.13874924,120.99,120.88,14.77309931]
["bitfinex","SOLUSD",1766086331243,20.66511104,120.98,120.9,6.50050733]
["bitfinex","SOLUSD",1766086331449,0.67,120.96,120.91,6.50050733]
["bitfinex","SOLUSD",1766086331649,15.56050733,120.98,120.92,6.50050733]
["bitfinex","SOLUSD",1766086331848,0.67,120.97,120.92,6.50050733]
["bitfinex","SOLUSD",1766086332177,0.67,120.97,120.91,6.50050733]
["bitfinex","SOLUSD",1766086332178,0.67,120.96,120.91,6.50050733]
["bitfinex","SOLUSD",1766086332352,0.67,120.95,120.9,25.99818029]
["bitfinex","SOLUSD",1766086332555,8.80994492,121.01,120.95,0.6]
["bitfinex","SOLUSD",1766086332774,0.71,121.02,120.96,10.43767296]
["bitfinex","SOLUSD",1766086333078,25.81937567,121.04,120.98,8.86581241]
["bitfinex","SOLUSD",1766086333258,25.81937567,121.04,121.01,6.50050733]
["bitfinex","SOLUSD",1766086333259,0.71,121.04,121.01,6.50050733]
["bitfinex","SOLUSD",1766086333468,17.31991912,121.07,121.03,6.50050733]
["bitfinex","SOLUSD",1766086333469,9.06,121.07,121.03,6.50050733]
["bitfinex","SOLUSD",1766086333770,0.71,121.06,121.03,6.50050733]
["bitfinex","SOLUSD",1766086333970,14.75837348,121.1,121.04,6.50050733]
["bitfinex","SOLUSD",1766086334176,0.71,121.08,121.04,6.50050733]
["bitfinex","SOLUSD",1766086334386,0.71,121.09,121.02,10.43767296]
["bitfinex","SOLUSD",1766086334554,0.71,121.07,121.03,6.50050733]
["bitfinex","SOLUSD",1766086334756,0.71,121.07,121.04,6.50050733]
["bitfinex","SOLUSD",1766086334976,0.71,121.09,121.05,6.50050733]
["bitfinex","SOLUSD",1766086335483,0.71,121.09,121.04,6.50050733]
["bitfinex","SOLUSD",1766086335854,14.75830338,121.1,121.05,6.50050733]
["bitfinex","SOLUSD",1766086335855,0.71,121.1,121.05,6.50050733]
["bitfinex","SOLUSD",1766086336061,0.71,121.1,121.06,6.50050733]
["bitfinex","SOLUSD",1766086338489,0.71,121.1,121.04,0.6]
["bitfinex","SOLUSD",1766086338658,0.71,121.08,121.03,6.50050733]
["bitfinex","SOLUSD",1766086339466,0.71,121.08,121.04,6.50050733]
["bitfinex","SOLUSD",1766086339671,0.71,121.08,121.03,6.50050733]
["bitfinex","SOLUSD",1766086340967,0.71,121.08,121.02,34.86104772]
["bitfinex","SOLUSD",1766086341184,0.71,121.08,121.03,14.76266799]
["bitfinex","SOLUSD",1766086341389,0.71,121.1,121.05,6.50050733]
["bitfinex","SOLUSD",1766086341894,0.71,121.1,121.05,0.6]
["bitfinex","SOLUSD",1766086342082,0.71,121.1,121.06,6.50050733]
["bitfinex","SOLUSD",1766086342685,0.71,121.12,121.07,6.50050733]
["bitfinex","SOLUSD",1766086343567,7.21050733,121.12,121.06,6.50050733]
["bitfinex","SOLUSD",1766086344502,15.46694435,121.12,121.06,6.50050733]
["bitfinex","SOLUSD",1766086344882,0.71,121.11,121.06,7.10050733]
["bitfinex","SOLUSD",1766086345199,0.71,121.11,121.07,6.50050733]
["bitfinex","SOLUSD",1766086345378,0.71,121.11,121.08,6.50050733]
["bitfinex","SOLUSD",1766086346285,0.71,121.11,121.07,6.50050733]
["bitfinex","SOLUSD",1766086347169,0.71,121.11,121.07,14.75999073]
["bitfinex","SOLUSD",1766086347674,0.71,121.11,121.08,6.50050733]
["bitfinex","SOLUSD",1766086347874,14.75571436,121.14,121.08,6.50050733]
["bitfinex","SOLUSD",1766086348075,0.71,121.13,121.08,6.50050733]
["bitfinex","SOLUSD",1766086348277,0.71,121.13,121.07,15.35999073]
["bitfinex","SOLUSD",1766086348486,0.71,121.13,121.08,6.50050733]
["bitfinex","SOLUSD",1766086351396,0.71,121.15,121.09,7.10050733]
["bitfinex","SOLUSD",1766086351993,0.71,121.15,121.1,6.50050733]
["bitfinex","SOLUSD",1766086353198,0.71,121.15,121.11,6.50050733]
["bitfinex","SOLUSD",1766086354285,0.71,121.13,121.08,6.50050733]
["bitfinex","SOLUSD",1766086354485,0.71,121.12,121.08,16.93818029]
["bitfinex","SOLUSD",1766086356996,0.71,121.12,121.08,25.19708852]
["bitfinex","SOLUSD",1766086357304,0.71,121.12,121.08,10.43767296]
["bitfinex","SOLUSD",1766086357918,0.71,121.12,121.08,29.25225995]
["bitfinex","SOLUSD",1766086358283,0.71,121.15,121.11,11.15567502]
["bitfinex","SOLUSD",1766086358483,0.71,121.15,121.12,10.55567502]
["bitfinex","SOLUSD",1766086358910,0.71,121.15,121.1,9.06]
["bitfinex","SOLUSD",1766086358911,0.71,121.15,121.11,10.55567502]
["bitfinex","SOLUSD",1766086360102,0.71,121.15,121.1,19.61567502]
["bitfinex","SOLUSD",1766086360807,0.71,121.15,121.06,21.24972752]
["bitfinex","SOLUSD",1766086360808,10.55567502,121.13,121.06,21.24972752]
["bitfinex","SOLUSD",1766086361103,0.71,121.12,121.08,29.85228368]
["bitfinex","SOLUSD",1766086361398,0.71,121.12,121.08,18.69660866]
["bitfinex","SOLUSD",1766086361604,0.71,121.12,121.09,10.55567502]
["bitfinex","SOLUSD",1766086362100,0.71,121.12,121.08,20.99334798]
["bitfinex","SOLUSD",1766086362302,0.71,121.12,121.08,10.43767296]
["bitfinex","SOLUSD",1766086362714,0.71,121.12,121.07,19.61567502]
["bitfinex","SOLUSD",1766086363215,0.71,121.12,121.07,27.87526843]
["bitfinex","SOLUSD",1766086363413,10.55567502,121.09,121.03,8.86180721]
["bitfinex","SOLUSD",1766086363615,0.7,121.06,120.99,21.26190222]
["bitfinex","SOLUSD",1766086363789,0.7,121.05,121.0,10.55567502]
["bitfinex","SOLUSD",1766086363989,0.7,121.03,120.98,10.55567502]
["bitfinex","SOLUSD",1766086364185,10.55567502,121.03,120.97,18.82181953]
["bitfinex","SOLUSD",1766086364388,0.7,121.02,120.97,18.82181953]
["bitfinex","SOLUSD",1766086364610,0.7,121.02,120.97,29.25949249]
["bitfinex","SOLUSD",1766086364816,0.7,121.02,120.96,9.40994492]
["bitfinex","SOLUSD",1766086364817,10.55567502,121.02,120.96,10.55567502]
["bitfinex","SOLUSD",1766086365023,28.91367658,121.05,120.89,0.6]
["bitfinex","SOLUSD",1766086365024,0.7,120.99,120.89,0.6]
["bitfinex","SOLUSD",1766086365218,0.7,120.98,120.93,10.55567502]
["bitfinex","SOLUSD",1766086365392,0.7,120.98,120.94,10.55567502]
["bitfinex","SOLUSD",1766086366187,0.7,120.98,120.92,17.07957321]
["bitfinex","SOLUSD",1766086366188,11.25567502,120.97,120.91,27.88600746]
["bitfinex","SOLUSD",1766086366387,0.7,120.96,120.92,29.26312307]
["bitfinex","SOLUSD",1766086366591,0.7,120.98,120.94,10.55567502]
["bitfinex","SOLUSD",1766086366904,0.7,120.94,120.86,0.6]
["bitfinex","SOLUSD",1766086367217,10.43767296,120.97,120.86,18.8294523]
["bitfinex","SOLUSD",1766086367218,0.7,120.92,120.86,18.8294523]
["bitfinex","SOLUSD",1766086367518,19.61567502,120.93,120.85,18.83013304]
["bitfinex","SOLUSD",1766086367519,11.25567502,120.91,120.85,18.83013304]
["bitfinex","SOLUSD",1766086367717,0.7,120.9,120.88,10.43767296]
["bitfinex","SOLUSD",1766086368093,10.43767296,120.95,120.88,10.43767296]
["bitfinex","SOLUSD",1766086368298,0.7,120.92,120.88,10.43767296]
["bitfinex","SOLUSD",1766086368513,0.7,120.9,120.84,9.16]
["bitfinex","SOLUSD",1766086368819,0.7,120.9,120.85,10.55567502]
["bitfinex","SOLUSD",1766086369000,0.7,120.9,120.85,20.99334798]
["bitfinex","SOLUSD",1766086369321,0.7,120.9,120.85,29.26802299]
["bitfinex","SOLUSD",1766086369516,0.7,120.9,120.85,18.83035003]
["bitfinex","SOLUSD",1766086369893,0.7,120.89,120.84,9.16]
["bitfinex","SOLUSD",1766086370122,0.7,120.89,120.84,19.71567502]
["bitfinex","SOLUSD",1766086370315,0.7,120.88,120.86,10.43767296]
["bitfinex","SOLUSD",1766086371008,0.7,120.88,120.84,0.1]
["bitfinex","SOLUSD",1766086372010,0.7,120.86,120.83,0.2]
["bitfinex","SOLUSD",1766086372209,10.55567502,120.87,120.8,0.77]
["bitfinex","SOLUSD",1766086372210,0.7,120.83,120.8,0.1]
["bitfinex","SOLUSD",1766086372416,0.7,120.83,120.79,0.1]
["bitfinex","SOLUSD",1766086373121,0.7,120.85,120.8,18.83377297]
["bitfinex","SOLUSD",1766086373302,9.06,120.86,120.81,10.55567502]
["bitfinex","SOLUSD",1766086373498,10.55567502,120.89,120.83,20.99334798]
["bitfinex","SOLUSD",1766086373702,9.76,120.89,120.83,20.99334798]
["bitfinex","SOLUSD",1766086373917,9.76,120.89,120.84,10.55567502]
["bitfinex","SOLUSD",1766086373918,0.7,120.89,120.84,10.55567502]
["bitfinex","SOLUSD",1766086374106,0.7,120.91,120.86,10.55567502]
["bitfinex","SOLUSD",1766086374910,0.7,120.95,120.88,11.22567502]
["bitfinex","SOLUSD",1766086375219,9.06,120.93,120.88,11.22567502]
["bitfinex","SOLUSD",1766086375599,10.55567502,120.93,120.88,0.67]
["bitfinex","SOLUSD",1766086375998,10.55567502,120.92,120.86,10.43767296]
["bitfinex","SOLUSD",1766086376210,0.7,120.9,120.84,29.93857695]
["bitfinex","SOLUSD",1766086377018,0.7,120.9,120.85,19.50028425]
["bitfinex","SOLUSD",1766086377334,10.55567502,120.93,120.87,11.10767296]
["bitfinex","SOLUSD",1766086377523,11.25567502,120.92,120.87,11.10767296]
["bitfinex","SOLUSD",1766086377726,0.7,120.91,120.87,11.10767296]
["bitfinex","SOLUSD",1766086378224,0.7,120.94,120.87,10.55567502]
["bitfinex","SOLUSD",1766086378427,10.55567502,120.93,120.86,21.66334798]
["bitfinex","SOLUSD",1766086378610,0.7,120.92,120.86,29.93689312]
["bitfinex","SOLUSD",1766086378814,0.7,120.92,120.87,19.49890503]
["bitfinex","SOLUSD",1766086379017,9.06,120.93,120.88,0.67]
["bitfinex","SOLUSD",1766086379218,9.76,120.93,120.88,0.67]
["bitfinex","SOLUSD",1766086380019,9.76,120.93,120.89,10.43767296]
["bitfinex","SOLUSD",1766086380221,0.7,120.92,120.89,10.43767296]
["bitfinex","SOLUSD",1766086380734,0.7,120.94,120.89,11.10767296]
["bitfinex","SOLUSD",1766086380907,0.7,120.94,120.89,21.66334798]
["bitfinex","SOLUSD",1766086381119,10.55567502,120.96,120.9,0.66]
["bitfinex","SOLUSD",1766086381312,11.26567502,120.97,120.91,21.65334798]
["bitfinex","SOLUSD",1766086381508,0.71,120.97,120.92,11.21567502]
["bitfinex","SOLUSD",1766086381831,24.68343658,121.0,120.93,20.99334798]
["bitfinex","SOLUSD",1766086382030,8.97223293,121.04,120.97,0.66]
["bitfinex","SOLUSD",1766086382234,10.55567502,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766086382407,11.26567502,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766086382810,11.26567502,121.02,120.96,20.99334798]
["bitfinex","SOLUSD",1766086382811,10.55567502,121.01,120.96,10.43767296]
["bitfinex","SOLUSD",1766086383033,0.71,121.0,120.96,10.43767296]
["bitfinex","SOLUSD",1766086383232,11.26567502,121.0,120.96,10.43767296]
["bitfinex","SOLUSD",1766086383437,48.53223709,121.04,120.96,10.43767296]
["bitfinex","SOLUSD",1766086383438,0.71,121.02,120.96,20.99334798]
["bitfinex","SOLUSD",1766086383616,0.71,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766086384423,0.71,121.02,120.97,11.21567502]
["bitfinex","SOLUSD",1766086384738,19.52910417,121.02,120.97,0.66]
["bitfinex","SOLUSD",1766086384929,11.26567502,121.0,120.96,10.43767296]
["bitfinex","SOLUSD",1766086385128,0.71,121.03,120.97,19.48203571]
["bitfinex","SOLUSD",1766086385332,0.71,121.03,120.96,10.43767296]
["bitfinex","SOLUSD",1766086385333,11.26567502,121.0,120.94,8.92832511]
["bitfinex","SOLUSD",1766086385532,0.71,120.99,120.94,11.09767296]
["bitfinex","SOLUSD",1766086386037,11.26567502,120.99,120.94,0.66]
["bitfinex","SOLUSD",1766086386239,11.26567502,120.99,120.94,8.92839407]
["bitfinex","SOLUSD",1766086386538,0.71,120.99,120.94,21.65334798]
["bitfinex","SOLUSD",1766086386743,11.26567502,121.01,120.95,11.21567502]
["bitfinex","SOLUSD",1766086387138,11.26567502,121.01,120.96,11.21567502]
["bitfinex","SOLUSD",1766086387139,0.71,121.01,120.96,11.21567502]
["bitfinex","SOLUSD",1766086387315,0.71,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086387510,11.26567502,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086387717,0.71,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086388016,0.71,121.01,120.96,8.92709033]
["bitfinex","SOLUSD",1766086388211,0.71,121.01,120.96,19.48276535]
["bitfinex","SOLUSD",1766086389042,0.71,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086389341,11.26567502,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086389739,0.71,121.01,120.96,0.66]
["bitfinex","SOLUSD",1766086389942,0.71,121.01,120.94,10.43767296]
["bitfinex","SOLUSD",1766086389943,10.55567502,121.0,120.94,10.43767296]
["bitfinex","SOLUSD",1766086390242,11.26567502,120.98,120.94,10.43767296]
["bitfinex","SOLUSD",1766086390544,11.26567502,120.98,120.93,0.66]
["bitfinex","SOLUSD",1766086391114,0.71,120.98,120.93,21.65334798]
["bitfinex","SOLUSD",1766086391440,9.77,121.0,120.94,19.48409935]
["bitfinex","SOLUSD",1766086391638,20.32567502,121.0,120.94,0.66]
["bitfinex","SOLUSD",1766086391837,10.55567502,121.0,120.94,0.66]
["bitfinex","SOLUSD",1766086392146,0.71,120.99,120.94,0.66]
["bitfinex","SOLUSD",1766086392353,0.71,120.97,120.93,10.43767296]
["bitfinex","SOLUSD",1766086392941,0.65,120.96,120.93,10.43767296]
["bitfinex","SOLUSD",1766086393138,11.20567502,120.96,120.91,0.7]
["bitfinex","SOLUSD",1766086393375,37.98805658,120.99,120.88,0.7]
["bitfinex","SOLUSD",1766086393376,11.20567502,120.94,120.88,0.7]
["bitfinex","SOLUSD",1766086393669,11.20567502,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766086393846,11.20567502,120.93,120.88,11.13767296]
["bitfinex","SOLUSD",1766086394042,0.65,120.93,120.88,11.13767296]
["bitfinex","SOLUSD",1766086394273,0.65,120.93,120.88,0.7]
["bitfinex","SOLUSD",1766086394475,11.20567502,120.92,120.86,18.03378311]
["bitfinex","SOLUSD",1766086394681,11.20567502,120.92,120.86,27.88945813]
["bitfinex","SOLUSD",1766086394884,9.06,120.94,120.9,0.7]
["bitfinex","SOLUSD",1766086395068,9.71,120.94,120.89,10.43767296]
["bitfinex","SOLUSD",1766086395261,9.71,120.94,120.89,11.13767296]
["bitfinex","SOLUSD",1766086396370,10.55567502,120.93,120.89,10.43767296]
["bitfinex","SOLUSD",1766086396578,10.55567502,120.91,120.87,11.13767296]
["bitfinex","SOLUSD",1766086396954,10.55567502,120.91,120.85,8.9742782]
["bitfinex","SOLUSD",1766086396955,10.55567502,120.9,120.85,8.9742782]
["bitfinex","SOLUSD",1766086397153,11.20567502,120.91,120.86,10.43767296]
["bitfinex","SOLUSD",1766086397382,11.20567502,120.91,120.85,8.9742782]
["bitfinex","SOLUSD",1766086397383,10.55567502,120.9,120.85,8.9742782]
["bitfinex","SOLUSD",1766086397558,0.65,120.91,120.85,8.9742782]
["bitfinex","SOLUSD",1766086397559,11.20567502,120.91,120.86,10.43767296]
["bitfinex","SOLUSD",1766086397752,11.20567502,120.91,120.86,18.71160019]
["bitfinex","SOLUSD",1766086398080,11.20567502,120.91,120.86,10.43767296]
["bitfinex","SOLUSD",1766086398651,10.55567502,120.9,120.86,10.43767296]
["bitfinex","SOLUSD",1766086398862,10.55567502,120.9,120.86,18.71170039]
["bitfinex","SOLUSD",1766086399198,10.55567502,120.88,120.83,17.3358451]
["bitfinex","SOLUSD",1766086399484,8.27087938,120.91,120.85,0.7]
["bitfinex","SOLUSD",1766086399485,10.55567502,120.9,120.85,0.7]
["bitfinex","SOLUSD",1766086399645,19.61567502,120.9,120.85,0.7]
["bitfinex","SOLUSD",1766086400079,9.06,120.91,120.85,8.97440277]
["bitfinex","SOLUSD",1766086400272,19.61567502,120.91,120.85,8.97440277]
["bitfinex","SOLUSD",1766086400878,19.24761788,120.93,120.85,8.97440277]
["bitfinex","SOLUSD",1766086400879,17.07932495,120.93,120.86,0.7]
["bitfinex","SOLUSD",1766086401177,10.55567502,120.91,120.86,11.13767296]
["bitfinex","SOLUSD",1766086402186,8.26938003,120.93,120.87,0.7]
["bitfinex","SOLUSD",1766086402382,10.55567502,120.89,120.86,10.43767296]
["bitfinex","SOLUSD",1766086402595,10.55567502,120.87,120.83,8.97588156]
["bitfinex","SOLUSD",1766086402892,9.06,120.87,120.81,0.7]
["bitfinex","SOLUSD",1766086403186,10.55567502,120.86,120.81,19.41494069]
["bitfinex","SOLUSD",1766086403562,10.55567502,120.86,120.82,8.97676976]
["bitfinex","SOLUSD",1766086403753,19.61567502,120.87,120.82,8.97676976]
["bitfinex","SOLUSD",1766086403958,10.55567502,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766086404157,10.55567502,120.85,120.81,0.7]
["bitfinex","SOLUSD",1766086404462,10.55567502,120.85,120.82,10.43767296]
["bitfinex","SOLUSD",1766086404661,10.55567502,120.85,120.81,0.7]
["bitfinex","SOLUSD",1766086404851,10.55567502,120.85,120.81,10.43767296]
["bitfinex","SOLUSD",1766086405691,10.55567502,120.84,120.8,0.7]
["bitfinex","SOLUSD",1766086405858,42.34466105,120.94,120.8,0.7]
["bitfinex","SOLUSD",1766086406176,42.34466105,120.94,120.79,10.65567502]
["bitfinex","SOLUSD",1766086406177,10.55567502,120.86,120.82,0.7]
["bitfinex","SOLUSD",1766086406387,10.55567502,120.85,120.82,10.43767296]
["bitfinex","SOLUSD",1766086406555,10.55567502,120.84,120.79,0.1]
["bitfinex","SOLUSD",1766086406758,10.55567502,120.83,120.8,10.43767296]
["bitfinex","SOLUSD",1766086406976,10.55567502,120.83,120.79,0.1]
["bitfinex","SOLUSD",1766086406977,10.55567502,120.81,120.79,0.1]
["bitfinex","SOLUSD",1766086407556,19.61567502,120.82,120.79,0.1]
["bitfinex","SOLUSD",1766086407772,10.55567502,120.81,120.79,0.1]
["bitfinex","SOLUSD",1766086408485,9.06,120.82,120.77,0.1]
["bitfinex","SOLUSD",1766086408486,10.55567502,120.8,120.77,0.1]
["bitfinex","SOLUSD",1766086408790,10.55567502,120.78,120.77,0.1]
["bitfinex","SOLUSD",1766086409076,19.63567502,120.78,120.74,0.8]
["bitfinex","SOLUSD",1766086409278,10.55567502,120.76,120.74,0.1]
["bitfinex","SOLUSD",1766086409684,10.55567502,120.77,120.74,0.1]
["bitfinex","SOLUSD",1766086409877,9.08,120.78,120.74,0.1]
["bitfinex","SOLUSD",1766086409878,10.55567502,120.76,120.74,0.1]
["bitfinex","SOLUSD",1766086410094,8.80994492,120.76,120.61,42.6365636]
["bitfinex","SOLUSD",1766086410264,10.43767296,120.77,120.67,0.9]
["bitfinex","SOLUSD",1766086410265,10.55567502,120.71,120.67,0.9]
["bitfinex","SOLUSD",1766086410690,10.55567502,120.7,120.67,0.9]
["bitfinex","SOLUSD",1766086410867,9.08,120.71,120.68,0.7]
["bitfinex","SOLUSD",1766086411390,9.08,120.71,120.67,0.2]
["bitfinex","SOLUSD",1766086411391,10.55567502,120.69,120.67,0.2]
["bitfinex","SOLUSD",1766086411589,10.55567502,120.71,120.67,0.2]
["bitfinex","SOLUSD",1766086411893,10.55567502,120.73,120.68,0.7]
["bitfinex","SOLUSD",1766086412089,10.55567502,120.74,120.69,0.7]
["bitfinex","SOLUSD",1766086412394,17.09083263,120.76,120.7,20.99334798]
["bitfinex","SOLUSD",1766086412395,10.55567502,120.76,120.7,20.99334798]
["bitfinex","SOLUSD",1766086412695,9.08,120.76,120.72,0.7]
["bitfinex","SOLUSD",1766086413966,9.08,120.76,120.68,10.55567502]
["bitfinex","SOLUSD",1766086413967,10.55567502,120.74,120.68,10.55567502]
["bitfinex","SOLUSD",1766086414166,9.08,120.76,120.7,10.43767296]
["bitfinex","SOLUSD",1766086414167,10.55567502,120.73,120.7,10.43767296]
["bitfinex","SOLUSD",1766086414775,10.55567502,120.71,120.68,0.7]
["bitfinex","SOLUSD",1766086415095,10.55567502,120.71,120.67,0.2]
["bitfinex","SOLUSD",1766086415096,8.28445456,120.71,120.67,0.2]
["bitfinex","SOLUSD",1766086415300,8.28389468,120.72,120.67,0.2]
["bitfinex","SOLUSD",1766086415471,19.63567502,120.7,120.67,0.2]
["bitfinex","SOLUSD",1766086416681,10.55567502,120.7,120.67,0.2]
["bitfinex","SOLUSD",1766086417587,10.55567502,120.73,120.68,10.43767296]
["bitfinex","SOLUSD",1766086417792,46.08907966,120.84,120.71,0.7]
["bitfinex","SOLUSD",1766086417793,10.55567502,120.77,120.71,0.7]
["bitfinex","SOLUSD",1766086417994,19.63567502,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086418391,10.55567502,120.76,120.72,0.7]
["bitfinex","SOLUSD",1766086418604,19.63567502,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086418778,10.55567502,120.76,120.72,0.7]
["bitfinex","SOLUSD",1766086419190,19.63567502,120.77,120.72,19.4210615]
["bitfinex","SOLUSD",1766086419384,6.53443886,120.78,120.73,0.7]
["bitfinex","SOLUSD",1766086419592,15.61443886,120.78,120.73,0.7]
["bitfinex","SOLUSD",1766086420176,46.70757589,120.84,120.72,25.25550036]
["bitfinex","SOLUSD",1766086420177,46.10523074,120.83,120.75,0.7]
["bitfinex","SOLUSD",1766086420385,6.53443886,120.8,120.75,0.7]
["bitfinex","SOLUSD",1766086421782,8.27772299,120.81,120.74,8.28186601]
["bitfinex","SOLUSD",1766086421995,6.53443886,120.75,120.7,0.7]
["bitfinex","SOLUSD",1766086422194,6.53443886,120.75,120.7,19.42213987]
["bitfinex","SOLUSD",1766086422385,10.43767296,120.78,120.71,8.28405822]
["bitfinex","SOLUSD",1766086422600,9.08,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086422818,15.61443886,120.77,120.72,0.7]
["bitfinex","SOLUSD",1766086423526,6.53443886,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766086423692,15.61443886,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766086423894,6.53443886,120.82,120.76,7.21443886]
["bitfinex","SOLUSD",1766086424097,6.53443886,120.82,120.77,0.68]
["bitfinex","SOLUSD",1766086424725,6.53443886,120.81,120.77,0.68]
["bitfinex","SOLUSD",1766086425390,8.27688103,120.82,120.75,10.43767296]
["bitfinex","SOLUSD",1766086425391,6.53443886,120.8,120.75,11.11767296]
["bitfinex","SOLUSD",1766086425790,6.53443886,120.8,120.76,0.68]
["bitfinex","SOLUSD",1766086427489,6.53443886,120.79,120.71,29.78972097]
["bitfinex","SOLUSD",1766086427694,6.53443886,120.79,120.74,11.11767296]
["bitfinex","SOLUSD",1766086428338,6.53443886,120.79,120.75,0.68]
["bitfinex","SOLUSD",1766086428492,8.27814824,120.8,120.73,0.68]
["bitfinex","SOLUSD",1766086428493,6.53443886,120.78,120.73,0.68]
["bitfinex","SOLUSD",1766086428696,6.53443886,120.77,120.73,0.68]
["bitfinex","SOLUSD",1766086428896,6.53443886,120.77,120.71,9.76]
["bitfinex","SOLUSD",1766086428897,6.53443886,120.76,120.71,9.76]
["bitfinex","SOLUSD",1766086429097,6.53443886,120.75,120.71,0.68]
["bitfinex","SOLUSD",1766086429596,6.53443886,120.76,120.71,0.68]
["bitfinex","SOLUSD",1766086430217,6.53443886,120.75,120.71,0.68]
["bitfinex","SOLUSD",1766086431234,6.53443886,120.74,120.71,0.68]
["bitfinex","SOLUSD",1766086431409,6.53443886,120.73,120.69,0.68]
["bitfinex","SOLUSD",1766086431730,6.53443886,120.7,120.67,0.88]
["bitfinex","SOLUSD",1766086431903,8.80994492,120.72,120.67,0.2]
["bitfinex","SOLUSD",1766086432095,8.80994492,120.72,120.64,0.68]
["bitfinex","SOLUSD",1766086432096,6.53443886,120.68,120.64,0.68]
["bitfinex","SOLUSD",1766086432600,6.53443886,120.67,120.62,0.68]
["bitfinex","SOLUSD",1766086432798,6.53443886,120.67,120.62,11.11767296]
["bitfinex","SOLUSD",1766086433630,6.53443886,120.65,120.58,0.68]
["bitfinex","SOLUSD",1766086433806,6.53443886,120.64,120.6,0.68]
["bitfinex","SOLUSD",1766086434006,6.53443886,120.64,120.59,10.43767296]
["bitfinex","SOLUSD",1766086434345,6.53443886,120.64,120.58,15.50727831]
["bitfinex","SOLUSD",1766086434521,6.53443886,120.62,120.58,0.68]
["bitfinex","SOLUSD",1766086434697,6.53443886,120.62,120.52,44.38705234]
["bitfinex","SOLUSD",1766086434698,10.43767296,120.56,120.52,44.38705234]
["bitfinex","SOLUSD",1766086434902,10.43767296,120.58,120.52,45.06705234]
["bitfinex","SOLUSD",1766086435129,8.80994492,120.59,120.52,45.06705234]
["bitfinex","SOLUSD",1766086435337,6.53443886,120.57,120.52,45.06705234]
["bitfinex","SOLUSD",1766086435498,8.80994492,120.59,120.52,44.38705234]
["bitfinex","SOLUSD",1766086435499,6.53443886,120.55,120.52,44.38705234]
["bitfinex","SOLUSD",1766086435704,6.53443886,120.54,120.52,44.38705234]
["bitfinex","SOLUSD",1766086436029,6.53443886,120.54,120.5,0.115798]
["bitfinex","SOLUSD",1766086436030,6.53443886,120.53,120.5,0.115798]
["bitfinex","SOLUSD",1766086436339,19.24761788,120.54,120.49,101.6813142]
["bitfinex","SOLUSD",1766086436340,15.34438378,120.51,120.49,101.6813142]
["bitfinex","SOLUSD",1766086436506,6.53443886,120.5,120.49,18.80606881]
["bitfinex","SOLUSD",1766086436909,6.53443886,120.5,120.46,9.08]
["bitfinex","SOLUSD",1766086437118,6.53443886,120.53,120.47,6.53443886]
["bitfinex","SOLUSD",1766086437324,15.34438378,120.53,120.48,6.53443886]
["bitfinex","SOLUSD",1766086437502,25.26823553,120.54,120.49,6.53443886]
["bitfinex","SOLUSD",1766086437732,25.26823553,120.54,120.47,0.68]
["bitfinex","SOLUSD",1766086437932,25.26823553,120.54,120.48,6.53443886]
["bitfinex","SOLUSD",1766086438163,6.53443886,120.53,120.47,0.68]
["bitfinex","SOLUSD",1766086438348,6.53443886,120.51,120.44,0.68]
["bitfinex","SOLUSD",1766086438678,6.53443886,120.49,120.43,45.69559229]
["bitfinex","SOLUSD",1766086438963,6.53443886,120.49,120.43,46.37559229]
["bitfinex","SOLUSD",1766086439143,15.34438378,120.5,120.43,46.37559229]
["bitfinex","SOLUSD",1766086439347,10.43767296,120.53,120.46,7.21443886]
["bitfinex","SOLUSD",1766086439348,6.53443886,120.51,120.46,7.21443886]
["bitfinex","SOLUSD",1766086439559,8.80994492,120.52,120.47,7.21443886]
["bitfinex","SOLUSD",1766086439880,15.34438378,120.52,120.48,9.08]
["bitfinex","SOLUSD",1766086440037,0.12,120.49,120.46,10.43767296]
["bitfinex","SOLUSD",1766086440238,8.80994492,120.54,120.49,0.68]
["bitfinex","SOLUSD",1766086440461,15.34438378,120.54,120.49,7.21443886]
["bitfinex","SOLUSD",1766086440734,15.34438378,120.54,120.47,15.61443886]
["bitfinex","SOLUSD",1766086440735,6.53443886,120.52,120.47,15.61443886]
["bitfinex","SOLUSD",1766086441231,6.53443886,120.51,120.47,9.08]
["bitfinex","SOLUSD",1766086441438,8.80994492,120.54,120.47,9.08]
["bitfinex","SOLUSD",1766086441739,8.29668962,120.53,120.47,9.08]
["bitfinex","SOLUSD",1766086441940,15.34438378,120.52,120.47,15.61443886]
["bitfinex","SOLUSD",1766086442145,15.34438378,120.52,120.47,9.08]
["bitfinex","SOLUSD",1766086442355,8.80994492,120.52,120.47,15.61443886]
["bitfinex","SOLUSD",1766086442743,35.12437333,120.55,120.47,15.61443886]
["bitfinex","SOLUSD",1766086442744,35.12437333,120.55,120.49,6.53443886]
["bitfinex","SOLUSD",1766086442967,15.34438378,120.54,120.49,7.23443886]
["bitfinex","SOLUSD",1766086443133,43.41975906,120.55,120.49,0.7]
["bitfinex","SOLUSD",1766086443338,24.68670037,120.55,120.51,6.53443886]
["bitfinex","SOLUSD",1766086443649,6.53443886,120.54,120.51,9.08]
["bitfinex","SOLUSD",1766086443855,14.82995927,120.55,120.51,9.08]
["bitfinex","SOLUSD",1766086444158,8.80994492,120.57,120.52,6.53443886]
["bitfinex","SOLUSD",1766086444159,14.82849814,120.57,120.52,6.53443886]
["bitfinex","SOLUSD",1766086444358,40.02153769,120.57,120.52,6.53443886]
["bitfinex","SOLUSD",1766086444676,6.53443886,120.54,120.5,9.1]
["bitfinex","SOLUSD",1766086444970,6.53443886,120.53,120.5,9.1]
["bitfinex","SOLUSD",1766086445679,8.29737802,120.52,120.49,9.1]
["bitfinex","SOLUSD",1766086445875,14.83132148,120.53,120.49,9.1]
["bitfinex","SOLUSD",1766086446058,29.54686033,120.56,120.49,15.63443886]
["bitfinex","SOLUSD",1766086446262,15.34438378,120.54,120.49,16.33443886]
["bitfinex","SOLUSD",1766086446571,8.29531314,120.55,120.5,7.23443886]
["bitfinex","SOLUSD",1766086447082,14.829752,120.55,120.5,7.23443886]
["bitfinex","SOLUSD",1766086447850,6.53443886,120.53,120.46,8.30127419]
["bitfinex","SOLUSD",1766086448049,8.80994492,120.54,120.47,9.8]
["bitfinex","SOLUSD",1766086448251,6.53443886,120.53,120.48,9.1]
["bitfinex","SOLUSD",1766086448481,25.26742496,120.55,120.49,7.23443886]
["bitfinex","SOLUSD",1766086448648,14.829752,120.55,120.5,6.53443886]
["bitfinex","SOLUSD",1766086448857,14.829752,120.55,120.51,9.1]
["bitfinex","SOLUSD",1766086449153,14.829752,120.55,120.49,7.23443886]
["bitfinex","SOLUSD",1766086449154,29.03359601,120.55,120.49,9.1]
["bitfinex","SOLUSD",1766086449463,6.53443886,120.51,120.48,9.1]
["bitfinex","SOLUSD",1766086449978,14.83319404,120.5,120.47,9.1]
["bitfinex","SOLUSD",1766086450351,8.29875518,120.5,120.47,9.1]
["bitfinex","SOLUSD",1766086450581,6.53443886,120.49,120.44,0.7]
["bitfinex","SOLUSD",1766086450776,6.53443886,120.49,120.44,7.23443886]
["bitfinex","SOLUSD",1766086450989,4.34088156,120.53,120.47,7.23443886]
["bitfinex","SOLUSD",1766086451271,6.53443886,120.52,120.47,16.33443886]
["bitfinex","SOLUSD",1766086451474,29.03859095,120.53,120.47,16.33443886]
["bitfinex","SOLUSD",1766086451679,6.53443886,120.52,120.47,16.33443886]
["bitfinex","SOLUSD",1766086451876,6.53443886,120.51,120.47,9.1]
["bitfinex","SOLUSD",1766086452057,29.04150545,120.52,120.45,9.1]
["bitfinex","SOLUSD",1766086452058,6.53443886,120.49,120.45,9.1]
["bitfinex","SOLUSD",1766086452259,6.53443886,120.47,120.43,45.69559229]
["bitfinex","SOLUSD",1766086452480,6.53443886,120.48,120.43,52.93003115]
["bitfinex","SOLUSD",1766086452686,6.53443886,120.48,120.44,9.82]
["bitfinex","SOLUSD",1766086453050,6.53443886,120.47,120.43,45.69559229]
["bitfinex","SOLUSD",1766086453264,8.80994492,120.5,120.43,54.79559229]
["bitfinex","SOLUSD",1766086453474,6.53443886,120.48,120.43,55.51559229]
["bitfinex","SOLUSD",1766086453684,6.53443886,120.47,120.43,46.41559229]
["bitfinex","SOLUSD",1766086453985,14.83591281,120.47,120.43,46.41559229]
["bitfinex","SOLUSD",1766086454181,14.83323296,120.5,120.45,7.25443886]
["bitfinex","SOLUSD",1766086454560,14.83323296,120.5,120.43,53.99888319]
["bitfinex","SOLUSD",1766086454561,6.53443886,120.51,120.46,15.63443886]
["bitfinex","SOLUSD",1766086454777,29.55232819,120.53,120.47,7.25443886]
["bitfinex","SOLUSD",1766086454778,6.53443886,120.52,120.47,7.25443886]
["bitfinex","SOLUSD",1766086454983,6.53443886,120.51,120.46,15.63443886]
["bitfinex","SOLUSD",1766086455183,6.53443886,120.51,120.46,16.35443886]
["bitfinex","SOLUSD",1766086455581,6.53443886,120.51,120.46,9.82]
["bitfinex","SOLUSD",1766086455882,6.53443886,120.5,120.46,9.82]
["bitfinex","SOLUSD",1766086456084,14.83326849,120.5,120.46,9.82]
["bitfinex","SOLUSD",1766086456284,8.29806655,120.51,120.46,9.82]
["bitfinex","SOLUSD",1766086456465,6.53443886,120.51,120.47,0.72]
["bitfinex","SOLUSD",1766086457064,6.53443886,120.53,120.48,0.72]
["bitfinex","SOLUSD",1766086457381,6.53443886,120.54,120.49,0.72]
["bitfinex","SOLUSD",1766086457570,6.53443886,120.54,120.5,9.82]
["bitfinex","SOLUSD",1766086458180,14.83054337,120.54,120.5,9.82]
["bitfinex","SOLUSD",1766086458473,14.83048356,120.54,120.5,9.82]
["bitfinex","SOLUSD",1766086459466,6.53443886,120.53,120.5,9.82]
["bitfinex","SOLUSD",1766086459662,6.53443886,120.51,120.46,0.72]
["bitfinex","SOLUSD",1766086459969,6.53443886,120.51,120.43,45.69559229]
["bitfinex","SOLUSD",1766086459970,6.53443886,120.51,120.47,9.82]
["bitfinex","SOLUSD",1766086460284,6.53443886,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766086460468,6.53443886,120.53,120.48,0.72]
["bitfinex","SOLUSD",1766086460671,6.53443886,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766086460884,6.53443886,120.51,120.48,0.72]
["bitfinex","SOLUSD",1766086461184,8.80994492,120.53,120.48,0.72]
["bitfinex","SOLUSD",1766086461371,6.53443886,120.51,120.48,0.72]
["bitfinex","SOLUSD",1766086461776,6.53443886,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766086461982,14.83239256,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766086462870,6.53443886,120.5,120.48,0.72]
["bitfinex","SOLUSD",1766086463072,6.53443886,120.5,120.47,9.1]
["bitfinex","SOLUSD",1766086463593,6.53443886,120.49,120.47,9.1]
["bitfinex","SOLUSD",1766086464088,8.2979537,120.52,120.48,0.72]
["bitfinex","SOLUSD",1766086464295,6.53443886,120.51,120.48,0.72]
["bitfinex","SOLUSD",1766086464978,6.53443886,120.5,120.47,9.1]
["bitfinex","SOLUSD",1766086465177,6.53443886,120.51,120.48,0.72]
["bitfinex","SOLUSD",1766086465691,6.53443886,120.51,120.47,9.1]
["bitfinex","SOLUSD",1766086465988,6.53443886,120.51,120.47,9.82]
["bitfinex","SOLUSD",1766086466166,14.83302093,120.51,120.47,9.82]
["bitfinex","SOLUSD",1766086466371,6.53443886,120.48,120.43,52.23003115]
["bitfinex","SOLUSD",1766086466581,6.53443886,120.48,120.44,9.82]
["bitfinex","SOLUSD",1766086466993,6.53443886,120.46,120.44,9.1]
["bitfinex","SOLUSD",1766086467293,6.53443886,120.46,120.43,45.69559229]
["bitfinex","SOLUSD",1766086467869,8.80994492,120.5,120.43,45.69559229]
["bitfinex","SOLUSD",1766086467870,6.53443886,120.47,120.44,0.72]
["bitfinex","SOLUSD",1766086468297,14.83533197,120.47,120.43,45.69559229]
["bitfinex","SOLUSD",1766086468482,6.53443886,120.46,120.43,46.41559229]
["bitfinex","SOLUSD",1766086468796,6.53443886,120.46,120.43,55.51559229]
["bitfinex","SOLUSD",1766086469293,8.3001328,120.48,120.44,0.72]
["bitfinex","SOLUSD",1766086469471,8.3001328,120.48,120.43,54.79559229]
["bitfinex","SOLUSD",1766086469472,6.53443886,120.47,120.43,54.79559229]
["bitfinex","SOLUSD",1766086469795,6.53443886,120.47,120.44,9.1]
["bitfinex","SOLUSD",1766086470176,14.83457166,120.48,120.44,9.1]
["bitfinex","SOLUSD",1766086470378,6.53443886,120.47,120.44,9.1]
["bitfinex","SOLUSD",1766086470598,6.53443886,120.45,120.44,9.1]
["bitfinex","SOLUSD",1766086470971,6.53443886,120.45,120.43,45.69559229]
["bitfinex","SOLUSD",1766086471170,6.53443886,120.47,120.43,45.69559229]
["bitfinex","SOLUSD",1766086471406,6.53443886,120.47,120.43,46.41559229]
["bitfinex","SOLUSD",1766086471573,14.83457166,120.48,120.44,0.72]
["bitfinex","SOLUSD",1766086471776,6.53443886,120.47,120.44,0.72]
["bitfinex","SOLUSD",1766086472072,6.53443886,120.46,120.43,54.79559229]
["bitfinex","SOLUSD",1766086472277,6.53443886,120.46,120.43,55.51559229]
["bitfinex","SOLUSD",1766086472674,6.53443886,120.47,120.44,0.72]
["bitfinex","SOLUSD",1766086472875,6.53443886,120.48,120.44,0.72]
["bitfinex","SOLUSD",1766086473091,6.53443886,120.47,120.44,0.72]
["bitfinex","SOLUSD",1766086473607,6.53443886,120.46,120.43,54.79559229]
["bitfinex","SOLUSD",1766086473773,6.53443886,120.45,120.43,1e-08]
["bitfinex","SOLUSD",1766086474173,6.53443886,120.46,120.43,0.72000001]
["bitfinex","SOLUSD",1766086474483,8.30117744,120.47,120.43,0.72000001]
["bitfinex","SOLUSD",1766086474484,6.53443886,120.47,120.43,0.72000001]
["bitfinex","SOLUSD",1766086474688,14.83530088,120.47,120.43,0.72000001]
["bitfinex","SOLUSD",1766086474892,6.53443886,120.45,120.43,0.72000001]
["bitfinex","SOLUSD",1766086475196,6.53443886,120.45,120.43,1e-08]
["bitfinex","SOLUSD",1766086475412,6.53443886,120.46,120.43,1e-08]
["bitfinex","SOLUSD",1766086476106,8.3001328,120.48,120.43,1e-08]
["bitfinex","SOLUSD",1766086476312,6.53443886,120.47,120.43,1e-08]
["bitfinex","SOLUSD",1766086476688,6.53443886,120.45,120.43,1e-08]
["bitfinex","SOLUSD",1766086477015,6.53443886,120.46,120.43,1e-08]
["bitfinex","SOLUSD",1766086478404,8.30126318,120.47,120.43,1e-08]
["bitfinex","SOLUSD",1766086478608,6.53443886,120.45,120.43,1e-08]
["bitfinex","SOLUSD",1766086478986,6.53443886,120.44,120.43,1e-08]
["bitfinex","SOLUSD",1766086479303,6.53443886,120.44,120.41,124.42]
["bitfinex","SOLUSD",1766086479611,6.53443886,120.45,120.41,125.14]
["bitfinex","SOLUSD",1766086479902,6.53443886,120.45,120.42,0.72]
["bitfinex","SOLUSD",1766086480201,6.53443886,120.46,120.42,0.72]
["bitfinex","SOLUSD",1766086480809,6.53443886,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086480982,6.53443886,120.43,120.41,115.32]
["bitfinex","SOLUSD",1766086481303,6.53443886,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086481517,10.67854226,120.44,120.41,116.04]
["bitfinex","SOLUSD",1766086482409,10.67854226,120.43,120.41,115.32]
["bitfinex","SOLUSD",1766086483223,10.67854226,120.44,120.42,0.66]
["bitfinex","SOLUSD",1766086483907,10.67854226,120.45,120.42,0.66]
["bitfinex","SOLUSD",1766086484112,10.67854226,120.45,120.41,115.32]
["bitfinex","SOLUSD",1766086484280,17.11145579,120.46,120.41,115.32]
["bitfinex","SOLUSD",1766086484485,10.67854226,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086484702,46.96523297,120.46,120.41,115.32]
["bitfinex","SOLUSD",1766086484909,10.67854226,120.45,120.41,115.32]
["bitfinex","SOLUSD",1766086485118,10.67854226,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086485322,10.67854226,120.43,120.41,115.32]
["bitfinex","SOLUSD",1766086486117,9.1,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086486294,10.67854226,120.43,120.41,115.32]
["bitfinex","SOLUSD",1766086486494,10.67854226,120.44,120.41,115.32]
["bitfinex","SOLUSD",1766086486794,10.67854226,120.43,120.41,115.32]
["bitfinex","SOLUSD",1766086486989,10.67854226,120.43,120.4,0.66]
["bitfinex","SOLUSD",1766086486990,10.67854226,120.42,120.37,0.66]
["bitfinex","SOLUSD",1766086487214,10.67854226,120.41,120.37,9.76]
["bitfinex","SOLUSD",1766086488300,18.98356153,120.41,120.37,0.66]
["bitfinex","SOLUSD",1766086488500,8.30501927,120.41,120.38,10.67854226]
["bitfinex","SOLUSD",1766086488702,40.53797324,120.43,120.38,11.33854226]
["bitfinex","SOLUSD",1766086488703,10.67854226,120.43,120.38,11.33854226]
["bitfinex","SOLUSD",1766086489527,38.16011291,120.44,120.39,10.67854226]
["bitfinex","SOLUSD",1766086489820,48.83865517,120.44,120.39,10.67854226]
["bitfinex","SOLUSD",1766086490127,10.67854226,120.42,120.37,0.66]
["bitfinex","SOLUSD",1766086490320,8.30495805,120.41,120.37,0.66]
["bitfinex","SOLUSD",1766086490626,8.30495805,120.41,120.37,11.33854226]
["bitfinex","SOLUSD",1766086490805,8.30495805,120.41,120.38,10.67854226]
["bitfinex","SOLUSD",1766086491924,8.30489367,120.42,120.38,10.67854226]
["bitfinex","SOLUSD",1766086492115,8.30386666,120.43,120.39,11.33854226]
["bitfinex","SOLUSD",1766086493326,8.30386666,120.43,120.39,10.67854226]
["bitfinex","SOLUSD",1766086493622,8.30386666,120.43,120.39,11.33854226]
["bitfinex","SOLUSD",1766086494234,4.34335312,120.46,120.42,11.33854226]
["bitfinex","SOLUSD",1766086494529,8.53837872,120.48,120.42,11.33854226]
["bitfinex","SOLUSD",1766086494530,18.97972447,120.47,120.43,0.66]
["bitfinex","SOLUSD",1766086495827,18.97972447,120.47,120.4,10.67854226]
["bitfinex","SOLUSD",1766086495828,10.67854226,120.45,120.4,10.67854226]
["bitfinex","SOLUSD",1766086496010,38.15323666,120.47,120.4,11.33854226]
["bitfinex","SOLUSD",1766086496011,8.80994492,120.46,120.4,11.33854226]
["bitfinex","SOLUSD",1766086496203,10.67854226,120.45,120.4,11.33854226]
["bitfinex","SOLUSD",1766086496627,10.67854226,120.46,120.41,11.33854226]
["bitfinex","SOLUSD",1766086497409,19.48848718,120.46,120.41,11.33854226]
["bitfinex","SOLUSD",1766086497763,8.30220008,120.45,120.41,0.66]
["bitfinex","SOLUSD",1766086498434,8.30220008,120.45,120.38,17.40673874]
["bitfinex","SOLUSD",1766086498614,8.30220008,120.45,120.42,0.66]
["bitfinex","SOLUSD",1766086498817,8.30220008,120.45,120.41,10.67854226]
["bitfinex","SOLUSD",1766086499017,8.30220008,120.45,120.4,11.33854226]
["bitfinex","SOLUSD",1766086499236,18.98074234,120.45,120.4,11.33854226]
["bitfinex","SOLUSD",1766086500144,10.67854226,120.44,120.4,0.66]
["bitfinex","SOLUSD",1766086500324,10.67854226,120.44,120.39,10.67854226]
["bitfinex","SOLUSD",1766086500524,18.98074234,120.45,120.41,0.66]
["bitfinex","SOLUSD",1766086500763,29.05770028,120.45,120.41,0.66]
["bitfinex","SOLUSD",1766086501039,18.98074234,120.45,120.41,0.66]
["bitfinex","SOLUSD",1766086501245,10.67854226,120.42,120.36,0.71]
["bitfinex","SOLUSD",1766086501439,8.80994492,120.43,120.36,11.38854226]
["bitfinex","SOLUSD",1766086501440,10.67854226,120.41,120.36,11.38854226]
["bitfinex","SOLUSD",1766086501623,10.67854226,120.42,120.37,0.71]
["bitfinex","SOLUSD",1766086501828,19.77854226,120.42,120.36,11.38854226]
["bitfinex","SOLUSD",1766086502022,18.98350031,120.41,120.36,11.38854226]
["bitfinex","SOLUSD",1766086502743,39.74589545,120.41,120.36,11.38854226]
["bitfinex","SOLUSD",1766086503341,19.48848718,120.4,120.35,10.67854226]
["bitfinex","SOLUSD",1766086503543,19.48848718,120.4,120.35,0.71]
["bitfinex","SOLUSD",1766086503848,19.77854226,120.39,120.33,173.71267449]
["bitfinex","SOLUSD",1766086504051,8.30702774,120.38,120.33,173.71267449]
["bitfinex","SOLUSD",1766086504351,18.98557,120.38,120.33,173.71267449]
["bitfinex","SOLUSD",1766086504724,18.98557,120.38,120.15,85.45428101]
["bitfinex","SOLUSD",1766086504725,30.16702944,120.34,120.24,116.70752779]
["bitfinex","SOLUSD",1766086505049,29.0745971,120.38,120.16,1e-08]
["bitfinex","SOLUSD",1766086505050,10.67854226,120.17,120.16,1e-08]
["bitfinex","SOLUSD",1766086505348,10.67854226,120.17,120.11,0.495]
["bitfinex","SOLUSD",1766086505349,8.80994492,120.18,120.11,0.495]
["bitfinex","SOLUSD",1766086505732,8.80994492,120.18,120.09,9.1]
["bitfinex","SOLUSD",1766086505733,10.67854226,120.12,120.08,124.42]
["bitfinex","SOLUSD",1766086505927,25.3923876,120.12,120.09,9.1]
["bitfinex","SOLUSD",1766086506128,15.69268764,120.18,120.08,109.5]
["bitfinex","SOLUSD",1766086506129,10.67854226,120.1,120.08,109.5]
["bitfinex","SOLUSD",1766086506347,10.67854226,120.1,120.0,199.15467]
["bitfinex","SOLUSD",1766086506348,8.80994492,120.04,120.0,21.940327]
["bitfinex","SOLUSD",1766086506544,24.84,120.07,120.0,9.1]
["bitfinex","SOLUSD",1766086506545,17.80686127,120.07,120.0,9.1]
["bitfinex","SOLUSD",1766086506833,0.69,120.06,119.98,10.67854226]
["bitfinex","SOLUSD",1766086507147,0.69,120.14,120.05,10.67854226]
["bitfinex","SOLUSD",1766086507357,0.69,120.12,119.96,6.97893804]
["bitfinex","SOLUSD",1766086507525,0.69,120.17,120.11,10.67854226]
["bitfinex","SOLUSD",1766086507722,0.69,120.16,120.0,81.51161078]
["bitfinex","SOLUSD",1766086507935,0.69,120.16,120.01,9.1]
["bitfinex","SOLUSD",1766086507936,8.32398022,120.14,120.01,9.1]
["bitfinex","SOLUSD",1766086508138,0.69,120.13,120.02,9.1]
["bitfinex","SOLUSD",1766086508350,8.32398022,120.14,119.88,19.98]
["bitfinex","SOLUSD",1766086508351,0.69,120.1,119.88,19.98]
["bitfinex","SOLUSD",1766086508544,10.43767296,120.11,119.98,0.71]
["bitfinex","SOLUSD",1766086508545,0.69,120.08,119.98,0.71]
["bitfinex","SOLUSD",1766086508747,0.69,120.08,119.93,0.71]
["bitfinex","SOLUSD",1766086509061,0.69,120.08,119.92,10.67854226]
["bitfinex","SOLUSD",1766086509062,0.69,120.02,119.95,0.71]
["bitfinex","SOLUSD",1766086509361,44.39767296,120.04,119.88,0.71]
["bitfinex","SOLUSD",1766086509528,19.85472899,120.05,119.96,10.67854226]
["bitfinex","SOLUSD",1766086509730,10.43767296,120.02,119.94,9.04718704]
["bitfinex","SOLUSD",1766086510038,8.33263894,120.01,119.92,0.71]
["bitfinex","SOLUSD",1766086510226,8.33263894,120.01,119.84,15.03754828]
["bitfinex","SOLUSD",1766086510227,10.43767296,119.98,119.88,8.34162211]
["bitfinex","SOLUSD",1766086510432,10.43767296,119.97,119.9,10.67854226]
["bitfinex","SOLUSD",1766086510641,10.43767296,119.97,119.88,10.67854226]
["bitfinex","SOLUSD",1766086510842,10.67854226,119.96,119.87,9.12]
["bitfinex","SOLUSD",1766086511125,10.43767296,119.96,119.87,0.71]
["bitfinex","SOLUSD",1766086511322,10.43767296,119.86,119.78,0.71]
["bitfinex","SOLUSD",1766086511683,10.67854226,119.89,119.72,11.38854226]
["bitfinex","SOLUSD",1766086511684,10.67854226,119.81,119.72,11.38854226]
["bitfinex","SOLUSD",1766086511952,18.78584184,119.79,119.72,10.67854226]
["bitfinex","SOLUSD",1766086512255,10.43767296,119.84,119.78,10.67854226]
["bitfinex","SOLUSD",1766086512462,10.43767296,119.9,119.73,0.7]
["bitfinex","SOLUSD",1766086512757,10.43767296,119.92,119.85,10.67854226]
["bitfinex","SOLUSD",1766086512966,10.43767296,119.92,119.72,29.23467693]
["bitfinex","SOLUSD",1766086512967,10.43767296,119.88,119.72,29.23467693]
["bitfinex","SOLUSD",1766086513262,10.43767296,119.83,119.74,0.7]
["bitfinex","SOLUSD",1766086513444,10.43767296,119.83,119.75,10.67854226]
["bitfinex","SOLUSD",1766086513445,21.11621522,119.83,119.75,10.67854226]
["bitfinex","SOLUSD",1766086513646,4.0494918,119.87,119.72,17.47276038]
["bitfinex","SOLUSD",1766086513970,41.95324165,119.93,119.79,0.7]
["bitfinex","SOLUSD",1766086514261,41.67013917,119.99,119.83,10.67854226]
["bitfinex","SOLUSD",1766086514262,10.67854226,119.91,119.83,10.67854226]
["bitfinex","SOLUSD",1766086514469,7.98313259,119.96,119.81,8.34614418]
["bitfinex","SOLUSD",1766086514660,10.67854226,119.95,119.86,0.7]
["bitfinex","SOLUSD",1766086514857,9.12,119.99,119.9,10.67854226]
["bitfinex","SOLUSD",1766086515063,21.30883961,120.0,119.91,10.67854226]
["bitfinex","SOLUSD",1766086515064,10.67854226,119.98,119.91,10.67854226]
["bitfinex","SOLUSD",1766086515239,10.67854226,120.05,119.94,10.67854226]
["bitfinex","SOLUSD",1766086515553,50.22243292,120.07,119.96,11.37854226]
["bitfinex","SOLUSD",1766086515554,10.67854226,120.04,119.96,11.37854226]
["bitfinex","SOLUSD",1766086516051,10.67854226,120.0,119.94,9.12]
["bitfinex","SOLUSD",1766086516270,10.67854226,119.97,119.89,0.7]
["bitfinex","SOLUSD",1766086516564,10.67854226,119.97,119.92,9.12]
["bitfinex","SOLUSD",1766086516782,0.99999999,119.95,119.92,9.82]
["bitfinex","SOLUSD",1766086517060,10.67854226,119.97,119.88,20.85371656]
["bitfinex","SOLUSD",1766086517258,10.67854226,120.0,119.83,8.34501567]
["bitfinex","SOLUSD",1766086517465,10.67854226,119.85,119.79,9.12]
["bitfinex","SOLUSD",1766086517648,10.43767296,119.89,119.79,9.12]
["bitfinex","SOLUSD",1766086517649,10.67854226,119.81,119.79,9.12]
["bitfinex","SOLUSD",1766086517850,0.72,119.83,119.75,9.12]
["bitfinex","SOLUSD",1766086518037,10.43767296,119.84,119.76,9.04998244]
["bitfinex","SOLUSD",1766086518239,10.67854226,119.82,119.77,9.82]
["bitfinex","SOLUSD",1766086518462,35.99670324,119.82,119.77,9.82]
["bitfinex","SOLUSD",1766086518677,25.31816098,119.82,119.77,9.82]
["bitfinex","SOLUSD",1766086518844,10.67854226,119.92,119.81,10.67854226]
["bitfinex","SOLUSD",1766086519049,10.67854226,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766086519368,10.67854226,119.84,119.82,9.14]
["bitfinex","SOLUSD",1766086519543,10.67854226,119.85,119.82,9.14]
["bitfinex","SOLUSD",1766086519965,10.67854226,119.84,119.82,9.14]
["bitfinex","SOLUSD",1766086520271,10.67854226,119.84,119.73,42.45922415]
["bitfinex","SOLUSD",1766086520483,10.67854226,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766086520771,10.67854226,119.84,119.81,0.7]
["bitfinex","SOLUSD",1766086520972,10.67854226,119.84,119.82,9.14]
["bitfinex","SOLUSD",1766086521156,10.67854226,119.83,119.8,8.34663944]
["bitfinex","SOLUSD",1766086521470,0.72,119.87,119.81,9.14]
["bitfinex","SOLUSD",1766086521677,0.72,119.91,119.85,10.67854226]
["bitfinex","SOLUSD",1766086521849,0.72,119.93,119.87,10.67854226]
["bitfinex","SOLUSD",1766086522049,10.67854226,119.92,119.85,10.67854226]
["bitfinex","SOLUSD",1766086522249,25.24106418,119.96,119.83,8.34506262]
["bitfinex","SOLUSD",1766086522250,11.39854226,119.89,119.83,8.34506262]
["bitfinex","SOLUSD",1766086522471,30.17882449,119.95,119.83,17.48506262]
["bitfinex","SOLUSD",1766086522472,0.72,119.9,119.83,17.48506262]
["bitfinex","SOLUSD",1766086522677,11.39854226,119.89,119.83,17.48506254]
["bitfinex","SOLUSD",1766086522880,0.72,119.89,119.84,8.34415674]
["bitfinex","SOLUSD",1766086523063,0.72,119.89,119.84,19.022699]
["bitfinex","SOLUSD",1766086523267,10.43767296,119.92,119.83,9.14]
["bitfinex","SOLUSD",1766086523268,21.11621522,119.92,119.86,10.67854226]
["bitfinex","SOLUSD",1766086523471,0.72,119.92,119.87,11.45366233]
["bitfinex","SOLUSD",1766086524011,0.72,119.95,119.9,11.45366233]
["bitfinex","SOLUSD",1766086524198,0.72,119.95,119.91,11.45366233]
["bitfinex","SOLUSD",1766086524496,0.72,119.97,119.91,11.45366233]
["bitfinex","SOLUSD",1766086524654,0.72,119.97,119.92,9.14]
["bitfinex","SOLUSD",1766086524859,0.72,119.97,119.93,11.45366233]
["bitfinex","SOLUSD",1766086525477,0.72,119.97,119.83,0.02]
["bitfinex","SOLUSD",1766086525478,8.80994492,119.97,119.83,0.02]
["bitfinex","SOLUSD",1766086525683,0.72,119.87,119.81,20.59366233]
["bitfinex","SOLUSD",1766086525982,0.72,119.9,119.85,11.45366233]
["bitfinex","SOLUSD",1766086526182,0.72,119.9,119.86,20.59366233]
["bitfinex","SOLUSD",1766086527077,0.72,119.93,119.89,11.45366233]
["bitfinex","SOLUSD",1766086527470,0.72,119.93,119.88,11.45366233]
["bitfinex","SOLUSD",1766086528190,0.72,119.93,119.86,9.14]
["bitfinex","SOLUSD",1766086528191,8.33958802,119.91,119.87,11.45366233]
["bitfinex","SOLUSD",1766086528390,9.05899761,119.92,119.87,11.45366233]
["bitfinex","SOLUSD",1766086528581,9.05899761,119.92,119.86,20.59366233]
["bitfinex","SOLUSD",1766086528582,8.80994492,119.91,119.86,20.59366233]
["bitfinex","SOLUSD",1766086528778,9.52994492,119.91,119.85,11.45366233]
["bitfinex","SOLUSD",1766086529013,8.80994492,119.91,119.82,0.02]
["bitfinex","SOLUSD",1766086529171,9.52994492,119.89,119.83,20.59366233]
["bitfinex","SOLUSD",1766086529370,9.52994492,119.89,119.84,9.14]
["bitfinex","SOLUSD",1766086529773,0.72,119.88,119.82,11.45366233]
["bitfinex","SOLUSD",1766086529988,12.17366233,119.88,119.83,9.14]
["bitfinex","SOLUSD",1766086530297,0.72,119.86,119.83,9.14]
["bitfinex","SOLUSD",1766086530503,8.34171704,119.88,119.83,9.14]
["bitfinex","SOLUSD",1766086530710,9.06171704,119.88,119.83,9.14]
["bitfinex","SOLUSD",1766086530870,8.34028356,119.9,119.84,11.45366233]
["bitfinex","SOLUSD",1766086531070,20.98360725,119.89,119.83,9.14]
["bitfinex","SOLUSD",1766086531479,8.80994492,119.88,119.83,9.14]
["bitfinex","SOLUSD",1766086531688,9.52994492,119.88,119.83,9.11996]
["bitfinex","SOLUSD",1766086532094,17.87183601,119.88,119.83,9.11996]
["bitfinex","SOLUSD",1766086532300,29.32549834,119.88,119.83,9.11996]
["bitfinex","SOLUSD",1766086533204,0.72,119.86,119.81,11.45366233]
["bitfinex","SOLUSD",1766086533376,0.72,119.86,119.84,9.14]
["bitfinex","SOLUSD",1766086533569,1.44,119.84,119.75,0.7]
["bitfinex","SOLUSD",1766086533768,0.72,119.84,119.79,12.15366233]
["bitfinex","SOLUSD",1766086534011,0.72,119.84,119.8,12.15366233]
["bitfinex","SOLUSD",1766086534295,9.06482044,119.84,119.81,9.14]
["bitfinex","SOLUSD",1766086534472,41.37963096,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086534872,11.45366233,119.83,119.8,9.14]
["bitfinex","SOLUSD",1766086535071,29.92596863,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086535072,9.06482044,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086535356,9.06482044,119.84,119.8,9.84]
["bitfinex","SOLUSD",1766086535357,0.72,119.84,119.8,9.84]
["bitfinex","SOLUSD",1766086535640,0.72,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086535641,20.5187296,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086535842,0.72,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766086536139,0.72,119.84,119.81,0.7]
["bitfinex","SOLUSD",1766086536442,0.72,119.84,119.81,12.15366233]
["bitfinex","SOLUSD",1766086536645,8.34122294,119.89,119.83,11.45366233]
["bitfinex","SOLUSD",1766086536943,0.99999999,119.93,119.81,8.34648087]
["bitfinex","SOLUSD",1766086536944,9.05851174,119.93,119.88,11.45366233]
["bitfinex","SOLUSD",1766086537243,9.05614376,119.96,119.9,11.45366233]
["bitfinex","SOLUSD",1766086537547,12.17366233,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086537715,12.17366233,119.92,119.89,9.14]
["bitfinex","SOLUSD",1766086538036,0.72,119.95,119.89,9.14]
["bitfinex","SOLUSD",1766086538224,21.56333067,119.95,119.89,9.14]
["bitfinex","SOLUSD",1766086538420,12.17366233,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086538739,20.98360725,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086538938,9.52994492,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086539446,51.07205417,119.95,119.89,20.59366233]
["bitfinex","SOLUSD",1766086539447,8.33738821,119.95,119.89,20.59366233]
["bitfinex","SOLUSD",1766086539629,19.79001537,119.96,119.9,11.45366233]
["bitfinex","SOLUSD",1766086539935,8.80994492,119.95,119.89,9.14]
["bitfinex","SOLUSD",1766086540139,20.26360725,119.95,119.89,20.59366233]
["bitfinex","SOLUSD",1766086540332,8.33750208,119.94,119.89,20.59366233]
["bitfinex","SOLUSD",1766086540530,10.43767296,119.97,119.9,11.45366233]
["bitfinex","SOLUSD",1766086540738,11.45366233,120.0,119.93,12.15366233]
["bitfinex","SOLUSD",1766086540933,0.72,120.0,119.94,20.59366233]
["bitfinex","SOLUSD",1766086541244,9.05333333,120.0,119.94,20.59366233]
["bitfinex","SOLUSD",1766086541425,20.83077821,120.02,119.97,10.00623989]
["bitfinex","SOLUSD",1766086541426,8.33216458,120.02,119.97,10.00623989]
["bitfinex","SOLUSD",1766086541626,8.33216458,120.02,119.94,9.14]
["bitfinex","SOLUSD",1766086541627,24.9166297,120.04,120.0,10.00623989]
["bitfinex","SOLUSD",1766086541941,39.1588259,120.06,120.01,9.14]
["bitfinex","SOLUSD",1766086542130,0.72,120.05,120.01,9.14]
["bitfinex","SOLUSD",1766086542326,8.32916874,120.06,120.01,19.14623989]
["bitfinex","SOLUSD",1766086542526,8.32916874,120.06,120.01,9.14]
["bitfinex","SOLUSD",1766086542745,8.32916874,120.06,120.01,19.14623989]
["bitfinex","SOLUSD",1766086543043,31.54620363,120.08,120.03,10.00623989]
["bitfinex","SOLUSD",1766086543044,9.04794749,120.08,120.03,10.00623989]
["bitfinex","SOLUSD",1766086543241,9.04794749,120.08,120.01,9.81]
["bitfinex","SOLUSD",1766086543426,4.34710873,120.1,120.04,10.00623989]
["bitfinex","SOLUSD",1766086543613,24.44424304,120.1,120.04,10.00623989]
["bitfinex","SOLUSD",1766086543816,39.14886382,120.1,120.04,10.00623989]
["bitfinex","SOLUSD",1766086544140,0.7,120.11,120.04,10.00623989]
["bitfinex","SOLUSD",1766086544141,0.7,120.13,120.08,10.00623989]
["bitfinex","SOLUSD",1766086544323,25.01167034,120.16,120.1,10.00623989]
["bitfinex","SOLUSD",1766086544526,41.44843058,120.24,120.12,10.00623989]
["bitfinex","SOLUSD",1766086544527,9.02152597,120.18,120.12,10.00623989]
["bitfinex","SOLUSD",1766086544842,19.02776586,120.18,120.12,10.00623989]
["bitfinex","SOLUSD",1766086545012,25.29533748,120.18,120.12,10.00623989]
["bitfinex","SOLUSD",1766086545218,0.2,120.2,120.15,10.00623989]
["bitfinex","SOLUSD",1766086545413,0.2,120.2,120.16,9.14]
["bitfinex","SOLUSD",1766086545637,0.2,120.2,120.16,19.14623989]
["bitfinex","SOLUSD",1766086545638,25.7553138,120.2,120.16,19.14623989]
["bitfinex","SOLUSD",1766086545941,0.2,120.2,120.17,10.00623989]
["bitfinex","SOLUSD",1766086546144,0.7,120.23,120.17,10.00623989]
["bitfinex","SOLUSD",1766086546318,0.7,120.23,120.16,9.81]
["bitfinex","SOLUSD",1766086546319,9.01791468,120.23,120.18,9.14]
["bitfinex","SOLUSD",1766086546642,9.01791468,120.23,120.11,10.43767296]
["bitfinex","SOLUSD",1766086546643,10.00623989,120.21,120.19,9.14]
["bitfinex","SOLUSD",1766086546841,29.11139384,120.23,120.12,10.00623989]
["bitfinex","SOLUSD",1766086546842,10.00623989,120.2,120.12,10.00623989]
["bitfinex","SOLUSD",1766086547143,10.43767296,120.19,120.13,9.81]
["bitfinex","SOLUSD",1766086547445,20.44391285,120.19,120.13,9.81]
["bitfinex","SOLUSD",1766086547736,10.00623989,120.19,120.13,0.67]
["bitfinex","SOLUSD",1766086547937,20.44391285,120.18,120.14,9.14]
["bitfinex","SOLUSD",1766086548130,20.44391285,120.18,120.15,9.14]
["bitfinex","SOLUSD",1766086548337,20.44391285,120.18,120.13,0.67]
["bitfinex","SOLUSD",1766086548338,18.75882388,120.18,120.16,9.14]
["bitfinex","SOLUSD",1766086548517,18.75882388,120.18,120.13,0.67]
["bitfinex","SOLUSD",1766086548518,10.00623989,120.17,120.15,9.14]
["bitfinex","SOLUSD",1766086548728,10.00623989,120.16,120.11,9.14]
["bitfinex","SOLUSD",1766086548944,10.00623989,120.15,120.11,9.14]
["bitfinex","SOLUSD",1766086549546,10.00623989,120.16,120.11,9.14]
["bitfinex","SOLUSD",1766086549735,8.80994492,120.17,120.11,9.81]
["bitfinex","SOLUSD",1766086550041,10.00623989,120.16,120.11,9.81]
["bitfinex","SOLUSD",1766086550339,8.32292967,120.15,120.11,9.81]
["bitfinex","SOLUSD",1766086550741,8.32221736,120.17,120.11,9.81]
["bitfinex","SOLUSD",1766086550943,18.32845725,120.17,120.11,9.81]
["bitfinex","SOLUSD",1766086551126,10.00623989,120.16,120.11,9.81]
["bitfinex","SOLUSD",1766086551327,17.13216228,120.17,120.11,9.81]
["bitfinex","SOLUSD",1766086551538,6.60412482,120.16,120.11,9.81]
["bitfinex","SOLUSD",1766086551843,8.32221736,120.17,120.12,0.67]
["bitfinex","SOLUSD",1766086552142,6.60412482,120.17,120.13,0.67]
["bitfinex","SOLUSD",1766086552328,6.60412482,120.19,120.13,0.67]
["bitfinex","SOLUSD",1766086552526,17.12941247,120.2,120.13,0.67]
["bitfinex","SOLUSD",1766086552527,6.60412482,120.17,120.13,0.67]
["bitfinex","SOLUSD",1766086552734,37.92808135,120.2,120.12,9.14]
["bitfinex","SOLUSD",1766086552735,6.60412482,120.15,120.12,9.14]
["bitfinex","SOLUSD",1766086553040,6.60412482,120.18,120.12,0.67]
["bitfinex","SOLUSD",1766086553218,17.04179778,120.17,120.12,0.67]
["bitfinex","SOLUSD",1766086553417,20.41889041,120.17,120.12,0.67]
["bitfinex","SOLUSD",1766086553838,10.43767296,120.17,120.12,0.67]
["bitfinex","SOLUSD",1766086554059,20.41889041,120.17,120.12,0.67]
["bitfinex","SOLUSD",1766086554234,9.98121745,120.16,120.12,0.67]
["bitfinex","SOLUSD",1766086554543,9.98121745,120.15,120.09,10.65121745]
["bitfinex","SOLUSD",1766086554738,9.98121745,120.15,120.1,9.14]
["bitfinex","SOLUSD",1766086554946,9.98121745,120.15,120.09,9.81]
["bitfinex","SOLUSD",1766086555248,29.12782955,120.16,120.05,0.67]
["bitfinex","SOLUSD",1766086555249,9.98121745,120.1,120.05,0.67]
["bitfinex","SOLUSD",1766086555421,9.98121745,120.08,120.02,19.12121745]
["bitfinex","SOLUSD",1766086555620,10.68121745,120.08,120.02,9.14]
["bitfinex","SOLUSD",1766086555921,9.98121745,120.09,120.02,19.12121745]
["bitfinex","SOLUSD",1766086556125,9.98121745,120.08,120.02,19.12121745]
["bitfinex","SOLUSD",1766086556340,9.98121745,120.08,120.02,9.14]
["bitfinex","SOLUSD",1766086556641,29.84789929,120.08,120.02,9.14]
["bitfinex","SOLUSD",1766086556837,39.82911674,120.08,120.02,9.14]
["bitfinex","SOLUSD",1766086557227,39.82911674,120.08,120.02,19.12121745]
["bitfinex","SOLUSD",1766086557425,39.82911674,120.08,120.02,9.98121745]
["bitfinex","SOLUSD",1766086557748,10.68121745,120.07,120.01,19.77121745]
["bitfinex","SOLUSD",1766086558244,9.98121745,120.04,119.98,9.98121745]
["bitfinex","SOLUSD",1766086558451,10.68121745,120.03,119.98,9.12]
["bitfinex","SOLUSD",1766086558625,9.98121745,120.02,119.97,0.67]
["bitfinex","SOLUSD",1766086559133,0.7,120.03,119.97,0.67]
["bitfinex","SOLUSD",1766086559545,10.68121745,120.03,119.97,0.67]
["bitfinex","SOLUSD",1766086559935,9.98121745,120.0,119.95,0.67]
["bitfinex","SOLUSD",1766086560251,9.98121745,120.0,119.94,9.98121745]
["bitfinex","SOLUSD",1766086560252,10.68121745,120.0,119.94,9.98121745]
["bitfinex","SOLUSD",1766086560544,18.31524528,119.99,119.93,10.65121745]
["bitfinex","SOLUSD",1766086560749,9.98121745,119.98,119.93,0.67]
["bitfinex","SOLUSD",1766086560950,9.03402783,119.99,119.93,10.65121745]
["bitfinex","SOLUSD",1766086561125,19.01524528,119.99,119.93,0.67]
["bitfinex","SOLUSD",1766086561327,19.01524528,119.99,119.9,8.34010629]
["bitfinex","SOLUSD",1766086561328,10.43767296,119.96,119.9,0.68]
["bitfinex","SOLUSD",1766086561528,10.67121745,119.95,119.87,0.68]
["bitfinex","SOLUSD",1766086561740,10.67121745,119.95,119.88,10.66121745]
["bitfinex","SOLUSD",1766086561935,10.67121745,119.95,119.89,10.66121745]
["bitfinex","SOLUSD",1766086562551,18.31871953,119.94,119.89,0.68]
["bitfinex","SOLUSD",1766086562772,8.33750208,119.94,119.89,0.68]
["bitfinex","SOLUSD",1766086563061,8.33750208,119.94,119.84,0.68]
["bitfinex","SOLUSD",1766086563062,0.69,119.9,119.84,0.68]
["bitfinex","SOLUSD",1766086563271,21.10889041,119.92,119.86,9.98121745]
["bitfinex","SOLUSD",1766086563445,18.79116237,119.91,119.84,0.68]
["bitfinex","SOLUSD",1766086563634,18.79116237,119.91,119.83,9.14]
["bitfinex","SOLUSD",1766086563635,10.67121745,119.9,119.83,9.14]
["bitfinex","SOLUSD",1766086563956,10.67121745,119.9,119.83,19.80121745]
["bitfinex","SOLUSD",1766086564364,0.69,119.9,119.83,10.66121745]
["bitfinex","SOLUSD",1766086564577,70.86876771,119.94,119.88,9.98121745]
["bitfinex","SOLUSD",1766086564578,8.80994492,119.93,119.88,9.98121745]
["bitfinex","SOLUSD",1766086564736,18.79116237,119.91,119.86,0.68]
["bitfinex","SOLUSD",1766086564934,19.48116237,119.91,119.84,19.80121745]
["bitfinex","SOLUSD",1766086565142,19.24761788,119.88,119.8,9.98121745]
["bitfinex","SOLUSD",1766086565353,10.67121745,119.89,119.83,10.66121745]
["bitfinex","SOLUSD",1766086565544,9.98121745,119.87,119.81,10.66121745]
["bitfinex","SOLUSD",1766086565748,9.98121745,119.87,119.81,0.68]
["bitfinex","SOLUSD",1766086566050,19.48116237,119.88,119.81,10.66121745]
["bitfinex","SOLUSD",1766086566248,0.69,119.88,119.81,0.68]
["bitfinex","SOLUSD",1766086566446,9.03189569,119.88,119.83,9.98121745]
["bitfinex","SOLUSD",1766086566754,9.03189569,119.88,119.82,10.66121745]
["bitfinex","SOLUSD",1766086566929,8.34189569,119.88,119.83,9.98121745]
["bitfinex","SOLUSD",1766086567134,8.34189569,119.88,119.83,10.66121745]
["bitfinex","SOLUSD",1766086567354,9.03083298,119.9,119.85,9.98121745]
["bitfinex","SOLUSD",1766086567658,19.00941473,119.93,119.87,9.98121745]
["bitfinex","SOLUSD",1766086567963,9.02819728,119.93,119.88,9.98121745]
["bitfinex","SOLUSD",1766086568135,0.69,119.95,119.9,9.98121745]
["bitfinex","SOLUSD",1766086568338,35.23098259,119.99,119.93,9.98121745]
["bitfinex","SOLUSD",1766086568543,8.33472245,119.98,119.93,9.98121745]
["bitfinex","SOLUSD",1766086568756,9.02472245,119.98,119.93,9.98121745]
["bitfinex","SOLUSD",1766086568956,9.02472245,119.98,119.94,9.98121745]
["bitfinex","SOLUSD",1766086569260,9.02472245,119.98,119.93,9.98121745]
["bitfinex","SOLUSD",1766086569261,8.33472245,119.98,119.93,9.98121745]
["bitfinex","SOLUSD",1766086569759,9.98121745,119.97,119.91,0.68]
["bitfinex","SOLUSD",1766086569970,9.98121745,119.97,119.91,9.98121745]
["bitfinex","SOLUSD",1766086569971,0.69,119.96,119.91,9.98121745]
["bitfinex","SOLUSD",1766086570172,10.67121745,119.96,119.9,19.12121745]
["bitfinex","SOLUSD",1766086570461,9.02666121,119.96,119.91,9.98121745]
["bitfinex","SOLUSD",1766086570766,8.33557455,119.97,119.93,9.98121745]
["bitfinex","SOLUSD",1766086570944,43.38245991,119.99,119.93,0.68]
["bitfinex","SOLUSD",1766086570945,32.92548489,119.99,119.93,0.68]
["bitfinex","SOLUSD",1766086571273,9.02328599,120.01,119.97,9.98121745]
["bitfinex","SOLUSD",1766086571431,29.85488335,120.01,119.96,9.98121745]
["bitfinex","SOLUSD",1766086571755,10.43767296,119.98,119.9,0.68]
["bitfinex","SOLUSD",1766086571961,18.79116237,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086572149,0.69,119.93,119.89,9.14]
["bitfinex","SOLUSD",1766086572544,9.02843777,119.93,119.89,9.14]
["bitfinex","SOLUSD",1766086572742,20.41889041,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086572743,18.77532718,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086572975,8.33765422,119.94,119.89,19.12121745]
["bitfinex","SOLUSD",1766086573192,9.01694136,119.95,119.9,9.98121745]
["bitfinex","SOLUSD",1766086573376,9.01694136,119.95,119.89,9.14]
["bitfinex","SOLUSD",1766086573572,10.66121745,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766086573898,0.68,119.94,119.89,19.12121745]
["bitfinex","SOLUSD",1766086574275,10.66121745,119.92,119.89,9.14]
["bitfinex","SOLUSD",1766086574474,8.33958802,119.91,119.89,9.14]
["bitfinex","SOLUSD",1766086575286,28.75847843,119.91,119.85,9.98121745]
["bitfinex","SOLUSD",1766086575487,6.6327295,119.89,119.83,0.72]
["bitfinex","SOLUSD",1766086575673,7.3127295,119.89,119.83,0.72]
["bitfinex","SOLUSD",1766086575875,6.6327295,119.89,119.83,7.3527295]
["bitfinex","SOLUSD",1766086576096,15.44267442,119.9,119.83,7.3527295]
["bitfinex","SOLUSD",1766086576295,6.6327295,119.9,119.84,7.3527295]
["bitfinex","SOLUSD",1766086576512,15.44267442,119.9,119.84,7.3527295]
["bitfinex","SOLUSD",1766086576712,8.34097923,119.89,119.84,7.3527295]
["bitfinex","SOLUSD",1766086577084,14.97370873,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766086578205,14.97370873,119.89,119.83,7.3527295]
["bitfinex","SOLUSD",1766086578206,29.8734273,119.89,119.83,7.3527295]
["bitfinex","SOLUSD",1766086578412,35.8261568,119.89,119.83,7.3527295]
["bitfinex","SOLUSD",1766086578578,8.34097923,119.89,119.84,7.3527295]
["bitfinex","SOLUSD",1766086578776,8.34097923,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766086579003,8.34097923,119.89,119.84,7.3527295]
["bitfinex","SOLUSD",1766086579389,14.97370873,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766086579810,8.34097923,119.89,119.84,7.3527295]
["bitfinex","SOLUSD",1766086580720,8.34097923,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766086580892,17.07040246,119.91,119.85,7.3527295]
["bitfinex","SOLUSD",1766086581094,6.6327295,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766086581304,6.6327295,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766086581503,15.44267442,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766086582915,8.34097923,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766086583429,18.77787641,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766086583593,8.34020345,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766086583795,8.34020345,119.91,119.86,7.3527295]
["bitfinex","SOLUSD",1766086583993,8.33912432,119.92,119.87,0.72]
["bitfinex","SOLUSD",1766086584197,14.97185382,119.92,119.87,0.72]
["bitfinex","SOLUSD",1766086584417,6.6327295,119.88,119.82,6.6327295]
["bitfinex","SOLUSD",1766086584627,6.6327295,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766086585000,8.34306299,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766086585899,29.19899024,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766086586136,6.6327295,119.84,119.71,1.09999999]
["bitfinex","SOLUSD",1766086586304,6.6327295,119.84,119.77,0.72]
["bitfinex","SOLUSD",1766086586305,6.6327295,119.82,119.77,0.72]
["bitfinex","SOLUSD",1766086586504,6.6327295,119.82,119.73,7.3527295]
["bitfinex","SOLUSD",1766086586505,6.6327295,119.79,119.73,7.3527295]
["bitfinex","SOLUSD",1766086586699,8.80994492,119.82,119.73,0.72]
["bitfinex","SOLUSD",1766086586700,6.6327295,119.78,119.73,0.72]
["bitfinex","SOLUSD",1766086586896,6.6327295,119.78,119.71,0.1]
["bitfinex","SOLUSD",1766086586897,14.98346018,119.75,119.71,0.1]
["bitfinex","SOLUSD",1766086587129,29.2275574,119.75,119.68,56.26391185]
["bitfinex","SOLUSD",1766086587316,8.35073068,119.75,119.69,0.72]
["bitfinex","SOLUSD",1766086587518,8.80994492,119.79,119.71,0.72]
["bitfinex","SOLUSD",1766086587711,8.80994492,119.79,119.68,65.40391185]
["bitfinex","SOLUSD",1766086587712,6.6327295,119.72,119.68,56.98391185]
["bitfinex","SOLUSD",1766086587897,6.6327295,119.71,119.68,13.29512276]
["bitfinex","SOLUSD",1766086588099,6.6327295,119.71,119.68,1e-08]
["bitfinex","SOLUSD",1766086588340,0.68,119.71,119.63,6.6327295]
["bitfinex","SOLUSD",1766086588501,7.3127295,119.71,119.65,0.72]
["bitfinex","SOLUSD",1766086588696,6.6327295,119.71,119.65,7.3527295]
["bitfinex","SOLUSD",1766086588905,14.98834447,119.68,119.63,9.14]
["bitfinex","SOLUSD",1766086589104,8.80994492,119.7,119.63,9.14]
["bitfinex","SOLUSD",1766086589105,6.6327295,119.7,119.65,8.35769679]
["bitfinex","SOLUSD",1766086589320,0.68,119.7,119.63,9.86]
["bitfinex","SOLUSD",1766086589824,10.06084478,119.66,119.63,9.86]
["bitfinex","SOLUSD",1766086590014,10.06084478,119.65,119.6,0.82]
["bitfinex","SOLUSD",1766086590348,10.06084478,119.61,119.58,57.47245179]
["bitfinex","SOLUSD",1766086590550,10.43767296,119.62,119.54,10.78084478]
["bitfinex","SOLUSD",1766086590838,10.43767296,119.64,119.57,0.72]
["bitfinex","SOLUSD",1766086591039,18.79636952,119.64,119.58,0.72]
["bitfinex","SOLUSD",1766086591196,10.06084478,119.68,119.62,0.72]
["bitfinex","SOLUSD",1766086591401,10.06084478,119.64,119.62,0.72]
["bitfinex","SOLUSD",1766086591618,10.06084478,119.63,119.57,0.72]
["bitfinex","SOLUSD",1766086591819,10.06084478,119.63,119.58,0.72]
["bitfinex","SOLUSD",1766086592221,10.06084478,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766086592444,10.06084478,119.65,119.59,0.72]
["bitfinex","SOLUSD",1766086592624,29.23976608,119.7,119.61,0.72]
["bitfinex","SOLUSD",1766086592816,29.23976608,119.7,119.62,10.78084478]
["bitfinex","SOLUSD",1766086592817,8.80994492,119.69,119.62,10.78084478]
["bitfinex","SOLUSD",1766086593052,10.06084478,119.69,119.64,0.72]
["bitfinex","SOLUSD",1766086593441,10.06084478,119.68,119.64,9.88]
["bitfinex","SOLUSD",1766086593834,10.06084478,119.65,119.55,0.72]
["bitfinex","SOLUSD",1766086594024,0.68,119.64,119.52,20.91576527]
["bitfinex","SOLUSD",1766086594234,0.68,119.64,119.5,9.16]
["bitfinex","SOLUSD",1766086594235,0.68,119.64,119.56,0.72]
["bitfinex","SOLUSD",1766086594546,10.06084478,119.63,119.57,10.06084478]
["bitfinex","SOLUSD",1766086594740,10.06084478,119.64,119.58,0.72]
["bitfinex","SOLUSD",1766086594918,10.06084478,119.64,119.57,10.06084478]
["bitfinex","SOLUSD",1766086594919,9.03655552,119.67,119.6,0.72]
["bitfinex","SOLUSD",1766086595120,9.03655552,119.67,119.61,0.72]
["bitfinex","SOLUSD",1766086595121,10.06084478,119.66,119.61,0.72]
["bitfinex","SOLUSD",1766086595362,10.06084478,119.66,119.61,9.88]
["bitfinex","SOLUSD",1766086596057,9.03651408,119.67,119.61,9.88]
["bitfinex","SOLUSD",1766086596343,10.74084478,119.67,119.61,9.88]
["bitfinex","SOLUSD",1766086596555,10.06084478,119.66,119.61,9.88]
["bitfinex","SOLUSD",1766086596854,10.06084478,119.64,119.61,9.16]
["bitfinex","SOLUSD",1766086597061,8.35875976,119.64,119.61,9.16]
["bitfinex","SOLUSD",1766086597350,18.41785631,119.66,119.61,9.16]
["bitfinex","SOLUSD",1766086597727,18.41785631,119.66,119.61,9.88]
["bitfinex","SOLUSD",1766086597924,25.28824053,119.71,119.65,0.72]
["bitfinex","SOLUSD",1766086598125,10.06084478,119.7,119.65,0.72]
["bitfinex","SOLUSD",1766086598526,0.68,119.73,119.65,10.06084478]
["bitfinex","SOLUSD",1766086598733,10.06084478,119.72,119.67,0.72]
["bitfinex","SOLUSD",1766086598925,10.06084478,119.73,119.67,10.06084478]
["bitfinex","SOLUSD",1766086599145,10.06084478,119.73,119.68,0.72]
["bitfinex","SOLUSD",1766086599341,10.06084478,119.73,119.66,9.16]
["bitfinex","SOLUSD",1766086599342,10.06084478,119.71,119.66,9.16]
["bitfinex","SOLUSD",1766086599557,10.06084478,119.71,119.66,9.88]
["bitfinex","SOLUSD",1766086599736,10.06084478,119.7,119.66,9.88]
["bitfinex","SOLUSD",1766086599941,10.06084478,119.7,119.66,0.72]
["bitfinex","SOLUSD",1766086600144,10.06084478,119.71,119.66,9.88]
["bitfinex","SOLUSD",1766086600348,10.06084478,119.69,119.66,9.16]
["bitfinex","SOLUSD",1766086600545,10.06084478,119.7,119.66,9.16]
["bitfinex","SOLUSD",1766086600746,10.06084478,119.69,119.66,9.16]
["bitfinex","SOLUSD",1766086600967,10.06084478,119.69,119.62,10.78084478]
["bitfinex","SOLUSD",1766086600968,10.06084478,119.68,119.62,10.78084478]
["bitfinex","SOLUSD",1766086601142,10.06084478,119.68,119.63,0.72]
["bitfinex","SOLUSD",1766086601475,8.80994492,119.7,119.64,0.72]
["bitfinex","SOLUSD",1766086601476,10.06084478,119.7,119.64,0.72]
["bitfinex","SOLUSD",1766086601755,10.06084478,119.74,119.68,10.78084478]
["bitfinex","SOLUSD",1766086601933,10.06084478,119.74,119.68,10.06084478]
["bitfinex","SOLUSD",1766086602130,10.06084478,119.73,119.68,0.72]
["bitfinex","SOLUSD",1766086602544,18.41244568,119.74,119.68,0.72]
["bitfinex","SOLUSD",1766086602845,9.52994492,119.74,119.68,0.67]
["bitfinex","SOLUSD",1766086603038,8.35276807,119.73,119.68,0.67]
["bitfinex","SOLUSD",1766086603239,8.35276807,119.73,119.67,9.16]
["bitfinex","SOLUSD",1766086603240,10.06084478,119.69,119.64,0.67]
["bitfinex","SOLUSD",1766086603444,11.49685625,119.69,119.64,0.67]
["bitfinex","SOLUSD",1766086603645,0.72,119.7,119.64,0.67]
["bitfinex","SOLUSD",1766086603845,11.49685625,119.69,119.64,0.67]
["bitfinex","SOLUSD",1766086604259,11.49685625,119.68,119.64,0.67]
["bitfinex","SOLUSD",1766086604837,11.49685625,119.67,119.63,9.16]
["bitfinex","SOLUSD",1766086605035,19.85386778,119.66,119.63,9.16]
["bitfinex","SOLUSD",1766086605383,20.89037663,119.68,119.63,9.16]
["bitfinex","SOLUSD",1766086605384,19.85333193,119.67,119.63,9.16]
["bitfinex","SOLUSD",1766086605666,11.49685625,119.66,119.61,0.67]
["bitfinex","SOLUSD",1766086606135,19.85333193,119.67,119.61,12.16685625]
["bitfinex","SOLUSD",1766086606335,19.85333193,119.67,119.61,0.67]
["bitfinex","SOLUSD",1766086606536,12.21685625,119.66,119.61,0.67]
["bitfinex","SOLUSD",1766086606749,11.49685625,119.66,119.61,0.67]
["bitfinex","SOLUSD",1766086606948,19.85435671,119.66,119.61,0.67]
["bitfinex","SOLUSD",1766086607248,19.85435671,119.66,119.53,41.82742889]
["bitfinex","SOLUSD",1766086607249,11.49685625,119.64,119.56,0.67]
["bitfinex","SOLUSD",1766086607454,11.49685625,119.64,119.57,11.49685625]
["bitfinex","SOLUSD",1766086607649,11.49685625,119.64,119.59,0.67]
["bitfinex","SOLUSD",1766086607859,12.21685625,119.65,119.59,0.67]
["bitfinex","SOLUSD",1766086608251,12.21685625,119.65,119.59,12.16685625]
["bitfinex","SOLUSD",1766086608453,12.21685625,119.65,119.59,0.67]
["bitfinex","SOLUSD",1766086608751,11.49685625,119.64,119.59,0.67]
["bitfinex","SOLUSD",1766086608946,20.89776811,119.63,119.56,0.67]
["bitfinex","SOLUSD",1766086609249,32.39462436,119.63,119.57,0.67]
["bitfinex","SOLUSD",1766086609468,11.49685625,119.62,119.57,0.67]
["bitfinex","SOLUSD",1766086610274,12.21685625,119.63,119.57,0.67]
["bitfinex","SOLUSD",1766086610481,12.21685625,119.63,119.57,12.16685625]
["bitfinex","SOLUSD",1766086610665,8.35840855,119.64,119.58,0.67]
["bitfinex","SOLUSD",1766086610871,19.8552648,119.64,119.58,0.67]
["bitfinex","SOLUSD",1766086611182,8.35980605,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766086612179,20.89285632,119.66,119.59,10.82603956]
["bitfinex","SOLUSD",1766086612378,52.39850171,119.71,119.62,11.49603956]
["bitfinex","SOLUSD",1766086612379,10.82603956,119.68,119.62,11.49603956]
["bitfinex","SOLUSD",1766086612552,10.43767296,119.67,119.62,11.49603956]
["bitfinex","SOLUSD",1766086612754,10.82603956,119.67,119.62,0.67]
["bitfinex","SOLUSD",1766086612959,10.82603956,119.65,119.6,9.16]
["bitfinex","SOLUSD",1766086613182,8.35840855,119.64,119.6,9.16]
["bitfinex","SOLUSD",1766086613393,10.82603956,119.65,119.6,9.83]
["bitfinex","SOLUSD",1766086613557,10.82603956,119.64,119.6,9.83]
["bitfinex","SOLUSD",1766086614876,29.62171288,119.65,119.6,9.83]
["bitfinex","SOLUSD",1766086615275,10.82603956,119.64,119.6,9.83]
["bitfinex","SOLUSD",1766086615782,10.82603956,119.64,119.6,9.16]
["bitfinex","SOLUSD",1766086615985,51.23598784,119.65,119.6,9.16]
["bitfinex","SOLUSD",1766086616366,19.51567332,119.65,119.6,9.83]
["bitfinex","SOLUSD",1766086616572,21.26371252,119.62,119.57,0.67]
["bitfinex","SOLUSD",1766086616887,10.82603956,119.59,119.54,0.67]
["bitfinex","SOLUSD",1766086617094,10.82603956,119.58,119.54,0.67]
["bitfinex","SOLUSD",1766086617255,8.36400133,119.56,119.52,0.67]
["bitfinex","SOLUSD",1766086617677,8.36349444,119.57,119.52,0.67]
["bitfinex","SOLUSD",1766086617923,8.36349444,119.57,119.51,0.67]
["bitfinex","SOLUSD",1766086618092,10.82603956,119.55,119.49,67.94099174]
["bitfinex","SOLUSD",1766086618296,8.36349444,119.57,119.52,0.67]
["bitfinex","SOLUSD",1766086618588,21.26371252,119.58,119.52,11.49603956]
["bitfinex","SOLUSD",1766086618888,18.8004283,119.58,119.53,11.49603956]
["bitfinex","SOLUSD",1766086619260,21.26371252,119.58,119.53,0.67]
["bitfinex","SOLUSD",1766086619464,18.80030333,119.58,119.51,10.82603956]
["bitfinex","SOLUSD",1766086619773,0.72,119.57,119.52,11.49603956]
["bitfinex","SOLUSD",1766086619974,50.53284899,119.58,119.52,11.49603956]
["bitfinex","SOLUSD",1766086620292,18.80032854,119.58,119.52,11.49603956]
["bitfinex","SOLUSD",1766086620497,10.82603956,119.57,119.51,10.82603956]
["bitfinex","SOLUSD",1766086620798,11.54603956,119.66,119.57,0.67]
["bitfinex","SOLUSD",1766086620965,11.54603956,119.66,119.53,8.36600561]
["bitfinex","SOLUSD",1766086620966,0.72,119.66,119.59,0.67]
["bitfinex","SOLUSD",1766086621161,10.82603956,119.76,119.65,10.82603956]
["bitfinex","SOLUSD",1766086621162,0.66,119.7,119.65,10.82603956]
["bitfinex","SOLUSD",1766086621388,10.82603956,119.76,119.69,0.66]
["bitfinex","SOLUSD",1766086621583,8.35097992,119.75,119.69,0.66]
["bitfinex","SOLUSD",1766086621790,10.82603956,119.71,119.65,10.82603956]
["bitfinex","SOLUSD",1766086622004,10.82603956,119.71,119.65,20.64603956]
["bitfinex","SOLUSD",1766086622307,10.82603956,119.74,119.68,0.66]
["bitfinex","SOLUSD",1766086622607,10.82603956,119.72,119.66,11.48603956]
["bitfinex","SOLUSD",1766086622784,0.66,119.73,119.65,9.16]
["bitfinex","SOLUSD",1766086622785,10.82603956,119.7,119.65,9.16]
["bitfinex","SOLUSD",1766086622993,10.82603956,119.71,119.65,9.82]
["bitfinex","SOLUSD",1766086623178,29.24220903,119.69,119.65,9.82]
["bitfinex","SOLUSD",1766086623386,8.35491686,119.69,119.65,9.82]
["bitfinex","SOLUSD",1766086623917,10.43767296,119.72,119.68,10.82603956]
["bitfinex","SOLUSD",1766086623918,8.35282325,119.72,119.68,10.82603956]
["bitfinex","SOLUSD",1766086624117,9.01206696,119.74,119.69,10.82603956]
["bitfinex","SOLUSD",1766086624278,8.35206696,119.74,119.7,10.82603956]
["bitfinex","SOLUSD",1766086624609,24.44549235,119.75,119.7,19.98603956]
["bitfinex","SOLUSD",1766086624610,8.35102861,119.75,119.7,19.98603956]
["bitfinex","SOLUSD",1766086624800,8.35102861,119.75,119.7,20.64603956]
["bitfinex","SOLUSD",1766086624989,19.17706817,119.75,119.7,9.82]
["bitfinex","SOLUSD",1766086625191,29.61474113,119.75,119.7,9.82]
["bitfinex","SOLUSD",1766086625410,39.66552829,119.75,119.7,20.64603956]
["bitfinex","SOLUSD",1766086625908,29.22785533,119.75,119.7,20.64603956]
["bitfinex","SOLUSD",1766086626111,8.35102861,119.75,119.71,10.82603956]
["bitfinex","SOLUSD",1766086626293,18.78870157,119.75,119.71,4.54798429]
["bitfinex","SOLUSD",1766086626497,18.78870157,119.75,119.7,20.64603956]
["bitfinex","SOLUSD",1766086626696,17.16097353,119.75,119.7,9.16]
["bitfinex","SOLUSD",1766086626882,29.22785533,119.75,119.7,11.48603956]
["bitfinex","SOLUSD",1766086627199,39.66552829,119.75,119.7,11.48603956]
["bitfinex","SOLUSD",1766086627587,18.78870157,119.75,119.71,11.48603956]
["bitfinex","SOLUSD",1766086627788,10.43767296,119.72,119.69,0.66]
["bitfinex","SOLUSD",1766086628013,21.92371252,119.72,119.67,0.66]
["bitfinex","SOLUSD",1766086628200,21.92371252,119.72,119.66,19.98603956]
["bitfinex","SOLUSD",1766086628527,10.82603956,119.7,119.64,10.82603956]
["bitfinex","SOLUSD",1766086628725,10.82603956,119.7,119.56,42.08047647]
["bitfinex","SOLUSD",1766086628726,11.09767296,119.65,119.53,0.66]
["bitfinex","SOLUSD",1766086628880,11.09767296,119.64,119.57,0.66]
["bitfinex","SOLUSD",1766086629225,0.66,119.66,119.61,10.82603956]
["bitfinex","SOLUSD",1766086629430,29.25198494,119.65,119.6,10.82603956]
["bitfinex","SOLUSD",1766086629730,40.7380245,119.65,119.57,0.66]
["bitfinex","SOLUSD",1766086629939,40.7380245,119.65,119.59,0.66]
["bitfinex","SOLUSD",1766086630119,40.7380245,119.65,119.59,11.48603956]
["bitfinex","SOLUSD",1766086630499,8.35770998,119.65,119.61,0.66]
["bitfinex","SOLUSD",1766086630900,19.18374954,119.65,119.59,20.64603956]
["bitfinex","SOLUSD",1766086631106,10.82603956,119.63,119.59,9.82]
["bitfinex","SOLUSD",1766086631422,29.25198494,119.65,119.55,9.16]
["bitfinex","SOLUSD",1766086631423,8.36190316,119.59,119.55,9.16]
["bitfinex","SOLUSD",1766086631592,10.82603956,119.58,119.55,9.16]
["bitfinex","SOLUSD",1766086631793,19.18794272,119.59,119.53,10.82603956]
["bitfinex","SOLUSD",1766086631994,8.36190316,119.59,119.54,0.66]
["bitfinex","SOLUSD",1766086632195,10.82603956,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766086632409,10.82603956,119.56,119.52,9.16]
["bitfinex","SOLUSD",1766086632619,10.82603956,119.53,119.49,58.88099174]
["bitfinex","SOLUSD",1766086632942,10.82603956,119.53,119.47,0.1]
["bitfinex","SOLUSD",1766086632943,10.82603956,119.5,119.47,0.1]
["bitfinex","SOLUSD",1766086633126,11.09767296,119.53,119.46,0.66]
["bitfinex","SOLUSD",1766086633308,10.82603956,119.53,119.48,0.66]
["bitfinex","SOLUSD",1766086633508,19.19284009,119.52,119.48,0.66]
["bitfinex","SOLUSD",1766086633695,19.19284009,119.52,119.46,0.66]
["bitfinex","SOLUSD",1766086633891,19.19284009,119.52,119.46,11.48603956]
["bitfinex","SOLUSD",1766086634121,19.19284009,119.52,119.47,0.66]
["bitfinex","SOLUSD",1766086634303,10.82603956,119.52,119.47,0.66]
["bitfinex","SOLUSD",1766086634810,10.82603956,119.5,119.44,0.66]
["bitfinex","SOLUSD",1766086635008,9.02636997,119.53,119.46,11.48603956]
["bitfinex","SOLUSD",1766086635216,10.82603956,119.54,119.48,10.82603956]
["bitfinex","SOLUSD",1766086635525,19.19178298,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766086635726,10.82603956,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766086635910,10.82603956,119.52,119.48,9.16]
["bitfinex","SOLUSD",1766086636104,10.82603956,119.53,119.48,9.16]
["bitfinex","SOLUSD",1766086636312,29.9331337,119.57,119.5,10.82603956]
["bitfinex","SOLUSD",1766086636625,10.82603956,119.58,119.53,0.66]
["bitfinex","SOLUSD",1766086636808,8.36190316,119.59,119.53,0.66]
["bitfinex","SOLUSD",1766086637328,10.82603956,119.58,119.53,0.66]
["bitfinex","SOLUSD",1766086637534,10.82603956,119.58,119.48,19.59767296]
["bitfinex","SOLUSD",1766086637535,8.3638756,119.57,119.51,0.66]
["bitfinex","SOLUSD",1766086637719,10.82603956,119.56,119.51,0.66]
["bitfinex","SOLUSD",1766086638236,10.82603956,119.53,119.48,0.66]
["bitfinex","SOLUSD",1766086638408,29.62758812,119.57,119.46,9.16]
["bitfinex","SOLUSD",1766086638609,10.82603956,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766086638912,10.82603956,119.54,119.5,0.66]
["bitfinex","SOLUSD",1766086639112,10.82603956,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766086639727,19.18945208,119.57,119.52,0.66]
["bitfinex","SOLUSD",1766086640101,10.82603956,119.57,119.52,0.66]
["bitfinex","SOLUSD",1766086640521,10.82603956,119.58,119.53,0.66]
["bitfinex","SOLUSD",1766086641626,29.92449387,119.6,119.54,0.66]
["bitfinex","SOLUSD",1766086641801,10.82603956,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766086642215,9.02148384,119.6,119.54,0.66]
["bitfinex","SOLUSD",1766086642216,10.82603956,119.6,119.54,0.66]
["bitfinex","SOLUSD",1766086642820,10.82603956,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766086643021,10.82603956,119.61,119.57,0.66]
["bitfinex","SOLUSD",1766086643226,19.18537484,119.63,119.58,0.66]
["bitfinex","SOLUSD",1766086643436,10.82603956,119.62,119.58,0.66]
["bitfinex","SOLUSD",1766086643638,10.82603956,119.6,119.56,9.16]
["bitfinex","SOLUSD",1766086644010,9.01986463,119.62,119.56,9.16]
["bitfinex","SOLUSD",1766086644011,10.82603956,119.59,119.56,9.16]
["bitfinex","SOLUSD",1766086646032,19.18725997,119.6,119.56,9.16]
["bitfinex","SOLUSD",1766086646915,10.82603956,119.6,119.56,9.16]
["bitfinex","SOLUSD",1766086647234,10.82603956,119.64,119.59,0.66]
["bitfinex","SOLUSD",1766086647434,10.82603956,119.61,119.56,9.16]
["bitfinex","SOLUSD",1766086647625,19.24761788,119.65,119.56,9.16]
["bitfinex","SOLUSD",1766086647626,10.82603956,119.6,119.56,8.82]
["bitfinex","SOLUSD",1766086648336,19.18593976,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766086648514,10.82603956,119.61,119.57,0.66]
["bitfinex","SOLUSD",1766086649237,8.3599002,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766086649441,10.82603956,119.66,119.6,11.48603956]
["bitfinex","SOLUSD",1766086649734,19.18165453,119.68,119.62,10.82603956]
["bitfinex","SOLUSD",1766086649937,10.82603956,119.68,119.63,0.66]
["bitfinex","SOLUSD",1766086650234,0.66,119.69,119.63,0.66]
["bitfinex","SOLUSD",1766086650235,11.48603956,119.69,119.63,0.66]
["bitfinex","SOLUSD",1766086650538,9.18,119.73,119.62,8.35965568]
["bitfinex","SOLUSD",1766086650539,39.67499648,119.71,119.62,8.35965568]
["bitfinex","SOLUSD",1766086650839,10.82603956,119.68,119.63,0.66]
["bitfinex","SOLUSD",1766086651041,10.82603956,119.69,119.63,11.48603956]
["bitfinex","SOLUSD",1766086651216,11.48603956,119.69,119.63,11.48603956]
["bitfinex","SOLUSD",1766086651416,10.82603956,119.67,119.61,9.82]
["bitfinex","SOLUSD",1766086651625,0.66,119.7,119.64,11.48603956]
["bitfinex","SOLUSD",1766086651812,0.66,119.7,119.66,10.82603956]
["bitfinex","SOLUSD",1766086652017,8.35374786,119.71,119.65,0.66]
["bitfinex","SOLUSD",1766086652323,8.35374786,119.71,119.66,10.82603956]
["bitfinex","SOLUSD",1766086652722,10.82603956,119.7,119.65,0.66]
["bitfinex","SOLUSD",1766086653027,11.48603956,119.69,119.64,10.82603956]
["bitfinex","SOLUSD",1766086653427,0.66,119.69,119.64,10.82603956]
["bitfinex","SOLUSD",1766086653624,0.66,119.69,119.65,10.82603956]
["bitfinex","SOLUSD",1766086653828,10.82603956,119.7,119.65,10.82603956]
["bitfinex","SOLUSD",1766086653829,8.35471507,119.7,119.65,10.82603956]
["bitfinex","SOLUSD",1766086654139,8.35471507,119.7,119.66,10.82603956]
["bitfinex","SOLUSD",1766086654916,21.54380252,119.71,119.66,0.66]
["bitfinex","SOLUSD",1766086654917,9.0138476,119.71,119.66,0.66]
["bitfinex","SOLUSD",1766086655119,9.0138476,119.71,119.66,11.48603956]
["bitfinex","SOLUSD",1766086655452,29.89765012,119.71,119.66,10.82603956]
["bitfinex","SOLUSD",1766086656140,29.89765012,119.71,119.67,10.82603956]
["bitfinex","SOLUSD",1766086656627,29.89765012,119.71,119.66,10.82603956]
["bitfinex","SOLUSD",1766086656827,29.89765012,119.71,119.65,0.66]
["bitfinex","SOLUSD",1766086657213,9.0138476,119.71,119.67,10.82603956]
["bitfinex","SOLUSD",1766086657434,29.89765012,119.71,119.66,11.48603956]
["bitfinex","SOLUSD",1766086657616,29.89765012,119.71,119.66,10.48603956]
["bitfinex","SOLUSD",1766086657818,29.89765012,119.71,119.67,10.82603956]
["bitfinex","SOLUSD",1766086658435,29.89765012,119.71,119.66,10.82603956]
["bitfinex","SOLUSD",1766086658650,29.89765012,119.71,119.57,41.81465972]
["bitfinex","SOLUSD",1766086658651,0.66,119.67,119.57,41.81465972]
["bitfinex","SOLUSD",1766086658845,0.66,119.67,119.55,8.80994492]
["bitfinex","SOLUSD",1766086658846,11.48603956,119.67,119.62,10.82603956]
["bitfinex","SOLUSD",1766086659029,0.66,119.66,119.62,10.82603956]
["bitfinex","SOLUSD",1766086659417,0.66,119.66,119.63,10.82603956]
["bitfinex","SOLUSD",1766086659747,0.66,119.7,119.65,10.82603956]
["bitfinex","SOLUSD",1766086659919,8.35491686,119.69,119.65,10.82603956]
["bitfinex","SOLUSD",1766086660240,11.48603956,119.67,119.63,9.16]
["bitfinex","SOLUSD",1766086660951,0.66,119.67,119.63,9.16]
["bitfinex","SOLUSD",1766086661129,11.48603956,119.67,119.63,9.16]
["bitfinex","SOLUSD",1766086661326,29.24220903,119.69,119.63,9.16]
["bitfinex","SOLUSD",1766086661327,11.48603956,119.66,119.63,9.16]
["bitfinex","SOLUSD",1766086661524,11.48603956,119.66,119.57,0.66]
["bitfinex","SOLUSD",1766086661525,0.66,119.63,119.57,0.66]
["bitfinex","SOLUSD",1766086661844,11.48603956,119.58,119.53,9.16]
["bitfinex","SOLUSD",1766086662054,10.82603956,119.56,119.53,9.16]
["bitfinex","SOLUSD",1766086662220,11.48603956,119.57,119.53,9.16]
["bitfinex","SOLUSD",1766086663237,10.82603956,119.56,119.53,9.16]
["bitfinex","SOLUSD",1766086664152,0.66,119.52,119.46,10.82603956]
["bitfinex","SOLUSD",1766086664450,0.66,119.46,119.4,60.08953168]
["bitfinex","SOLUSD",1766086664650,0.57,119.45,119.4,58.55953168]
["bitfinex","SOLUSD",1766086664870,10.82603956,119.41,119.4,58.55953168]
["bitfinex","SOLUSD",1766086665020,10.82603956,119.38,119.37,1e-08]
["bitfinex","SOLUSD",1766086665218,28.40761788,119.42,119.37,1e-08]
["bitfinex","SOLUSD",1766086665219,10.82603956,119.39,119.37,1e-08]
["bitfinex","SOLUSD",1766086665444,6.68650099,119.39,119.37,1e-08]
["bitfinex","SOLUSD",1766086665623,0.57,119.42,119.3,82.35362122]
["bitfinex","SOLUSD",1766086665826,6.68650099,119.39,119.36,0.67]
["bitfinex","SOLUSD",1766086666026,20.93304181,119.43,119.37,7.35650099]
["bitfinex","SOLUSD",1766086666027,8.80994492,119.43,119.37,7.35650099]
["bitfinex","SOLUSD",1766086666249,8.80994492,119.43,119.3,61.39807163]
["bitfinex","SOLUSD",1766086666250,0.57,119.39,119.3,61.39807163]
["bitfinex","SOLUSD",1766086666560,0.57,119.39,119.1,45.28574486]
["bitfinex","SOLUSD",1766086666561,10.43767296,119.3,119.2,0.67]
["bitfinex","SOLUSD",1766086666749,6.68650099,119.27,119.2,0.67]
["bitfinex","SOLUSD",1766086666956,6.68650099,119.22,119.15,0.67]
["bitfinex","SOLUSD",1766086667265,6.68650099,119.16,119.11,64.01515152]
["bitfinex","SOLUSD",1766086667466,6.68650099,119.2,119.03,0.67]
["bitfinex","SOLUSD",1766086667467,37.18367692,119.2,119.03,0.67]
["bitfinex","SOLUSD",1766086667631,10.43767296,119.16,119.03,0.67]
["bitfinex","SOLUSD",1766086667974,10.43767296,119.16,119.01,0.25540802]
["bitfinex","SOLUSD",1766086667975,6.68650099,119.05,119.02,59.46369146]
["bitfinex","SOLUSD",1766086668145,12.91162444,119.15,119.03,17.56106357]
["bitfinex","SOLUSD",1766086668345,0.66,119.19,119.03,10.82999999]
["bitfinex","SOLUSD",1766086668657,0.66,119.19,119.05,0.67]
["bitfinex","SOLUSD",1766086668837,0.66,119.18,119.06,0.67]
["bitfinex","SOLUSD",1766086669040,10.43767296,119.29,119.14,0.67]
["bitfinex","SOLUSD",1766086669262,0.66,119.27,119.08,0.67]
["bitfinex","SOLUSD",1766086669560,0.66,119.15,119.03,0.67]
["bitfinex","SOLUSD",1766086669752,0.66,119.13,119.03,0.67]
["bitfinex","SOLUSD",1766086669953,6.68650099,119.09,119.02,9.18]
["bitfinex","SOLUSD",1766086670158,0.66,119.08,119.02,9.18]
["bitfinex","SOLUSD",1766086670354,0.66,119.13,119.06,6.68650099]
["bitfinex","SOLUSD",1766086670656,8.39393875,119.14,118.89,0.99999999]
["bitfinex","SOLUSD",1766086670657,0.66,119.07,118.89,0.99999999]
["bitfinex","SOLUSD",1766086670884,0.66,119.07,118.97,0.67]
["bitfinex","SOLUSD",1766086671068,127.46438844,119.14,119.06,6.68650099]
["bitfinex","SOLUSD",1766086671069,0.66,119.13,119.06,6.68650099]
["bitfinex","SOLUSD",1766086671250,0.66,119.13,119.01,9.18]
["bitfinex","SOLUSD",1766086671251,0.66,119.12,119.01,9.18]
["bitfinex","SOLUSD",1766086671438,10.43767296,119.13,119.01,10.16342277]
["bitfinex","SOLUSD",1766086671439,19.63336769,119.08,119.01,10.16342277]
["bitfinex","SOLUSD",1766086671637,0.66,119.08,119.03,10.16342277]
["bitfinex","SOLUSD",1766086671865,8.399832,119.05,118.99,10.16342277]
["bitfinex","SOLUSD",1766086672030,8.399832,119.05,118.97,9.18]
["bitfinex","SOLUSD",1766086672031,10.16342277,119.03,118.96,10.16342277]
["bitfinex","SOLUSD",1766086672237,0.66,118.99,118.81,22.04112647]
["bitfinex","SOLUSD",1766086672459,10.43767296,119.0,118.87,0.67]
["bitfinex","SOLUSD",1766086672460,8.80994492,118.96,118.87,0.67]
["bitfinex","SOLUSD",1766086672672,9.46994492,118.96,118.92,10.16342277]
["bitfinex","SOLUSD",1766086672837,0.66,118.95,118.86,0.67]
["bitfinex","SOLUSD",1766086673032,20.10068192,119.04,118.86,0.67]
["bitfinex","SOLUSD",1766086673033,0.66,118.93,118.86,0.67]
["bitfinex","SOLUSD",1766086673236,25.17059969,118.98,118.84,9.18]
["bitfinex","SOLUSD",1766086673474,25.17059969,118.98,118.74,69.24931129]
["bitfinex","SOLUSD",1766086673475,11.43767295,118.95,118.74,69.24931129]
["bitfinex","SOLUSD",1766086673641,10.16342277,119.0,118.74,69.24931129]
["bitfinex","SOLUSD",1766086673642,10.43767296,118.87,118.74,69.24931129]
["bitfinex","SOLUSD",1766086673842,10.16342277,118.8,118.74,69.24931129]
["bitfinex","SOLUSD",1766086674041,10.16342277,118.8,118.74,1e-08]
["bitfinex","SOLUSD",1766086674042,8.80994492,118.77,118.74,1e-08]
["bitfinex","SOLUSD",1766086674245,10.43767296,118.78,118.64,70.55785124]
["bitfinex","SOLUSD",1766086674442,8.80994492,118.8,118.6,10.16342277]
["bitfinex","SOLUSD",1766086674443,10.43767296,118.74,118.6,10.16342277]
["bitfinex","SOLUSD",1766086674658,10.16342277,118.75,118.61,9.85]
["bitfinex","SOLUSD",1766086674861,10.43767296,118.77,118.62,0.67]
["bitfinex","SOLUSD",1766086674862,10.43767296,118.76,118.62,0.67]
["bitfinex","SOLUSD",1766086675060,10.43767296,118.78,118.65,0.67]
["bitfinex","SOLUSD",1766086675261,10.43767296,118.78,118.64,10.16342277]
["bitfinex","SOLUSD",1766086675262,8.80994492,118.72,118.64,10.16342277]
["bitfinex","SOLUSD",1766086675467,10.43767296,118.73,118.6,0.67]
["bitfinex","SOLUSD",1766086675774,10.16342277,118.77,118.65,0.67]
["bitfinex","SOLUSD",1766086675939,8.41609156,118.82,118.65,0.67]
["bitfinex","SOLUSD",1766086676143,10.43767296,118.78,118.57,0.99999999]
["bitfinex","SOLUSD",1766086676453,8.41609156,118.82,118.66,0.67]
["bitfinex","SOLUSD",1766086676868,18.97336769,118.67,118.58,10.16342277]
["bitfinex","SOLUSD",1766086677165,71.4162846,118.81,118.65,10.16342277]
["bitfinex","SOLUSD",1766086677375,8.80994492,118.72,118.65,0.67]
["bitfinex","SOLUSD",1766086677540,8.80994492,118.68,118.62,10.16342277]
["bitfinex","SOLUSD",1766086677739,10.43767296,118.73,118.6,0.67]
["bitfinex","SOLUSD",1766086677965,8.80994492,118.7,118.63,10.16342277]
["bitfinex","SOLUSD",1766086678164,8.41963458,118.77,118.68,10.43767296]
["bitfinex","SOLUSD",1766086678367,8.41963458,118.77,118.57,42.29839433]
["bitfinex","SOLUSD",1766086678368,10.16342277,118.69,118.57,0.67]
["bitfinex","SOLUSD",1766086678549,8.80994492,118.65,118.57,0.67]
["bitfinex","SOLUSD",1766086678867,8.80994492,118.61,118.56,0.91499545]
["bitfinex","SOLUSD",1766086679064,10.16342277,118.65,118.57,10.83342277]
["bitfinex","SOLUSD",1766086679274,10.16342277,118.67,118.57,0.67]
["bitfinex","SOLUSD",1766086679468,10.16342277,118.67,118.56,10.11499545]
["bitfinex","SOLUSD",1766086679469,10.16342277,118.63,118.56,0.91499545]
["bitfinex","SOLUSD",1766086679764,8.80994492,118.62,118.56,0.91499545]
["bitfinex","SOLUSD",1766086679965,8.80994492,118.6,118.56,0.91499545]
["bitfinex","SOLUSD",1766086680170,25.535685,118.67,118.57,10.16342277]
["bitfinex","SOLUSD",1766086680342,6.83205143,118.72,118.57,0.67]
["bitfinex","SOLUSD",1766086680343,8.80994492,118.66,118.57,0.67]
["bitfinex","SOLUSD",1766086680544,25.63397707,118.67,118.6,10.16342277]
["bitfinex","SOLUSD",1766086680746,0.99999999,118.79,118.56,0.91499545]
["bitfinex","SOLUSD",1766086680747,8.42318059,118.72,118.56,0.91499545]
["bitfinex","SOLUSD",1766086680966,10.16342277,118.83,118.72,0.67]
["bitfinex","SOLUSD",1766086681176,10.16342277,118.88,118.8,10.16342277]
["bitfinex","SOLUSD",1766086681348,8.41042893,118.9,118.84,10.16342277]
["bitfinex","SOLUSD",1766086681652,10.16342277,118.94,118.87,0.67]
["bitfinex","SOLUSD",1766086681855,10.16342277,118.95,118.87,0.67]
["bitfinex","SOLUSD",1766086682051,10.16342277,118.96,118.88,0.67]
["bitfinex","SOLUSD",1766086682248,10.16342277,118.89,118.77,9.2]
["bitfinex","SOLUSD",1766086682449,10.16342277,118.84,118.77,10.83342277]
["bitfinex","SOLUSD",1766086682669,10.16342277,118.88,118.81,0.67]
["bitfinex","SOLUSD",1766086682873,10.16342277,118.92,118.84,10.16342277]
["bitfinex","SOLUSD",1766086683174,10.16342277,118.92,118.84,10.83342277]
["bitfinex","SOLUSD",1766086683342,10.16342277,118.94,118.86,10.16342277]
["bitfinex","SOLUSD",1766086683548,73.88818523,118.99,118.89,0.67]
["bitfinex","SOLUSD",1766086683549,10.16342277,118.96,118.89,0.67]
["bitfinex","SOLUSD",1766086683870,12.60610134,118.99,118.9,10.83342277]
["bitfinex","SOLUSD",1766086683871,10.16342277,118.97,118.9,10.83342277]
["bitfinex","SOLUSD",1766086684072,4.20240296,118.98,118.92,0.67]
["bitfinex","SOLUSD",1766086684248,10.16342277,118.99,118.92,10.16342277]
["bitfinex","SOLUSD",1766086684580,42.89232455,119.07,118.9,9.2]
["bitfinex","SOLUSD",1766086684581,10.16342277,119.01,118.94,0.67]
["bitfinex","SOLUSD",1766086684880,10.50233162,119.03,118.94,0.67]
["bitfinex","SOLUSD",1766086684881,25.65481356,119.02,118.96,10.83342277]
["bitfinex","SOLUSD",1766086685081,10.16342277,119.03,118.97,0.67]
["bitfinex","SOLUSD",1766086685279,10.16342277,119.01,118.97,0.67]
["bitfinex","SOLUSD",1766086685453,10.16342277,119.02,118.97,0.67]
["bitfinex","SOLUSD",1766086685649,10.16342277,118.98,118.92,9.2]
["bitfinex","SOLUSD",1766086685854,10.16342277,118.97,118.92,9.2]
["bitfinex","SOLUSD",1766086686095,10.16342277,118.93,118.86,20.03342277]
["bitfinex","SOLUSD",1766086686246,4.20297756,118.97,118.9,10.83342277]
["bitfinex","SOLUSD",1766086686451,18.97336769,118.92,118.85,10.16342277]
["bitfinex","SOLUSD",1766086686647,10.43767296,118.95,118.86,0.67]
["bitfinex","SOLUSD",1766086686648,10.16342277,118.91,118.86,0.67]
["bitfinex","SOLUSD",1766086686866,14.70982802,118.97,118.86,10.16342277]
["bitfinex","SOLUSD",1766086686867,8.80994492,118.94,118.86,10.16342277]
["bitfinex","SOLUSD",1766086687093,10.16342277,118.89,118.82,10.16342277]
["bitfinex","SOLUSD",1766086687259,10.16342277,118.89,118.83,0.67]
["bitfinex","SOLUSD",1766086688264,10.16342277,118.91,118.85,0.67]
["bitfinex","SOLUSD",1766086688446,8.80994492,118.92,118.85,0.67]
["bitfinex","SOLUSD",1766086688447,13.01450247,118.92,118.85,0.67]
["bitfinex","SOLUSD",1766086688650,8.59176827,118.94,118.85,0.67]
["bitfinex","SOLUSD",1766086688970,8.59176827,118.94,118.83,18.85284518]
["bitfinex","SOLUSD",1766086688971,10.16342277,118.94,118.87,0.67]
["bitfinex","SOLUSD",1766086689173,20.94519616,118.97,118.88,0.67]
["bitfinex","SOLUSD",1766086689174,23.52106183,118.96,118.88,0.67]
["bitfinex","SOLUSD",1766086689352,10.16342277,118.89,118.87,9.2]
["bitfinex","SOLUSD",1766086689554,19.24761788,118.95,118.87,9.2]
["bitfinex","SOLUSD",1766086689762,10.16342277,118.9,118.87,9.2]
["bitfinex","SOLUSD",1766086689980,8.80994492,118.87,118.79,0.67]
["bitfinex","SOLUSD",1766086690271,19.24761788,118.85,118.73,0.67]
["bitfinex","SOLUSD",1766086690479,19.24761788,118.85,118.75,0.67]
["bitfinex","SOLUSD",1766086690480,10.16342277,118.81,118.75,0.67]
["bitfinex","SOLUSD",1766086690681,10.16342277,118.8,118.75,0.67]
["bitfinex","SOLUSD",1766086691191,10.16342277,118.83,118.77,0.67]
["bitfinex","SOLUSD",1766086691479,10.16342277,118.81,118.77,0.67]
["bitfinex","SOLUSD",1766086691852,10.16342277,118.8,118.77,0.67]
["bitfinex","SOLUSD",1766086692368,10.16342277,118.78,118.69,10.16342277]
["bitfinex","SOLUSD",1766086692560,14.73075763,118.8,118.72,0.69]
["bitfinex","SOLUSD",1766086692765,10.16342277,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766086693064,10.16342277,118.76,118.7,0.9919333]
["bitfinex","SOLUSD",1766086693378,10.16342277,118.76,118.69,20.60109573]
["bitfinex","SOLUSD",1766086693379,10.16342277,118.76,118.69,18.58867792]
["bitfinex","SOLUSD",1766086693692,9.49994492,118.79,118.67,9.22]
["bitfinex","SOLUSD",1766086693693,10.16342277,118.78,118.71,10.16342277]
["bitfinex","SOLUSD",1766086693846,8.80994492,118.79,118.69,10.43767296]
["bitfinex","SOLUSD",1766086693847,10.16342277,118.77,118.69,10.43767296]
["bitfinex","SOLUSD",1766086694052,10.16342277,118.77,118.67,27.81010505]
["bitfinex","SOLUSD",1766086694053,10.16342277,118.74,118.67,27.81010505]
["bitfinex","SOLUSD",1766086694254,10.16342277,118.74,118.67,17.64668228]
["bitfinex","SOLUSD",1766086694462,10.16342277,118.73,118.67,17.64668228]
["bitfinex","SOLUSD",1766086694789,8.80994492,118.77,118.61,20.2]
["bitfinex","SOLUSD",1766086694790,10.43767296,118.74,118.61,20.2]
["bitfinex","SOLUSD",1766086694965,10.16342277,118.66,118.59,10.16342277]
["bitfinex","SOLUSD",1766086695162,9.49994492,118.7,118.6,0.69]
["bitfinex","SOLUSD",1766086695687,0.69,118.69,118.6,0.69]
["bitfinex","SOLUSD",1766086696065,10.16342277,118.61,118.56,10.13499545]
["bitfinex","SOLUSD",1766086696270,0.69,118.64,118.57,0.69]
["bitfinex","SOLUSD",1766086696271,10.43767296,118.64,118.57,0.69]
["bitfinex","SOLUSD",1766086696468,10.16342277,118.64,118.57,10.16342277]
["bitfinex","SOLUSD",1766086696670,4.21339989,118.67,118.61,0.69]
["bitfinex","SOLUSD",1766086696877,8.80994492,118.69,118.61,0.69]
["bitfinex","SOLUSD",1766086697062,10.16342277,118.67,118.61,0.69]
["bitfinex","SOLUSD",1766086697394,10.16342277,118.68,118.61,0.69]
["bitfinex","SOLUSD",1766086697686,10.16342277,118.68,118.61,10.85342277]
["bitfinex","SOLUSD",1766086698284,14.65038626,118.69,118.61,0.69]
["bitfinex","SOLUSD",1766086698470,10.16342277,118.67,118.62,0.69]
["bitfinex","SOLUSD",1766086698671,10.16342277,118.68,118.62,0.69]
["bitfinex","SOLUSD",1766086699068,10.16342277,118.69,118.64,0.69]
["bitfinex","SOLUSD",1766086699261,4.21162923,118.72,118.64,10.85342277]
["bitfinex","SOLUSD",1766086699465,10.16342277,118.7,118.64,0.69]
["bitfinex","SOLUSD",1766086699756,10.16342277,118.71,118.65,0.69]
["bitfinex","SOLUSD",1766086699960,10.16342277,118.71,118.59,10.43767296]
["bitfinex","SOLUSD",1766086699961,0.69,118.71,118.56,0.91499545]
["bitfinex","SOLUSD",1766086700163,10.16342277,118.7,118.64,0.69]
["bitfinex","SOLUSD",1766086700390,19.24761788,118.72,118.64,0.69]
["bitfinex","SOLUSD",1766086700685,46.8510283,118.75,118.65,10.85342277]
["bitfinex","SOLUSD",1766086700686,10.16342277,118.71,118.65,10.85342277]
["bitfinex","SOLUSD",1766086700887,10.16342277,118.72,118.66,0.69]
["bitfinex","SOLUSD",1766086701678,8.80994492,118.74,118.66,0.69]
["bitfinex","SOLUSD",1766086701877,10.16342277,118.72,118.66,0.69]
["bitfinex","SOLUSD",1766086702083,4.21194507,118.71,118.66,0.69]
["bitfinex","SOLUSD",1766086702270,10.16342277,118.69,118.63,0.69]
["bitfinex","SOLUSD",1766086702583,24.90523053,118.71,118.61,0.69]
["bitfinex","SOLUSD",1766086702792,10.16342277,118.72,118.65,10.85342277]
["bitfinex","SOLUSD",1766086703010,10.16342277,118.72,118.66,0.69]
["bitfinex","SOLUSD",1766086703165,8.80994492,118.71,118.61,0.69]
["bitfinex","SOLUSD",1766086703363,10.16342277,118.68,118.62,0.69]
["bitfinex","SOLUSD",1766086704186,14.37650488,118.68,118.62,0.69]
["bitfinex","SOLUSD",1766086704898,4.21308211,118.68,118.62,0.69]
["bitfinex","SOLUSD",1766086705104,10.16342277,118.65,118.59,9.22]
["bitfinex","SOLUSD",1766086705278,8.80994492,118.66,118.59,9.91]
["bitfinex","SOLUSD",1766086705483,10.16342277,118.64,118.59,9.91]
["bitfinex","SOLUSD",1766086706384,4.21457296,118.64,118.59,3.57388135]
["bitfinex","SOLUSD",1766086706704,4.21457296,118.64,118.56,1e-08]
["bitfinex","SOLUSD",1766086706705,8.80994492,118.59,118.56,1e-08]
["bitfinex","SOLUSD",1766086706904,8.80994492,118.59,118.52,0.79]
["bitfinex","SOLUSD",1766086706905,30.5358103,118.55,118.52,0.79]
["bitfinex","SOLUSD",1766086708097,40.69923307,118.55,118.52,0.79]
["bitfinex","SOLUSD",1766086708298,30.5358103,118.55,118.52,0.79]
["bitfinex","SOLUSD",1766086708497,40.69923307,118.55,118.52,0.79]
["bitfinex","SOLUSD",1766086708706,30.5358103,118.55,118.52,0.79]
["bitfinex","SOLUSD",1766086709092,27.6358103,118.55,118.52,0.1]
["bitfinex","SOLUSD",1766086709298,27.6358103,118.55,118.52,8.537321]
["bitfinex","SOLUSD",1766086709689,10.16342277,118.58,118.52,8.537321]
["bitfinex","SOLUSD",1766086710104,10.16342277,118.57,118.52,8.537321]
["bitfinex","SOLUSD",1766086710409,10.16342277,118.63,118.56,10.16342277]
["bitfinex","SOLUSD",1766086710582,0.7,118.65,118.6,20.60109573]
["bitfinex","SOLUSD",1766086710893,0.7,118.65,118.61,9.22]
["bitfinex","SOLUSD",1766086710894,10.16342277,118.65,118.61,9.22]
["bitfinex","SOLUSD",1766086711101,10.16342277,118.65,118.57,10.43767296]
["bitfinex","SOLUSD",1766086711302,0.7,118.67,118.58,19.38342277]
["bitfinex","SOLUSD",1766086711605,10.16342277,118.69,118.62,10.16342277]
["bitfinex","SOLUSD",1766086711795,0.7,118.7,118.64,10.16342277]
["bitfinex","SOLUSD",1766086711998,25.45390561,118.78,118.63,9.24]
["bitfinex","SOLUSD",1766086711999,0.7,118.74,118.68,10.16342277]
["bitfinex","SOLUSD",1766086712304,10.16342277,118.76,118.7,10.16342277]
["bitfinex","SOLUSD",1766086712490,10.86342277,118.75,118.69,9.24]
["bitfinex","SOLUSD",1766086712690,10.16342277,118.72,118.66,10.43767296]
["bitfinex","SOLUSD",1766086712890,10.16342277,118.72,118.61,0.99999999]
["bitfinex","SOLUSD",1766086712891,10.16342277,118.68,118.62,9.24]
["bitfinex","SOLUSD",1766086713206,10.86342277,118.71,118.64,10.16342277]
["bitfinex","SOLUSD",1766086713402,10.16342277,118.7,118.64,10.16342277]
["bitfinex","SOLUSD",1766086713603,10.86342277,118.71,118.65,10.16342277]
["bitfinex","SOLUSD",1766086713824,10.86342277,118.71,118.65,18.59104794]
["bitfinex","SOLUSD",1766086714105,10.16342277,118.69,118.62,10.16342277]
["bitfinex","SOLUSD",1766086714286,10.16342277,118.69,118.62,18.59346823]
["bitfinex","SOLUSD",1766086714480,10.86342277,118.7,118.63,18.59284954]
["bitfinex","SOLUSD",1766086714801,0.7,118.7,118.64,18.59207244]
["bitfinex","SOLUSD",1766086714979,0.7,118.7,118.64,19.40342277]
["bitfinex","SOLUSD",1766086714980,10.86342277,118.7,118.64,19.40342277]
["bitfinex","SOLUSD",1766086715381,10.16342277,118.71,118.65,1.71961681]
["bitfinex","SOLUSD",1766086715582,10.16342277,118.68,118.63,8.42936634]
["bitfinex","SOLUSD",1766086715808,10.86342277,118.69,118.63,18.59278911]
["bitfinex","SOLUSD",1766086716010,0.7,118.69,118.63,18.59278911]
["bitfinex","SOLUSD",1766086716209,10.16342277,118.7,118.64,10.16342277]
["bitfinex","SOLUSD",1766086716414,10.16342277,118.7,118.64,3.83064957]
["bitfinex","SOLUSD",1766086716612,10.16342277,118.69,118.61,10.43767296]
["bitfinex","SOLUSD",1766086716908,0.7,118.7,118.64,10.16342277]
["bitfinex","SOLUSD",1766086716909,10.86342277,118.7,118.64,10.16342277]
["bitfinex","SOLUSD",1766086717113,10.86342277,118.7,118.63,19.40342277]
["bitfinex","SOLUSD",1766086717308,10.86342277,118.7,118.63,10.16342277]
["bitfinex","SOLUSD",1766086717510,10.86342277,118.7,118.64,9.24]
["bitfinex","SOLUSD",1766086717712,4.21135541,118.73,118.64,9.24]
["bitfinex","SOLUSD",1766086717912,25.60302491,118.78,118.66,10.43767296]
["bitfinex","SOLUSD",1766086717913,0.7,118.76,118.66,10.43767296]
["bitfinex","SOLUSD",1766086718116,10.86342277,118.72,118.66,10.43767296]
["bitfinex","SOLUSD",1766086718414,10.16342277,118.71,118.65,9.22]
["bitfinex","SOLUSD",1766086718615,10.16342277,118.69,118.62,18.59370434]
["bitfinex","SOLUSD",1766086718785,10.16342277,118.68,118.62,10.16342277]
["bitfinex","SOLUSD",1766086719115,10.86342277,118.67,118.61,9.22]
["bitfinex","SOLUSD",1766086719335,10.86342277,118.67,118.61,19.38342277]
["bitfinex","SOLUSD",1766086719492,10.86342277,118.67,118.58,21.08193459]
["bitfinex","SOLUSD",1766086719493,10.16342277,118.64,118.58,10.16342277]
["bitfinex","SOLUSD",1766086719688,10.86342277,118.64,118.58,9.22]
["bitfinex","SOLUSD",1766086719990,15.07790493,118.64,118.58,9.22]
["bitfinex","SOLUSD",1766086720207,0.7,118.64,118.59,10.16342277]
["bitfinex","SOLUSD",1766086720530,10.16342277,118.65,118.58,27.81653838]
["bitfinex","SOLUSD",1766086720822,0.7,118.66,118.6,10.16342277]
["bitfinex","SOLUSD",1766086720995,0.7,118.66,118.58,38.7359289]
["bitfinex","SOLUSD",1766086721315,0.7,118.66,118.59,10.16342277]
["bitfinex","SOLUSD",1766086721524,0.7,118.66,118.59,9.22]
["bitfinex","SOLUSD",1766086721694,8.80994492,118.65,118.59,9.22]
["bitfinex","SOLUSD",1766086722024,0.7,118.64,118.59,9.22]
["bitfinex","SOLUSD",1766086722215,0.7,118.67,118.59,9.22]
["bitfinex","SOLUSD",1766086722413,10.86342277,118.65,118.59,19.38342277]
["bitfinex","SOLUSD",1766086722596,10.16342277,118.67,118.61,10.16342277]
["bitfinex","SOLUSD",1766086722798,10.87342277,118.68,118.61,10.16342277]
["bitfinex","SOLUSD",1766086723006,0.71,118.68,118.61,10.16342277]
["bitfinex","SOLUSD",1766086723192,10.87342277,118.68,118.61,10.16342277]
["bitfinex","SOLUSD",1766086723393,0.71,118.68,118.61,10.16342277]
["bitfinex","SOLUSD",1766086723616,10.87342277,118.68,118.61,10.16342277]
["bitfinex","SOLUSD",1766086724213,10.87342277,118.68,118.58,8.4328762]
["bitfinex","SOLUSD",1766086724214,8.80994492,118.67,118.58,8.4328762]
["bitfinex","SOLUSD",1766086724420,10.87342277,118.65,118.59,9.24]
["bitfinex","SOLUSD",1766086724601,0.71,118.65,118.59,9.24]
["bitfinex","SOLUSD",1766086724918,10.87342277,118.63,118.59,9.24]
["bitfinex","SOLUSD",1766086725119,0.71,118.63,118.59,9.24]
["bitfinex","SOLUSD",1766086725730,0.71,118.63,118.57,10.16342277]
["bitfinex","SOLUSD",1766086725894,0.71,118.63,118.58,10.16342277]
["bitfinex","SOLUSD",1766086726396,0.71,118.63,118.58,18.59612866]
["bitfinex","SOLUSD",1766086726611,0.71,118.63,118.56,9.24]
["bitfinex","SOLUSD",1766086726818,10.87342277,118.62,118.56,9.24]
["bitfinex","SOLUSD",1766086727131,0.71,118.64,118.56,9.24]
["bitfinex","SOLUSD",1766086727433,12.41137378,118.64,118.58,11.70137378]
["bitfinex","SOLUSD",1766086727727,11.70137378,118.63,118.56,20.94137378]
["bitfinex","SOLUSD",1766086727926,11.70137378,118.63,118.54,10.43767296]
["bitfinex","SOLUSD",1766086728140,11.70137378,118.59,118.53,9.24]
["bitfinex","SOLUSD",1766086728305,4.92691827,118.57,118.53,9.24]
["bitfinex","SOLUSD",1766086728506,0.71,118.57,118.53,9.24]
["bitfinex","SOLUSD",1766086729109,4.9262071,118.59,118.53,9.24]
["bitfinex","SOLUSD",1766086729303,16.62758088,118.59,118.53,9.24]
["bitfinex","SOLUSD",1766086729503,0.71,118.59,118.53,20.94137378]
["bitfinex","SOLUSD",1766086729707,12.41137378,118.62,118.56,11.70137378]
["bitfinex","SOLUSD",1766086730110,0.71,118.62,118.56,11.70137378]
["bitfinex","SOLUSD",1766086730316,12.41137378,118.62,118.55,11.70137378]
["bitfinex","SOLUSD",1766086730501,8.80994492,118.61,118.52,0.1]
["bitfinex","SOLUSD",1766086730717,0.71,118.56,118.52,0.1]
["bitfinex","SOLUSD",1766086731039,0.71,118.56,118.52,11.80137378]
["bitfinex","SOLUSD",1766086731345,0.71,118.56,118.52,0.1]
["bitfinex","SOLUSD",1766086731510,8.80994492,118.58,118.52,1e-08]
["bitfinex","SOLUSD",1766086731511,0.71,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086732315,4.92782378,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086732756,0.71,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086733045,4.92764621,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086733547,0.71,118.53,118.52,1e-08]
["bitfinex","SOLUSD",1766086733844,4.92764621,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086734608,0.71,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086734933,16.62808284,118.58,118.52,1e-08]
["bitfinex","SOLUSD",1766086735155,11.70137378,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086735312,15.4681157,118.58,118.52,11.70137379]
["bitfinex","SOLUSD",1766086735629,0.71,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086735938,12.41137378,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086736125,0.71,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086736329,12.41137378,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086736720,0.71,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086737030,11.70137378,118.53,118.52,1e-08]
["bitfinex","SOLUSD",1766086737235,8.80994492,118.56,118.52,1e-08]
["bitfinex","SOLUSD",1766086737417,0.71,118.55,118.52,1e-08]
["bitfinex","SOLUSD",1766086737733,14.75944574,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086737734,27.17081952,118.57,118.52,1e-08]
["bitfinex","SOLUSD",1766086738055,12.41137378,118.56,118.52,1e-08]
["bitfinex","SOLUSD",1766086738213,8.80994492,118.54,118.48,11.70137378]
["bitfinex","SOLUSD",1766086738415,0.71,118.54,118.49,11.70137378]
["bitfinex","SOLUSD",1766086738717,0.71,118.56,118.5,11.70137378]
["bitfinex","SOLUSD",1766086738920,0.71,118.57,118.51,20.94137378]
["bitfinex","SOLUSD",1766086739139,11.70137378,118.56,118.51,9.24]
["bitfinex","SOLUSD",1766086739335,14.75798319,118.58,118.51,9.24]
["bitfinex","SOLUSD",1766086739336,0.71,118.55,118.51,9.24]
["bitfinex","SOLUSD",1766086739836,0.71,118.54,118.51,9.24]
["bitfinex","SOLUSD",1766086740030,0.71,118.54,118.49,20.94137378]
["bitfinex","SOLUSD",1766086740242,0.71,118.54,118.49,9.24]
["bitfinex","SOLUSD",1766086740551,11.70137378,118.56,118.49,20.94137378]
["bitfinex","SOLUSD",1766086740720,0.71,118.57,118.5,11.70137378]
["bitfinex","SOLUSD",1766086740927,4.2162071,118.59,118.54,11.70137378]
["bitfinex","SOLUSD",1766086741111,4.92598196,118.6,118.54,20.94137378]
["bitfinex","SOLUSD",1766086741314,42.28942971,118.67,118.56,11.70137378]
["bitfinex","SOLUSD",1766086741315,12.42137378,118.62,118.56,11.70137378]
["bitfinex","SOLUSD",1766086741539,0.72,118.62,118.56,11.70137378]
["bitfinex","SOLUSD",1766086741735,11.70137378,118.64,118.58,11.70137378]
["bitfinex","SOLUSD",1766086741953,11.70137378,118.64,118.57,10.43767296]
["bitfinex","SOLUSD",1766086741954,0.72,118.65,118.6,11.70137378]
["bitfinex","SOLUSD",1766086742159,0.72,118.67,118.62,11.70137378]
["bitfinex","SOLUSD",1766086742433,15.9142509,118.69,118.63,11.70137378]
["bitfinex","SOLUSD",1766086742638,15.9142509,118.69,118.6,10.43767296]
["bitfinex","SOLUSD",1766086742639,4.39374193,118.71,118.66,11.70137378]
["bitfinex","SOLUSD",1766086742937,0.72,118.73,118.66,8.42701199]
["bitfinex","SOLUSD",1766086743144,16.80575663,118.76,118.69,11.70137378]
["bitfinex","SOLUSD",1766086743341,0.72,118.76,118.71,11.70137378]
["bitfinex","SOLUSD",1766086743665,11.70137378,118.75,118.71,9.24]
["bitfinex","SOLUSD",1766086743878,10.52277127,118.79,118.73,11.70137378]
["bitfinex","SOLUSD",1766086744035,12.42137378,118.78,118.71,9.24]
["bitfinex","SOLUSD",1766086744551,0.72,118.78,118.73,11.70137378]
["bitfinex","SOLUSD",1766086744742,0.72,118.78,118.71,9.24]
["bitfinex","SOLUSD",1766086744743,5.10285047,118.81,118.75,11.70137378]
["bitfinex","SOLUSD",1766086744939,0.72,118.81,118.76,9.24]
["bitfinex","SOLUSD",1766086745360,15.09977448,118.84,118.67,9.65261787]
["bitfinex","SOLUSD",1766086745361,11.70137378,118.8,118.67,9.65261787]
["bitfinex","SOLUSD",1766086745584,0.72,118.79,118.73,22.13904674]
["bitfinex","SOLUSD",1766086745873,0.72,118.74,118.69,9.24]
["bitfinex","SOLUSD",1766086746045,12.42137378,118.74,118.7,9.24]
["bitfinex","SOLUSD",1766086746248,0.92,118.77,118.72,11.70137378]
["bitfinex","SOLUSD",1766086746569,0.92,118.77,118.7,19.67767296]
["bitfinex","SOLUSD",1766086746570,0.92,118.77,118.73,11.70137378]
["bitfinex","SOLUSD",1766086746763,0.2,118.77,118.72,11.70137378]
["bitfinex","SOLUSD",1766086747345,11.70137378,118.76,118.65,9.65275992]
["bitfinex","SOLUSD",1766086747677,0.72,118.74,118.68,11.70137378]
["bitfinex","SOLUSD",1766086747881,12.42137378,118.76,118.68,8.42593001]
["bitfinex","SOLUSD",1766086748176,0.72,118.7,118.65,11.70137378]
["bitfinex","SOLUSD",1766086748470,12.42137378,118.7,118.65,9.24]
["bitfinex","SOLUSD",1766086748770,0.72,118.7,118.65,20.94137378]
["bitfinex","SOLUSD",1766086749071,11.70137378,118.72,118.65,9.24]
["bitfinex","SOLUSD",1766086749256,0.72,118.71,118.67,11.70137378]
["bitfinex","SOLUSD",1766086749459,20.5113187,118.72,118.6,42.15596316]
["bitfinex","SOLUSD",1766086749665,0.72,118.7,118.65,11.70137378]
["bitfinex","SOLUSD",1766086749873,12.42137378,118.72,118.66,11.70137378]
["bitfinex","SOLUSD",1766086750164,12.42137378,118.72,118.66,20.94137378]
["bitfinex","SOLUSD",1766086750343,11.70137378,118.7,118.66,9.24]
["bitfinex","SOLUSD",1766086750543,12.42137378,118.71,118.66,9.24]
["bitfinex","SOLUSD",1766086751345,4.93201498,118.71,118.66,9.24]
["bitfinex","SOLUSD",1766086751645,0.72,118.7,118.66,9.24]
["bitfinex","SOLUSD",1766086751843,14.74187767,118.71,118.6,10.99424537]
["bitfinex","SOLUSD",1766086751844,0.72,118.66,118.6,10.99424537]
["bitfinex","SOLUSD",1766086752079,11.71424537,118.66,118.6,10.99424537]
["bitfinex","SOLUSD",1766086752250,10.99424537,118.65,118.59,20.23424537]
["bitfinex","SOLUSD",1766086752453,11.71424537,118.64,118.58,10.99424537]
["bitfinex","SOLUSD",1766086752980,0.72,118.64,118.59,10.99424537]
["bitfinex","SOLUSD",1766086753269,11.65424537,118.66,118.59,10.99424537]
["bitfinex","SOLUSD",1766086753442,15.86805761,118.66,118.59,19.42659995]
["bitfinex","SOLUSD",1766086753844,11.65424537,118.65,118.59,10.99424537]
["bitfinex","SOLUSD",1766086754065,0.66,118.65,118.6,10.99424537]
["bitfinex","SOLUSD",1766086754281,10.5341252,118.67,118.59,8.4319156]
["bitfinex","SOLUSD",1766086754282,11.65424537,118.68,118.61,10.99424537]
["bitfinex","SOLUSD",1766086754444,11.65424537,118.68,118.59,18.86958856]
["bitfinex","SOLUSD",1766086754445,13.68237921,118.7,118.59,18.86958856]
["bitfinex","SOLUSD",1766086754647,0.66,118.7,118.65,10.99424537]
["bitfinex","SOLUSD",1766086754948,15.8666034,118.7,118.65,9.24]
["bitfinex","SOLUSD",1766086755461,0.66,118.7,118.65,9.24]
["bitfinex","SOLUSD",1766086755844,11.65424537,118.7,118.65,9.24]
["bitfinex","SOLUSD",1766086756056,0.66,118.7,118.65,20.23424537]
["bitfinex","SOLUSD",1766086756357,15.86657329,118.7,118.65,9.24]
["bitfinex","SOLUSD",1766086756559,15.86657329,118.7,118.64,10.99424537]
["bitfinex","SOLUSD",1766086756560,11.65424537,118.68,118.62,30.67191833]
["bitfinex","SOLUSD",1766086756772,0.66,118.68,118.63,10.99424537]
["bitfinex","SOLUSD",1766086757149,4.87306523,118.68,118.63,10.99424537]
["bitfinex","SOLUSD",1766086757355,12.3574063,118.66,118.6,11.6974063]
["bitfinex","SOLUSD",1766086757567,12.3574063,118.65,118.59,11.6974063]
["bitfinex","SOLUSD",1766086757879,0.66,118.65,118.6,11.6974063]
["bitfinex","SOLUSD",1766086758082,0.66,118.65,118.61,11.6974063]
["bitfinex","SOLUSD",1766086758578,0.66,118.68,118.63,11.6974063]
["bitfinex","SOLUSD",1766086758882,0.66,118.73,118.67,11.6974063]
["bitfinex","SOLUSD",1766086759085,0.66,118.76,118.71,20.12123842]
["bitfinex","SOLUSD",1766086759382,0.66,118.76,118.72,11.6974063]
["bitfinex","SOLUSD",1766086759564,0.66,118.76,118.71,11.6974063]
["bitfinex","SOLUSD",1766086760456,0.2,118.77,118.72,20.9374063]
["bitfinex","SOLUSD",1766086761050,0.66,118.79,118.72,38.72089021]
["bitfinex","SOLUSD",1766086761255,12.3574063,118.79,118.73,11.6974063]
["bitfinex","SOLUSD",1766086761465,4.86846235,118.81,118.76,11.6974063]
["bitfinex","SOLUSD",1766086761666,4.86846235,118.81,118.76,20.9174063]
["bitfinex","SOLUSD",1766086761667,0.66,118.81,118.76,20.9174063]
["bitfinex","SOLUSD",1766086761867,0.86,118.84,118.76,9.22]
["bitfinex","SOLUSD",1766086762053,0.86,118.84,118.79,11.6974063]
["bitfinex","SOLUSD",1766086762251,0.86,118.84,118.78,11.6974063]
["bitfinex","SOLUSD",1766086762452,12.5574063,118.84,118.78,11.6974063]
["bitfinex","SOLUSD",1766086762880,0.86,118.84,118.79,11.6974063]
["bitfinex","SOLUSD",1766086763058,0.2,118.84,118.8,11.6974063]
["bitfinex","SOLUSD",1766086763260,0.2,118.84,118.81,22.13507926]
["bitfinex","SOLUSD",1766086763463,0.2,118.84,118.82,11.6974063]
["bitfinex","SOLUSD",1766086764055,0.2,118.84,118.79,9.22]
["bitfinex","SOLUSD",1766086764254,0.86,118.84,118.79,9.22]
["bitfinex","SOLUSD",1766086764477,11.6974063,118.81,118.72,42.11590296]
["bitfinex","SOLUSD",1766086764673,12.3574063,118.8,118.74,20.11892115]
["bitfinex","SOLUSD",1766086765178,12.3574063,118.81,118.75,11.6974063]
["bitfinex","SOLUSD",1766086765377,0.66,118.81,118.76,11.6974063]
["bitfinex","SOLUSD",1766086765575,0.66,118.81,118.77,11.6974063]
["bitfinex","SOLUSD",1766086765775,0.66,118.81,118.78,9.22]
["bitfinex","SOLUSD",1766086765978,0.86,118.84,118.79,11.6974063]
["bitfinex","SOLUSD",1766086766282,0.2,118.84,118.81,11.6974063]
["bitfinex","SOLUSD",1766086766485,0.2,118.84,118.82,11.6974063]
["bitfinex","SOLUSD",1766086766658,0.2,118.84,118.83,11.6974063]
["bitfinex","SOLUSD",1766086766851,0.2,118.84,118.82,9.22]
["bitfinex","SOLUSD",1766086767769,0.2,118.84,118.77,17.63919356]
["bitfinex","SOLUSD",1766086767770,0.66,118.83,118.77,17.63919356]
["bitfinex","SOLUSD",1766086767957,0.2,118.84,118.79,11.6974063]
["bitfinex","SOLUSD",1766086768153,0.2,118.84,118.77,9.22]
["bitfinex","SOLUSD",1766086768382,12.3574063,118.82,118.75,10.43767296]
["bitfinex","SOLUSD",1766086768564,0.66,118.81,118.77,9.22]
["bitfinex","SOLUSD",1766086768775,12.3574063,118.81,118.77,9.22]
["bitfinex","SOLUSD",1766086768959,0.66,118.81,118.77,9.22]
["bitfinex","SOLUSD",1766086769263,0.66,118.81,118.77,11.6974063]
["bitfinex","SOLUSD",1766086769588,11.6974063,118.81,118.77,9.22]
["bitfinex","SOLUSD",1766086769756,0.66,118.83,118.76,11.6974063]
["bitfinex","SOLUSD",1766086769965,0.66,118.82,118.77,11.6974063]
["bitfinex","SOLUSD",1766086771054,0.66,118.82,118.75,21.0517472]
["bitfinex","SOLUSD",1766086771255,11.8974063,118.84,118.75,21.0517472]
["bitfinex","SOLUSD",1766086771256,0.2,118.84,118.78,11.6974063]
["bitfinex","SOLUSD",1766086771457,0.2,118.84,118.81,11.6974063]
["bitfinex","SOLUSD",1766086771779,0.66,118.83,118.78,9.22]
["bitfinex","SOLUSD",1766086772164,0.66,118.83,118.78,29.33624913]
["bitfinex","SOLUSD",1766086772672,0.66,118.83,118.79,11.6974063]
["bitfinex","SOLUSD",1766086773158,0.2,118.84,118.8,11.6974063]
["bitfinex","SOLUSD",1766086774055,0.2,118.84,118.81,11.6974063]
["bitfinex","SOLUSD",1766086774261,0.2,118.84,118.79,8.41816376]
["bitfinex","SOLUSD",1766086774679,0.2,118.84,118.79,20.11557006]
["bitfinex","SOLUSD",1766086774995,0.2,118.84,118.78,9.22]
["bitfinex","SOLUSD",1766086774996,0.66,118.83,118.78,9.22]
["bitfinex","SOLUSD",1766086775285,12.3574063,118.83,118.78,9.22]
["bitfinex","SOLUSD",1766086775601,12.3574063,118.83,118.66,0.99999999]
["bitfinex","SOLUSD",1766086775602,0.66,118.79,118.66,0.99999999]
["bitfinex","SOLUSD",1766086775784,0.66,118.76,118.71,11.6974063]
["bitfinex","SOLUSD",1766086775960,0.66,118.76,118.72,9.22]
["bitfinex","SOLUSD",1766086776694,0.66,118.76,118.72,20.9174063]
["bitfinex","SOLUSD",1766086777070,11.6974063,118.76,118.7,11.6974063]
["bitfinex","SOLUSD",1766086777277,0.66,118.75,118.71,9.22]
["bitfinex","SOLUSD",1766086777488,0.66,118.75,118.62,1.84302814]
["bitfinex","SOLUSD",1766086777489,11.6974063,118.72,118.65,20.12529497]
["bitfinex","SOLUSD",1766086777815,11.6974063,118.68,118.62,20.12738271]
["bitfinex","SOLUSD",1766086778098,12.3574063,118.68,118.63,9.22]
["bitfinex","SOLUSD",1766086778470,8.80994492,118.72,118.63,20.9174063]
["bitfinex","SOLUSD",1766086778676,0.66,118.75,118.66,11.6974063]
["bitfinex","SOLUSD",1766086778876,12.3574063,118.73,118.67,20.9174063]
["bitfinex","SOLUSD",1766086779095,11.6974063,118.76,118.69,20.12271593]
["bitfinex","SOLUSD",1766086779393,12.3574063,118.75,118.69,20.12271593]
["bitfinex","SOLUSD",1766086780108,0.66,118.74,118.69,20.12271593]
["bitfinex","SOLUSD",1766086780297,0.66,118.74,118.69,8.42530963]
["bitfinex","SOLUSD",1766086780604,12.3574063,118.71,118.61,8.80994492]
["bitfinex","SOLUSD",1766086780786,0.66,118.7,118.65,20.12528615]
["bitfinex","SOLUSD",1766086781095,0.66,118.7,118.66,17.64731053]
["bitfinex","SOLUSD",1766086781502,0.66,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086781879,0.66,118.74,118.66,17.64734]
["bitfinex","SOLUSD",1766086782105,0.66,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086782909,0.66,118.7,118.66,17.6472724]
["bitfinex","SOLUSD",1766086783195,0.66,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086783710,0.66,118.7,118.66,17.6473452]
["bitfinex","SOLUSD",1766086783871,10.43767296,118.75,118.66,17.6473452]
["bitfinex","SOLUSD",1766086783872,0.68,118.72,118.66,29.3447515]
["bitfinex","SOLUSD",1766086784272,0.68,118.72,118.67,11.6974063]
["bitfinex","SOLUSD",1766086785072,8.80994492,118.74,118.66,8.4273452]
["bitfinex","SOLUSD",1766086785287,11.6974063,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086785500,0.68,118.69,118.66,9.22]
["bitfinex","SOLUSD",1766086785681,0.68,118.68,118.66,9.22]
["bitfinex","SOLUSD",1766086785885,0.68,118.68,118.64,9.22]
["bitfinex","SOLUSD",1766086786691,0.68,118.67,118.64,9.22]
["bitfinex","SOLUSD",1766086787090,0.68,118.67,118.64,17.64864605]
["bitfinex","SOLUSD",1766086787293,0.68,118.69,118.64,17.64864605]
["bitfinex","SOLUSD",1766086788307,0.68,118.69,118.64,27.87723091]
["bitfinex","SOLUSD",1766086788889,10.22858486,118.71,118.65,10.22858486]
["bitfinex","SOLUSD",1766086789414,0.68,118.7,118.65,18.65650109]
["bitfinex","SOLUSD",1766086789579,10.22858486,118.71,118.64,9.22]
["bitfinex","SOLUSD",1766086789580,0.68,118.66,118.64,9.22]
["bitfinex","SOLUSD",1766086790105,0.68,118.69,118.64,9.22]
["bitfinex","SOLUSD",1766086790307,0.68,118.73,118.67,10.22858486]
["bitfinex","SOLUSD",1766086790640,0.68,118.67,118.62,9.22]
["bitfinex","SOLUSD",1766086790818,10.90858486,118.67,118.62,9.22]
["bitfinex","SOLUSD",1766086791117,10.90858486,118.67,118.61,10.22858486]
["bitfinex","SOLUSD",1766086791118,0.68,118.64,118.61,9.22]
["bitfinex","SOLUSD",1766086794492,0.68,118.63,118.6,0.1]
["bitfinex","SOLUSD",1766086794696,0.68,118.62,118.6,0.1]
["bitfinex","SOLUSD",1766086795130,10.22858486,118.64,118.53,8.43637412]
["bitfinex","SOLUSD",1766086795131,10.22858486,118.61,118.53,8.43637412]
["bitfinex","SOLUSD",1766086795330,0.68,118.63,118.59,10.22858486]
["bitfinex","SOLUSD",1766086795519,0.68,118.63,118.59,19.44858486]
["bitfinex","SOLUSD",1766086795697,0.68,118.67,118.62,10.22858486]
["bitfinex","SOLUSD",1766086795891,0.68,118.67,118.6,0.1]
["bitfinex","SOLUSD",1766086795892,0.68,118.67,118.63,19.44858486]
["bitfinex","SOLUSD",1766086796211,10.90858486,118.67,118.63,9.22]
["bitfinex","SOLUSD",1766086796418,0.68,118.67,118.63,9.22]
["bitfinex","SOLUSD",1766086796719,19.33533195,118.67,118.63,9.22]
["bitfinex","SOLUSD",1766086796915,0.68,118.67,118.63,9.22]
["bitfinex","SOLUSD",1766086798225,0.68,118.67,118.64,10.22858486]
["bitfinex","SOLUSD",1766086799193,8.42471131,118.7,118.65,10.22858486]
["bitfinex","SOLUSD",1766086799398,0.68,118.7,118.68,10.22858486]
["bitfinex","SOLUSD",1766086799730,0.68,118.73,118.69,10.22858486]
["bitfinex","SOLUSD",1766086799934,0.68,118.75,118.7,10.22858486]
["bitfinex","SOLUSD",1766086800314,10.22858486,118.75,118.69,10.22858486]
["bitfinex","SOLUSD",1766086800518,0.68,118.74,118.69,10.22858486]
["bitfinex","SOLUSD",1766086800731,0.68,118.69,118.58,0.1]
["bitfinex","SOLUSD",1766086800904,0.68,118.69,118.63,8.42933385]
["bitfinex","SOLUSD",1766086801227,0.68,118.69,118.65,8.42809034]
["bitfinex","SOLUSD",1766086801440,0.71,118.72,118.68,6.76509996]
["bitfinex","SOLUSD",1766086801601,42.5505105,118.83,118.71,6.76509996]
["bitfinex","SOLUSD",1766086801602,0.71,118.76,118.71,6.76509996]
["bitfinex","SOLUSD",1766086801804,0.71,118.76,118.7,9.22]
["bitfinex","SOLUSD",1766086802004,0.71,118.74,118.69,6.76509996]
["bitfinex","SOLUSD",1766086802652,0.71,118.74,118.7,6.76509996]
["bitfinex","SOLUSD",1766086802812,0.71,118.74,118.71,6.76509996]
["bitfinex","SOLUSD",1766086803012,0.71,118.73,118.68,15.98509996]
["bitfinex","SOLUSD",1766086803448,6.76509996,118.72,118.67,9.22]
["bitfinex","SOLUSD",1766086803610,0.71,118.69,118.62,8.43008866]
["bitfinex","SOLUSD",1766086803933,0.71,118.68,118.62,17.64962156]
["bitfinex","SOLUSD",1766086804228,6.76509996,118.69,118.62,24.41472152]
["bitfinex","SOLUSD",1766086804617,6.76509996,118.69,118.56,6.76509996]
["bitfinex","SOLUSD",1766086804618,6.76509996,118.63,118.55,7.46509996]
["bitfinex","SOLUSD",1766086804807,15.57504488,118.64,118.52,7.46509996]
["bitfinex","SOLUSD",1766086805004,6.76509996,118.59,118.53,6.76509996]
["bitfinex","SOLUSD",1766086805208,6.76509996,118.59,118.53,8.43626296]
["bitfinex","SOLUSD",1766086805416,6.76509996,118.59,118.52,15.90234303]
["bitfinex","SOLUSD",1766086805611,6.76509996,118.59,118.53,15.20159592]
["bitfinex","SOLUSD",1766086805910,18.04994492,118.62,118.53,6.76509996]
["bitfinex","SOLUSD",1766086806222,6.76509996,118.58,118.52,15.20220841]
["bitfinex","SOLUSD",1766086806403,7.47509996,118.59,118.53,15.20143241]
["bitfinex","SOLUSD",1766086806606,7.47509996,118.59,118.53,8.43633245]
["bitfinex","SOLUSD",1766086806934,0.71,118.62,118.54,7.46509996]
["bitfinex","SOLUSD",1766086807112,7.47509996,118.62,118.55,7.46509996]
["bitfinex","SOLUSD",1766086807431,7.47509996,118.62,118.49,1.84395306]
["bitfinex","SOLUSD",1766086807432,6.76509996,118.57,118.51,28.56036618]
["bitfinex","SOLUSD",1766086807614,6.76509996,118.55,118.49,16.68509996]
["bitfinex","SOLUSD",1766086807809,52.4040677,118.63,118.49,16.68509996]
["bitfinex","SOLUSD",1766086807810,6.76509996,118.64,118.54,6.76509996]
["bitfinex","SOLUSD",1766086808015,0.71,118.63,118.57,6.76509996]
["bitfinex","SOLUSD",1766086808218,0.71,118.63,118.58,16.00509996]
["bitfinex","SOLUSD",1766086808411,6.76509996,118.59,118.53,6.76509996]
["bitfinex","SOLUSD",1766086808605,7.47509996,118.6,118.53,6.76509996]
["bitfinex","SOLUSD",1766086808931,6.76509996,118.59,118.53,7.46509996]
["bitfinex","SOLUSD",1766086809119,7.47509996,118.59,118.53,7.46509996]
["bitfinex","SOLUSD",1766086809432,0.71,118.53,118.46,73.17493113]
["bitfinex","SOLUSD",1766086809631,0.71,118.49,118.46,73.17493113]
["bitfinex","SOLUSD",1766086809850,0.71,118.52,118.46,81.61635428]
["bitfinex","SOLUSD",1766086810131,0.99999999,118.61,118.52,0.7]
["bitfinex","SOLUSD",1766086810132,0.71,118.61,118.52,0.7]
["bitfinex","SOLUSD",1766086810353,6.76509996,118.57,118.52,9.24]
["bitfinex","SOLUSD",1766086810522,7.47509996,118.55,118.48,6.76509996]
["bitfinex","SOLUSD",1766086810725,8.80994492,118.59,118.5,6.76509996]
["bitfinex","SOLUSD",1766086810726,0.71,118.54,118.5,6.76509996]
["bitfinex","SOLUSD",1766086810935,0.71,118.6,118.53,6.76509996]
["bitfinex","SOLUSD",1766086811132,0.71,118.64,118.58,6.76509996]
["bitfinex","SOLUSD",1766086811442,0.71,118.64,118.55,0.7]
["bitfinex","SOLUSD",1766086811443,0.71,118.63,118.57,16.00509996]
["bitfinex","SOLUSD",1766086811649,6.76509996,118.65,118.59,6.76509996]
["bitfinex","SOLUSD",1766086811805,0.71,118.65,118.59,6.76509996]
["bitfinex","SOLUSD",1766086812007,0.71,118.65,118.6,6.76509996]
["bitfinex","SOLUSD",1766086812237,6.76509996,118.61,118.52,0.84373945]
["bitfinex","SOLUSD",1766086812413,50.56040047,118.67,118.53,6.76509996]
["bitfinex","SOLUSD",1766086812414,6.76509996,118.59,118.53,6.76509996]
["bitfinex","SOLUSD",1766086812611,0.71,118.6,118.54,10.43767296]
["bitfinex","SOLUSD",1766086812945,0.71,118.6,118.52,0.7]
["bitfinex","SOLUSD",1766086812946,0.71,118.6,118.55,6.76509996]
["bitfinex","SOLUSD",1766086813235,0.71,118.6,118.54,6.76509996]
["bitfinex","SOLUSD",1766086813438,0.71,118.6,118.54,15.20052629]
["bitfinex","SOLUSD",1766086813640,0.71,118.6,118.55,6.76509996]
["bitfinex","SOLUSD",1766086814007,0.71,118.6,118.54,8.43542633]
["bitfinex","SOLUSD",1766086814008,0.71,118.6,118.54,6.76509996]
["bitfinex","SOLUSD",1766086814207,0.71,118.6,118.53,9.13653811]
["bitfinex","SOLUSD",1766086814423,7.47509996,118.6,118.54,15.20106746]
["bitfinex","SOLUSD",1766086814651,0.71,118.6,118.55,9.24]
["bitfinex","SOLUSD",1766086814934,15.1962092,118.61,118.55,9.24]
["bitfinex","SOLUSD",1766086815235,6.76509996,118.61,118.55,9.24]
["bitfinex","SOLUSD",1766086815735,15.90182954,118.67,118.6,6.76509996]
["bitfinex","SOLUSD",1766086815938,7.47509996,118.67,118.6,6.76509996]
["bitfinex","SOLUSD",1766086816243,6.76509996,118.69,118.63,6.76509996]
["bitfinex","SOLUSD",1766086816415,6.76509996,118.68,118.62,7.46509996]
["bitfinex","SOLUSD",1766086816614,9.13469945,118.7,118.62,7.46509996]
["bitfinex","SOLUSD",1766086816615,6.76509996,118.67,118.62,0.7]
["bitfinex","SOLUSD",1766086816955,6.76509996,118.68,118.62,7.46509996]
["bitfinex","SOLUSD",1766086817315,6.76509996,118.68,118.62,0.7]
["bitfinex","SOLUSD",1766086817609,31.50106878,118.72,118.62,0.7]
["bitfinex","SOLUSD",1766086817816,6.76509996,118.68,118.62,0.7]
["bitfinex","SOLUSD",1766086818149,6.76509996,118.66,118.59,15.89738183]
["bitfinex","SOLUSD",1766086818448,6.76509996,118.66,118.61,9.24]
["bitfinex","SOLUSD",1766086818944,6.76509996,118.67,118.61,17.67091921]
["bitfinex","SOLUSD",1766086819139,6.76509996,118.67,118.61,9.24]
["bitfinex","SOLUSD",1766086819437,7.47509996,118.68,118.61,25.13594434]
["bitfinex","SOLUSD",1766086819640,6.76509996,118.67,118.61,9.94]
["bitfinex","SOLUSD",1766086819934,7.47509996,118.68,118.61,25.1360094]
["bitfinex","SOLUSD",1766086820138,8.42482739,118.7,118.61,17.67090944]
["bitfinex","SOLUSD",1766086820338,9.13482739,118.7,118.62,7.46509996]
["bitfinex","SOLUSD",1766086820521,24.73596882,118.72,118.64,6.76509996]
["bitfinex","SOLUSD",1766086820721,6.76509996,118.73,118.66,7.46509996]
["bitfinex","SOLUSD",1766086820929,0.71,118.75,118.69,6.76509996]
["bitfinex","SOLUSD",1766086821125,15.5508187,118.8,118.72,15.18813386]
["bitfinex","SOLUSD",1766086821126,6.76509996,118.79,118.72,15.18813386]
["bitfinex","SOLUSD",1766086821319,6.76509996,118.79,118.73,9.24]
["bitfinex","SOLUSD",1766086821320,6.76509996,118.77,118.73,9.24]
["bitfinex","SOLUSD",1766086821751,6.76509996,118.76,118.73,9.24]
["bitfinex","SOLUSD",1766086821956,9.12679993,118.81,118.73,9.94]
["bitfinex","SOLUSD",1766086822254,6.76509996,118.78,118.73,20.37767296]
["bitfinex","SOLUSD",1766086822547,6.76509996,118.79,118.73,20.37767296]
["bitfinex","SOLUSD",1766086822751,0.91,118.84,118.73,9.24]
["bitfinex","SOLUSD",1766086822927,6.76509996,118.8,118.75,10.43767296]
["bitfinex","SOLUSD",1766086823124,0.2,118.84,118.76,36.23630238]
["bitfinex","SOLUSD",1766086823334,0.2,118.84,118.78,17.20277292]
["bitfinex","SOLUSD",1766086824035,6.76509996,118.81,118.79,9.24]
["bitfinex","SOLUSD",1766086824239,0.2,118.84,118.79,9.24]
["bitfinex","SOLUSD",1766086824437,0.91,118.84,118.79,9.24]
["bitfinex","SOLUSD",1766086824622,6.76509996,118.81,118.78,9.24]
["bitfinex","SOLUSD",1766086824822,6.76509996,118.8,118.75,29.47358471]
["bitfinex","SOLUSD",1766086825127,6.76509996,118.82,118.77,8.41963458]
["bitfinex","SOLUSD",1766086825534,0.2,118.84,118.78,9.22]
["bitfinex","SOLUSD",1766086825535,6.76509996,118.81,118.78,9.22]
["bitfinex","SOLUSD",1766086825731,6.76509996,118.82,118.78,9.22]
["bitfinex","SOLUSD",1766086826130,0.2,118.84,118.76,8.4201577]
["bitfinex","SOLUSD",1766086826131,6.76509996,118.81,118.76,8.4201577]
["bitfinex","SOLUSD",1766086826422,6.76509996,118.81,118.76,24.40525766]
["bitfinex","SOLUSD",1766086826744,6.76509996,118.81,118.76,17.6401577]
["bitfinex","SOLUSD",1766086827062,6.76509996,118.82,118.76,24.40525766]
["bitfinex","SOLUSD",1766086827418,0.71,118.83,118.77,6.76509996]
["bitfinex","SOLUSD",1766086827618,0.71,118.83,118.76,17.6401577]
["bitfinex","SOLUSD",1766086827619,6.96509996,118.84,118.78,6.76509996]
["bitfinex","SOLUSD",1766086827824,0.2,118.84,118.81,6.76509996]
["bitfinex","SOLUSD",1766086828126,0.2,118.84,118.8,9.22]
["bitfinex","SOLUSD",1766086828127,6.96509996,118.84,118.8,9.22]
["bitfinex","SOLUSD",1766086828345,0.91,118.84,118.78,9.22]
["bitfinex","SOLUSD",1766086828947,6.76509996,118.83,118.78,9.22]
["bitfinex","SOLUSD",1766086829332,0.2,118.84,118.81,6.76509996]
["bitfinex","SOLUSD",1766086829522,25.2865254,118.91,118.79,18.85588998]
["bitfinex","SOLUSD",1766086829523,7.47509996,118.89,118.83,6.76509996]
["bitfinex","SOLUSD",1766086829727,0.71,118.89,118.83,6.76509996]
["bitfinex","SOLUSD",1766086829947,6.76509996,118.88,118.83,6.76509996]
["bitfinex","SOLUSD",1766086830148,6.76509996,118.85,118.79,40.74325423]
["bitfinex","SOLUSD",1766086830349,6.76509996,118.85,118.81,9.22]
["bitfinex","SOLUSD",1766086830547,0.71,118.87,118.81,9.22]
["bitfinex","SOLUSD",1766086830722,6.76509996,118.86,118.81,9.22]
["bitfinex","SOLUSD",1766086831048,6.76509996,118.83,118.78,17.63868929]
["bitfinex","SOLUSD",1766086831354,0.71,118.85,118.78,17.63868929]
["bitfinex","SOLUSD",1766086831355,6.76509996,118.82,118.78,17.63868929]
["bitfinex","SOLUSD",1766086831760,6.76509996,118.8,118.76,9.22]
["bitfinex","SOLUSD",1766086831965,6.76509996,118.77,118.72,8.42298041]
["bitfinex","SOLUSD",1766086832177,8.80994492,118.83,118.72,15.18808037]
["bitfinex","SOLUSD",1766086832178,7.47509996,118.78,118.72,15.18808037]
["bitfinex","SOLUSD",1766086832470,6.76509996,118.77,118.72,8.42298041]
["bitfinex","SOLUSD",1766086832976,0.71,118.78,118.72,15.18808037]
["bitfinex","SOLUSD",1766086833134,6.76509996,118.77,118.72,15.18808037]
["bitfinex","SOLUSD",1766086833335,6.76509996,118.76,118.71,8.42367923]
["bitfinex","SOLUSD",1766086833636,6.76509996,118.76,118.71,17.64367923]
["bitfinex","SOLUSD",1766086833838,7.47509996,118.77,118.72,8.42315312]
["bitfinex","SOLUSD",1766086834037,7.47509996,118.77,118.71,24.40876932]
["bitfinex","SOLUSD",1766086834268,6.76509996,118.76,118.71,9.22]
["bitfinex","SOLUSD",1766086834467,6.76509996,118.8,118.71,9.22]
["bitfinex","SOLUSD",1766086834468,6.76509996,118.73,118.71,9.22]
["bitfinex","SOLUSD",1766086834829,6.76509996,118.8,118.66,30.28763411]
["bitfinex","SOLUSD",1766086834830,0.71,118.71,118.66,30.28763411]
["bitfinex","SOLUSD",1766086835055,7.47509996,118.71,118.67,8.42665392]
["bitfinex","SOLUSD",1766086835235,0.71,118.7,118.66,17.64739268]
["bitfinex","SOLUSD",1766086835634,7.47509996,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086836239,7.47509996,118.7,118.66,17.6472366]
["bitfinex","SOLUSD",1766086836434,0.71,118.7,118.66,17.6472366]
["bitfinex","SOLUSD",1766086836650,7.47509996,118.7,118.66,9.22]
["bitfinex","SOLUSD",1766086836935,21.05704932,118.73,118.66,9.22]
["bitfinex","SOLUSD",1766086837137,7.47509996,118.68,118.66,9.22]
["bitfinex","SOLUSD",1766086837356,6.76509996,118.72,118.66,9.22]
["bitfinex","SOLUSD",1766086837357,0.71,118.72,118.66,9.22]
["bitfinex","SOLUSD",1766086837535,6.76509996,118.67,118.63,9.22]
["bitfinex","SOLUSD",1766086837736,7.47509996,118.66,118.63,9.22]
["bitfinex","SOLUSD",1766086838360,0.71,118.66,118.63,17.64941663]
["bitfinex","SOLUSD",1766086838546,7.47509996,118.66,118.63,17.64941663]
["bitfinex","SOLUSD",1766086838753,7.47509996,118.66,118.63,9.22]
["bitfinex","SOLUSD",1766086839148,7.47509996,118.66,118.61,8.43076814]
["bitfinex","SOLUSD",1766086839149,6.76509996,118.65,118.61,8.43076814]
["bitfinex","SOLUSD",1766086839359,7.47509996,118.66,118.61,8.43076814]
["bitfinex","SOLUSD",1766086840164,7.47509996,118.66,118.6,15.98509996]
["bitfinex","SOLUSD",1766086840165,7.47509996,118.63,118.6,9.22]
["bitfinex","SOLUSD",1766086840958,8.4272418,118.67,118.56,21.08558373]
["bitfinex","SOLUSD",1766086840959,6.76509996,118.62,118.56,21.08558373]
["bitfinex","SOLUSD",1766086841150,6.76509996,118.62,118.57,17.65332089]
["bitfinex","SOLUSD",1766086841349,6.76509996,118.62,118.58,8.43292683]
["bitfinex","SOLUSD",1766086841935,7.47509996,118.63,118.58,8.43292683]
["bitfinex","SOLUSD",1766086842335,0.71,118.63,118.58,8.43292683]
["bitfinex","SOLUSD",1766086842538,0.71,118.63,118.58,15.19802679]
["bitfinex","SOLUSD",1766086842737,0.71,118.63,118.59,6.76509996]
["bitfinex","SOLUSD",1766086842956,0.71,118.63,118.58,36.28084008]
["bitfinex","SOLUSD",1766086843269,0.71,118.63,118.59,6.76509996]
["bitfinex","SOLUSD",1766086843771,0.59,118.63,118.59,15.19734636]
["bitfinex","SOLUSD",1766086843976,6.76509996,118.63,118.57,19.65767296]
["bitfinex","SOLUSD",1766086844288,6.76509996,118.62,118.57,24.418882]
["bitfinex","SOLUSD",1766086844569,6.76509996,118.59,118.53,8.53657676]
["bitfinex","SOLUSD",1766086844771,18.04994492,118.63,118.53,8.5363617]
["bitfinex","SOLUSD",1766086844940,6.76509996,118.58,118.53,8.5363617]
["bitfinex","SOLUSD",1766086845138,6.76509996,118.58,118.53,15.30146166]
["bitfinex","SOLUSD",1766086845339,8.80994492,118.63,118.53,8.5363617]
["bitfinex","SOLUSD",1766086845540,8.80994492,118.63,118.53,15.30146166]
["bitfinex","SOLUSD",1766086845541,6.76509996,118.59,118.53,15.30146166]
["bitfinex","SOLUSD",1766086846063,6.76509996,118.59,118.53,8.5363617]
["bitfinex","SOLUSD",1766086846269,7.43509996,118.59,118.53,15.30146166]
["bitfinex","SOLUSD",1766086847568,7.43509996,118.59,118.53,8.5363617]
["bitfinex","SOLUSD",1766086847777,6.76509996,118.55,118.53,0.1]
["bitfinex","SOLUSD",1766086847943,7.43509996,118.55,118.49,24.42448986]
["bitfinex","SOLUSD",1766086848138,6.76509996,118.53,118.49,9.22]
["bitfinex","SOLUSD",1766086848443,7.43509996,118.53,118.49,9.22]
["bitfinex","SOLUSD",1766086848968,7.43509996,118.53,118.49,17.65952813]
["bitfinex","SOLUSD",1766086849144,0.67,118.53,118.49,17.65952813]
["bitfinex","SOLUSD",1766086849761,11.69336601,118.53,118.49,17.65952813]
["bitfinex","SOLUSD",1766086849961,0.67,118.5,118.46,73.17493113]
["bitfinex","SOLUSD",1766086850270,0.67,118.5,118.46,92.63969662]
["bitfinex","SOLUSD",1766086850568,0.67,118.5,118.46,73.17493113]
["bitfinex","SOLUSD",1766086850764,11.02336601,118.5,118.46,73.17493113]
["bitfinex","SOLUSD",1766086850940,11.69336601,118.5,118.46,73.17493113]
["bitfinex","SOLUSD",1766086851272,11.69336601,118.49,118.46,73.17493113]
["bitfinex","SOLUSD",1766086851480,11.02336601,118.48,118.46,73.17493113]
["bitfinex","SOLUSD",1766086851780,0.67,118.48,118.46,73.17493113]
["bitfinex","SOLUSD",1766086852366,11.02336601,118.47,118.46,71.01493113]
["bitfinex","SOLUSD",1766086852671,0.52,118.46,118.41,0.1]
["bitfinex","SOLUSD",1766086852846,11.02336601,118.45,118.41,0.1]
["bitfinex","SOLUSD",1766086853046,11.02336601,118.46,118.41,0.1]
["bitfinex","SOLUSD",1766086853280,0.52,118.44,118.41,0.1]
["bitfinex","SOLUSD",1766086853445,0.52,118.42,118.41,0.1]
["bitfinex","SOLUSD",1766086853867,0.52,118.41,118.36,74.48347107]
["bitfinex","SOLUSD",1766086854081,28.27783043,118.42,118.27,76.79201101]
["bitfinex","SOLUSD",1766086854082,19.24761788,118.4,118.31,11.02336601]
["bitfinex","SOLUSD",1766086854266,11.02336601,118.37,118.32,11.02336601]
["bitfinex","SOLUSD",1766086854563,8.80994492,118.28,118.17,77.10055096]
["bitfinex","SOLUSD",1766086854771,19.67767296,118.27,118.17,77.10055096]
["bitfinex","SOLUSD",1766086854951,9.24,118.26,118.17,77.10055096]
["bitfinex","SOLUSD",1766086855151,8.80994492,118.17,118.08,79.48051948]
["bitfinex","SOLUSD",1766086855363,11.81050024,118.09,118.08,9.12873923]
["bitfinex","SOLUSD",1766086855680,10.43767296,118.15,118.05,8.47098686]
["bitfinex","SOLUSD",1766086855886,10.43767296,118.15,118.04,258.47167391]
["bitfinex","SOLUSD",1766086855887,8.80994492,118.14,118.04,258.47167391]
["bitfinex","SOLUSD",1766086856046,11.81050024,118.19,118.06,0.72]
["bitfinex","SOLUSD",1766086856244,11.81050024,118.19,118.04,258.47164333]
["bitfinex","SOLUSD",1766086856245,38.84581965,118.22,118.05,0.72]
["bitfinex","SOLUSD",1766086856445,38.84581965,118.22,118.04,250.0]
["bitfinex","SOLUSD",1766086856446,11.81050024,118.12,118.04,250.0]
["bitfinex","SOLUSD",1766086856641,9.24,118.18,118.05,0.72]
["bitfinex","SOLUSD",1766086856870,10.43767296,118.15,118.06,11.81050024]
["bitfinex","SOLUSD",1766086857072,19.67767296,118.15,118.05,0.72]
["bitfinex","SOLUSD",1766086857271,19.67767296,118.15,118.04,258.47145952]
["bitfinex","SOLUSD",1766086857474,10.43767296,118.12,118.04,250.0]
["bitfinex","SOLUSD",1766086857679,22.2481732,118.05,118.04,3.7955107]
["bitfinex","SOLUSD",1766086857855,22.2481732,118.05,118.0,37.0553405]
["bitfinex","SOLUSD",1766086857856,39.95916006,118.05,118.0,37.0553405]
["bitfinex","SOLUSD",1766086858048,11.81050024,118.01,118.0,37.0553405]
["bitfinex","SOLUSD",1766086858253,19.67767296,118.04,118.0,37.0553405]
["bitfinex","SOLUSD",1766086858450,11.81050024,118.01,118.0,1e-08]
["bitfinex","SOLUSD",1766086858653,10.43767296,117.99,117.76,42.29341664]
["bitfinex","SOLUSD",1766086858878,10.43767296,117.99,117.89,2.37486952]
["bitfinex","SOLUSD",1766086858879,11.81050024,117.93,117.89,2.37486952]
["bitfinex","SOLUSD",1766086859075,7.89534045,117.99,117.71,43.87822756]
["bitfinex","SOLUSD",1766086859076,10.43767296,117.96,117.8,82.33471074]
["bitfinex","SOLUSD",1766086859268,10.43767296,117.87,117.8,82.33471074]
["bitfinex","SOLUSD",1766086859747,10.43767296,117.87,117.71,0.25822877]
["bitfinex","SOLUSD",1766086859748,29.69624978,117.86,117.71,0.25822877]
["bitfinex","SOLUSD",1766086859944,29.69624978,117.86,117.66,0.64]
["bitfinex","SOLUSD",1766086859945,10.43767296,117.83,117.66,9.9]
["bitfinex","SOLUSD",1766086860171,9.26,117.82,117.68,0.72]
["bitfinex","SOLUSD",1766086860488,9.26,117.82,117.66,0.64]
["bitfinex","SOLUSD",1766086860489,5.77371834,117.82,117.67,0.72]
["bitfinex","SOLUSD",1766086860647,10.43767296,117.79,117.67,8.4977828]
["bitfinex","SOLUSD",1766086860848,6.91652471,117.85,117.66,0.64]
["bitfinex","SOLUSD",1766086861069,72.11946376,117.86,117.68,0.72]
["bitfinex","SOLUSD",1766086861070,10.43767296,117.81,117.68,0.72]
["bitfinex","SOLUSD",1766086861271,23.13425057,117.84,117.66,0.64]
["bitfinex","SOLUSD",1766086861471,12.69657761,117.84,117.71,0.69]
["bitfinex","SOLUSD",1766086861679,84.6488353,118.14,117.71,0.69]
["bitfinex","SOLUSD",1766086861680,9.26,117.85,117.71,0.69]
["bitfinex","SOLUSD",1766086861868,9.26,117.85,117.71,8.4949646]
["bitfinex","SOLUSD",1766086862075,25.35,117.84,117.73,10.43767296]
["bitfinex","SOLUSD",1766086862274,9.26,117.84,117.7,83.64325069]
["bitfinex","SOLUSD",1766086862881,6.77017891,117.89,117.72,0.69]
["bitfinex","SOLUSD",1766086862882,9.26,117.89,117.72,0.69]
["bitfinex","SOLUSD",1766086863087,9.26,117.89,117.7,92.13881019]
["bitfinex","SOLUSD",1766086863088,10.43767296,117.86,117.7,92.13881019]
["bitfinex","SOLUSD",1766086863287,10.43767296,117.86,117.75,11.81050024]
["bitfinex","SOLUSD",1766086863288,9.26,117.85,117.75,11.81050024]
["bitfinex","SOLUSD",1766086863590,10.43767296,117.86,117.75,0.69]
["bitfinex","SOLUSD",1766086863591,12.27349983,117.86,117.75,0.69]
["bitfinex","SOLUSD",1766086863794,12.27349983,117.86,117.74,11.81050024]
["bitfinex","SOLUSD",1766086863795,8.47816871,117.95,117.79,10.43767296]
["bitfinex","SOLUSD",1766086864090,29.67359049,117.95,117.8,12.50050024]
["bitfinex","SOLUSD",1766086864268,29.67359049,117.95,117.8,0.69]
["bitfinex","SOLUSD",1766086864460,8.47816871,117.95,117.8,9.95]
["bitfinex","SOLUSD",1766086864667,17.73669956,117.98,117.91,11.81050024]
["bitfinex","SOLUSD",1766086864863,17.73669956,117.98,117.84,0.69]
["bitfinex","SOLUSD",1766086865061,8.47461618,118.0,117.9,11.81050024]
["bitfinex","SOLUSD",1766086865359,8.47461618,118.0,117.89,0.69]
["bitfinex","SOLUSD",1766086865360,9.65459929,118.0,117.89,0.69]
["bitfinex","SOLUSD",1766086865564,8.4717045,118.04,117.89,0.69]
["bitfinex","SOLUSD",1766086865788,25.23821766,118.05,117.93,0.69]
["bitfinex","SOLUSD",1766086865962,0.99999999,118.14,117.97,0.69]
["bitfinex","SOLUSD",1766086866167,9.65459929,118.13,118.0,0.69]
["bitfinex","SOLUSD",1766086866488,11.81050024,118.1,118.02,11.81050024]
["bitfinex","SOLUSD",1766086866670,0.99999999,118.11,117.96,8.47728952]
["bitfinex","SOLUSD",1766086866869,54.81406635,118.15,117.96,29.67091447]
["bitfinex","SOLUSD",1766086866870,55.81406634,118.15,117.96,29.67091447]
["bitfinex","SOLUSD",1766086867168,33.6545234,118.15,118.01,0.69]
["bitfinex","SOLUSD",1766086867377,33.6545234,118.15,118.0,10.43767296]
["bitfinex","SOLUSD",1766086867378,25.19070622,118.15,118.08,11.81050024]
["bitfinex","SOLUSD",1766086867595,8.46023688,118.2,118.1,11.81050024]
["bitfinex","SOLUSD",1766086867893,33.87903281,118.2,118.12,11.81050024]
["bitfinex","SOLUSD",1766086868206,55.00676639,118.2,118.05,0.69]
["bitfinex","SOLUSD",1766086868487,25.3959373,118.2,118.16,11.81050024]
["bitfinex","SOLUSD",1766086868679,11.81050024,118.26,118.19,12.50050024]
["bitfinex","SOLUSD",1766086868881,11.81050024,118.27,118.19,0.69]
["bitfinex","SOLUSD",1766086869071,0.69,118.26,118.19,11.81050024]
["bitfinex","SOLUSD",1766086869281,0.69,118.26,118.17,11.81050024]
["bitfinex","SOLUSD",1766086869487,0.69,118.26,118.2,11.81050024]
["bitfinex","SOLUSD",1766086869801,0.69,118.26,117.34,18.00974791]
["bitfinex","SOLUSD",1766086869802,0.69,118.22,118.16,11.81050024]
["bitfinex","SOLUSD",1766086869984,0.69,118.27,118.09,10.43767296]
["bitfinex","SOLUSD",1766086870305,10.65459928,118.28,118.05,9.28]
["bitfinex","SOLUSD",1766086870306,0.69,118.21,118.05,9.28]
["bitfinex","SOLUSD",1766086870485,0.69,118.21,118.1,11.81050024]
["bitfinex","SOLUSD",1766086870669,10.43767296,118.16,118.03,29.65347792]
["bitfinex","SOLUSD",1766086871107,0.69,118.15,118.04,0.69]
["bitfinex","SOLUSD",1766086871279,10.43767296,118.17,118.08,0.69]
["bitfinex","SOLUSD",1766086871472,10.43767296,118.14,118.07,11.81050024]
["bitfinex","SOLUSD",1766086871681,11.81050024,118.11,118.02,9.97]
["bitfinex","SOLUSD",1766086871882,11.81050024,118.09,118.02,11.81050024]
["bitfinex","SOLUSD",1766086872094,10.43767296,118.14,118.07,11.81050024]
["bitfinex","SOLUSD",1766086872295,9.49994492,118.16,118.07,11.81050024]
["bitfinex","SOLUSD",1766086872605,11.81050024,118.09,118.05,8.47095762]
["bitfinex","SOLUSD",1766086872787,11.81050024,118.13,118.06,42.12643101]
["bitfinex","SOLUSD",1766086872990,0.99999999,118.18,118.06,42.12643101]
["bitfinex","SOLUSD",1766086872991,8.80994492,118.15,118.07,0.67]
["bitfinex","SOLUSD",1766086873299,11.81050024,118.12,118.07,0.67]
["bitfinex","SOLUSD",1766086873684,11.81050024,118.17,118.09,0.67]
["bitfinex","SOLUSD",1766086873887,11.81050024,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766086874102,8.80994492,118.16,118.09,0.67]
["bitfinex","SOLUSD",1766086874305,8.80994492,118.16,118.02,0.67]
["bitfinex","SOLUSD",1766086874306,22.2481732,118.1,118.02,0.67]
["bitfinex","SOLUSD",1766086874601,11.81050024,118.05,117.95,9.28]
["bitfinex","SOLUSD",1766086874776,11.81050024,118.06,117.99,12.48050024]
["bitfinex","SOLUSD",1766086875106,11.81050024,118.06,117.99,0.67]
["bitfinex","SOLUSD",1766086875404,11.81050024,118.03,117.97,11.81050024]
["bitfinex","SOLUSD",1766086875710,29.6409214,118.08,117.98,0.67]
["bitfinex","SOLUSD",1766086876007,29.6409214,118.08,117.93,0.67]
["bitfinex","SOLUSD",1766086876008,11.81050024,117.99,117.93,0.67]
["bitfinex","SOLUSD",1766086876301,11.81050024,117.99,117.83,0.99999999]
["bitfinex","SOLUSD",1766086876302,10.43767296,117.98,117.91,11.81050024]
["bitfinex","SOLUSD",1766086876509,0.69,118.03,117.93,0.67]
["bitfinex","SOLUSD",1766086876687,10.43767296,118.02,117.93,12.48050024]
["bitfinex","SOLUSD",1766086877015,8.80994492,117.98,117.9,0.67]
["bitfinex","SOLUSD",1766086877208,0.99999999,118.02,117.92,11.81050024]
["bitfinex","SOLUSD",1766086877209,25.82959862,118.02,117.92,11.81050024]
["bitfinex","SOLUSD",1766086877379,10.43767296,118.01,117.92,0.67]
["bitfinex","SOLUSD",1766086877910,10.43767296,118.01,117.87,12.48050024]
["bitfinex","SOLUSD",1766086877911,11.12767296,117.96,117.87,12.48050024]
["bitfinex","SOLUSD",1766086878116,10.27999999,118.01,117.87,12.48050024]
["bitfinex","SOLUSD",1766086878117,10.43767296,117.99,117.95,11.81050024]
["bitfinex","SOLUSD",1766086878403,11.81050024,118.0,117.93,11.81050024]
["bitfinex","SOLUSD",1766086878606,9.28,118.07,117.93,11.81050024]
["bitfinex","SOLUSD",1766086878607,11.81050024,118.07,117.99,11.81050024]
["bitfinex","SOLUSD",1766086878903,11.81050024,118.07,117.98,0.67]
["bitfinex","SOLUSD",1766086878904,0.69,118.12,118.05,11.81050024]
["bitfinex","SOLUSD",1766086879105,9.15626381,118.12,118.03,0.67]
["bitfinex","SOLUSD",1766086879277,0.69,118.09,117.91,0.67]
["bitfinex","SOLUSD",1766086879481,22.2481732,118.08,118.0,0.67]
["bitfinex","SOLUSD",1766086879801,11.81050024,118.07,118.0,12.48050024]
["bitfinex","SOLUSD",1766086880113,11.81050024,118.11,118.04,11.81050024]
["bitfinex","SOLUSD",1766086880314,11.81050024,118.06,117.94,0.67]
["bitfinex","SOLUSD",1766086880486,11.81050024,118.04,117.9,9.28]
["bitfinex","SOLUSD",1766086880678,22.2481732,118.03,117.95,0.67]
["bitfinex","SOLUSD",1766086880878,22.2481732,118.03,117.96,12.48050024]
["bitfinex","SOLUSD",1766086881085,11.81050024,117.99,117.93,11.81050024]
["bitfinex","SOLUSD",1766086881309,11.81050024,117.97,117.91,11.81050024]
["bitfinex","SOLUSD",1766086881511,11.81050024,117.95,117.8,0.67]
["bitfinex","SOLUSD",1766086881687,10.43767296,117.92,117.86,0.67]
["bitfinex","SOLUSD",1766086881888,9.49994492,117.95,117.87,11.81050024]
["bitfinex","SOLUSD",1766086882209,10.43767296,117.9,117.81,0.67]
["bitfinex","SOLUSD",1766086882406,10.43767296,117.92,117.85,9.15526791]
["bitfinex","SOLUSD",1766086882582,10.43767296,117.92,117.86,11.81050024]
["bitfinex","SOLUSD",1766086882786,11.81050024,117.93,117.85,0.67]
["bitfinex","SOLUSD",1766086883084,11.81050024,117.95,117.86,0.67]
["bitfinex","SOLUSD",1766086883292,11.81050024,117.92,117.86,0.67]
["bitfinex","SOLUSD",1766086883487,10.43767296,117.88,117.75,0.67]
["bitfinex","SOLUSD",1766086883693,11.81050024,117.84,117.78,11.81050024]
["bitfinex","SOLUSD",1766086883879,10.43767296,117.85,117.78,11.81050024]
["bitfinex","SOLUSD",1766086884197,10.43767296,117.88,117.78,8.49021035]
["bitfinex","SOLUSD",1766086884383,10.43767296,117.88,117.81,11.81050024]
["bitfinex","SOLUSD",1766086884384,22.2481732,117.88,117.81,11.81050024]
["bitfinex","SOLUSD",1766086884582,22.2481732,117.88,117.76,0.67]
["bitfinex","SOLUSD",1766086884583,10.43767296,117.85,117.76,0.67]
["bitfinex","SOLUSD",1766086884799,10.43767296,117.85,117.78,12.48050024]
["bitfinex","SOLUSD",1766086885112,11.81050024,117.84,117.78,0.67]
["bitfinex","SOLUSD",1766086885310,11.81050024,117.82,117.74,8.59285937]
["bitfinex","SOLUSD",1766086885517,10.43767296,117.84,117.75,0.67]
["bitfinex","SOLUSD",1766086885696,9.28,117.87,117.82,11.81050024]
["bitfinex","SOLUSD",1766086886014,9.28,117.87,117.74,11.91050024]
["bitfinex","SOLUSD",1766086886015,11.81050024,117.91,117.85,0.67]
["bitfinex","SOLUSD",1766086886202,0.69,117.92,117.83,11.81050024]
["bitfinex","SOLUSD",1766086886399,0.99999999,117.94,117.86,0.67]
["bitfinex","SOLUSD",1766086886400,11.81050024,117.9,117.86,0.67]
["bitfinex","SOLUSD",1766086886608,11.81050024,117.89,117.83,0.67]
["bitfinex","SOLUSD",1766086886792,11.81050024,117.88,117.83,0.67]
["bitfinex","SOLUSD",1766086886999,22.2481732,117.88,117.81,12.48050024]
["bitfinex","SOLUSD",1766086887308,0.69,117.95,117.87,0.67]
["bitfinex","SOLUSD",1766086887493,11.81050024,117.99,117.93,11.81050024]
["bitfinex","SOLUSD",1766086887695,29.6585035,118.01,117.93,11.81050024]
["bitfinex","SOLUSD",1766086888008,18.91368584,117.98,117.92,12.48050024]
["bitfinex","SOLUSD",1766086888229,11.81050024,117.95,117.89,12.48050024]
["bitfinex","SOLUSD",1766086888409,11.81050024,117.92,117.84,0.67]
["bitfinex","SOLUSD",1766086888591,0.69,117.93,117.84,0.67]
["bitfinex","SOLUSD",1766086888793,10.43767296,117.87,117.79,0.67]
["bitfinex","SOLUSD",1766086888989,11.81050024,117.86,117.8,0.67]
["bitfinex","SOLUSD",1766086889690,11.81050024,117.86,117.78,0.67]
["bitfinex","SOLUSD",1766086889691,11.81050024,117.82,117.78,0.67]
["bitfinex","SOLUSD",1766086889889,10.43767296,117.82,117.75,0.67]
["bitfinex","SOLUSD",1766086890194,10.43767296,117.84,117.76,0.67]
["bitfinex","SOLUSD",1766086890502,9.1717642,117.9,117.82,11.81050024]
["bitfinex","SOLUSD",1766086890702,11.81050024,117.88,117.84,0.67]
["bitfinex","SOLUSD",1766086890913,10.43767296,117.86,117.81,0.67]
["bitfinex","SOLUSD",1766086891117,11.81050024,117.85,117.79,12.48050024]
["bitfinex","SOLUSD",1766086891316,10.43767296,117.87,117.79,0.67]
["bitfinex","SOLUSD",1766086891495,73.78499573,117.9,117.76,0.67]
["bitfinex","SOLUSD",1766086891496,11.81050024,117.88,117.76,0.67]
["bitfinex","SOLUSD",1766086891826,10.43767296,117.88,117.82,0.67]
["bitfinex","SOLUSD",1766086891998,18.92089144,117.88,117.82,0.67]
["bitfinex","SOLUSD",1766086892203,11.81050024,117.86,117.82,0.67]
["bitfinex","SOLUSD",1766086892402,11.81050024,117.83,117.75,0.67]
["bitfinex","SOLUSD",1766086892596,11.12767296,117.85,117.74,0.1]
["bitfinex","SOLUSD",1766086892597,22.2481732,117.85,117.76,0.67]
["bitfinex","SOLUSD",1766086892802,11.81050024,117.83,117.75,0.67]
["bitfinex","SOLUSD",1766086893015,10.43767296,117.85,117.75,0.67]
["bitfinex","SOLUSD",1766086893016,11.81050024,117.81,117.75,0.67]
["bitfinex","SOLUSD",1766086893204,10.43767296,117.85,117.75,8.49226059]
["bitfinex","SOLUSD",1766086893395,11.81050024,117.88,117.82,12.48050024]
["bitfinex","SOLUSD",1766086893605,21.19721892,117.94,117.85,11.81050024]
["bitfinex","SOLUSD",1766086893795,20.29152113,117.92,117.86,12.48050024]
["bitfinex","SOLUSD",1766086894130,42.07795489,117.97,117.86,12.48050024]
["bitfinex","SOLUSD",1766086894131,8.47601288,117.98,117.9,11.81050024]
["bitfinex","SOLUSD",1766086894336,0.69,118.03,117.95,11.81050024]
["bitfinex","SOLUSD",1766086894618,11.81050024,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766086894797,8.47314014,118.02,117.95,0.67]
["bitfinex","SOLUSD",1766086894798,11.81050024,118.01,117.95,0.67]
["bitfinex","SOLUSD",1766086894993,0.72,118.17,118.0,11.81050024]
["bitfinex","SOLUSD",1766086895193,22.94,118.52,118.0,11.81050024]
["bitfinex","SOLUSD",1766086895194,0.72,118.21,118.06,10.43767296]
["bitfinex","SOLUSD",1766086895419,0.72,118.24,118.16,11.81050024]
["bitfinex","SOLUSD",1766086895617,0.99999999,118.29,118.04,8.80994492]
["bitfinex","SOLUSD",1766086895618,0.72,118.16,118.04,8.80994492]
["bitfinex","SOLUSD",1766086895794,0.99999999,118.23,118.15,11.81050024]
["bitfinex","SOLUSD",1766086895995,0.72,118.15,118.12,11.81050024]
["bitfinex","SOLUSD",1766086896402,0.72,118.15,118.11,11.81050024]
["bitfinex","SOLUSD",1766086896606,0.72,118.15,118.13,11.81050024]
["bitfinex","SOLUSD",1766086896799,0.72,118.15,118.12,11.81050024]
["bitfinex","SOLUSD",1766086897012,0.72,118.23,118.04,0.67]
["bitfinex","SOLUSD",1766086897319,10.43767296,118.12,118.03,0.67]
["bitfinex","SOLUSD",1766086897553,10.43767296,118.1,118.03,0.67]
["bitfinex","SOLUSD",1766086897849,10.43767296,118.1,118.01,1e-08]
["bitfinex","SOLUSD",1766086897850,8.47314014,118.02,118.01,1e-08]
["bitfinex","SOLUSD",1766086897995,0.63,118.08,118.01,11.81050025]
["bitfinex","SOLUSD",1766086898196,8.80994492,118.09,118.05,11.81050024]
["bitfinex","SOLUSD",1766086898390,8.80994492,118.09,118.01,1e-08]
["bitfinex","SOLUSD",1766086898391,26.46059094,118.25,118.08,11.81050024]
["bitfinex","SOLUSD",1766086898631,26.46059094,118.25,118.03,8.80994492]
["bitfinex","SOLUSD",1766086898632,0.63,118.19,118.13,11.81050024]
["bitfinex","SOLUSD",1766086898798,0.63,118.19,118.09,0.67]
["bitfinex","SOLUSD",1766086899144,8.80994492,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766086899299,20.62044516,118.15,118.09,12.48050024]
["bitfinex","SOLUSD",1766086899626,31.05811812,118.13,118.06,0.67]
["bitfinex","SOLUSD",1766086899828,18.90330991,118.13,118.09,11.81050024]
["bitfinex","SOLUSD",1766086900000,9.91,118.2,118.12,11.81050024]
["bitfinex","SOLUSD",1766086900198,8.4609527,118.19,118.15,11.81050024]
["bitfinex","SOLUSD",1766086900422,32.95764319,118.22,118.15,12.48050024]
["bitfinex","SOLUSD",1766086900600,11.81050024,118.21,118.16,0.67]
["bitfinex","SOLUSD",1766086900934,20.2685904,118.23,118.16,12.48050024]
["bitfinex","SOLUSD",1766086901099,42.2725882,118.28,118.08,84.26959828]
["bitfinex","SOLUSD",1766086901100,11.81050024,118.28,118.22,11.81050024]
["bitfinex","SOLUSD",1766086901404,11.81050024,118.28,118.11,9.28]
["bitfinex","SOLUSD",1766086901405,8.45022815,118.34,118.27,11.81050024]
["bitfinex","SOLUSD",1766086901601,8.45022815,118.34,118.28,12.48050024]
["bitfinex","SOLUSD",1766086901843,29.57227246,118.36,118.28,0.67]
["bitfinex","SOLUSD",1766086902197,29.56662961,118.38,118.31,11.81050024]
["bitfinex","SOLUSD",1766086902422,20.25856391,118.38,118.31,11.81050024]
["bitfinex","SOLUSD",1766086902602,11.81050024,118.37,118.3,0.67]
["bitfinex","SOLUSD",1766086902802,11.81050024,118.33,118.27,11.81050024]
["bitfinex","SOLUSD",1766086902996,11.81050024,118.32,118.26,0.68]
["bitfinex","SOLUSD",1766086903262,0.63,118.36,118.28,11.81050024]
["bitfinex","SOLUSD",1766086903416,11.81050024,118.35,118.29,11.81050024]
["bitfinex","SOLUSD",1766086903618,54.3912609,118.38,118.28,0.68]
["bitfinex","SOLUSD",1766086903824,10.43767296,118.35,118.31,11.81050024]
["bitfinex","SOLUSD",1766086904134,4.39579165,118.43,118.35,0.68]
["bitfinex","SOLUSD",1766086904310,11.81050024,118.45,118.38,11.75050456]
["bitfinex","SOLUSD",1766086904508,11.81050024,118.44,118.38,11.75050456]
["bitfinex","SOLUSD",1766086904713,4.39436919,118.44,118.37,0.68]
["bitfinex","SOLUSD",1766086905027,4.39436919,118.44,118.31,8.45230047]
["bitfinex","SOLUSD",1766086905028,0.63,118.42,118.31,11.81050024]
["bitfinex","SOLUSD",1766086905229,0.63,118.41,118.31,12.49050024]
["bitfinex","SOLUSD",1766086905400,11.81050024,118.38,118.31,12.49050024]
["bitfinex","SOLUSD",1766086905595,22.2481732,118.38,118.32,11.81050024]
["bitfinex","SOLUSD",1766086905805,9.28,118.42,118.25,0.99999999]
["bitfinex","SOLUSD",1766086905806,21.11339352,118.41,118.34,11.81050024]
["bitfinex","SOLUSD",1766086906004,4.39436919,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766086906302,11.81050024,118.44,118.38,11.81050024]
["bitfinex","SOLUSD",1766086906503,11.81050024,118.44,118.38,0.68]
["bitfinex","SOLUSD",1766086906722,11.81050024,118.39,118.31,0.68]
["bitfinex","SOLUSD",1766086906930,22.2481732,118.43,118.34,0.68]
["bitfinex","SOLUSD",1766086907131,0.71,118.42,118.34,11.81050024]
["bitfinex","SOLUSD",1766086907338,11.81050024,118.4,118.34,11.81050024]
["bitfinex","SOLUSD",1766086907722,11.81050024,118.41,118.35,11.81050024]
["bitfinex","SOLUSD",1766086908035,8.44558047,118.41,118.34,12.49050024]
["bitfinex","SOLUSD",1766086908241,11.81050024,118.4,118.34,12.49050024]
["bitfinex","SOLUSD",1766086908434,8.44453767,118.42,118.35,11.81050024]
["bitfinex","SOLUSD",1766086908745,0.99999999,118.51,118.35,18.88684202]
["bitfinex","SOLUSD",1766086908918,0.71,118.48,118.41,11.81050024]
["bitfinex","SOLUSD",1766086909124,0.71,118.48,118.43,11.81050024]
["bitfinex","SOLUSD",1766086909315,0.71,118.52,118.46,11.81050024]
["bitfinex","SOLUSD",1766086909514,0.71,118.55,118.48,10.25953657]
["bitfinex","SOLUSD",1766086909729,10.25953657,118.52,118.43,10.43767296]
["bitfinex","SOLUSD",1766086909916,0.71,118.53,118.44,21.10649027]
["bitfinex","SOLUSD",1766086910116,0.71,118.53,118.47,10.25953657]
["bitfinex","SOLUSD",1766086910344,0.71,118.53,118.48,10.25953657]
["bitfinex","SOLUSD",1766086910835,10.25953657,118.55,118.48,10.25953657]
["bitfinex","SOLUSD",1766086911413,17.24449282,118.56,118.49,10.25953657]
["bitfinex","SOLUSD",1766086911617,16.90388586,118.57,118.47,0.68]
["bitfinex","SOLUSD",1766086911919,17.24451098,118.56,118.49,10.25953657]
["bitfinex","SOLUSD",1766086912121,25.57241291,118.57,118.51,10.25953657]
["bitfinex","SOLUSD",1766086912310,18.69109754,118.61,118.52,0.68]
["bitfinex","SOLUSD",1766086912516,10.25953657,118.59,118.49,0.68]
["bitfinex","SOLUSD",1766086912724,29.50904178,118.61,118.49,0.68]
["bitfinex","SOLUSD",1766086912944,20.69720953,118.57,118.49,0.68]
["bitfinex","SOLUSD",1766086913144,10.25953657,118.53,118.47,10.25953657]
["bitfinex","SOLUSD",1766086913318,10.43767296,118.54,118.4,10.25953657]
["bitfinex","SOLUSD",1766086913319,10.96953657,118.48,118.4,10.25953657]
["bitfinex","SOLUSD",1766086913520,10.96953657,118.48,118.39,0.68]
["bitfinex","SOLUSD",1766086913521,10.96953657,118.47,118.41,10.25953657]
["bitfinex","SOLUSD",1766086913825,9.26,118.48,118.39,9.12634903]
["bitfinex","SOLUSD",1766086913826,10.25953657,118.48,118.39,9.12634903]
["bitfinex","SOLUSD",1766086914132,20.40767296,118.49,118.44,10.25953657]
["bitfinex","SOLUSD",1766086914722,21.0810355,118.59,118.45,10.25953657]
["bitfinex","SOLUSD",1766086914920,21.40720953,118.52,118.45,10.25953657]
["bitfinex","SOLUSD",1766086915120,30.51344969,118.59,118.49,10.25953657]
["bitfinex","SOLUSD",1766086915121,29.5134497,118.59,118.49,10.25953657]
["bitfinex","SOLUSD",1766086915443,10.25953657,118.52,118.43,0.68]
["bitfinex","SOLUSD",1766086915645,0.71,118.53,118.47,10.25953657]
["bitfinex","SOLUSD",1766086915944,0.71,118.53,118.44,0.68]
["bitfinex","SOLUSD",1766086916135,0.71,118.56,118.5,10.25953657]
["bitfinex","SOLUSD",1766086916445,9.97,118.56,118.51,10.25953657]
["bitfinex","SOLUSD",1766086916650,9.97,118.56,118.43,9.80994491]
["bitfinex","SOLUSD",1766086916651,10.25953657,118.52,118.37,0.99999999]
["bitfinex","SOLUSD",1766086916968,10.25953657,118.46,118.4,10.25953657]
["bitfinex","SOLUSD",1766086917417,19.51953657,118.47,118.41,10.25953657]
["bitfinex","SOLUSD",1766086917617,19.51953657,118.47,118.39,0.68]
["bitfinex","SOLUSD",1766086917618,10.25953657,118.46,118.39,0.68]
["bitfinex","SOLUSD",1766086917814,10.25953657,118.46,118.3,0.84530853]
["bitfinex","SOLUSD",1766086917815,0.71,118.47,118.38,10.25953657]
["bitfinex","SOLUSD",1766086918051,10.25953657,118.44,118.38,10.25953657]
["bitfinex","SOLUSD",1766086918215,10.25953657,118.46,118.37,0.68]
["bitfinex","SOLUSD",1766086918422,0.71,118.57,118.43,0.68]
["bitfinex","SOLUSD",1766086918752,10.25953657,118.55,118.44,8.80994492]
["bitfinex","SOLUSD",1766086918928,10.25953657,118.53,118.47,10.25953657]
["bitfinex","SOLUSD",1766086919135,9.95,118.56,118.47,10.25953657]
["bitfinex","SOLUSD",1766086919446,0.71,118.55,118.48,10.25953657]
["bitfinex","SOLUSD",1766086919651,0.71,118.55,118.49,10.25953657]
["bitfinex","SOLUSD",1766086919831,0.71,118.55,118.45,0.68]
["bitfinex","SOLUSD",1766086919832,9.14323127,118.58,118.51,10.25953657]
["bitfinex","SOLUSD",1766086920031,10.25953657,118.57,118.51,10.25953657]
["bitfinex","SOLUSD",1766086920230,8.80994492,118.54,118.45,8.44219597]
["bitfinex","SOLUSD",1766086920434,9.24,118.54,118.49,10.25953657]
["bitfinex","SOLUSD",1766086920645,9.24,118.54,118.46,0.68]
["bitfinex","SOLUSD",1766086920646,10.25953657,118.53,118.47,10.25953657]
["bitfinex","SOLUSD",1766086920954,0.71,118.58,118.51,10.25953657]
["bitfinex","SOLUSD",1766086921152,0.71,118.58,118.49,10.43767296]
["bitfinex","SOLUSD",1766086921153,9.24,118.61,118.53,10.25953657]
["bitfinex","SOLUSD",1766086921334,10.25953657,118.57,118.51,10.25953657]
["bitfinex","SOLUSD",1766086921532,0.69,118.57,118.45,0.67]
["bitfinex","SOLUSD",1766086921724,0.69,118.57,118.47,10.43767296]
["bitfinex","SOLUSD",1766086921924,10.25953657,118.53,118.48,10.25953657]
["bitfinex","SOLUSD",1766086922124,19.49953657,118.54,118.48,10.25953657]
["bitfinex","SOLUSD",1766086922343,8.80994492,118.56,118.46,10.43767296]
["bitfinex","SOLUSD",1766086922344,0.69,118.56,118.46,10.43767296]
["bitfinex","SOLUSD",1766086922533,25.05629989,118.64,118.54,10.25953657]
["bitfinex","SOLUSD",1766086922534,0.69,118.6,118.54,10.25953657]
["bitfinex","SOLUSD",1766086922728,0.69,118.6,118.49,10.43767296]
["bitfinex","SOLUSD",1766086922729,10.25953657,118.58,118.53,10.25953657]
["bitfinex","SOLUSD",1766086922926,9.93,118.6,118.44,0.67]
["bitfinex","SOLUSD",1766086922927,10.25953657,118.54,118.44,0.67]
["bitfinex","SOLUSD",1766086923144,71.65135293,118.63,118.38,0.67]
["bitfinex","SOLUSD",1766086923145,8.80994492,118.51,118.38,0.67]
["bitfinex","SOLUSD",1766086923349,9.24,118.53,118.39,10.92953657]
["bitfinex","SOLUSD",1766086923350,10.25953657,118.45,118.39,10.92953657]
["bitfinex","SOLUSD",1766086923559,10.25953657,118.45,118.36,0.67]
["bitfinex","SOLUSD",1766086923560,10.25953657,118.44,118.36,0.67]
["bitfinex","SOLUSD",1766086923761,10.25953657,118.44,118.38,10.25953657]
["bitfinex","SOLUSD",1766086924046,0.69,118.48,118.41,8.44523266]
["bitfinex","SOLUSD",1766086924234,19.38825918,118.51,118.45,10.25953657]
["bitfinex","SOLUSD",1766086924434,0.69,118.45,118.37,10.25953657]
["bitfinex","SOLUSD",1766086924625,0.69,118.45,118.38,10.25953657]
["bitfinex","SOLUSD",1766086924626,10.25953657,118.44,118.38,10.25953657]
["bitfinex","SOLUSD",1766086924826,0.69,118.48,118.41,10.25953657]
["bitfinex","SOLUSD",1766086925034,10.25953657,118.47,118.41,10.25953657]
["bitfinex","SOLUSD",1766086925231,9.93,118.48,118.39,0.67]
["bitfinex","SOLUSD",1766086925430,10.25953657,118.47,118.41,10.25953657]
["bitfinex","SOLUSD",1766086925640,19.49953657,118.48,118.42,10.25953657]
["bitfinex","SOLUSD",1766086925838,9.24,118.5,118.45,10.25953657]
["bitfinex","SOLUSD",1766086926151,18.69709068,118.52,118.46,10.25953657]
["bitfinex","SOLUSD",1766086926338,10.25953657,118.47,118.4,0.67]
["bitfinex","SOLUSD",1766086926536,10.25953657,118.45,118.39,10.25953657]
["bitfinex","SOLUSD",1766086926737,11.12767296,118.5,118.41,10.25953657]
["bitfinex","SOLUSD",1766086926940,10.25953657,118.48,118.42,10.25953657]
["bitfinex","SOLUSD",1766086927150,10.25953657,118.47,118.41,10.25953657]
["bitfinex","SOLUSD",1766086927638,10.25953657,118.47,118.39,10.25953657]
["bitfinex","SOLUSD",1766086927639,10.25953657,118.45,118.39,10.25953657]
["bitfinex","SOLUSD",1766086927853,10.25953657,118.44,118.38,10.25953657]
["bitfinex","SOLUSD",1766086928054,10.25953657,118.41,118.36,0.1]
["bitfinex","SOLUSD",1766086928271,10.25953657,118.4,118.36,0.1]
["bitfinex","SOLUSD",1766086928457,10.25953657,118.39,118.36,0.1]
["bitfinex","SOLUSD",1766086928660,38.79835271,118.41,118.36,0.1]
["bitfinex","SOLUSD",1766086928661,0.69,118.41,118.36,0.1]
["bitfinex","SOLUSD",1766086928982,8.44452598,118.42,118.36,10.35953657]
["bitfinex","SOLUSD",1766086928983,19.49953657,118.42,118.36,10.35953657]
["bitfinex","SOLUSD",1766086929154,18.7034444,118.43,118.36,0.1]
["bitfinex","SOLUSD",1766086929342,10.25953657,118.37,118.36,0.1]
["bitfinex","SOLUSD",1766086929546,0.69,118.38,118.36,0.1]
["bitfinex","SOLUSD",1766086929547,10.25953657,118.38,118.36,0.1]
["bitfinex","SOLUSD",1766086929745,19.49953657,118.39,118.36,0.1]
["bitfinex","SOLUSD",1766086929957,9.24,118.39,118.36,0.1]
["bitfinex","SOLUSD",1766086930160,27.94619726,118.39,118.36,0.1]
["bitfinex","SOLUSD",1766086930376,0.69,118.38,118.28,0.67]
["bitfinex","SOLUSD",1766086930671,10.25953657,118.33,118.28,0.67]
["bitfinex","SOLUSD",1766086930972,0.69,118.37,118.23,0.99999999]
["bitfinex","SOLUSD",1766086931172,29.56330905,118.39,118.32,10.25953657]
["bitfinex","SOLUSD",1766086931372,9.24,118.37,118.32,10.25953657]
["bitfinex","SOLUSD",1766086931872,9.24,118.37,118.27,0.99999999]
["bitfinex","SOLUSD",1766086931873,0.69,118.32,118.21,9.12900443]
["bitfinex","SOLUSD",1766086932167,9.24,118.33,118.29,10.25953657]
["bitfinex","SOLUSD",1766086932387,28.63548251,118.4,118.32,10.25953657]
["bitfinex","SOLUSD",1766086932550,42.00967667,118.46,118.37,10.25953657]
["bitfinex","SOLUSD",1766086932551,8.44380646,118.43,118.37,10.25953657]
["bitfinex","SOLUSD",1766086932873,10.25953657,118.38,118.33,10.25953657]
["bitfinex","SOLUSD",1766086933179,0.72,118.38,118.31,10.25953657]
["bitfinex","SOLUSD",1766086933373,10.25953657,118.37,118.31,10.25953657]
["bitfinex","SOLUSD",1766086933787,10.25953657,118.37,118.32,10.25953657]
["bitfinex","SOLUSD",1766086934076,10.25953657,118.37,118.31,10.25953657]
["bitfinex","SOLUSD",1766086934247,8.44880027,118.36,118.3,0.65]
["bitfinex","SOLUSD",1766086934443,0.72,118.38,118.31,10.25953657]
["bitfinex","SOLUSD",1766086934648,0.72,118.37,118.3,10.25953657]
["bitfinex","SOLUSD",1766086934847,0.72,118.37,118.25,8.80994492]
["bitfinex","SOLUSD",1766086934848,10.25953657,118.33,118.28,10.25953657]
["bitfinex","SOLUSD",1766086935070,10.25953657,118.33,118.25,8.45615253]
["bitfinex","SOLUSD",1766086935071,10.25953657,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086935270,10.25953657,118.32,118.25,0.65]
["bitfinex","SOLUSD",1766086935479,10.25953657,118.32,118.27,10.25953657]
["bitfinex","SOLUSD",1766086935678,0.72,118.4,118.31,10.25953657]
["bitfinex","SOLUSD",1766086935972,0.72,118.4,118.31,0.65]
["bitfinex","SOLUSD",1766086935973,10.25953657,118.4,118.31,0.65]
["bitfinex","SOLUSD",1766086936156,19.42665523,118.39,118.31,0.65]
["bitfinex","SOLUSD",1766086936474,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086936660,10.97953657,118.36,118.3,10.25953657]
["bitfinex","SOLUSD",1766086936856,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086937061,10.25953657,118.32,118.27,10.25953657]
["bitfinex","SOLUSD",1766086937259,10.25953657,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086937464,9.96,118.34,118.29,10.25953657]
["bitfinex","SOLUSD",1766086937465,20.21953657,118.34,118.29,10.25953657]
["bitfinex","SOLUSD",1766086937661,0.72,118.34,118.29,10.25953657]
["bitfinex","SOLUSD",1766086937863,10.43767296,118.37,118.31,10.25953657]
["bitfinex","SOLUSD",1766086937864,19.49953657,118.36,118.31,10.25953657]
["bitfinex","SOLUSD",1766086938074,19.49953657,118.36,118.24,0.99999999]
["bitfinex","SOLUSD",1766086938075,10.25953657,118.32,118.24,0.65]
["bitfinex","SOLUSD",1766086938264,10.25953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086938458,10.25953657,118.3,118.21,0.65]
["bitfinex","SOLUSD",1766086938763,10.25953657,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086938764,19.49953657,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086939072,9.96,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086939274,19.49953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086940055,9.24,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086940267,19.49953657,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086940666,9.96,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086940980,20.21953657,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086941173,10.25953657,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086941473,20.21953657,118.33,118.25,0.65]
["bitfinex","SOLUSD",1766086941651,20.21953657,118.33,118.28,10.25953657]
["bitfinex","SOLUSD",1766086941851,20.21953657,118.33,118.26,10.25953657]
["bitfinex","SOLUSD",1766086941852,10.25953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086942264,10.25953657,118.28,118.23,10.25953657]
["bitfinex","SOLUSD",1766086942480,0.72,118.29,118.2,21.14959404]
["bitfinex","SOLUSD",1766086942776,10.25953657,118.28,118.21,9.10940043]
["bitfinex","SOLUSD",1766086942958,10.25953657,118.28,118.22,10.25953657]
["bitfinex","SOLUSD",1766086943160,19.49953657,118.31,118.25,10.25953657]
["bitfinex","SOLUSD",1766086943471,0.72,118.41,118.3,10.25953657]
["bitfinex","SOLUSD",1766086943661,0.72,118.39,118.34,10.25953657]
["bitfinex","SOLUSD",1766086943865,10.25953657,118.38,118.3,0.65]
["bitfinex","SOLUSD",1766086944183,8.4480865,118.37,118.31,10.25953657]
["bitfinex","SOLUSD",1766086944656,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086944863,10.97953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086945094,9.98,118.32,118.28,10.25953657]
["bitfinex","SOLUSD",1766086945258,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086945461,9.98,118.35,118.28,8.45417045]
["bitfinex","SOLUSD",1766086945660,10.25953657,118.34,118.28,10.25953657]
["bitfinex","SOLUSD",1766086945969,28.68691502,118.38,118.3,8.45287332]
["bitfinex","SOLUSD",1766086946152,19.42780542,118.37,118.29,8.4535202]
["bitfinex","SOLUSD",1766086946356,10.97953657,118.36,118.31,10.25953657]
["bitfinex","SOLUSD",1766086946661,0.72,118.36,118.31,10.25953657]
["bitfinex","SOLUSD",1766086947074,10.25953657,118.34,118.29,10.25953657]
["bitfinex","SOLUSD",1766086947455,0.72,118.35,118.3,10.25953657]
["bitfinex","SOLUSD",1766086947979,29.14537484,118.37,118.31,10.25953657]
["bitfinex","SOLUSD",1766086948338,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086948453,10.97953657,118.33,118.27,10.25953657]
["bitfinex","SOLUSD",1766086948657,9.26,118.32,118.27,10.25953657]
["bitfinex","SOLUSD",1766086948956,9.26,118.32,118.28,10.25953657]
["bitfinex","SOLUSD",1766086949384,9.26,118.32,118.27,10.25953657]
["bitfinex","SOLUSD",1766086950200,19.51953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086950374,0.72,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086950691,10.97953657,118.3,118.24,10.25953657]
["bitfinex","SOLUSD",1766086950859,0.72,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086951061,0.72,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086951262,10.43767296,118.31,118.22,9.10829571]
["bitfinex","SOLUSD",1766086951466,10.43767296,118.31,118.22,0.65]
["bitfinex","SOLUSD",1766086951467,0.72,118.29,118.22,0.65]
["bitfinex","SOLUSD",1766086951775,10.97953657,118.29,118.21,8.45899591]
["bitfinex","SOLUSD",1766086951977,10.25953657,118.28,118.22,10.25953657]
["bitfinex","SOLUSD",1766086952191,0.72,118.27,118.22,10.25953657]
["bitfinex","SOLUSD",1766086952707,0.72,118.27,118.21,10.25953657]
["bitfinex","SOLUSD",1766086952886,0.72,118.27,118.22,10.25953657]
["bitfinex","SOLUSD",1766086953088,10.97953657,118.27,118.21,10.25953657]
["bitfinex","SOLUSD",1766086953288,10.43767296,118.31,118.21,10.25953657]
["bitfinex","SOLUSD",1766086953289,8.45237089,118.31,118.24,10.25953657]
["bitfinex","SOLUSD",1766086953587,8.45237089,118.31,118.25,10.25953657]
["bitfinex","SOLUSD",1766086953588,0.72,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086954796,0.72,118.29,118.25,10.25953657]
["bitfinex","SOLUSD",1766086955004,9.26,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086955310,0.72,118.25,118.15,0.75]
["bitfinex","SOLUSD",1766086955475,10.25953657,118.22,118.16,10.25953657]
["bitfinex","SOLUSD",1766086955678,9.26,118.24,118.15,0.1]
["bitfinex","SOLUSD",1766086955679,0.72,118.19,118.15,0.1]
["bitfinex","SOLUSD",1766086956498,18.06994492,118.24,118.15,0.1]
["bitfinex","SOLUSD",1766086956499,0.72,118.22,118.15,0.1]
["bitfinex","SOLUSD",1766086956676,0.72,118.22,118.17,10.25953657]
["bitfinex","SOLUSD",1766086956902,0.72,118.22,118.19,10.25953657]
["bitfinex","SOLUSD",1766086957100,9.26,118.23,118.19,10.25953657]
["bitfinex","SOLUSD",1766086957299,9.98,118.25,118.21,10.25953657]
["bitfinex","SOLUSD",1766086957608,9.98,118.25,118.22,10.25953657]
["bitfinex","SOLUSD",1766086957780,0.72,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086957987,0.72,118.33,118.28,10.25953657]
["bitfinex","SOLUSD",1766086958201,10.25953657,118.33,118.25,0.65]
["bitfinex","SOLUSD",1766086958408,10.25953657,118.33,118.26,10.25953657]
["bitfinex","SOLUSD",1766086958409,10.97953657,118.32,118.26,10.25953657]
["bitfinex","SOLUSD",1766086958609,10.25953657,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086958940,0.72,118.32,118.27,10.25953657]
["bitfinex","SOLUSD",1766086959079,18.70976472,118.34,118.29,10.25953657]
["bitfinex","SOLUSD",1766086959280,0.72,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086959482,0.72,118.31,118.27,10.25953657]
["bitfinex","SOLUSD",1766086959723,0.72,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086960094,0.72,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086960403,0.72,118.29,118.21,0.65]
["bitfinex","SOLUSD",1766086960576,0.72,118.29,118.23,10.25953657]
["bitfinex","SOLUSD",1766086960577,10.97953657,118.29,118.23,10.25953657]
["bitfinex","SOLUSD",1766086960776,10.97953657,118.29,118.2,10.43767296]
["bitfinex","SOLUSD",1766086960777,0.72,118.26,118.2,10.25953657]
["bitfinex","SOLUSD",1766086961007,0.72,118.26,118.22,10.25953657]
["bitfinex","SOLUSD",1766086961209,0.72,118.26,118.21,10.25953657]
["bitfinex","SOLUSD",1766086961409,10.97953657,118.26,118.2,10.25953657]
["bitfinex","SOLUSD",1766086961581,0.72,118.26,118.22,10.25953657]
["bitfinex","SOLUSD",1766086961782,9.26,118.28,118.23,10.25953657]
["bitfinex","SOLUSD",1766086961993,10.43767296,118.31,118.27,10.25953657]
["bitfinex","SOLUSD",1766086962204,0.72,118.3,118.19,0.65]
["bitfinex","SOLUSD",1766086962511,0.72,118.26,118.21,10.25953657]
["bitfinex","SOLUSD",1766086962876,18.71426642,118.28,118.23,10.25953657]
["bitfinex","SOLUSD",1766086963179,32.28326172,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086963180,10.43767296,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086963380,9.26,118.32,118.28,10.25953657]
["bitfinex","SOLUSD",1766086963610,21.31999999,118.4,118.28,10.25953657]
["bitfinex","SOLUSD",1766086963793,21.31999999,118.4,118.29,10.25953657]
["bitfinex","SOLUSD",1766086963794,10.25953657,118.35,118.29,10.25953657]
["bitfinex","SOLUSD",1766086963994,0.71,118.35,118.31,10.25953657]
["bitfinex","SOLUSD",1766086964187,17.70665934,118.39,118.23,61.26849093]
["bitfinex","SOLUSD",1766086964188,8.44618117,118.4,118.34,10.25953657]
["bitfinex","SOLUSD",1766086964392,0.71,118.4,118.36,10.25953657]
["bitfinex","SOLUSD",1766086964908,10.96953657,118.38,118.32,10.25953657]
["bitfinex","SOLUSD",1766086965085,10.96953657,118.36,118.3,10.25953657]
["bitfinex","SOLUSD",1766086965279,10.25953657,118.35,118.27,0.71]
["bitfinex","SOLUSD",1766086965583,0.71,118.36,118.3,10.25953657]
["bitfinex","SOLUSD",1766086965784,10.96953657,118.34,118.27,0.71]
["bitfinex","SOLUSD",1766086965997,10.96953657,118.34,118.25,8.45650387]
["bitfinex","SOLUSD",1766086966194,10.25953657,118.32,118.24,0.71]
["bitfinex","SOLUSD",1766086966394,10.96953657,118.31,118.26,10.25953657]
["bitfinex","SOLUSD",1766086966712,9.1631313,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086966882,18.71266787,118.3,118.21,0.71]
["bitfinex","SOLUSD",1766086967087,9.1631432,118.3,118.23,0.71]
["bitfinex","SOLUSD",1766086967314,9.1631432,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086967611,19.42267977,118.3,118.21,9.1690425]
["bitfinex","SOLUSD",1766086967812,10.25953657,118.28,118.18,9.95]
["bitfinex","SOLUSD",1766086968011,30.29585664,118.3,118.24,10.25953657]
["bitfinex","SOLUSD",1766086968211,20.22953657,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086968383,9.97,118.29,118.22,8.45877317]
["bitfinex","SOLUSD",1766086968590,9.97,118.29,118.23,10.25953657]
["bitfinex","SOLUSD",1766086968591,20.22953657,118.29,118.23,10.25953657]
["bitfinex","SOLUSD",1766086968989,18.42395218,118.29,118.24,10.25953657]
["bitfinex","SOLUSD",1766086969413,17.71335376,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086969607,27.97289033,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086969825,27.97289033,118.3,118.23,0.71]
["bitfinex","SOLUSD",1766086969826,17.71335376,118.3,118.23,0.71]
["bitfinex","SOLUSD",1766086970116,17.71335376,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086970410,10.96953657,118.31,118.27,10.25953657]
["bitfinex","SOLUSD",1766086970411,9.16260144,118.31,118.27,10.25953657]
["bitfinex","SOLUSD",1766086970629,10.25953657,118.3,118.25,10.25953657]
["bitfinex","SOLUSD",1766086970828,10.25953657,118.3,118.24,10.25953657]
["bitfinex","SOLUSD",1766086971113,8.45451471,118.28,118.24,10.25953657]
["bitfinex","SOLUSD",1766086971296,0.71,118.27,118.19,9.17064988]
["bitfinex","SOLUSD",1766086971608,0.71,118.27,118.22,11.77387784]
["bitfinex","SOLUSD",1766086971815,0.71,118.27,118.23,11.77387784]
["bitfinex","SOLUSD",1766086971995,0.71,118.27,118.2,9.16956779]
["bitfinex","SOLUSD",1766086971996,20.22767782,118.29,118.24,11.77387784]
["bitfinex","SOLUSD",1766086972197,20.22767782,118.29,118.2,9.16971161]
["bitfinex","SOLUSD",1766086972402,0.71,118.27,118.22,11.77387784]
["bitfinex","SOLUSD",1766086972984,9.16532505,118.27,118.21,11.77387784]
["bitfinex","SOLUSD",1766086973213,20.93920289,118.27,118.21,11.77387784]
["bitfinex","SOLUSD",1766086973396,9.97,118.27,118.23,11.77387784]
["bitfinex","SOLUSD",1766086973597,9.26,118.27,118.24,11.77387784]
["bitfinex","SOLUSD",1766086973801,0.71,118.25,118.15,0.94638171]
["bitfinex","SOLUSD",1766086974005,12.48387784,118.25,118.17,9.17181847]
["bitfinex","SOLUSD",1766086974200,12.48387784,118.25,118.2,11.77387784]
["bitfinex","SOLUSD",1766086974516,12.48387784,118.24,118.18,11.77387784]
["bitfinex","SOLUSD",1766086974705,12.48387784,118.21,118.15,11.87387784]
["bitfinex","SOLUSD",1766086975011,0.71,118.18,118.15,0.1]
["bitfinex","SOLUSD",1766086975213,31.59001045,118.2,118.15,0.1]
["bitfinex","SOLUSD",1766086975214,30.67201936,118.2,118.15,11.87387784]
["bitfinex","SOLUSD",1766086975410,19.60814152,118.2,118.15,11.87387784]
["bitfinex","SOLUSD",1766086976106,9.26,118.21,118.17,11.77387784]
["bitfinex","SOLUSD",1766086976491,9.26,118.21,118.18,11.77387784]
["bitfinex","SOLUSD",1766086977212,8.80994492,118.25,118.17,0.71]
["bitfinex","SOLUSD",1766086977213,9.97,118.25,118.17,0.71]
["bitfinex","SOLUSD",1766086977717,39.56886055,118.25,118.19,11.77387784]
["bitfinex","SOLUSD",1766086977914,0.71,118.21,118.16,11.77387784]
["bitfinex","SOLUSD",1766086978112,11.77387784,118.21,118.16,11.77387784]
["bitfinex","SOLUSD",1766086978289,12.48387784,118.2,118.15,0.1]
["bitfinex","SOLUSD",1766086978487,11.77387784,118.19,118.15,0.1]
["bitfinex","SOLUSD",1766086978690,9.97,118.2,118.14,11.77387784]
["bitfinex","SOLUSD",1766086978691,21.03387784,118.2,118.14,11.77387784]
["bitfinex","SOLUSD",1766086978918,22.2115508,118.22,118.17,11.77387784]
["bitfinex","SOLUSD",1766086979097,9.16952119,118.21,118.16,11.77387784]
["bitfinex","SOLUSD",1766086979699,9.16952119,118.21,118.14,9.18429161]
["bitfinex","SOLUSD",1766086980018,9.16952119,118.21,118.16,11.77387784]
["bitfinex","SOLUSD",1766086980194,20.94339903,118.21,118.15,11.77387784]
["bitfinex","SOLUSD",1766086980616,42.092202,118.21,118.15,11.77387784]
["bitfinex","SOLUSD",1766086980821,19.69767296,118.22,118.17,11.77387784]
["bitfinex","SOLUSD",1766086981018,19.69767296,118.22,118.15,8.46369359]
["bitfinex","SOLUSD",1766086981019,0.71,118.2,118.15,11.77387784]
["bitfinex","SOLUSD",1766086981217,0.65,118.2,118.16,11.77387784]
["bitfinex","SOLUSD",1766086981424,20.2343808,118.2,118.11,8.46648273]
["bitfinex","SOLUSD",1766086981625,12.42387784,118.19,118.11,9.13648273]
["bitfinex","SOLUSD",1766086981922,0.65,118.19,118.12,0.67]
["bitfinex","SOLUSD",1766086982132,0.65,118.19,118.14,11.77387784]
["bitfinex","SOLUSD",1766086982423,1.64999999,118.14,118.09,11.77387784]
["bitfinex","SOLUSD",1766086982626,9.12,118.13,118.08,10.43767296]
["bitfinex","SOLUSD",1766086982803,0.99999999,118.21,118.12,11.77387784]
["bitfinex","SOLUSD",1766086983004,0.65,118.23,118.12,8.80994492]
["bitfinex","SOLUSD",1766086983005,9.26,118.22,118.12,8.80994492]
["bitfinex","SOLUSD",1766086983202,0.99999999,118.17,118.07,10.43767296]
["bitfinex","SOLUSD",1766086983404,11.77387784,118.19,118.02,63.94085614]
["bitfinex","SOLUSD",1766086983405,0.99999999,118.13,118.02,54.13620506]
["bitfinex","SOLUSD",1766086983601,0.99999999,118.17,118.08,10.43767296]
["bitfinex","SOLUSD",1766086983790,0.65,118.17,118.06,8.80994492]
["bitfinex","SOLUSD",1766086983993,0.99999999,118.16,118.06,8.80994492]
["bitfinex","SOLUSD",1766086984211,1.64999999,118.17,118.09,10.43767296]
["bitfinex","SOLUSD",1766086984422,9.26,118.18,118.15,11.77387784]
["bitfinex","SOLUSD",1766086984716,9.26,118.18,118.17,11.77387784]
["bitfinex","SOLUSD",1766086985122,1.64999999,118.23,118.17,11.77387784]
["bitfinex","SOLUSD",1766086985304,1.64999999,118.23,118.15,21.15864093]
["bitfinex","SOLUSD",1766086985497,1.64999999,118.23,118.2,11.77387784]
["bitfinex","SOLUSD",1766086985696,0.99999999,118.26,118.22,11.77387784]
["bitfinex","SOLUSD",1766086985922,0.99999999,118.27,118.24,11.77387784]
["bitfinex","SOLUSD",1766086986111,0.99999999,118.24,118.17,29.61822872]
["bitfinex","SOLUSD",1766086986316,12.42387784,118.27,118.07,0.84695519]
["bitfinex","SOLUSD",1766086986317,0.99999999,118.22,118.19,11.77387784]
["bitfinex","SOLUSD",1766086986615,0.99999999,118.21,118.18,11.77387784]
["bitfinex","SOLUSD",1766086986824,1.64999999,118.21,118.14,18.90176467]
["bitfinex","SOLUSD",1766086987003,0.65,118.19,118.13,8.46525014]
["bitfinex","SOLUSD",1766086987208,0.99999999,118.2,118.14,11.77387784]
["bitfinex","SOLUSD",1766086987209,1.64999999,118.18,118.14,11.77387784]
["bitfinex","SOLUSD",1766086987405,0.99999999,118.17,118.15,11.77387784]
["bitfinex","SOLUSD",1766086987796,0.99999999,118.19,118.16,11.77387784]
["bitfinex","SOLUSD",1766086988117,0.99999999,118.2,118.12,38.44053787]
["bitfinex","SOLUSD",1766086988332,0.99999999,118.23,118.19,11.77387784]
["bitfinex","SOLUSD",1766086988499,0.99999999,118.26,118.22,11.77387784]
["bitfinex","SOLUSD",1766086988695,0.99999999,118.26,118.24,11.77387784]
["bitfinex","SOLUSD",1766086988895,0.99999999,118.24,118.22,11.77387784]
["bitfinex","SOLUSD",1766086989216,0.99999999,118.24,118.16,8.46283724]
["bitfinex","SOLUSD",1766086989217,0.99999999,118.22,118.16,8.46283724]
["bitfinex","SOLUSD",1766086989518,0.99999999,118.22,118.19,11.77387784]
["bitfinex","SOLUSD",1766086989691,0.99999999,118.22,118.2,11.77387784]
["bitfinex","SOLUSD",1766086989895,0.99999999,118.22,118.21,11.77387784]
["bitfinex","SOLUSD",1766086990092,0.99999999,118.25,118.21,11.77387784]
["bitfinex","SOLUSD",1766086990331,0.99999999,118.25,118.2,11.77387784]
["bitfinex","SOLUSD",1766086990332,0.99999999,118.23,118.2,11.77387784]
["bitfinex","SOLUSD",1766086990627,0.99999999,118.23,118.21,11.77387784]
["bitfinex","SOLUSD",1766086991199,0.99999999,118.23,118.17,21.15486991]
["bitfinex","SOLUSD",1766086991393,0.99999999,118.24,118.21,11.77387784]
["bitfinex","SOLUSD",1766086991599,0.99999999,118.24,118.23,11.77387784]
["bitfinex","SOLUSD",1766086992098,0.99999999,118.25,118.23,11.77387784]
["bitfinex","SOLUSD",1766086992510,0.99999999,118.25,118.2,8.45981621]
["bitfinex","SOLUSD",1766086992715,0.99999999,118.23,118.2,11.77387784]
["bitfinex","SOLUSD",1766086992924,0.99999999,118.22,118.18,8.4616657]
["bitfinex","SOLUSD",1766086993206,0.99999999,118.24,118.21,11.77387784]
["bitfinex","SOLUSD",1766086993401,0.99999999,118.23,118.17,8.46183599]
["bitfinex","SOLUSD",1766086993623,0.99999999,118.22,118.19,11.77387784]
["bitfinex","SOLUSD",1766086993999,0.99999999,118.21,118.19,11.77387784]
["bitfinex","SOLUSD",1766086994198,0.99999999,118.22,118.19,11.77387784]
["bitfinex","SOLUSD",1766086994431,1.66999999,118.23,118.2,11.77387784]
["bitfinex","SOLUSD",1766086994606,0.99999999,118.22,118.19,11.77387784]
["bitfinex","SOLUSD",1766086995231,0.99999999,118.22,118.16,8.46279289]
["bitfinex","SOLUSD",1766086995449,0.99999999,118.22,118.18,11.0813785]
["bitfinex","SOLUSD",1766086995613,0.99999999,118.21,118.16,8.46265617]
["bitfinex","SOLUSD",1766086995810,0.99999999,118.21,118.18,11.0813785]
["bitfinex","SOLUSD",1766086996004,1.66999999,118.23,118.2,11.0813785]
["bitfinex","SOLUSD",1766086996411,1.66999999,118.23,118.17,8.46191841]
["bitfinex","SOLUSD",1766086996412,1.66999999,118.23,118.19,11.0813785]
["bitfinex","SOLUSD",1766086996605,0.99999999,118.21,118.19,11.0813785]
["bitfinex","SOLUSD",1766086996834,0.99999999,118.21,118.16,8.46292644]
["bitfinex","SOLUSD",1766086997016,0.99999999,118.21,118.18,11.0813785]
["bitfinex","SOLUSD",1766086997232,0.99999999,118.21,118.16,8.46292644]
["bitfinex","SOLUSD",1766086997420,0.99999999,118.21,118.14,31.59836332]
["bitfinex","SOLUSD",1766086997421,0.99999999,118.21,118.18,11.0813785]
["bitfinex","SOLUSD",1766086997744,0.99999999,118.2,118.19,11.0813785]
["bitfinex","SOLUSD",1766086997936,1.66999999,118.22,118.19,11.0813785]
["bitfinex","SOLUSD",1766086998119,0.67,118.22,118.19,11.0813785]
["bitfinex","SOLUSD",1766086998321,0.99999999,118.22,118.2,11.0813785]
["bitfinex","SOLUSD",1766086998635,0.99999999,118.22,118.16,11.0813785]
["bitfinex","SOLUSD",1766086998636,0.99999999,118.22,118.16,21.51905146]
["bitfinex","SOLUSD",1766086998826,0.99999999,118.22,118.2,11.0813785]
["bitfinex","SOLUSD",1766086999026,0.99999999,118.22,118.19,11.0813785]
["bitfinex","SOLUSD",1766086999213,0.99999999,118.22,118.16,10.43767296]
["bitfinex","SOLUSD",1766086999420,0.99999999,118.21,118.18,11.0813785]
["bitfinex","SOLUSD",1766086999814,0.99999999,118.22,118.2,11.0813785]
["bitfinex","SOLUSD",1766087000013,0.99999999,118.23,118.2,11.0813785]
["bitfinex","SOLUSD",1766087000451,0.99999999,118.24,118.22,11.0813785]
["bitfinex","SOLUSD",1766087001227,0.99999999,118.24,118.17,10.43767296]
["bitfinex","SOLUSD",1766087001420,0.99999999,118.24,118.22,11.0813785]
["bitfinex","SOLUSD",1766087001623,0.99999999,118.24,118.23,11.0813785]
["bitfinex","SOLUSD",1766087001837,0.99999999,118.25,118.23,11.0813785]
["bitfinex","SOLUSD",1766087002350,0.99999999,118.24,118.23,11.0813785]
["bitfinex","SOLUSD",1766087002535,0.99999999,118.24,118.22,11.0813785]
["bitfinex","SOLUSD",1766087002731,0.99999999,118.25,118.22,11.0813785]
["bitfinex","SOLUSD",1766087002928,0.99999999,118.26,118.23,11.0813785]
["bitfinex","SOLUSD",1766087003246,0.67,118.39,118.25,11.0813785]
["bitfinex","SOLUSD",1766087003420,0.67,118.34,118.3,11.0813785]
["bitfinex","SOLUSD",1766087003624,0.67,118.34,118.26,29.59580584]
["bitfinex","SOLUSD",1766087003844,0.67,118.34,118.3,11.0813785]
["bitfinex","SOLUSD",1766087004046,19.53046533,118.36,118.27,11.0813785]
["bitfinex","SOLUSD",1766087004047,11.0813785,118.33,118.27,11.0813785]
["bitfinex","SOLUSD",1766087004251,0.67,118.36,118.32,11.0813785]
["bitfinex","SOLUSD",1766087004548,0.67,118.4,118.35,11.0813785]
["bitfinex","SOLUSD",1766087004770,0.2,118.42,118.39,11.0813785]
["bitfinex","SOLUSD",1766087004975,0.67,118.41,118.33,0.84509422]
["bitfinex","SOLUSD",1766087005175,0.2,118.42,118.39,11.0813785]
["bitfinex","SOLUSD",1766087005349,0.2,118.42,118.32,11.0813785]
["bitfinex","SOLUSD",1766087005350,0.67,118.41,118.35,18.88699814]
["bitfinex","SOLUSD",1766087005553,9.26,118.41,118.34,11.0813785]
["bitfinex","SOLUSD",1766087005776,9.26,118.41,118.37,11.0813785]
["bitfinex","SOLUSD",1766087005777,9.93,118.41,118.37,11.0813785]
["bitfinex","SOLUSD",1766087006076,9.26,118.41,118.4,11.0813785]
["bitfinex","SOLUSD",1766087006473,9.26,118.41,118.35,29.57319637]
["bitfinex","SOLUSD",1766087006661,9.26,118.41,118.39,11.0813785]
["bitfinex","SOLUSD",1766087007045,0.2,118.42,118.4,11.0813785]
["bitfinex","SOLUSD",1766087007249,0.2,118.42,118.35,29.57319637]
["bitfinex","SOLUSD",1766087007460,0.87,118.42,118.34,8.45022815]
["bitfinex","SOLUSD",1766087007652,9.31454384,118.42,118.37,11.0813785]
["bitfinex","SOLUSD",1766087007854,0.67,118.38,118.31,8.45212909]
["bitfinex","SOLUSD",1766087008054,0.67,118.37,118.28,9.24]
["bitfinex","SOLUSD",1766087008258,9.26,118.4,118.31,11.0813785]
["bitfinex","SOLUSD",1766087008259,11.7513785,118.36,118.31,11.0813785]
["bitfinex","SOLUSD",1766087008479,0.67,118.35,118.32,11.0813785]
["bitfinex","SOLUSD",1766087008778,0.67,118.39,118.34,11.0813785]
["bitfinex","SOLUSD",1766087008954,9.26,118.4,118.37,11.0813785]
["bitfinex","SOLUSD",1766087009154,9.26,118.4,118.33,8.45076944]
["bitfinex","SOLUSD",1766087009155,0.2,118.42,118.39,11.0813785]
["bitfinex","SOLUSD",1766087009355,0.2,118.42,118.41,11.0813785]
["bitfinex","SOLUSD",1766087009555,0.67,118.45,118.41,11.0813785]
["bitfinex","SOLUSD",1766087009778,0.67,118.45,118.41,8.44500314]
["bitfinex","SOLUSD",1766087009979,0.67,118.45,118.42,11.0813785]
["bitfinex","SOLUSD",1766087010155,0.67,118.48,118.41,8.44504754]
["bitfinex","SOLUSD",1766087010358,0.67,118.48,118.44,11.0813785]
["bitfinex","SOLUSD",1766087010656,0.2,118.49,118.46,11.0813785]
["bitfinex","SOLUSD",1766087010876,0.67,118.5,118.41,29.5581292]
["bitfinex","SOLUSD",1766087010877,0.67,118.53,118.48,11.0813785]
["bitfinex","SOLUSD",1766087011065,0.67,118.49,118.44,11.0813785]
["bitfinex","SOLUSD",1766087011277,0.67,118.49,118.41,8.44504754]
["bitfinex","SOLUSD",1766087011278,0.67,118.48,118.41,8.44504754]
["bitfinex","SOLUSD",1766087011475,0.67,118.48,118.32,11.0813785]
["bitfinex","SOLUSD",1766087011476,0.67,118.45,118.36,19.24761788]
["bitfinex","SOLUSD",1766087011775,8.44024797,118.48,118.4,8.44578189]
["bitfinex","SOLUSD",1766087011776,0.67,118.48,118.4,8.44578189]
["bitfinex","SOLUSD",1766087011980,0.67,118.47,118.44,11.0813785]
["bitfinex","SOLUSD",1766087012486,0.67,118.47,118.4,19.52716039]
["bitfinex","SOLUSD",1766087012487,0.67,118.51,118.46,11.0813785]
["bitfinex","SOLUSD",1766087012685,0.67,118.51,118.42,8.80994492]
["bitfinex","SOLUSD",1766087012686,0.67,118.54,118.49,11.0813785]
["bitfinex","SOLUSD",1766087012990,0.67,118.52,118.47,11.0813785]
["bitfinex","SOLUSD",1766087013284,49.21871682,118.56,118.41,10.43767296]
["bitfinex","SOLUSD",1766087013285,0.67,118.5,118.41,10.43767296]
["bitfinex","SOLUSD",1766087013462,8.80994492,118.55,118.4,40.64202525]
["bitfinex","SOLUSD",1766087013463,0.67,118.48,118.43,11.72945283]
["bitfinex","SOLUSD",1766087013782,0.67,118.53,118.47,11.72945283]
["bitfinex","SOLUSD",1766087013978,0.67,118.51,118.41,8.44485316]
["bitfinex","SOLUSD",1766087014177,0.67,118.49,118.44,11.72945283]
["bitfinex","SOLUSD",1766087014375,10.43767296,118.53,118.47,11.72945283]
["bitfinex","SOLUSD",1766087014586,0.67,118.5,118.45,11.72945283]
["bitfinex","SOLUSD",1766087014788,12.39945283,118.5,118.45,11.72945283]
["bitfinex","SOLUSD",1766087014991,12.39945283,118.5,118.43,0.71]
["bitfinex","SOLUSD",1766087014992,11.72945283,118.5,118.41,8.44485316]
["bitfinex","SOLUSD",1766087015161,12.39945283,118.53,118.48,11.72945283]
["bitfinex","SOLUSD",1766087015485,9.10677289,118.53,118.48,11.72945283]
["bitfinex","SOLUSD",1766087015684,0.67,118.53,118.48,11.72945283]
["bitfinex","SOLUSD",1766087015897,11.72945283,118.5,118.38,0.84473728]
["bitfinex","SOLUSD",1766087016064,0.67,118.49,118.44,11.72945283]
["bitfinex","SOLUSD",1766087016267,0.67,118.49,118.45,11.72945283]
["bitfinex","SOLUSD",1766087016464,0.67,118.49,118.4,8.80994492]
["bitfinex","SOLUSD",1766087016465,0.67,118.49,118.46,11.72945283]
["bitfinex","SOLUSD",1766087016667,0.67,118.52,118.48,11.72945283]
["bitfinex","SOLUSD",1766087016980,11.72945283,118.51,118.46,11.72945283]
["bitfinex","SOLUSD",1766087017181,0.67,118.5,118.46,11.72945283]
["bitfinex","SOLUSD",1766087017394,0.67,118.5,118.47,11.72945283]
["bitfinex","SOLUSD",1766087017763,0.67,118.5,118.48,11.72945283]
["bitfinex","SOLUSD",1766087017975,0.67,118.5,118.43,0.71]
["bitfinex","SOLUSD",1766087018179,0.67,118.5,118.46,11.72945283]
["bitfinex","SOLUSD",1766087018986,0.67,118.48,118.44,11.72945283]
["bitfinex","SOLUSD",1766087019170,0.67,118.48,118.43,11.72945283]
["bitfinex","SOLUSD",1766087019378,0.67,118.48,118.41,8.44499063]
["bitfinex","SOLUSD",1766087019577,12.39945283,118.48,118.43,11.72945283]
["bitfinex","SOLUSD",1766087019787,12.39945283,118.47,118.42,11.72945283]
["bitfinex","SOLUSD",1766087019990,11.72945283,118.47,118.42,11.72945283]
["bitfinex","SOLUSD",1766087020196,0.67,118.45,118.41,11.72945283]
["bitfinex","SOLUSD",1766087020577,0.67,118.45,118.39,8.44644528]
["bitfinex","SOLUSD",1766087020774,0.67,118.44,118.4,11.72945283]
["bitfinex","SOLUSD",1766087020978,0.67,118.44,118.38,0.71]
["bitfinex","SOLUSD",1766087020979,11.72945283,118.46,118.41,11.72945283]
["bitfinex","SOLUSD",1766087021182,0.67,118.46,118.42,11.72945283]
["bitfinex","SOLUSD",1766087021485,20.84254637,118.44,118.39,11.72945283]
["bitfinex","SOLUSD",1766087021687,20.84254637,118.44,118.33,42.2523035]
["bitfinex","SOLUSD",1766087021688,0.67,118.47,118.42,11.72945283]
["bitfinex","SOLUSD",1766087021868,0.67,118.47,118.43,11.72945283]
["bitfinex","SOLUSD",1766087022191,0.67,118.47,118.38,0.71]
["bitfinex","SOLUSD",1766087022395,0.67,118.47,118.42,11.72945283]
["bitfinex","SOLUSD",1766087022565,0.69,118.46,118.41,11.72945283]
["bitfinex","SOLUSD",1766087022763,12.41945283,118.46,118.41,11.72945283]
["bitfinex","SOLUSD",1766087022994,0.69,118.45,118.41,11.72945283]
["bitfinex","SOLUSD",1766087023191,11.72945283,118.44,118.39,11.72945283]
["bitfinex","SOLUSD",1766087023424,0.69,118.46,118.42,11.72945283]
["bitfinex","SOLUSD",1766087023776,0.69,118.46,118.41,11.72945283]
["bitfinex","SOLUSD",1766087024288,18.04994492,118.5,118.45,11.72945283]
["bitfinex","SOLUSD",1766087024289,0.69,118.5,118.45,11.72945283]
["bitfinex","SOLUSD",1766087024470,0.69,118.5,118.47,11.72945283]
["bitfinex","SOLUSD",1766087024671,21.0908907,118.54,118.48,11.72945283]
["bitfinex","SOLUSD",1766087024672,8.43718796,118.53,118.48,11.72945283]
["bitfinex","SOLUSD",1766087024896,0.69,118.56,118.48,0.71]
["bitfinex","SOLUSD",1766087025193,0.69,118.56,118.51,11.72945283]
["bitfinex","SOLUSD",1766087025366,0.69,118.56,118.5,11.72945283]
["bitfinex","SOLUSD",1766087025567,0.69,118.52,118.47,11.72945283]
["bitfinex","SOLUSD",1766087025778,0.69,118.54,118.5,11.72945283]
["bitfinex","SOLUSD",1766087025990,0.69,118.54,118.46,0.71]
["bitfinex","SOLUSD",1766087026198,0.69,118.54,118.5,11.72945283]
["bitfinex","SOLUSD",1766087026494,0.69,118.54,118.46,0.71]
["bitfinex","SOLUSD",1766087026792,0.69,118.53,118.49,11.72945283]
["bitfinex","SOLUSD",1766087027003,0.69,118.53,118.45,0.71]
["bitfinex","SOLUSD",1766087027004,0.69,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087027295,0.69,118.55,118.52,11.72945283]
["bitfinex","SOLUSD",1766087027503,9.12532634,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087027701,0.69,118.54,118.46,0.71]
["bitfinex","SOLUSD",1766087027876,0.69,118.54,118.52,11.72945283]
["bitfinex","SOLUSD",1766087028080,0.69,118.53,118.49,11.72945283]
["bitfinex","SOLUSD",1766087028382,0.69,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087028580,0.69,118.55,118.52,11.72945283]
["bitfinex","SOLUSD",1766087028987,9.24,118.56,118.53,11.72945283]
["bitfinex","SOLUSD",1766087029394,9.93,118.56,118.52,11.72945283]
["bitfinex","SOLUSD",1766087029701,9.93,118.56,118.53,11.72945283]
["bitfinex","SOLUSD",1766087030090,9.93,118.56,118.49,9.14924769]
["bitfinex","SOLUSD",1766087030292,0.69,118.55,118.49,0.71]
["bitfinex","SOLUSD",1766087030502,0.69,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087030920,11.72945283,118.54,118.49,11.72945283]
["bitfinex","SOLUSD",1766087031212,0.69,118.52,118.45,0.71]
["bitfinex","SOLUSD",1766087031385,0.69,118.52,118.48,11.72945283]
["bitfinex","SOLUSD",1766087031698,0.69,118.52,118.49,11.72945283]
["bitfinex","SOLUSD",1766087031887,0.69,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087032084,9.12527782,118.55,118.51,11.72945283]
["bitfinex","SOLUSD",1766087032295,0.2,118.59,118.54,11.72945283]
["bitfinex","SOLUSD",1766087032495,0.89,118.59,118.55,11.72945283]
["bitfinex","SOLUSD",1766087032877,20.35760891,118.65,118.58,11.72945283]
["bitfinex","SOLUSD",1766087033193,20.35760891,118.65,118.53,8.80994492]
["bitfinex","SOLUSD",1766087033194,0.69,118.64,118.61,11.72945283]
["bitfinex","SOLUSD",1766087033396,0.69,118.64,118.56,0.52]
["bitfinex","SOLUSD",1766087033703,0.69,118.64,118.61,10.23505726]
["bitfinex","SOLUSD",1766087034599,9.11913392,118.64,118.6,10.23505726]
["bitfinex","SOLUSD",1766087034788,0.69,118.63,118.55,8.43500883]
["bitfinex","SOLUSD",1766087035100,0.69,118.63,118.59,10.23505726]
["bitfinex","SOLUSD",1766087035291,0.69,118.63,118.6,10.23505726]
["bitfinex","SOLUSD",1766087035495,0.69,118.63,118.53,8.95616871]
["bitfinex","SOLUSD",1766087035496,6.77185395,118.63,118.53,8.95616871]
["bitfinex","SOLUSD",1766087035686,0.69,118.61,118.56,6.77185395]
["bitfinex","SOLUSD",1766087036002,0.69,118.6,118.56,6.77185395]
["bitfinex","SOLUSD",1766087036307,0.69,118.6,118.55,6.77185395]
["bitfinex","SOLUSD",1766087036480,0.69,118.6,118.51,0.52]
["bitfinex","SOLUSD",1766087036481,6.77185395,118.59,118.54,6.77185395]
["bitfinex","SOLUSD",1766087036680,0.69,118.57,118.49,8.43891756]
["bitfinex","SOLUSD",1766087036896,0.69,118.57,118.52,6.77185395]
["bitfinex","SOLUSD",1766087037092,0.69,118.55,118.48,8.95974317]
["bitfinex","SOLUSD",1766087037296,0.69,118.55,118.52,6.77185395]
["bitfinex","SOLUSD",1766087037788,0.69,118.55,118.51,6.77185395]
["bitfinex","SOLUSD",1766087037990,9.12527605,118.55,118.51,6.77185395]
["bitfinex","SOLUSD",1766087038192,9.12527605,118.55,118.46,0.52]
["bitfinex","SOLUSD",1766087038193,0.69,118.54,118.46,0.52]
["bitfinex","SOLUSD",1766087038437,7.46185395,118.53,118.47,6.77185395]
["bitfinex","SOLUSD",1766087038583,0.69,118.5,118.46,6.77185395]
["bitfinex","SOLUSD",1766087039204,7.46185395,118.52,118.46,6.77185395]
["bitfinex","SOLUSD",1766087039406,0.69,118.52,118.49,6.77185395]
["bitfinex","SOLUSD",1766087039587,0.69,118.52,118.45,8.96205525]
["bitfinex","SOLUSD",1766087039788,0.69,118.52,118.48,6.77185395]
["bitfinex","SOLUSD",1766087040205,0.69,118.52,118.49,6.77185395]
["bitfinex","SOLUSD",1766087040402,9.12668269,118.53,118.42,0.52]
["bitfinex","SOLUSD",1766087040708,9.12668269,118.53,118.48,6.77185395]
["bitfinex","SOLUSD",1766087040880,38.30044334,118.54,118.45,8.44195384]
["bitfinex","SOLUSD",1766087040881,10.43767296,118.54,118.49,6.77185395]
["bitfinex","SOLUSD",1766087041081,0.7,118.5,118.43,8.80994492]
["bitfinex","SOLUSD",1766087041307,0.7,118.49,118.45,6.77185395]
["bitfinex","SOLUSD",1766087041484,6.77185395,118.52,118.46,6.77185395]
["bitfinex","SOLUSD",1766087041690,0.7,118.48,118.44,6.77185395]
["bitfinex","SOLUSD",1766087042012,0.7,118.51,118.47,6.77185395]
["bitfinex","SOLUSD",1766087042191,9.13718179,118.53,118.44,0.52]
["bitfinex","SOLUSD",1766087042391,9.13718179,118.53,118.48,6.77185395]
["bitfinex","SOLUSD",1766087042604,8.43718179,118.53,118.48,6.77185395]
["bitfinex","SOLUSD",1766087042790,0.7,118.51,118.46,6.77185395]
["bitfinex","SOLUSD",1766087043201,0.7,118.51,118.4,17.20952691]
["bitfinex","SOLUSD",1766087043202,0.7,118.49,118.45,6.77185395]
["bitfinex","SOLUSD",1766087043399,0.7,118.49,118.46,6.77185395]
["bitfinex","SOLUSD",1766087043615,9.94,118.54,118.48,6.77185395]
["bitfinex","SOLUSD",1766087043821,18.37601816,118.54,118.5,6.77185395]
["bitfinex","SOLUSD",1766087043994,10.43767296,118.48,118.4,8.44567558]
["bitfinex","SOLUSD",1766087044193,10.43767296,118.48,118.37,0.2]
["bitfinex","SOLUSD",1766087044194,0.7,118.45,118.37,0.2]
["bitfinex","SOLUSD",1766087044395,0.7,118.45,118.42,6.77185395]
["bitfinex","SOLUSD",1766087044600,0.7,118.45,118.37,0.2]
["bitfinex","SOLUSD",1766087044601,6.77185395,118.45,118.37,0.2]
["bitfinex","SOLUSD",1766087044917,0.7,118.43,118.37,0.2]
["bitfinex","SOLUSD",1766087045111,0.7,118.43,118.38,6.77185395]
["bitfinex","SOLUSD",1766087045286,17.20952691,118.43,118.37,0.2]
["bitfinex","SOLUSD",1766087045491,0.7,118.37,118.29,8.45353471]
["bitfinex","SOLUSD",1766087045687,10.43767296,118.39,118.22,0.99999999]
["bitfinex","SOLUSD",1766087045688,6.77185395,118.33,118.23,0.67]
["bitfinex","SOLUSD",1766087045907,6.77185395,118.29,118.2,21.15027404]
["bitfinex","SOLUSD",1766087046108,0.7,118.22,118.16,9.30886102]
["bitfinex","SOLUSD",1766087046400,11.13767296,118.25,118.16,8.46255094]
["bitfinex","SOLUSD",1766087046734,0.7,118.25,118.17,0.67]
["bitfinex","SOLUSD",1766087047193,9.24,118.26,118.17,0.67]
["bitfinex","SOLUSD",1766087047396,9.24,118.26,118.21,10.30377722]
["bitfinex","SOLUSD",1766087047707,18.76005994,118.26,118.18,0.67]
["bitfinex","SOLUSD",1766087048022,0.7,118.26,118.18,0.67]
["bitfinex","SOLUSD",1766087048204,0.7,118.26,118.14,21.1612452]
["bitfinex","SOLUSD",1766087048205,0.7,118.26,118.14,8.80994492]
["bitfinex","SOLUSD",1766087048405,8.80994492,118.29,118.14,8.80994492]
["bitfinex","SOLUSD",1766087048406,8.80994492,118.29,118.17,0.99999999]
["bitfinex","SOLUSD",1766087048604,8.80994492,118.29,118.16,19.11372214]
["bitfinex","SOLUSD",1766087048605,0.7,118.3,118.16,8.80994492]
["bitfinex","SOLUSD",1766087048804,0.7,118.3,118.16,19.96003222]
["bitfinex","SOLUSD",1766087049006,0.7,118.31,118.16,9.656255]
["bitfinex","SOLUSD",1766087049305,11.00377722,118.28,118.18,29.61582052]
["bitfinex","SOLUSD",1766087049518,0.7,118.31,118.18,30.61582051]
["bitfinex","SOLUSD",1766087049720,8.4509561,118.33,118.2,29.61082909]
["bitfinex","SOLUSD",1766087050043,9.24,118.34,118.31,10.30377722]
["bitfinex","SOLUSD",1766087050336,17.69024708,118.34,118.27,10.30377722]
["bitfinex","SOLUSD",1766087050512,0.7,118.33,118.23,10.43767296]
["bitfinex","SOLUSD",1766087050702,0.7,118.32,118.28,10.30377722]
["bitfinex","SOLUSD",1766087050897,0.7,118.31,118.2,29.61082909]
["bitfinex","SOLUSD",1766087051099,0.7,118.28,118.2,40.04850205]
["bitfinex","SOLUSD",1766087051303,0.7,118.28,118.2,18.89790984]
["bitfinex","SOLUSD",1766087051504,0.7,118.28,118.23,10.30377722]
["bitfinex","SOLUSD",1766087051702,0.7,118.26,118.22,10.30377722]
["bitfinex","SOLUSD",1766087051918,0.7,118.26,118.18,21.20404184]
["bitfinex","SOLUSD",1766087052220,0.7,118.21,118.12,29.6297333]
["bitfinex","SOLUSD",1766087052429,0.7,118.18,118.12,8.46596681]
["bitfinex","SOLUSD",1766087052600,0.66,118.23,118.13,0.05]
["bitfinex","SOLUSD",1766087052924,0.66,118.23,118.12,8.46596681]
["bitfinex","SOLUSD",1766087052925,0.66,118.26,118.16,0.05]
["bitfinex","SOLUSD",1766087053219,0.66,118.23,118.12,29.63088384]
["bitfinex","SOLUSD",1766087053527,0.66,118.21,118.14,10.30377722]
["bitfinex","SOLUSD",1766087053827,0.66,118.19,118.11,29.6331041]
["bitfinex","SOLUSD",1766087054026,0.66,118.22,118.14,10.43767296]
["bitfinex","SOLUSD",1766087054407,0.66,118.22,118.13,0.05]
["bitfinex","SOLUSD",1766087054408,9.24,118.26,118.21,10.30377722]
["bitfinex","SOLUSD",1766087054611,0.66,118.31,118.25,10.30377722]
["bitfinex","SOLUSD",1766087054800,0.66,118.31,118.22,0.05]
["bitfinex","SOLUSD",1766087055006,37.99033906,118.34,118.24,0.05]
["bitfinex","SOLUSD",1766087055007,9.9,118.34,118.24,0.05]
["bitfinex","SOLUSD",1766087055233,67.55190094,118.46,118.33,10.30377722]
["bitfinex","SOLUSD",1766087055419,10.30377722,118.41,118.35,10.30377722]
["bitfinex","SOLUSD",1766087055611,0.66,118.39,118.34,10.30377722]
["bitfinex","SOLUSD",1766087055815,0.66,118.37,118.34,10.30377722]
["bitfinex","SOLUSD",1766087056016,0.66,118.37,118.29,8.80994492]
["bitfinex","SOLUSD",1766087056017,0.66,118.37,118.35,10.30377722]
["bitfinex","SOLUSD",1766087056235,0.66,118.37,118.3,10.43767296]
["bitfinex","SOLUSD",1766087056398,0.66,118.37,118.35,10.30377722]
["bitfinex","SOLUSD",1766087056599,9.24,118.42,118.36,10.30377722]
["bitfinex","SOLUSD",1766087056805,21.10776889,118.44,118.33,40.01585103]
["bitfinex","SOLUSD",1766087056806,0.66,118.43,118.33,40.01585103]
["bitfinex","SOLUSD",1766087057004,0.66,118.42,118.33,40.01585103]
["bitfinex","SOLUSD",1766087057235,0.66,118.42,118.38,10.30377722]
["bitfinex","SOLUSD",1766087057419,0.66,118.42,118.34,0.05]
["bitfinex","SOLUSD",1766087057732,0.66,118.46,118.36,10.43767296]
["bitfinex","SOLUSD",1766087057902,0.66,118.46,118.42,10.30377722]
["bitfinex","SOLUSD",1766087058098,0.2,118.47,118.45,10.30377722]
["bitfinex","SOLUSD",1766087058315,0.66,118.51,118.46,10.30377722]
["bitfinex","SOLUSD",1766087058527,0.66,118.51,118.48,10.30377722]
["bitfinex","SOLUSD",1766087058728,0.66,118.51,118.42,29.60567937]
["bitfinex","SOLUSD",1766087058932,0.66,118.51,118.48,10.30377722]
["bitfinex","SOLUSD",1766087059115,21.0851801,118.57,118.42,29.60567937]
["bitfinex","SOLUSD",1766087059116,0.66,118.54,118.44,20.74145018]
["bitfinex","SOLUSD",1766087059318,24.81283629,118.57,118.53,10.30377722]
["bitfinex","SOLUSD",1766087059631,0.66,118.61,118.56,10.30377722]
["bitfinex","SOLUSD",1766087059832,8.43028157,118.62,118.46,0.8441668]
["bitfinex","SOLUSD",1766087059833,0.66,118.59,118.49,8.80994492]
["bitfinex","SOLUSD",1766087060007,0.66,118.59,118.55,10.30377722]
["bitfinex","SOLUSD",1766087060208,18.66539162,118.59,118.57,10.30377722]
["bitfinex","SOLUSD",1766087060524,6.26730331,118.58,118.54,29.5256164]
["bitfinex","SOLUSD",1766087060827,35.42948996,118.64,118.54,29.5256164]
["bitfinex","SOLUSD",1766087061143,0.66,118.63,118.49,10.43767296]
["bitfinex","SOLUSD",1766087061435,10.43767296,118.61,118.53,8.43646193]
["bitfinex","SOLUSD",1766087061618,0.66,118.6,118.55,10.30377722]
["bitfinex","SOLUSD",1766087061934,0.66,118.57,118.47,21.10198826]
["bitfinex","SOLUSD",1766087062137,0.66,118.57,118.41,43.22537525]
["bitfinex","SOLUSD",1766087062138,0.66,118.53,118.41,43.22537525]
["bitfinex","SOLUSD",1766087062434,9.24,118.57,118.46,10.30377722]
["bitfinex","SOLUSD",1766087062435,0.66,118.51,118.46,10.30377722]
["bitfinex","SOLUSD",1766087063007,10.96377722,118.5,118.45,10.30377722]
["bitfinex","SOLUSD",1766087063202,0.66,118.49,118.45,10.30377722]
["bitfinex","SOLUSD",1766087063602,0.66,118.49,118.42,8.4445195]
["bitfinex","SOLUSD",1766087063832,0.66,118.53,118.48,10.30377722]
["bitfinex","SOLUSD",1766087064216,0.66,118.53,118.46,8.44157331]
["bitfinex","SOLUSD",1766087064539,0.66,118.53,118.48,10.30377722]
["bitfinex","SOLUSD",1766087064713,0.66,118.53,118.49,10.30377722]
["bitfinex","SOLUSD",1766087065050,0.66,118.52,118.48,10.30377722]
["bitfinex","SOLUSD",1766087065345,0.66,118.52,118.45,8.44228706]
["bitfinex","SOLUSD",1766087065518,0.66,118.52,118.39,42.23094941]
["bitfinex","SOLUSD",1766087065725,0.66,118.52,118.45,10.30377722]
["bitfinex","SOLUSD",1766087065906,0.66,118.52,118.49,10.30377722]
["bitfinex","SOLUSD",1766087066234,0.66,118.52,118.42,19.24761788]
["bitfinex","SOLUSD",1766087066235,10.30377722,118.54,118.45,10.43767296]
["bitfinex","SOLUSD",1766087066425,18.87288441,118.56,118.39,42.23094941]
["bitfinex","SOLUSD",1766087066426,28.11288441,118.56,118.39,42.23094941]
["bitfinex","SOLUSD",1766087066734,0.66,118.51,118.44,8.44301518]
["bitfinex","SOLUSD",1766087066914,0.66,118.51,118.47,10.30377722]
["bitfinex","SOLUSD",1766087067529,0.66,118.51,118.42,31.54733928]
["bitfinex","SOLUSD",1766087067530,0.66,118.55,118.5,10.30377722]
["bitfinex","SOLUSD",1766087067730,0.66,118.55,118.51,10.30377722]
["bitfinex","SOLUSD",1766087067935,0.66,118.55,118.52,10.30377722]
["bitfinex","SOLUSD",1766087068138,0.66,118.55,118.47,18.87833175]
["bitfinex","SOLUSD",1766087068460,0.66,118.55,118.48,10.30377722]
["bitfinex","SOLUSD",1766087068461,10.30377722,118.54,118.48,10.30377722]
["bitfinex","SOLUSD",1766087068642,0.66,118.54,118.48,10.30377722]
["bitfinex","SOLUSD",1766087068807,0.66,118.53,118.48,10.30377722]
["bitfinex","SOLUSD",1766087069234,0.66,118.53,118.5,10.30377722]
["bitfinex","SOLUSD",1766087069438,29.17618069,118.56,118.48,8.44018738]
["bitfinex","SOLUSD",1766087069439,18.73850773,118.56,118.48,8.44018738]
["bitfinex","SOLUSD",1766087069623,0.66,118.6,118.55,10.30377722]
["bitfinex","SOLUSD",1766087069809,0.66,118.6,118.48,19.24761788]
["bitfinex","SOLUSD",1766087069810,0.66,118.6,118.56,10.30377722]
["bitfinex","SOLUSD",1766087070230,0.66,118.6,118.57,10.30377722]
["bitfinex","SOLUSD",1766087070539,0.66,118.62,118.58,10.30377722]
["bitfinex","SOLUSD",1766087070720,10.30377722,118.62,118.57,10.30377722]
["bitfinex","SOLUSD",1766087071034,0.66,118.6,118.51,31.53254808]
["bitfinex","SOLUSD",1766087071342,17.23881391,118.64,118.49,29.90828251]
["bitfinex","SOLUSD",1766087071343,0.66,118.59,118.49,29.90828251]
["bitfinex","SOLUSD",1766087071539,0.66,118.59,118.54,10.30377722]
["bitfinex","SOLUSD",1766087071760,0.66,118.63,118.52,10.43767296]
["bitfinex","SOLUSD",1766087071912,8.80994492,118.63,118.52,10.43767296]
["bitfinex","SOLUSD",1766087072113,10.30377722,118.59,118.51,8.43800704]
["bitfinex","SOLUSD",1766087072314,0.66,118.55,118.5,10.30377722]
["bitfinex","SOLUSD",1766087072816,0.66,118.59,118.5,10.43767296]
["bitfinex","SOLUSD",1766087073035,0.66,118.58,118.53,10.30377722]
["bitfinex","SOLUSD",1766087073421,0.66,118.58,118.54,10.30377722]
["bitfinex","SOLUSD",1766087074022,0.66,118.58,118.53,10.30377722]
["bitfinex","SOLUSD",1766087074217,0.66,118.61,118.56,10.30377722]
["bitfinex","SOLUSD",1766087074438,9.9,118.63,118.58,10.30377722]
["bitfinex","SOLUSD",1766087074617,0.66,118.63,118.58,10.30377722]
["bitfinex","SOLUSD",1766087075041,0.66,118.63,118.59,10.30377722]
["bitfinex","SOLUSD",1766087075213,0.66,118.64,118.54,8.4357603]
["bitfinex","SOLUSD",1766087075419,0.66,118.61,118.56,10.30377722]
["bitfinex","SOLUSD",1766087076339,0.66,118.61,118.57,10.30377722]
["bitfinex","SOLUSD",1766087076726,0.66,118.6,118.52,10.43767296]
["bitfinex","SOLUSD",1766087076930,0.66,118.6,118.55,10.30377722]
["bitfinex","SOLUSD",1766087077345,0.66,118.64,118.59,10.30377722]
["bitfinex","SOLUSD",1766087077643,0.66,118.61,118.54,18.87317894]
["bitfinex","SOLUSD",1766087077817,0.66,118.61,118.57,10.30377722]
["bitfinex","SOLUSD",1766087078016,0.66,118.64,118.59,10.30377722]
["bitfinex","SOLUSD",1766087078228,0.66,118.64,118.6,10.30377722]
["bitfinex","SOLUSD",1766087078434,0.2,118.65,118.59,8.43210638]
["bitfinex","SOLUSD",1766087078746,18.93233328,118.65,118.59,10.30377722]
["bitfinex","SOLUSD",1766087079048,0.66,118.63,118.59,10.30377722]
["bitfinex","SOLUSD",1766087079843,0.66,118.63,118.55,18.87274101]
["bitfinex","SOLUSD",1766087080045,0.66,118.63,118.55,10.30377722]
["bitfinex","SOLUSD",1766087080046,0.66,118.59,118.55,10.30377722]
["bitfinex","SOLUSD",1766087080248,0.66,118.59,118.5,10.43767296]
["bitfinex","SOLUSD",1766087080249,0.66,118.58,118.5,10.43767296]
["bitfinex","SOLUSD",1766087080549,0.66,118.57,118.53,10.30377722]
["bitfinex","SOLUSD",1766087081039,0.66,118.57,118.48,10.43767296]
["bitfinex","SOLUSD",1766087081244,0.66,118.57,118.52,10.30377722]
["bitfinex","SOLUSD",1766087081441,0.66,118.57,118.46,80.97417861]
["bitfinex","SOLUSD",1766087081442,10.96377722,118.55,118.5,10.30377722]
["bitfinex","SOLUSD",1766087081656,0.66,118.54,118.49,10.30377722]
["bitfinex","SOLUSD",1766087081826,10.96377722,118.54,118.48,10.30377722]
["bitfinex","SOLUSD",1766087082152,9.09637258,118.54,118.49,10.30377722]
["bitfinex","SOLUSD",1766087082649,0.66,118.52,118.45,8.44194847]
["bitfinex","SOLUSD",1766087082855,10.30377722,118.53,118.45,0.66]
["bitfinex","SOLUSD",1766087082856,9.96377722,118.53,118.45,0.66]
["bitfinex","SOLUSD",1766087083029,29.52630003,118.54,118.47,10.30377722]
["bitfinex","SOLUSD",1766087083030,10.30377722,118.52,118.47,10.30377722]
["bitfinex","SOLUSD",1766087083223,18.7401498,118.54,118.48,10.30377722]
["bitfinex","SOLUSD",1766087083933,10.43767296,118.56,118.5,10.30377722]
["bitfinex","SOLUSD",1766087084161,18.87233699,118.56,118.5,10.30377722]
["bitfinex","SOLUSD",1766087084324,38.41556647,118.57,118.51,10.30377722]
["bitfinex","SOLUSD",1766087084526,38.41556647,118.57,118.49,8.43933312]
["bitfinex","SOLUSD",1766087084844,10.96377722,118.56,118.51,10.30377722]
["bitfinex","SOLUSD",1766087085044,0.66,118.56,118.52,10.30377722]
["bitfinex","SOLUSD",1766087085835,0.66,118.55,118.46,10.43767296]
["bitfinex","SOLUSD",1766087086042,0.66,118.55,118.5,10.30377722]
["bitfinex","SOLUSD",1766087086339,0.66,118.55,118.51,10.30377722]
["bitfinex","SOLUSD",1766087086649,0.66,118.55,118.48,10.30377722]
["bitfinex","SOLUSD",1766087086650,0.66,118.54,118.48,10.30377722]
["bitfinex","SOLUSD",1766087086851,0.66,118.54,118.5,10.30377722]
["bitfinex","SOLUSD",1766087087049,0.66,118.54,118.49,10.30377722]
["bitfinex","SOLUSD",1766087087349,0.66,118.54,118.5,10.30377722]
["bitfinex","SOLUSD",1766087087547,0.66,118.54,118.5,6.7826761]
["bitfinex","SOLUSD",1766087087737,0.66,118.54,118.49,6.7826761]
["bitfinex","SOLUSD",1766087087938,0.66,118.5,118.44,0.2]
["bitfinex","SOLUSD",1766087088241,15.88180949,118.5,118.44,0.2]
["bitfinex","SOLUSD",1766087088438,15.88180949,118.5,118.45,6.7826761]
["bitfinex","SOLUSD",1766087088750,15.88180949,118.5,118.44,6.9826761]
["bitfinex","SOLUSD",1766087088950,15.88180949,118.5,118.44,0.2]
["bitfinex","SOLUSD",1766087088951,0.66,118.48,118.44,0.2]
["bitfinex","SOLUSD",1766087089151,6.7826761,118.48,118.44,0.2]
["bitfinex","SOLUSD",1766087089352,15.88180949,118.5,118.44,0.2]
["bitfinex","SOLUSD",1766087089555,15.88180949,118.5,118.44,6.9826761]
["bitfinex","SOLUSD",1766087089758,0.66,118.5,118.44,8.64303096]
["bitfinex","SOLUSD",1766087089950,0.66,118.5,118.45,6.7826761]
["bitfinex","SOLUSD",1766087090254,0.66,118.5,118.44,0.2]
["bitfinex","SOLUSD",1766087090255,7.4426761,118.48,118.44,0.2]
["bitfinex","SOLUSD",1766087090624,0.66,118.44,118.39,6.7826761]
["bitfinex","SOLUSD",1766087090853,7.4426761,118.44,118.38,6.7826761]
["bitfinex","SOLUSD",1766087091274,6.7826761,118.43,118.37,6.7826761]
["bitfinex","SOLUSD",1766087091561,7.4426761,118.42,118.36,7.4826761]
["bitfinex","SOLUSD",1766087091769,7.4426761,118.44,118.38,6.7826761]
["bitfinex","SOLUSD",1766087091928,17.88034906,118.47,118.38,9.14706468]
["bitfinex","SOLUSD",1766087092135,35.56165827,118.47,118.41,6.7826761]
["bitfinex","SOLUSD",1766087092360,6.7826761,118.42,118.36,0.7]
["bitfinex","SOLUSD",1766087092554,7.4426761,118.42,118.36,6.7826761]
["bitfinex","SOLUSD",1766087092749,7.4426761,118.41,118.34,0.7]
["bitfinex","SOLUSD",1766087092942,0.66,118.43,118.38,6.7826761]
["bitfinex","SOLUSD",1766087093143,0.66,118.43,118.36,0.7]
["bitfinex","SOLUSD",1766087093144,0.66,118.43,118.39,6.7826761]
["bitfinex","SOLUSD",1766087093331,0.66,118.43,118.36,0.7]
["bitfinex","SOLUSD",1766087093527,0.66,118.43,118.39,6.60630206]
["bitfinex","SOLUSD",1766087093754,0.66,118.43,118.36,0.7]
["bitfinex","SOLUSD",1766087094144,15.88715543,118.43,118.38,6.7826761]
["bitfinex","SOLUSD",1766087094448,15.88715543,118.43,118.37,6.7826761]
["bitfinex","SOLUSD",1766087094650,9.10447933,118.43,118.37,6.7826761]
["bitfinex","SOLUSD",1766087094857,15.88715543,118.43,118.38,6.7826761]
["bitfinex","SOLUSD",1766087095080,11.09767296,118.46,118.41,6.7826761]
["bitfinex","SOLUSD",1766087095366,11.04372289,118.44,118.36,8.4485703]
["bitfinex","SOLUSD",1766087095667,11.70372289,118.42,118.36,11.04372289]
["bitfinex","SOLUSD",1766087095831,0.66,118.42,118.38,11.04372289]
["bitfinex","SOLUSD",1766087096032,18.87937031,118.46,118.41,11.04372289]
["bitfinex","SOLUSD",1766087096252,30.5830932,118.46,118.4,11.04372289]
["bitfinex","SOLUSD",1766087096461,0.66,118.46,118.41,11.04372289]
["bitfinex","SOLUSD",1766087097255,0.66,118.46,118.4,11.04372289]
["bitfinex","SOLUSD",1766087097256,11.70372289,118.45,118.4,11.04372289]
["bitfinex","SOLUSD",1766087097434,0.66,118.45,118.39,0.7]
["bitfinex","SOLUSD",1766087097630,0.66,118.45,118.4,11.73775307]
["bitfinex","SOLUSD",1766087098161,0.66,118.45,118.41,11.73775307]
["bitfinex","SOLUSD",1766087098462,20.97775307,118.47,118.34,10.43767296]
["bitfinex","SOLUSD",1766087098463,0.66,118.44,118.34,10.43767296]
["bitfinex","SOLUSD",1766087098664,12.39775307,118.41,118.35,11.73775307]
["bitfinex","SOLUSD",1766087098968,0.66,118.41,118.37,11.73775307]
["bitfinex","SOLUSD",1766087099184,11.73775307,118.42,118.35,11.73775307]
["bitfinex","SOLUSD",1766087099185,12.39775307,118.4,118.35,11.73775307]
["bitfinex","SOLUSD",1766087099539,0.66,118.4,118.36,11.73775307]
["bitfinex","SOLUSD",1766087099764,0.66,118.4,118.35,11.73775307]
["bitfinex","SOLUSD",1766087100065,0.66,118.4,118.36,11.73775307]
["bitfinex","SOLUSD",1766087100273,0.66,118.39,118.31,9.15191614]
["bitfinex","SOLUSD",1766087100569,0.66,118.42,118.35,0.7]
["bitfinex","SOLUSD",1766087100748,0.66,118.42,118.27,1.84552294]
["bitfinex","SOLUSD",1766087100749,0.66,118.42,118.16,0.99999999]
["bitfinex","SOLUSD",1766087100939,22.17542603,118.35,118.27,9.15461413]
["bitfinex","SOLUSD",1766087101132,0.66,118.34,118.28,11.73775307]
["bitfinex","SOLUSD",1766087101442,0.66,118.34,118.19,8.4609527]
["bitfinex","SOLUSD",1766087101443,11.73775307,118.29,118.19,8.4609527]
["bitfinex","SOLUSD",1766087101645,11.73775307,118.27,118.21,11.73775307]
["bitfinex","SOLUSD",1766087101945,11.73775307,118.32,118.23,0.71]
["bitfinex","SOLUSD",1766087102149,20.19162849,118.29,118.21,9.2690347]
["bitfinex","SOLUSD",1766087102355,20.19162849,118.29,118.23,11.73775307]
["bitfinex","SOLUSD",1766087102559,10.43767296,118.31,118.25,11.73775307]
["bitfinex","SOLUSD",1766087102770,22.17542603,118.31,118.25,11.73775307]
["bitfinex","SOLUSD",1766087102953,22.17542603,118.31,118.23,0.71]
["bitfinex","SOLUSD",1766087102954,11.73775307,118.3,118.24,11.73775307]
["bitfinex","SOLUSD",1766087103151,11.73775307,118.29,118.23,11.73775307]
["bitfinex","SOLUSD",1766087103364,18.89025223,118.31,118.21,0.1]
["bitfinex","SOLUSD",1766087103566,11.73775307,118.26,118.21,0.1]
["bitfinex","SOLUSD",1766087103769,12.43775307,118.25,118.21,0.1]
["bitfinex","SOLUSD",1766087104060,11.73775307,118.22,118.16,11.73775307]
["bitfinex","SOLUSD",1766087104256,10.43767296,118.25,118.14,11.73775307]
["bitfinex","SOLUSD",1766087104257,0.7,118.19,118.14,11.73775307]
["bitfinex","SOLUSD",1766087104475,49.28654587,118.21,118.12,12.44775307]
["bitfinex","SOLUSD",1766087104676,0.7,118.26,118.19,11.73775307]
["bitfinex","SOLUSD",1766087104848,9.24,118.26,118.22,11.73775307]
["bitfinex","SOLUSD",1766087105052,12.43775307,118.29,118.23,11.73775307]
["bitfinex","SOLUSD",1766087105275,0.7,118.28,118.22,11.73775307]
["bitfinex","SOLUSD",1766087105573,0.7,118.27,118.2,0.71]
["bitfinex","SOLUSD",1766087105874,43.16519954,118.35,118.26,11.73775307]
["bitfinex","SOLUSD",1766087105875,12.43775307,118.32,118.26,11.73775307]
["bitfinex","SOLUSD",1766087106080,0.7,118.31,118.23,0.71]
["bitfinex","SOLUSD",1766087106264,11.73775307,118.32,118.24,8.45714193]
["bitfinex","SOLUSD",1766087106459,0.7,118.31,118.26,11.73775307]
["bitfinex","SOLUSD",1766087106666,11.73775307,118.32,118.24,0.71]
["bitfinex","SOLUSD",1766087106977,12.43775307,118.34,118.28,11.73775307]
["bitfinex","SOLUSD",1766087107190,9.24,118.35,118.26,0.71]
["bitfinex","SOLUSD",1766087107191,11.73775307,118.31,118.26,11.73775307]
["bitfinex","SOLUSD",1766087107506,9.24,118.35,118.15,0.71]
["bitfinex","SOLUSD",1766087107507,11.73775307,118.27,118.15,0.71]
["bitfinex","SOLUSD",1766087107649,11.73775307,118.25,118.16,9.17262154]
["bitfinex","SOLUSD",1766087107851,11.73775307,118.25,118.13,0.71]
["bitfinex","SOLUSD",1766087107852,11.73775307,118.22,118.13,0.71]
["bitfinex","SOLUSD",1766087108066,11.73775307,118.21,118.15,11.73775307]
["bitfinex","SOLUSD",1766087108285,11.73775307,118.21,118.14,9.17405639]
["bitfinex","SOLUSD",1766087108286,12.43775307,118.21,118.14,0.71]
["bitfinex","SOLUSD",1766087108512,0.7,118.23,118.17,11.73775307]
["bitfinex","SOLUSD",1766087108693,11.73775307,118.23,118.15,8.46374329]
["bitfinex","SOLUSD",1766087108985,12.43775307,118.21,118.15,11.73775307]
["bitfinex","SOLUSD",1766087109356,17.26737813,118.24,118.17,11.73775307]
["bitfinex","SOLUSD",1766087109357,9.15743321,118.24,118.17,11.73775307]
["bitfinex","SOLUSD",1766087109565,0.7,118.23,118.17,11.73775307]
["bitfinex","SOLUSD",1766087109787,0.7,118.23,118.18,11.73775307]
["bitfinex","SOLUSD",1766087109962,12.43775307,118.21,118.13,9.17469323]
["bitfinex","SOLUSD",1766087110167,8.45933779,118.22,118.12,31.60106369]
["bitfinex","SOLUSD",1766087110366,0.7,118.22,118.17,11.73775307]
["bitfinex","SOLUSD",1766087110593,12.43775307,118.22,118.16,11.73775307]
["bitfinex","SOLUSD",1766087110765,0.7,118.22,118.15,12.44775307]
["bitfinex","SOLUSD",1766087110961,10.43767296,118.26,118.19,11.73775307]
["bitfinex","SOLUSD",1766087111162,21.69775307,118.27,118.18,0.71]
["bitfinex","SOLUSD",1766087111390,9.96,118.27,118.19,0.71]
["bitfinex","SOLUSD",1766087111599,9.96,118.27,118.22,11.73775307]
["bitfinex","SOLUSD",1766087111887,21.13432542,118.3,118.22,11.73775307]
["bitfinex","SOLUSD",1766087111888,12.43775307,118.3,118.22,0.71]
["bitfinex","SOLUSD",1766087112190,67.59588152,118.36,118.18,10.43767296]
["bitfinex","SOLUSD",1766087112191,8.45451471,118.28,118.18,10.43767296]
["bitfinex","SOLUSD",1766087112365,11.73775307,118.26,118.17,10.43767296]
["bitfinex","SOLUSD",1766087112569,11.73775307,118.24,118.18,11.73775307]
["bitfinex","SOLUSD",1766087112764,11.73775307,118.24,118.17,9.17189331]
["bitfinex","SOLUSD",1766087112965,12.45775307,118.21,118.11,0.7]
["bitfinex","SOLUSD",1766087113186,11.73775307,118.19,118.13,11.73775307]
["bitfinex","SOLUSD",1766087113385,11.73775307,118.19,118.14,11.73775307]
["bitfinex","SOLUSD",1766087113595,9.26,118.24,118.18,11.73775307]
["bitfinex","SOLUSD",1766087113777,12.45775307,118.22,118.17,11.73775307]
["bitfinex","SOLUSD",1766087113976,11.73775307,118.24,118.18,11.73775307]
["bitfinex","SOLUSD",1766087114173,20.19374029,118.26,118.2,11.73775307]
["bitfinex","SOLUSD",1766087114489,20.19374029,118.26,118.16,21.15652436]
["bitfinex","SOLUSD",1766087114490,12.45775307,118.22,118.16,11.73775307]
["bitfinex","SOLUSD",1766087114676,11.73775307,118.2,118.15,11.73775307]
["bitfinex","SOLUSD",1766087114878,0.72,118.21,118.15,11.73775307]
["bitfinex","SOLUSD",1766087114879,12.45775307,118.21,118.15,11.73775307]
["bitfinex","SOLUSD",1766087115078,10.43767296,118.24,118.1,0.1]
["bitfinex","SOLUSD",1766087115278,10.43767296,118.18,118.1,21.00512848]
["bitfinex","SOLUSD",1766087115496,0.72,118.17,118.1,9.26737541]
["bitfinex","SOLUSD",1766087115805,19.24761788,118.21,118.1,0.1]
["bitfinex","SOLUSD",1766087115806,11.73775307,118.16,118.1,0.1]
["bitfinex","SOLUSD",1766087115973,0.72,118.14,118.1,0.1]
["bitfinex","SOLUSD",1766087116173,0.72,118.14,118.1,11.83775307]
["bitfinex","SOLUSD",1766087116495,0.72,118.14,118.1,0.1]
["bitfinex","SOLUSD",1766087116496,12.45775307,118.13,118.1,0.1]
["bitfinex","SOLUSD",1766087116799,0.72,118.13,118.1,0.1]
["bitfinex","SOLUSD",1766087116966,11.73775307,118.14,118.1,0.1]
["bitfinex","SOLUSD",1766087117174,11.73775307,118.13,118.1,0.1]
["bitfinex","SOLUSD",1766087117376,29.62134959,118.16,118.04,0.7]
["bitfinex","SOLUSD",1766087117377,12.45775307,118.11,118.04,0.7]
["bitfinex","SOLUSD",1766087117577,12.45775307,118.11,117.96,82.41699995]
["bitfinex","SOLUSD",1766087117578,19.62000561,118.18,118.09,0.7]
["bitfinex","SOLUSD",1766087117777,0.72,118.18,118.11,0.7]
["bitfinex","SOLUSD",1766087118099,12.45775307,118.17,118.11,11.73775307]
["bitfinex","SOLUSD",1766087118395,20.92076993,118.17,118.11,11.73775307]
["bitfinex","SOLUSD",1766087118695,11.73775307,118.15,118.07,18.90695687]
["bitfinex","SOLUSD",1766087118897,11.73775307,118.13,118.01,0.7]
["bitfinex","SOLUSD",1766087119207,12.45775307,118.11,118.04,0.7]
["bitfinex","SOLUSD",1766087119388,12.45775307,118.11,118.04,9.1712192]
["bitfinex","SOLUSD",1766087119583,9.98,118.14,118.08,11.73775307]
["bitfinex","SOLUSD",1766087119794,0.72,118.14,118.09,11.73775307]
["bitfinex","SOLUSD",1766087119991,0.72,118.14,118.04,21.1783051]
["bitfinex","SOLUSD",1766087120190,0.72,118.12,118.05,9.17071693]
["bitfinex","SOLUSD",1766087120380,0.72,118.12,118.07,11.73775307]
["bitfinex","SOLUSD",1766087120577,20.92372622,118.12,118.05,9.17071693]
["bitfinex","SOLUSD",1766087120799,0.72,118.11,118.05,0.7]
["bitfinex","SOLUSD",1766087121205,8.80994492,118.15,118.07,11.73775307]
["bitfinex","SOLUSD",1766087121408,9.26,118.15,118.06,0.7]
["bitfinex","SOLUSD",1766087121704,12.45775307,118.17,118.11,11.73775307]
["bitfinex","SOLUSD",1766087121876,0.72,118.17,118.11,11.73775307]
["bitfinex","SOLUSD",1766087122078,11.73775307,118.14,118.05,40.08609239]
["bitfinex","SOLUSD",1766087122281,18.06994492,118.18,118.1,11.73775307]
["bitfinex","SOLUSD",1766087122501,0.72,118.19,118.14,11.73775307]
["bitfinex","SOLUSD",1766087122682,0.72,118.19,118.15,11.73775307]
["bitfinex","SOLUSD",1766087122888,21.71775307,118.22,118.14,0.7]
["bitfinex","SOLUSD",1766087123078,12.45775307,118.19,118.09,0.7]
["bitfinex","SOLUSD",1766087123278,11.73775307,118.17,118.12,11.73775307]
["bitfinex","SOLUSD",1766087123475,0.72,118.18,118.11,0.7]
["bitfinex","SOLUSD",1766087123702,12.45775307,118.18,118.11,0.7]
["bitfinex","SOLUSD",1766087123883,11.73775307,118.16,118.11,11.73775307]
["bitfinex","SOLUSD",1766087124081,11.73775307,118.16,118.1,11.73775307]
["bitfinex","SOLUSD",1766087124281,8.46310088,118.16,118.09,0.7]
["bitfinex","SOLUSD",1766087124578,0.72,118.17,118.12,11.73775307]
["bitfinex","SOLUSD",1766087124787,8.46124624,118.19,118.13,11.73775307]
["bitfinex","SOLUSD",1766087124992,9.18124624,118.19,118.11,0.7]
["bitfinex","SOLUSD",1766087125194,0.72,118.19,118.14,11.73775307]
["bitfinex","SOLUSD",1766087125388,67.06411803,118.25,118.12,10.43767296]
["bitfinex","SOLUSD",1766087125389,50.77140246,118.24,118.12,10.43767296]
["bitfinex","SOLUSD",1766087125591,11.73775307,118.14,118.08,0.7]
["bitfinex","SOLUSD",1766087125790,18.06994492,118.19,118.11,11.73775307]
["bitfinex","SOLUSD",1766087125791,0.72,118.18,118.11,11.73775307]
["bitfinex","SOLUSD",1766087125995,8.80994492,118.18,118.1,0.7]
["bitfinex","SOLUSD",1766087126191,12.45775307,118.17,118.11,11.73775307]
["bitfinex","SOLUSD",1766087126382,9.98,118.19,118.11,9.16659047]
["bitfinex","SOLUSD",1766087126576,0.72,118.18,118.12,11.73775307]
["bitfinex","SOLUSD",1766087126798,0.72,118.18,118.08,11.13767296]
["bitfinex","SOLUSD",1766087126799,12.45775307,118.16,118.08,11.13767296]
["bitfinex","SOLUSD",1766087127100,11.73775307,118.15,118.09,11.73775307]
["bitfinex","SOLUSD",1766087127403,11.73775307,118.16,118.1,11.73775307]
["bitfinex","SOLUSD",1766087127610,11.73775307,118.15,118.1,11.73775307]
["bitfinex","SOLUSD",1766087127784,0.72,118.17,118.12,11.73775307]
["bitfinex","SOLUSD",1766087127986,0.72,118.17,118.1,0.7]
["bitfinex","SOLUSD",1766087127987,12.45775307,118.17,118.1,8.46713005]
["bitfinex","SOLUSD",1766087128184,12.45775307,118.17,118.05,0.7]
["bitfinex","SOLUSD",1766087128185,11.73775307,118.12,118.05,0.7]
["bitfinex","SOLUSD",1766087128384,9.18411827,118.15,118.07,20.90730503]
["bitfinex","SOLUSD",1766087128592,9.18411827,118.15,118.09,11.73775307]
["bitfinex","SOLUSD",1766087128593,0.72,118.14,118.09,11.73775307]
["bitfinex","SOLUSD",1766087128907,11.73775307,118.16,118.09,0.7]
["bitfinex","SOLUSD",1766087129100,11.73775307,118.12,118.05,0.7]
["bitfinex","SOLUSD",1766087129302,0.72,118.12,117.95,0.99999999]
["bitfinex","SOLUSD",1766087129490,0.72,118.12,118.06,11.73775307]
["bitfinex","SOLUSD",1766087129687,11.73775307,118.14,118.06,0.7]
["bitfinex","SOLUSD",1766087129992,12.45775307,118.12,118.04,9.17122064]
["bitfinex","SOLUSD",1766087130193,0.72,118.14,118.04,0.7]
["bitfinex","SOLUSD",1766087130388,12.45775307,118.1,118.02,9.17310255]
["bitfinex","SOLUSD",1766087130597,12.45775307,118.1,118.04,11.73775307]
["bitfinex","SOLUSD",1766087130789,0.72,118.1,118.03,0.7]
["bitfinex","SOLUSD",1766087130993,17.99454357,118.14,118.03,0.7]
["bitfinex","SOLUSD",1766087131189,17.99454357,118.14,118.02,30.35595291]
["bitfinex","SOLUSD",1766087131190,11.73775307,118.1,118.02,30.35595291]
["bitfinex","SOLUSD",1766087131420,0.72,118.11,118.06,11.73775307]
["bitfinex","SOLUSD",1766087131589,11.73775307,118.14,118.08,11.73775307]
["bitfinex","SOLUSD",1766087131797,0.72,118.15,118.1,11.73775307]
["bitfinex","SOLUSD",1766087131992,0.72,118.15,118.09,0.7]
["bitfinex","SOLUSD",1766087132187,20.92168759,118.15,118.09,0.7]
["bitfinex","SOLUSD",1766087132407,20.92272366,118.14,118.07,0.7]
["bitfinex","SOLUSD",1766087132588,12.45775307,118.12,118.06,11.73775307]
["bitfinex","SOLUSD",1766087132792,12.45775307,118.11,118.05,11.73775307]
["bitfinex","SOLUSD",1766087133112,12.45775307,118.11,118.03,10.43767296]
["bitfinex","SOLUSD",1766087133113,12.45775307,118.13,118.07,11.73775307]
["bitfinex","SOLUSD",1766087133305,42.72484898,118.22,118.09,11.73775307]
["bitfinex","SOLUSD",1766087133609,0.72,118.15,118.08,0.7]
["bitfinex","SOLUSD",1766087133909,0.72,118.15,118.09,11.73775307]
["bitfinex","SOLUSD",1766087134212,18.44098155,118.19,118.13,11.73775307]
["bitfinex","SOLUSD",1766087134393,51.33111637,118.19,118.11,0.7]
["bitfinex","SOLUSD",1766087134589,30.17873462,118.19,118.13,11.73775307]
["bitfinex","SOLUSD",1766087134794,30.17873462,118.19,118.08,10.43767296]
["bitfinex","SOLUSD",1766087134795,11.73775307,118.17,118.1,0.7]
["bitfinex","SOLUSD",1766087135000,0.72,118.21,118.16,11.73775307]
["bitfinex","SOLUSD",1766087135189,8.45809016,118.23,118.18,11.73775307]
["bitfinex","SOLUSD",1766087135392,0.72,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087135590,0.72,118.24,118.18,11.73775307]
["bitfinex","SOLUSD",1766087135786,12.45775307,118.24,118.17,0.7]
["bitfinex","SOLUSD",1766087136019,0.72,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087136194,0.72,118.24,118.17,0.7]
["bitfinex","SOLUSD",1766087136517,0.72,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087136518,20.91534025,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087136713,0.72,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087136923,9.17740717,118.24,118.19,11.73775307]
["bitfinex","SOLUSD",1766087137404,0.72,118.24,118.17,9.1622538]
["bitfinex","SOLUSD",1766087137723,20.25691574,118.24,118.18,11.07950138]
["bitfinex","SOLUSD",1766087137886,0.72,118.24,118.18,11.07950138]
["bitfinex","SOLUSD",1766087138092,0.72,118.24,118.13,0.7]
["bitfinex","SOLUSD",1766087138093,11.79950138,118.21,118.13,0.7]
["bitfinex","SOLUSD",1766087138410,0.72,118.19,118.14,11.07950138]
["bitfinex","SOLUSD",1766087138611,11.79950138,118.21,118.15,11.07950138]
["bitfinex","SOLUSD",1766087138916,0.72,118.18,118.13,11.07950138]
["bitfinex","SOLUSD",1766087139120,11.79950138,118.2,118.14,11.07950138]
["bitfinex","SOLUSD",1766087139306,11.79950138,118.19,118.13,11.07950138]
["bitfinex","SOLUSD",1766087139510,0.72,118.2,118.1,21.86769607]
["bitfinex","SOLUSD",1766087139809,11.79950138,118.2,118.14,0.7]
["bitfinex","SOLUSD",1766087140017,0.72,118.2,118.14,11.07950138]
["bitfinex","SOLUSD",1766087140213,11.07950138,118.17,118.11,8.4663785]
["bitfinex","SOLUSD",1766087140520,8.80994492,118.21,118.07,18.06994492]
["bitfinex","SOLUSD",1766087140521,0.72,118.19,118.13,11.07950138]
["bitfinex","SOLUSD",1766087140728,11.79950138,118.18,118.12,11.77950138]
["bitfinex","SOLUSD",1766087140923,11.79950138,118.18,118.08,32.25058006]
["bitfinex","SOLUSD",1766087140924,11.07950138,118.16,118.08,9.16841456]
["bitfinex","SOLUSD",1766087141222,11.07950138,118.16,118.07,9.26]
["bitfinex","SOLUSD",1766087141223,0.72,118.16,118.1,11.07950138]
["bitfinex","SOLUSD",1766087141420,11.79950138,118.16,118.1,11.77950138]
["bitfinex","SOLUSD",1766087141617,18.06994492,118.18,118.1,11.13767296]
["bitfinex","SOLUSD",1766087141618,9.26,118.18,118.1,11.13767296]
["bitfinex","SOLUSD",1766087141813,9.26,118.18,118.07,19.69767296]
["bitfinex","SOLUSD",1766087141814,20.33950138,118.18,118.12,11.07950138]
["bitfinex","SOLUSD",1766087142113,9.26,118.18,118.13,11.07950138]
["bitfinex","SOLUSD",1766087142422,0.72,118.19,118.14,11.07950138]
["bitfinex","SOLUSD",1766087142597,20.2604626,118.19,118.13,11.77950138]
["bitfinex","SOLUSD",1766087142797,11.07950138,118.19,118.13,11.74950138]
["bitfinex","SOLUSD",1766087143016,20.20051121,118.19,118.13,0.67]
["bitfinex","SOLUSD",1766087143219,11.07950138,118.18,118.13,0.67]
["bitfinex","SOLUSD",1766087143425,20.20051121,118.19,118.13,11.07950138]
["bitfinex","SOLUSD",1766087143608,20.20059786,118.19,118.13,11.07950138]
["bitfinex","SOLUSD",1766087143804,11.73950138,118.18,118.12,11.07950138]
["bitfinex","SOLUSD",1766087144130,11.73950138,118.16,118.1,11.07950138]
["bitfinex","SOLUSD",1766087144309,11.73950138,118.16,118.09,8.46799262]
["bitfinex","SOLUSD",1766087144629,20.20313211,118.16,118.1,11.07950138]
["bitfinex","SOLUSD",1766087144829,0.66,118.14,118.08,0.67]
["bitfinex","SOLUSD",1766087144999,11.73950138,118.14,118.08,11.74950138]
["bitfinex","SOLUSD",1766087145206,17.72363073,118.16,118.07,11.07950138]
["bitfinex","SOLUSD",1766087145207,0.66,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087145816,0.66,118.12,118.06,0.67]
["bitfinex","SOLUSD",1766087146124,11.73950138,118.12,118.06,11.74950138]
["bitfinex","SOLUSD",1766087146419,0.66,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087146621,11.73950138,118.15,118.09,11.07950138]
["bitfinex","SOLUSD",1766087146829,11.73950138,118.15,118.07,11.07950138]
["bitfinex","SOLUSD",1766087146830,11.07950138,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087147126,0.66,118.13,118.08,11.07950138]
["bitfinex","SOLUSD",1766087147325,20.20347011,118.15,118.09,11.07950138]
["bitfinex","SOLUSD",1766087147523,11.07950138,118.13,118.07,11.07950138]
["bitfinex","SOLUSD",1766087147730,11.73950138,118.12,118.06,11.74950138]
["bitfinex","SOLUSD",1766087148133,10.43767296,118.12,117.99,0.67]
["bitfinex","SOLUSD",1766087148343,0.66,118.1,118.05,11.07950138]
["bitfinex","SOLUSD",1766087148566,11.73950138,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087148828,0.66,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087149029,11.73950138,118.12,118.07,11.07950138]
["bitfinex","SOLUSD",1766087149531,0.66,118.12,118.08,11.07950138]
["bitfinex","SOLUSD",1766087149704,20.99950138,118.15,118.09,11.07950138]
["bitfinex","SOLUSD",1766087150029,9.92,118.15,118.1,11.07950138]
["bitfinex","SOLUSD",1766087150206,11.73950138,118.15,118.09,11.74950138]
["bitfinex","SOLUSD",1766087150407,20.20376423,118.15,118.09,11.74950138]
["bitfinex","SOLUSD",1766087150607,11.73950138,118.14,118.05,0.67]
["bitfinex","SOLUSD",1766087150806,11.73950138,118.14,118.08,11.07950138]
["bitfinex","SOLUSD",1766087151422,11.73950138,118.14,118.04,19.69767296]
["bitfinex","SOLUSD",1766087151423,0.66,118.14,118.04,19.69767296]
["bitfinex","SOLUSD",1766087151600,19.54337437,118.15,118.08,11.07950138]
["bitfinex","SOLUSD",1766087151601,9.12387299,118.15,118.08,11.07950138]
["bitfinex","SOLUSD",1766087151801,11.73950138,118.14,118.08,11.07950138]
["bitfinex","SOLUSD",1766087152412,11.07950138,118.14,118.08,11.07950138]
["bitfinex","SOLUSD",1766087152726,20.20454952,118.14,118.08,11.07950138]
["bitfinex","SOLUSD",1766087152928,0.66,118.14,118.1,11.07950138]
["bitfinex","SOLUSD",1766087153120,0.66,118.14,118.08,9.13882221]
["bitfinex","SOLUSD",1766087153303,8.46393976,118.15,118.09,11.07950138]
["bitfinex","SOLUSD",1766087153304,11.07950138,118.15,118.09,11.07950138]
["bitfinex","SOLUSD",1766087153499,0.66,118.14,118.05,0.67]
["bitfinex","SOLUSD",1766087153722,0.66,118.14,118.09,11.07950138]
["bitfinex","SOLUSD",1766087153936,0.66,118.14,118.07,0.67]
["bitfinex","SOLUSD",1766087154230,0.66,118.14,118.1,11.07950138]
["bitfinex","SOLUSD",1766087154830,11.07950138,118.14,118.06,9.13994982]
["bitfinex","SOLUSD",1766087155028,0.66,118.13,118.06,0.67]
["bitfinex","SOLUSD",1766087155251,0.66,118.13,118.08,11.07950138]
["bitfinex","SOLUSD",1766087155537,0.66,118.13,118.06,9.14003425]
["bitfinex","SOLUSD",1766087155735,0.66,118.13,118.07,0.67]
["bitfinex","SOLUSD",1766087156448,0.66,118.12,118.05,9.1406406]
["bitfinex","SOLUSD",1766087156641,0.66,118.12,118.04,8.47134726]
["bitfinex","SOLUSD",1766087156966,0.66,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087157332,0.66,118.1,118.05,6.83045147]
["bitfinex","SOLUSD",1766087157964,0.66,118.09,118.02,9.14314014]
["bitfinex","SOLUSD",1766087158160,9.12627341,118.12,118.06,6.83045147]
["bitfinex","SOLUSD",1766087158346,15.95672488,118.12,118.07,6.83045147]
["bitfinex","SOLUSD",1766087158538,0.66,118.11,118.06,6.83045147]
["bitfinex","SOLUSD",1766087159067,6.83045147,118.1,118.04,6.83045147]
["bitfinex","SOLUSD",1766087159358,6.83045147,118.1,118.06,6.83045147]
["bitfinex","SOLUSD",1766087159359,0.66,118.1,118.06,6.83045147]
["bitfinex","SOLUSD",1766087159557,0.66,118.1,118.05,6.83045147]
["bitfinex","SOLUSD",1766087159762,0.66,118.1,117.99,52.81218363]
["bitfinex","SOLUSD",1766087159763,0.66,118.06,118.01,6.83045147]
["bitfinex","SOLUSD",1766087159964,0.66,118.06,118.0,6.83045147]
["bitfinex","SOLUSD",1766087159965,0.66,118.05,118.0,6.83045147]
["bitfinex","SOLUSD",1766087160259,0.66,118.05,118.01,6.83045147]
["bitfinex","SOLUSD",1766087160481,0.66,118.05,117.98,0.77]
["bitfinex","SOLUSD",1766087160629,6.83045147,118.05,117.98,0.77]
["bitfinex","SOLUSD",1766087160835,0.66,118.07,118.03,6.83045147]
["bitfinex","SOLUSD",1766087161035,0.66,118.08,118.02,0.67]
["bitfinex","SOLUSD",1766087161256,0.66,118.08,118.05,6.83045147]
["bitfinex","SOLUSD",1766087161563,9.26,118.09,118.06,6.83045147]
["bitfinex","SOLUSD",1766087161762,0.69,118.1,118.06,6.83045147]
["bitfinex","SOLUSD",1766087161962,7.52045147,118.1,118.03,0.71]
["bitfinex","SOLUSD",1766087162257,0.69,118.07,118.02,6.83045147]
["bitfinex","SOLUSD",1766087162667,0.69,118.05,117.98,0.1]
["bitfinex","SOLUSD",1766087162848,9.95,118.05,118.01,6.83045147]
["bitfinex","SOLUSD",1766087163033,9.26,118.05,118.0,0.71]
["bitfinex","SOLUSD",1766087163229,21.16923454,118.1,118.0,0.71]
["bitfinex","SOLUSD",1766087163230,21.16500822,118.12,118.04,6.83045147]
["bitfinex","SOLUSD",1766087163433,0.69,118.11,118.04,0.71]
["bitfinex","SOLUSD",1766087163645,0.69,118.11,118.08,6.83045147]
["bitfinex","SOLUSD",1766087163836,0.69,118.11,118.06,6.83045147]
["bitfinex","SOLUSD",1766087164048,0.69,118.09,118.01,0.71]
["bitfinex","SOLUSD",1766087164253,24.55570161,118.13,118.07,6.83045147]
["bitfinex","SOLUSD",1766087164556,7.52045147,118.12,118.05,0.71]
["bitfinex","SOLUSD",1766087164869,7.52045147,118.12,118.03,10.43767296]
["bitfinex","SOLUSD",1766087164870,12.89107881,118.15,118.11,6.83045147]
["bitfinex","SOLUSD",1766087165061,12.89107881,118.15,118.08,9.17837024]
["bitfinex","SOLUSD",1766087165062,9.95,118.16,118.12,6.83045147]
["bitfinex","SOLUSD",1766087165378,0.69,118.15,118.07,0.71]
["bitfinex","SOLUSD",1766087165537,17.72311838,118.16,118.12,6.83045147]
["bitfinex","SOLUSD",1766087165538,9.26,118.16,118.12,6.83045147]
["bitfinex","SOLUSD",1766087165948,9.95,118.16,118.12,6.83045147]
["bitfinex","SOLUSD",1766087166343,18.41325841,118.16,118.11,6.83045147]
["bitfinex","SOLUSD",1766087166541,9.26,118.16,118.13,6.83045147]
["bitfinex","SOLUSD",1766087166967,0.69,118.19,118.15,6.83045147]
["bitfinex","SOLUSD",1766087167257,9.95,118.21,118.16,6.83045147]
["bitfinex","SOLUSD",1766087167764,0.69,118.2,118.16,6.83045147]
["bitfinex","SOLUSD",1766087167976,0.69,118.2,118.15,6.83045147]
["bitfinex","SOLUSD",1766087168538,0.69,118.18,118.13,6.83045147]
["bitfinex","SOLUSD",1766087168849,0.69,118.18,118.15,6.83045147]
["bitfinex","SOLUSD",1766087169048,8.46043972,118.2,118.16,6.83045147]
["bitfinex","SOLUSD",1766087169263,8.46043972,118.2,118.1,21.16770827]
["bitfinex","SOLUSD",1766087169264,0.69,118.18,118.1,0.71]
["bitfinex","SOLUSD",1766087169561,0.69,118.17,118.12,6.83045147]
["bitfinex","SOLUSD",1766087169762,0.69,118.17,118.1,9.17702226]
["bitfinex","SOLUSD",1766087170060,0.69,118.17,118.13,6.83045147]
["bitfinex","SOLUSD",1766087170254,0.69,118.17,118.14,6.83045147]
["bitfinex","SOLUSD",1766087170442,0.69,118.17,118.13,6.83045147]
["bitfinex","SOLUSD",1766087170643,0.69,118.14,118.04,0.71]
["bitfinex","SOLUSD",1766087170839,0.69,118.11,118.06,6.83045147]
["bitfinex","SOLUSD",1766087171142,0.69,118.11,118.07,6.83045147]
["bitfinex","SOLUSD",1766087171355,0.69,118.11,118.06,6.83045147]
["bitfinex","SOLUSD",1766087172064,7.52045147,118.15,118.1,6.83045147]
["bitfinex","SOLUSD",1766087172265,0.69,118.15,118.09,0.71]
["bitfinex","SOLUSD",1766087172559,6.83045147,118.17,118.11,6.83045147]
["bitfinex","SOLUSD",1766087172736,7.50045147,118.14,118.08,0.71]
["bitfinex","SOLUSD",1766087172945,0.67,118.14,118.09,6.83045147]
["bitfinex","SOLUSD",1766087173158,7.50045147,118.14,118.09,6.83045147]
["bitfinex","SOLUSD",1766087173357,0.67,118.13,118.08,6.83045147]
["bitfinex","SOLUSD",1766087173580,7.50045147,118.12,118.07,6.83045147]
["bitfinex","SOLUSD",1766087173764,0.67,118.12,118.07,6.83045147]
["bitfinex","SOLUSD",1766087174350,7.50045147,118.12,118.07,6.83045147]
["bitfinex","SOLUSD",1766087174760,7.50045147,118.12,118.06,7.54045147]
["bitfinex","SOLUSD",1766087174965,6.83045147,118.12,118.06,7.54045147]
["bitfinex","SOLUSD",1766087175262,7.50045147,118.11,118.05,6.83045147]
["bitfinex","SOLUSD",1766087175466,6.83045147,118.1,118.05,6.83045147]
["bitfinex","SOLUSD",1766087175767,7.50045147,118.11,118.05,7.54045147]
["bitfinex","SOLUSD",1766087175938,0.67,118.14,118.08,6.83045147]
["bitfinex","SOLUSD",1766087176137,0.67,118.14,118.09,6.83045147]
["bitfinex","SOLUSD",1766087176363,6.83045147,118.14,118.08,7.54045147]
["bitfinex","SOLUSD",1766087176564,6.83045147,118.13,118.08,7.54045147]
["bitfinex","SOLUSD",1766087176743,7.50045147,118.12,118.06,6.83045147]
["bitfinex","SOLUSD",1766087176944,15.96695697,118.12,118.06,6.83045147]
["bitfinex","SOLUSD",1766087177147,0.67,118.12,118.07,6.83045147]
["bitfinex","SOLUSD",1766087177466,0.67,118.12,118.08,6.83045147]
["bitfinex","SOLUSD",1766087177968,0.67,118.12,118.07,7.54045147]
["bitfinex","SOLUSD",1766087178549,15.29631639,118.13,118.07,7.54045147]
["bitfinex","SOLUSD",1766087178750,0.67,118.12,118.07,0.71]
["bitfinex","SOLUSD",1766087178954,6.83045147,118.1,118.05,0.71]
["bitfinex","SOLUSD",1766087179158,15.29713507,118.11,118.05,7.54045147]
["bitfinex","SOLUSD",1766087179364,6.83045147,118.13,118.08,0.71]
["bitfinex","SOLUSD",1766087179668,0.67,118.14,118.08,7.54045147]
["bitfinex","SOLUSD",1766087179873,9.26,118.15,118.09,0.71]
["bitfinex","SOLUSD",1766087180048,9.26,118.15,118.1,0.71]
["bitfinex","SOLUSD",1766087180371,6.83045147,118.14,118.08,7.54045147]
["bitfinex","SOLUSD",1766087180573,6.83045147,118.14,118.09,0.71]
["bitfinex","SOLUSD",1766087180746,25.22455124,118.15,118.09,7.54045147]
["bitfinex","SOLUSD",1766087180942,25.22455124,118.15,118.1,6.83045147]
["bitfinex","SOLUSD",1766087180943,9.93,118.15,118.1,6.83045147]
["bitfinex","SOLUSD",1766087181338,9.93,118.15,118.1,7.54045147]
["bitfinex","SOLUSD",1766087181658,6.83045147,118.16,118.09,9.17809939]
["bitfinex","SOLUSD",1766087181842,6.83045147,118.17,118.11,7.54045147]
["bitfinex","SOLUSD",1766087182044,7.50045147,118.17,118.11,7.54045147]
["bitfinex","SOLUSD",1766087182348,6.83045147,118.16,118.11,0.71]
["bitfinex","SOLUSD",1766087182552,6.83045147,118.15,118.11,0.71]
["bitfinex","SOLUSD",1766087182745,7.50045147,118.16,118.11,0.71]
["bitfinex","SOLUSD",1766087182943,15.96383636,118.16,118.11,0.71]
["bitfinex","SOLUSD",1766087183257,6.83045147,118.17,118.11,6.83045147]
["bitfinex","SOLUSD",1766087183450,15.96191463,118.19,118.13,0.71]
["bitfinex","SOLUSD",1766087183656,9.26,118.2,118.15,7.54045147]
["bitfinex","SOLUSD",1766087183838,9.26,118.2,118.15,0.71]
["bitfinex","SOLUSD",1766087184046,0.67,118.19,118.14,6.83045147]
["bitfinex","SOLUSD",1766087184247,9.26,118.2,118.15,6.83045147]
["bitfinex","SOLUSD",1766087184555,9.26,118.2,118.16,6.83045147]
["bitfinex","SOLUSD",1766087184884,9.26,118.2,118.1,0.71]
["bitfinex","SOLUSD",1766087184885,9.13262469,118.17,118.1,0.71]
["bitfinex","SOLUSD",1766087185053,15.96307616,118.17,118.1,0.71]
["bitfinex","SOLUSD",1766087185255,6.83045147,118.16,118.11,6.83045147]
["bitfinex","SOLUSD",1766087185454,0.67,118.15,118.1,6.83045147]
["bitfinex","SOLUSD",1766087185650,7.50045147,118.14,118.08,7.54045147]
["bitfinex","SOLUSD",1766087185846,9.26,118.15,118.07,6.83045147]
["bitfinex","SOLUSD",1766087185847,7.50045147,118.13,118.07,6.83045147]
["bitfinex","SOLUSD",1766087186046,7.50045147,118.13,118.07,7.54045147]
["bitfinex","SOLUSD",1766087186571,6.83045147,118.1,118.04,0.71]
["bitfinex","SOLUSD",1766087186767,18.06994492,118.15,118.06,6.83045147]
["bitfinex","SOLUSD",1766087186768,9.47994492,118.13,118.06,6.83045147]
["bitfinex","SOLUSD",1766087186960,15.29767364,118.11,118.06,0.71]
["bitfinex","SOLUSD",1766087187156,0.67,118.1,118.03,7.54045147]
["bitfinex","SOLUSD",1766087187352,40.07160413,118.11,117.98,21.28905248]
["bitfinex","SOLUSD",1766087187563,40.07160413,118.11,118.0,6.83045147]
["bitfinex","SOLUSD",1766087187564,6.83045147,118.05,118.0,6.83045147]
["bitfinex","SOLUSD",1766087187865,9.26,118.09,117.98,0.1]
["bitfinex","SOLUSD",1766087187866,7.50045147,118.03,117.98,0.1]
["bitfinex","SOLUSD",1766087188066,0.67,117.98,117.92,6.83045147]
["bitfinex","SOLUSD",1766087188368,17.26812443,117.99,117.91,6.83045147]
["bitfinex","SOLUSD",1766087188369,0.67,117.97,117.91,6.83045147]
["bitfinex","SOLUSD",1766087188594,6.83045147,117.96,117.91,6.83045147]
["bitfinex","SOLUSD",1766087188771,6.83045147,117.93,117.87,0.71]
["bitfinex","SOLUSD",1766087188977,15.98050419,117.93,117.82,9.26]
["bitfinex","SOLUSD",1766087189273,7.50045147,117.94,117.87,0.71]
["bitfinex","SOLUSD",1766087189444,7.50045147,117.94,117.88,6.83045147]
["bitfinex","SOLUSD",1766087189646,6.83045147,117.93,117.87,7.54045147]
["bitfinex","SOLUSD",1766087189861,28.50761788,117.96,117.84,21.21424974]
["bitfinex","SOLUSD",1766087189862,28.845634,117.96,117.89,7.54045147]
["bitfinex","SOLUSD",1766087190072,7.50045147,117.95,117.89,7.54045147]
["bitfinex","SOLUSD",1766087190247,7.50045147,117.95,117.9,6.83045147]
["bitfinex","SOLUSD",1766087190248,0.67,117.95,117.9,6.83045147]
["bitfinex","SOLUSD",1766087190450,7.50045147,117.95,117.89,0.71]
["bitfinex","SOLUSD",1766087190654,0.67,117.95,117.89,0.71]
["bitfinex","SOLUSD",1766087190865,0.67,117.95,117.87,8.48375489]
["bitfinex","SOLUSD",1766087190866,7.50045147,117.94,117.87,0.71]
["bitfinex","SOLUSD",1766087191069,9.93,117.97,117.92,6.83045147]
["bitfinex","SOLUSD",1766087191367,9.14511651,118.0,117.95,6.83045147]
["bitfinex","SOLUSD",1766087191543,6.83045147,117.98,117.93,0.71]
["bitfinex","SOLUSD",1766087191748,0.67,117.97,117.9,0.71]
["bitfinex","SOLUSD",1766087191980,0.67,117.97,117.89,10.43767296]
["bitfinex","SOLUSD",1766087191981,0.67,117.99,117.94,6.83045147]
["bitfinex","SOLUSD",1766087192149,0.67,117.99,117.89,10.43767296]
["bitfinex","SOLUSD",1766087192150,7.50045147,117.99,117.91,0.71]
["bitfinex","SOLUSD",1766087192358,6.83045147,117.98,117.93,6.83045147]
["bitfinex","SOLUSD",1766087192560,0.67,117.99,117.93,6.83045147]
["bitfinex","SOLUSD",1766087192858,6.83045147,117.99,117.93,0.71]
["bitfinex","SOLUSD",1766087193065,7.50045147,117.99,117.93,7.54045147]
["bitfinex","SOLUSD",1766087193277,6.83045147,117.96,117.91,6.83045147]
["bitfinex","SOLUSD",1766087193587,0.67,117.96,117.9,6.83045147]
["bitfinex","SOLUSD",1766087193759,6.83045147,117.95,117.89,6.83045147]
["bitfinex","SOLUSD",1766087193955,6.83045147,117.95,117.89,7.54045147]
["bitfinex","SOLUSD",1766087194182,6.83045147,117.95,117.9,6.83045147]
["bitfinex","SOLUSD",1766087194473,6.83045147,117.94,117.88,6.83045147]
["bitfinex","SOLUSD",1766087194679,6.83045147,117.93,117.87,7.54045147]
["bitfinex","SOLUSD",1766087194890,80.84999085,117.99,117.9,0.71]
["bitfinex","SOLUSD",1766087194891,0.67,117.98,117.9,0.71]
["bitfinex","SOLUSD",1766087195195,0.67,117.98,117.93,6.83045147]
["bitfinex","SOLUSD",1766087195566,15.97527209,118.0,117.94,6.83045147]
["bitfinex","SOLUSD",1766087195773,0.67,118.0,117.95,6.83045147]
["bitfinex","SOLUSD",1766087195975,15.97382973,118.02,117.96,6.83045147]
["bitfinex","SOLUSD",1766087196195,7.50045147,118.0,117.95,6.83045147]
["bitfinex","SOLUSD",1766087196685,6.83045147,118.01,117.95,6.83045147]
["bitfinex","SOLUSD",1766087196987,21.17914862,118.05,117.93,8.47956357]
["bitfinex","SOLUSD",1766087196988,9.14055895,118.06,118.0,7.54045147]
["bitfinex","SOLUSD",1766087197191,9.14055895,118.06,118.01,6.83045147]
["bitfinex","SOLUSD",1766087197489,0.67,118.06,118.01,6.83045147]
["bitfinex","SOLUSD",1766087197667,15.97078708,118.06,118.0,7.54045147]
["bitfinex","SOLUSD",1766087197992,9.14030217,118.06,118.01,6.83045147]
["bitfinex","SOLUSD",1766087198192,7.50045147,118.09,118.03,6.83045147]
["bitfinex","SOLUSD",1766087198379,15.298569,118.09,118.03,6.83045147]
["bitfinex","SOLUSD",1766087198609,15.96698018,118.12,118.04,0.71]
["bitfinex","SOLUSD",1766087198772,0.67,118.12,118.08,6.83045147]
["bitfinex","SOLUSD",1766087199173,25.24512632,118.14,118.09,6.83045147]
["bitfinex","SOLUSD",1766087199388,18.41467485,118.14,118.09,6.83045147]
["bitfinex","SOLUSD",1766087199587,0.67,118.11,118.03,19.61984071]
["bitfinex","SOLUSD",1766087199777,0.67,118.1,118.06,6.83045147]
["bitfinex","SOLUSD",1766087199985,0.67,118.1,118.03,9.18196009]
["bitfinex","SOLUSD",1766087200291,0.67,118.1,118.06,6.83045147]
["bitfinex","SOLUSD",1766087200465,7.50045147,118.1,118.03,0.71]
["bitfinex","SOLUSD",1766087200668,9.28,118.14,118.07,0.71]
["bitfinex","SOLUSD",1766087201001,9.28,118.14,118.11,6.83045147]
["bitfinex","SOLUSD",1766087201169,9.28,118.14,118.12,6.83045147]
["bitfinex","SOLUSD",1766087201368,9.28,118.14,118.09,0.71]
["bitfinex","SOLUSD",1766087201569,15.29403054,118.16,118.11,6.83045147]
["bitfinex","SOLUSD",1766087201770,9.28,118.23,118.15,6.83045147]
["bitfinex","SOLUSD",1766087202078,9.28,118.23,118.09,10.43767296]
["bitfinex","SOLUSD",1766087202079,0.67,118.18,118.09,0.71]
["bitfinex","SOLUSD",1766087202282,0.67,118.22,118.12,0.71]
["bitfinex","SOLUSD",1766087202486,13.23240116,118.23,118.19,6.83045147]
["bitfinex","SOLUSD",1766087202487,9.28,118.23,118.19,6.83045147]
["bitfinex","SOLUSD",1766087202663,0.66,118.25,118.19,6.83045147]
["bitfinex","SOLUSD",1766087202870,6.83045147,118.24,118.19,6.83045147]
["bitfinex","SOLUSD",1766087203086,0.66,118.25,118.19,6.83045147]
["bitfinex","SOLUSD",1766087203289,7.49045147,118.22,118.13,0.67]
["bitfinex","SOLUSD",1766087203613,0.66,118.21,118.16,6.83045147]
["bitfinex","SOLUSD",1766087203796,7.49045147,118.21,118.16,6.83045147]
["bitfinex","SOLUSD",1766087204002,0.66,118.21,118.14,0.67]
["bitfinex","SOLUSD",1766087204169,6.83045147,118.2,118.15,6.83045147]
["bitfinex","SOLUSD",1766087204495,6.83045147,118.2,118.13,6.83045147]
["bitfinex","SOLUSD",1766087204496,6.83045147,118.18,118.13,6.83045147]
["bitfinex","SOLUSD",1766087204700,16.11045147,118.2,118.15,6.83045147]
["bitfinex","SOLUSD",1766087204995,9.28,118.2,118.16,6.83045147]
["bitfinex","SOLUSD",1766087205186,6.83045147,118.19,118.13,6.83045147]
["bitfinex","SOLUSD",1766087205390,24.57086997,118.2,118.13,7.50045147]
["bitfinex","SOLUSD",1766087205592,6.83045147,118.17,118.11,6.83045147]
["bitfinex","SOLUSD",1766087205777,6.83045147,118.19,118.13,6.83045147]
["bitfinex","SOLUSD",1766087205980,19.55742023,118.21,118.14,7.50045147]
["bitfinex","SOLUSD",1766087206295,0.66,118.2,118.12,0.67]
["bitfinex","SOLUSD",1766087206486,0.66,118.21,118.15,7.50045147]
["bitfinex","SOLUSD",1766087206678,6.83045147,118.19,118.13,6.83045147]
["bitfinex","SOLUSD",1766087206993,6.83045147,118.19,118.11,10.43767296]
["bitfinex","SOLUSD",1766087206994,6.83045147,118.17,118.11,6.83045147]
["bitfinex","SOLUSD",1766087207290,15.95149666,118.19,118.13,6.83045147]
["bitfinex","SOLUSD",1766087207495,15.29068835,118.2,118.14,6.83045147]
["bitfinex","SOLUSD",1766087207903,32.24721762,118.21,118.16,6.83045147]
["bitfinex","SOLUSD",1766087207904,0.66,118.21,118.16,6.83045147]
["bitfinex","SOLUSD",1766087208197,6.83045147,118.2,118.15,0.67]
["bitfinex","SOLUSD",1766087208503,6.83045147,118.17,118.11,0.67]
["bitfinex","SOLUSD",1766087208680,6.83045147,118.16,118.11,0.67]
["bitfinex","SOLUSD",1766087208872,6.83045147,118.14,118.08,0.67]
["bitfinex","SOLUSD",1766087209878,6.83045147,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766087210194,6.83045147,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766087210498,9.12310088,118.16,118.09,0.67]
["bitfinex","SOLUSD",1766087210688,6.83045147,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766087211002,6.83045147,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766087211377,8.46387251,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766087211579,6.83045147,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766087212099,15.29432398,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766087213017,15.95370879,118.16,118.1,0.67]
["bitfinex","SOLUSD",1766087213180,6.83045147,118.15,118.1,0.67]
["bitfinex","SOLUSD",1766087213612,6.83045147,118.11,118.06,0.67]
["bitfinex","SOLUSD",1766087213797,6.83045147,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766087215002,6.83045147,118.11,118.06,0.67]
["bitfinex","SOLUSD",1766087215210,6.83045147,118.1,118.03,17.26812443]
["bitfinex","SOLUSD",1766087215383,11.10757669,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087215586,0.66,118.11,118.04,0.67]
["bitfinex","SOLUSD",1766087215884,11.10757669,118.09,118.04,0.67]
["bitfinex","SOLUSD",1766087216198,0.66,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087216385,11.76757669,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087216895,9.12760424,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087217098,11.10757669,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087217281,19.57428118,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087217482,18.57428118,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087217701,10.10757669,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087217895,18.57443783,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087218214,11.10757669,118.09,118.03,0.67]
["bitfinex","SOLUSD",1766087218581,11.10757669,118.09,118.03,9.142289]
["bitfinex","SOLUSD",1766087218784,11.10757669,118.09,118.04,0.67]
["bitfinex","SOLUSD",1766087219802,11.10757669,118.09,118.04,9.14149392]
["bitfinex","SOLUSD",1766087220310,11.10757669,118.11,118.05,0.67]
["bitfinex","SOLUSD",1766087221010,0.66,118.1,118.05,0.67]
["bitfinex","SOLUSD",1766087221229,11.10757669,118.12,118.06,0.69]
["bitfinex","SOLUSD",1766087221383,8.80994492,118.16,118.05,8.47097713]
["bitfinex","SOLUSD",1766087221708,0.67,118.17,118.11,0.69]
["bitfinex","SOLUSD",1766087221882,11.10757669,118.18,118.12,11.10757669]
["bitfinex","SOLUSD",1766087222086,11.10757669,118.19,118.13,0.69]
["bitfinex","SOLUSD",1766087222282,8.46051565,118.2,118.14,11.79757669]
["bitfinex","SOLUSD",1766087222283,11.10757669,118.2,118.14,11.79757669]
["bitfinex","SOLUSD",1766087222683,9.12981796,118.21,118.06,0.69]
["bitfinex","SOLUSD",1766087222684,11.10757669,118.16,118.06,0.69]
["bitfinex","SOLUSD",1766087222906,11.10757669,118.12,118.07,0.69]
["bitfinex","SOLUSD",1766087223108,9.13484852,118.14,118.07,9.15954806]
["bitfinex","SOLUSD",1766087223426,11.10757669,118.13,118.07,20.26712475]
["bitfinex","SOLUSD",1766087223710,0.67,118.14,118.04,8.47153946]
["bitfinex","SOLUSD",1766087223711,11.10757669,118.09,118.04,8.47153946]
["bitfinex","SOLUSD",1766087224081,11.10757669,118.09,118.01,30.44353289]
["bitfinex","SOLUSD",1766087224082,0.67,118.1,118.01,32.29110958]
["bitfinex","SOLUSD",1766087224282,11.10757669,118.04,117.97,21.05757669]
["bitfinex","SOLUSD",1766087224489,11.10757669,118.04,117.97,0.69]
["bitfinex","SOLUSD",1766087224490,11.10757669,118.03,117.97,0.69]
["bitfinex","SOLUSD",1766087224698,0.67,118.04,117.9,21.35999999]
["bitfinex","SOLUSD",1766087224699,11.10757669,118.01,117.95,11.10757669]
["bitfinex","SOLUSD",1766087224903,11.77757669,118.02,117.96,11.10757669]
["bitfinex","SOLUSD",1766087225122,0.67,118.02,117.96,20.27502667]
["bitfinex","SOLUSD",1766087225285,11.10757669,118.03,117.97,11.10757669]
["bitfinex","SOLUSD",1766087225485,9.93,118.04,117.98,0.69]
["bitfinex","SOLUSD",1766087225787,9.93,118.04,117.95,0.69]
["bitfinex","SOLUSD",1766087225788,11.10757669,118.01,117.95,0.69]
["bitfinex","SOLUSD",1766087226094,11.10757669,118.01,117.95,9.16815865]
["bitfinex","SOLUSD",1766087226409,11.10757669,118.01,117.95,11.79757669]
["bitfinex","SOLUSD",1766087226784,11.10757669,118.0,117.94,11.10757669]
["bitfinex","SOLUSD",1766087226984,11.10757669,118.0,117.9,8.80994492]
["bitfinex","SOLUSD",1766087226985,18.06994492,118.04,117.84,5.42151769]
["bitfinex","SOLUSD",1766087227213,0.67,117.92,117.86,9.17463192]
["bitfinex","SOLUSD",1766087227388,11.10757669,117.91,117.85,8.48521541]
["bitfinex","SOLUSD",1766087227703,11.10757669,117.91,117.83,21.31620255]
["bitfinex","SOLUSD",1766087227704,0.67,117.94,117.86,19.59212589]
["bitfinex","SOLUSD",1766087227881,0.67,117.93,117.88,11.10757669]
["bitfinex","SOLUSD",1766087228084,11.10757669,117.91,117.85,11.79757669]
["bitfinex","SOLUSD",1766087228297,11.10757669,117.91,117.85,0.69]
["bitfinex","SOLUSD",1766087228515,11.10757669,117.91,117.85,11.79757669]
["bitfinex","SOLUSD",1766087228694,0.67,117.92,117.85,0.69]
["bitfinex","SOLUSD",1766087228900,0.67,117.92,117.86,11.10757669]
["bitfinex","SOLUSD",1766087229097,11.10757669,117.91,117.85,0.69]
["bitfinex","SOLUSD",1766087229422,11.10757669,117.9,117.85,0.69]
["bitfinex","SOLUSD",1766087229709,9.15115239,117.91,117.77,9.18093046]
["bitfinex","SOLUSD",1766087229710,0.67,117.85,117.77,9.18093046]
["bitfinex","SOLUSD",1766087229883,11.77757669,117.84,117.78,11.10757669]
["bitfinex","SOLUSD",1766087230079,11.10757669,117.83,117.77,0.69]
["bitfinex","SOLUSD",1766087230285,19.71767296,117.87,117.74,8.49315456]
["bitfinex","SOLUSD",1766087230286,19.69761788,117.87,117.74,8.49315456]
["bitfinex","SOLUSD",1766087230511,19.69761788,117.87,117.76,11.10757669]
["bitfinex","SOLUSD",1766087230708,19.24761788,117.88,117.77,8.4904986]
["bitfinex","SOLUSD",1766087230995,19.24761788,117.88,117.78,11.79757669]
["bitfinex","SOLUSD",1766087230996,8.48536274,117.85,117.78,11.79757669]
["bitfinex","SOLUSD",1766087231190,8.48480832,117.86,117.75,21.22995507]
["bitfinex","SOLUSD",1766087231495,11.10757669,117.82,117.73,10.43767296]
["bitfinex","SOLUSD",1766087231700,8.80994492,117.85,117.75,0.69]
["bitfinex","SOLUSD",1766087231883,11.10757669,117.85,117.79,11.10757669]
["bitfinex","SOLUSD",1766087232081,11.10757669,117.9,117.83,0.69]
["bitfinex","SOLUSD",1766087232323,11.10757669,117.9,117.79,8.80994492]
["bitfinex","SOLUSD",1766087232324,11.10757669,117.84,117.77,0.69]
["bitfinex","SOLUSD",1766087232609,11.10757669,117.84,117.74,0.72]
["bitfinex","SOLUSD",1766087232610,11.10757669,117.82,117.74,0.72]
["bitfinex","SOLUSD",1766087232808,11.10757669,117.81,117.75,11.10757669]
["bitfinex","SOLUSD",1766087233021,8.48752334,117.82,117.75,11.10757669]
["bitfinex","SOLUSD",1766087233208,4.42662586,117.85,117.78,10.43767296]
["bitfinex","SOLUSD",1766087233387,4.42662586,117.85,117.76,30.35519457]
["bitfinex","SOLUSD",1766087233388,11.10757669,117.87,117.81,0.72]
["bitfinex","SOLUSD",1766087233583,11.82757669,117.88,117.82,11.10757669]
["bitfinex","SOLUSD",1766087233788,4.42505889,117.91,117.79,10.43767296]
["bitfinex","SOLUSD",1766087233789,13.62674624,117.91,117.79,10.43767296]
["bitfinex","SOLUSD",1766087233996,0.72,117.9,117.83,11.10757669]
["bitfinex","SOLUSD",1766087234211,42.38664928,117.97,117.83,11.10757669]
["bitfinex","SOLUSD",1766087234212,0.72,117.93,117.83,0.72]
["bitfinex","SOLUSD",1766087234517,11.82757669,117.93,117.87,0.72]
["bitfinex","SOLUSD",1766087234720,11.10757669,117.94,117.88,11.10757669]
["bitfinex","SOLUSD",1766087234913,11.10757669,117.94,117.87,0.72]
["bitfinex","SOLUSD",1766087235231,20.30617532,117.95,117.89,11.10757669]
["bitfinex","SOLUSD",1766087235522,11.10757669,117.94,117.87,9.20339298]
["bitfinex","SOLUSD",1766087235690,11.10757669,117.93,117.87,9.20339298]
["bitfinex","SOLUSD",1766087235896,11.10757669,117.94,117.87,0.72]
["bitfinex","SOLUSD",1766087236084,38.48396533,117.95,117.88,11.10757669]
["bitfinex","SOLUSD",1766087236284,11.82757669,117.94,117.89,11.10757669]
["bitfinex","SOLUSD",1766087236511,21.54524965,117.92,117.88,11.10757669]
["bitfinex","SOLUSD",1766087236684,11.10757669,117.89,117.83,0.72]
["bitfinex","SOLUSD",1766087236885,11.82757669,117.9,117.86,11.10757669]
["bitfinex","SOLUSD",1766087237108,11.82757669,117.93,117.88,11.10757669]
["bitfinex","SOLUSD",1766087237421,0.72,117.9,117.82,0.72]
["bitfinex","SOLUSD",1766087237584,11.82757669,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087237792,11.82757669,117.88,117.83,11.10757669]
["bitfinex","SOLUSD",1766087238024,11.10757669,117.87,117.82,11.10757669]
["bitfinex","SOLUSD",1766087238202,10.43767296,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087238203,0.72,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087238407,11.82757669,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087238711,11.10757669,117.89,117.85,11.10757669]
["bitfinex","SOLUSD",1766087238917,11.82757669,117.87,117.83,11.10757669]
["bitfinex","SOLUSD",1766087239120,0.72,117.87,117.84,11.10757669]
["bitfinex","SOLUSD",1766087239292,8.48303468,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087239494,19.59061137,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087239796,20.30949418,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087240008,20.30949418,117.9,117.82,9.2070399]
["bitfinex","SOLUSD",1766087240208,19.58949418,117.9,117.82,0.72]
["bitfinex","SOLUSD",1766087240415,0.72,117.89,117.85,11.10757669]
["bitfinex","SOLUSD",1766087240591,30.02711131,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087241030,11.82757669,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087241199,8.48320325,117.88,117.84,11.10757669]
["bitfinex","SOLUSD",1766087241901,11.82757669,117.89,117.85,11.10757669]
["bitfinex","SOLUSD",1766087241902,0.72,117.89,117.85,11.10757669]
["bitfinex","SOLUSD",1766087242090,0.72,117.89,117.83,9.20632674]
["bitfinex","SOLUSD",1766087242091,11.82757669,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087242287,11.10757669,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087242719,11.82757669,117.9,117.85,11.10757669]
["bitfinex","SOLUSD",1766087242922,11.82757669,117.9,117.84,11.10757669]
["bitfinex","SOLUSD",1766087242923,11.10757669,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087243124,0.72,117.89,117.84,11.10757669]
["bitfinex","SOLUSD",1766087243303,8.80994492,117.93,117.88,11.10757669]
["bitfinex","SOLUSD",1766087243304,0.72,117.93,117.88,11.10757669]
["bitfinex","SOLUSD",1766087243508,4.42322639,117.97,117.84,11.10757669]
["bitfinex","SOLUSD",1766087243509,11.82757669,117.96,117.91,11.10757669]
["bitfinex","SOLUSD",1766087243903,4.42322639,117.97,117.91,0.72]
["bitfinex","SOLUSD",1766087244106,11.10757669,117.99,117.94,11.10757669]
["bitfinex","SOLUSD",1766087244313,11.10757669,117.99,117.92,0.72]
["bitfinex","SOLUSD",1766087244314,10.0,118.0,117.95,11.10757669]
["bitfinex","SOLUSD",1766087244625,0.72,118.0,117.97,11.10757669]
["bitfinex","SOLUSD",1766087244821,19.58143483,118.01,117.96,11.10757669]
["bitfinex","SOLUSD",1766087245019,19.58143483,118.01,117.93,0.72]
["bitfinex","SOLUSD",1766087245020,11.10757669,118.02,117.93,0.72]
["bitfinex","SOLUSD",1766087245227,11.10757669,118.02,117.94,0.72]
["bitfinex","SOLUSD",1766087245528,11.10757669,118.02,117.97,11.10757669]
["bitfinex","SOLUSD",1766087245743,11.10757669,117.98,117.92,8.48022975]
["bitfinex","SOLUSD",1766087246023,11.10757669,117.98,117.93,0.72]
["bitfinex","SOLUSD",1766087246230,10.43767296,118.01,117.88,11.15767296]
["bitfinex","SOLUSD",1766087246231,0.72,117.96,117.88,11.15767296]
["bitfinex","SOLUSD",1766087246394,11.10757669,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766087246598,11.15767296,117.99,117.92,11.82757669]
["bitfinex","SOLUSD",1766087246799,11.10757669,117.99,117.93,0.72]
["bitfinex","SOLUSD",1766087247017,11.10757669,117.99,117.94,11.10757669]
["bitfinex","SOLUSD",1766087247223,11.82757669,118.0,117.95,11.10757669]
["bitfinex","SOLUSD",1766087247420,0.72,118.04,117.99,11.10757669]
["bitfinex","SOLUSD",1766087247623,19.57857951,118.05,117.98,0.72]
["bitfinex","SOLUSD",1766087247923,11.10757669,118.03,117.99,11.10757669]
["bitfinex","SOLUSD",1766087248134,11.10757669,118.05,118.0,11.10757669]
["bitfinex","SOLUSD",1766087248599,11.82757669,118.06,118.01,11.10757669]
["bitfinex","SOLUSD",1766087248799,11.82757669,118.06,118.0,11.82757669]
["bitfinex","SOLUSD",1766087248800,11.10757669,118.05,118.0,11.82757669]
["bitfinex","SOLUSD",1766087249031,11.10757669,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766087249209,19.57999895,118.03,117.97,0.72]
["bitfinex","SOLUSD",1766087249414,11.10757669,118.02,117.98,11.10757669]
["bitfinex","SOLUSD",1766087249618,11.10757669,118.04,117.99,11.10757669]
["bitfinex","SOLUSD",1766087249922,8.4716531,118.05,117.99,11.82757669]
["bitfinex","SOLUSD",1766087250117,9.19055483,118.06,118.0,11.10757669]
["bitfinex","SOLUSD",1766087250438,11.10757669,118.07,118.01,0.72]
["bitfinex","SOLUSD",1766087250749,8.46755716,118.1,118.01,0.72]
["bitfinex","SOLUSD",1766087250900,8.46755716,118.1,118.0,0.72]
["bitfinex","SOLUSD",1766087250901,0.72,118.09,118.0,0.72]
["bitfinex","SOLUSD",1766087251102,18.90523012,118.1,118.05,11.10757669]
["bitfinex","SOLUSD",1766087251103,8.46755716,118.1,118.05,11.10757669]
["bitfinex","SOLUSD",1766087251330,11.10757669,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766087251540,11.10757669,118.06,117.99,9.19473961]
["bitfinex","SOLUSD",1766087251739,11.10757669,118.06,118.01,11.10757669]
["bitfinex","SOLUSD",1766087252036,11.10757669,118.06,118.0,0.72]
["bitfinex","SOLUSD",1766087252037,11.10757669,118.05,118.0,11.82757669]
["bitfinex","SOLUSD",1766087252410,0.72,118.06,118.01,11.10757669]
["bitfinex","SOLUSD",1766087252617,0.72,118.08,118.03,11.10757669]
["bitfinex","SOLUSD",1766087252813,10.43767296,118.09,118.03,11.82757669]
["bitfinex","SOLUSD",1766087253008,11.15767296,118.09,118.04,11.10757669]
["bitfinex","SOLUSD",1766087253205,22.26524965,118.09,118.04,11.10757669]
["bitfinex","SOLUSD",1766087253428,30.73397853,118.09,118.04,11.10757669]
["bitfinex","SOLUSD",1766087253638,11.10757669,118.05,117.94,9.28]
["bitfinex","SOLUSD",1766087253830,11.10757669,118.05,118.0,11.10757669]
["bitfinex","SOLUSD",1766087254014,0.72,118.06,117.97,0.72]
["bitfinex","SOLUSD",1766087254334,10.43767296,118.05,118.0,11.10757669]
["bitfinex","SOLUSD",1766087254536,11.10757669,118.04,118.0,11.10757669]
["bitfinex","SOLUSD",1766087254703,11.82757669,118.06,118.01,11.10757669]
["bitfinex","SOLUSD",1766087254908,11.10757669,118.06,118.01,11.10757669]
["bitfinex","SOLUSD",1766087255504,20.43767296,118.08,118.02,11.10757669]
["bitfinex","SOLUSD",1766087255830,37.41016906,118.11,118.06,11.10757669]
["bitfinex","SOLUSD",1766087256030,11.10757669,118.12,118.07,11.10757669]
["bitfinex","SOLUSD",1766087256205,11.10757669,118.11,118.05,0.72]
["bitfinex","SOLUSD",1766087256530,11.10757669,118.08,118.04,11.10757669]
["bitfinex","SOLUSD",1766087256732,0.72,118.1,118.03,11.10757669]
["bitfinex","SOLUSD",1766087256915,11.10757669,118.08,118.03,11.82757669]
["bitfinex","SOLUSD",1766087257633,8.46955196,118.07,118.03,11.10757669]
["bitfinex","SOLUSD",1766087257837,19.5759663,118.09,118.04,11.10757669]
["bitfinex","SOLUSD",1766087258030,19.5751927,118.1,118.05,11.10757669]
["bitfinex","SOLUSD",1766087258232,19.5751927,118.1,118.05,11.82757669]
["bitfinex","SOLUSD",1766087258424,19.62528897,118.1,118.02,0.72]
["bitfinex","SOLUSD",1766087258625,11.10757669,118.07,118.02,11.82757669]
["bitfinex","SOLUSD",1766087258932,0.72,118.09,118.03,11.10757669]
["bitfinex","SOLUSD",1766087259235,11.10757669,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766087259433,11.10757669,118.08,118.03,11.10757669]
["bitfinex","SOLUSD",1766087259735,8.46955196,118.07,118.03,11.10757669]
["bitfinex","SOLUSD",1766087260044,19.57457136,118.11,118.06,11.10757669]
["bitfinex","SOLUSD",1766087260344,8.46625021,118.12,118.06,11.82757669]
["bitfinex","SOLUSD",1766087260512,4.4143978,118.15,118.05,0.72]
["bitfinex","SOLUSD",1766087260707,4.4143978,118.15,118.03,29.65327192]
["bitfinex","SOLUSD",1766087260708,19.57139387,118.15,118.11,0.72]
["bitfinex","SOLUSD",1766087261040,4.413264,118.21,118.08,11.10757669]
["bitfinex","SOLUSD",1766087261336,11.10757669,118.16,118.07,0.84695519]
["bitfinex","SOLUSD",1766087261539,29.62336013,118.15,118.08,0.72]
["bitfinex","SOLUSD",1766087261835,11.82757669,118.09,118.02,0.72]
["bitfinex","SOLUSD",1766087262048,11.10757669,118.09,118.03,11.82757669]
["bitfinex","SOLUSD",1766087262222,0.72,118.12,118.05,0.72]
["bitfinex","SOLUSD",1766087262408,11.10757669,118.1,118.05,0.72]
["bitfinex","SOLUSD",1766087262608,0.72,118.12,118.05,0.72]
["bitfinex","SOLUSD",1766087262830,11.10757669,118.07,118.02,0.67]
["bitfinex","SOLUSD",1766087263026,11.10757669,118.09,118.03,11.10757669]
["bitfinex","SOLUSD",1766087263240,11.10757669,118.08,118.04,0.67]
["bitfinex","SOLUSD",1766087263414,11.10757669,118.06,118.04,0.67]
["bitfinex","SOLUSD",1766087263615,29.63841137,118.09,118.04,0.67]
["bitfinex","SOLUSD",1766087263819,11.10757669,118.06,118.04,0.67]
["bitfinex","SOLUSD",1766087264123,18.90535604,118.1,117.97,60.4510043]
["bitfinex","SOLUSD",1766087264338,0.68,118.09,118.01,0.67]
["bitfinex","SOLUSD",1766087264523,11.10757669,118.05,118.01,0.67]
["bitfinex","SOLUSD",1766087264725,40.07385731,118.1,117.98,21.18921392]
["bitfinex","SOLUSD",1766087264726,11.10757669,118.03,117.98,0.67]
["bitfinex","SOLUSD",1766087265023,11.10757669,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766087265225,11.10757669,117.98,117.95,0.67]
["bitfinex","SOLUSD",1766087265532,11.10757669,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766087266636,11.10757669,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766087266939,11.10757669,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766087267440,11.10757669,117.98,117.95,0.67]
["bitfinex","SOLUSD",1766087267650,11.10757669,117.97,117.92,0.67]
["bitfinex","SOLUSD",1766087268715,0.68,118.0,117.93,0.67]
["bitfinex","SOLUSD",1766087268716,11.10757669,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766087269137,11.10757669,117.95,117.93,0.67]
["bitfinex","SOLUSD",1766087269440,11.10757669,117.96,117.91,0.67]
["bitfinex","SOLUSD",1766087269745,11.10757669,117.96,117.92,0.67]
["bitfinex","SOLUSD",1766087270043,11.10757669,117.97,117.91,0.67]
["bitfinex","SOLUSD",1766087270240,11.10757669,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766087270622,9.15271389,118.03,117.95,11.77757669]
["bitfinex","SOLUSD",1766087270819,11.10757669,118.03,117.97,0.67]
["bitfinex","SOLUSD",1766087271024,8.47098686,118.05,117.98,0.67]
["bitfinex","SOLUSD",1766087271025,11.10757669,118.04,117.98,0.67]
["bitfinex","SOLUSD",1766087271439,11.10757669,118.04,117.94,10.43767296]
["bitfinex","SOLUSD",1766087271440,11.10757669,118.01,117.94,11.10757669]
["bitfinex","SOLUSD",1766087271626,11.10757669,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766087271945,0.68,118.01,117.95,0.67]
["bitfinex","SOLUSD",1766087272115,18.9108131,118.02,117.95,0.67]
["bitfinex","SOLUSD",1766087272318,11.10757669,118.02,117.96,0.67]
["bitfinex","SOLUSD",1766087272532,18.90969112,118.04,117.98,0.67]
["bitfinex","SOLUSD",1766087272533,11.10757669,118.04,117.98,0.67]
["bitfinex","SOLUSD",1766087272856,11.10757669,118.03,117.99,0.67]
["bitfinex","SOLUSD",1766087273058,9.15026935,118.06,117.99,11.10757669]
["bitfinex","SOLUSD",1766087273351,11.10757669,118.06,118.01,0.67]
["bitfinex","SOLUSD",1766087273522,11.10757669,118.07,117.97,8.80994492]
["bitfinex","SOLUSD",1766087273854,11.10757669,118.08,118.03,0.67]
["bitfinex","SOLUSD",1766087274230,0.68,118.11,118.04,0.67]
["bitfinex","SOLUSD",1766087274432,11.10757669,118.1,118.04,11.10757669]
["bitfinex","SOLUSD",1766087274632,11.10757669,118.12,118.07,0.67]
["bitfinex","SOLUSD",1766087274827,29.62847292,118.13,118.07,0.67]
["bitfinex","SOLUSD",1766087275045,29.62847292,118.13,118.05,0.67]
["bitfinex","SOLUSD",1766087275046,11.10757669,118.1,118.05,0.67]
["bitfinex","SOLUSD",1766087275234,29.62847292,118.13,118.02,10.43767296]
["bitfinex","SOLUSD",1766087275235,11.10757669,118.08,118.03,0.67]
["bitfinex","SOLUSD",1766087275426,11.10757669,118.09,118.03,11.77757669]
["bitfinex","SOLUSD",1766087275744,11.10757669,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087276242,11.10757669,118.08,118.04,0.67]
["bitfinex","SOLUSD",1766087276547,11.10757669,118.06,118.01,0.67]
["bitfinex","SOLUSD",1766087277064,11.10757669,118.05,118.01,0.67]
["bitfinex","SOLUSD",1766087277346,11.10757669,118.06,118.01,0.67]
["bitfinex","SOLUSD",1766087277552,6.83937564,118.07,118.01,0.67]
["bitfinex","SOLUSD",1766087277723,6.83937564,118.07,118.02,0.67]
["bitfinex","SOLUSD",1766087278128,6.83937564,118.06,118.02,0.67]
["bitfinex","SOLUSD",1766087278340,6.83937564,118.07,118.02,0.67]
["bitfinex","SOLUSD",1766087278543,6.83937564,118.09,118.03,7.50937564]
["bitfinex","SOLUSD",1766087278831,6.83937564,118.09,118.04,0.67]
["bitfinex","SOLUSD",1766087279345,9.14771911,118.1,118.04,0.67]
["bitfinex","SOLUSD",1766087279554,6.83937564,118.08,118.04,0.67]
["bitfinex","SOLUSD",1766087279751,6.83937564,118.05,118.01,0.67]
["bitfinex","SOLUSD",1766087280648,0.68,118.08,117.97,10.43767296]
["bitfinex","SOLUSD",1766087280649,6.83937564,118.02,117.97,0.67]
["bitfinex","SOLUSD",1766087280823,55.08841137,118.09,118.01,7.50937564]
["bitfinex","SOLUSD",1766087280824,29.63841137,118.09,118.01,7.50937564]
["bitfinex","SOLUSD",1766087281025,6.83937564,118.06,118.02,0.67]
["bitfinex","SOLUSD",1766087281241,6.83937564,118.03,117.98,0.72]
["bitfinex","SOLUSD",1766087281454,6.83937564,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087281658,10.43767296,118.05,117.96,0.72]
["bitfinex","SOLUSD",1766087281659,6.83937564,117.99,117.96,0.72]
["bitfinex","SOLUSD",1766087281830,6.83937564,117.99,117.93,0.72]
["bitfinex","SOLUSD",1766087282025,0.71,118.02,117.95,7.55937564]
["bitfinex","SOLUSD",1766087282241,8.4717045,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766087282555,6.83937564,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766087282855,6.83937564,118.03,117.97,7.55937564]
["bitfinex","SOLUSD",1766087283056,29.65096576,118.04,117.97,6.83937564]
["bitfinex","SOLUSD",1766087283266,6.83937564,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766087283473,6.83937564,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766087283632,42.40535086,118.14,117.96,8.80994492]
["bitfinex","SOLUSD",1766087283633,6.83937564,118.11,118.05,7.55937564]
["bitfinex","SOLUSD",1766087283939,67.6468706,118.2,118.1,6.83937564]
["bitfinex","SOLUSD",1766087283940,7.54937564,118.16,118.1,6.83937564]
["bitfinex","SOLUSD",1766087284134,6.83937564,118.18,118.12,7.55937564]
["bitfinex","SOLUSD",1766087284331,8.46134618,118.19,118.12,0.72]
["bitfinex","SOLUSD",1766087284563,8.46134618,118.19,118.06,6.83937564]
["bitfinex","SOLUSD",1766087284564,6.83937564,118.13,118.06,6.83937564]
["bitfinex","SOLUSD",1766087284732,6.83937564,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766087284930,0.71,118.14,118.1,0.72]
["bitfinex","SOLUSD",1766087284931,6.83937564,118.14,118.1,0.72]
["bitfinex","SOLUSD",1766087285149,6.83937564,118.15,118.1,7.55937564]
["bitfinex","SOLUSD",1766087285352,6.83937564,118.16,118.11,6.83937564]
["bitfinex","SOLUSD",1766087285560,15.30072182,118.19,118.14,6.83937564]
["bitfinex","SOLUSD",1766087285731,6.83937564,118.18,118.14,0.72]
["bitfinex","SOLUSD",1766087285930,6.83937564,118.16,118.11,0.72]
["bitfinex","SOLUSD",1766087286129,6.83937564,118.12,118.05,0.72]
["bitfinex","SOLUSD",1766087286341,17.2770486,118.16,118.1,7.55937564]
["bitfinex","SOLUSD",1766087286635,30.32372793,118.19,118.12,7.55937564]
["bitfinex","SOLUSD",1766087286836,6.83937564,118.17,118.12,0.72]
["bitfinex","SOLUSD",1766087287053,0.71,118.18,118.1,6.83937564]
["bitfinex","SOLUSD",1766087287254,6.83937564,118.13,118.08,6.83937564]
["bitfinex","SOLUSD",1766087287761,29.62586761,118.14,118.07,7.55937564]
["bitfinex","SOLUSD",1766087287959,6.83937564,118.12,118.07,7.55937564]
["bitfinex","SOLUSD",1766087288160,6.83937564,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766087288334,6.83937564,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766087288671,6.83937564,118.08,118.01,17.73343961]
["bitfinex","SOLUSD",1766087288672,0.71,118.08,118.01,0.72]
["bitfinex","SOLUSD",1766087288856,6.83937564,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766087289060,6.83937564,118.05,118.01,0.72]
["bitfinex","SOLUSD",1766087289254,6.83937564,118.05,117.99,7.55937564]
["bitfinex","SOLUSD",1766087289432,6.83937564,118.02,117.95,17.73767329]
["bitfinex","SOLUSD",1766087289756,6.83937564,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087290058,10.43767296,118.04,117.99,6.83937564]
["bitfinex","SOLUSD",1766087290230,6.83937564,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766087290433,9.18026935,118.06,117.98,0.72]
["bitfinex","SOLUSD",1766087290649,6.83937564,118.01,117.98,0.72]
["bitfinex","SOLUSD",1766087290850,6.83937564,118.01,117.96,7.55937564]
["bitfinex","SOLUSD",1766087291052,6.83937564,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087291362,71.9972895,118.06,117.96,0.72]
["bitfinex","SOLUSD",1766087291363,11.14767296,118.03,117.96,0.72]
["bitfinex","SOLUSD",1766087291574,6.83937564,117.99,117.96,0.72]
["bitfinex","SOLUSD",1766087291864,6.83937564,118.0,117.96,0.72]
["bitfinex","SOLUSD",1766087292234,10.43767296,118.02,117.96,0.72]
["bitfinex","SOLUSD",1766087292435,6.83937564,118.0,117.96,0.72]
["bitfinex","SOLUSD",1766087292955,6.83937564,117.99,117.96,0.72]
["bitfinex","SOLUSD",1766087293137,10.43767296,118.02,117.93,0.68]
["bitfinex","SOLUSD",1766087293332,6.83937564,118.0,117.96,0.68]
["bitfinex","SOLUSD",1766087293701,6.83937564,118.01,117.96,0.68]
["bitfinex","SOLUSD",1766087293862,6.83937564,118.08,118.01,0.68]
["bitfinex","SOLUSD",1766087293863,8.4691135,118.08,118.01,0.68]
["bitfinex","SOLUSD",1766087294058,8.4691135,118.08,118.0,6.83937564]
["bitfinex","SOLUSD",1766087294059,6.83937564,118.1,118.04,6.83937564]
["bitfinex","SOLUSD",1766087294273,6.83937564,118.1,118.05,0.68]
["bitfinex","SOLUSD",1766087294471,6.83937564,118.11,118.05,7.51937564]
["bitfinex","SOLUSD",1766087294640,8.46609947,118.12,118.06,7.51937564]
["bitfinex","SOLUSD",1766087294836,8.46609947,118.12,118.01,8.80994492]
["bitfinex","SOLUSD",1766087294837,6.83937564,118.11,118.07,0.68]
["bitfinex","SOLUSD",1766087295042,0.7,118.12,118.02,0.68]
["bitfinex","SOLUSD",1766087295350,8.46545781,118.13,118.07,0.68]
["bitfinex","SOLUSD",1766087295661,6.83937564,118.11,118.07,0.68]
["bitfinex","SOLUSD",1766087295833,6.83937564,118.13,118.08,7.51937564]
["bitfinex","SOLUSD",1766087296033,6.83937564,118.14,118.09,7.51937564]
["bitfinex","SOLUSD",1766087296561,9.16166864,118.18,118.1,7.51937564]
["bitfinex","SOLUSD",1766087296764,42.30208381,118.23,118.17,0.68]
["bitfinex","SOLUSD",1766087296765,0.2,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766087296964,7.03937564,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766087297146,0.2,118.21,118.19,6.83937564]
["bitfinex","SOLUSD",1766087297348,0.2,118.21,118.18,6.83937564]
["bitfinex","SOLUSD",1766087297553,7.03937564,118.21,118.16,6.83937564]
["bitfinex","SOLUSD",1766087297841,7.03937564,118.21,118.12,19.24761788]
["bitfinex","SOLUSD",1766087297842,0.2,118.21,118.12,19.24761788]
["bitfinex","SOLUSD",1766087298047,0.2,118.21,118.19,6.83937564]
["bitfinex","SOLUSD",1766087298244,7.03937564,118.21,118.16,6.83937564]
["bitfinex","SOLUSD",1766087298446,15.49911069,118.21,118.16,7.51937564]
["bitfinex","SOLUSD",1766087298744,6.83937564,118.19,118.14,6.83937564]
["bitfinex","SOLUSD",1766087298946,0.7,118.2,118.12,6.83937564]
["bitfinex","SOLUSD",1766087299150,6.83937564,118.17,118.12,7.51937564]
["bitfinex","SOLUSD",1766087299770,0.7,118.2,118.14,6.83937564]
["bitfinex","SOLUSD",1766087300062,29.80853802,118.21,118.12,6.83937564]
["bitfinex","SOLUSD",1766087300063,6.83937564,118.16,118.12,6.83937564]
["bitfinex","SOLUSD",1766087300270,6.83937564,118.15,118.11,7.51937564]
["bitfinex","SOLUSD",1766087300642,18.89862566,118.19,118.13,7.51937564]
["bitfinex","SOLUSD",1766087300844,0.2,118.21,118.16,7.51937564]
["bitfinex","SOLUSD",1766087301071,0.2,118.21,118.17,6.83937564]
["bitfinex","SOLUSD",1766087301274,19.09776228,118.21,118.13,8.46473092]
["bitfinex","SOLUSD",1766087301464,6.83937564,118.18,118.09,10.43767296]
["bitfinex","SOLUSD",1766087301766,6.83937564,118.16,118.11,7.51937564]
["bitfinex","SOLUSD",1766087301966,6.83937564,118.15,118.1,6.83937564]
["bitfinex","SOLUSD",1766087302156,10.43767296,118.18,118.12,6.83937564]
["bitfinex","SOLUSD",1766087302469,6.83937564,118.17,118.12,6.83937564]
["bitfinex","SOLUSD",1766087302669,6.83937564,118.18,118.11,8.46666681]
["bitfinex","SOLUSD",1766087302847,6.83937564,118.18,118.13,6.83937564]
["bitfinex","SOLUSD",1766087303051,16.00044234,118.19,118.12,0.68]
["bitfinex","SOLUSD",1766087303273,9.1610667,118.19,118.14,6.83937564]
["bitfinex","SOLUSD",1766087303474,15.30044234,118.19,118.14,6.83937564]
["bitfinex","SOLUSD",1766087303647,17.74032723,118.2,118.15,6.83937564]
["bitfinex","SOLUSD",1766087303848,0.2,118.21,118.17,6.83937564]
["bitfinex","SOLUSD",1766087304248,0.2,118.21,118.18,6.83937564]
["bitfinex","SOLUSD",1766087304775,6.83937564,118.19,118.15,7.51937564]
["bitfinex","SOLUSD",1766087305073,0.7,118.2,118.14,6.83937564]
["bitfinex","SOLUSD",1766087305254,6.83937564,118.17,118.13,6.83937564]
["bitfinex","SOLUSD",1766087305461,6.83937564,118.18,118.14,6.83937564]
["bitfinex","SOLUSD",1766087305648,6.83937564,118.18,118.13,6.83937564]
["bitfinex","SOLUSD",1766087305994,8.46399855,118.15,118.1,6.83937564]
["bitfinex","SOLUSD",1766087306147,16.00305303,118.16,118.11,6.83937564]
["bitfinex","SOLUSD",1766087306348,21.1563655,118.17,118.13,6.83937564]
["bitfinex","SOLUSD",1766087306349,6.83937564,118.17,118.13,6.83937564]
["bitfinex","SOLUSD",1766087306543,0.2,118.21,118.16,7.51937564]
["bitfinex","SOLUSD",1766087306869,0.2,118.21,118.18,6.83937564]
["bitfinex","SOLUSD",1766087307057,0.2,118.21,118.19,6.83937564]
["bitfinex","SOLUSD",1766087307257,0.2,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766087307461,0.2,118.21,118.13,9.26]
["bitfinex","SOLUSD",1766087307462,0.2,118.21,118.17,10.30849696]
["bitfinex","SOLUSD",1766087307650,10.30849696,118.19,118.15,10.30849696]
["bitfinex","SOLUSD",1766087307964,10.30849696,118.19,118.13,0.68]
["bitfinex","SOLUSD",1766087307965,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087308165,10.30849696,118.16,118.04,42.35755103]
["bitfinex","SOLUSD",1766087308371,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087308548,11.13767296,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087308753,18.89819013,118.2,118.16,10.30849696]
["bitfinex","SOLUSD",1766087309270,29.20668709,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087309461,10.30849696,118.19,118.15,10.30849696]
["bitfinex","SOLUSD",1766087309657,29.20668709,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087309869,20.74616992,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087310057,18.76878109,118.2,118.14,0.68]
["bitfinex","SOLUSD",1766087310375,10.30849696,118.19,118.14,10.98849696]
["bitfinex","SOLUSD",1766087310548,29.61087634,118.2,118.14,0.68]
["bitfinex","SOLUSD",1766087310749,29.61087634,118.2,118.1,21.16740674]
["bitfinex","SOLUSD",1766087310750,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087311073,0.7,118.18,118.12,10.30849696]
["bitfinex","SOLUSD",1766087311256,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087312076,8.4623847,118.17,118.13,10.30849696]
["bitfinex","SOLUSD",1766087312273,0.7,118.18,118.13,10.30849696]
["bitfinex","SOLUSD",1766087312274,10.30849696,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087312481,18.76873384,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087313054,8.46023688,118.2,118.14,10.30849696]
["bitfinex","SOLUSD",1766087313369,8.46023688,118.2,118.1,10.30849696]
["bitfinex","SOLUSD",1766087313370,11.13767296,118.16,118.1,10.30849696]
["bitfinex","SOLUSD",1766087313552,20.74616992,118.16,118.11,10.30849696]
["bitfinex","SOLUSD",1766087313752,0.7,118.19,118.13,10.30849696]
["bitfinex","SOLUSD",1766087313954,19.46994391,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087314356,10.30849696,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087314671,18.76873384,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087314869,0.9,118.21,118.16,0.68]
["bitfinex","SOLUSD",1766087314870,10.50849696,118.21,118.16,0.68]
["bitfinex","SOLUSD",1766087315082,10.30849696,118.2,118.16,10.98849696]
["bitfinex","SOLUSD",1766087315277,10.30849696,118.2,118.13,8.46495019]
["bitfinex","SOLUSD",1766087315278,10.30849696,118.18,118.13,0.68]
["bitfinex","SOLUSD",1766087315455,10.30849696,118.18,118.13,10.98849696]
["bitfinex","SOLUSD",1766087315651,0.7,118.19,118.12,10.30849696]
["bitfinex","SOLUSD",1766087315856,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087316066,18.7708378,118.18,118.13,10.30849696]
["bitfinex","SOLUSD",1766087316555,18.76873384,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087317259,10.30849696,118.18,118.13,10.30849696]
["bitfinex","SOLUSD",1766087317665,10.30849696,118.18,118.11,9.14654935]
["bitfinex","SOLUSD",1766087317666,10.30849696,118.17,118.11,0.68]
["bitfinex","SOLUSD",1766087317992,18.7698601,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087318355,10.30849696,118.18,118.13,10.30849696]
["bitfinex","SOLUSD",1766087318553,10.30849696,118.18,118.12,0.68]
["bitfinex","SOLUSD",1766087318778,10.30849696,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087318981,10.30849696,118.17,118.1,9.14714708]
["bitfinex","SOLUSD",1766087318982,18.7698601,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087319780,8.46054949,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087319957,8.46054949,118.2,118.14,10.30849696]
["bitfinex","SOLUSD",1766087319958,11.00849696,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087320161,18.89822245,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087320464,29.20671941,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087320665,0.7,118.17,118.12,10.30849696]
["bitfinex","SOLUSD",1766087321113,19.59822245,118.2,118.15,10.30849696]
["bitfinex","SOLUSD",1766087321385,11.00849696,118.17,118.07,10.43767296]
["bitfinex","SOLUSD",1766087321569,11.00849696,118.19,118.14,10.30849696]
["bitfinex","SOLUSD",1766087321769,10.30849696,118.18,118.13,10.30849696]
["bitfinex","SOLUSD",1766087322082,8.4623847,118.17,118.13,10.30849696]
["bitfinex","SOLUSD",1766087322386,8.4623847,118.17,118.11,0.68]
["bitfinex","SOLUSD",1766087322684,10.30849696,118.15,118.1,10.30849696]
["bitfinex","SOLUSD",1766087322862,0.72,118.15,118.08,0.69]
["bitfinex","SOLUSD",1766087323067,0.72,118.15,118.09,10.30849696]
["bitfinex","SOLUSD",1766087323285,10.30849696,118.14,118.09,10.30849696]
["bitfinex","SOLUSD",1766087323585,0.72,118.14,118.09,10.30849696]
["bitfinex","SOLUSD",1766087323976,0.72,118.14,118.1,10.30849696]
["bitfinex","SOLUSD",1766087324288,18.77285896,118.15,118.1,10.30849696]
["bitfinex","SOLUSD",1766087324793,10.30849696,118.14,118.04,31.61582342]
["bitfinex","SOLUSD",1766087324970,10.30849696,118.11,118.06,0.69]
["bitfinex","SOLUSD",1766087325288,0.72,118.11,118.07,10.30849696]
["bitfinex","SOLUSD",1766087325671,10.43767296,118.12,118.04,0.69]
["bitfinex","SOLUSD",1766087325986,10.30849696,118.14,118.09,10.30849696]
["bitfinex","SOLUSD",1766087326195,29.93013088,118.15,118.1,10.30849696]
["bitfinex","SOLUSD",1766087326409,10.30849696,118.14,118.09,10.30849696]
["bitfinex","SOLUSD",1766087326685,10.30849696,118.13,118.08,10.99849696]
["bitfinex","SOLUSD",1766087326861,10.30849696,118.13,118.08,10.30849696]
["bitfinex","SOLUSD",1766087327061,0.72,118.14,118.08,10.30849696]
["bitfinex","SOLUSD",1766087327263,11.02849696,118.14,118.09,10.30849696]
["bitfinex","SOLUSD",1766087327479,0.72,118.14,118.1,6.83007266]
["bitfinex","SOLUSD",1766087327701,25.73170658,118.15,118.08,0.69]
["bitfinex","SOLUSD",1766087327867,7.55007266,118.12,118.07,6.83007266]
["bitfinex","SOLUSD",1766087328169,0.99999999,118.09,118.07,6.83007266]
["bitfinex","SOLUSD",1766087328369,0.99999999,118.09,118.01,8.80994492]
["bitfinex","SOLUSD",1766087328370,10.43767296,118.12,118.08,6.83007266]
["bitfinex","SOLUSD",1766087328591,0.72,118.1,118.01,10.43767296]
["bitfinex","SOLUSD",1766087328767,0.72,118.1,118.05,6.83007266]
["bitfinex","SOLUSD",1766087328768,0.72,118.09,118.05,6.83007266]
["bitfinex","SOLUSD",1766087328970,9.98,118.11,118.07,6.83007266]
["bitfinex","SOLUSD",1766087329169,9.26,118.1,118.08,6.83007266]
["bitfinex","SOLUSD",1766087329590,9.26,118.1,118.01,10.43767296]
["bitfinex","SOLUSD",1766087329793,9.26,118.1,118.07,6.83007266]
["bitfinex","SOLUSD",1766087329969,9.26,118.1,118.08,6.83007266]
["bitfinex","SOLUSD",1766087330493,9.26,118.1,118.09,6.83007266]
["bitfinex","SOLUSD",1766087330692,26.45257748,118.14,118.09,6.83007266]
["bitfinex","SOLUSD",1766087330992,9.26,118.13,118.1,6.83007266]
["bitfinex","SOLUSD",1766087331697,9.26,118.13,118.08,8.46865057]
["bitfinex","SOLUSD",1766087331698,9.26,118.13,118.11,6.83007266]
["bitfinex","SOLUSD",1766087331912,9.26,118.13,118.1,6.83007266]
["bitfinex","SOLUSD",1766087332076,17.72536988,118.13,118.05,0.69]
["bitfinex","SOLUSD",1766087332400,0.72,118.11,118.07,6.83007266]
["bitfinex","SOLUSD",1766087332701,9.18536988,118.13,118.09,6.83007266]
["bitfinex","SOLUSD",1766087332872,0.72,118.13,118.07,9.15947249]
["bitfinex","SOLUSD",1766087333072,9.26,118.12,118.1,6.83007266]
["bitfinex","SOLUSD",1766087333304,0.72,118.15,118.11,6.83007266]
["bitfinex","SOLUSD",1766087333600,6.83007266,118.17,118.1,8.46733508]
["bitfinex","SOLUSD",1766087333601,0.72,118.17,118.1,8.46733508]
["bitfinex","SOLUSD",1766087333773,9.98,118.17,118.1,8.46733508]
["bitfinex","SOLUSD",1766087333972,9.98,118.17,118.1,29.63583635]
["bitfinex","SOLUSD",1766087334171,9.98,118.17,118.06,42.3518046]
["bitfinex","SOLUSD",1766087334172,9.98,118.17,118.08,8.80994492]
["bitfinex","SOLUSD",1766087334384,9.98,118.17,118.15,6.83007266]
["bitfinex","SOLUSD",1766087334589,9.26,118.18,118.09,10.43767296]
["bitfinex","SOLUSD",1766087334787,9.26,118.18,118.15,6.83007266]
["bitfinex","SOLUSD",1766087334996,9.98,118.18,118.09,10.43767296]
["bitfinex","SOLUSD",1766087335195,0.72,118.17,118.14,6.83007266]
["bitfinex","SOLUSD",1766087335505,0.72,118.17,118.13,6.83007266]
["bitfinex","SOLUSD",1766087336480,0.72,118.17,118.11,8.46646927]
["bitfinex","SOLUSD",1766087336795,0.72,118.17,118.13,6.83007266]
["bitfinex","SOLUSD",1766087337002,0.72,118.16,118.09,8.46779575]
["bitfinex","SOLUSD",1766087337192,0.72,118.16,118.0,6.83007266]
["bitfinex","SOLUSD",1766087337193,0.72,118.11,118.0,6.83007266]
["bitfinex","SOLUSD",1766087337374,9.26,118.1,118.07,6.83007266]
["bitfinex","SOLUSD",1766087337576,9.26,118.1,118.08,6.83007266]
["bitfinex","SOLUSD",1766087337883,9.98,118.11,118.03,10.43767296]
["bitfinex","SOLUSD",1766087338087,0.72,118.1,118.07,6.83007266]
["bitfinex","SOLUSD",1766087338496,0.72,118.1,118.08,6.83007266]
["bitfinex","SOLUSD",1766087338798,0.72,118.1,118.02,10.43767296]
["bitfinex","SOLUSD",1766087338977,0.72,118.1,118.07,6.83007266]
["bitfinex","SOLUSD",1766087339484,0.72,118.1,118.07,11.10291371]
["bitfinex","SOLUSD",1766087339810,9.26,118.11,118.07,11.10291371]
["bitfinex","SOLUSD",1766087340102,9.98,118.11,118.08,11.10291371]
["bitfinex","SOLUSD",1766087340301,11.10291371,118.15,118.1,11.10291371]
["bitfinex","SOLUSD",1766087340503,0.72,118.14,118.05,21.17666775]
["bitfinex","SOLUSD",1766087340685,0.72,118.13,118.09,11.10291371]
["bitfinex","SOLUSD",1766087341003,11.82291371,118.12,118.05,8.47056756]
["bitfinex","SOLUSD",1766087341231,0.66,118.1,118.07,11.10291371]
["bitfinex","SOLUSD",1766087341502,0.66,118.1,118.03,19.69767296]
["bitfinex","SOLUSD",1766087341683,0.66,118.1,118.06,11.10291371]
["bitfinex","SOLUSD",1766087341883,9.26,118.11,118.08,11.10291371]
["bitfinex","SOLUSD",1766087342187,9.26,118.12,118.1,11.10291371]
["bitfinex","SOLUSD",1766087342389,9.26,118.12,118.09,11.10291371]
["bitfinex","SOLUSD",1766087342390,9.92,118.12,118.09,11.10291371]
["bitfinex","SOLUSD",1766087342608,9.26,118.12,118.11,11.10291371]
["bitfinex","SOLUSD",1766087342805,0.66,118.17,118.11,11.10291371]
["bitfinex","SOLUSD",1766087343024,8.46023688,118.2,118.1,29.63583114]
["bitfinex","SOLUSD",1766087343025,0.66,118.19,118.1,29.63583114]
["bitfinex","SOLUSD",1766087343198,0.66,118.18,118.14,11.10291371]
["bitfinex","SOLUSD",1766087343399,0.66,118.18,118.15,11.10291371]
["bitfinex","SOLUSD",1766087343594,0.66,118.18,118.16,11.10291371]
["bitfinex","SOLUSD",1766087343899,0.2,118.21,118.11,19.24761788]
["bitfinex","SOLUSD",1766087344102,0.86,118.23,118.2,11.10291371]
["bitfinex","SOLUSD",1766087344103,0.2,118.23,118.2,11.10291371]
["bitfinex","SOLUSD",1766087344293,0.2,118.23,118.21,11.10291371]
["bitfinex","SOLUSD",1766087344527,0.2,118.23,118.22,11.10291371]
["bitfinex","SOLUSD",1766087344714,0.2,118.25,118.23,11.10291371]
["bitfinex","SOLUSD",1766087345109,0.2,118.25,118.24,11.10291371]
["bitfinex","SOLUSD",1766087345293,0.2,118.25,118.22,11.10291371]
["bitfinex","SOLUSD",1766087345506,0.66,118.24,118.2,11.10291371]
["bitfinex","SOLUSD",1766087345821,0.66,118.24,118.22,11.10291371]
["bitfinex","SOLUSD",1766087346000,0.66,118.24,118.21,11.10291371]
["bitfinex","SOLUSD",1766087346201,0.66,118.24,118.2,11.10291371]
["bitfinex","SOLUSD",1766087346416,0.66,118.24,118.11,10.43767296]
["bitfinex","SOLUSD",1766087346417,0.66,118.23,118.11,10.43767296]
["bitfinex","SOLUSD",1766087346595,20.36291371,118.22,118.17,11.10291371]
["bitfinex","SOLUSD",1766087346801,0.66,118.22,118.18,11.10291371]
["bitfinex","SOLUSD",1766087347118,0.66,118.2,118.16,11.10291371]
["bitfinex","SOLUSD",1766087347293,0.66,118.2,118.12,21.16375219]
["bitfinex","SOLUSD",1766087347495,9.26,118.21,118.17,11.10291371]
["bitfinex","SOLUSD",1766087347999,9.26,118.21,118.13,21.16252514]
["bitfinex","SOLUSD",1766087348000,0.66,118.2,118.18,11.10291371]
["bitfinex","SOLUSD",1766087348221,0.66,118.2,118.17,11.10291371]
["bitfinex","SOLUSD",1766087348824,9.12024831,118.2,118.17,11.10291371]
["bitfinex","SOLUSD",1766087349208,0.66,118.19,118.15,11.10291371]
["bitfinex","SOLUSD",1766087349602,0.66,118.19,118.16,11.10291371]
["bitfinex","SOLUSD",1766087349794,9.26,118.2,118.17,11.10291371]
["bitfinex","SOLUSD",1766087350213,20.35767296,118.21,118.17,11.10291371]
["bitfinex","SOLUSD",1766087350628,0.66,118.24,118.2,11.10291371]
["bitfinex","SOLUSD",1766087350930,0.2,118.25,118.17,29.61830488]
["bitfinex","SOLUSD",1766087351111,0.86,118.25,118.22,11.10291371]
["bitfinex","SOLUSD",1766087351644,0.86,118.25,118.17,8.46234313]
["bitfinex","SOLUSD",1766087351645,11.10291371,118.24,118.17,8.46234313]
["bitfinex","SOLUSD",1766087351798,0.66,118.23,118.19,11.10291371]
["bitfinex","SOLUSD",1766087352223,11.76291371,118.23,118.18,11.10291371]
["bitfinex","SOLUSD",1766087352413,20.22129841,118.23,118.18,11.10291371]
["bitfinex","SOLUSD",1766087352725,20.22129841,118.23,118.16,8.46279777]
["bitfinex","SOLUSD",1766087352726,0.71,118.21,118.16,11.10291371]
["bitfinex","SOLUSD",1766087352893,0.91,118.25,118.18,8.4612291]
["bitfinex","SOLUSD",1766087353097,0.91,118.25,118.2,11.10291371]
["bitfinex","SOLUSD",1766087353312,9.36673077,118.25,118.2,11.10291371]
["bitfinex","SOLUSD",1766087353513,0.71,118.24,118.2,11.10291371]
["bitfinex","SOLUSD",1766087353706,0.71,118.24,118.18,8.4612291]
["bitfinex","SOLUSD",1766087354097,0.71,118.24,118.19,11.10291371]
["bitfinex","SOLUSD",1766087354300,11.10291371,118.23,118.12,0.84659668]
["bitfinex","SOLUSD",1766087354504,0.71,118.21,118.17,11.10291371]
["bitfinex","SOLUSD",1766087354719,9.26,118.22,118.18,11.10291371]
["bitfinex","SOLUSD",1766087354905,0.71,118.24,118.2,11.10291371]
["bitfinex","SOLUSD",1766087355406,11.10291371,118.24,118.16,29.62080328]
["bitfinex","SOLUSD",1766087355618,0.71,118.23,118.19,11.10291371]
["bitfinex","SOLUSD",1766087355903,0.71,118.23,118.16,29.62080328]
["bitfinex","SOLUSD",1766087355904,0.91,118.25,118.2,11.10291371]
["bitfinex","SOLUSD",1766087356125,0.91,118.25,118.21,11.10291371]
["bitfinex","SOLUSD",1766087356304,0.2,118.25,118.23,11.10291371]
["bitfinex","SOLUSD",1766087356705,0.2,118.25,118.24,11.10291371]
["bitfinex","SOLUSD",1766087357410,0.2,118.26,118.25,11.10291371]
["bitfinex","SOLUSD",1766087357617,0.2,118.27,118.25,11.10291371]
["bitfinex","SOLUSD",1766087358142,0.2,118.28,118.26,11.10291371]
["bitfinex","SOLUSD",1766087358305,0.2,118.32,118.29,11.10291371]
["bitfinex","SOLUSD",1766087358510,0.2,118.32,118.31,11.10291371]
["bitfinex","SOLUSD",1766087358905,0.2,118.32,118.3,11.10291371]
["bitfinex","SOLUSD",1766087359118,0.2,118.32,118.31,11.10291371]
["bitfinex","SOLUSD",1766087359323,0.71,118.35,118.31,11.10291371]
["bitfinex","SOLUSD",1766087359324,0.2,118.36,118.31,11.10291371]
["bitfinex","SOLUSD",1766087359630,0.71,118.39,118.35,11.10291371]
["bitfinex","SOLUSD",1766087359835,5.10608462,118.42,118.38,11.10291371]
["bitfinex","SOLUSD",1766087360134,0.2,118.43,118.41,11.10291371]
["bitfinex","SOLUSD",1766087360308,5.10396513,118.47,118.42,11.10291371]
["bitfinex","SOLUSD",1766087360509,0.71,118.47,118.44,11.10291371]
["bitfinex","SOLUSD",1766087360710,0.71,118.47,118.4,32.21606029]
["bitfinex","SOLUSD",1766087360906,0.71,118.47,118.41,8.44478052]
["bitfinex","SOLUSD",1766087361115,9.97,118.49,118.44,19.5455389]
["bitfinex","SOLUSD",1766087361323,4.39263818,118.54,118.48,11.10291371]
["bitfinex","SOLUSD",1766087361643,0.2,118.56,118.52,11.10291371]
["bitfinex","SOLUSD",1766087361944,32.88884229,118.62,118.55,11.10291371]
["bitfinex","SOLUSD",1766087362118,32.88884229,118.62,118.57,11.10291371]
["bitfinex","SOLUSD",1766087362119,9.14042996,118.62,118.57,11.10291371]
["bitfinex","SOLUSD",1766087362318,0.71,118.62,118.52,19.67767296]
["bitfinex","SOLUSD",1766087362637,21.27201982,118.65,118.6,11.10291371]
["bitfinex","SOLUSD",1766087362638,0.2,118.65,118.6,11.10291371]
["bitfinex","SOLUSD",1766087362849,0.91,118.65,118.6,11.10291371]
["bitfinex","SOLUSD",1766087363024,25.45645627,118.67,118.58,8.43307931]
["bitfinex","SOLUSD",1766087363025,4.3892976,118.67,118.64,11.10291371]
["bitfinex","SOLUSD",1766087363346,4.3892976,118.67,118.58,55.26843198]
["bitfinex","SOLUSD",1766087363347,0.71,118.68,118.63,11.10291371]
["bitfinex","SOLUSD",1766087363509,0.71,118.68,118.64,0.84288604]
["bitfinex","SOLUSD",1766087363712,0.71,118.68,118.59,8.80994492]
["bitfinex","SOLUSD",1766087363913,0.71,118.65,118.59,11.10291371]
["bitfinex","SOLUSD",1766087364127,0.71,118.63,118.57,8.43381206]
["bitfinex","SOLUSD",1766087364321,0.71,118.63,118.57,8.43381256]
["bitfinex","SOLUSD",1766087364530,0.71,118.63,118.56,32.18928348]
["bitfinex","SOLUSD",1766087364732,0.71,118.63,118.6,11.10291371]
["bitfinex","SOLUSD",1766087364935,0.71,118.63,118.55,8.43523977]
["bitfinex","SOLUSD",1766087365135,0.71,118.59,118.53,8.43664706]
["bitfinex","SOLUSD",1766087365334,11.10291371,118.57,118.48,9.24]
["bitfinex","SOLUSD",1766087365534,11.10291371,118.57,118.51,11.10291371]
["bitfinex","SOLUSD",1766087365535,0.71,118.57,118.51,11.10291371]
["bitfinex","SOLUSD",1766087365914,0.71,118.55,118.51,11.10291371]
["bitfinex","SOLUSD",1766087366132,0.71,118.55,118.5,11.10291371]
["bitfinex","SOLUSD",1766087366326,28.50761788,118.58,118.54,11.10291371]
["bitfinex","SOLUSD",1766087366327,0.71,118.58,118.54,11.10291371]
["bitfinex","SOLUSD",1766087366645,0.71,118.56,118.51,11.10291371]
["bitfinex","SOLUSD",1766087366839,0.71,118.56,118.52,11.10291371]
["bitfinex","SOLUSD",1766087367349,0.71,118.6,118.54,11.10291371]
["bitfinex","SOLUSD",1766087367648,0.71,118.68,118.55,11.10291371]
["bitfinex","SOLUSD",1766087367849,11.81291371,118.61,118.51,19.67767296]
["bitfinex","SOLUSD",1766087368152,11.81291371,118.57,118.5,11.10291371]
["bitfinex","SOLUSD",1766087368443,11.81291371,118.6,118.53,11.10291371]
["bitfinex","SOLUSD",1766087368646,11.81291371,118.6,118.54,8.43597098]
["bitfinex","SOLUSD",1766087368816,9.24,118.62,118.49,10.43767296]
["bitfinex","SOLUSD",1766087368817,11.81291371,118.58,118.49,10.43767296]
["bitfinex","SOLUSD",1766087369015,11.81291371,118.58,118.51,19.5404178]
["bitfinex","SOLUSD",1766087369219,8.43099232,118.61,118.48,39.1487741]
["bitfinex","SOLUSD",1766087369220,11.81291371,118.54,118.48,19.54304592]
["bitfinex","SOLUSD",1766087369527,11.81291371,118.54,118.48,11.10291371]
["bitfinex","SOLUSD",1766087369830,11.81291371,118.54,118.45,31.54188361]
["bitfinex","SOLUSD",1766087369831,0.71,118.54,118.47,11.10291371]
["bitfinex","SOLUSD",1766087370033,11.81291371,118.53,118.47,11.10291371]
["bitfinex","SOLUSD",1766087370218,0.71,118.53,118.47,11.10291371]
["bitfinex","SOLUSD",1766087370417,11.81291371,118.53,118.45,18.88000479]
["bitfinex","SOLUSD",1766087370626,11.81291371,118.53,118.46,11.10291371]
["bitfinex","SOLUSD",1766087370826,0.71,118.53,118.46,8.44113899]
["bitfinex","SOLUSD",1766087371027,8.43597098,118.54,118.45,8.44232563]
["bitfinex","SOLUSD",1766087371231,8.43597098,118.54,118.43,8.44370374]
["bitfinex","SOLUSD",1766087371232,0.71,118.5,118.43,8.44370374]
["bitfinex","SOLUSD",1766087371420,0.71,118.49,118.44,11.10291371]
["bitfinex","SOLUSD",1766087371622,0.71,118.49,118.43,8.44375441]
["bitfinex","SOLUSD",1766087371942,11.81291371,118.52,118.46,11.10291371]
["bitfinex","SOLUSD",1766087372118,11.81291371,118.49,118.43,11.10291371]
["bitfinex","SOLUSD",1766087372444,11.10291371,118.52,118.45,11.10291371]
["bitfinex","SOLUSD",1766087372626,11.81291371,118.5,118.43,19.54666342]
["bitfinex","SOLUSD",1766087372828,11.81291371,118.5,118.43,11.10291371]
["bitfinex","SOLUSD",1766087372829,0.71,118.48,118.43,11.10291371]
["bitfinex","SOLUSD",1766087373039,11.10291371,118.49,118.41,8.44455991]
["bitfinex","SOLUSD",1766087373343,17.67886587,118.5,118.4,11.10291371]
["bitfinex","SOLUSD",1766087373344,11.81291371,118.47,118.4,11.10291371]
["bitfinex","SOLUSD",1766087373541,11.81291371,118.5,118.43,11.10291371]
["bitfinex","SOLUSD",1766087373918,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087374117,0.71,118.46,118.4,19.54827379]
["bitfinex","SOLUSD",1766087374345,0.71,118.46,118.42,11.10291371]
["bitfinex","SOLUSD",1766087374645,0.71,118.46,118.41,8.44505192]
["bitfinex","SOLUSD",1766087374942,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087375245,29.90521114,118.51,118.44,11.10291371]
["bitfinex","SOLUSD",1766087375246,11.14767296,118.51,118.44,11.10291371]
["bitfinex","SOLUSD",1766087375449,11.81291371,118.51,118.44,11.10291371]
["bitfinex","SOLUSD",1766087375647,0.71,118.51,118.44,11.10291371]
["bitfinex","SOLUSD",1766087375939,11.10291371,118.53,118.46,11.10291371]
["bitfinex","SOLUSD",1766087376133,0.71,118.54,118.48,11.10291371]
["bitfinex","SOLUSD",1766087376637,0.71,118.54,118.47,11.10291371]
["bitfinex","SOLUSD",1766087376942,0.71,118.54,118.49,8.43953076]
["bitfinex","SOLUSD",1766087377243,11.81291371,118.58,118.5,11.10291371]
["bitfinex","SOLUSD",1766087377438,11.81291371,118.58,118.49,18.87720372]
["bitfinex","SOLUSD",1766087377439,11.81291371,118.58,118.51,11.10291371]
["bitfinex","SOLUSD",1766087377750,11.81291371,118.57,118.49,18.87720372]
["bitfinex","SOLUSD",1766087377935,11.81291371,118.57,118.5,11.10291371]
["bitfinex","SOLUSD",1766087378129,0.71,118.56,118.49,51.07894433]
["bitfinex","SOLUSD",1766087378442,0.71,118.56,118.5,11.10291371]
["bitfinex","SOLUSD",1766087378820,0.71,118.55,118.49,8.43953076]
["bitfinex","SOLUSD",1766087379016,11.81291371,118.57,118.5,11.10291371]
["bitfinex","SOLUSD",1766087379239,0.71,118.56,118.5,11.10291371]
["bitfinex","SOLUSD",1766087379442,11.81291371,118.56,118.49,8.43953076]
["bitfinex","SOLUSD",1766087379621,11.81291371,118.56,118.49,19.54244447]
["bitfinex","SOLUSD",1766087380025,0.71,118.56,118.5,10.43767296]
["bitfinex","SOLUSD",1766087380450,11.10291371,118.58,118.51,11.10291371]
["bitfinex","SOLUSD",1766087380652,11.81291371,118.59,118.52,11.10291371]
["bitfinex","SOLUSD",1766087380859,11.81291371,118.56,118.49,40.64127137]
["bitfinex","SOLUSD",1766087381353,11.10291371,118.57,118.49,29.53835766]
["bitfinex","SOLUSD",1766087381652,0.71,118.56,118.49,40.64127137]
["bitfinex","SOLUSD",1766087381856,0.71,118.56,118.5,11.10291371]
["bitfinex","SOLUSD",1766087382633,11.81291371,118.56,118.49,29.53835766]
["bitfinex","SOLUSD",1766087383039,8.43363438,118.58,118.39,0.99999999]
["bitfinex","SOLUSD",1766087383040,0.71,118.54,118.39,0.99999999]
["bitfinex","SOLUSD",1766087383241,11.81291371,118.52,118.45,32.20769818]
["bitfinex","SOLUSD",1766087383439,11.10291371,118.56,118.48,21.09932071]
["bitfinex","SOLUSD",1766087383639,0.71,118.55,118.48,21.09932071]
["bitfinex","SOLUSD",1766087383939,0.71,118.54,118.48,11.10291371]
["bitfinex","SOLUSD",1766087384161,0.71,118.54,118.48,19.54291102]
["bitfinex","SOLUSD",1766087384362,11.81291371,118.51,118.44,41.42981065]
["bitfinex","SOLUSD",1766087384536,11.81291371,118.51,118.4,19.54885965]
["bitfinex","SOLUSD",1766087384537,11.81291371,118.47,118.4,19.54885965]
["bitfinex","SOLUSD",1766087384856,0.71,118.49,118.43,11.10291371]
["bitfinex","SOLUSD",1766087385061,0.71,118.49,118.42,8.4445195]
["bitfinex","SOLUSD",1766087385062,0.71,118.49,118.44,11.10291371]
["bitfinex","SOLUSD",1766087385538,0.71,118.48,118.43,11.10291371]
["bitfinex","SOLUSD",1766087385740,18.87520478,118.52,118.42,29.55581826]
["bitfinex","SOLUSD",1766087385741,11.81291371,118.51,118.45,11.10291371]
["bitfinex","SOLUSD",1766087385941,18.87520478,118.52,118.43,11.10291371]
["bitfinex","SOLUSD",1766087385942,11.10291371,118.49,118.43,11.10291371]
["bitfinex","SOLUSD",1766087386159,0.71,118.47,118.41,28.76802858]
["bitfinex","SOLUSD",1766087386341,11.81291371,118.47,118.41,19.54802858]
["bitfinex","SOLUSD",1766087386549,0.71,118.47,118.42,11.10291371]
["bitfinex","SOLUSD",1766087386757,0.71,118.47,118.4,29.5608108]
["bitfinex","SOLUSD",1766087386937,0.71,118.47,118.41,11.10291371]
["bitfinex","SOLUSD",1766087387333,11.10291371,118.48,118.4,8.44594594]
["bitfinex","SOLUSD",1766087387334,11.81291371,118.46,118.4,8.44594594]
["bitfinex","SOLUSD",1766087387638,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087387845,0.71,118.46,118.41,11.10291371]
["bitfinex","SOLUSD",1766087388232,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087388438,11.81291371,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087388839,0.71,118.44,118.38,28.77000759]
["bitfinex","SOLUSD",1766087389063,11.81291371,118.44,118.38,19.55000759]
["bitfinex","SOLUSD",1766087389262,0.71,118.44,118.38,19.55000759]
["bitfinex","SOLUSD",1766087389562,0.71,118.45,118.37,19.55078128]
["bitfinex","SOLUSD",1766087389742,11.81291371,118.43,118.37,19.55078128]
["bitfinex","SOLUSD",1766087389941,11.81291371,118.43,118.38,8.44720922]
["bitfinex","SOLUSD",1766087390359,0.71,118.43,118.38,19.55012293]
["bitfinex","SOLUSD",1766087391138,11.81291371,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087391366,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087391868,0.71,118.45,118.4,11.10291371]
["bitfinex","SOLUSD",1766087392162,0.71,118.45,118.39,11.10291371]
["bitfinex","SOLUSD",1766087392365,0.71,118.44,118.39,11.10291371]
["bitfinex","SOLUSD",1766087392542,0.71,118.43,118.38,19.55012293]
["bitfinex","SOLUSD",1766087392743,0.71,118.43,118.39,11.10291371]
["bitfinex","SOLUSD",1766087392968,0.71,118.43,118.39,19.54942753]
["bitfinex","SOLUSD",1766087393274,0.71,118.46,118.4,11.10291371]
["bitfinex","SOLUSD",1766087393467,11.81291371,118.45,118.39,19.54942753]
["bitfinex","SOLUSD",1766087393651,0.71,118.44,118.39,8.44651382]
["bitfinex","SOLUSD",1766087394054,0.71,118.44,118.39,19.54942753]
["bitfinex","SOLUSD",1766087394264,0.71,118.46,118.41,11.10291371]
["bitfinex","SOLUSD",1766087394974,0.71,118.46,118.41,19.54756956]
["bitfinex","SOLUSD",1766087395173,0.71,118.46,118.42,11.10291371]
["bitfinex","SOLUSD",1766087395470,0.71,118.46,118.41,11.10291371]
["bitfinex","SOLUSD",1766087395671,0.71,118.45,118.4,11.10291371]
["bitfinex","SOLUSD",1766087395972,0.71,118.44,118.39,19.54932733]
["bitfinex","SOLUSD",1766087396369,0.71,118.43,118.38,19.5501742]
["bitfinex","SOLUSD",1766087396558,0.71,118.41,118.36,8.44835739]
["bitfinex","SOLUSD",1766087396761,0.71,118.42,118.36,11.10291371]
["bitfinex","SOLUSD",1766087396954,0.71,118.4,118.35,17.86940936]
["bitfinex","SOLUSD",1766087397162,8.44471344,118.42,118.38,11.10291371]
["bitfinex","SOLUSD",1766087397163,0.71,118.42,118.38,11.10291371]
["bitfinex","SOLUSD",1766087397467,11.10291371,118.42,118.35,17.86909593]
["bitfinex","SOLUSD",1766087397772,0.71,118.42,118.36,8.44865971]
["bitfinex","SOLUSD",1766087398070,0.71,118.41,118.36,11.10291371]
["bitfinex","SOLUSD",1766087398974,0.71,118.41,118.36,19.55167493]
["bitfinex","SOLUSD",1766087399468,0.71,118.4,118.35,9.42]
["bitfinex","SOLUSD",1766087399673,0.71,118.4,118.35,28.97182496]
["bitfinex","SOLUSD",1766087399860,0.71,118.4,118.36,19.5516515]
["bitfinex","SOLUSD",1766087400265,0.71,118.4,118.35,28.97209595]
["bitfinex","SOLUSD",1766087400460,0.71,118.39,118.28,0.2]
["bitfinex","SOLUSD",1766087400660,0.71,118.37,118.31,8.45215645]
["bitfinex","SOLUSD",1766087400860,0.18,118.4,118.29,9.24]
["bitfinex","SOLUSD",1766087401063,0.89,118.4,118.36,11.10291371]
["bitfinex","SOLUSD",1766087401375,0.66,118.37,118.31,8.45235741]
["bitfinex","SOLUSD",1766087401681,0.66,118.37,118.32,8.45120343]
["bitfinex","SOLUSD",1766087402176,0.66,118.36,118.29,9.24]
["bitfinex","SOLUSD",1766087402381,0.66,118.36,118.29,9.44]
["bitfinex","SOLUSD",1766087402757,0.66,118.36,118.31,8.45209207]
["bitfinex","SOLUSD",1766087402974,15.25166375,118.36,118.31,6.80267808]
["bitfinex","SOLUSD",1766087403279,0.66,118.32,118.28,0.2]
["bitfinex","SOLUSD",1766087403676,0.18,118.31,118.28,7.00267808]
["bitfinex","SOLUSD",1766087403875,0.18,118.31,118.28,15.45716552]
["bitfinex","SOLUSD",1766087404074,0.66,118.32,118.28,8.65448744]
["bitfinex","SOLUSD",1766087404270,0.66,118.32,118.29,15.2562651]
["bitfinex","SOLUSD",1766087404574,0.66,118.35,118.29,8.45358702]
["bitfinex","SOLUSD",1766087404753,7.46267808,118.36,118.31,6.80267808]
["bitfinex","SOLUSD",1766087404952,0.66,118.39,118.35,6.80267808]
["bitfinex","SOLUSD",1766087405152,0.05998986,118.38,118.36,6.80267808]
["bitfinex","SOLUSD",1766087405373,0.05998986,118.38,118.33,8.4504897]
["bitfinex","SOLUSD",1766087405556,0.71998986,118.38,118.3,0.2]
["bitfinex","SOLUSD",1766087405879,0.66,118.34,118.3,6.80267808]
["bitfinex","SOLUSD",1766087406071,0.66,118.34,118.31,6.80267808]
["bitfinex","SOLUSD",1766087406779,0.66,118.37,118.33,6.80267808]
["bitfinex","SOLUSD",1766087406963,0.66,118.37,118.33,15.25345006]
["bitfinex","SOLUSD",1766087407163,28.12394697,118.4,118.35,6.80267808]
["bitfinex","SOLUSD",1766087407164,0.66,118.4,118.35,6.80267808]
["bitfinex","SOLUSD",1766087407569,0.66,118.4,118.34,6.80267808]
["bitfinex","SOLUSD",1766087407570,6.80267808,118.4,118.34,6.80267808]
["bitfinex","SOLUSD",1766087407770,0.66,118.38,118.32,8.45146463]
["bitfinex","SOLUSD",1766087407960,0.66,118.38,118.35,6.80267808]
["bitfinex","SOLUSD",1766087408280,0.71998986,118.37,118.34,6.80267808]
["bitfinex","SOLUSD",1766087408483,0.71998986,118.37,118.35,6.80267808]
["bitfinex","SOLUSD",1766087408669,0.71998986,118.37,118.33,8.45087125]
["bitfinex","SOLUSD",1766087408872,0.71998986,118.37,118.28,0.2]
["bitfinex","SOLUSD",1766087408873,0.66,118.36,118.28,0.2]
["bitfinex","SOLUSD",1766087409072,0.66,118.33,118.28,7.00267808]
["bitfinex","SOLUSD",1766087409271,0.66,118.31,118.28,7.00267808]
["bitfinex","SOLUSD",1766087409491,8.45066388,118.34,118.28,7.00267808]
["bitfinex","SOLUSD",1766087409492,0.66,118.34,118.28,8.6543908]
["bitfinex","SOLUSD",1766087409857,0.66,118.34,118.3,6.80267808]
["bitfinex","SOLUSD",1766087410060,0.66,118.34,118.28,8.6543908]
["bitfinex","SOLUSD",1766087410061,6.80267808,118.34,118.29,6.80267808]
["bitfinex","SOLUSD",1766087410263,0.66,118.33,118.3,6.80267808]
["bitfinex","SOLUSD",1766087410773,0.66,118.33,118.29,6.80267808]
["bitfinex","SOLUSD",1766087410982,0.66,118.33,118.28,0.2]
["bitfinex","SOLUSD",1766087411178,0.71998986,118.32,118.28,7.00267808]
["bitfinex","SOLUSD",1766087411371,0.71998986,118.32,118.28,0.2]
["bitfinex","SOLUSD",1766087411570,0.71998986,118.32,118.29,6.80267808]
["bitfinex","SOLUSD",1766087411968,0.66,118.36,118.31,6.80267808]
["bitfinex","SOLUSD",1766087412164,0.66,118.44,118.35,6.80267808]
["bitfinex","SOLUSD",1766087412389,0.66,118.43,118.4,6.80267808]
["bitfinex","SOLUSD",1766087412688,15.2446257,118.46,118.42,6.80267808]
["bitfinex","SOLUSD",1766087412689,0.66,118.45,118.42,6.80267808]
["bitfinex","SOLUSD",1766087412870,0.66,118.45,118.37,0.2]
["bitfinex","SOLUSD",1766087413072,0.66,118.43,118.36,8.44880027]
["bitfinex","SOLUSD",1766087413478,7.46267808,118.43,118.38,6.80267808]
["bitfinex","SOLUSD",1766087413684,0.66,118.42,118.37,6.80267808]
["bitfinex","SOLUSD",1766087413991,0.66,118.42,118.38,6.80267808]
["bitfinex","SOLUSD",1766087414291,0.66,118.42,118.35,8.4492926]
["bitfinex","SOLUSD",1766087414589,0.66,118.42,118.38,6.80267808]
["bitfinex","SOLUSD",1766087415100,0.66,118.4,118.36,6.80267808]
["bitfinex","SOLUSD",1766087415297,8.44523266,118.41,118.29,9.24]
["bitfinex","SOLUSD",1766087415298,0.66,118.38,118.29,9.24]
["bitfinex","SOLUSD",1766087415598,0.66,118.38,118.34,6.80267808]
["bitfinex","SOLUSD",1766087415765,0.66,118.38,118.32,8.45158552]
["bitfinex","SOLUSD",1766087415965,0.66,118.38,118.34,6.80267808]
["bitfinex","SOLUSD",1766087416193,0.66,118.38,118.35,6.80267808]
["bitfinex","SOLUSD",1766087416368,0.66,118.37,118.33,6.80267808]
["bitfinex","SOLUSD",1766087416570,0.66,118.4,118.35,6.80267808]
["bitfinex","SOLUSD",1766087416762,0.66,118.4,118.32,8.45156331]
["bitfinex","SOLUSD",1766087416763,0.66,118.4,118.36,6.80267808]
["bitfinex","SOLUSD",1766087417170,0.66,118.4,118.34,8.44990932]
["bitfinex","SOLUSD",1766087417380,9.10605159,118.4,118.35,6.80267808]
["bitfinex","SOLUSD",1766087417689,0.66,118.39,118.35,6.80267808]
["bitfinex","SOLUSD",1766087418065,0.66,118.39,118.36,6.80267808]
["bitfinex","SOLUSD",1766087418266,0.66,118.42,118.37,6.80267808]
["bitfinex","SOLUSD",1766087418489,0.66,118.42,118.36,8.4486923]
["bitfinex","SOLUSD",1766087418490,0.66,118.42,118.38,6.80267808]
["bitfinex","SOLUSD",1766087418887,0.66,118.44,118.36,8.6486923]
["bitfinex","SOLUSD",1766087419089,8.44326879,118.44,118.39,6.80267808]
["bitfinex","SOLUSD",1766087419285,0.66,118.43,118.38,6.80267808]
["bitfinex","SOLUSD",1766087419898,0.66,118.43,118.38,15.24976875]
["bitfinex","SOLUSD",1766087420098,9.24,118.45,118.39,8.44638654]
["bitfinex","SOLUSD",1766087420392,0.66,118.46,118.41,6.80267808]
["bitfinex","SOLUSD",1766087420581,0.66,118.45,118.41,6.80267808]
["bitfinex","SOLUSD",1766087421995,0.66,118.44,118.4,6.80267808]
["bitfinex","SOLUSD",1766087422702,0.66,118.44,118.4,8.44588323]
["bitfinex","SOLUSD",1766087422874,0.66,118.44,118.42,6.80267808]
["bitfinex","SOLUSD",1766087423074,0.66,118.44,118.41,6.80267808]
["bitfinex","SOLUSD",1766087423597,0.66,118.43,118.37,8.44762309]
["bitfinex","SOLUSD",1766087423893,0.66,118.43,118.39,6.80267808]
["bitfinex","SOLUSD",1766087424085,7.46267808,118.43,118.37,6.80267808]
["bitfinex","SOLUSD",1766087424288,0.66,118.41,118.37,6.80267808]
["bitfinex","SOLUSD",1766087424673,0.66,118.41,118.38,6.80267808]
["bitfinex","SOLUSD",1766087424874,0.66,118.44,118.39,6.80267808]
["bitfinex","SOLUSD",1766087425181,0.66,118.44,118.4,6.80267808]
["bitfinex","SOLUSD",1766087425584,0.66,118.44,118.41,6.80267808]
["bitfinex","SOLUSD",1766087425904,0.66,118.45,118.41,6.80267808]
["bitfinex","SOLUSD",1766087426401,0.66,118.46,118.41,6.80267808]
["bitfinex","SOLUSD",1766087426991,7.46267808,118.45,118.39,6.80267808]
["bitfinex","SOLUSD",1766087427297,0.66,118.43,118.38,15.24979291]
["bitfinex","SOLUSD",1766087427602,0.66,118.45,118.4,6.80267808]
["bitfinex","SOLUSD",1766087427798,0.66,118.45,118.39,6.80267808]
["bitfinex","SOLUSD",1766087428099,7.46267808,118.45,118.39,6.80267808]
["bitfinex","SOLUSD",1766087428595,0.66,118.43,118.38,6.80267808]
["bitfinex","SOLUSD",1766087428821,0.66,118.43,118.39,6.80267808]
["bitfinex","SOLUSD",1766087429102,6.80267808,118.45,118.39,6.80267808]
["bitfinex","SOLUSD",1766087429298,0.66,118.44,118.39,6.80267808]
["bitfinex","SOLUSD",1766087429500,0.66,118.44,118.39,15.24908976]
["bitfinex","SOLUSD",1766087429802,0.66,118.46,118.41,6.80267808]
["bitfinex","SOLUSD",1766087430099,0.66,118.45,118.4,15.612623]
["bitfinex","SOLUSD",1766087430286,0.66,118.45,118.37,21.319548]
["bitfinex","SOLUSD",1766087430485,0.66,118.44,118.39,6.80267808]
["bitfinex","SOLUSD",1766087431401,0.66,118.44,118.39,15.24929776]
["bitfinex","SOLUSD",1766087432195,0.66,118.43,118.38,15.24975947]
["bitfinex","SOLUSD",1766087432402,7.46267808,118.43,118.37,15.25049396]
["bitfinex","SOLUSD",1766087432576,7.46267808,118.42,118.36,8.80994492]
["bitfinex","SOLUSD",1766087432775,6.80267808,118.42,118.36,24.06113616]
["bitfinex","SOLUSD",1766087432972,0.66,118.42,118.37,15.25072597]
["bitfinex","SOLUSD",1766087433195,7.46267808,118.42,118.37,8.44807236]
["bitfinex","SOLUSD",1766087433394,7.46267808,118.42,118.36,6.80267808]
["bitfinex","SOLUSD",1766087433395,0.66,118.41,118.36,6.80267808]
["bitfinex","SOLUSD",1766087433598,0.66,118.38,118.33,6.80267808]
["bitfinex","SOLUSD",1766087433885,0.66,118.38,118.35,6.80267808]
["bitfinex","SOLUSD",1766087434704,6.80267808,118.42,118.36,6.80267808]
["bitfinex","SOLUSD",1766087434892,6.80267808,118.42,118.36,15.612623]
["bitfinex","SOLUSD",1766087435218,34.92376329,118.44,118.38,6.80267808]
["bitfinex","SOLUSD",1766087435501,15.24734936,118.42,118.36,6.80267808]
["bitfinex","SOLUSD",1766087435704,15.24734936,118.42,118.33,8.80994492]
["bitfinex","SOLUSD",1766087435705,7.46267808,118.38,118.33,8.80994492]
["bitfinex","SOLUSD",1766087435876,0.66,118.38,118.33,8.80994492]
["bitfinex","SOLUSD",1766087436077,0.66,118.38,118.33,24.06319073]
["bitfinex","SOLUSD",1766087436277,0.66,118.43,118.36,8.44845605]
["bitfinex","SOLUSD",1766087436482,8.44360883,118.44,118.36,15.25113413]
["bitfinex","SOLUSD",1766087436483,0.66,118.41,118.36,15.25113413]
["bitfinex","SOLUSD",1766087437001,6.80267808,118.43,118.37,15.612623]
["bitfinex","SOLUSD",1766087437313,7.46267808,118.42,118.36,15.95113413]
["bitfinex","SOLUSD",1766087438107,0.66,118.41,118.36,15.95113413]
["bitfinex","SOLUSD",1766087438399,0.66,118.41,118.36,8.44845605]
["bitfinex","SOLUSD",1766087438774,6.80267808,118.4,118.34,16.312623]
["bitfinex","SOLUSD",1766087438976,6.80267808,118.4,118.34,24.76243025]
["bitfinex","SOLUSD",1766087438977,0.66,118.39,118.34,24.76243025]
["bitfinex","SOLUSD",1766087439179,7.46267808,118.39,118.33,16.04267808]
["bitfinex","SOLUSD",1766087439381,7.46267808,118.39,118.33,6.80267808]
["bitfinex","SOLUSD",1766087439604,0.66,118.38,118.33,6.80267808]
["bitfinex","SOLUSD",1766087439815,17.24035104,118.42,118.35,9.50994492]
["bitfinex","SOLUSD",1766087440102,6.80267808,118.39,118.34,8.45017014]
["bitfinex","SOLUSD",1766087440306,6.80267808,118.37,118.32,17.26141051]
["bitfinex","SOLUSD",1766087440482,6.80267808,118.36,118.3,6.80267808]
["bitfinex","SOLUSD",1766087440676,9.24,118.38,118.3,6.80267808]
["bitfinex","SOLUSD",1766087440677,6.80267808,118.37,118.31,6.80267808]
["bitfinex","SOLUSD",1766087440881,6.80267808,118.37,118.32,8.4516323]
["bitfinex","SOLUSD",1766087441180,9.24,118.38,118.28,9.44]
["bitfinex","SOLUSD",1766087441378,6.80267808,118.34,118.28,24.6969241]
["bitfinex","SOLUSD",1766087441604,6.80267808,118.34,118.28,15.45689552]
["bitfinex","SOLUSD",1766087441805,6.80267808,118.34,118.28,8.65421744]
["bitfinex","SOLUSD",1766087441806,0.66,118.33,118.28,8.65421744]
["bitfinex","SOLUSD",1766087442213,0.66,118.31,118.28,0.2]
["bitfinex","SOLUSD",1766087442380,7.46267808,118.34,118.28,7.00267808]
["bitfinex","SOLUSD",1766087442582,16.70267808,118.34,118.28,15.45705139]
["bitfinex","SOLUSD",1766087442884,0.67,118.32,118.28,0.2]
["bitfinex","SOLUSD",1766087443493,7.47267808,118.32,118.28,0.2]
["bitfinex","SOLUSD",1766087443694,7.47267808,118.31,118.28,0.2]
["bitfinex","SOLUSD",1766087444413,0.67,118.29,118.23,0.71]
["bitfinex","SOLUSD",1766087444603,0.67,118.29,118.24,15.25959389]
["bitfinex","SOLUSD",1766087444913,0.67,118.29,118.23,15.97044607]
["bitfinex","SOLUSD",1766087444914,0.67,118.28,118.23,15.97044607]
["bitfinex","SOLUSD",1766087445092,0.67,118.28,118.24,6.80267808]
["bitfinex","SOLUSD",1766087445484,7.47267808,118.28,118.22,17.24035104]
["bitfinex","SOLUSD",1766087445703,7.47267808,118.28,118.22,11.14767296]
["bitfinex","SOLUSD",1766087445904,10.43767296,118.33,118.24,6.80267808]
["bitfinex","SOLUSD",1766087446092,0.67,118.3,118.26,6.80267808]
["bitfinex","SOLUSD",1766087446299,0.67,118.3,118.25,7.51267808]
["bitfinex","SOLUSD",1766087447313,0.67,118.3,118.23,30.31316273]
["bitfinex","SOLUSD",1766087447492,0.67,118.3,118.25,6.80267808]
["bitfinex","SOLUSD",1766087448194,0.67,118.3,118.25,15.25888177]
["bitfinex","SOLUSD",1766087448827,0.67,118.32,118.26,6.80267808]
["bitfinex","SOLUSD",1766087449116,0.67,118.33,118.28,6.80267808]
["bitfinex","SOLUSD",1766087449300,7.47267808,118.33,118.27,7.51267808]
["bitfinex","SOLUSD",1766087449495,7.47267808,118.31,118.26,6.80267808]
["bitfinex","SOLUSD",1766087449699,0.67,118.3,118.25,15.25888177]
["bitfinex","SOLUSD",1766087450009,0.67,118.28,118.23,16.04267808]
["bitfinex","SOLUSD",1766087450200,0.67,118.28,118.24,15.26005291]
["bitfinex","SOLUSD",1766087450808,7.47267808,118.3,118.24,15.26005291]
["bitfinex","SOLUSD",1766087451393,0.67,118.3,118.25,6.80267808]
["bitfinex","SOLUSD",1766087451615,7.47267808,118.3,118.24,15.97005291]
["bitfinex","SOLUSD",1766087451797,0.67,118.29,118.24,15.97005291]
["bitfinex","SOLUSD",1766087451989,0.67,118.29,118.24,9.16737483]
["bitfinex","SOLUSD",1766087452193,0.67,118.29,118.24,15.97005291]
["bitfinex","SOLUSD",1766087452597,7.47267808,118.27,118.21,0.71]
["bitfinex","SOLUSD",1766087452796,0.67,118.27,118.23,15.26075055]
["bitfinex","SOLUSD",1766087454015,0.67,118.32,118.26,7.51267808]
["bitfinex","SOLUSD",1766087454190,7.47267808,118.3,118.25,6.80267808]
["bitfinex","SOLUSD",1766087454518,7.47267808,118.3,118.25,8.45665616]
["bitfinex","SOLUSD",1766087454895,7.47267808,118.3,118.24,15.96988389]
["bitfinex","SOLUSD",1766087455098,0.67,118.28,118.23,15.26052149]
["bitfinex","SOLUSD",1766087455298,7.47267808,118.28,118.23,8.45784341]
["bitfinex","SOLUSD",1766087455508,7.47267808,118.28,118.23,15.26052149]
["bitfinex","SOLUSD",1766087456123,0.67,118.28,118.23,15.26052149]
["bitfinex","SOLUSD",1766087456619,7.47267808,118.26,118.2,8.66005782]
["bitfinex","SOLUSD",1766087456819,8.45454125,118.28,118.2,0.2]
["bitfinex","SOLUSD",1766087456820,7.47267808,118.25,118.2,0.2]
["bitfinex","SOLUSD",1766087457128,0.67,118.23,118.2,0.2]
["bitfinex","SOLUSD",1766087457825,16.73267808,118.25,118.2,8.65987249]
["bitfinex","SOLUSD",1766087458213,0.67,118.25,118.2,15.46264967]
["bitfinex","SOLUSD",1766087458410,7.47267808,118.25,118.2,8.65997159]
["bitfinex","SOLUSD",1766087459411,7.47267808,118.25,118.2,0.2]
["bitfinex","SOLUSD",1766087459621,17.71598822,118.26,118.2,0.2]
["bitfinex","SOLUSD",1766087459622,0.67,118.23,118.2,0.2]
["bitfinex","SOLUSD",1766087460630,0.67,118.26,118.21,7.51267808]
["bitfinex","SOLUSD",1766087461127,8.45527461,118.27,118.2,0.2]
["bitfinex","SOLUSD",1766087461128,0.72,118.22,118.2,0.2]
["bitfinex","SOLUSD",1766087461427,0.72,118.2,118.14,6.80267808]
["bitfinex","SOLUSD",1766087461627,0.72,118.18,118.14,6.80267808]
["bitfinex","SOLUSD",1766087461926,0.72,118.18,118.11,0.2]
["bitfinex","SOLUSD",1766087462228,0.72,118.18,118.15,6.80267808]
["bitfinex","SOLUSD",1766087462414,9.98,118.2,118.15,15.2662601]
["bitfinex","SOLUSD",1766087462611,9.98,118.23,118.19,6.80267808]
["bitfinex","SOLUSD",1766087462812,6.80267808,118.24,118.15,29.62312497]
["bitfinex","SOLUSD",1766087462813,0.72,118.21,118.15,29.62312497]
["bitfinex","SOLUSD",1766087463021,7.52267808,118.21,118.16,6.80267808]
["bitfinex","SOLUSD",1766087463328,7.52267808,118.21,118.15,8.46358202]
["bitfinex","SOLUSD",1766087463329,0.72,118.21,118.15,30.30312497]
["bitfinex","SOLUSD",1766087463509,0.72,118.21,118.16,11.08419102]
["bitfinex","SOLUSD",1766087463908,11.80419102,118.21,118.16,11.08419102]
["bitfinex","SOLUSD",1766087464124,0.72,118.19,118.14,8.46426851]
["bitfinex","SOLUSD",1766087464331,0.72,118.17,118.12,19.54967694]
["bitfinex","SOLUSD",1766087464831,8.46120147,118.19,118.15,11.08419102]
["bitfinex","SOLUSD",1766087464832,0.72,118.19,118.15,11.08419102]
["bitfinex","SOLUSD",1766087465020,12.84485192,118.28,118.18,11.08419102]
["bitfinex","SOLUSD",1766087465333,12.84485192,118.28,118.19,11.08419102]
["bitfinex","SOLUSD",1766087465334,0.72,118.24,118.19,11.08419102]
["bitfinex","SOLUSD",1766087465538,0.72,118.24,118.17,0.68]
["bitfinex","SOLUSD",1766087465539,11.08419102,118.23,118.18,11.08419102]
["bitfinex","SOLUSD",1766087465744,0.72,118.23,118.18,11.08419102]
["bitfinex","SOLUSD",1766087466028,30.78186398,118.25,118.2,11.08419102]
["bitfinex","SOLUSD",1766087466202,0.72,118.24,118.2,11.08419102]
["bitfinex","SOLUSD",1766087466812,0.72,118.27,118.22,11.08419102]
["bitfinex","SOLUSD",1766087467012,0.72,118.26,118.22,11.08419102]
["bitfinex","SOLUSD",1766087467213,0.72,118.26,118.23,11.08419102]
["bitfinex","SOLUSD",1766087467517,15.47419227,118.28,118.23,11.08419102]
["bitfinex","SOLUSD",1766087467518,9.26,118.28,118.23,11.08419102]
["bitfinex","SOLUSD",1766087467725,0.72,118.27,118.24,11.08419102]
["bitfinex","SOLUSD",1766087467924,0.72,118.29,118.25,11.08419102]
["bitfinex","SOLUSD",1766087468123,0.99999999,118.39,118.27,11.08419102]
["bitfinex","SOLUSD",1766087468124,0.72,118.31,118.27,11.08419102]
["bitfinex","SOLUSD",1766087468326,11.08419102,118.31,118.26,11.08419102]
["bitfinex","SOLUSD",1766087468627,0.6,118.26,118.22,8.458386]
["bitfinex","SOLUSD",1766087468844,0.6,118.26,118.22,19.54257702]
["bitfinex","SOLUSD",1766087469028,10.43767296,118.3,118.24,11.08419102]
["bitfinex","SOLUSD",1766087469232,11.08419102,118.32,118.26,11.08419102]
["bitfinex","SOLUSD",1766087469431,11.08419102,118.29,118.23,11.08419102]
["bitfinex","SOLUSD",1766087469735,43.2267658,118.33,118.24,11.08419102]
["bitfinex","SOLUSD",1766087469927,11.08419102,118.28,118.21,8.45920156]
["bitfinex","SOLUSD",1766087470103,10.43767296,118.29,118.22,11.08419102]
["bitfinex","SOLUSD",1766087470306,28.79926619,118.28,118.22,11.08419102]
["bitfinex","SOLUSD",1766087470506,28.79926619,118.28,118.2,9.48994492]
["bitfinex","SOLUSD",1766087470507,11.08419102,118.25,118.2,11.08419102]
["bitfinex","SOLUSD",1766087470728,11.08419102,118.25,118.18,0.68]
["bitfinex","SOLUSD",1766087470729,0.72,118.24,118.19,19.54471344]
["bitfinex","SOLUSD",1766087471032,0.72,118.24,118.2,11.08419102]
["bitfinex","SOLUSD",1766087471224,0.72,118.26,118.2,19.54413823]
["bitfinex","SOLUSD",1766087471630,0.72,118.26,118.21,19.54359526]
["bitfinex","SOLUSD",1766087471937,21.06419102,118.28,118.22,19.54294384]
["bitfinex","SOLUSD",1766087472133,9.98,118.28,118.23,11.08419102]
["bitfinex","SOLUSD",1766087472434,0.72,118.27,118.22,19.54294384]
["bitfinex","SOLUSD",1766087472822,0.72,118.27,118.23,11.08419102]
["bitfinex","SOLUSD",1766087473223,0.72,118.27,118.22,19.54282362]
["bitfinex","SOLUSD",1766087473524,0.72,118.27,118.22,11.08419102]
["bitfinex","SOLUSD",1766087473731,0.72,118.26,118.21,11.08419102]
["bitfinex","SOLUSD",1766087473910,11.08419102,118.25,118.19,11.08419102]
["bitfinex","SOLUSD",1766087474108,0.72,118.23,118.17,11.08419102]
["bitfinex","SOLUSD",1766087474323,0.72,118.23,118.18,19.54580407]
["bitfinex","SOLUSD",1766087474613,11.80419102,118.24,118.19,0.65]
["bitfinex","SOLUSD",1766087474807,11.08419102,118.24,118.17,9.11231836]
["bitfinex","SOLUSD",1766087475043,38.85330344,118.27,118.13,0.65]
["bitfinex","SOLUSD",1766087475044,11.08419102,118.21,118.13,0.65]
["bitfinex","SOLUSD",1766087475223,0.66,118.2,118.15,11.08419102]
["bitfinex","SOLUSD",1766087475423,0.54,118.2,118.15,11.08419102]
["bitfinex","SOLUSD",1766087475622,11.08419102,118.2,118.14,8.46423301]
["bitfinex","SOLUSD",1766087475820,11.08419102,118.2,118.15,8.46374159]
["bitfinex","SOLUSD",1766087476032,9.26,118.22,118.15,19.54793261]
["bitfinex","SOLUSD",1766087476033,11.08419102,118.21,118.15,19.54793261]
["bitfinex","SOLUSD",1766087476419,8.45869315,118.23,118.16,8.46303343]
["bitfinex","SOLUSD",1766087476621,11.08419102,118.22,118.16,20.19722445]
["bitfinex","SOLUSD",1766087476916,9.26,118.23,118.17,11.08419102]
["bitfinex","SOLUSD",1766087477120,11.08419102,118.22,118.16,41.35497665]
["bitfinex","SOLUSD",1766087477315,11.08419102,118.21,118.16,8.46303343]
["bitfinex","SOLUSD",1766087477542,0.72,118.21,118.16,19.54722445]
["bitfinex","SOLUSD",1766087478041,0.72,118.23,118.18,11.08419102]
["bitfinex","SOLUSD",1766087478740,0.72,118.23,118.19,11.08419102]
["bitfinex","SOLUSD",1766087479116,0.72,118.23,118.2,11.08419102]
["bitfinex","SOLUSD",1766087479310,19.54025601,118.26,118.18,30.26571311]
["bitfinex","SOLUSD",1766087479532,0.72,118.25,118.18,30.26571311]
["bitfinex","SOLUSD",1766087479731,0.72,118.25,118.19,0.65]
["bitfinex","SOLUSD",1766087479934,0.72,118.23,118.17,9.11204714]
["bitfinex","SOLUSD",1766087480239,0.72,118.2,118.16,11.08419102]
["bitfinex","SOLUSD",1766087480438,0.54,118.18,118.14,11.08419102]
["bitfinex","SOLUSD",1766087480632,20.34419102,118.2,118.15,11.08419102]
["bitfinex","SOLUSD",1766087480824,20.34419102,118.2,118.13,9.1149557]
["bitfinex","SOLUSD",1766087480825,11.08419102,118.19,118.14,11.08419102]
["bitfinex","SOLUSD",1766087481348,9.26,118.2,118.12,11.08419102]
["bitfinex","SOLUSD",1766087481349,11.08419102,118.17,118.12,11.08419102]
["bitfinex","SOLUSD",1766087481532,19.69767296,118.2,118.11,0.2]
["bitfinex","SOLUSD",1766087481533,11.08419102,118.15,118.11,0.2]
["bitfinex","SOLUSD",1766087481724,9.26,118.16,118.11,0.2]
["bitfinex","SOLUSD",1766087481725,11.08419102,118.13,118.11,0.2]
["bitfinex","SOLUSD",1766087481924,9.26,118.16,118.04,0.65]
["bitfinex","SOLUSD",1766087481925,11.08419102,118.12,118.04,0.65]
["bitfinex","SOLUSD",1766087482129,11.08419102,118.1,118.05,11.08419102]
["bitfinex","SOLUSD",1766087482524,0.72,118.11,118.06,11.08419102]
["bitfinex","SOLUSD",1766087482825,11.08419102,118.15,118.1,11.08419102]
["bitfinex","SOLUSD",1766087483026,11.80419102,118.14,118.08,11.73419102]
["bitfinex","SOLUSD",1766087483227,11.80419102,118.13,118.08,11.73419102]
["bitfinex","SOLUSD",1766087483418,11.80419102,118.13,118.06,0.65]
["bitfinex","SOLUSD",1766087483621,11.80419102,118.13,118.01,0.2]
["bitfinex","SOLUSD",1766087483622,0.72,118.06,117.94,40.27191497]
["bitfinex","SOLUSD",1766087483854,11.15767296,118.02,117.92,4.4238426]
["bitfinex","SOLUSD",1766087484047,10.43767296,118.04,117.93,8.47960654]
["bitfinex","SOLUSD",1766087484048,11.08419102,117.99,117.93,8.47960654]
["bitfinex","SOLUSD",1766087484246,0.84875038,117.98,117.93,8.47960654]
["bitfinex","SOLUSD",1766087484528,8.47220982,118.04,117.93,50.02281392]
["bitfinex","SOLUSD",1766087484731,11.08419102,118.02,117.93,50.6419602]
["bitfinex","SOLUSD",1766087484933,11.08419102,118.02,117.94,21.52186398]
["bitfinex","SOLUSD",1766087485126,11.80419102,118.03,117.95,0.84781687]
["bitfinex","SOLUSD",1766087485324,11.08419102,118.02,117.94,21.50646362]
["bitfinex","SOLUSD",1766087485522,9.18969787,118.07,117.98,10.43767296]
["bitfinex","SOLUSD",1766087485719,0.72,118.07,117.98,10.43767296]
["bitfinex","SOLUSD",1766087485926,0.72,118.06,117.98,31.94413658]
["bitfinex","SOLUSD",1766087486128,11.08419102,118.06,117.99,8.80994492]
["bitfinex","SOLUSD",1766087486333,11.08419102,118.06,117.98,10.43767296]
["bitfinex","SOLUSD",1766087486545,11.80419102,118.06,117.99,8.47529451]
["bitfinex","SOLUSD",1766087487125,0.72,118.06,118.0,11.08419102]
["bitfinex","SOLUSD",1766087487325,11.80419102,118.09,118.02,11.08419102]
["bitfinex","SOLUSD",1766087487640,0.72,118.09,118.02,11.08419102]
["bitfinex","SOLUSD",1766087487821,11.80419102,118.09,118.02,11.08419102]
["bitfinex","SOLUSD",1766087488140,0.72,118.09,118.03,11.08419102]
["bitfinex","SOLUSD",1766087488642,0.72,118.09,118.04,8.4717045]
["bitfinex","SOLUSD",1766087489443,0.72,118.09,118.04,29.65096576]
["bitfinex","SOLUSD",1766087489635,0.72,118.09,118.04,8.4717045]
["bitfinex","SOLUSD",1766087490030,0.72,118.08,118.03,8.4722251]
["bitfinex","SOLUSD",1766087490231,0.72,118.08,118.03,8.47241296]
["bitfinex","SOLUSD",1766087490232,11.80419102,118.08,118.03,8.47241296]
["bitfinex","SOLUSD",1766087490549,11.80419102,118.09,118.03,8.47241296]
["bitfinex","SOLUSD",1766087490949,11.08419102,118.11,118.03,29.65346862]
["bitfinex","SOLUSD",1766087491149,11.80419102,118.12,118.04,11.08419102]
["bitfinex","SOLUSD",1766087491336,11.80419102,118.12,118.05,9.26]
["bitfinex","SOLUSD",1766087491538,0.72,118.12,118.05,20.34419102]
["bitfinex","SOLUSD",1766087491751,11.80419102,118.14,118.07,11.08419102]
["bitfinex","SOLUSD",1766087491947,11.80419102,118.14,118.05,9.26]
["bitfinex","SOLUSD",1766087492138,11.80419102,118.14,118.06,11.08419102]
["bitfinex","SOLUSD",1766087492339,11.80419102,118.14,118.07,11.08419102]
["bitfinex","SOLUSD",1766087492534,11.08419102,118.14,118.07,11.08419102]
["bitfinex","SOLUSD",1766087492760,11.80419102,118.12,118.04,10.43767296]
["bitfinex","SOLUSD",1766087492930,11.80419102,118.11,118.06,8.46982946]
["bitfinex","SOLUSD",1766087493252,8.46528408,118.13,118.02,8.80994492]
["bitfinex","SOLUSD",1766087493253,11.08419102,118.1,118.02,11.08419102]
["bitfinex","SOLUSD",1766087493443,0.72,118.09,118.05,8.47040575]
["bitfinex","SOLUSD",1766087493933,0.72,118.12,118.07,8.46953323]
["bitfinex","SOLUSD",1766087494129,0.72,118.14,118.07,49.98760415]
["bitfinex","SOLUSD",1766087494334,0.72,118.14,118.08,11.08419102]
["bitfinex","SOLUSD",1766087494749,0.72,118.14,118.07,38.90341313]
["bitfinex","SOLUSD",1766087494750,0.72,118.14,118.09,8.46811753]
["bitfinex","SOLUSD",1766087494937,0.72,118.13,118.09,8.46811753]
["bitfinex","SOLUSD",1766087495151,11.08419102,118.14,118.08,8.46860097]
["bitfinex","SOLUSD",1766087495345,11.08419102,118.14,118.05,42.35283393]
["bitfinex","SOLUSD",1766087495346,11.08419102,118.11,118.05,21.17668745]
["bitfinex","SOLUSD",1766087495547,11.08419102,118.1,118.04,9.26]
["bitfinex","SOLUSD",1766087495751,11.08419102,118.1,118.04,17.73122694]
["bitfinex","SOLUSD",1766087495944,11.08419102,118.1,118.05,8.47096474]
["bitfinex","SOLUSD",1766087496837,11.08419102,118.09,118.04,17.73158906]
["bitfinex","SOLUSD",1766087497156,29.97454894,118.13,118.04,17.73158906]
["bitfinex","SOLUSD",1766087497157,0.72,118.11,118.04,17.73158906]
["bitfinex","SOLUSD",1766087497350,11.08419102,118.1,118.04,18.38158906]
["bitfinex","SOLUSD",1766087497556,0.72,118.09,118.04,38.91085032]
["bitfinex","SOLUSD",1766087498131,0.72,118.09,118.04,17.73158906]
["bitfinex","SOLUSD",1766087498547,11.80419102,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087498746,11.80419102,118.09,118.04,17.73153589]
["bitfinex","SOLUSD",1766087499338,0.72,118.09,118.04,17.73153589]
["bitfinex","SOLUSD",1766087499763,11.08419102,118.08,118.04,9.26]
["bitfinex","SOLUSD",1766087499936,65.96179525,118.15,118.04,9.26]
["bitfinex","SOLUSD",1766087499937,0.72,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087500137,11.80419102,118.08,118.04,9.26]
["bitfinex","SOLUSD",1766087500338,11.80419102,118.09,118.04,17.73164781]
["bitfinex","SOLUSD",1766087500547,0.72,118.09,118.04,28.81583883]
["bitfinex","SOLUSD",1766087500753,0.72,118.09,118.02,11.08767296]
["bitfinex","SOLUSD",1766087500754,11.08419102,118.09,118.03,8.47226543]
["bitfinex","SOLUSD",1766087500952,0.72,118.07,118.03,8.47226543]
["bitfinex","SOLUSD",1766087501263,11.08419102,118.06,118.01,8.4732826]
["bitfinex","SOLUSD",1766087501565,11.80419102,118.06,118.01,8.4732826]
["bitfinex","SOLUSD",1766087501752,0.72,118.06,118.0,17.73433909]
["bitfinex","SOLUSD",1766087502062,0.72,118.06,118.01,8.47379698]
["bitfinex","SOLUSD",1766087502063,0.72,118.05,118.01,8.47379698]
["bitfinex","SOLUSD",1766087502770,0.72,118.05,118.0,20.34419102]
["bitfinex","SOLUSD",1766087502771,0.72,118.05,118.0,17.73435072]
["bitfinex","SOLUSD",1766087503150,0.71,118.03,118.0,9.26]
["bitfinex","SOLUSD",1766087503357,11.79419102,118.05,118.0,9.26]
["bitfinex","SOLUSD",1766087503554,11.79419102,118.05,118.0,17.73440964]
["bitfinex","SOLUSD",1766087503756,0.71,118.05,118.0,9.26]
["bitfinex","SOLUSD",1766087504268,11.79419102,118.05,118.0,17.73442017]
["bitfinex","SOLUSD",1766087504469,0.71,118.05,118.0,17.73442017]
["bitfinex","SOLUSD",1766087504669,0.71,118.05,118.0,28.81861119]
["bitfinex","SOLUSD",1766087504873,0.71,118.07,118.0,18.41442017]
["bitfinex","SOLUSD",1766087505179,0.71,118.07,118.01,11.76419102]
["bitfinex","SOLUSD",1766087505364,11.79419102,118.06,118.0,29.66086084]
["bitfinex","SOLUSD",1766087505557,0.71,118.04,118.01,9.26]
["bitfinex","SOLUSD",1766087505757,11.79419102,118.06,118.01,9.26]
["bitfinex","SOLUSD",1766087506153,0.71,118.06,118.01,20.34419102]
["bitfinex","SOLUSD",1766087506553,11.08419102,118.06,118.01,9.26]
["bitfinex","SOLUSD",1766087506866,0.71,118.05,118.01,9.26]
["bitfinex","SOLUSD",1766087507380,0.71,118.04,118.01,9.26]
["bitfinex","SOLUSD",1766087507672,21.17264896,118.08,118.01,17.73367367]
["bitfinex","SOLUSD",1766087507673,11.79419102,118.06,118.01,17.73367367]
["bitfinex","SOLUSD",1766087507864,11.14767296,118.1,118.02,11.76419102]
["bitfinex","SOLUSD",1766087508057,0.71,118.08,118.03,11.08419102]
["bitfinex","SOLUSD",1766087508666,11.79419102,118.1,118.04,11.08419102]
["bitfinex","SOLUSD",1766087508971,0.71,118.1,118.05,9.26]
["bitfinex","SOLUSD",1766087509176,0.71,118.1,118.05,17.7305633]
["bitfinex","SOLUSD",1766087509676,0.71,118.11,118.05,28.81508865]
["bitfinex","SOLUSD",1766087509855,11.79419102,118.11,118.05,28.81508865]
["bitfinex","SOLUSD",1766087510062,0.71,118.11,118.06,11.08419102]
["bitfinex","SOLUSD",1766087510272,0.71,118.11,118.05,50.67255582]
["bitfinex","SOLUSD",1766087510475,11.79419102,118.11,118.05,29.49508865]
["bitfinex","SOLUSD",1766087510768,0.71,118.09,118.05,9.26]
["bitfinex","SOLUSD",1766087511165,0.71,118.08,118.05,9.26]
["bitfinex","SOLUSD",1766087512179,0.71,118.05,117.99,11.08419102]
["bitfinex","SOLUSD",1766087512476,8.46827164,118.09,117.98,9.15555076]
["bitfinex","SOLUSD",1766087512477,11.79419102,118.04,117.98,9.15555076]
["bitfinex","SOLUSD",1766087512680,11.08419102,118.08,117.98,0.68]
["bitfinex","SOLUSD",1766087512681,11.79419102,118.03,117.98,0.68]
["bitfinex","SOLUSD",1766087512870,11.79419102,118.02,117.97,9.26]
["bitfinex","SOLUSD",1766087513364,11.08419102,118.02,117.97,9.26]
["bitfinex","SOLUSD",1766087513675,11.79419102,118.01,117.94,9.94]
["bitfinex","SOLUSD",1766087513887,8.47344834,118.02,117.94,28.82249591]
["bitfinex","SOLUSD",1766087513888,0.71,118.0,117.94,28.82249591]
["bitfinex","SOLUSD",1766087514052,0.71,118.0,117.95,20.24234736]
["bitfinex","SOLUSD",1766087514253,0.71,118.0,117.96,8.47715762]
["bitfinex","SOLUSD",1766087514480,0.71,118.0,117.96,19.56134864]
["bitfinex","SOLUSD",1766087514669,0.71,118.0,117.96,8.47715762]
["bitfinex","SOLUSD",1766087514867,21.18042679,118.04,117.96,8.47715762]
["bitfinex","SOLUSD",1766087514868,0.71,118.01,117.96,8.47715762]
["bitfinex","SOLUSD",1766087515377,11.79419102,118.01,117.96,0.68]
["bitfinex","SOLUSD",1766087515957,11.79419102,118.01,117.92,0.88]
["bitfinex","SOLUSD",1766087515958,11.08419102,117.98,117.92,0.88]
["bitfinex","SOLUSD",1766087516192,0.71,117.99,117.94,8.47869518]
["bitfinex","SOLUSD",1766087516364,0.71,118.03,117.97,0.68]
["bitfinex","SOLUSD",1766087516564,11.79419102,118.03,117.97,0.68]
["bitfinex","SOLUSD",1766087516775,11.79419102,118.03,117.98,0.68]
["bitfinex","SOLUSD",1766087517176,11.08419102,118.02,117.98,0.68]
["bitfinex","SOLUSD",1766087517371,71.52035736,118.08,117.95,29.50202376]
["bitfinex","SOLUSD",1766087517372,11.79419102,118.01,117.95,29.50202376]
["bitfinex","SOLUSD",1766087517578,11.08419102,118.03,117.96,11.08419102]
["bitfinex","SOLUSD",1766087517777,8.47205078,118.04,117.95,9.26]
["bitfinex","SOLUSD",1766087517778,11.79419102,118.04,117.98,20.24004191]
["bitfinex","SOLUSD",1766087517976,11.79419102,118.01,117.95,0.68]
["bitfinex","SOLUSD",1766087518167,0.71,118.01,117.96,9.15706298]
["bitfinex","SOLUSD",1766087518373,11.79419102,118.01,117.96,9.15706298]
["bitfinex","SOLUSD",1766087519069,0.71,118.01,117.96,9.15706298]
["bitfinex","SOLUSD",1766087519279,11.08419102,118.04,117.98,11.76419102]
["bitfinex","SOLUSD",1766087519660,11.79419102,118.04,117.98,11.76419102]
["bitfinex","SOLUSD",1766087519860,11.79419102,118.04,117.98,21.02419102]
["bitfinex","SOLUSD",1766087520073,11.79419102,118.01,117.95,8.47771856]
["bitfinex","SOLUSD",1766087520273,11.08419102,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766087520476,0.71,118.0,117.94,0.68]
["bitfinex","SOLUSD",1766087520676,11.79419102,118.0,117.94,0.68]
["bitfinex","SOLUSD",1766087520881,0.71,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766087521090,40.0886768,118.04,117.96,8.4772064]
["bitfinex","SOLUSD",1766087521420,11.08419102,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766087521592,0.66,118.01,117.95,0.68]
["bitfinex","SOLUSD",1766087521795,11.08419102,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766087522166,0.66,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087522461,11.74419102,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087522684,11.08419102,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766087522881,11.74419102,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766087523386,11.08419102,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766087523690,11.08419102,118.0,117.95,9.19800267]
["bitfinex","SOLUSD",1766087523864,11.74419102,118.01,117.95,9.19800267]
["bitfinex","SOLUSD",1766087524065,11.74419102,118.01,117.96,8.47726898]
["bitfinex","SOLUSD",1766087524266,11.74419102,118.01,117.96,9.19726898]
["bitfinex","SOLUSD",1766087524578,0.66,118.0,117.94,0.72]
["bitfinex","SOLUSD",1766087524768,0.66,118.0,117.95,0.72]
["bitfinex","SOLUSD",1766087524968,0.66,118.0,117.95,20.28188005]
["bitfinex","SOLUSD",1766087525170,0.66,118.0,117.96,8.47738571]
["bitfinex","SOLUSD",1766087525370,0.66,118.0,117.95,16.04226002]
["bitfinex","SOLUSD",1766087525564,0.66,118.0,117.95,37.2376818]
["bitfinex","SOLUSD",1766087525786,6.84440906,117.99,117.94,8.47849975]
["bitfinex","SOLUSD",1766087525961,6.84440906,118.02,117.95,15.32226844]
["bitfinex","SOLUSD",1766087526167,0.66,118.02,117.96,6.84440906]
["bitfinex","SOLUSD",1766087526390,0.66,118.02,117.97,7.56440906]
["bitfinex","SOLUSD",1766087526559,6.84440906,118.03,117.98,0.72]
["bitfinex","SOLUSD",1766087526763,7.50440906,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766087526962,0.66,118.0,117.95,9.19785938]
["bitfinex","SOLUSD",1766087527278,0.66,118.0,117.93,21.19803294]
["bitfinex","SOLUSD",1766087527279,0.66,117.99,117.93,18.45920033]
["bitfinex","SOLUSD",1766087527590,6.84440906,118.0,117.93,9.26]
["bitfinex","SOLUSD",1766087527591,0.66,117.97,117.93,9.26]
["bitfinex","SOLUSD",1766087527763,7.50440906,117.97,117.92,0.2]
["bitfinex","SOLUSD",1766087527963,0.66,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766087528169,7.50440906,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766087528474,0.66,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766087528787,6.84440906,117.93,117.85,0.1]
["bitfinex","SOLUSD",1766087528987,0.66,117.92,117.85,0.1]
["bitfinex","SOLUSD",1766087529164,0.66,117.92,117.86,6.84440906]
["bitfinex","SOLUSD",1766087529369,9.28,117.99,117.85,0.1]
["bitfinex","SOLUSD",1766087529370,0.66,117.91,117.85,0.1]
["bitfinex","SOLUSD",1766087529590,0.66,117.93,117.85,0.1]
["bitfinex","SOLUSD",1766087529965,0.66,117.87,117.85,0.1]
["bitfinex","SOLUSD",1766087530164,7.50440906,117.87,117.85,0.1]
["bitfinex","SOLUSD",1766087530477,7.50440906,117.87,117.78,42.45056237]
["bitfinex","SOLUSD",1766087530478,0.66,117.85,117.78,8.48994043]
["bitfinex","SOLUSD",1766087530674,0.66,117.83,117.78,8.48994043]
["bitfinex","SOLUSD",1766087531289,0.66,117.83,117.77,9.26]
["bitfinex","SOLUSD",1766087531475,0.66,117.77,117.7,92.13876944]
["bitfinex","SOLUSD",1766087531676,10.43767296,117.81,117.71,21.9586053]
["bitfinex","SOLUSD",1766087531677,6.84440906,117.75,117.71,21.9586053]
["bitfinex","SOLUSD",1766087531872,19.71767296,117.81,117.71,8.49530761]
["bitfinex","SOLUSD",1766087531873,0.66,117.79,117.71,8.49530761]
["bitfinex","SOLUSD",1766087532074,6.84440906,117.77,117.7,99.70374533]
["bitfinex","SOLUSD",1766087532281,19.71767296,117.81,117.7,83.64325069]
["bitfinex","SOLUSD",1766087532282,6.84440906,117.76,117.7,83.64325069]
["bitfinex","SOLUSD",1766087532463,0.68,117.78,117.7,92.13937312]
["bitfinex","SOLUSD",1766087532663,6.84440906,117.73,117.7,83.64325069]
["bitfinex","SOLUSD",1766087532884,0.68,117.73,117.7,83.64325069]
["bitfinex","SOLUSD",1766087533088,0.68,117.83,117.7,83.64325069]
["bitfinex","SOLUSD",1766087533289,6.84440906,117.78,117.71,16.03981151]
["bitfinex","SOLUSD",1766087533470,0.68,117.79,117.72,9.28]
["bitfinex","SOLUSD",1766087533673,0.68,117.83,117.73,10.43767296]
["bitfinex","SOLUSD",1766087533874,6.84440906,117.82,117.75,0.7]
["bitfinex","SOLUSD",1766087534194,21.21296217,117.86,117.73,10.43767296]
["bitfinex","SOLUSD",1766087534195,7.52440906,117.79,117.74,9.28]
["bitfinex","SOLUSD",1766087534585,6.84440906,117.78,117.74,9.28]
["bitfinex","SOLUSD",1766087534902,0.68,117.79,117.74,9.28]
["bitfinex","SOLUSD",1766087535074,0.68,117.83,117.74,16.82440906]
["bitfinex","SOLUSD",1766087535394,0.68,117.82,117.76,0.7]
["bitfinex","SOLUSD",1766087535599,0.68,117.82,117.75,8.492569]
["bitfinex","SOLUSD",1766087535600,6.84440906,117.8,117.75,8.492569]
["bitfinex","SOLUSD",1766087535771,0.68,117.81,117.75,15.33697806]
["bitfinex","SOLUSD",1766087535976,0.68,117.8,117.75,6.84440906]
["bitfinex","SOLUSD",1766087536194,0.68,117.8,117.76,6.84440906]
["bitfinex","SOLUSD",1766087536367,18.92361219,117.85,117.75,9.28]
["bitfinex","SOLUSD",1766087536368,7.52440906,117.82,117.77,6.84440906]
["bitfinex","SOLUSD",1766087536573,6.84440906,117.81,117.75,9.28]
["bitfinex","SOLUSD",1766087536785,0.68,117.77,117.73,6.84440906]
["bitfinex","SOLUSD",1766087536975,0.68,117.81,117.74,6.84440906]
["bitfinex","SOLUSD",1766087537186,10.43767296,117.82,117.72,6.84440906]
["bitfinex","SOLUSD",1766087537387,10.43767296,117.82,117.7,83.64325069]
["bitfinex","SOLUSD",1766087537388,0.68,117.72,117.7,82.05325069]
["bitfinex","SOLUSD",1766087537607,7.42440906,117.71,117.66,0.64]
["bitfinex","SOLUSD",1766087537895,6.84440906,117.71,117.66,1.34]
["bitfinex","SOLUSD",1766087538098,6.84440906,117.69,117.66,0.64]
["bitfinex","SOLUSD",1766087538478,6.84440906,117.7,117.66,0.64]
["bitfinex","SOLUSD",1766087538901,0.58,117.71,117.64,9.28]
["bitfinex","SOLUSD",1766087538902,6.84440906,117.67,117.64,9.28]
["bitfinex","SOLUSD",1766087539198,8.80994492,117.72,117.63,233.24504208]
["bitfinex","SOLUSD",1766087539199,0.58,117.68,117.63,232.54504208]
["bitfinex","SOLUSD",1766087539400,6.84440906,117.66,117.63,232.54504208]
["bitfinex","SOLUSD",1766087539593,15.34373416,117.66,117.63,232.54504208]
["bitfinex","SOLUSD",1766087539791,6.84440906,117.65,117.63,231.96504208]
["bitfinex","SOLUSD",1766087539981,7.84440905,117.76,117.63,231.96504208]
["bitfinex","SOLUSD",1766087539982,17.7732903,117.74,117.63,232.66504208]
["bitfinex","SOLUSD",1766087540180,6.84440906,117.7,117.63,240.46587399]
["bitfinex","SOLUSD",1766087540393,33.50144113,117.74,117.63,231.96504208]
["bitfinex","SOLUSD",1766087540394,8.80994492,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766087540681,6.84440906,117.65,117.63,231.96504208]
["bitfinex","SOLUSD",1766087540878,6.84440906,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766087541206,10.43767296,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766087541383,18.93457159,117.69,117.63,231.96504208]
["bitfinex","SOLUSD",1766087541576,6.84440906,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766087541777,17.30547684,117.71,117.63,240.4662129]
["bitfinex","SOLUSD",1766087541980,6.84440906,117.69,117.65,0.7]
["bitfinex","SOLUSD",1766087542178,8.80994492,117.72,117.63,232.66504208]
["bitfinex","SOLUSD",1766087542378,6.84440906,117.67,117.63,232.66504208]
["bitfinex","SOLUSD",1766087542790,10.43767296,117.7,117.64,0.7]
["bitfinex","SOLUSD",1766087542995,29.72904102,117.73,117.66,6.84440906]
["bitfinex","SOLUSD",1766087543195,29.72904102,117.73,117.64,0.7]
["bitfinex","SOLUSD",1766087543196,6.84440906,117.69,117.64,0.7]
["bitfinex","SOLUSD",1766087543503,6.84440906,117.68,117.64,0.7]
["bitfinex","SOLUSD",1766087543802,6.84440906,117.69,117.64,0.7]
["bitfinex","SOLUSD",1766087544003,6.84440906,117.69,117.64,16.04489349]
["bitfinex","SOLUSD",1766087544192,29.73175496,117.72,117.64,7.54440906]
["bitfinex","SOLUSD",1766087544380,6.84440906,117.69,117.64,0.7]
["bitfinex","SOLUSD",1766087544581,6.84440906,117.68,117.64,0.7]
["bitfinex","SOLUSD",1766087544786,8.4949218,117.72,117.65,6.84440906]
["bitfinex","SOLUSD",1766087545109,6.84440906,117.71,117.66,7.54440906]
["bitfinex","SOLUSD",1766087545307,32.54499669,117.74,117.69,6.84440906]
["bitfinex","SOLUSD",1766087545603,32.54499669,117.74,117.68,8.49742985]
["bitfinex","SOLUSD",1766087545604,6.84440906,117.72,117.68,0.7]
["bitfinex","SOLUSD",1766087545780,33.94769917,117.74,117.68,7.54440906]
["bitfinex","SOLUSD",1766087545977,6.84440906,117.73,117.68,7.54440906]
["bitfinex","SOLUSD",1766087546180,33.94769917,117.74,117.67,8.49811644]
["bitfinex","SOLUSD",1766087546381,6.84440906,117.68,117.66,9.28]
["bitfinex","SOLUSD",1766087546598,10.43767296,117.71,117.66,9.28]
["bitfinex","SOLUSD",1766087546797,6.84440906,117.71,117.66,16.82440906]
["bitfinex","SOLUSD",1766087546998,6.84440906,117.7,117.66,9.98]
["bitfinex","SOLUSD",1766087547307,6.84440906,117.69,117.66,9.28]
["bitfinex","SOLUSD",1766087547478,10.43767296,117.74,117.68,6.84440906]
["bitfinex","SOLUSD",1766087547685,6.84440906,117.74,117.69,6.84440906]
["bitfinex","SOLUSD",1766087547884,18.92952078,117.76,117.7,7.54440906]
["bitfinex","SOLUSD",1766087548106,6.84440906,117.74,117.7,0.7]
["bitfinex","SOLUSD",1766087548422,6.84440906,117.71,117.67,0.7]
["bitfinex","SOLUSD",1766087548629,45.37582136,117.76,117.67,7.54440906]
["bitfinex","SOLUSD",1766087548630,6.84440906,117.72,117.67,7.54440906]
["bitfinex","SOLUSD",1766087548921,8.80994492,117.75,117.66,9.98]
["bitfinex","SOLUSD",1766087549079,8.80994492,117.75,117.67,7.54440906]
["bitfinex","SOLUSD",1766087549280,6.84440906,117.72,117.67,7.54440906]
["bitfinex","SOLUSD",1766087549482,6.84440906,117.71,117.66,16.12440906]
["bitfinex","SOLUSD",1766087549709,19.24761788,117.73,117.63,239.50945114]
["bitfinex","SOLUSD",1766087549893,19.24761788,117.73,117.64,6.84440906]
["bitfinex","SOLUSD",1766087550096,6.84440906,117.7,117.67,0.7]
["bitfinex","SOLUSD",1766087550291,6.84440906,117.68,117.65,0.7]
["bitfinex","SOLUSD",1766087550492,6.84440906,117.67,117.63,232.66504208]
["bitfinex","SOLUSD",1766087550702,6.84440906,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766087551016,6.84440906,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766087551586,8.49554777,117.71,117.65,7.54440906]
["bitfinex","SOLUSD",1766087551899,6.84440906,117.68,117.63,232.66504208]
["bitfinex","SOLUSD",1766087552095,6.84440906,117.67,117.63,232.66504208]
["bitfinex","SOLUSD",1766087552297,6.84440906,117.66,117.63,232.66504208]
["bitfinex","SOLUSD",1766087552499,6.84440906,117.67,117.63,232.66504208]
["bitfinex","SOLUSD",1766087553018,19.24761788,117.7,117.63,231.96504208]
["bitfinex","SOLUSD",1766087553185,10.43767296,117.7,117.63,238.80945114]
["bitfinex","SOLUSD",1766087553387,6.84440906,117.68,117.64,0.7]
["bitfinex","SOLUSD",1766087553606,6.84440906,117.7,117.65,7.54440906]
["bitfinex","SOLUSD",1766087553909,6.84440906,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766087554517,38.53393642,117.75,117.68,0.7]
["bitfinex","SOLUSD",1766087554724,6.84440906,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087555092,6.84440906,117.74,117.7,0.7]
["bitfinex","SOLUSD",1766087555393,6.84440906,117.75,117.71,0.7]
["bitfinex","SOLUSD",1766087555595,8.49274636,117.75,117.71,0.7]
["bitfinex","SOLUSD",1766087555793,6.84440906,117.72,117.7,9.3]
["bitfinex","SOLUSD",1766087556017,6.84440906,117.73,117.7,9.3]
["bitfinex","SOLUSD",1766087556319,6.84440906,117.74,117.7,9.3]
["bitfinex","SOLUSD",1766087556612,6.84440906,117.74,117.7,10.0]
["bitfinex","SOLUSD",1766087556795,6.84440906,117.74,117.7,16.84440906]
["bitfinex","SOLUSD",1766087556997,6.84440906,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087557213,6.84440906,117.74,117.69,7.54440906]
["bitfinex","SOLUSD",1766087557388,6.84440906,117.75,117.7,7.54440906]
["bitfinex","SOLUSD",1766087557584,15.33706779,117.75,117.71,0.7]
["bitfinex","SOLUSD",1766087558016,6.84440906,117.73,117.68,6.84440906]
["bitfinex","SOLUSD",1766087558190,6.84440906,117.73,117.68,7.54440906]
["bitfinex","SOLUSD",1766087558392,6.84440906,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087558602,6.84440906,117.72,117.69,0.7]
["bitfinex","SOLUSD",1766087559114,38.53402615,117.75,117.66,16.14440906]
["bitfinex","SOLUSD",1766087559115,6.84440906,117.71,117.66,16.14440906]
["bitfinex","SOLUSD",1766087559298,6.84440906,117.72,117.68,0.7]
["bitfinex","SOLUSD",1766087560233,46.85004351,117.79,117.69,0.7]
["bitfinex","SOLUSD",1766087560520,8.49040584,117.78,117.73,0.7]
["bitfinex","SOLUSD",1766087560691,8.48998902,117.79,117.73,0.7]
["bitfinex","SOLUSD",1766087560892,6.84440906,117.78,117.74,0.7]
["bitfinex","SOLUSD",1766087561094,6.84440906,117.77,117.74,0.7]
["bitfinex","SOLUSD",1766087561313,6.84440906,117.77,117.68,0.7]
["bitfinex","SOLUSD",1766087561314,6.84440906,117.75,117.68,0.7]
["bitfinex","SOLUSD",1766087561497,6.84440906,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087561812,8.49284993,117.75,117.7,0.7]
["bitfinex","SOLUSD",1766087561994,6.84440906,117.73,117.7,0.7]
["bitfinex","SOLUSD",1766087562193,6.84440906,117.74,117.7,0.7]
["bitfinex","SOLUSD",1766087562710,8.49284993,117.75,117.67,9.99]
["bitfinex","SOLUSD",1766087562711,29.72427243,117.75,117.67,9.99]
["bitfinex","SOLUSD",1766087562901,6.84440906,117.73,117.69,0.69]
["bitfinex","SOLUSD",1766087563112,29.72427243,117.75,117.69,0.69]
["bitfinex","SOLUSD",1766087563414,29.72427243,117.75,117.7,0.69]
["bitfinex","SOLUSD",1766087563415,8.49284993,117.75,117.7,0.69]
["bitfinex","SOLUSD",1766087563718,6.84440906,117.72,117.67,17.79788186]
["bitfinex","SOLUSD",1766087564029,8.49332547,117.74,117.69,0.69]
["bitfinex","SOLUSD",1766087564331,6.84440906,117.74,117.69,0.69]
["bitfinex","SOLUSD",1766087564518,6.84440906,117.73,117.69,0.69]
["bitfinex","SOLUSD",1766087565247,38.53019984,117.77,117.69,8.49681302]
["bitfinex","SOLUSD",1766087565407,6.84440906,117.77,117.72,0.69]
["bitfinex","SOLUSD",1766087565614,8.49040584,117.78,117.72,0.69]
["bitfinex","SOLUSD",1766087565812,29.71642044,117.78,117.72,0.69]
["bitfinex","SOLUSD",1766087566135,29.71642044,117.78,117.7,6.84440906]
["bitfinex","SOLUSD",1766087566136,6.84440906,117.75,117.7,8.49569746]
["bitfinex","SOLUSD",1766087566327,6.84440906,117.75,117.71,0.69]
["bitfinex","SOLUSD",1766087566529,29.71389761,117.79,117.72,0.69]
["bitfinex","SOLUSD",1766087566720,6.84440906,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766087566930,29.71389761,117.79,117.73,0.69]
["bitfinex","SOLUSD",1766087567435,6.84440906,117.75,117.68,10.43767296]
["bitfinex","SOLUSD",1766087567647,6.84440906,117.75,117.71,0.69]
["bitfinex","SOLUSD",1766087567936,8.49245087,117.76,117.71,0.69]
["bitfinex","SOLUSD",1766087568144,34.33618879,117.8,117.71,0.69]
["bitfinex","SOLUSD",1766087568345,34.33618879,117.8,117.72,6.84440906]
["bitfinex","SOLUSD",1766087568346,6.84440906,117.77,117.72,6.84440906]
["bitfinex","SOLUSD",1766087568516,6.84440906,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766087569140,6.84440906,117.77,117.72,0.69]
["bitfinex","SOLUSD",1766087569340,6.84440906,117.75,117.72,0.69]
["bitfinex","SOLUSD",1766087569521,6.84440906,117.75,117.69,8.49666573]
["bitfinex","SOLUSD",1766087569522,6.84440906,117.74,117.69,0.69]
["bitfinex","SOLUSD",1766087569726,6.84440906,117.73,117.69,0.69]
["bitfinex","SOLUSD",1766087570228,15.33845904,117.73,117.69,0.69]
["bitfinex","SOLUSD",1766087570537,6.84440906,117.75,117.7,0.69]
["bitfinex","SOLUSD",1766087570854,9.3,117.77,117.7,0.69]
["bitfinex","SOLUSD",1766087570855,6.84440906,117.74,117.7,0.69]
["bitfinex","SOLUSD",1766087571742,6.84440906,117.75,117.7,0.69]
["bitfinex","SOLUSD",1766087571941,6.84440906,117.75,117.7,6.84440906]
["bitfinex","SOLUSD",1766087572160,6.84440906,117.75,117.71,0.69]
["bitfinex","SOLUSD",1766087572854,8.49184782,117.76,117.69,7.53440906]
["bitfinex","SOLUSD",1766087573027,8.49184782,117.76,117.7,0.69]
["bitfinex","SOLUSD",1766087573227,6.84440906,117.73,117.68,6.84440906]
["bitfinex","SOLUSD",1766087573432,6.84440906,117.72,117.68,0.69]
["bitfinex","SOLUSD",1766087573680,48.96908526,117.76,117.68,0.69]
["bitfinex","SOLUSD",1766087573845,6.84440906,117.74,117.69,0.69]
["bitfinex","SOLUSD",1766087574053,6.84440906,117.74,117.69,7.53440906]
["bitfinex","SOLUSD",1766087574439,6.84440906,117.75,117.71,0.69]
["bitfinex","SOLUSD",1766087574763,8.49134664,117.77,117.71,0.69]
["bitfinex","SOLUSD",1766087574965,8.49134664,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766087574966,6.84440906,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766087575762,18.92813135,117.78,117.73,0.69]
["bitfinex","SOLUSD",1766087575953,8.49045839,117.78,117.73,0.69]
["bitfinex","SOLUSD",1766087576139,8.49045839,117.78,117.73,7.53440906]
["bitfinex","SOLUSD",1766087576340,6.84440906,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766087576556,8.49045839,117.78,117.73,0.69]
["bitfinex","SOLUSD",1766087576758,15.33486745,117.78,117.73,7.53440906]
["bitfinex","SOLUSD",1766087576952,4.38925239,117.81,117.76,0.69]
["bitfinex","SOLUSD",1766087577146,3.66925239,117.81,117.74,0.69]
["bitfinex","SOLUSD",1766087577347,0.2,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766087577555,0.2,117.86,117.84,6.84440906]
["bitfinex","SOLUSD",1766087577866,0.2,117.86,117.83,6.84440906]
["bitfinex","SOLUSD",1766087578364,0.2,117.86,117.82,9.17709922]
["bitfinex","SOLUSD",1766087578568,0.2,117.86,117.76,49.30090647]
["bitfinex","SOLUSD",1766087578569,7.51440906,117.84,117.78,0.69]
["bitfinex","SOLUSD",1766087578871,0.67,117.84,117.81,6.84440906]
["bitfinex","SOLUSD",1766087579060,6.84440906,117.85,117.75,9.3]
["bitfinex","SOLUSD",1766087579261,0.67,117.84,117.79,6.84440906]
["bitfinex","SOLUSD",1766087579448,7.51440906,117.84,117.79,6.84440906]
["bitfinex","SOLUSD",1766087579770,6.84440906,117.84,117.78,8.48987757]
["bitfinex","SOLUSD",1766087579962,7.51440906,117.83,117.78,6.84440906]
["bitfinex","SOLUSD",1766087580160,21.21431341,117.85,117.79,0.69]
["bitfinex","SOLUSD",1766087580161,6.84440906,117.85,117.79,0.69]
["bitfinex","SOLUSD",1766087580339,6.84440906,117.84,117.79,7.53440906]
["bitfinex","SOLUSD",1766087580539,6.84440906,117.82,117.77,0.69]
["bitfinex","SOLUSD",1766087580752,7.51440906,117.82,117.77,6.84440906]
["bitfinex","SOLUSD",1766087580966,7.51440906,117.8,117.74,8.49310786]
["bitfinex","SOLUSD",1766087581269,6.84440906,117.76,117.67,42.48990983]
["bitfinex","SOLUSD",1766087581567,8.80994492,117.81,117.68,21.24366629]
["bitfinex","SOLUSD",1766087581568,6.84440906,117.75,117.68,21.24366629]
["bitfinex","SOLUSD",1766087581771,0.69,117.8,117.72,6.84440906]
["bitfinex","SOLUSD",1766087581946,0.2,117.86,117.76,6.84440906]
["bitfinex","SOLUSD",1766087582152,0.69,117.85,117.81,6.84440906]
["bitfinex","SOLUSD",1766087582360,15.52914073,117.86,117.81,6.84440906]
["bitfinex","SOLUSD",1766087582671,15.52914073,117.86,117.79,10.43767296]
["bitfinex","SOLUSD",1766087582672,0.2,117.86,117.83,6.84440906]
["bitfinex","SOLUSD",1766087582864,0.2,117.88,117.85,6.84440906]
["bitfinex","SOLUSD",1766087583046,0.69,117.91,117.87,6.84440906]
["bitfinex","SOLUSD",1766087583581,6.84440906,117.96,117.87,10.43767296]
["bitfinex","SOLUSD",1766087583789,0.69,117.97,117.92,6.84440906]
["bitfinex","SOLUSD",1766087583790,7.53440906,117.97,117.92,6.84440906]
["bitfinex","SOLUSD",1766087583951,0.69,118.04,117.93,6.84440906]
["bitfinex","SOLUSD",1766087584261,0.69,118.04,117.98,6.84440906]
["bitfinex","SOLUSD",1766087584262,0.69,118.03,117.98,6.84440906]
["bitfinex","SOLUSD",1766087584566,0.69,118.03,117.95,10.43767296]
["bitfinex","SOLUSD",1766087584775,6.84440906,118.01,117.94,9.28]
["bitfinex","SOLUSD",1766087585070,6.84440906,117.97,117.93,10.43767296]
["bitfinex","SOLUSD",1766087585246,0.69,118.01,117.95,6.84440906]
["bitfinex","SOLUSD",1766087585588,0.69,118.01,117.95,10.43767296]
["bitfinex","SOLUSD",1766087585741,11.12101689,117.98,117.91,8.48084011]
["bitfinex","SOLUSD",1766087585942,11.12101689,117.95,117.89,10.43767296]
["bitfinex","SOLUSD",1766087586168,20.42101689,118.0,117.85,47.78871453]
["bitfinex","SOLUSD",1766087586169,11.81101689,117.93,117.85,47.78871453]
["bitfinex","SOLUSD",1766087586374,0.69,117.93,117.89,11.12101689]
["bitfinex","SOLUSD",1766087586969,11.81101689,117.92,117.85,8.48536274]
["bitfinex","SOLUSD",1766087587172,11.81101689,117.92,117.87,11.12101689]
["bitfinex","SOLUSD",1766087587369,11.81101689,117.91,117.86,11.12101689]
["bitfinex","SOLUSD",1766087587670,9.3,117.94,117.83,11.12101689]
["bitfinex","SOLUSD",1766087587671,11.12101689,117.88,117.83,11.12101689]
["bitfinex","SOLUSD",1766087587869,11.12101689,117.88,117.76,12.12101688]
["bitfinex","SOLUSD",1766087587870,0.69,117.86,117.8,11.12101689]
["bitfinex","SOLUSD",1766087588055,11.81101689,117.86,117.8,18.92615728]
["bitfinex","SOLUSD",1766087588256,20.29578959,117.86,117.8,11.12101689]
["bitfinex","SOLUSD",1766087588571,20.29578959,117.86,117.77,59.71700392]
["bitfinex","SOLUSD",1766087588572,11.12101689,117.84,117.78,19.61122888]
["bitfinex","SOLUSD",1766087588747,11.12101689,117.86,117.81,19.60918996]
["bitfinex","SOLUSD",1766087588951,11.12101689,117.87,117.82,11.12101689]
["bitfinex","SOLUSD",1766087589258,0.69,117.89,117.82,11.12101689]
["bitfinex","SOLUSD",1766087589452,11.12101689,117.88,117.82,11.12101689]
["bitfinex","SOLUSD",1766087589651,11.81101689,117.87,117.81,30.04686292]
["bitfinex","SOLUSD",1766087589847,11.12101689,117.86,117.81,21.55868985]
["bitfinex","SOLUSD",1766087590042,0.69,117.87,117.81,18.92570919]
["bitfinex","SOLUSD",1766087590256,8.17193489,117.9,117.83,11.12101689]
["bitfinex","SOLUSD",1766087590457,0.69,117.9,117.81,40.14631864]
["bitfinex","SOLUSD",1766087590642,0.69,117.88,117.83,11.12101689]
["bitfinex","SOLUSD",1766087590867,0.69,117.91,117.84,11.12101689]
["bitfinex","SOLUSD",1766087591170,11.12101689,117.9,117.84,11.12101689]
["bitfinex","SOLUSD",1766087591373,0.69,117.91,117.85,11.12101689]
["bitfinex","SOLUSD",1766087591672,11.81101689,117.91,117.86,11.12101689]
["bitfinex","SOLUSD",1766087591863,0.69,117.91,117.86,19.6055308]
["bitfinex","SOLUSD",1766087592167,0.71,117.94,117.88,11.12101689]
["bitfinex","SOLUSD",1766087592367,11.12101689,117.92,117.87,11.12101689]
["bitfinex","SOLUSD",1766087592670,0.71,117.92,117.85,19.60626674]
["bitfinex","SOLUSD",1766087592873,11.12101689,117.9,117.85,19.60626674]
["bitfinex","SOLUSD",1766087593259,11.12101689,117.91,117.86,19.60546384]
["bitfinex","SOLUSD",1766087593466,11.83101689,117.92,117.86,19.60546384]
["bitfinex","SOLUSD",1766087593665,11.83101689,117.92,117.87,11.12101689]
["bitfinex","SOLUSD",1766087593865,0.65,117.94,117.87,19.60434665]
["bitfinex","SOLUSD",1766087594075,11.12101689,117.92,117.87,19.60434665]
["bitfinex","SOLUSD",1766087594264,11.77101689,117.9,117.84,10.43767296]
["bitfinex","SOLUSD",1766087594460,11.12101689,117.89,117.84,30.04432049]
["bitfinex","SOLUSD",1766087594661,11.12101689,117.89,117.84,10.43767296]
["bitfinex","SOLUSD",1766087594860,0.65,117.9,117.86,8.48455451]
["bitfinex","SOLUSD",1766087595362,0.65,117.9,117.85,30.04384256]
["bitfinex","SOLUSD",1766087595755,11.12101689,117.89,117.85,10.43767296]
["bitfinex","SOLUSD",1766087596083,0.65,117.9,117.85,30.04383717]
["bitfinex","SOLUSD",1766087596084,11.77101689,117.9,117.85,30.04383717]
["bitfinex","SOLUSD",1766087596247,11.12101689,117.92,117.86,11.12101689]
["bitfinex","SOLUSD",1766087596452,11.12101689,117.91,117.86,11.12101689]
["bitfinex","SOLUSD",1766087596693,11.77101689,117.91,117.86,11.12101689]
["bitfinex","SOLUSD",1766087596983,0.65,117.91,117.85,40.13622715]
["bitfinex","SOLUSD",1766087597151,11.77101689,117.91,117.86,11.12101689]
["bitfinex","SOLUSD",1766087597347,0.65,117.91,117.87,11.12101689]
["bitfinex","SOLUSD",1766087597573,11.12101689,117.92,117.87,11.12101689]
["bitfinex","SOLUSD",1766087597757,11.77101689,117.93,117.88,11.12101689]
["bitfinex","SOLUSD",1766087597962,11.77101689,117.93,117.88,19.60416468]
["bitfinex","SOLUSD",1766087598286,11.77101689,117.95,117.89,11.12101689]
["bitfinex","SOLUSD",1766087598497,0.65,117.95,117.89,11.12101689]
["bitfinex","SOLUSD",1766087598790,0.65,117.99,117.93,11.12101689]
["bitfinex","SOLUSD",1766087598950,11.12101689,118.0,117.95,11.12101689]
["bitfinex","SOLUSD",1766087599150,0.65,118.01,117.96,11.12101689]
["bitfinex","SOLUSD",1766087599357,11.12101689,118.0,117.94,10.43767296]
["bitfinex","SOLUSD",1766087599557,11.12101689,118.0,117.94,21.55868985]
["bitfinex","SOLUSD",1766087599756,11.12101689,117.96,117.91,21.55868985]
["bitfinex","SOLUSD",1766087599971,11.77101689,117.96,117.91,21.55868985]
["bitfinex","SOLUSD",1766087600181,0.65,117.96,117.91,8.48101122]
["bitfinex","SOLUSD",1766087600476,0.65,117.96,117.9,20.40101689]
["bitfinex","SOLUSD",1766087600775,0.65,117.96,117.92,11.12101689]
["bitfinex","SOLUSD",1766087600975,0.65,117.96,117.91,11.12101689]
["bitfinex","SOLUSD",1766087601162,11.77101689,117.96,117.91,11.12101689]
["bitfinex","SOLUSD",1766087601355,11.77101689,117.96,117.91,19.60201956]
["bitfinex","SOLUSD",1766087601552,11.77101689,117.98,117.92,11.12101689]
["bitfinex","SOLUSD",1766087601771,11.77101689,117.97,117.92,11.12101689]
["bitfinex","SOLUSD",1766087602080,8.47558678,117.99,117.94,19.59947889]
["bitfinex","SOLUSD",1766087602081,11.12101689,117.99,117.94,19.59947889]
["bitfinex","SOLUSD",1766087602278,11.77101689,118.0,117.94,8.478462]
["bitfinex","SOLUSD",1766087602585,21.18175594,118.03,117.97,11.12101689]
["bitfinex","SOLUSD",1766087602586,0.65,118.03,117.97,11.12101689]
["bitfinex","SOLUSD",1766087602775,0.65,117.98,117.93,18.91704965]
["bitfinex","SOLUSD",1766087602979,0.65,118.02,117.95,11.12101689]
["bitfinex","SOLUSD",1766087603286,0.65,118.01,117.96,11.12101689]
["bitfinex","SOLUSD",1766087603461,11.77101689,118.01,117.96,11.12101689]
["bitfinex","SOLUSD",1766087603661,29.65124318,118.04,117.95,11.12101689]
["bitfinex","SOLUSD",1766087603662,11.77101689,118.0,117.95,11.12101689]
["bitfinex","SOLUSD",1766087604064,11.77101689,118.0,117.95,19.59896725]
["bitfinex","SOLUSD",1766087604273,21.17926126,118.04,117.96,11.12101689]
["bitfinex","SOLUSD",1766087604274,8.47253098,118.03,117.96,11.12101689]
["bitfinex","SOLUSD",1766087604462,0.65,118.03,117.98,11.12101689]
["bitfinex","SOLUSD",1766087604859,11.87101689,118.05,118.0,11.12101689]
["bitfinex","SOLUSD",1766087605076,11.12101689,118.04,117.99,11.12101689]
["bitfinex","SOLUSD",1766087605264,11.87101689,118.05,117.99,10.43767296]
["bitfinex","SOLUSD",1766087605885,0.75,118.05,118.01,11.12101689]
["bitfinex","SOLUSD",1766087606402,0.1,118.05,118.01,8.47371427]
["bitfinex","SOLUSD",1766087606695,0.1,118.05,118.02,11.12101689]
["bitfinex","SOLUSD",1766087607184,0.1,118.05,118.01,11.12101689]
["bitfinex","SOLUSD",1766087607385,0.1,118.05,118.0,8.47442662]
["bitfinex","SOLUSD",1766087607593,11.77101689,118.03,117.96,9.28]
["bitfinex","SOLUSD",1766087607889,11.87101689,118.05,117.99,19.59590828]
["bitfinex","SOLUSD",1766087608070,11.22101689,118.05,118.0,11.12101689]
["bitfinex","SOLUSD",1766087608271,0.1,118.05,118.02,11.12101689]
["bitfinex","SOLUSD",1766087608477,0.1,118.05,118.03,11.12101689]
["bitfinex","SOLUSD",1766087608694,24.83051228,118.12,118.03,11.12101689]
["bitfinex","SOLUSD",1766087608695,0.65,118.14,118.04,21.55868985]
["bitfinex","SOLUSD",1766087608878,11.77101689,118.1,118.04,19.71767296]
["bitfinex","SOLUSD",1766087609197,11.12101689,118.08,118.04,19.71767296]
["bitfinex","SOLUSD",1766087609407,11.77101689,118.08,118.02,11.12101689]
["bitfinex","SOLUSD",1766087609581,0.65,118.08,118.02,21.55868985]
["bitfinex","SOLUSD",1766087609778,11.12101689,118.07,118.02,10.43767296]
["bitfinex","SOLUSD",1766087609981,10.43767296,118.13,118.03,11.12101689]
["bitfinex","SOLUSD",1766087610199,10.43767296,118.13,118.01,9.28]
["bitfinex","SOLUSD",1766087610200,11.77101689,118.1,118.04,19.59227292]
["bitfinex","SOLUSD",1766087610398,0.65,118.1,118.05,11.12101689]
["bitfinex","SOLUSD",1766087610762,11.77101689,118.1,118.05,11.12101689]
["bitfinex","SOLUSD",1766087610962,11.77101689,118.1,118.02,10.43767296]
["bitfinex","SOLUSD",1766087610963,0.65,118.09,118.02,10.43767296]
["bitfinex","SOLUSD",1766087611216,8.46740297,118.1,118.02,11.12101689]
["bitfinex","SOLUSD",1766087611371,0.65,118.11,118.06,11.12101689]
["bitfinex","SOLUSD",1766087611678,11.77101689,118.09,118.03,10.43767296]
["bitfinex","SOLUSD",1766087611884,0.65,118.06,118.01,19.71767296]
["bitfinex","SOLUSD",1766087612086,11.77101689,118.06,118.01,9.28]
["bitfinex","SOLUSD",1766087612304,11.77101689,118.03,117.98,19.59676423]
["bitfinex","SOLUSD",1766087612588,8.46811753,118.09,118.0,11.12101689]
["bitfinex","SOLUSD",1766087612589,11.77101689,118.05,118.0,11.12101689]
["bitfinex","SOLUSD",1766087613166,11.77101689,118.05,118.01,8.47367529]
["bitfinex","SOLUSD",1766087613167,0.65,118.05,118.01,8.47367529]
["bitfinex","SOLUSD",1766087613376,11.77101689,118.05,118.01,8.47367529]
["bitfinex","SOLUSD",1766087613577,11.12101689,118.04,117.99,19.59571936]
["bitfinex","SOLUSD",1766087613781,11.77101689,118.05,118.0,11.12101689]
["bitfinex","SOLUSD",1766087613988,11.12101689,118.04,117.99,19.59600405]
["bitfinex","SOLUSD",1766087614190,8.47110058,118.05,117.99,11.12101689]
["bitfinex","SOLUSD",1766087614485,0.65,118.03,117.98,30.03466713]
["bitfinex","SOLUSD",1766087614687,0.65,118.03,117.98,21.55868985]
["bitfinex","SOLUSD",1766087615082,0.65,118.03,117.98,30.03432306]
["bitfinex","SOLUSD",1766087615489,0.65,118.03,117.99,8.47524404]
["bitfinex","SOLUSD",1766087615692,11.77101689,118.03,117.98,10.43767296]
["bitfinex","SOLUSD",1766087615890,11.77101689,118.03,117.98,21.55868985]
["bitfinex","SOLUSD",1766087616192,20.24349804,118.03,117.98,10.43767296]
["bitfinex","SOLUSD",1766087616390,11.12101689,118.02,117.98,10.43767296]
["bitfinex","SOLUSD",1766087616612,11.77101689,118.03,117.98,10.43767296]
["bitfinex","SOLUSD",1766087616780,0.65,118.03,117.98,10.43767296]
["bitfinex","SOLUSD",1766087616981,0.65,118.03,117.98,30.03460866]
["bitfinex","SOLUSD",1766087616982,11.77101689,118.03,117.98,30.03460866]
["bitfinex","SOLUSD",1766087617182,0.65,118.03,117.98,30.03460866]
["bitfinex","SOLUSD",1766087617504,11.77101689,118.02,117.96,9.28]
["bitfinex","SOLUSD",1766087617703,0.65,118.02,117.98,11.12101689]
["bitfinex","SOLUSD",1766087617888,0.65,118.02,117.98,19.59678815]
["bitfinex","SOLUSD",1766087618201,11.77101689,118.04,117.98,19.59678815]
["bitfinex","SOLUSD",1766087618399,11.77101689,118.03,117.98,19.59678815]
["bitfinex","SOLUSD",1766087618703,11.77101689,118.05,117.99,11.12101689]
["bitfinex","SOLUSD",1766087619001,0.65,118.04,117.99,11.12101689]
["bitfinex","SOLUSD",1766087619202,9.11985964,118.07,118.01,11.12101689]
["bitfinex","SOLUSD",1766087619379,0.65,118.07,118.02,11.12101689]
["bitfinex","SOLUSD",1766087619782,0.99999999,118.14,118.0,9.26]
["bitfinex","SOLUSD",1766087619783,8.46381718,118.15,118.04,11.12101689]
["bitfinex","SOLUSD",1766087620106,11.12101689,118.1,118.04,20.38101689]
["bitfinex","SOLUSD",1766087620323,0.65,118.1,118.05,19.59161684]
["bitfinex","SOLUSD",1766087620721,0.65,118.12,118.07,11.12101689]
["bitfinex","SOLUSD",1766087621018,11.77101689,118.12,118.07,11.12101689]
["bitfinex","SOLUSD",1766087621219,0.65,118.12,118.07,11.12101689]
["bitfinex","SOLUSD",1766087621383,11.77101689,118.12,118.07,11.12101689]
["bitfinex","SOLUSD",1766087621582,11.77101689,118.11,118.05,8.47059995]
["bitfinex","SOLUSD",1766087621912,29.62854083,118.13,118.04,9.26]
["bitfinex","SOLUSD",1766087621913,11.77101689,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087622082,11.77101689,118.09,118.04,17.73159209]
["bitfinex","SOLUSD",1766087622282,0.65,118.09,118.04,28.85260898]
["bitfinex","SOLUSD",1766087622483,0.65,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087622707,0.68,118.07,118.04,9.26]
["bitfinex","SOLUSD",1766087623690,11.80101689,118.07,118.04,9.26]
["bitfinex","SOLUSD",1766087623986,0.68,118.06,118.02,8.47304008]
["bitfinex","SOLUSD",1766087624199,0.68,118.08,118.04,11.12101689]
["bitfinex","SOLUSD",1766087624399,0.68,118.1,118.05,20.38101689]
["bitfinex","SOLUSD",1766087624712,19.71767296,118.15,118.06,11.12101689]
["bitfinex","SOLUSD",1766087624713,11.80101689,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087624920,0.68,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087625120,11.80101689,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087625321,0.68,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087625517,11.80101689,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087625824,0.68,118.12,118.06,11.12101689]
["bitfinex","SOLUSD",1766087626126,0.68,118.12,118.07,11.12101689]
["bitfinex","SOLUSD",1766087626322,11.80101689,118.14,118.08,19.58985157]
["bitfinex","SOLUSD",1766087626899,11.80101689,118.14,118.09,20.38101689]
["bitfinex","SOLUSD",1766087626900,0.68,118.14,118.09,20.38101689]
["bitfinex","SOLUSD",1766087627321,0.68,118.14,118.09,9.26]
["bitfinex","SOLUSD",1766087627521,11.80101689,118.14,118.09,9.26]
["bitfinex","SOLUSD",1766087627859,11.80101689,118.12,118.09,9.26]
["bitfinex","SOLUSD",1766087628044,0.68,118.12,118.09,9.26]
["bitfinex","SOLUSD",1766087628342,0.68,118.1,118.06,17.73004685]
["bitfinex","SOLUSD",1766087628501,0.68,118.1,118.06,9.26]
["bitfinex","SOLUSD",1766087628699,0.68,118.09,118.06,9.26]
["bitfinex","SOLUSD",1766087630200,0.68,118.08,118.06,9.26]
["bitfinex","SOLUSD",1766087630506,0.68,118.08,118.0,42.37074535]
["bitfinex","SOLUSD",1766087630507,0.68,118.06,118.0,28.85515853]
["bitfinex","SOLUSD",1766087630811,11.12101689,118.06,118.01,6.23392077]
["bitfinex","SOLUSD",1766087631014,11.80101689,118.06,118.01,8.47384154]
["bitfinex","SOLUSD",1766087631315,0.68,118.06,118.01,8.47375571]
["bitfinex","SOLUSD",1766087631644,0.68,118.06,118.02,8.47289112]
["bitfinex","SOLUSD",1766087632552,11.80101689,118.08,118.02,19.59390801]
["bitfinex","SOLUSD",1766087632851,0.68,118.08,118.03,20.38101689]
["bitfinex","SOLUSD",1766087633031,0.68,118.08,118.03,9.26]
["bitfinex","SOLUSD",1766087633343,11.80101689,118.08,118.03,9.26]
["bitfinex","SOLUSD",1766087633556,11.80101689,118.07,118.03,9.26]
["bitfinex","SOLUSD",1766087634047,0.68,118.07,118.03,9.26]
["bitfinex","SOLUSD",1766087634634,0.68,118.07,118.03,17.73212183]
["bitfinex","SOLUSD",1766087635431,0.68,118.07,118.03,28.85313872]
["bitfinex","SOLUSD",1766087635768,0.68,118.06,118.03,9.26]
["bitfinex","SOLUSD",1766087635968,11.12101689,118.09,118.03,17.73220915]
["bitfinex","SOLUSD",1766087636266,11.80101689,118.09,118.04,6.25663671]
["bitfinex","SOLUSD",1766087636625,0.68,118.09,118.04,14.72780361]
["bitfinex","SOLUSD",1766087636831,0.68,118.09,118.04,8.4711669]
["bitfinex","SOLUSD",1766087637530,0.68,118.09,118.04,19.59218379]
["bitfinex","SOLUSD",1766087637737,0.68,118.09,118.04,40.77144505]
["bitfinex","SOLUSD",1766087637970,0.68,118.09,118.05,6.26010089]
["bitfinex","SOLUSD",1766087638134,0.68,118.09,118.04,8.4711669]
["bitfinex","SOLUSD",1766087638533,11.80101689,118.09,118.04,8.4711669]
["bitfinex","SOLUSD",1766087638748,0.68,118.08,118.04,8.4711669]
["bitfinex","SOLUSD",1766087640186,11.12101689,118.06,118.0,21.18534242]
["bitfinex","SOLUSD",1766087640491,19.71767296,118.13,118.03,30.03109444]
["bitfinex","SOLUSD",1766087640492,11.12101689,118.1,118.03,30.03109444]
["bitfinex","SOLUSD",1766087640777,0.68,118.1,118.05,8.47098686]
["bitfinex","SOLUSD",1766087640956,0.68,118.1,118.06,6.27579488]
["bitfinex","SOLUSD",1766087641284,0.68,118.1,118.05,8.47098686]
["bitfinex","SOLUSD",1766087641285,0.68,118.1,118.05,19.59200375]
["bitfinex","SOLUSD",1766087641459,20.26842736,118.1,118.04,17.73137867]
["bitfinex","SOLUSD",1766087641666,11.83101689,118.09,118.04,17.73137867]
["bitfinex","SOLUSD",1766087641873,0.71,118.06,118.01,10.43767296]
["bitfinex","SOLUSD",1766087642172,0.71,118.06,118.03,8.47207497]
["bitfinex","SOLUSD",1766087642379,0.71,118.06,118.02,8.47277693]
["bitfinex","SOLUSD",1766087643678,0.71,118.05,118.01,8.47354509]
["bitfinex","SOLUSD",1766087643972,11.12101689,118.06,117.97,9.26]
["bitfinex","SOLUSD",1766087643973,0.71,118.01,117.97,9.26]
["bitfinex","SOLUSD",1766087644277,11.12101689,118.01,117.97,9.26]
["bitfinex","SOLUSD",1766087644478,38.92620366,118.06,117.9,0.2]
["bitfinex","SOLUSD",1766087644479,11.12101689,117.98,117.9,0.2]
["bitfinex","SOLUSD",1766087644661,11.12101689,117.95,117.9,8.68148714]
["bitfinex","SOLUSD",1766087644860,11.12101689,117.95,117.9,40.32357061]
["bitfinex","SOLUSD",1766087645085,11.12101689,117.95,117.9,19.1191601]
["bitfinex","SOLUSD",1766087645279,11.12101689,117.98,117.92,0.7]
["bitfinex","SOLUSD",1766087645465,11.12101689,118.01,117.95,11.82101689]
["bitfinex","SOLUSD",1766087645669,8.47263101,118.03,117.96,0.7]
["bitfinex","SOLUSD",1766087645670,11.12101689,118.02,117.96,0.7]
["bitfinex","SOLUSD",1766087645972,11.12101689,118.01,117.96,10.43767296]
["bitfinex","SOLUSD",1766087646380,11.12101689,117.99,117.93,20.38101689]
["bitfinex","SOLUSD",1766087646583,11.12101689,117.98,117.93,9.26]
["bitfinex","SOLUSD",1766087646753,11.83101689,117.98,117.93,9.26]
["bitfinex","SOLUSD",1766087646954,0.71,117.98,117.93,28.86017305]
["bitfinex","SOLUSD",1766087647468,0.71,117.98,117.93,24.58602931]
["bitfinex","SOLUSD",1766087647664,0.71,118.0,117.93,25.28602931]
["bitfinex","SOLUSD",1766087647980,0.71,118.0,117.94,6.84687315]
["bitfinex","SOLUSD",1766087648659,0.71,118.0,117.93,18.43915616]
["bitfinex","SOLUSD",1766087648856,9.18470041,118.0,117.94,15.32566251]
["bitfinex","SOLUSD",1766087649076,0.71,117.99,117.94,15.32566251]
["bitfinex","SOLUSD",1766087650084,0.71,118.01,117.95,6.84687315]
["bitfinex","SOLUSD",1766087650766,8.47387112,118.01,117.95,8.47816744]
["bitfinex","SOLUSD",1766087651088,0.71,118.0,117.95,15.32504059]
["bitfinex","SOLUSD",1766087651260,0.71,118.02,117.97,6.84687315]
["bitfinex","SOLUSD",1766087651465,0.71,118.02,117.96,0.7]
["bitfinex","SOLUSD",1766087651665,0.71,118.02,117.97,6.84687315]
["bitfinex","SOLUSD",1766087651879,0.71,118.02,117.96,0.7]
["bitfinex","SOLUSD",1766087651880,0.71,118.02,117.98,6.84687315]
["bitfinex","SOLUSD",1766087652061,46.7463882,118.07,117.98,6.84687315]
["bitfinex","SOLUSD",1766087652062,26.28137265,118.07,118.01,7.54687315]
["bitfinex","SOLUSD",1766087652385,33.1282458,118.07,118.02,6.84687315]
["bitfinex","SOLUSD",1766087652684,0.71,118.07,118.02,6.84687315]
["bitfinex","SOLUSD",1766087652886,0.66,118.05,118.01,6.84687315]
["bitfinex","SOLUSD",1766087653067,0.66,118.05,118.01,15.32073093]
["bitfinex","SOLUSD",1766087653789,21.16881649,118.1,118.03,6.84687315]
["bitfinex","SOLUSD",1766087654087,7.50687315,118.11,118.05,6.84687315]
["bitfinex","SOLUSD",1766087654301,0.66,118.11,118.07,6.84687315]
["bitfinex","SOLUSD",1766087654796,6.84687315,118.12,118.07,6.84687315]
["bitfinex","SOLUSD",1766087655001,0.66,118.12,118.06,16.00642968]
["bitfinex","SOLUSD",1766087655178,6.84687315,118.11,118.03,30.4399529]
["bitfinex","SOLUSD",1766087655380,54.93039787,118.13,118.02,17.97454611]
["bitfinex","SOLUSD",1766087655580,0.66,118.1,118.05,15.31778393]
["bitfinex","SOLUSD",1766087655785,0.66,118.1,118.06,6.84687315]
["bitfinex","SOLUSD",1766087655984,0.66,118.1,118.06,15.31712351]
["bitfinex","SOLUSD",1766087656177,0.66,118.1,118.06,8.47025036]
["bitfinex","SOLUSD",1766087656381,7.50687315,118.12,118.06,15.31712351]
["bitfinex","SOLUSD",1766087656985,15.31302138,118.12,118.06,15.31712351]
["bitfinex","SOLUSD",1766087657297,7.50687315,118.11,118.06,15.31714105]
["bitfinex","SOLUSD",1766087657503,0.66,118.11,118.06,15.31714105]
["bitfinex","SOLUSD",1766087657700,0.66,118.1,118.06,6.84687315]
["bitfinex","SOLUSD",1766087657918,0.66,118.1,118.05,16.10687315]
["bitfinex","SOLUSD",1766087658089,0.66,118.1,118.06,6.84687315]
["bitfinex","SOLUSD",1766087659002,0.66,118.12,118.07,6.84687315]
["bitfinex","SOLUSD",1766087659409,0.66,118.12,118.06,9.16021059]
["bitfinex","SOLUSD",1766087659587,0.66,118.12,118.07,6.84687315]
["bitfinex","SOLUSD",1766087660210,0.66,118.12,118.07,15.31613076]
["bitfinex","SOLUSD",1766087660678,0.66,118.12,118.08,6.84687315]
["bitfinex","SOLUSD",1766087660873,21.15620963,118.17,118.1,6.84687315]
["bitfinex","SOLUSD",1766087661121,0.66,118.16,118.11,6.84687315]
["bitfinex","SOLUSD",1766087661295,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087661619,0.1,118.18,118.15,6.84687315]
["bitfinex","SOLUSD",1766087661810,0.1,118.18,118.15,7.53687315]
["bitfinex","SOLUSD",1766087662315,0.66,118.15,118.1,16.10687315]
["bitfinex","SOLUSD",1766087662489,0.66,118.15,118.1,24.57407713]
["bitfinex","SOLUSD",1766087662700,10.04,118.18,118.13,6.84687315]
["bitfinex","SOLUSD",1766087662896,10.04,118.18,118.14,6.84687315]
["bitfinex","SOLUSD",1766087663201,0.76,118.18,118.13,6.84687315]
["bitfinex","SOLUSD",1766087663513,0.66,118.14,118.08,0.69]
["bitfinex","SOLUSD",1766087663809,0.66,118.14,118.09,6.84687315]
["bitfinex","SOLUSD",1766087664015,7.50687315,118.14,118.08,16.00541401]
["bitfinex","SOLUSD",1766087664306,8.46471733,118.14,118.07,16.10687315]
["bitfinex","SOLUSD",1766087664510,8.46471733,118.14,118.0,50.01473516]
["bitfinex","SOLUSD",1766087664511,6.84687315,118.11,118.03,21.18016406]
["bitfinex","SOLUSD",1766087664694,8.46471733,118.14,118.0,6.84687315]
["bitfinex","SOLUSD",1766087664695,0.66,118.13,118.07,16.00617672]
["bitfinex","SOLUSD",1766087664892,8.46471733,118.14,118.09,6.84687315]
["bitfinex","SOLUSD",1766087664893,6.84687315,118.14,118.09,6.84687315]
["bitfinex","SOLUSD",1766087665106,6.84687315,118.14,118.08,9.15871322]
["bitfinex","SOLUSD",1766087665107,7.50687315,118.14,118.08,19.59638618]
["bitfinex","SOLUSD",1766087665319,6.84687315,118.15,118.09,7.53687315]
["bitfinex","SOLUSD",1766087665488,7.50687315,118.15,118.09,7.53687315]
["bitfinex","SOLUSD",1766087665691,9.28,118.17,118.09,6.84687315]
["bitfinex","SOLUSD",1766087665692,7.50687315,118.14,118.09,6.84687315]
["bitfinex","SOLUSD",1766087665900,7.50687315,118.14,118.08,15.31558637]
["bitfinex","SOLUSD",1766087666214,0.66,118.15,118.1,6.84687315]
["bitfinex","SOLUSD",1766087666526,6.84687315,118.16,118.08,0.69]
["bitfinex","SOLUSD",1766087666527,7.50687315,118.14,118.09,8.46804963]
["bitfinex","SOLUSD",1766087666707,7.50687315,118.14,118.09,15.31492278]
["bitfinex","SOLUSD",1766087667223,7.50687315,118.13,118.07,15.31602011]
["bitfinex","SOLUSD",1766087667395,0.66,118.13,118.07,15.31602011]
["bitfinex","SOLUSD",1766087667597,7.50687315,118.13,118.08,8.46880542]
["bitfinex","SOLUSD",1766087667792,0.66,118.15,118.09,8.46793793]
["bitfinex","SOLUSD",1766087668109,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087668312,0.66,118.14,118.11,6.84687315]
["bitfinex","SOLUSD",1766087668717,0.66,118.16,118.12,6.84687315]
["bitfinex","SOLUSD",1766087669208,0.66,118.16,118.13,6.84687315]
["bitfinex","SOLUSD",1766087669389,0.66,118.16,118.1,9.15726665]
["bitfinex","SOLUSD",1766087669591,0.66,118.15,118.11,6.84687315]
["bitfinex","SOLUSD",1766087669812,0.66,118.15,118.12,6.84687315]
["bitfinex","SOLUSD",1766087670516,0.66,118.15,118.1,8.46726665]
["bitfinex","SOLUSD",1766087670717,0.66,118.15,118.12,6.84687315]
["bitfinex","SOLUSD",1766087670922,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087671094,0.76,118.18,118.14,6.84687315]
["bitfinex","SOLUSD",1766087671624,6.84687315,118.17,118.12,6.84687315]
["bitfinex","SOLUSD",1766087671811,0.66,118.16,118.12,6.84687315]
["bitfinex","SOLUSD",1766087672323,0.66,118.14,118.09,17.7279558]
["bitfinex","SOLUSD",1766087672496,0.66,118.13,118.07,8.46927607]
["bitfinex","SOLUSD",1766087672696,0.66,118.12,118.08,6.84687315]
["bitfinex","SOLUSD",1766087672896,0.66,118.12,118.06,11.12767296]
["bitfinex","SOLUSD",1766087673100,0.66,118.12,118.08,6.84687315]
["bitfinex","SOLUSD",1766087673324,38.90096866,118.16,118.1,6.84687315]
["bitfinex","SOLUSD",1766087673325,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087674398,21.15646552,118.17,118.11,6.84687315]
["bitfinex","SOLUSD",1766087674399,7.50687315,118.16,118.11,6.84687315]
["bitfinex","SOLUSD",1766087674717,0.66,118.15,118.11,6.84687315]
["bitfinex","SOLUSD",1766087676009,0.66,118.15,118.12,6.84687315]
["bitfinex","SOLUSD",1766087676417,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087676999,0.1,118.18,118.15,6.84687315]
["bitfinex","SOLUSD",1766087677431,0.1,118.18,118.16,6.84687315]
["bitfinex","SOLUSD",1766087678120,0.1,118.18,118.15,15.3105203]
["bitfinex","SOLUSD",1766087678494,0.1,118.18,118.15,6.84687315]
["bitfinex","SOLUSD",1766087678697,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087678899,6.94687315,118.18,118.1,6.84687315]
["bitfinex","SOLUSD",1766087678900,6.84687315,118.16,118.1,6.84687315]
["bitfinex","SOLUSD",1766087679121,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087679326,0.66,118.14,118.11,6.84687315]
["bitfinex","SOLUSD",1766087679912,0.66,118.14,118.1,15.31410192]
["bitfinex","SOLUSD",1766087680219,0.66,118.14,118.11,15.3135425]
["bitfinex","SOLUSD",1766087680446,7.50687315,118.16,118.11,15.3135425]
["bitfinex","SOLUSD",1766087680719,0.76,118.18,118.14,6.84687315]
["bitfinex","SOLUSD",1766087681103,7.50687315,118.17,118.12,6.84687315]
["bitfinex","SOLUSD",1766087681499,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087681700,7.50687315,118.16,118.11,16.10687315]
["bitfinex","SOLUSD",1766087681900,0.66,118.16,118.11,24.5734945]
["bitfinex","SOLUSD",1766087682414,0.66,118.16,118.12,6.84687315]
["bitfinex","SOLUSD",1766087682730,0.66,118.16,118.1,6.84687315]
["bitfinex","SOLUSD",1766087682731,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087683096,0.66,118.14,118.1,15.31424065]
["bitfinex","SOLUSD",1766087683609,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087683829,0.66,118.14,118.09,8.46789482]
["bitfinex","SOLUSD",1766087684132,0.66,118.15,118.11,6.84687315]
["bitfinex","SOLUSD",1766087684513,7.50687315,118.15,118.1,6.84687315]
["bitfinex","SOLUSD",1766087684718,7.50687315,118.15,118.09,15.31476797]
["bitfinex","SOLUSD",1766087684719,0.66,118.14,118.09,15.31476797]
["bitfinex","SOLUSD",1766087685046,0.66,118.14,118.02,42.36461613]
["bitfinex","SOLUSD",1766087685047,7.50687315,118.12,118.02,42.36461613]
["bitfinex","SOLUSD",1766087685341,6.84687315,118.12,118.07,6.84687315]
["bitfinex","SOLUSD",1766087685547,0.66,118.11,118.07,6.84687315]
["bitfinex","SOLUSD",1766087685738,9.26,118.13,118.07,0.69]
["bitfinex","SOLUSD",1766087685739,0.66,118.13,118.07,0.69]
["bitfinex","SOLUSD",1766087686047,0.66,118.13,118.09,6.84687315]
["bitfinex","SOLUSD",1766087686345,0.66,118.13,118.08,0.69]
["bitfinex","SOLUSD",1766087686346,0.66,118.13,118.1,6.84687315]
["bitfinex","SOLUSD",1766087686635,25.23093329,118.15,118.1,6.84687315]
["bitfinex","SOLUSD",1766087687005,0.66,118.14,118.1,6.84687315]
["bitfinex","SOLUSD",1766087687706,0.1,118.2,118.13,6.84687315]
["bitfinex","SOLUSD",1766087687707,0.66,118.17,118.13,6.84687315]
["bitfinex","SOLUSD",1766087688438,0.1,118.18,118.14,6.84687315]
["bitfinex","SOLUSD",1766087688644,0.1,118.18,118.13,8.46508248]
["bitfinex","SOLUSD",1766087688645,0.1,118.18,118.15,6.84687315]
["bitfinex","SOLUSD",1766087688805,0.1,118.18,118.16,6.84687315]
["bitfinex","SOLUSD",1766087689817,0.1,118.2,118.18,6.84687315]
["bitfinex","SOLUSD",1766087690138,1e-08,118.22,118.2,0.53]
["bitfinex","SOLUSD",1766087690312,0.76,118.26,118.21,7.37687315]
["bitfinex","SOLUSD",1766087690518,0.76,118.26,118.22,6.84687315]
["bitfinex","SOLUSD",1766087690719,0.76,118.26,118.21,0.53]
["bitfinex","SOLUSD",1766087690931,0.76,118.26,118.22,6.84687315]
["bitfinex","SOLUSD",1766087691235,0.76,118.26,118.23,6.84687315]
["bitfinex","SOLUSD",1766087691236,0.1,118.26,118.23,6.84687315]
["bitfinex","SOLUSD",1766087691437,0.1,118.26,118.21,0.53]
["bitfinex","SOLUSD",1766087691807,0.1,118.26,118.23,6.84687315]
["bitfinex","SOLUSD",1766087692009,7.60687315,118.3,118.25,6.84687315]
["bitfinex","SOLUSD",1766087692330,0.76,118.3,118.26,6.84687315]
["bitfinex","SOLUSD",1766087692527,0.1,118.3,118.27,6.84687315]
["bitfinex","SOLUSD",1766087693130,0.1,118.3,118.26,8.80994492]
["bitfinex","SOLUSD",1766087693328,0.1,118.3,118.27,10.43767296]
["bitfinex","SOLUSD",1766087693530,0.66,118.33,118.29,6.84687315]
["bitfinex","SOLUSD",1766087693734,8.44953547,118.35,118.27,10.43767296]
["bitfinex","SOLUSD",1766087693918,0.66,118.34,118.3,6.84687315]
["bitfinex","SOLUSD",1766087694332,10.02,118.36,118.32,6.84687315]
["bitfinex","SOLUSD",1766087694519,0.76,118.36,118.32,6.84687315]
["bitfinex","SOLUSD",1766087694919,0.76,118.36,118.31,6.84687315]
["bitfinex","SOLUSD",1766087695227,0.66,118.35,118.27,28.15275022]
["bitfinex","SOLUSD",1766087695537,7.50687315,118.34,118.29,6.84687315]
["bitfinex","SOLUSD",1766087695738,0.66,118.34,118.29,6.84687315]
["bitfinex","SOLUSD",1766087696040,0.66,118.34,118.3,6.84687315]
["bitfinex","SOLUSD",1766087696536,6.84687315,118.34,118.27,10.43767296]
["bitfinex","SOLUSD",1766087696747,0.66,118.33,118.28,6.84687315]
["bitfinex","SOLUSD",1766087696916,7.50687315,118.32,118.27,6.84687315]
["bitfinex","SOLUSD",1766087697120,0.66,118.31,118.27,6.84687315]
["bitfinex","SOLUSD",1766087697434,0.66,118.28,118.21,8.88928234]
["bitfinex","SOLUSD",1766087697640,0.66,118.28,118.23,6.84687315]
["bitfinex","SOLUSD",1766087697814,0.66,118.27,118.22,6.84687315]
["bitfinex","SOLUSD",1766087698010,7.50687315,118.27,118.22,6.84687315]
["bitfinex","SOLUSD",1766087698423,0.66,118.27,118.22,15.30562265]
["bitfinex","SOLUSD",1766087698615,0.66,118.27,118.24,6.84687315]
["bitfinex","SOLUSD",1766087699039,0.66,118.27,118.23,6.84687315]
["bitfinex","SOLUSD",1766087699248,0.66,118.27,118.21,8.88928787]
["bitfinex","SOLUSD",1766087699448,0.66,118.27,118.23,6.84687315]
["bitfinex","SOLUSD",1766087699628,0.66,118.27,118.22,6.84687315]
["bitfinex","SOLUSD",1766087699828,0.66,118.26,118.22,15.30567424]
["bitfinex","SOLUSD",1766087700028,0.66,118.26,118.22,6.84687315]
["bitfinex","SOLUSD",1766087700542,0.66,118.28,118.24,6.84687315]
["bitfinex","SOLUSD",1766087700931,9.11453376,118.28,118.21,8.45952119]
["bitfinex","SOLUSD",1766087701132,9.11453376,118.28,118.18,8.46165354]
["bitfinex","SOLUSD",1766087701133,0.66,118.22,118.18,8.46165354]
["bitfinex","SOLUSD",1766087701332,0.66,118.22,118.17,8.46185818]
["bitfinex","SOLUSD",1766087701530,6.84687315,118.19,118.14,8.80994492]
["bitfinex","SOLUSD",1766087701731,6.84687315,118.17,118.11,15.31329368]
["bitfinex","SOLUSD",1766087701926,19.69767296,118.21,118.07,42.34670544]
["bitfinex","SOLUSD",1766087701927,0.66,118.16,118.12,8.4659153]
["bitfinex","SOLUSD",1766087702130,19.69767296,118.21,118.1,9.26]
["bitfinex","SOLUSD",1766087702131,6.84687315,118.15,118.1,9.26]
["bitfinex","SOLUSD",1766087702327,0.66,118.14,118.09,8.66791704]
["bitfinex","SOLUSD",1766087702623,9.26,118.18,118.09,0.2]
["bitfinex","SOLUSD",1766087702624,7.50687315,118.13,118.09,0.2]
["bitfinex","SOLUSD",1766087702828,0.66,118.13,118.09,0.2]
["bitfinex","SOLUSD",1766087703029,0.66,118.13,118.09,15.51488771]
["bitfinex","SOLUSD",1766087703238,0.66,118.13,118.09,0.2]
["bitfinex","SOLUSD",1766087703436,7.50687315,118.13,118.09,0.2]
["bitfinex","SOLUSD",1766087703950,0.66,118.13,118.09,15.51477816]
["bitfinex","SOLUSD",1766087704156,7.50687315,118.13,118.09,0.2]
["bitfinex","SOLUSD",1766087704360,7.50687315,118.13,118.0,43.16786201]
["bitfinex","SOLUSD",1766087704361,0.66,118.09,117.98,0.63]
["bitfinex","SOLUSD",1766087704535,7.50687315,118.06,118.0,0.63]
["bitfinex","SOLUSD",1766087704737,6.84687315,118.05,118.0,6.84687315]
["bitfinex","SOLUSD",1766087704928,0.66,118.03,117.99,6.84687315]
["bitfinex","SOLUSD",1766087705133,0.66,118.09,118.0,6.84687315]
["bitfinex","SOLUSD",1766087705339,7.50687315,118.06,118.01,6.84687315]
["bitfinex","SOLUSD",1766087705851,6.84687315,118.05,118.0,15.32128869]
["bitfinex","SOLUSD",1766087706053,0.66,118.06,118.0,6.84687315]
["bitfinex","SOLUSD",1766087706351,31.61262268,118.07,117.98,9.26]
["bitfinex","SOLUSD",1766087706552,7.50687315,118.05,118.0,6.84687315]
["bitfinex","SOLUSD",1766087707053,7.50687315,118.05,118.0,15.32140872]
["bitfinex","SOLUSD",1766087707249,7.50687315,118.05,118.0,8.47453557]
["bitfinex","SOLUSD",1766087707456,7.50687315,118.05,117.98,31.07895708]
["bitfinex","SOLUSD",1766087707457,11.11558372,118.05,117.99,8.47509812]
["bitfinex","SOLUSD",1766087707654,11.77558372,118.04,117.99,8.47509812]
["bitfinex","SOLUSD",1766087707842,11.77558372,118.04,117.99,19.59068184]
["bitfinex","SOLUSD",1766087708154,11.77558372,118.04,117.98,31.07895708]
["bitfinex","SOLUSD",1766087708155,0.66,118.04,118.0,19.59002942]
["bitfinex","SOLUSD",1766087708341,8.46975922,118.07,118.02,11.11558372]
["bitfinex","SOLUSD",1766087708342,11.77558372,118.07,118.02,11.11558372]
["bitfinex","SOLUSD",1766087708654,11.77558372,118.07,118.0,30.29088637]
["bitfinex","SOLUSD",1766087708655,11.77558372,118.05,118.0,8.4744457]
["bitfinex","SOLUSD",1766087708845,0.66,118.07,118.02,11.11558372]
["bitfinex","SOLUSD",1766087709048,11.77558372,118.07,118.02,11.11558372]
["bitfinex","SOLUSD",1766087709240,11.77558372,118.07,118.01,11.11558372]
["bitfinex","SOLUSD",1766087709743,11.77558372,118.06,118.01,11.11558372]
["bitfinex","SOLUSD",1766087709945,0.66,118.06,118.01,11.11558372]
["bitfinex","SOLUSD",1766087710360,0.66,118.05,118.01,11.11558372]
["bitfinex","SOLUSD",1766087710851,0.66,118.05,118.0,29.66088637]
["bitfinex","SOLUSD",1766087711055,0.66,118.09,118.04,11.11558372]
["bitfinex","SOLUSD",1766087711280,11.77558372,118.11,118.05,11.11558372]
["bitfinex","SOLUSD",1766087711768,11.77558372,118.09,118.04,11.11558372]
["bitfinex","SOLUSD",1766087711946,0.66,118.09,118.05,11.11558372]
["bitfinex","SOLUSD",1766087712135,0.66,118.06,118.02,9.26]
["bitfinex","SOLUSD",1766087712330,0.66,118.06,118.03,8.47235115]
["bitfinex","SOLUSD",1766087712658,0.66,118.06,118.02,19.58852791]
["bitfinex","SOLUSD",1766087713443,11.77558372,118.06,118.01,30.02704586]
["bitfinex","SOLUSD",1766087713653,11.77558372,118.06,118.01,21.55325668]
["bitfinex","SOLUSD",1766087713856,38.89618702,118.1,118.02,11.11558372]
["bitfinex","SOLUSD",1766087714046,11.81558372,118.08,118.02,11.11558372]
["bitfinex","SOLUSD",1766087714362,11.81558372,118.09,118.04,11.11558372]
["bitfinex","SOLUSD",1766087714563,11.11558372,118.1,118.05,11.11558372]
["bitfinex","SOLUSD",1766087714858,11.81558372,118.1,118.05,11.11558372]
["bitfinex","SOLUSD",1766087715053,0.7,118.08,118.03,11.11558372]
["bitfinex","SOLUSD",1766087715244,0.7,118.07,118.03,11.11558372]
["bitfinex","SOLUSD",1766087715445,0.7,118.07,118.02,19.58867625]
["bitfinex","SOLUSD",1766087715831,0.7,118.07,118.03,11.11558372]
["bitfinex","SOLUSD",1766087716036,11.81558372,118.07,118.02,11.11558372]
["bitfinex","SOLUSD",1766087716232,0.7,118.06,118.02,11.11558372]
["bitfinex","SOLUSD",1766087716738,52.58510844,118.14,118.02,11.11558372]
["bitfinex","SOLUSD",1766087716739,0.7,118.13,118.06,0.63]
["bitfinex","SOLUSD",1766087716932,24.93704425,118.16,118.07,11.11558372]
["bitfinex","SOLUSD",1766087716933,11.81558372,118.12,118.07,11.11558372]
["bitfinex","SOLUSD",1766087717650,0.7,118.12,118.05,20.32767296]
["bitfinex","SOLUSD",1766087717842,11.11558372,118.11,118.05,20.32767296]
["bitfinex","SOLUSD",1766087718036,0.7,118.09,118.05,30.81325668]
["bitfinex","SOLUSD",1766087718248,0.7,118.09,118.04,11.11558372]
["bitfinex","SOLUSD",1766087718646,11.11558372,118.09,118.03,19.24761788]
["bitfinex","SOLUSD",1766087718944,0.7,118.07,118.04,11.11558372]
["bitfinex","SOLUSD",1766087719146,0.7,118.12,118.05,19.58655402]
["bitfinex","SOLUSD",1766087719351,11.11558372,118.08,118.03,30.0252021]
["bitfinex","SOLUSD",1766087719551,9.26,118.12,118.06,11.11558372]
["bitfinex","SOLUSD",1766087719856,0.7,118.11,118.05,29.64816684]
["bitfinex","SOLUSD",1766087720061,0.7,118.11,118.07,11.11558372]
["bitfinex","SOLUSD",1766087720642,0.7,118.11,118.08,11.11558372]
["bitfinex","SOLUSD",1766087721246,11.11558372,118.13,118.08,11.11558372]
["bitfinex","SOLUSD",1766087721546,0.7,118.12,118.07,11.11558372]
["bitfinex","SOLUSD",1766087721855,0.7,118.12,118.08,11.11558372]
["bitfinex","SOLUSD",1766087722062,11.11558372,118.11,118.06,8.47007023]
["bitfinex","SOLUSD",1766087722269,0.7,118.1,118.07,19.58502277]
["bitfinex","SOLUSD",1766087722567,0.7,118.12,118.08,11.11558372]
["bitfinex","SOLUSD",1766087723162,28.16171323,118.15,118.08,11.11558372]
["bitfinex","SOLUSD",1766087723364,28.16171323,118.15,118.07,8.46943905]
["bitfinex","SOLUSD",1766087723365,0.7,118.14,118.1,11.11558372]
["bitfinex","SOLUSD",1766087723642,17.72358173,118.16,118.1,11.11558372]
["bitfinex","SOLUSD",1766087723643,0.7,118.16,118.12,11.11558372]
["bitfinex","SOLUSD",1766087723939,0.99999999,118.23,118.12,11.11558372]
["bitfinex","SOLUSD",1766087723940,11.11558372,118.2,118.15,11.11558372]
["bitfinex","SOLUSD",1766087724142,11.11558372,118.2,118.17,11.11558372]
["bitfinex","SOLUSD",1766087724143,0.7,118.2,118.17,11.11558372]
["bitfinex","SOLUSD",1766087724341,20.27463582,118.22,118.16,11.11558372]
["bitfinex","SOLUSD",1766087724563,11.81558372,118.22,118.17,11.11558372]
["bitfinex","SOLUSD",1766087725071,0.7,118.22,118.18,11.11558372]
["bitfinex","SOLUSD",1766087725257,0.7,118.22,118.16,29.62029708]
["bitfinex","SOLUSD",1766087725258,0.7,118.22,118.19,11.11558372]
["bitfinex","SOLUSD",1766087725491,0.8,118.24,118.19,11.11558372]
["bitfinex","SOLUSD",1766087725673,0.1,118.24,118.2,8.80994492]
["bitfinex","SOLUSD",1766087725970,11.91558372,118.24,118.19,20.37558372]
["bitfinex","SOLUSD",1766087726336,11.81558372,118.23,118.19,9.26]
["bitfinex","SOLUSD",1766087726751,0.7,118.23,118.19,9.26]
["bitfinex","SOLUSD",1766087727160,0.1,118.24,118.19,28.83651604]
["bitfinex","SOLUSD",1766087727369,0.1,118.24,118.2,11.11558372]
["bitfinex","SOLUSD",1766087728069,0.1,118.24,118.19,39.50331407]
["bitfinex","SOLUSD",1766087728070,0.7,118.23,118.19,9.26]
["bitfinex","SOLUSD",1766087728260,0.7,118.21,118.15,9.26]
["bitfinex","SOLUSD",1766087728458,0.8,118.24,118.18,11.11558372]
["bitfinex","SOLUSD",1766087728671,0.8,118.24,118.19,19.57653642]
["bitfinex","SOLUSD",1766087729168,0.8,118.24,118.21,11.11558372]
["bitfinex","SOLUSD",1766087729169,0.1,118.24,118.21,11.11558372]
["bitfinex","SOLUSD",1766087729867,0.1,118.24,118.2,11.11558372]
["bitfinex","SOLUSD",1766087730064,0.1,118.24,118.19,9.0909527]
["bitfinex","SOLUSD",1766087730065,0.1,118.24,118.19,40.68100741]
["bitfinex","SOLUSD",1766087730481,0.1,118.24,118.21,11.11558372]
["bitfinex","SOLUSD",1766087730663,0.8,118.24,118.19,30.01420938]
["bitfinex","SOLUSD",1766087730965,0.8,118.24,118.2,11.11558372]
["bitfinex","SOLUSD",1766087731858,0.8,118.24,118.19,30.01420938]
["bitfinex","SOLUSD",1766087732170,0.8,118.24,118.19,21.55325668]
["bitfinex","SOLUSD",1766087732369,0.8,118.24,118.19,30.01393627]
["bitfinex","SOLUSD",1766087732683,0.7,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766087732886,11.11558372,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766087733177,8.55747477,118.24,118.16,19.57840415]
["bitfinex","SOLUSD",1766087733178,0.7,118.21,118.16,19.57840415]
["bitfinex","SOLUSD",1766087733859,0.7,118.21,118.16,8.46282043]
["bitfinex","SOLUSD",1766087734061,11.81558372,118.21,118.15,28.16127914]
["bitfinex","SOLUSD",1766087734381,29.70091184,118.24,118.16,11.11558372]
["bitfinex","SOLUSD",1766087734382,0.7,118.2,118.16,11.11558372]
["bitfinex","SOLUSD",1766087734578,0.7,118.2,118.15,28.8391899]
["bitfinex","SOLUSD",1766087735149,0.7,118.19,118.15,9.26]
["bitfinex","SOLUSD",1766087735458,0.7,118.21,118.15,28.8390038]
["bitfinex","SOLUSD",1766087735660,11.81558372,118.21,118.15,17.72342008]
["bitfinex","SOLUSD",1766087735866,11.81558372,118.21,118.15,28.8390038]
["bitfinex","SOLUSD",1766087736168,8.45895184,118.22,118.15,17.72349007]
["bitfinex","SOLUSD",1766087736169,11.81558372,118.2,118.15,17.72349007]
["bitfinex","SOLUSD",1766087736666,0.7,118.2,118.15,17.72349007]
["bitfinex","SOLUSD",1766087736863,11.81558372,118.2,118.15,17.72349007]
["bitfinex","SOLUSD",1766087737372,11.11558372,118.21,118.15,29.46907379]
["bitfinex","SOLUSD",1766087737572,0.7,118.22,118.15,18.35349007]
["bitfinex","SOLUSD",1766087737755,11.81558372,118.21,118.15,29.46907379]
["bitfinex","SOLUSD",1766087739273,0.7,118.21,118.15,29.46907379]
["bitfinex","SOLUSD",1766087739462,11.81558372,118.21,118.15,39.51303302]
["bitfinex","SOLUSD",1766087739771,11.81558372,118.19,118.14,18.9021344]
["bitfinex","SOLUSD",1766087739967,11.81558372,118.19,118.14,18.90213756]
["bitfinex","SOLUSD",1766087740349,0.7,118.19,118.14,18.90213756]
["bitfinex","SOLUSD",1766087740550,11.81558372,118.19,118.14,18.90213756]
["bitfinex","SOLUSD",1766087740750,0.7,118.18,118.14,18.90213756]
["bitfinex","SOLUSD",1766087740984,0.7,118.18,118.14,30.01772128]
["bitfinex","SOLUSD",1766087741187,11.11558372,118.2,118.15,11.11558372]
["bitfinex","SOLUSD",1766087741349,11.81558372,118.2,118.15,11.11558372]
["bitfinex","SOLUSD",1766087741551,0.7,118.18,118.13,17.72494474]
["bitfinex","SOLUSD",1766087741771,11.81558372,118.17,118.12,11.11558372]
["bitfinex","SOLUSD",1766087741977,0.7,118.16,118.11,20.21215428]
["bitfinex","SOLUSD",1766087742192,0.7,118.16,118.12,11.11558372]
["bitfinex","SOLUSD",1766087742381,0.7,118.16,118.11,21.79620785]
["bitfinex","SOLUSD",1766087742550,0.7,118.16,118.12,11.11558372]
["bitfinex","SOLUSD",1766087742994,0.7,118.16,118.12,19.58151505]
["bitfinex","SOLUSD",1766087743155,11.81558372,118.18,118.13,11.11558372]
["bitfinex","SOLUSD",1766087743357,11.81558372,118.18,118.14,11.11558372]
["bitfinex","SOLUSD",1766087743358,0.7,118.18,118.14,11.11558372]
["bitfinex","SOLUSD",1766087743561,0.7,118.18,118.13,9.89]
["bitfinex","SOLUSD",1766087743767,0.7,118.18,118.14,11.11558372]
["bitfinex","SOLUSD",1766087744514,11.81558372,118.17,118.13,9.26]
["bitfinex","SOLUSD",1766087744873,11.81558372,118.17,118.13,11.11558372]
["bitfinex","SOLUSD",1766087744874,0.7,118.17,118.13,11.11558372]
["bitfinex","SOLUSD",1766087745500,11.81558372,118.19,118.14,11.11558372]
["bitfinex","SOLUSD",1766087745708,0.7,118.19,118.15,11.11558372]
["bitfinex","SOLUSD",1766087746001,11.81558372,118.19,118.14,11.11558372]
["bitfinex","SOLUSD",1766087746787,0.7,118.19,118.14,8.4645336]
["bitfinex","SOLUSD",1766087747100,11.81558372,118.19,118.14,0.63]
["bitfinex","SOLUSD",1766087747793,0.7,118.17,118.12,0.63]
["bitfinex","SOLUSD",1766087748015,8.46102393,118.19,118.14,11.11558372]
["bitfinex","SOLUSD",1766087748016,9.16102393,118.19,118.14,11.11558372]
["bitfinex","SOLUSD",1766087748192,20.27660765,118.19,118.14,11.11558372]
["bitfinex","SOLUSD",1766087748399,31.58736907,118.21,118.14,11.11558372]
["bitfinex","SOLUSD",1766087748400,18.89778491,118.21,118.15,11.11558372]
["bitfinex","SOLUSD",1766087748572,11.81558372,118.2,118.15,11.11558372]
["bitfinex","SOLUSD",1766087748768,11.81558372,118.19,118.14,20.20993739]
["bitfinex","SOLUSD",1766087749195,11.81558372,118.19,118.13,19.58052722]
["bitfinex","SOLUSD",1766087749499,0.7,118.16,118.11,17.72640211]
["bitfinex","SOLUSD",1766087749701,0.7,118.16,118.12,8.46587554]
["bitfinex","SOLUSD",1766087749877,0.7,118.16,118.11,28.84196241]
["bitfinex","SOLUSD",1766087750080,11.81558372,118.16,118.11,17.72637869]
["bitfinex","SOLUSD",1766087750275,11.11558372,118.15,118.11,9.26]
["bitfinex","SOLUSD",1766087750476,11.81558372,118.13,118.04,0.63]
["bitfinex","SOLUSD",1766087750795,11.81558372,118.13,118.07,11.74558372]
["bitfinex","SOLUSD",1766087751002,11.81558372,118.13,118.08,8.46883468]
["bitfinex","SOLUSD",1766087751786,0.7,118.13,118.08,9.09883468]
["bitfinex","SOLUSD",1766087751994,0.7,118.13,118.08,20.2144184]
["bitfinex","SOLUSD",1766087752382,0.7,118.13,118.08,9.09883468]
["bitfinex","SOLUSD",1766087752593,11.11558372,118.13,118.07,19.58501466]
["bitfinex","SOLUSD",1766087752793,11.81558372,118.13,118.07,19.58501466]
["bitfinex","SOLUSD",1766087753077,11.11558372,118.11,118.06,19.53764063]
["bitfinex","SOLUSD",1766087753380,11.11558372,118.11,118.06,9.09996767]
["bitfinex","SOLUSD",1766087753590,11.81558372,118.12,118.06,9.09996767]
["bitfinex","SOLUSD",1766087753989,11.11558372,118.11,118.06,9.09996767]
["bitfinex","SOLUSD",1766087754696,11.11558372,118.09,118.05,17.73064497]
["bitfinex","SOLUSD",1766087754901,11.81558372,118.09,118.05,9.26]
["bitfinex","SOLUSD",1766087755078,0.7,118.08,118.01,30.44354233]
["bitfinex","SOLUSD",1766087755281,11.11558372,118.07,118.01,31.07354233]
["bitfinex","SOLUSD",1766087755578,0.7,118.05,118.01,9.26]
["bitfinex","SOLUSD",1766087755777,11.81558372,118.05,118.01,9.26]
["bitfinex","SOLUSD",1766087756178,11.81558372,118.05,118.01,17.73385561]
["bitfinex","SOLUSD",1766087756483,11.11558372,118.03,117.99,9.10501211]
["bitfinex","SOLUSD",1766087756897,0.7,118.04,118.0,8.47438354]
["bitfinex","SOLUSD",1766087757405,11.81558372,118.04,118.0,8.47456349]
["bitfinex","SOLUSD",1766087757608,11.81558372,118.04,117.99,9.10498498]
["bitfinex","SOLUSD",1766087757815,11.81558372,118.04,117.99,9.10498884]
["bitfinex","SOLUSD",1766087758288,11.81558372,118.02,117.97,8.47653854]
["bitfinex","SOLUSD",1766087758612,11.11558372,118.01,117.96,9.1072145]
["bitfinex","SOLUSD",1766087758813,11.81558372,118.01,117.97,8.47654459]
["bitfinex","SOLUSD",1766087759109,31.61514013,118.05,117.96,0.63]
["bitfinex","SOLUSD",1766087759110,11.81558372,118.03,117.98,8.47596754]
["bitfinex","SOLUSD",1766087759491,11.11558372,118.07,118.0,11.11558372]
["bitfinex","SOLUSD",1766087759697,11.11558372,118.06,118.01,0.63]
["bitfinex","SOLUSD",1766087759898,11.11558372,118.05,118.01,0.63]
["bitfinex","SOLUSD",1766087760114,11.11558372,118.05,118.0,9.89]
["bitfinex","SOLUSD",1766087760402,11.81558372,118.05,118.0,18.36414421]
["bitfinex","SOLUSD",1766087760715,0.7,118.05,118.0,50.6661686]
["bitfinex","SOLUSD",1766087760911,11.11558372,118.07,118.01,0.63]
["bitfinex","SOLUSD",1766087761110,11.11558372,118.04,118.0,17.73414421]
["bitfinex","SOLUSD",1766087761327,60.45464053,118.08,117.97,8.47646815]
["bitfinex","SOLUSD",1766087761328,11.11558372,118.01,117.97,8.47646815]
["bitfinex","SOLUSD",1766087761519,11.11558372,118.01,117.96,8.47722841]
["bitfinex","SOLUSD",1766087761520,11.11558372,118.0,117.96,8.47722841]
["bitfinex","SOLUSD",1766087761833,11.81558372,118.02,117.97,8.47632184]
["bitfinex","SOLUSD",1766087762025,11.81558372,118.02,117.96,9.10725432]
["bitfinex","SOLUSD",1766087762329,11.11558372,118.03,117.97,20.22231509]
["bitfinex","SOLUSD",1766087762631,18.90927633,118.05,117.99,9.43994492]
["bitfinex","SOLUSD",1766087762632,11.11558372,118.05,117.99,9.43994492]
["bitfinex","SOLUSD",1766087762814,11.11558372,118.04,117.99,9.43994492]
["bitfinex","SOLUSD",1766087763026,11.11558372,118.03,117.99,0.63]
["bitfinex","SOLUSD",1766087763210,11.11558372,118.04,117.99,0.63]
["bitfinex","SOLUSD",1766087763725,11.81558372,118.05,117.99,0.63]
["bitfinex","SOLUSD",1766087763901,11.81558372,118.05,117.99,11.11558372]
["bitfinex","SOLUSD",1766087764101,11.81558372,118.05,117.99,8.80994492]
["bitfinex","SOLUSD",1766087764406,11.81558372,118.05,118.0,8.47457627]
["bitfinex","SOLUSD",1766087764614,11.11558372,118.06,118.01,0.63]
["bitfinex","SOLUSD",1766087764828,0.7,118.07,118.01,0.63]
["bitfinex","SOLUSD",1766087765034,11.11558372,118.06,118.01,0.63]
["bitfinex","SOLUSD",1766087765404,11.81558372,118.07,118.01,0.63]
["bitfinex","SOLUSD",1766087765598,0.7,118.05,118.0,8.47457627]
["bitfinex","SOLUSD",1766087765805,8.46982261,118.07,118.01,19.58922957]
["bitfinex","SOLUSD",1766087765806,0.7,118.07,118.01,19.58922957]
["bitfinex","SOLUSD",1766087766108,11.81558372,118.07,118.02,0.63]
["bitfinex","SOLUSD",1766087766527,11.11558372,118.08,118.02,11.74558372]
["bitfinex","SOLUSD",1766087766822,9.16859013,118.09,118.02,0.63]
["bitfinex","SOLUSD",1766087767030,11.81558372,118.08,118.02,11.74558372]
["bitfinex","SOLUSD",1766087767727,11.11558372,118.09,118.02,40.09315252]
["bitfinex","SOLUSD",1766087767920,0.7,118.11,118.05,11.11558372]
["bitfinex","SOLUSD",1766087768139,0.7,118.11,118.06,11.11558372]
["bitfinex","SOLUSD",1766087768299,11.81558372,118.11,118.05,11.74558372]
["bitfinex","SOLUSD",1766087768807,20.28234368,118.11,118.05,0.63]
["bitfinex","SOLUSD",1766087768999,11.11558372,118.11,118.05,0.63]
["bitfinex","SOLUSD",1766087769214,11.81558372,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087769410,7.53463483,118.09,118.04,9.26]
["bitfinex","SOLUSD",1766087769815,0.7,118.07,118.02,10.43767296]
["bitfinex","SOLUSD",1766087770119,18.08994492,118.13,118.05,6.83463483]
["bitfinex","SOLUSD",1766087770120,6.83463483,118.11,118.05,6.83463483]
["bitfinex","SOLUSD",1766087770326,0.7,118.09,118.04,37.11533995]
["bitfinex","SOLUSD",1766087770510,0.7,118.09,118.03,17.73204506]
["bitfinex","SOLUSD",1766087770723,29.62837551,118.13,118.04,15.30619662]
["bitfinex","SOLUSD",1766087770908,7.53463483,118.11,118.05,7.46463483]
["bitfinex","SOLUSD",1766087771108,6.83463483,118.1,118.05,0.63]
["bitfinex","SOLUSD",1766087771339,29.62837551,118.13,118.03,9.26]
["bitfinex","SOLUSD",1766087771340,0.7,118.08,118.03,17.7321041]
["bitfinex","SOLUSD",1766087771805,0.7,118.08,118.03,18.3621041]
["bitfinex","SOLUSD",1766087772006,0.7,118.07,118.03,9.26]
["bitfinex","SOLUSD",1766087772618,0.71,118.07,118.03,9.26]
["bitfinex","SOLUSD",1766087772820,0.71,118.06,118.03,9.26]
["bitfinex","SOLUSD",1766087773022,0.71,118.06,118.01,15.93814788]
["bitfinex","SOLUSD",1766087774341,0.71,118.06,118.0,17.73435689]
["bitfinex","SOLUSD",1766087774342,0.71,118.04,118.0,17.73435689]
["bitfinex","SOLUSD",1766087774740,7.54463483,118.04,118.0,9.26]
["bitfinex","SOLUSD",1766087774940,0.71,118.04,118.0,9.26]
["bitfinex","SOLUSD",1766087775331,6.83463483,118.06,118.01,8.47362424]
["bitfinex","SOLUSD",1766087775531,0.71,118.05,118.01,8.47362424]
["bitfinex","SOLUSD",1766087776334,7.54463483,118.07,118.01,9.10362424]
["bitfinex","SOLUSD",1766087776533,7.54463483,118.04,118.0,9.26]
["bitfinex","SOLUSD",1766087776857,6.83463483,118.06,118.0,24.56917403]
["bitfinex","SOLUSD",1766087777060,7.54463483,118.06,118.0,24.56917403]
["bitfinex","SOLUSD",1766087777236,0.71,118.05,118.0,24.56917403]
["bitfinex","SOLUSD",1766087777556,0.71,118.05,118.0,16.09463483]
["bitfinex","SOLUSD",1766087777760,0.71,118.05,118.0,24.56919565]
["bitfinex","SOLUSD",1766087777922,0.71,118.05,118.0,25.19919565]
["bitfinex","SOLUSD",1766087778119,7.54463483,118.08,118.02,7.46463483]
["bitfinex","SOLUSD",1766087779259,7.54463483,118.11,118.05,7.46463483]
["bitfinex","SOLUSD",1766087779463,0.71,118.11,118.06,6.83463483]
["bitfinex","SOLUSD",1766087779625,6.83463483,118.12,118.06,0.63]
["bitfinex","SOLUSD",1766087779958,16.0106054,118.12,118.06,25.19420837]
["bitfinex","SOLUSD",1766087780162,7.54463483,118.11,118.06,9.26]
["bitfinex","SOLUSD",1766087780527,0.71,118.08,118.03,10.43767296]
["bitfinex","SOLUSD",1766087780843,0.71,118.08,118.01,30.62352618]
["bitfinex","SOLUSD",1766087780844,0.71,118.07,118.02,24.56747234]
["bitfinex","SOLUSD",1766087781053,7.54463483,118.06,118.02,9.26]
["bitfinex","SOLUSD",1766087781250,6.83463483,118.04,117.98,0.63]
["bitfinex","SOLUSD",1766087781538,0.71,118.03,117.98,37.91404925]
["bitfinex","SOLUSD",1766087781739,0.71,118.03,117.99,8.47494484]
["bitfinex","SOLUSD",1766087782263,6.83463483,118.05,117.99,9.10494484]
["bitfinex","SOLUSD",1766087782443,0.71,118.05,117.99,15.93957967]
["bitfinex","SOLUSD",1766087782770,16.01583957,118.05,117.99,9.10494484]
["bitfinex","SOLUSD",1766087783368,7.54463483,118.04,117.99,9.10494484]
["bitfinex","SOLUSD",1766087783531,0.71,118.04,117.99,9.10494484]
["bitfinex","SOLUSD",1766087784136,6.83463483,118.03,117.98,17.73570997]
["bitfinex","SOLUSD",1766087784336,6.83463483,118.03,117.98,9.26]
["bitfinex","SOLUSD",1766087784337,7.54463483,118.03,117.98,9.26]
["bitfinex","SOLUSD",1766087784542,0.71,118.02,117.98,9.26]
["bitfinex","SOLUSD",1766087784742,0.71,118.02,117.97,8.47639403]
["bitfinex","SOLUSD",1766087784967,29.65101929,118.04,117.98,8.47587828]
["bitfinex","SOLUSD",1766087784968,8.47175803,118.04,117.98,8.47587828]
["bitfinex","SOLUSD",1766087785133,0.71,118.02,117.97,7.46463483]
["bitfinex","SOLUSD",1766087785735,8.47175803,118.04,117.96,30.45255498]
["bitfinex","SOLUSD",1766087785736,6.83463483,118.04,117.98,7.46463483]
["bitfinex","SOLUSD",1766087785980,7.54463483,118.04,117.99,8.47514735]
["bitfinex","SOLUSD",1766087786674,0.71,118.04,117.99,8.47514735]
["bitfinex","SOLUSD",1766087786844,6.83463483,118.04,117.99,9.10514735]
["bitfinex","SOLUSD",1766087787485,7.54463483,118.05,117.99,15.93978218]
["bitfinex","SOLUSD",1766087788140,7.54463483,118.08,118.02,7.46463483]
["bitfinex","SOLUSD",1766087788340,7.54463483,118.08,118.03,8.47242226]
["bitfinex","SOLUSD",1766087788542,6.83463483,118.1,118.04,0.63]
["bitfinex","SOLUSD",1766087788768,7.54463483,118.1,118.04,0.63]
["bitfinex","SOLUSD",1766087789268,7.54463483,118.1,118.04,6.83463483]
["bitfinex","SOLUSD",1766087789269,6.83463483,118.1,118.04,6.83463483]
["bitfinex","SOLUSD",1766087789472,6.83463483,118.11,118.06,0.63]
["bitfinex","SOLUSD",1766087789673,6.83463483,118.13,118.07,7.46463483]
["bitfinex","SOLUSD",1766087790057,7.54463483,118.13,118.07,7.46463483]
["bitfinex","SOLUSD",1766087790262,7.54463483,118.13,118.07,9.09915298]
["bitfinex","SOLUSD",1766087790678,0.71,118.11,118.06,15.30453755]
["bitfinex","SOLUSD",1766087790849,6.83463483,118.1,118.05,9.10061862]
["bitfinex","SOLUSD",1766087791056,7.54463483,118.1,118.05,8.47061862]
["bitfinex","SOLUSD",1766087791274,7.54463483,118.1,118.05,8.47061786]
["bitfinex","SOLUSD",1766087791462,21.16133401,118.14,118.04,18.3615558]
["bitfinex","SOLUSD",1766087791463,7.54463483,118.09,118.04,18.3615558]
["bitfinex","SOLUSD",1766087791774,6.83463483,118.08,118.04,9.26]
["bitfinex","SOLUSD",1766087791967,7.54463483,118.08,118.04,17.73164552]
["bitfinex","SOLUSD",1766087792274,8.80994492,118.13,118.05,8.47082951]
["bitfinex","SOLUSD",1766087792275,7.54463483,118.1,118.05,8.47082951]
["bitfinex","SOLUSD",1766087792969,0.71,118.1,118.05,15.30546434]
["bitfinex","SOLUSD",1766087793276,0.71,118.1,118.05,15.93546434]
["bitfinex","SOLUSD",1766087793656,16.01218777,118.1,118.04,24.5661107]
["bitfinex","SOLUSD",1766087793849,16.01218777,118.1,118.04,17.73147587]
["bitfinex","SOLUSD",1766087793850,0.71,118.08,118.04,17.73147587]
["bitfinex","SOLUSD",1766087794090,7.54463483,118.08,118.04,9.26]
["bitfinex","SOLUSD",1766087795279,7.54463483,118.08,118.04,17.73170041]
["bitfinex","SOLUSD",1766087795481,6.83463483,118.09,118.04,17.73170041]
["bitfinex","SOLUSD",1766087795671,7.54463483,118.08,118.04,9.26]
["bitfinex","SOLUSD",1766087796064,0.71,118.05,117.99,7.46463483]
["bitfinex","SOLUSD",1766087796259,7.54463483,118.05,118.01,8.47351721]
["bitfinex","SOLUSD",1766087796587,7.54463483,118.05,118.0,8.47457627]
["bitfinex","SOLUSD",1766087797575,0.71,118.04,117.99,9.26]
["bitfinex","SOLUSD",1766087797770,7.54463483,118.04,117.99,17.7352524]
["bitfinex","SOLUSD",1766087798474,7.54463483,118.06,118.01,8.47385814]
["bitfinex","SOLUSD",1766087798658,0.71,118.04,118.0,8.47443914]
["bitfinex","SOLUSD",1766087799065,6.83463483,118.05,117.95,7.46463483]
["bitfinex","SOLUSD",1766087799066,7.54463483,118.02,117.95,7.46463483]
["bitfinex","SOLUSD",1766087799265,7.54463483,118.02,117.95,17.90230779]
["bitfinex","SOLUSD",1766087799453,7.54463483,118.02,117.97,8.47643384]
["bitfinex","SOLUSD",1766087799871,6.83463483,118.01,117.96,8.47726087]
["bitfinex","SOLUSD",1766087800079,0.71,118.0,117.97,8.47672919]
["bitfinex","SOLUSD",1766087800593,0.71,118.0,117.96,8.47744998]
["bitfinex","SOLUSD",1766087800978,7.54463483,118.02,117.96,36.50570976]
["bitfinex","SOLUSD",1766087801181,7.54463483,118.02,117.96,30.30107493]
["bitfinex","SOLUSD",1766087801356,0.71,118.02,117.96,9.10744998]
["bitfinex","SOLUSD",1766087801555,6.83463483,118.01,117.96,9.10744998]
["bitfinex","SOLUSD",1766087801880,7.54463483,118.02,117.96,37.13570976]
["bitfinex","SOLUSD",1766087802085,7.54463483,118.02,117.96,30.30107493]
["bitfinex","SOLUSD",1766087802256,6.83463483,118.01,117.96,9.10744998]
["bitfinex","SOLUSD",1766087803072,7.51463483,118.01,117.96,8.47744998]
["bitfinex","SOLUSD",1766087803270,0.68,118.0,117.96,8.47744998]
["bitfinex","SOLUSD",1766087804688,0.68,118.03,117.97,0.63]
["bitfinex","SOLUSD",1766087804865,7.51463483,118.02,117.96,21.19362495]
["bitfinex","SOLUSD",1766087805064,6.83463483,118.01,117.96,21.82362495]
["bitfinex","SOLUSD",1766087805262,0.68,117.99,117.96,8.47717216]
["bitfinex","SOLUSD",1766087805465,7.51463483,117.99,117.93,7.46463483]
["bitfinex","SOLUSD",1766087805771,0.68,117.99,117.93,16.72463483]
["bitfinex","SOLUSD",1766087805979,0.68,117.99,117.93,16.09463483]
["bitfinex","SOLUSD",1766087806182,7.51463483,117.99,117.94,8.47853114]
["bitfinex","SOLUSD",1766087806487,7.51463483,117.98,117.94,8.47853114]
["bitfinex","SOLUSD",1766087806659,0.68,117.98,117.94,8.47853114]
["bitfinex","SOLUSD",1766087806856,8.47531152,117.99,117.96,5.95090584]
["bitfinex","SOLUSD",1766087807061,6.83463483,117.97,117.93,9.26]
["bitfinex","SOLUSD",1766087807277,6.83463483,117.96,117.93,9.26]
["bitfinex","SOLUSD",1766087807484,6.83463483,117.94,117.91,0.69]
["bitfinex","SOLUSD",1766087807688,7.51463483,117.95,117.91,8.48068493]
["bitfinex","SOLUSD",1766087808689,7.51463483,117.93,117.9,0.2]
["bitfinex","SOLUSD",1766087809404,0.68,117.98,117.9,9.3717536]
["bitfinex","SOLUSD",1766087809687,7.51463483,117.94,117.9,8.6817536]
["bitfinex","SOLUSD",1766087809993,1.16186448,117.92,117.9,0.2]
["bitfinex","SOLUSD",1766087810287,1.16186448,117.92,117.9,8.68175291]
["bitfinex","SOLUSD",1766087810585,1.16186448,117.92,117.9,0.2]
["bitfinex","SOLUSD",1766087810896,7.51463483,117.95,117.9,9.37144232]
["bitfinex","SOLUSD",1766087811574,7.51463483,117.93,117.9,0.2]
["bitfinex","SOLUSD",1766087811779,1.04184414,117.91,117.9,0.2]
["bitfinex","SOLUSD",1766087812080,1.04184414,117.91,117.88,17.9630085]
["bitfinex","SOLUSD",1766087812081,7.87647897,117.91,117.88,0.2]
["bitfinex","SOLUSD",1766087812277,8.55647897,117.91,117.88,0.2]
["bitfinex","SOLUSD",1766087812681,8.55647897,117.91,117.88,8.68313758]
["bitfinex","SOLUSD",1766087813276,8.55647897,117.91,117.88,0.2]
["bitfinex","SOLUSD",1766087813785,7.51463483,117.9,117.87,0.2]
["bitfinex","SOLUSD",1766087813976,9.52312889,117.91,117.85,0.2]
["bitfinex","SOLUSD",1766087813977,6.83463483,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087814172,7.51463483,117.89,117.85,0.2]
["bitfinex","SOLUSD",1766087814607,6.83463483,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087814771,8.55647897,117.91,117.86,0.69]
["bitfinex","SOLUSD",1766087814971,1.04184414,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1766087815186,1.04184414,117.91,117.87,9.17392296]
["bitfinex","SOLUSD",1766087815690,6.83463483,117.95,117.89,0.69]
["bitfinex","SOLUSD",1766087815900,6.83463483,117.96,117.91,0.69]
["bitfinex","SOLUSD",1766087816898,6.83463483,117.96,117.91,9.17077592]
["bitfinex","SOLUSD",1766087817198,6.83463483,117.94,117.89,21.89533377]
["bitfinex","SOLUSD",1766087817400,6.83463483,117.94,117.89,31.17533377]
["bitfinex","SOLUSD",1766087817778,7.51463483,117.95,117.9,9.17136601]
["bitfinex","SOLUSD",1766087817981,0.68,117.95,117.91,8.48080111]
["bitfinex","SOLUSD",1766087818177,7.51463483,117.95,117.91,8.48080111]
["bitfinex","SOLUSD",1766087818489,6.83463483,117.95,117.91,8.48080111]
["bitfinex","SOLUSD",1766087819080,6.83463483,117.97,117.91,0.69]
["bitfinex","SOLUSD",1766087819278,0.68,117.97,117.91,0.69]
["bitfinex","SOLUSD",1766087819497,6.83463483,117.94,117.9,8.4817642]
["bitfinex","SOLUSD",1766087819695,6.83463483,117.93,117.89,18.45241377]
["bitfinex","SOLUSD",1766087820087,0.68,117.94,117.89,18.45241377]
["bitfinex","SOLUSD",1766087820302,6.83463483,117.93,117.89,9.28]
["bitfinex","SOLUSD",1766087820508,0.68,117.94,117.89,9.28]
["bitfinex","SOLUSD",1766087820714,7.51463483,117.98,117.91,6.83463483]
["bitfinex","SOLUSD",1766087820903,0.68,117.98,117.93,0.69]
["bitfinex","SOLUSD",1766087821077,0.68,117.98,117.94,8.47888756]
["bitfinex","SOLUSD",1766087821280,0.7,118.0,117.94,8.47888756]
["bitfinex","SOLUSD",1766087821618,9.17385814,118.01,117.94,0.69]
["bitfinex","SOLUSD",1766087821915,6.83463483,117.99,117.95,0.69]
["bitfinex","SOLUSD",1766087822212,6.83463483,117.97,117.92,8.4801981]
["bitfinex","SOLUSD",1766087822523,7.53463483,117.97,117.93,8.47946528]
["bitfinex","SOLUSD",1766087822806,7.53463483,117.97,117.9,19.71767296]
["bitfinex","SOLUSD",1766087822807,6.83463483,117.95,117.9,9.28]
["bitfinex","SOLUSD",1766087822985,7.53463483,117.93,117.88,8.4825922]
["bitfinex","SOLUSD",1766087823300,6.83463483,117.92,117.88,8.4825922]
["bitfinex","SOLUSD",1766087823711,0.7,117.93,117.88,8.4825922]
["bitfinex","SOLUSD",1766087824208,0.7,117.93,117.87,30.48897054]
["bitfinex","SOLUSD",1766087824209,6.71463483,117.89,117.85,9.37490953]
["bitfinex","SOLUSD",1766087824393,6.83463483,117.89,117.85,0.2]
["bitfinex","SOLUSD",1766087824699,6.83463483,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087825204,6.83463483,117.92,117.86,17.27230779]
["bitfinex","SOLUSD",1766087825382,6.83463483,117.93,117.87,0.69]
["bitfinex","SOLUSD",1766087825587,6.83463483,117.92,117.87,0.69]
["bitfinex","SOLUSD",1766087825786,0.7,117.9,117.85,0.2]
["bitfinex","SOLUSD",1766087825992,6.83463483,117.89,117.85,0.2]
["bitfinex","SOLUSD",1766087826393,6.83463483,117.87,117.85,0.2]
["bitfinex","SOLUSD",1766087826602,6.83463483,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087826877,7.53463483,117.89,117.85,0.2]
["bitfinex","SOLUSD",1766087827079,7.53463483,117.89,117.85,8.68531442]
["bitfinex","SOLUSD",1766087827480,6.83463483,117.9,117.85,9.37531442]
["bitfinex","SOLUSD",1766087828212,6.83463483,117.89,117.85,0.2]
["bitfinex","SOLUSD",1766087828404,8.80994492,117.93,117.85,0.2]
["bitfinex","SOLUSD",1766087828405,0.7,117.9,117.85,0.2]
["bitfinex","SOLUSD",1766087828709,6.83463483,117.88,117.85,8.68526521]
["bitfinex","SOLUSD",1766087828879,6.83463483,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087829075,10.43767296,117.91,117.86,0.69]
["bitfinex","SOLUSD",1766087829076,6.83463483,117.91,117.86,0.69]
["bitfinex","SOLUSD",1766087829282,7.53463483,117.93,117.87,0.69]
["bitfinex","SOLUSD",1766087829489,0.7,117.93,117.87,0.69]
["bitfinex","SOLUSD",1766087829906,11.13818981,117.9,117.87,0.69]
["bitfinex","SOLUSD",1766087830105,11.13818981,117.89,117.86,9.28]
["bitfinex","SOLUSD",1766087830276,11.13818981,117.87,117.85,0.2]
["bitfinex","SOLUSD",1766087830482,0.7,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766087830682,11.13818981,117.86,117.85,0.2]
["bitfinex","SOLUSD",1766087830986,11.13818981,117.86,117.81,22.1093374]
["bitfinex","SOLUSD",1766087830987,11.13818981,117.86,117.81,9.37808465]
["bitfinex","SOLUSD",1766087831182,11.13818981,117.84,117.81,9.37808465]
["bitfinex","SOLUSD",1766087831398,11.13818981,117.82,117.79,0.2]
["bitfinex","SOLUSD",1766087831597,10.95818982,117.81,117.79,0.2]
["bitfinex","SOLUSD",1766087831798,11.13818981,117.8,117.76,0.69]
["bitfinex","SOLUSD",1766087832113,11.13818981,117.8,117.76,8.49182823]
["bitfinex","SOLUSD",1766087832424,10.43767296,117.86,117.78,11.13818981]
["bitfinex","SOLUSD",1766087832630,11.13818981,117.85,117.8,0.7]
["bitfinex","SOLUSD",1766087833102,8.9843315,117.87,117.81,8.48824378]
["bitfinex","SOLUSD",1766087833303,11.13818981,117.85,117.81,8.48824378]
["bitfinex","SOLUSD",1766087833806,8.9843315,117.87,117.81,8.48824378]
["bitfinex","SOLUSD",1766087833807,11.13818981,117.86,117.81,8.48824378]
["bitfinex","SOLUSD",1766087834291,11.13818981,117.82,117.78,9.28]
["bitfinex","SOLUSD",1766087834512,11.13818981,117.82,117.78,17.77015353]
["bitfinex","SOLUSD",1766087834934,29.69392331,117.87,117.77,0.7]
["bitfinex","SOLUSD",1766087834935,11.13818981,117.81,117.77,0.7]
["bitfinex","SOLUSD",1766087835257,11.13818981,117.8,117.76,8.49178718]
["bitfinex","SOLUSD",1766087835402,11.13818981,117.8,117.75,9.98]
["bitfinex","SOLUSD",1766087835403,11.13818981,117.79,117.75,9.98]
["bitfinex","SOLUSD",1766087835799,11.13818981,117.78,117.75,0.7]
["bitfinex","SOLUSD",1766087836343,11.13818981,117.79,117.75,9.19227708]
["bitfinex","SOLUSD",1766087836907,11.13818981,117.78,117.73,9.29380462]
["bitfinex","SOLUSD",1766087837418,0.5,117.78,117.73,0.1]
["bitfinex","SOLUSD",1766087837732,0.4,117.75,117.69,0.7]
["bitfinex","SOLUSD",1766087837931,11.13818981,117.73,117.7,8.49600567]
["bitfinex","SOLUSD",1766087838098,11.13818981,117.74,117.71,8.49537633]
["bitfinex","SOLUSD",1766087838303,11.13818981,117.76,117.72,0.7]
["bitfinex","SOLUSD",1766087838539,10.83767296,117.78,117.72,9.19433628]
["bitfinex","SOLUSD",1766087838742,10.83767296,117.78,117.72,0.7]
["bitfinex","SOLUSD",1766087838743,11.13818981,117.74,117.72,0.7]
["bitfinex","SOLUSD",1766087838910,11.13818981,117.76,117.72,9.19467603]
["bitfinex","SOLUSD",1766087839111,11.13818981,117.77,117.73,9.19395243]
["bitfinex","SOLUSD",1766087839331,11.13818981,117.78,117.74,0.7]
["bitfinex","SOLUSD",1766087839623,11.13818981,117.78,117.73,29.72898173]
["bitfinex","SOLUSD",1766087840126,11.13818981,117.78,117.73,30.42898173]
["bitfinex","SOLUSD",1766087840304,11.13818981,117.76,117.72,8.49445679]
["bitfinex","SOLUSD",1766087840835,11.53818981,117.73,117.67,0.7]
["bitfinex","SOLUSD",1766087841020,0.4,117.73,117.67,9.19794402]
["bitfinex","SOLUSD",1766087841207,0.4,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1766087841208,11.13818981,117.73,117.69,8.49689863]
["bitfinex","SOLUSD",1766087841408,11.13818981,117.73,117.69,9.19689863]
["bitfinex","SOLUSD",1766087841814,11.13818981,117.74,117.69,20.33508844]
["bitfinex","SOLUSD",1766087842436,11.13818981,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087842613,11.13818981,117.72,117.68,19.63546637]
["bitfinex","SOLUSD",1766087842813,11.13818981,117.73,117.68,20.33546637]
["bitfinex","SOLUSD",1766087843016,11.13818981,117.72,117.68,9.19727656]
["bitfinex","SOLUSD",1766087843617,0.4,117.75,117.66,0.7]
["bitfinex","SOLUSD",1766087843618,11.13818981,117.71,117.66,0.7]
["bitfinex","SOLUSD",1766087843832,11.13818981,117.71,117.66,11.83818981]
["bitfinex","SOLUSD",1766087844024,8.492569,117.75,117.67,11.13818981]
["bitfinex","SOLUSD",1766087844025,11.13818981,117.72,117.67,11.13818981]
["bitfinex","SOLUSD",1766087844211,9.3,117.74,117.68,0.7]
["bitfinex","SOLUSD",1766087844530,11.13818981,117.72,117.68,0.7]
["bitfinex","SOLUSD",1766087844836,11.13818981,117.73,117.68,11.83818981]
["bitfinex","SOLUSD",1766087845034,11.13818981,117.73,117.68,20.33571634]
["bitfinex","SOLUSD",1766087845929,11.13818981,117.72,117.68,0.7]
["bitfinex","SOLUSD",1766087846329,11.13818981,117.71,117.67,11.13818981]
["bitfinex","SOLUSD",1766087846517,11.13818981,117.71,117.66,9.19874551]
["bitfinex","SOLUSD",1766087846717,11.13818981,117.71,117.66,20.33693532]
["bitfinex","SOLUSD",1766087847134,8.89416639,117.73,117.67,8.49814403]
["bitfinex","SOLUSD",1766087847310,11.13818981,117.71,117.67,8.49814403]
["bitfinex","SOLUSD",1766087847514,9.3,117.74,117.68,11.83818981]
["bitfinex","SOLUSD",1766087848015,8.89282824,117.75,117.69,11.83818981]
["bitfinex","SOLUSD",1766087848218,11.13818981,117.73,117.68,11.13818981]
["bitfinex","SOLUSD",1766087848417,11.13818981,117.73,117.69,11.83818981]
["bitfinex","SOLUSD",1766087848612,11.13818981,117.74,117.69,11.83818981]
["bitfinex","SOLUSD",1766087849329,11.13818981,117.74,117.69,20.33501948]
["bitfinex","SOLUSD",1766087849530,8.89282824,117.75,117.69,20.33501948]
["bitfinex","SOLUSD",1766087849732,11.13818981,117.74,117.69,20.33501948]
["bitfinex","SOLUSD",1766087849932,11.13818981,117.73,117.69,0.7]
["bitfinex","SOLUSD",1766087850132,11.13818981,117.74,117.69,20.3349571]
["bitfinex","SOLUSD",1766087850338,11.13818981,117.75,117.7,11.13818981]
["bitfinex","SOLUSD",1766087850526,0.4,117.77,117.72,11.83818981]
["bitfinex","SOLUSD",1766087850527,11.13818981,117.77,117.72,11.83818981]
["bitfinex","SOLUSD",1766087851138,11.13818981,117.76,117.72,0.7]
["bitfinex","SOLUSD",1766087851337,11.13818981,117.75,117.7,11.83818981]
["bitfinex","SOLUSD",1766087851551,11.13818981,117.74,117.7,11.83818981]
["bitfinex","SOLUSD",1766087851757,0.7,117.75,117.68,8.49727036]
["bitfinex","SOLUSD",1766087851944,11.13818981,117.73,117.69,11.13818981]
["bitfinex","SOLUSD",1766087852252,11.13818981,117.72,117.67,19.63645807]
["bitfinex","SOLUSD",1766087852436,11.83818981,117.71,117.67,11.13818981]
["bitfinex","SOLUSD",1766087852946,11.83818981,117.73,117.68,11.13818981]
["bitfinex","SOLUSD",1766087853145,11.83818981,117.73,117.69,19.63494573]
["bitfinex","SOLUSD",1766087853355,11.83818981,117.73,117.69,11.13818981]
["bitfinex","SOLUSD",1766087853557,11.83818981,117.73,117.68,19.63570256]
["bitfinex","SOLUSD",1766087853729,0.7,117.73,117.68,19.63570256]
["bitfinex","SOLUSD",1766087853935,11.83818981,117.73,117.69,19.63498535]
["bitfinex","SOLUSD",1766087854137,0.7,117.73,117.69,11.13818981]
["bitfinex","SOLUSD",1766087854343,11.83818981,117.73,117.69,19.63490415]
["bitfinex","SOLUSD",1766087854865,11.13818981,117.72,117.68,11.83818981]
["bitfinex","SOLUSD",1766087855061,11.13818981,117.71,117.67,9.3]
["bitfinex","SOLUSD",1766087855262,11.13818981,117.73,117.68,20.33579791]
["bitfinex","SOLUSD",1766087855554,9.19365009,117.74,117.7,11.13818981]
["bitfinex","SOLUSD",1766087855555,11.13818981,117.74,117.7,11.13818981]
["bitfinex","SOLUSD",1766087855752,11.13818981,117.76,117.71,11.83818981]
["bitfinex","SOLUSD",1766087855953,11.83818981,117.77,117.72,11.83818981]
["bitfinex","SOLUSD",1766087856353,20.32936986,117.77,117.72,11.83818981]
["bitfinex","SOLUSD",1766087857255,11.13818981,117.78,117.73,20.33220153]
["bitfinex","SOLUSD",1766087857564,11.13818981,117.78,117.73,11.83818981]
["bitfinex","SOLUSD",1766087857565,11.13818981,117.77,117.73,11.83818981]
["bitfinex","SOLUSD",1766087857770,20.43818981,117.79,117.75,11.13818981]
["bitfinex","SOLUSD",1766087858064,11.13818981,117.81,117.76,11.13818981]
["bitfinex","SOLUSD",1766087858265,11.13818981,117.84,117.79,11.13818981]
["bitfinex","SOLUSD",1766087858480,9.18555329,117.85,117.81,11.13818981]
["bitfinex","SOLUSD",1766087858481,11.13818981,117.85,117.81,11.13818981]
["bitfinex","SOLUSD",1766087858648,11.13818981,117.9,117.84,11.13818981]
["bitfinex","SOLUSD",1766087858858,0.7,117.91,117.87,11.13818981]
["bitfinex","SOLUSD",1766087859049,11.13818981,117.9,117.85,0.7]
["bitfinex","SOLUSD",1766087859374,0.7,117.9,117.85,11.83818981]
["bitfinex","SOLUSD",1766087859561,17.77980335,117.93,117.87,11.13818981]
["bitfinex","SOLUSD",1766087859863,0.7,117.92,117.87,11.13818981]
["bitfinex","SOLUSD",1766087860043,11.83818981,117.92,117.87,11.13818981]
["bitfinex","SOLUSD",1766087860543,11.13818981,117.93,117.88,11.13818981]
["bitfinex","SOLUSD",1766087861549,21.13818981,117.94,117.89,11.83818981]
["bitfinex","SOLUSD",1766087862259,11.83818981,117.94,117.89,11.83818981]
["bitfinex","SOLUSD",1766087863053,11.83818981,117.93,117.87,8.48340828]
["bitfinex","SOLUSD",1766087863247,11.83818981,117.93,117.88,11.80818981]
["bitfinex","SOLUSD",1766087864262,8.47909781,117.94,117.89,11.13818981]
["bitfinex","SOLUSD",1766087864263,11.13818981,117.94,117.89,11.13818981]
["bitfinex","SOLUSD",1766087864438,11.13818981,117.94,117.89,11.80818981]
["bitfinex","SOLUSD",1766087864643,11.83818981,117.95,117.9,11.80818981]
["bitfinex","SOLUSD",1766087864942,11.13818981,117.95,117.88,8.4832009]
["bitfinex","SOLUSD",1766087865259,11.13818981,117.95,117.85,11.13818981]
["bitfinex","SOLUSD",1766087865260,0.7,117.9,117.85,11.13818981]
["bitfinex","SOLUSD",1766087865463,0.7,117.92,117.86,20.29249588]
["bitfinex","SOLUSD",1766087865664,11.13818981,117.94,117.89,11.80818981]
["bitfinex","SOLUSD",1766087866354,10.0,117.95,117.89,11.80818981]
["bitfinex","SOLUSD",1766087866548,11.13818981,117.93,117.88,11.13818981]
["bitfinex","SOLUSD",1766087866864,11.13818981,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766087867162,11.13818981,117.9,117.86,11.13818981]
["bitfinex","SOLUSD",1766087868043,11.83818981,117.9,117.85,11.80818981]
["bitfinex","SOLUSD",1766087868547,0.7,117.93,117.86,20.29238814]
["bitfinex","SOLUSD",1766087868737,11.13818981,117.91,117.86,20.29238814]
["bitfinex","SOLUSD",1766087869342,11.83818981,117.92,117.87,11.13818981]
["bitfinex","SOLUSD",1766087869555,11.83818981,117.92,117.87,11.80818981]
["bitfinex","SOLUSD",1766087869766,11.83818981,117.92,117.86,8.48419833]
["bitfinex","SOLUSD",1766087869767,18.91682459,117.94,117.85,0.67]
["bitfinex","SOLUSD",1766087869967,0.7,117.93,117.86,11.13818981]
["bitfinex","SOLUSD",1766087870170,11.13818981,117.9,117.86,11.13818981]
["bitfinex","SOLUSD",1766087871168,11.13818981,117.9,117.85,20.29325732]
["bitfinex","SOLUSD",1766087871373,11.13818981,117.9,117.85,11.80818981]
["bitfinex","SOLUSD",1766087871753,0.7,117.91,117.83,18.43654219]
["bitfinex","SOLUSD",1766087871958,11.13818981,117.89,117.84,20.29411758]
["bitfinex","SOLUSD",1766087872473,0.7,117.91,117.85,19.62334448]
["bitfinex","SOLUSD",1766087872785,11.13818981,117.92,117.87,11.80818981]
["bitfinex","SOLUSD",1766087873086,11.13818981,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766087873259,11.83818981,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766087873579,11.13818981,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766087873786,11.83818981,117.91,117.86,11.13818981]
["bitfinex","SOLUSD",1766087874286,20.31883779,117.92,117.87,11.13818981]
["bitfinex","SOLUSD",1766087874655,11.83818981,117.92,117.87,11.13818981]
["bitfinex","SOLUSD",1766087875258,11.83818981,117.92,117.84,0.67]
["bitfinex","SOLUSD",1766087875259,11.83818981,117.9,117.84,0.67]
["bitfinex","SOLUSD",1766087875457,9.18037317,117.92,117.85,9.15492245]
["bitfinex","SOLUSD",1766087875659,11.83818981,117.91,117.86,11.13818981]
["bitfinex","SOLUSD",1766087875962,20.31926878,117.91,117.86,11.13818981]
["bitfinex","SOLUSD",1766087876278,11.83818981,117.91,117.86,19.62277756]
["bitfinex","SOLUSD",1766087876452,11.83818981,117.91,117.86,20.29277756]
["bitfinex","SOLUSD",1766087876654,0.7,117.91,117.87,11.13818981]
["bitfinex","SOLUSD",1766087876860,0.7,117.91,117.86,9.15458775]
["bitfinex","SOLUSD",1766087877174,0.7,117.91,117.86,20.29277756]
["bitfinex","SOLUSD",1766087877175,11.83818981,117.91,117.86,20.29277756]
["bitfinex","SOLUSD",1766087877558,0.7,117.91,117.86,20.29277756]
["bitfinex","SOLUSD",1766087878099,0.7,117.9,117.83,9.28]
["bitfinex","SOLUSD",1766087878281,11.13818981,117.89,117.84,20.29388062]
["bitfinex","SOLUSD",1766087878584,11.83818981,117.9,117.85,11.80818981]
["bitfinex","SOLUSD",1766087878785,8.48127186,117.91,117.82,9.15729822]
["bitfinex","SOLUSD",1766087878786,11.83818981,117.87,117.82,9.15729822]
["bitfinex","SOLUSD",1766087878970,11.83818981,117.87,117.82,11.80818981]
["bitfinex","SOLUSD",1766087879281,11.13818981,117.86,117.82,0.67]
["bitfinex","SOLUSD",1766087880395,11.13818981,117.86,117.82,9.15741926]
["bitfinex","SOLUSD",1766087880692,11.83818981,117.87,117.82,20.29560907]
["bitfinex","SOLUSD",1766087881189,11.83818981,117.87,117.82,11.80818981]
["bitfinex","SOLUSD",1766087881482,20.32216975,117.87,117.82,11.80818981]
["bitfinex","SOLUSD",1766087881689,11.81818981,117.87,117.82,11.81818981]
["bitfinex","SOLUSD",1766087881984,11.81818981,117.87,117.82,20.30565986]
["bitfinex","SOLUSD",1766087882161,9.16395149,117.87,117.82,11.81818981]
["bitfinex","SOLUSD",1766087882363,11.13818981,117.88,117.83,11.81818981]
["bitfinex","SOLUSD",1766087882562,11.81818981,117.89,117.84,11.81818981]
["bitfinex","SOLUSD",1766087882770,0.68,117.89,117.85,11.13818981]
["bitfinex","SOLUSD",1766087883779,0.68,117.94,117.88,11.13818981]
["bitfinex","SOLUSD",1766087883987,0.68,117.94,117.89,11.13818981]
["bitfinex","SOLUSD",1766087883988,21.09818981,117.94,117.89,11.13818981]
["bitfinex","SOLUSD",1766087884492,18.43889812,117.94,117.89,11.13818981]
["bitfinex","SOLUSD",1766087884681,11.13818981,117.9,117.86,0.68]
["bitfinex","SOLUSD",1766087884985,0.68,117.89,117.85,11.13818981]
["bitfinex","SOLUSD",1766087885187,0.68,117.93,117.86,11.81818981]
["bitfinex","SOLUSD",1766087885363,11.13818981,117.92,117.87,11.81818981]
["bitfinex","SOLUSD",1766087885766,11.81818981,117.91,117.85,9.16501737]
["bitfinex","SOLUSD",1766087886067,11.81818981,117.91,117.86,11.81818981]
["bitfinex","SOLUSD",1766087886276,11.13818981,117.92,117.87,20.30191154]
["bitfinex","SOLUSD",1766087886675,9.16009105,117.93,117.88,11.13818981]
["bitfinex","SOLUSD",1766087886865,0.68,117.93,117.89,11.13818981]
["bitfinex","SOLUSD",1766087887081,29.57660448,117.95,117.89,11.81818981]
["bitfinex","SOLUSD",1766087887403,11.13818981,117.94,117.89,11.81818981]
["bitfinex","SOLUSD",1766087887606,11.81818981,117.94,117.89,11.81818981]
["bitfinex","SOLUSD",1766087888609,11.13818981,117.94,117.89,19.6206046]
["bitfinex","SOLUSD",1766087888915,0.68,117.96,117.92,11.13818981]
["bitfinex","SOLUSD",1766087889084,0.68,117.96,117.91,11.81818981]
["bitfinex","SOLUSD",1766087889490,0.68,117.96,117.91,7.52947062]
["bitfinex","SOLUSD",1766087889699,0.68,117.96,117.92,6.84947062]
["bitfinex","SOLUSD",1766087889904,0.68,117.96,117.91,16.0105079]
["bitfinex","SOLUSD",1766087890110,9.15745739,117.96,117.91,7.52947062]
["bitfinex","SOLUSD",1766087890806,16.00692801,117.96,117.91,7.52947062]
["bitfinex","SOLUSD",1766087891115,0.68,117.97,117.93,6.84947062]
["bitfinex","SOLUSD",1766087891293,0.68,117.97,117.9,10.43767296]
["bitfinex","SOLUSD",1766087891294,0.68,117.99,117.95,6.84947062]
["bitfinex","SOLUSD",1766087891484,6.84947062,117.98,117.93,6.84947062]
["bitfinex","SOLUSD",1766087891691,6.84947062,117.98,117.92,30.36110993]
["bitfinex","SOLUSD",1766087891692,7.52947062,117.97,117.92,0.68]
["bitfinex","SOLUSD",1766087892091,6.84947062,117.96,117.92,0.68]
["bitfinex","SOLUSD",1766087892287,7.52947062,117.96,117.91,6.84947062]
["bitfinex","SOLUSD",1766087892486,7.52947062,117.96,117.91,16.01041467]
["bitfinex","SOLUSD",1766087892710,7.52947062,117.96,117.91,7.52947062]
["bitfinex","SOLUSD",1766087892912,7.52947062,117.96,117.89,30.48543793]
["bitfinex","SOLUSD",1766087892913,6.84947062,117.95,117.89,16.80947062]
["bitfinex","SOLUSD",1766087893086,0.67,117.94,117.89,16.80947062]
["bitfinex","SOLUSD",1766087893294,7.51947062,117.94,117.89,16.80947062]
["bitfinex","SOLUSD",1766087893516,7.51947062,117.94,117.89,9.96]
["bitfinex","SOLUSD",1766087893999,7.51947062,117.94,117.89,16.80947062]
["bitfinex","SOLUSD",1766087894400,8.47960654,117.93,117.89,16.80947062]
["bitfinex","SOLUSD",1766087895005,15.99872533,117.94,117.89,16.80947062]
["bitfinex","SOLUSD",1766087895997,0.67,117.94,117.9,7.52947062]
["bitfinex","SOLUSD",1766087896194,8.4789764,117.94,117.85,21.2119983]
["bitfinex","SOLUSD",1766087896412,7.51947062,117.92,117.86,0.68]
["bitfinex","SOLUSD",1766087896617,0.67,117.91,117.86,7.52947062]
["bitfinex","SOLUSD",1766087896818,0.67,117.91,117.87,6.84947062]
["bitfinex","SOLUSD",1766087897118,17.28714358,117.92,117.87,7.52947062]
["bitfinex","SOLUSD",1766087897821,0.67,117.93,117.87,7.52947062]
["bitfinex","SOLUSD",1766087898015,6.84947062,117.92,117.87,0.68]
["bitfinex","SOLUSD",1766087898235,6.84947062,117.92,117.87,7.52947062]
["bitfinex","SOLUSD",1766087898722,6.84947062,117.92,117.87,16.01275061]
["bitfinex","SOLUSD",1766087899212,6.84947062,117.95,117.89,6.84947062]
["bitfinex","SOLUSD",1766087899406,16.12947062,117.95,117.9,0.68]
["bitfinex","SOLUSD",1766087899908,6.84947062,117.94,117.9,0.68]
["bitfinex","SOLUSD",1766087900219,16.79947062,117.95,117.9,0.68]
["bitfinex","SOLUSD",1766087900411,6.84947062,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766087901304,7.51947062,117.92,117.87,9.96]
["bitfinex","SOLUSD",1766087902023,7.51947062,117.92,117.87,9.16365553]
["bitfinex","SOLUSD",1766087902333,7.51947062,117.92,117.87,16.01312615]
["bitfinex","SOLUSD",1766087902622,17.9569871,117.97,117.92,0.68]
["bitfinex","SOLUSD",1766087902801,6.84947062,117.96,117.92,0.68]
["bitfinex","SOLUSD",1766087903003,15.9965128,117.97,117.92,0.68]
["bitfinex","SOLUSD",1766087903601,6.84947062,117.96,117.92,0.68]
["bitfinex","SOLUSD",1766087903825,6.84947062,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766087904125,7.51947062,117.92,117.87,9.16365553]
["bitfinex","SOLUSD",1766087904297,7.51947062,117.91,117.87,9.16389906]
["bitfinex","SOLUSD",1766087904499,0.67,117.93,117.87,15.33336968]
["bitfinex","SOLUSD",1766087904812,7.51947062,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766087905495,7.51947062,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766087905747,6.84947062,117.92,117.87,16.01336968]
["bitfinex","SOLUSD",1766087905903,6.84947062,117.92,117.88,0.68]
["bitfinex","SOLUSD",1766087906724,6.84947062,117.91,117.86,16.01377865]
["bitfinex","SOLUSD",1766087906899,6.84947062,117.91,117.86,9.16430803]
["bitfinex","SOLUSD",1766087907100,6.84947062,117.9,117.86,0.68]
["bitfinex","SOLUSD",1766087907637,7.51947062,117.9,117.85,0.68]
["bitfinex","SOLUSD",1766087907824,6.84947062,117.88,117.83,17.76664382]
["bitfinex","SOLUSD",1766087908032,7.51947062,117.88,117.83,17.76664382]
["bitfinex","SOLUSD",1766087908200,7.51947062,117.88,117.83,25.29611444]
["bitfinex","SOLUSD",1766087908526,7.51947062,117.89,117.84,9.16577653]
["bitfinex","SOLUSD",1766087909028,6.84947062,117.88,117.84,0.68]
["bitfinex","SOLUSD",1766087909723,7.51947062,117.87,117.82,0.68]
["bitfinex","SOLUSD",1766087909931,7.51947062,117.87,117.82,9.16751421]
["bitfinex","SOLUSD",1766087910628,7.51947062,117.87,117.83,8.48671763]
["bitfinex","SOLUSD",1766087910930,0.67,117.87,117.83,9.16671763]
["bitfinex","SOLUSD",1766087911114,0.67,117.87,117.83,0.68]
["bitfinex","SOLUSD",1766087911325,6.84947062,117.87,117.83,0.68]
["bitfinex","SOLUSD",1766087912349,0.67,117.88,117.83,9.16659189]
["bitfinex","SOLUSD",1766087912532,6.84947062,117.87,117.83,9.16659189]
["bitfinex","SOLUSD",1766087912706,0.67,117.88,117.84,0.68]
["bitfinex","SOLUSD",1766087913104,6.84947062,117.89,117.84,6.84947062]
["bitfinex","SOLUSD",1766087913327,6.84947062,117.89,117.85,0.68]
["bitfinex","SOLUSD",1766087913742,6.84947062,117.88,117.83,9.16659189]
["bitfinex","SOLUSD",1766087914126,6.84947062,117.88,117.83,0.68]
["bitfinex","SOLUSD",1766087914127,6.84947062,117.87,117.83,0.68]
["bitfinex","SOLUSD",1766087914335,7.51947062,117.85,117.8,6.84947062]
["bitfinex","SOLUSD",1766087914507,7.51947062,117.85,117.8,16.01791166]
["bitfinex","SOLUSD",1766087914711,7.51947062,117.85,117.8,9.16844104]
["bitfinex","SOLUSD",1766087915012,7.51947062,117.85,117.78,30.50485076]
["bitfinex","SOLUSD",1766087915013,6.84947062,117.83,117.78,9.96]
["bitfinex","SOLUSD",1766087915207,0.67,117.88,117.8,0.68]
["bitfinex","SOLUSD",1766087915454,7.51947062,117.93,117.87,6.84947062]
["bitfinex","SOLUSD",1766087915606,7.51947062,117.93,117.88,6.84947062]
["bitfinex","SOLUSD",1766087916122,8.67391751,118.01,117.92,6.84947062]
["bitfinex","SOLUSD",1766087916326,8.67391751,118.01,117.94,6.84947062]
["bitfinex","SOLUSD",1766087916327,7.51947062,118.0,117.94,6.84947062]
["bitfinex","SOLUSD",1766087916631,0.67,117.99,117.94,6.84947062]
["bitfinex","SOLUSD",1766087917821,0.67,117.99,117.95,6.84947062]
["bitfinex","SOLUSD",1766087918047,0.67,117.99,117.94,9.15868295]
["bitfinex","SOLUSD",1766087918214,15.52338813,118.01,117.97,6.84947062]
["bitfinex","SOLUSD",1766087918215,0.87,118.01,117.97,6.84947062]
["bitfinex","SOLUSD",1766087918412,0.87,118.01,117.96,6.84947062]
["bitfinex","SOLUSD",1766087918840,0.87,118.01,117.97,6.84947062]
["bitfinex","SOLUSD",1766087919144,0.2,118.03,118.0,6.84947062]
["bitfinex","SOLUSD",1766087920210,0.87,118.03,118.0,6.84947062]
["bitfinex","SOLUSD",1766087920618,0.87,118.03,117.98,6.84947062]
["bitfinex","SOLUSD",1766087920619,0.67,118.02,117.98,6.84947062]
["bitfinex","SOLUSD",1766087920914,0.67,118.02,117.99,6.84947062]
["bitfinex","SOLUSD",1766087921119,0.67,118.02,117.96,18.4371771]
["bitfinex","SOLUSD",1766087921343,0.67,118.02,117.97,6.84947062]
["bitfinex","SOLUSD",1766087922060,9.14318257,118.02,117.97,6.84947062]
["bitfinex","SOLUSD",1766087922835,0.66,118.01,117.97,6.84947062]
["bitfinex","SOLUSD",1766087923542,0.66,118.0,117.96,9.28]
["bitfinex","SOLUSD",1766087923721,0.66,118.0,117.95,6.84947062]
["bitfinex","SOLUSD",1766087923935,0.66,118.02,117.98,6.84947062]
["bitfinex","SOLUSD",1766087924326,0.66,118.02,117.97,7.52947062]
["bitfinex","SOLUSD",1766087924533,0.66,118.02,117.97,0.68]
["bitfinex","SOLUSD",1766087924736,0.66,118.02,117.97,7.52947062]
["bitfinex","SOLUSD",1766087925355,0.66,118.02,117.97,16.00610642]
["bitfinex","SOLUSD",1766087925859,0.66,118.02,117.98,6.84947062]
["bitfinex","SOLUSD",1766087926398,0.66,118.02,117.97,9.1566358]
["bitfinex","SOLUSD",1766087926399,0.2,118.03,118.0,7.52947062]
["bitfinex","SOLUSD",1766087926674,0.2,118.03,118.01,6.84947062]
["bitfinex","SOLUSD",1766087926848,0.2,118.03,117.99,6.84947062]
["bitfinex","SOLUSD",1766087927434,0.2,118.03,117.99,15.32454494]
["bitfinex","SOLUSD",1766087927727,31.81245655,118.07,118.01,0.68]
["bitfinex","SOLUSD",1766087927728,0.86,118.07,118.01,0.68]
["bitfinex","SOLUSD",1766087927963,0.2,118.07,118.03,6.84947062]
["bitfinex","SOLUSD",1766087928148,0.2,118.07,118.04,6.84947062]
["bitfinex","SOLUSD",1766087928353,0.2,118.07,118.03,0.68]
["bitfinex","SOLUSD",1766087928354,0.2,118.07,118.03,7.52947062]
["bitfinex","SOLUSD",1766087929248,0.2,118.07,118.03,16.00160931]
["bitfinex","SOLUSD",1766087929962,0.2,118.07,118.04,6.84947062]
["bitfinex","SOLUSD",1766087930780,0.66,118.1,118.06,6.84947062]
["bitfinex","SOLUSD",1766087931141,0.66,118.12,118.07,6.84947062]
["bitfinex","SOLUSD",1766087931457,0.66,118.12,118.07,15.31874414]
["bitfinex","SOLUSD",1766087931761,6.84947062,118.11,118.05,24.59996968]
["bitfinex","SOLUSD",1766087931946,0.66,118.1,118.05,24.59996968]
["bitfinex","SOLUSD",1766087932548,0.66,118.1,118.06,8.47004739]
["bitfinex","SOLUSD",1766087932756,0.66,118.1,118.05,9.28]
["bitfinex","SOLUSD",1766087932958,0.66,118.1,118.05,24.60002347]
["bitfinex","SOLUSD",1766087933579,0.66,118.1,118.05,9.28]
["bitfinex","SOLUSD",1766087933872,0.66,118.09,118.04,15.32062188]
["bitfinex","SOLUSD",1766087934048,18.90514428,118.1,118.02,7.32947062]
["bitfinex","SOLUSD",1766087934250,0.66,118.08,118.03,8.47197997]
["bitfinex","SOLUSD",1766087934464,0.66,118.08,118.03,15.32145059]
["bitfinex","SOLUSD",1766087934858,0.66,118.08,118.02,17.75295614]
["bitfinex","SOLUSD",1766087934859,0.66,118.07,118.02,17.75295614]
["bitfinex","SOLUSD",1766087935060,0.66,118.07,118.02,24.60242676]
["bitfinex","SOLUSD",1766087935572,0.66,118.07,118.03,8.47221141]
["bitfinex","SOLUSD",1766087935748,0.66,118.09,118.03,15.32168203]
["bitfinex","SOLUSD",1766087935953,15.31771984,118.09,118.03,15.32168203]
["bitfinex","SOLUSD",1766087936150,25.75477415,118.1,118.04,0.48]
["bitfinex","SOLUSD",1766087936362,0.66,118.09,118.03,15.32168203]
["bitfinex","SOLUSD",1766087936855,0.66,118.09,118.03,15.80168203]
["bitfinex","SOLUSD",1766087937177,0.66,118.12,118.06,6.84947062]
["bitfinex","SOLUSD",1766087937385,7.50947062,118.12,118.06,15.79961192]
["bitfinex","SOLUSD",1766087937677,6.84947062,118.12,118.06,15.79961192]
["bitfinex","SOLUSD",1766087937853,0.66,118.11,118.06,8.9501413]
["bitfinex","SOLUSD",1766087938052,0.66,118.11,118.06,0.48]
["bitfinex","SOLUSD",1766087938252,0.66,118.11,118.05,15.31982403]
["bitfinex","SOLUSD",1766087938450,0.66,118.1,118.05,15.31982403]
["bitfinex","SOLUSD",1766087938876,0.66,118.1,118.05,7.32947062]
["bitfinex","SOLUSD",1766087939081,0.66,118.1,118.05,15.80002981]
["bitfinex","SOLUSD",1766087939461,0.66,118.1,118.05,7.32947062]
["bitfinex","SOLUSD",1766087939860,0.66,118.1,118.05,0.48]
["bitfinex","SOLUSD",1766087940187,17.28714358,118.09,118.0,21.1847824]
["bitfinex","SOLUSD",1766087940359,18.90513098,118.1,118.02,8.47268998]
["bitfinex","SOLUSD",1766087940360,0.66,118.07,118.02,8.47268998]
["bitfinex","SOLUSD",1766087940558,28.18513098,118.1,118.05,8.47090033]
["bitfinex","SOLUSD",1766087940559,0.66,118.1,118.05,8.47090033]
["bitfinex","SOLUSD",1766087940790,0.66,118.1,118.05,8.95090033]
["bitfinex","SOLUSD",1766087941293,6.84947062,118.09,118.03,8.47240091]
["bitfinex","SOLUSD",1766087941584,7.53947062,118.08,118.03,8.47239758]
["bitfinex","SOLUSD",1766087941770,0.69,118.08,118.03,8.47239758]
["bitfinex","SOLUSD",1766087943087,7.53947062,118.08,118.03,8.47239758]
["bitfinex","SOLUSD",1766087943345,6.84947062,118.04,117.98,0.48]
["bitfinex","SOLUSD",1766087943590,7.53947062,118.02,117.97,8.47634792]
["bitfinex","SOLUSD",1766087943795,6.84947062,118.03,117.98,0.48]
["bitfinex","SOLUSD",1766087943970,6.84947062,118.03,117.98,8.95567617]
["bitfinex","SOLUSD",1766087944298,10.43767296,118.06,117.97,8.47666072]
["bitfinex","SOLUSD",1766087944299,7.53947062,118.02,117.97,8.47666072]
["bitfinex","SOLUSD",1766087944470,7.53947062,118.02,117.97,8.95666072]
["bitfinex","SOLUSD",1766087944683,0.69,118.02,117.98,8.47595622]
["bitfinex","SOLUSD",1766087944978,10.43767296,118.06,117.96,8.47713505]
["bitfinex","SOLUSD",1766087945288,17.97714358,118.03,117.97,0.48]
["bitfinex","SOLUSD",1766087945767,6.84947062,118.02,117.97,0.48]
["bitfinex","SOLUSD",1766087946288,6.84947062,118.02,117.97,10.91767296]
["bitfinex","SOLUSD",1766087946667,6.84947062,118.02,117.98,0.48]
["bitfinex","SOLUSD",1766087947475,6.84947062,117.99,117.94,25.68610403]
["bitfinex","SOLUSD",1766087947684,6.84947062,117.99,117.9,8.48151164]
["bitfinex","SOLUSD",1766087947685,6.84947062,117.95,117.9,8.48151164]
["bitfinex","SOLUSD",1766087947890,6.84947062,117.96,117.93,8.47893365]
["bitfinex","SOLUSD",1766087948059,6.84947062,117.97,117.91,0.48]
["bitfinex","SOLUSD",1766087948264,6.84947062,117.97,117.94,8.47876238]
["bitfinex","SOLUSD",1766087948481,0.69,118.0,117.94,8.47876238]
["bitfinex","SOLUSD",1766087948659,6.84947062,117.97,117.94,8.47876238]
["bitfinex","SOLUSD",1766087948978,6.84947062,117.97,117.94,8.47872489]
["bitfinex","SOLUSD",1766087949379,6.84947062,117.97,117.92,29.68013152]
["bitfinex","SOLUSD",1766087949564,6.84947062,117.96,117.92,29.68013152]
["bitfinex","SOLUSD",1766087949979,6.84947062,117.96,117.92,8.48032564]
["bitfinex","SOLUSD",1766087950165,6.84947062,117.95,117.92,8.48032564]
["bitfinex","SOLUSD",1766087950487,6.84947062,117.95,117.91,17.74079506]
["bitfinex","SOLUSD",1766087950873,6.84947062,117.94,117.9,8.48143979]
["bitfinex","SOLUSD",1766087951072,7.53947062,117.93,117.89,8.48203069]
["bitfinex","SOLUSD",1766087951480,0.69,117.9,117.8,0.99999999]
["bitfinex","SOLUSD",1766087951780,0.69,117.9,117.79,9.28]
["bitfinex","SOLUSD",1766087951781,9.18977386,117.84,117.79,9.28]
["bitfinex","SOLUSD",1766087952105,9.18977386,117.84,117.8,10.43767296]
["bitfinex","SOLUSD",1766087952466,11.13839132,117.87,117.8,10.43767296]
["bitfinex","SOLUSD",1766087952667,11.13839132,117.9,117.83,8.80994492]
["bitfinex","SOLUSD",1766087952873,11.13839132,117.9,117.84,9.28]
["bitfinex","SOLUSD",1766087953097,11.07839132,117.89,117.84,9.28]
["bitfinex","SOLUSD",1766087953395,11.07839132,117.89,117.85,8.48536274]
["bitfinex","SOLUSD",1766087953778,11.13839132,117.9,117.85,29.69876961]
["bitfinex","SOLUSD",1766087954196,11.13839132,117.86,117.83,8.48636993]
["bitfinex","SOLUSD",1766087954694,11.13839132,117.87,117.84,8.48607222]
["bitfinex","SOLUSD",1766087955099,0.66,117.91,117.84,8.48607222]
["bitfinex","SOLUSD",1766087955282,38.49108467,117.92,117.83,8.4864931]
["bitfinex","SOLUSD",1766087955283,0.66,117.87,117.83,8.4864931]
["bitfinex","SOLUSD",1766087955484,0.66,117.87,117.82,29.70553346]
["bitfinex","SOLUSD",1766087955801,0.66,117.87,117.82,40.84392478]
["bitfinex","SOLUSD",1766087955998,11.13839132,117.92,117.85,11.13839132]
["bitfinex","SOLUSD",1766087956201,0.66,117.91,117.85,20.41839132]
["bitfinex","SOLUSD",1766087956575,11.79839132,117.91,117.85,9.28]
["bitfinex","SOLUSD",1766087956978,0.66,117.9,117.85,9.28]
["bitfinex","SOLUSD",1766087957599,0.66,117.9,117.86,8.48464279]
["bitfinex","SOLUSD",1766087957975,0.66,117.9,117.86,29.69624978]
["bitfinex","SOLUSD",1766087959200,0.66,117.92,117.86,29.69624978]
["bitfinex","SOLUSD",1766087959378,0.66,117.92,117.86,40.8346411]
["bitfinex","SOLUSD",1766087959572,0.66,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1766087960609,0.66,117.92,117.88,29.69121139]
["bitfinex","SOLUSD",1766087960777,0.66,117.92,117.88,9.28]
["bitfinex","SOLUSD",1766087960977,11.13839132,117.91,117.88,9.28]
["bitfinex","SOLUSD",1766087961183,0.66,117.9,117.88,9.28]
["bitfinex","SOLUSD",1766087961788,0.66,117.9,117.85,8.48536274]
["bitfinex","SOLUSD",1766087961996,0.66,117.9,117.85,38.97876961]
["bitfinex","SOLUSD",1766087962613,0.66,117.9,117.85,50.11716093]
["bitfinex","SOLUSD",1766087964303,10.79839132,117.92,117.85,50.11716093]
["bitfinex","SOLUSD",1766087964703,10.79839132,117.92,117.85,38.97876961]
["bitfinex","SOLUSD",1766087964904,11.13839132,117.91,117.85,38.97876961]
["bitfinex","SOLUSD",1766087965504,11.13839132,117.9,117.85,17.76536274]
["bitfinex","SOLUSD",1766087966008,8.48047243,117.92,117.85,18.42536274]
["bitfinex","SOLUSD",1766087966009,11.13839132,117.92,117.85,18.42536274]
["bitfinex","SOLUSD",1766087966226,11.13839132,117.92,117.85,50.77716093]
["bitfinex","SOLUSD",1766087966526,56.67020785,117.96,117.85,50.77716093]
["bitfinex","SOLUSD",1766087966527,0.66,117.95,117.89,20.28087499]
["bitfinex","SOLUSD",1766087966689,0.66,117.95,117.89,29.56087499]
["bitfinex","SOLUSD",1766087966888,0.66,117.95,117.89,50.76708416]
["bitfinex","SOLUSD",1766087967219,11.13839132,117.93,117.88,8.4830217]
["bitfinex","SOLUSD",1766087967400,0.66,117.91,117.86,17.76408552]
["bitfinex","SOLUSD",1766087967895,0.66,117.91,117.87,8.48384181]
["bitfinex","SOLUSD",1766087968288,0.66,117.91,117.87,8.48392296]
["bitfinex","SOLUSD",1766087968486,0.66,117.89,117.83,33.01411493]
["bitfinex","SOLUSD",1766087968697,0.66,117.88,117.84,17.76541904]
["bitfinex","SOLUSD",1766087969106,11.13839132,117.88,117.83,8.48668869]
["bitfinex","SOLUSD",1766087969288,0.66,117.86,117.82,9.28]
["bitfinex","SOLUSD",1766087970992,0.66,117.86,117.82,17.76748285]
["bitfinex","SOLUSD",1766087971405,11.13839132,117.89,117.82,17.76748285]
["bitfinex","SOLUSD",1766087971594,0.66,117.88,117.82,17.76748285]
["bitfinex","SOLUSD",1766087971815,0.66,117.88,117.82,29.56587417]
["bitfinex","SOLUSD",1766087972190,0.66,117.88,117.82,50.78468252]
["bitfinex","SOLUSD",1766087972810,0.66,117.88,117.83,11.13839132]
["bitfinex","SOLUSD",1766087973097,0.66,117.88,117.83,11.79839132]
["bitfinex","SOLUSD",1766087973307,0.66,117.88,117.84,11.13839132]
["bitfinex","SOLUSD",1766087973619,0.66,117.9,117.85,9.28]
["bitfinex","SOLUSD",1766087974511,0.66,117.9,117.85,17.76503338]
["bitfinex","SOLUSD",1766087976498,0.66,117.89,117.85,17.76503338]
["bitfinex","SOLUSD",1766087977335,0.99999999,118.0,117.86,11.79839132]
["bitfinex","SOLUSD",1766087977548,0.66,117.93,117.87,11.79839132]
["bitfinex","SOLUSD",1766087977825,11.13839132,117.91,117.86,9.28]
["bitfinex","SOLUSD",1766087977993,0.66,117.9,117.86,9.28]
["bitfinex","SOLUSD",1766087978432,0.66,117.9,117.86,17.7641639]
["bitfinex","SOLUSD",1766087981101,0.66,117.9,117.86,9.28]
["bitfinex","SOLUSD",1766087981516,0.66,117.9,117.86,17.76461139]
["bitfinex","SOLUSD",1766087981920,0.66,117.9,117.86,8.48461139]
["bitfinex","SOLUSD",1766087983529,0.66,117.9,117.85,8.48512224]
["bitfinex","SOLUSD",1766087985035,0.66,117.9,117.85,19.62351356]
["bitfinex","SOLUSD",1766087985238,0.65,117.92,117.86,11.79839132]
["bitfinex","SOLUSD",1766087985414,0.65,117.91,117.86,11.79839132]
["bitfinex","SOLUSD",1766087986925,0.65,117.93,117.87,11.79839132]
["bitfinex","SOLUSD",1766087987233,0.65,117.93,117.88,8.48320325]
["bitfinex","SOLUSD",1766087987421,0.65,117.92,117.88,8.48320325]
["bitfinex","SOLUSD",1766087988231,0.65,117.91,117.87,9.28]
["bitfinex","SOLUSD",1766087988433,0.65,117.93,117.88,11.13839132]
["bitfinex","SOLUSD",1766087988638,33.82150554,117.97,117.89,11.13839132]
["bitfinex","SOLUSD",1766087988639,8.4773682,117.97,117.89,11.13839132]
["bitfinex","SOLUSD",1766087988817,0.65,117.95,117.89,11.79839132]
["bitfinex","SOLUSD",1766087989014,11.13839132,117.93,117.87,17.76379983]
["bitfinex","SOLUSD",1766087989319,0.65,117.9,117.85,9.14500812]
["bitfinex","SOLUSD",1766087989526,0.65,117.9,117.82,0.66]
["bitfinex","SOLUSD",1766087989836,0.65,117.88,117.83,21.87638877]
["bitfinex","SOLUSD",1766087990031,0.65,117.88,117.84,8.48573854]
["bitfinex","SOLUSD",1766087990339,0.65,117.88,117.85,8.48505048]
["bitfinex","SOLUSD",1766087990527,0.65,117.9,117.85,8.48505048]
["bitfinex","SOLUSD",1766087991214,0.65,117.9,117.85,29.69845735]
["bitfinex","SOLUSD",1766087991728,11.78839132,117.87,117.82,0.66]
["bitfinex","SOLUSD",1766087991909,0.65,117.82,117.77,9.15083828]
["bitfinex","SOLUSD",1766087992112,11.13839132,117.82,117.77,8.49083828]
["bitfinex","SOLUSD",1766087992340,0.65,117.81,117.77,8.49083828]
["bitfinex","SOLUSD",1766087993042,11.13839132,117.79,117.75,8.49216261]
["bitfinex","SOLUSD",1766087993339,0.65,117.81,117.75,20.29096032]
["bitfinex","SOLUSD",1766087993524,0.65,117.81,117.75,41.52238282]
["bitfinex","SOLUSD",1766087993837,0.65,117.76,117.74,0.1]
["bitfinex","SOLUSD",1766087994226,0.65,117.76,117.73,0.2]
["bitfinex","SOLUSD",1766087995916,11.78839132,117.76,117.73,0.2]
["bitfinex","SOLUSD",1766087996112,0.65,117.76,117.73,0.2]
["bitfinex","SOLUSD",1766087996442,0.65,117.78,117.73,17.97401076]
["bitfinex","SOLUSD",1766087997723,11.78839132,117.78,117.73,17.97401076]
["bitfinex","SOLUSD",1766087998724,11.78839132,117.75,117.73,0.2]
["bitfinex","SOLUSD",1766087999052,0.65,117.75,117.73,0.2]
["bitfinex","SOLUSD",1766087999358,11.78839132,117.75,117.73,0.2]
["bitfinex","SOLUSD",1766087999846,0.65,117.74,117.73,0.2]
["bitfinex","SOLUSD",1766088000041,11.13839132,117.74,117.71,0.2]
["bitfinex","SOLUSD",1766088000264,0.65,117.71,117.67,8.49820867]
["bitfinex","SOLUSD",1766088000423,0.65,117.74,117.69,0.68]
["bitfinex","SOLUSD",1766088000620,10.43767296,117.77,117.72,0.68]
["bitfinex","SOLUSD",1766088000621,11.13839132,117.76,117.72,0.68]
["bitfinex","SOLUSD",1766088001272,0.65,117.77,117.69,21.24162386]
["bitfinex","SOLUSD",1766088001440,11.81839132,117.76,117.7,0.65]
["bitfinex","SOLUSD",1766088001763,8.80994492,117.8,117.71,39.01398151]
["bitfinex","SOLUSD",1766088001917,0.68,117.79,117.73,0.65]
["bitfinex","SOLUSD",1766088002117,0.68,117.79,117.75,11.13839132]
["bitfinex","SOLUSD",1766088002315,11.81839132,117.8,117.75,9.28]
["bitfinex","SOLUSD",1766088002648,0.68,117.8,117.75,20.41839132]
["bitfinex","SOLUSD",1766088002818,0.68,117.8,117.75,9.28]
["bitfinex","SOLUSD",1766088003019,0.68,117.8,117.75,20.41839132]
["bitfinex","SOLUSD",1766088003249,9.3,117.85,117.77,8.49112677]
["bitfinex","SOLUSD",1766088003430,11.13839132,117.83,117.77,0.65]
["bitfinex","SOLUSD",1766088003621,11.81839132,117.81,117.75,20.28080142]
["bitfinex","SOLUSD",1766088003847,0.68,117.81,117.76,17.77176495]
["bitfinex","SOLUSD",1766088004168,0.68,117.86,117.81,0.65]
["bitfinex","SOLUSD",1766088004446,11.13839132,117.92,117.85,11.13839132]
["bitfinex","SOLUSD",1766088004447,0.68,117.9,117.85,11.13839132]
["bitfinex","SOLUSD",1766088004657,0.99999999,117.96,117.82,9.28]
["bitfinex","SOLUSD",1766088004658,0.68,117.97,117.88,11.13839132]
["bitfinex","SOLUSD",1766088004821,11.13839132,117.92,117.83,8.80994492]
["bitfinex","SOLUSD",1766088005026,0.68,117.89,117.83,0.65]
["bitfinex","SOLUSD",1766088005354,11.11767296,117.91,117.85,9.13507874]
["bitfinex","SOLUSD",1766088005530,43.38569991,117.97,117.9,11.13839132]
["bitfinex","SOLUSD",1766088005531,0.68,117.97,117.9,11.13839132]
["bitfinex","SOLUSD",1766088005733,0.68,117.97,117.93,11.13839132]
["bitfinex","SOLUSD",1766088005938,0.68,117.97,117.94,11.13839132]
["bitfinex","SOLUSD",1766088006146,0.68,117.97,117.92,9.93]
["bitfinex","SOLUSD",1766088006340,0.68,117.97,117.87,21.06839132]
["bitfinex","SOLUSD",1766088006548,11.81839132,117.93,117.88,11.13839132]
["bitfinex","SOLUSD",1766088006849,0.68,117.93,117.89,11.13839132]
["bitfinex","SOLUSD",1766088007350,11.13839132,117.93,117.85,21.21340687]
["bitfinex","SOLUSD",1766088007553,0.68,117.9,117.86,11.13839132]
["bitfinex","SOLUSD",1766088007939,0.68,117.9,117.82,10.43767296]
["bitfinex","SOLUSD",1766088008128,0.68,117.88,117.83,8.486544]
["bitfinex","SOLUSD",1766088008325,11.81839132,117.87,117.82,11.13839132]
["bitfinex","SOLUSD",1766088008539,0.68,117.86,117.82,11.13839132]
["bitfinex","SOLUSD",1766088008826,0.68,117.86,117.81,11.13839132]
["bitfinex","SOLUSD",1766088009145,8.80994492,117.89,117.79,9.13953605]
["bitfinex","SOLUSD",1766088009146,0.68,117.84,117.8,20.41839132]
["bitfinex","SOLUSD",1766088009526,0.68,117.84,117.78,8.4902443]
["bitfinex","SOLUSD",1766088009725,0.68,117.84,117.79,11.13839132]
["bitfinex","SOLUSD",1766088010158,0.68,117.83,117.79,11.13839132]
["bitfinex","SOLUSD",1766088010446,0.68,117.83,117.78,9.28]
["bitfinex","SOLUSD",1766088010745,0.68,117.8,117.77,0.1]
["bitfinex","SOLUSD",1766088011350,0.68,117.79,117.74,20.41839132]
["bitfinex","SOLUSD",1766088011567,10.43767296,117.8,117.72,9.28]
["bitfinex","SOLUSD",1766088011737,0.68,117.77,117.72,28.91258633]
["bitfinex","SOLUSD",1766088011941,0.68,117.81,117.76,11.13839132]
["bitfinex","SOLUSD",1766088012251,11.13839132,117.8,117.72,0.65]
["bitfinex","SOLUSD",1766088012422,0.68,117.77,117.73,11.13839132]
["bitfinex","SOLUSD",1766088012622,0.68,117.77,117.71,9.93]
["bitfinex","SOLUSD",1766088012623,0.71,117.76,117.71,9.93]
["bitfinex","SOLUSD",1766088012844,0.71,117.76,117.72,11.13839132]
["bitfinex","SOLUSD",1766088013532,0.71,117.76,117.71,0.65]
["bitfinex","SOLUSD",1766088013533,0.71,117.76,117.73,6.87207532]
["bitfinex","SOLUSD",1766088013728,0.71,117.76,117.71,39.6636418]
["bitfinex","SOLUSD",1766088013941,0.71,117.78,117.73,6.87207532]
["bitfinex","SOLUSD",1766088014351,7.58207532,117.78,117.73,6.87207532]
["bitfinex","SOLUSD",1766088014851,0.71,117.78,117.73,6.87207532]
["bitfinex","SOLUSD",1766088015053,0.71,117.75,117.69,10.43767296]
["bitfinex","SOLUSD",1766088015356,0.71,117.74,117.71,9.28]
["bitfinex","SOLUSD",1766088015538,0.71,117.74,117.71,16.15207532]
["bitfinex","SOLUSD",1766088015740,0.71,117.74,117.71,9.28]
["bitfinex","SOLUSD",1766088015952,0.71,117.74,117.69,9.14646954]
["bitfinex","SOLUSD",1766088016139,0.71,117.74,117.7,24.64817124]
["bitfinex","SOLUSD",1766088016458,0.71,117.74,117.71,6.87207532]
["bitfinex","SOLUSD",1766088016654,0.71,117.76,117.72,6.87207532]
["bitfinex","SOLUSD",1766088016836,0.71,117.79,117.74,6.87207532]
["bitfinex","SOLUSD",1766088017044,0.71,117.78,117.73,0.65]
["bitfinex","SOLUSD",1766088017352,7.58207532,117.78,117.73,0.65]
["bitfinex","SOLUSD",1766088017550,0.71,117.77,117.73,6.87207532]
["bitfinex","SOLUSD",1766088017747,7.58207532,117.79,117.74,6.87207532]
["bitfinex","SOLUSD",1766088017940,0.71,117.79,117.74,6.87207532]
["bitfinex","SOLUSD",1766088018252,0.71,117.79,117.75,6.87207532]
["bitfinex","SOLUSD",1766088018460,0.71,117.82,117.77,6.87207532]
["bitfinex","SOLUSD",1766088019458,0.71,117.82,117.76,0.65]
["bitfinex","SOLUSD",1766088019761,0.71,117.81,117.77,6.87207532]
["bitfinex","SOLUSD",1766088020062,6.87207532,117.8,117.75,6.87207532]
["bitfinex","SOLUSD",1766088020366,6.87207532,117.8,117.75,9.3]
["bitfinex","SOLUSD",1766088020367,0.71,117.79,117.75,9.3]
["bitfinex","SOLUSD",1766088020534,0.71,117.8,117.75,15.36453927]
["bitfinex","SOLUSD",1766088020730,0.71,117.8,117.75,24.66453927]
["bitfinex","SOLUSD",1766088020933,6.87207532,117.8,117.75,24.66453927]
["bitfinex","SOLUSD",1766088021163,0.71,117.79,117.74,15.36511337]
["bitfinex","SOLUSD",1766088021659,0.71,117.79,117.75,6.87207532]
["bitfinex","SOLUSD",1766088021839,6.87207532,117.81,117.77,6.87207532]
["bitfinex","SOLUSD",1766088021840,0.71,117.81,117.77,6.87207532]
["bitfinex","SOLUSD",1766088022187,6.87207532,117.86,117.8,6.87207532]
["bitfinex","SOLUSD",1766088022360,0.71,117.89,117.84,7.52207532]
["bitfinex","SOLUSD",1766088022563,0.71,117.89,117.85,6.87207532]
["bitfinex","SOLUSD",1766088022739,0.71,117.92,117.88,6.87207532]
["bitfinex","SOLUSD",1766088023058,0.71,117.91,117.85,9.95]
["bitfinex","SOLUSD",1766088023359,6.87207532,117.94,117.88,6.87207532]
["bitfinex","SOLUSD",1766088023655,6.87207532,117.94,117.85,9.3]
["bitfinex","SOLUSD",1766088023656,7.58207532,117.93,117.87,16.00562046]
["bitfinex","SOLUSD",1766088023834,7.58207532,117.93,117.88,6.87207532]
["bitfinex","SOLUSD",1766088024256,0.71,117.92,117.88,6.87207532]
["bitfinex","SOLUSD",1766088024452,0.71,117.92,117.88,15.35525728]
["bitfinex","SOLUSD",1766088024855,0.71,117.92,117.88,6.87207532]
["bitfinex","SOLUSD",1766088025959,0.71,117.95,117.9,6.87207532]
["bitfinex","SOLUSD",1766088026267,21.19057215,117.98,117.92,6.87207532]
["bitfinex","SOLUSD",1766088026268,7.58207532,117.98,117.92,6.87207532]
["bitfinex","SOLUSD",1766088026564,7.58207532,117.98,117.91,6.87207532]
["bitfinex","SOLUSD",1766088026565,0.71,117.96,117.91,6.87207532]
["bitfinex","SOLUSD",1766088026766,6.87207532,117.96,117.91,6.87207532]
["bitfinex","SOLUSD",1766088026967,0.71,117.95,117.9,6.87207532]
["bitfinex","SOLUSD",1766088027469,0.71,117.95,117.89,9.28]
["bitfinex","SOLUSD",1766088027654,44.303714,117.98,117.92,6.87207532]
["bitfinex","SOLUSD",1766088027655,0.71,117.97,117.92,6.87207532]
["bitfinex","SOLUSD",1766088027969,0.71,117.97,117.93,6.87207532]
["bitfinex","SOLUSD",1766088028170,0.71,117.97,117.94,6.87207532]
["bitfinex","SOLUSD",1766088028467,0.71,118.0,117.96,6.87207532]
["bitfinex","SOLUSD",1766088028667,6.97207532,118.02,117.97,6.87207532]
["bitfinex","SOLUSD",1766088028840,0.1,118.02,118.0,6.87207532]
["bitfinex","SOLUSD",1766088029038,0.1,118.04,118.01,6.87207532]
["bitfinex","SOLUSD",1766088029244,0.1,118.04,117.99,0.65]
["bitfinex","SOLUSD",1766088029454,0.81,118.04,118.0,6.87207532]
["bitfinex","SOLUSD",1766088029846,0.81,118.04,117.99,9.12482542]
["bitfinex","SOLUSD",1766088029847,0.81,118.04,117.95,40.44247111]
["bitfinex","SOLUSD",1766088030045,0.71,118.02,117.98,6.87207532]
["bitfinex","SOLUSD",1766088030246,0.1,118.04,118.01,6.87207532]
["bitfinex","SOLUSD",1766088030665,0.1,118.04,118.0,8.47446806]
["bitfinex","SOLUSD",1766088030965,0.1,118.04,118.01,6.87207532]
["bitfinex","SOLUSD",1766088031545,0.1,118.04,118.02,6.87207532]
["bitfinex","SOLUSD",1766088031863,0.1,118.04,117.99,18.91230829]
["bitfinex","SOLUSD",1766088032058,0.1,118.04,118.0,16.15207532]
["bitfinex","SOLUSD",1766088032461,0.1,118.04,118.0,24.62661182]
["bitfinex","SOLUSD",1766088032769,0.1,118.04,118.01,6.87207532]
["bitfinex","SOLUSD",1766088033494,0.1,118.04,118.01,15.34591698]
["bitfinex","SOLUSD",1766088033690,0.1,118.04,118.0,9.93]
["bitfinex","SOLUSD",1766088033988,0.1,118.04,118.02,6.87207532]
["bitfinex","SOLUSD",1766088034198,0.1,118.04,118.01,8.47359348]
["bitfinex","SOLUSD",1766088034485,0.1,118.04,118.01,6.87207532]
["bitfinex","SOLUSD",1766088034693,0.1,118.04,118.0,9.28]
["bitfinex","SOLUSD",1766088034859,0.1,118.04,118.0,24.62664265]
["bitfinex","SOLUSD",1766088035192,0.1,118.04,118.0,17.75456733]
["bitfinex","SOLUSD",1766088035386,0.1,118.04,118.02,6.87207532]
["bitfinex","SOLUSD",1766088035972,0.1,118.04,118.03,6.87207532]
["bitfinex","SOLUSD",1766088036166,0.2,118.05,118.03,6.87207532]
["bitfinex","SOLUSD",1766088036371,10.01,118.09,118.04,6.87207532]
["bitfinex","SOLUSD",1766088036684,0.71,118.09,118.02,9.12268678]
["bitfinex","SOLUSD",1766088036889,0.71,118.09,118.04,6.87207532]
["bitfinex","SOLUSD",1766088037062,0.71,118.09,118.06,6.87207532]
["bitfinex","SOLUSD",1766088037265,0.71,118.13,118.07,6.87207532]
["bitfinex","SOLUSD",1766088037460,0.71,118.12,118.08,6.87207532]
["bitfinex","SOLUSD",1766088037660,0.71,118.11,118.05,6.87207532]
["bitfinex","SOLUSD",1766088037985,0.71,118.1,118.05,6.87207532]
["bitfinex","SOLUSD",1766088038190,0.71,118.1,118.03,0.65]
["bitfinex","SOLUSD",1766088038191,0.71,118.07,118.03,9.28]
["bitfinex","SOLUSD",1766088038360,10.43767296,118.09,118.05,6.87207532]
["bitfinex","SOLUSD",1766088038563,11.14767296,118.09,118.05,6.87207532]
["bitfinex","SOLUSD",1766088038760,0.71,118.09,118.05,6.87207532]
["bitfinex","SOLUSD",1766088038989,0.71,118.09,118.04,0.65]
["bitfinex","SOLUSD",1766088039186,327.16231194,118.14,118.03,18.9100166]
["bitfinex","SOLUSD",1766088039187,469.4,118.14,118.03,18.9100166]
["bitfinex","SOLUSD",1766088039488,0.71,118.08,118.03,6.87207532]
["bitfinex","SOLUSD",1766088039683,0.71,118.07,118.02,15.99491875]
["bitfinex","SOLUSD",1766088039881,0.71,118.09,118.04,6.87207532]
["bitfinex","SOLUSD",1766088040082,0.71,118.09,118.05,6.87207532]
["bitfinex","SOLUSD",1766088040282,0.71,118.11,118.06,6.87207532]
["bitfinex","SOLUSD",1766088040793,0.71,118.11,118.05,0.65]
["bitfinex","SOLUSD",1766088040995,0.71,118.11,118.06,6.87207532]
["bitfinex","SOLUSD",1766088041164,0.71,118.1,118.05,7.52207532]
["bitfinex","SOLUSD",1766088041359,6.87207532,118.1,118.04,16.15207532]
["bitfinex","SOLUSD",1766088041670,0.71,118.08,118.03,7.52207532]
["bitfinex","SOLUSD",1766088041885,0.71,118.07,118.02,16.15207532]
["bitfinex","SOLUSD",1766088042080,19.24761788,118.12,118.06,6.87207532]
["bitfinex","SOLUSD",1766088042081,0.71,118.11,118.06,6.87207532]
["bitfinex","SOLUSD",1766088042286,18.01974828,118.11,118.06,6.87207532]
["bitfinex","SOLUSD",1766088042479,0.71,118.11,118.07,6.87207532]
["bitfinex","SOLUSD",1766088043578,7.58207532,118.11,118.06,7.53207532]
["bitfinex","SOLUSD",1766088043765,0.71,118.11,118.06,7.53207532]
["bitfinex","SOLUSD",1766088044396,0.7,118.13,118.08,6.87207532]
["bitfinex","SOLUSD",1766088044595,0.1,118.14,118.11,6.87207532]
["bitfinex","SOLUSD",1766088044894,0.1,118.14,118.12,0.66]
["bitfinex","SOLUSD",1766088045091,0.1,118.14,118.12,7.53207532]
["bitfinex","SOLUSD",1766088045390,0.2,118.16,118.13,6.87207532]
["bitfinex","SOLUSD",1766088045590,0.2,118.16,118.1,9.28]
["bitfinex","SOLUSD",1766088045591,9.38,118.21,118.16,8.46310088]
["bitfinex","SOLUSD",1766088045771,0.1,118.21,118.19,6.87207532]
["bitfinex","SOLUSD",1766088045976,0.1,118.24,118.2,6.87207532]
["bitfinex","SOLUSD",1766088046283,0.1,118.24,118.21,6.87207532]
["bitfinex","SOLUSD",1766088046666,0.1,118.24,118.19,11.09767296]
["bitfinex","SOLUSD",1766088046870,0.1,118.24,118.21,6.87207532]
["bitfinex","SOLUSD",1766088047203,0.1,118.24,118.19,9.94]
["bitfinex","SOLUSD",1766088047204,0.8,118.24,118.2,6.87207532]
["bitfinex","SOLUSD",1766088047502,0.1,118.24,118.21,6.87207532]
["bitfinex","SOLUSD",1766088047682,0.1,118.24,118.22,6.87207532]
["bitfinex","SOLUSD",1766088047880,0.1,118.24,118.21,9.11901281]
["bitfinex","SOLUSD",1766088048077,0.7,118.3,118.23,6.87207532]
["bitfinex","SOLUSD",1766088048402,0.7,118.28,118.23,6.87207532]
["bitfinex","SOLUSD",1766088048615,38.86335306,118.31,118.2,8.45999788]
["bitfinex","SOLUSD",1766088048818,0.7,118.23,118.18,15.33350691]
["bitfinex","SOLUSD",1766088048990,0.7,118.23,118.19,6.87207532]
["bitfinex","SOLUSD",1766088049303,0.7,118.23,118.19,8.46048534]
["bitfinex","SOLUSD",1766088049504,0.7,118.23,118.19,8.46071405]
["bitfinex","SOLUSD",1766088049722,0.7,118.22,118.17,9.26]
["bitfinex","SOLUSD",1766088050022,0.7,118.22,118.17,8.46217725]
["bitfinex","SOLUSD",1766088050224,6.87207532,118.23,118.14,6.87207532]
["bitfinex","SOLUSD",1766088050225,0.7,118.19,118.14,6.87207532]
["bitfinex","SOLUSD",1766088050387,0.7,118.23,118.17,15.99413103]
["bitfinex","SOLUSD",1766088050697,11.13767296,118.24,118.19,6.87207532]
["bitfinex","SOLUSD",1766088051203,0.7,118.24,118.21,6.87207532]
["bitfinex","SOLUSD",1766088051403,0.7,118.26,118.22,6.87207532]
["bitfinex","SOLUSD",1766088051604,0.7,118.28,118.23,15.32975163]
["bitfinex","SOLUSD",1766088051780,17.30974828,118.27,118.22,9.26]
["bitfinex","SOLUSD",1766088051984,9.28,118.3,118.22,9.26]
["bitfinex","SOLUSD",1766088051985,7.57207532,118.26,118.22,9.26]
["bitfinex","SOLUSD",1766088052292,7.57207532,118.26,118.17,42.3119235]
["bitfinex","SOLUSD",1766088052293,7.57207532,118.23,118.17,0.66]
["bitfinex","SOLUSD",1766088052493,0.7,118.23,118.18,15.99351579]
["bitfinex","SOLUSD",1766088052683,7.57207532,118.21,118.13,0.66]
["bitfinex","SOLUSD",1766088053005,0.7,118.2,118.16,6.87207532]
["bitfinex","SOLUSD",1766088053390,0.7,118.2,118.15,6.87207532]
["bitfinex","SOLUSD",1766088053584,10.43767296,118.21,118.16,15.3351762]
["bitfinex","SOLUSD",1766088053901,11.13767296,118.21,118.16,15.3351762]
["bitfinex","SOLUSD",1766088054319,10.43767296,118.23,118.18,6.87207532]
["bitfinex","SOLUSD",1766088054496,6.87207532,118.21,118.15,15.33561549]
["bitfinex","SOLUSD",1766088054689,0.7,118.2,118.16,9.26]
["bitfinex","SOLUSD",1766088055006,0.7,118.2,118.11,42.33314222]
["bitfinex","SOLUSD",1766088055007,0.7,118.18,118.12,16.79207532]
["bitfinex","SOLUSD",1766088055213,0.7,118.18,118.12,9.26]
["bitfinex","SOLUSD",1766088055386,0.7,118.2,118.15,6.87207532]
["bitfinex","SOLUSD",1766088055713,0.7,118.2,118.16,6.87207532]
["bitfinex","SOLUSD",1766088056220,10.43767296,118.21,118.17,6.87207532]
["bitfinex","SOLUSD",1766088056406,10.43767296,118.21,118.16,0.66]
["bitfinex","SOLUSD",1766088056407,18.00974828,118.21,118.16,9.26]
["bitfinex","SOLUSD",1766088056903,11.13767296,118.21,118.16,16.13207532]
["bitfinex","SOLUSD",1766088057517,18.00974828,118.21,118.16,9.26]
["bitfinex","SOLUSD",1766088057706,18.00974828,118.21,118.14,21.16047635]
["bitfinex","SOLUSD",1766088057707,0.7,118.19,118.14,15.33632139]
["bitfinex","SOLUSD",1766088059527,10.43767296,118.21,118.17,6.87207532]
["bitfinex","SOLUSD",1766088059741,10.43767296,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766088059920,9.26,118.25,118.18,7.53207532]
["bitfinex","SOLUSD",1766088060094,0.7,118.26,118.21,6.87207532]
["bitfinex","SOLUSD",1766088060297,7.57207532,118.29,118.23,6.87207532]
["bitfinex","SOLUSD",1766088060490,0.7,118.29,118.24,6.87207532]
["bitfinex","SOLUSD",1766088060922,9.15379998,118.29,118.24,6.87207532]
["bitfinex","SOLUSD",1766088061125,11.13767296,118.29,118.24,6.87207532]
["bitfinex","SOLUSD",1766088061419,18.00974828,118.29,118.23,7.53207532]
["bitfinex","SOLUSD",1766088061647,6.87207532,118.26,118.19,9.46994492]
["bitfinex","SOLUSD",1766088061937,17.30974828,118.27,118.21,6.87207532]
["bitfinex","SOLUSD",1766088062136,11.10767296,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766088062334,0.67,118.26,118.2,9.12023688]
["bitfinex","SOLUSD",1766088062836,0.67,118.26,118.22,6.87207532]
["bitfinex","SOLUSD",1766088063005,0.67,118.26,118.21,7.53207532]
["bitfinex","SOLUSD",1766088063799,0.67,118.26,118.22,15.33074686]
["bitfinex","SOLUSD",1766088064104,0.67,118.26,118.22,8.45867154]
["bitfinex","SOLUSD",1766088064335,0.67,118.26,118.2,21.15059221]
["bitfinex","SOLUSD",1766088064336,6.87207532,118.25,118.18,39.22315611]
["bitfinex","SOLUSD",1766088064517,0.67,118.24,118.19,15.33272662]
["bitfinex","SOLUSD",1766088064742,0.67,118.24,118.2,6.87207532]
["bitfinex","SOLUSD",1766088065239,10.43767296,118.27,118.22,15.99082671]
["bitfinex","SOLUSD",1766088065240,11.10767296,118.27,118.22,15.99082671]
["bitfinex","SOLUSD",1766088065452,10.43767296,118.27,118.23,7.53207532]
["bitfinex","SOLUSD",1766088065737,10.43767296,118.27,118.23,0.66]
["bitfinex","SOLUSD",1766088065947,0.67,118.24,118.18,26.53119979]
["bitfinex","SOLUSD",1766088066104,18.89306164,118.27,118.18,18.06994492]
["bitfinex","SOLUSD",1766088066105,0.67,118.26,118.18,18.06994492]
["bitfinex","SOLUSD",1766088066441,0.67,118.26,118.22,15.33080346]
["bitfinex","SOLUSD",1766088066442,10.43767296,118.25,118.22,15.33080346]
["bitfinex","SOLUSD",1766088066608,10.43767296,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766088066812,0.67,118.24,118.19,0.66]
["bitfinex","SOLUSD",1766088067010,0.67,118.23,118.18,6.87207532]
["bitfinex","SOLUSD",1766088067214,7.54207532,118.28,118.22,6.87207532]
["bitfinex","SOLUSD",1766088067424,10.43767296,118.27,118.22,15.99087287]
["bitfinex","SOLUSD",1766088067847,10.43767296,118.27,118.22,9.11879755]
["bitfinex","SOLUSD",1766088068022,10.43767296,118.26,118.23,7.53207532]
["bitfinex","SOLUSD",1766088068330,0.67,118.3,118.25,6.87207532]
["bitfinex","SOLUSD",1766088068513,0.67,118.29,118.22,9.11879755]
["bitfinex","SOLUSD",1766088068711,0.67,118.29,118.22,18.37879755]
["bitfinex","SOLUSD",1766088068712,0.67,118.28,118.22,18.37879755]
["bitfinex","SOLUSD",1766088068926,7.54207532,118.26,118.21,6.87207532]
["bitfinex","SOLUSD",1766088069124,0.67,118.24,118.2,9.26]
["bitfinex","SOLUSD",1766088069305,7.54207532,118.23,118.18,0.66]
["bitfinex","SOLUSD",1766088069527,11.10767296,118.25,118.2,6.87207532]
["bitfinex","SOLUSD",1766088069701,7.54207532,118.24,118.19,7.53207532]
["bitfinex","SOLUSD",1766088069904,11.10767296,118.25,118.2,6.87207532]
["bitfinex","SOLUSD",1766088070229,11.10767296,118.25,118.19,0.66]
["bitfinex","SOLUSD",1766088070230,26.43658868,118.25,118.19,7.53207532]
["bitfinex","SOLUSD",1766088070436,26.43658868,118.25,118.19,0.66]
["bitfinex","SOLUSD",1766088070646,26.43658868,118.25,118.19,7.53207532]
["bitfinex","SOLUSD",1766088071134,11.10767296,118.25,118.2,7.53207532]
["bitfinex","SOLUSD",1766088071840,11.10767296,118.25,118.18,17.27130718]
["bitfinex","SOLUSD",1766088071841,26.43666229,118.25,118.19,7.53207532]
["bitfinex","SOLUSD",1766088072636,6.87207532,118.27,118.21,18.00974828]
["bitfinex","SOLUSD",1766088072836,0.68,118.26,118.21,7.57207532]
["bitfinex","SOLUSD",1766088073010,0.68,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766088073223,0.68,118.26,118.21,7.57207532]
["bitfinex","SOLUSD",1766088073414,10.43767296,118.27,118.21,7.57207532]
["bitfinex","SOLUSD",1766088073607,0.68,118.32,118.26,6.87207532]
["bitfinex","SOLUSD",1766088073812,0.68,118.34,118.3,6.87207532]
["bitfinex","SOLUSD",1766088074117,9.22882063,118.36,118.31,6.87207532]
["bitfinex","SOLUSD",1766088074326,16.10089595,118.36,118.3,6.87207532]
["bitfinex","SOLUSD",1766088074780,7.65207532,118.36,118.3,6.87207532]
["bitfinex","SOLUSD",1766088075237,7.65207532,118.36,118.25,19.69767296]
["bitfinex","SOLUSD",1766088075238,0.68,118.32,118.25,19.69767296]
["bitfinex","SOLUSD",1766088075443,9.94,118.34,118.29,11.06321783]
["bitfinex","SOLUSD",1766088075827,0.68,118.34,118.28,11.06321783]
["bitfinex","SOLUSD",1766088076011,0.68,118.34,118.29,19.51700675]
["bitfinex","SOLUSD",1766088076208,0.68,118.34,118.29,11.06321783]
["bitfinex","SOLUSD",1766088076611,0.68,118.34,118.3,11.06321783]
["bitfinex","SOLUSD",1766088076813,0.68,118.34,118.29,11.06321783]
["bitfinex","SOLUSD",1766088077015,0.1,118.36,118.33,11.06321783]
["bitfinex","SOLUSD",1766088077227,0.1,118.36,118.35,11.06321783]
["bitfinex","SOLUSD",1766088077438,0.1,118.38,118.35,11.06321783]
["bitfinex","SOLUSD",1766088077733,0.1,118.42,118.37,11.06321783]
["bitfinex","SOLUSD",1766088077952,0.68,118.4,118.35,18.88717657]
["bitfinex","SOLUSD",1766088078112,0.68,118.38,118.32,19.69767296]
["bitfinex","SOLUSD",1766088078330,11.06321783,118.4,118.34,11.06321783]
["bitfinex","SOLUSD",1766088078545,0.68,118.39,118.34,11.06321783]
["bitfinex","SOLUSD",1766088078743,0.68,118.39,118.34,8.44993737]
["bitfinex","SOLUSD",1766088078941,0.68,118.39,118.33,19.51400521]
["bitfinex","SOLUSD",1766088078942,11.06321783,118.39,118.33,19.51400521]
["bitfinex","SOLUSD",1766088079123,10.43767296,118.41,118.34,14.6645356]
["bitfinex","SOLUSD",1766088079124,0.68,118.38,118.34,14.6645356]
["bitfinex","SOLUSD",1766088079322,0.68,118.38,118.32,10.43767296]
["bitfinex","SOLUSD",1766088079323,11.74321783,118.38,118.32,10.43767296]
["bitfinex","SOLUSD",1766088079533,0.68,118.35,118.29,9.26]
["bitfinex","SOLUSD",1766088079838,0.68,118.37,118.32,11.06321783]
["bitfinex","SOLUSD",1766088080145,0.68,118.35,118.3,11.06321783]
["bitfinex","SOLUSD",1766088080345,0.68,118.35,118.31,11.06321783]
["bitfinex","SOLUSD",1766088080645,0.68,118.35,118.3,11.06321783]
["bitfinex","SOLUSD",1766088080844,48.81372152,118.38,118.31,11.06321783]
["bitfinex","SOLUSD",1766088081043,0.68,118.4,118.34,10.43767296]
["bitfinex","SOLUSD",1766088081246,0.68,118.41,118.36,11.06321783]
["bitfinex","SOLUSD",1766088081547,11.16321783,118.42,118.34,10.43767296]
["bitfinex","SOLUSD",1766088081548,0.68,118.38,118.34,10.43767296]
["bitfinex","SOLUSD",1766088082121,0.68,118.41,118.35,11.06321783]
["bitfinex","SOLUSD",1766088082320,0.68,118.4,118.35,11.06321783]
["bitfinex","SOLUSD",1766088082550,0.68,118.39,118.34,21.50089079]
["bitfinex","SOLUSD",1766088082840,0.68,118.37,118.32,39.21223391]
["bitfinex","SOLUSD",1766088083045,0.68,118.36,118.27,42.27428417]
["bitfinex","SOLUSD",1766088083219,0.68,118.34,118.3,8.45296622]
["bitfinex","SOLUSD",1766088083440,0.68,118.34,118.3,11.06321783]
["bitfinex","SOLUSD",1766088083940,0.68,118.34,118.3,19.51619034]
["bitfinex","SOLUSD",1766088084339,11.06321783,118.34,118.28,8.45430808]
["bitfinex","SOLUSD",1766088084521,0.68,118.34,118.24,21.14252663]
["bitfinex","SOLUSD",1766088084721,0.68,118.31,118.26,11.06321783]
["bitfinex","SOLUSD",1766088084923,40.01140295,118.35,118.25,11.06321783]
["bitfinex","SOLUSD",1766088084924,0.68,118.3,118.25,11.06321783]
["bitfinex","SOLUSD",1766088085444,18.88761757,118.35,118.25,10.43767296]
["bitfinex","SOLUSD",1766088085634,11.74321783,118.31,118.25,29.95738702]
["bitfinex","SOLUSD",1766088085835,0.68,118.31,118.25,29.95738702]
["bitfinex","SOLUSD",1766088086048,0.68,118.31,118.26,11.06321783]
["bitfinex","SOLUSD",1766088086347,11.06321783,118.33,118.28,10.43767296]
["bitfinex","SOLUSD",1766088086547,0.68,118.32,118.28,10.43767296]
["bitfinex","SOLUSD",1766088086858,0.68,118.3,118.26,10.43767296]
["bitfinex","SOLUSD",1766088087043,0.68,118.3,118.25,19.51971406]
["bitfinex","SOLUSD",1766088087343,0.68,118.32,118.27,11.06321783]
["bitfinex","SOLUSD",1766088087735,11.74321783,118.32,118.26,39.57083571]
["bitfinex","SOLUSD",1766088087944,0.68,118.32,118.29,10.43767296]
["bitfinex","SOLUSD",1766088088250,0.68,118.32,118.27,10.43767296]
["bitfinex","SOLUSD",1766088088424,0.68,118.32,118.27,29.95605086]
["bitfinex","SOLUSD",1766088088632,8.44980163,118.35,118.27,18.89283303]
["bitfinex","SOLUSD",1766088088633,0.68,118.34,118.27,18.89283303]
["bitfinex","SOLUSD",1766088088834,0.68,118.34,118.27,29.95605086]
["bitfinex","SOLUSD",1766088088835,0.68,118.33,118.27,29.95605086]
["bitfinex","SOLUSD",1766088089150,0.68,118.3,118.26,8.45576623]
["bitfinex","SOLUSD",1766088089346,0.68,118.3,118.25,39.21728757]
["bitfinex","SOLUSD",1766088089652,11.06321783,118.3,118.25,19.69767296]
["bitfinex","SOLUSD",1766088089847,11.74321783,118.3,118.25,28.15429239]
["bitfinex","SOLUSD",1766088090151,0.68,118.3,118.25,39.21751022]
["bitfinex","SOLUSD",1766088090352,11.74321783,118.31,118.25,39.21751022]
["bitfinex","SOLUSD",1766088090551,0.68,118.31,118.28,10.43767296]
["bitfinex","SOLUSD",1766088092266,11.06321783,118.31,118.25,19.69767296]
["bitfinex","SOLUSD",1766088092445,0.68,118.29,118.25,28.15395659]
["bitfinex","SOLUSD",1766088092650,0.68,118.29,118.25,19.69767296]
["bitfinex","SOLUSD",1766088093357,0.68,118.29,118.25,28.15425054]
["bitfinex","SOLUSD",1766088093871,0.68,118.29,118.25,19.69767296]
["bitfinex","SOLUSD",1766088093872,11.74321783,118.29,118.25,19.69767296]
["bitfinex","SOLUSD",1766088094042,0.68,118.29,118.25,28.15429709]
["bitfinex","SOLUSD",1766088094242,0.68,118.29,118.25,8.45662413]
["bitfinex","SOLUSD",1766088094563,0.68,118.31,118.25,40.661491]
["bitfinex","SOLUSD",1766088094768,11.06321783,118.33,118.27,11.06321783]
["bitfinex","SOLUSD",1766088094952,0.68,118.33,118.28,8.80994492]
["bitfinex","SOLUSD",1766088095143,0.68,118.37,118.31,21.50089079]
["bitfinex","SOLUSD",1766088095465,175.24321783,118.42,118.37,10.43767296]
["bitfinex","SOLUSD",1766088095661,175.24321783,118.42,118.39,11.06321783]
["bitfinex","SOLUSD",1766088095662,0.1,118.42,118.39,11.06321783]
["bitfinex","SOLUSD",1766088096045,1e-08,118.42,118.4,8.44594594]
["bitfinex","SOLUSD",1766088096366,1e-08,118.42,118.4,40.62402863]
["bitfinex","SOLUSD",1766088096546,1e-08,118.42,118.39,8.44642341]
["bitfinex","SOLUSD",1766088096751,1e-08,118.42,118.38,19.69767296]
["bitfinex","SOLUSD",1766088096945,1e-08,118.42,118.39,8.4466248]
["bitfinex","SOLUSD",1766088097292,1e-08,118.42,118.39,8.4466297]
["bitfinex","SOLUSD",1766088097870,1e-08,118.42,118.39,19.50958456]
["bitfinex","SOLUSD",1766088098042,1e-08,118.42,118.41,10.43767296]
["bitfinex","SOLUSD",1766088098242,1e-08,118.42,118.41,18.88290562]
["bitfinex","SOLUSD",1766088098871,0.68,118.46,118.41,60.29920511]
["bitfinex","SOLUSD",1766088099253,0.68,118.46,118.41,19.67767296]
["bitfinex","SOLUSD",1766088099459,0.68,118.46,118.37,42.23856489]
["bitfinex","SOLUSD",1766088099460,0.68,118.43,118.38,11.06321783]
["bitfinex","SOLUSD",1766088099655,0.68,118.43,118.39,9.24]
["bitfinex","SOLUSD",1766088099875,0.68,118.46,118.4,11.06321783]
["bitfinex","SOLUSD",1766088100179,0.68,118.46,118.39,9.24]
["bitfinex","SOLUSD",1766088100180,0.68,118.46,118.41,19.50844902]
["bitfinex","SOLUSD",1766088100352,0.1,118.47,118.42,29.11316275]
["bitfinex","SOLUSD",1766088100969,11.16321783,118.47,118.42,9.24]
["bitfinex","SOLUSD",1766088101287,11.06321783,118.44,118.37,21.1192419]
["bitfinex","SOLUSD",1766088101448,11.06321783,118.44,118.38,17.686938]
["bitfinex","SOLUSD",1766088101449,0.68,118.43,118.38,17.686938]
["bitfinex","SOLUSD",1766088101646,0.68,118.43,118.39,8.44659306]
["bitfinex","SOLUSD",1766088101847,0.68,118.45,118.39,19.87316275]
["bitfinex","SOLUSD",1766088102068,10.53767296,118.47,118.41,40.62149523]
["bitfinex","SOLUSD",1766088102069,0.78,118.47,118.41,40.62149523]
["bitfinex","SOLUSD",1766088102279,0.78,118.47,118.42,9.24]
["bitfinex","SOLUSD",1766088102586,0.67,118.45,118.42,9.24]
["bitfinex","SOLUSD",1766088102791,0.67,118.45,118.41,8.44521537]
["bitfinex","SOLUSD",1766088103276,0.67,118.45,118.41,8.44517903]
["bitfinex","SOLUSD",1766088103678,0.67,118.45,118.4,17.68564384]
["bitfinex","SOLUSD",1766088103973,0.67,118.45,118.41,8.44502853]
["bitfinex","SOLUSD",1766088104798,11.16321783,118.47,118.41,19.50824636]
["bitfinex","SOLUSD",1766088104799,0.77,118.47,118.41,19.50824636]
["bitfinex","SOLUSD",1766088104979,0.67,118.46,118.41,8.44502853]
["bitfinex","SOLUSD",1766088105280,0.67,118.45,118.4,28.74887608]
["bitfinex","SOLUSD",1766088106069,0.67,118.46,118.41,8.80994492]
["bitfinex","SOLUSD",1766088106279,0.67,118.46,118.41,17.25452428]
["bitfinex","SOLUSD",1766088106575,0.67,118.46,118.41,28.31774211]
["bitfinex","SOLUSD",1766088107148,0.67,118.46,118.41,17.25452428]
["bitfinex","SOLUSD",1766088107356,0.67,118.46,118.41,28.31774211]
["bitfinex","SOLUSD",1766088107762,0.1,118.47,118.42,11.06321783]
["bitfinex","SOLUSD",1766088108151,0.77,118.47,118.43,9.24]
["bitfinex","SOLUSD",1766088108979,0.1,118.47,118.43,28.74692301]
["bitfinex","SOLUSD",1766088109481,0.77,118.47,118.43,9.24]
["bitfinex","SOLUSD",1766088110159,0.77,118.47,118.43,28.74677046]
["bitfinex","SOLUSD",1766088110477,0.1,118.48,118.45,11.06321783]
["bitfinex","SOLUSD",1766088110678,0.1,118.48,118.44,19.87316275]
["bitfinex","SOLUSD",1766088111061,1e-08,118.49,118.44,8.80994492]
["bitfinex","SOLUSD",1766088111271,1e-08,118.49,118.44,20.55316275]
["bitfinex","SOLUSD",1766088111462,11.16321783,118.52,118.45,22.18089079]
["bitfinex","SOLUSD",1766088111665,11.06321783,118.5,118.45,10.43767296]
["bitfinex","SOLUSD",1766088111878,0.1,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088112083,0.1,118.52,118.46,29.11316275]
["bitfinex","SOLUSD",1766088112466,0.1,118.52,118.47,19.50417334]
["bitfinex","SOLUSD",1766088112781,0.1,118.52,118.47,20.18417334]
["bitfinex","SOLUSD",1766088112973,0.1,118.52,118.49,11.06321783]
["bitfinex","SOLUSD",1766088113179,0.1,118.52,118.48,19.87316275]
["bitfinex","SOLUSD",1766088113375,0.77,118.52,118.46,19.50455688]
["bitfinex","SOLUSD",1766088113685,0.77,118.52,118.47,9.24]
["bitfinex","SOLUSD",1766088113686,0.67,118.51,118.47,9.24]
["bitfinex","SOLUSD",1766088114086,0.67,118.51,118.45,30.99083571]
["bitfinex","SOLUSD",1766088114390,0.67,118.5,118.46,9.24]
["bitfinex","SOLUSD",1766088114812,0.67,118.49,118.45,10.43767296]
["bitfinex","SOLUSD",1766088114960,0.77,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088115160,0.77,118.52,118.46,40.60894488]
["bitfinex","SOLUSD",1766088115359,0.67,118.5,118.45,10.43767296]
["bitfinex","SOLUSD",1766088115672,0.67,118.5,118.45,18.87965126]
["bitfinex","SOLUSD",1766088116675,0.67,118.5,118.46,19.87316275]
["bitfinex","SOLUSD",1766088116877,0.1,118.52,118.48,11.06321783]
["bitfinex","SOLUSD",1766088117394,0.1,118.52,118.48,11.74321783]
["bitfinex","SOLUSD",1766088117774,0.1,118.52,118.49,11.06321783]
["bitfinex","SOLUSD",1766088117992,0.1,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766088118298,0.1,118.52,118.49,19.87316275]
["bitfinex","SOLUSD",1766088118474,0.1,118.52,118.49,28.31199185]
["bitfinex","SOLUSD",1766088119178,0.77,118.52,118.48,8.43989146]
["bitfinex","SOLUSD",1766088119594,0.77,118.52,118.48,17.67989146]
["bitfinex","SOLUSD",1766088120201,0.77,118.52,118.48,17.67984959]
["bitfinex","SOLUSD",1766088120393,0.67,118.54,118.49,8.43946108]
["bitfinex","SOLUSD",1766088120704,0.1,118.57,118.52,19.50061236]
["bitfinex","SOLUSD",1766088120876,0.1,118.57,118.54,11.06321783]
["bitfinex","SOLUSD",1766088121075,0.67,118.6,118.54,11.01767296]
["bitfinex","SOLUSD",1766088121276,0.67,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088121576,0.1,118.64,118.61,11.06321783]
["bitfinex","SOLUSD",1766088121784,0.1,118.64,118.6,9.24]
["bitfinex","SOLUSD",1766088121785,0.79,118.64,118.6,9.24]
["bitfinex","SOLUSD",1766088122087,0.1,118.64,118.6,20.88321783]
["bitfinex","SOLUSD",1766088122405,0.2,118.69,118.64,0.48]
["bitfinex","SOLUSD",1766088122580,0.2,118.69,118.67,11.06321783]
["bitfinex","SOLUSD",1766088122777,0.2,118.69,118.66,11.06321783]
["bitfinex","SOLUSD",1766088122972,0.2,118.69,118.67,9.24]
["bitfinex","SOLUSD",1766088123173,0.2,118.69,118.68,11.06321783]
["bitfinex","SOLUSD",1766088123675,8.5226606,118.73,118.67,9.24]
["bitfinex","SOLUSD",1766088123885,11.16321783,118.71,118.66,10.43767296]
["bitfinex","SOLUSD",1766088124092,0.69,118.7,118.67,9.24]
["bitfinex","SOLUSD",1766088124290,0.1,118.71,118.67,9.24]
["bitfinex","SOLUSD",1766088124495,0.1,118.71,118.68,11.06321783]
["bitfinex","SOLUSD",1766088124702,0.1,118.71,118.68,9.24]
["bitfinex","SOLUSD",1766088124999,0.1,118.71,118.66,10.43767296]
["bitfinex","SOLUSD",1766088125000,11.16321783,118.71,118.66,10.43767296]
["bitfinex","SOLUSD",1766088125202,0.69,118.7,118.64,21.50089079]
["bitfinex","SOLUSD",1766088125388,0.69,118.7,118.65,20.30321783]
["bitfinex","SOLUSD",1766088125586,0.69,118.7,118.66,11.06321783]
["bitfinex","SOLUSD",1766088125906,0.69,118.7,118.65,20.30321783]
["bitfinex","SOLUSD",1766088126402,0.1,118.71,118.66,0.69]
["bitfinex","SOLUSD",1766088126607,11.16321783,118.71,118.66,11.06321783]
["bitfinex","SOLUSD",1766088126795,0.69,118.7,118.65,20.30321783]
["bitfinex","SOLUSD",1766088127325,0.69,118.7,118.58,42.7544285]
["bitfinex","SOLUSD",1766088127326,0.69,118.67,118.56,11.06321783]
["bitfinex","SOLUSD",1766088127516,0.69,118.61,118.54,9.93]
["bitfinex","SOLUSD",1766088127832,0.69,118.61,118.57,11.06321783]
["bitfinex","SOLUSD",1766088127998,0.69,118.61,118.55,0.69]
["bitfinex","SOLUSD",1766088127999,11.75321783,118.61,118.55,0.69]
["bitfinex","SOLUSD",1766088128189,0.69,118.58,118.53,11.06321783]
["bitfinex","SOLUSD",1766088128507,0.69,118.58,118.51,33.90003988]
["bitfinex","SOLUSD",1766088128508,11.75321783,118.55,118.51,24.77220141]
["bitfinex","SOLUSD",1766088128711,11.75321783,118.54,118.48,11.06321783]
["bitfinex","SOLUSD",1766088128891,11.75321783,118.54,118.47,0.69]
["bitfinex","SOLUSD",1766088128892,0.69,118.54,118.47,20.99321783]
["bitfinex","SOLUSD",1766088129094,0.69,118.53,118.48,11.06321783]
["bitfinex","SOLUSD",1766088129299,8.80994492,118.56,118.49,11.06321783]
["bitfinex","SOLUSD",1766088129300,11.75321783,118.55,118.49,11.06321783]
["bitfinex","SOLUSD",1766088129481,11.75321783,118.54,118.48,11.75321783]
["bitfinex","SOLUSD",1766088129823,0.69,118.57,118.51,0.69]
["bitfinex","SOLUSD",1766088129998,8.80994492,118.59,118.51,8.43806244]
["bitfinex","SOLUSD",1766088130209,0.69,118.59,118.53,11.06321783]
["bitfinex","SOLUSD",1766088130397,11.75321783,118.59,118.53,11.06321783]
["bitfinex","SOLUSD",1766088130599,0.69,118.59,118.54,11.06321783]
["bitfinex","SOLUSD",1766088130795,20.99321783,118.61,118.55,11.06321783]
["bitfinex","SOLUSD",1766088130996,0.69,118.6,118.53,49.89553015]
["bitfinex","SOLUSD",1766088131202,0.69,118.62,118.56,21.50089079]
["bitfinex","SOLUSD",1766088131397,0.69,118.62,118.57,21.50089079]
["bitfinex","SOLUSD",1766088131714,11.75321783,118.62,118.57,10.43767296]
["bitfinex","SOLUSD",1766088131915,11.06321783,118.61,118.53,8.43615045]
["bitfinex","SOLUSD",1766088132112,0.69,118.58,118.54,21.50089079]
["bitfinex","SOLUSD",1766088132411,9.49994492,118.61,118.55,11.06321783]
["bitfinex","SOLUSD",1766088132615,11.75321783,118.57,118.52,9.24]
["bitfinex","SOLUSD",1766088132816,0.69,118.59,118.54,11.06321783]
["bitfinex","SOLUSD",1766088133193,0.69,118.59,118.54,19.49899552]
["bitfinex","SOLUSD",1766088133390,8.42974831,118.63,118.49,1.84395306]
["bitfinex","SOLUSD",1766088133590,11.75321783,118.59,118.53,11.72321783]
["bitfinex","SOLUSD",1766088133795,11.75321783,118.59,118.54,11.06321783]
["bitfinex","SOLUSD",1766088133796,0.69,118.59,118.54,11.06321783]
["bitfinex","SOLUSD",1766088134018,0.69,118.59,118.53,22.16089079]
["bitfinex","SOLUSD",1766088134215,11.75321783,118.59,118.53,11.09767296]
["bitfinex","SOLUSD",1766088134507,0.69,118.58,118.53,21.50089079]
["bitfinex","SOLUSD",1766088134710,11.06321783,118.56,118.5,11.72321783]
["bitfinex","SOLUSD",1766088134994,8.80994492,118.58,118.48,11.06321783]
["bitfinex","SOLUSD",1766088134995,8.80994492,118.55,118.48,11.06321783]
["bitfinex","SOLUSD",1766088135203,11.06321783,118.52,118.47,11.09767296]
["bitfinex","SOLUSD",1766088135398,11.06321783,118.52,118.46,15.22710233]
["bitfinex","SOLUSD",1766088135399,7.47572061,118.52,118.46,15.22710233]
["bitfinex","SOLUSD",1766088135632,0.69,118.52,118.47,6.78572061]
["bitfinex","SOLUSD",1766088135922,0.69,118.54,118.47,7.44572061]
["bitfinex","SOLUSD",1766088136129,7.47572061,118.54,118.48,6.78572061]
["bitfinex","SOLUSD",1766088136312,0.69,118.53,118.47,7.44572061]
["bitfinex","SOLUSD",1766088136513,0.69,118.56,118.52,17.22339357]
["bitfinex","SOLUSD",1766088136698,6.78572061,118.58,118.52,17.22339357]
["bitfinex","SOLUSD",1766088136699,0.69,118.58,118.53,6.78572061]
["bitfinex","SOLUSD",1766088136898,0.69,118.58,118.5,0.66]
["bitfinex","SOLUSD",1766088137227,0.69,118.58,118.53,10.43767296]
["bitfinex","SOLUSD",1766088137526,0.57,118.58,118.53,17.22339357]
["bitfinex","SOLUSD",1766088138027,6.78572061,118.57,118.53,10.43767296]
["bitfinex","SOLUSD",1766088138194,6.78572061,118.57,118.51,8.43782148]
["bitfinex","SOLUSD",1766088138401,6.78572061,118.56,118.5,35.54211825]
["bitfinex","SOLUSD",1766088138925,8.80994492,118.59,118.51,6.78572061]
["bitfinex","SOLUSD",1766088139105,6.78572061,118.57,118.51,7.44572061]
["bitfinex","SOLUSD",1766088139422,6.78572061,118.58,118.52,12.97604712]
["bitfinex","SOLUSD",1766088139624,0.69,118.61,118.54,7.44572061]
["bitfinex","SOLUSD",1766088139922,0.69,118.61,118.56,17.22339357]
["bitfinex","SOLUSD",1766088140228,490.36937863,118.66,118.6,7.44572061]
["bitfinex","SOLUSD",1766088140229,0.69,118.66,118.6,7.44572061]
["bitfinex","SOLUSD",1766088140400,0.69,118.68,118.62,7.44572061]
["bitfinex","SOLUSD",1766088140724,0.69,118.68,118.63,15.21491554]
["bitfinex","SOLUSD",1766088141326,35.00290892,118.71,118.68,0.66]
["bitfinex","SOLUSD",1766088141327,0.1,118.71,118.68,0.66]
["bitfinex","SOLUSD",1766088141525,0.69,118.76,118.7,6.78572061]
["bitfinex","SOLUSD",1766088141826,0.1,118.77,118.72,7.44572061]
["bitfinex","SOLUSD",1766088142003,0.1,118.77,118.75,11.09767296]
["bitfinex","SOLUSD",1766088142198,1e-08,118.77,118.75,17.22339357]
["bitfinex","SOLUSD",1766088142502,0.69,118.84,118.78,10.43767296]
["bitfinex","SOLUSD",1766088142703,9.24,118.85,118.73,9.22]
["bitfinex","SOLUSD",1766088142704,0.69,118.81,118.74,0.66]
["bitfinex","SOLUSD",1766088142902,0.69,118.81,118.76,17.22339357]
["bitfinex","SOLUSD",1766088143227,0.69,118.81,118.73,19.65767296]
["bitfinex","SOLUSD",1766088143228,33.86272002,118.85,118.78,10.43767296]
["bitfinex","SOLUSD",1766088143427,24.75854581,118.85,118.79,6.78572061]
["bitfinex","SOLUSD",1766088143636,0.69,118.85,118.79,6.78572061]
["bitfinex","SOLUSD",1766088143811,0.2,118.9,118.83,0.66]
["bitfinex","SOLUSD",1766088144000,0.69,118.86,118.74,0.66]
["bitfinex","SOLUSD",1766088144214,6.98572061,118.9,118.82,0.66]
["bitfinex","SOLUSD",1766088144530,15.59566553,118.88,118.83,0.66]
["bitfinex","SOLUSD",1766088144838,6.98572061,118.9,118.82,10.43767296]
["bitfinex","SOLUSD",1766088145012,0.2,118.9,118.82,11.09767296]
["bitfinex","SOLUSD",1766088145211,10.63767296,118.9,118.82,17.88339357]
["bitfinex","SOLUSD",1766088145427,0.2,118.9,118.84,0.66]
["bitfinex","SOLUSD",1766088145627,0.2,118.9,118.82,10.43767296]
["bitfinex","SOLUSD",1766088145628,6.78572061,118.89,118.82,10.43767296]
["bitfinex","SOLUSD",1766088145821,6.78572061,118.84,118.79,10.43767296]
["bitfinex","SOLUSD",1766088146025,6.78572061,118.88,118.73,21.05532534]
["bitfinex","SOLUSD",1766088146026,6.78572061,118.82,118.73,21.05532534]
["bitfinex","SOLUSD",1766088146226,7.7857206,118.88,118.56,47.40288244]
["bitfinex","SOLUSD",1766088146227,19.65767296,118.85,118.77,7.44572061]
["bitfinex","SOLUSD",1766088146410,15.59566553,118.85,118.78,0.66]
["bitfinex","SOLUSD",1766088146611,6.95572061,118.87,118.8,0.66]
["bitfinex","SOLUSD",1766088146939,6.95572061,118.87,118.79,7.44572061]
["bitfinex","SOLUSD",1766088146940,6.78572061,118.86,118.79,7.44572061]
["bitfinex","SOLUSD",1766088147102,8.97994492,118.87,118.81,7.44572061]
["bitfinex","SOLUSD",1766088147103,8.80994492,118.87,118.81,7.44572061]
["bitfinex","SOLUSD",1766088147307,8.80994492,118.88,118.81,17.88339357]
["bitfinex","SOLUSD",1766088147537,8.97994492,118.88,118.81,11.09767296]
["bitfinex","SOLUSD",1766088147833,6.78572061,118.84,118.75,0.66]
["bitfinex","SOLUSD",1766088148039,6.78572061,118.82,118.75,0.66]
["bitfinex","SOLUSD",1766088148219,0.17,118.84,118.76,6.78572061]
["bitfinex","SOLUSD",1766088148421,38.65948308,118.89,118.79,6.78572061]
["bitfinex","SOLUSD",1766088148608,17.22339357,118.87,118.81,0.66]
["bitfinex","SOLUSD",1766088148809,0.17,118.86,118.8,10.43767296]
["bitfinex","SOLUSD",1766088149122,8.80994492,118.86,118.8,26.30077216]
["bitfinex","SOLUSD",1766088149334,17.22339357,118.87,118.8,19.51505155]
["bitfinex","SOLUSD",1766088149630,0.17,118.88,118.81,7.44572061]
["bitfinex","SOLUSD",1766088149813,8.97994492,118.87,118.8,17.22339357]
["bitfinex","SOLUSD",1766088150018,6.78572061,118.86,118.79,19.51568121]
["bitfinex","SOLUSD",1766088150336,10.43767296,118.89,118.82,17.22339357]
["bitfinex","SOLUSD",1766088150337,6.78572061,118.89,118.82,17.22339357]
["bitfinex","SOLUSD",1766088150545,18.39994492,118.9,118.84,6.78572061]
["bitfinex","SOLUSD",1766088150546,0.2,118.9,118.84,6.78572061]
["bitfinex","SOLUSD",1766088150842,0.2,118.9,118.86,6.78572061]
["bitfinex","SOLUSD",1766088151153,0.2,118.9,118.88,6.78572061]
["bitfinex","SOLUSD",1766088151443,0.2,118.91,118.88,6.78572061]
["bitfinex","SOLUSD",1766088151611,0.2,118.91,118.88,17.22339357]
["bitfinex","SOLUSD",1766088151816,0.13268884,118.95,118.89,10.43767296]
["bitfinex","SOLUSD",1766088152013,6.91840945,118.95,118.89,17.22339357]
["bitfinex","SOLUSD",1766088152214,0.13268884,118.95,118.9,6.78572061]
["bitfinex","SOLUSD",1766088152517,15.32542509,118.95,118.89,17.22339357]
["bitfinex","SOLUSD",1766088152848,15.32542509,118.95,118.86,8.80994492]
["bitfinex","SOLUSD",1766088152849,6.78572061,118.93,118.87,6.78572061]
["bitfinex","SOLUSD",1766088153055,6.78572061,118.91,118.86,10.43767296]
["bitfinex","SOLUSD",1766088153216,15.59566553,118.9,118.82,8.41547459]
["bitfinex","SOLUSD",1766088153539,6.78572061,118.85,118.79,0.66]
["bitfinex","SOLUSD",1766088153719,0.17,118.85,118.79,7.44572061]
["bitfinex","SOLUSD",1766088153922,6.78572061,118.84,118.79,0.66]
["bitfinex","SOLUSD",1766088154136,8.80994492,118.81,118.79,0.66]
["bitfinex","SOLUSD",1766088154318,8.80994492,118.81,118.66,41.27191496]
["bitfinex","SOLUSD",1766088154319,8.80994492,118.84,118.74,21.05312827]
["bitfinex","SOLUSD",1766088154520,6.78572061,118.83,118.77,17.88339357]
["bitfinex","SOLUSD",1766088154707,6.78572061,118.83,118.75,6.78572061]
["bitfinex","SOLUSD",1766088154708,6.78572061,118.81,118.75,6.78572061]
["bitfinex","SOLUSD",1766088155243,6.78572061,118.81,118.72,0.66]
["bitfinex","SOLUSD",1766088155244,6.78572061,118.79,118.72,0.66]
["bitfinex","SOLUSD",1766088155416,6.78572061,118.77,118.71,6.78572061]
["bitfinex","SOLUSD",1766088155611,6.78572061,118.79,118.73,6.78572061]
["bitfinex","SOLUSD",1766088155914,6.78572061,118.78,118.72,7.44572061]
["bitfinex","SOLUSD",1766088156125,6.78572061,118.77,118.73,0.99999999]
["bitfinex","SOLUSD",1766088156330,10.43767296,118.85,118.76,7.44572061]
["bitfinex","SOLUSD",1766088156640,10.43767296,118.85,118.77,0.99999999]
["bitfinex","SOLUSD",1766088156820,6.78572061,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088157021,9.22,118.85,118.79,0.99999999]
["bitfinex","SOLUSD",1766088157358,9.22,118.9,118.82,0.99999999]
["bitfinex","SOLUSD",1766088157531,6.78572061,118.87,118.82,0.99999999]
["bitfinex","SOLUSD",1766088157951,6.78572061,118.86,118.8,0.99999999]
["bitfinex","SOLUSD",1766088158112,6.78572061,118.86,118.81,0.99999999]
["bitfinex","SOLUSD",1766088158437,8.80994492,118.9,118.82,8.4457206]
["bitfinex","SOLUSD",1766088158624,6.78572061,118.89,118.83,7.7857206]
["bitfinex","SOLUSD",1766088158829,24.41694293,118.89,118.83,7.7857206]
["bitfinex","SOLUSD",1766088159037,17.63122232,118.89,118.83,0.99999999]
["bitfinex","SOLUSD",1766088159219,6.78572061,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088159531,6.78572061,118.9,118.85,7.7857206]
["bitfinex","SOLUSD",1766088159532,10.43767296,118.9,118.85,7.7857206]
["bitfinex","SOLUSD",1766088159706,8.40767502,118.94,118.87,7.7857206]
["bitfinex","SOLUSD",1766088159910,6.78572061,118.93,118.88,6.78572061]
["bitfinex","SOLUSD",1766088160110,6.78572061,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088160507,17.75978197,118.95,118.87,0.66]
["bitfinex","SOLUSD",1766088160840,8.4083074,118.93,118.87,1.65999999]
["bitfinex","SOLUSD",1766088161007,18.84598036,118.93,118.87,1.65999999]
["bitfinex","SOLUSD",1766088161331,6.78572061,118.92,118.87,0.66]
["bitfinex","SOLUSD",1766088161530,6.78572061,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088161838,6.78572061,118.9,118.84,8.4457206]
["bitfinex","SOLUSD",1766088161839,6.78572061,118.89,118.84,8.4457206]
["bitfinex","SOLUSD",1766088162024,6.78572061,118.88,118.83,11.43767295]
["bitfinex","SOLUSD",1766088162220,8.80994492,118.89,118.81,0.99999999]
["bitfinex","SOLUSD",1766088162409,8.80994492,118.89,118.79,9.07800124]
["bitfinex","SOLUSD",1766088162410,6.78572061,118.86,118.82,0.99999999]
["bitfinex","SOLUSD",1766088162611,8.80994492,118.89,118.83,0.99999999]
["bitfinex","SOLUSD",1766088162923,10.43767296,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088163126,6.78572061,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088163336,6.78572061,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088163631,8.80994492,118.88,118.82,1.69999999]
["bitfinex","SOLUSD",1766088163834,6.78572061,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088164131,19.65767296,118.9,118.84,1.69999999]
["bitfinex","SOLUSD",1766088164331,6.78572061,118.88,118.84,1.69999999]
["bitfinex","SOLUSD",1766088164539,17.22339357,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088164724,17.22339357,118.9,118.85,7.7857206]
["bitfinex","SOLUSD",1766088164924,17.22339357,118.9,118.85,16.19966347]
["bitfinex","SOLUSD",1766088165120,17.22339357,118.9,118.85,7.7857206]
["bitfinex","SOLUSD",1766088165337,10.43767296,118.9,118.85,8.4857206]
["bitfinex","SOLUSD",1766088165542,6.78572061,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088165740,6.91840945,118.95,118.89,0.7]
["bitfinex","SOLUSD",1766088165945,6.91840945,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088166244,0.13268884,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088166419,15.32539719,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088166617,8.53967658,118.95,118.89,0.99999999]
["bitfinex","SOLUSD",1766088166822,6.78572061,118.92,118.87,1.69999999]
["bitfinex","SOLUSD",1766088167020,6.78572061,118.92,118.84,1.69999999]
["bitfinex","SOLUSD",1766088167021,6.78572061,118.89,118.84,1.69999999]
["bitfinex","SOLUSD",1766088167238,10.43767296,118.91,118.85,0.7]
["bitfinex","SOLUSD",1766088167538,10.43767296,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766088167726,10.43767296,118.91,118.87,1.69999999]
["bitfinex","SOLUSD",1766088167727,17.22339357,118.91,118.87,1.69999999]
["bitfinex","SOLUSD",1766088167927,10.43767296,118.91,118.87,1.69999999]
["bitfinex","SOLUSD",1766088168133,10.43767296,118.91,118.87,0.99999999]
["bitfinex","SOLUSD",1766088168315,9.35268884,118.95,118.89,0.7]
["bitfinex","SOLUSD",1766088168517,16.13840945,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088168722,24.54539998,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088168933,24.54539998,118.95,118.89,7.7857206]
["bitfinex","SOLUSD",1766088168934,6.78572061,118.93,118.88,7.48572061]
["bitfinex","SOLUSD",1766088169140,8.80994492,118.94,118.88,0.7]
["bitfinex","SOLUSD",1766088169327,8.80994492,118.94,118.88,8.4857206]
["bitfinex","SOLUSD",1766088169534,6.78572061,118.92,118.88,1.69999999]
["bitfinex","SOLUSD",1766088169849,8.80994492,118.94,118.88,0.7]
["bitfinex","SOLUSD",1766088170050,6.78572061,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088170214,19.24761788,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088170414,9.22,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766088170730,9.22,118.93,118.88,0.7]
["bitfinex","SOLUSD",1766088171126,16.00572061,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766088171347,24.41404668,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766088171652,6.78572061,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766088171854,24.41404668,118.93,118.89,1.69999999]
["bitfinex","SOLUSD",1766088172028,24.41404668,118.93,118.89,0.7]
["bitfinex","SOLUSD",1766088172363,16.00572061,118.93,118.89,1.69999999]
["bitfinex","SOLUSD",1766088172548,6.78572061,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088172844,15.19528832,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766088173047,6.78572061,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088173348,6.78572061,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766088173516,6.78572061,118.89,118.86,0.99999999]
["bitfinex","SOLUSD",1766088173720,8.80994492,118.92,118.86,0.99999999]
["bitfinex","SOLUSD",1766088174148,6.78572061,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088174318,0.13268884,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088174319,163.53268884,118.95,118.9,0.7]
["bitfinex","SOLUSD",1766088174526,15.32536858,118.95,118.9,1.69999999]
["bitfinex","SOLUSD",1766088174732,6.91840945,118.95,118.9,1.69999999]
["bitfinex","SOLUSD",1766088175032,6.78572061,118.94,118.9,1.69999999]
["bitfinex","SOLUSD",1766088175236,15.19342053,118.94,118.9,1.69999999]
["bitfinex","SOLUSD",1766088175451,15.19342053,118.94,118.88,1.69999999]
["bitfinex","SOLUSD",1766088175452,6.78572061,118.92,118.88,1.69999999]
["bitfinex","SOLUSD",1766088175654,6.78572061,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766088175864,6.78572061,118.91,118.87,0.99999999]
["bitfinex","SOLUSD",1766088176064,6.78572061,118.92,118.86,8.4857206]
["bitfinex","SOLUSD",1766088176273,6.78572061,118.91,118.86,1.69999999]
["bitfinex","SOLUSD",1766088176451,6.78572061,118.91,118.84,0.99999999]
["bitfinex","SOLUSD",1766088176452,10.43767296,118.91,118.84,0.99999999]
["bitfinex","SOLUSD",1766088176757,6.78572061,118.87,118.84,1.69999999]
["bitfinex","SOLUSD",1766088176935,9.22,118.88,118.83,1.69999999]
["bitfinex","SOLUSD",1766088177332,6.78572061,118.9,118.84,1.69999999]
["bitfinex","SOLUSD",1766088177536,6.78572061,118.9,118.85,1.69999999]
["bitfinex","SOLUSD",1766088177758,28.06759803,118.91,118.85,1.69999999]
["bitfinex","SOLUSD",1766088177962,6.78572061,118.9,118.85,1.69999999]
["bitfinex","SOLUSD",1766088178455,6.78572061,118.89,118.85,0.7]
["bitfinex","SOLUSD",1766088178655,6.78572061,118.88,118.85,0.7]
["bitfinex","SOLUSD",1766088178836,6.78572061,118.89,118.85,1.69999999]
["bitfinex","SOLUSD",1766088179037,8.72,118.91,118.86,1.69999999]
["bitfinex","SOLUSD",1766088179234,15.50572061,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088179462,6.78572061,118.92,118.87,0.99999999]
["bitfinex","SOLUSD",1766088179641,6.78572061,118.92,118.87,1.69999999]
["bitfinex","SOLUSD",1766088179838,6.78572061,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088180061,6.78572061,118.88,118.83,1.69999999]
["bitfinex","SOLUSD",1766088180358,6.78572061,118.87,118.83,1.69999999]
["bitfinex","SOLUSD",1766088180564,6.78572061,118.87,118.83,0.7]
["bitfinex","SOLUSD",1766088180732,6.78572061,118.89,118.85,0.7]
["bitfinex","SOLUSD",1766088181059,8.41076026,118.9,118.85,0.7]
["bitfinex","SOLUSD",1766088181262,6.78572061,118.9,118.87,0.71]
["bitfinex","SOLUSD",1766088181732,18.84768488,118.91,118.87,0.71]
["bitfinex","SOLUSD",1766088181934,6.78572061,118.89,118.87,0.71]
["bitfinex","SOLUSD",1766088182136,6.78572061,118.88,118.84,0.71]
["bitfinex","SOLUSD",1766088182344,0.71,118.9,118.84,0.71]
["bitfinex","SOLUSD",1766088182345,9.22,118.87,118.84,0.71]
["bitfinex","SOLUSD",1766088182565,6.78572061,118.86,118.84,0.71]
["bitfinex","SOLUSD",1766088182874,6.78572061,118.85,118.84,0.71]
["bitfinex","SOLUSD",1766088183040,163.4,118.91,118.8,9.80994491]
["bitfinex","SOLUSD",1766088183237,8.40760047,118.94,118.87,7.7857206]
["bitfinex","SOLUSD",1766088183458,6.78572061,118.94,118.88,12.96772395]
["bitfinex","SOLUSD",1766088183761,17.75987338,118.95,118.89,0.99999999]
["bitfinex","SOLUSD",1766088184070,6.78572061,118.94,118.89,0.99999999]
["bitfinex","SOLUSD",1766088184358,6.78572061,118.93,118.9,6.22134757]
["bitfinex","SOLUSD",1766088184581,9.35268884,118.95,118.91,6.22134757]
["bitfinex","SOLUSD",1766088184752,6.78572061,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088184944,6.78572061,118.93,118.89,6.22141359]
["bitfinex","SOLUSD",1766088185142,6.78572061,118.92,118.9,6.22141359]
["bitfinex","SOLUSD",1766088185439,6.78572061,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088185657,6.78572061,118.91,118.84,0.99999999]
["bitfinex","SOLUSD",1766088185658,6.78572061,118.89,118.84,0.99999999]
["bitfinex","SOLUSD",1766088185850,6.78572061,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088186365,6.78572061,118.9,118.85,7.7857206]
["bitfinex","SOLUSD",1766088186564,6.78572061,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088186871,6.78572061,118.91,118.85,7.7857206]
["bitfinex","SOLUSD",1766088187171,0.84268884,118.95,118.89,0.99999999]
["bitfinex","SOLUSD",1766088187350,6.91840945,118.95,118.9,0.99999999]
["bitfinex","SOLUSD",1766088187663,6.78572061,118.94,118.89,0.99999999]
["bitfinex","SOLUSD",1766088188040,6.78572061,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766088188238,6.78572061,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088188637,0.71,118.94,118.88,6.78572061]
["bitfinex","SOLUSD",1766088188638,6.78572061,118.93,118.88,6.78572061]
["bitfinex","SOLUSD",1766088188857,6.78572061,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088189067,0.71,118.94,118.88,0.99999999]
["bitfinex","SOLUSD",1766088189261,6.78572061,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088189750,6.78572061,118.93,118.88,7.7857206]
["bitfinex","SOLUSD",1766088190065,16.00572061,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766088190362,9.22,118.93,118.87,7.7857206]
["bitfinex","SOLUSD",1766088190563,9.22,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766088190564,6.78572061,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088190960,16.00572061,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088191151,0.13268884,118.95,118.89,7.7857206]
["bitfinex","SOLUSD",1766088191354,6.91840945,118.95,118.91,0.99999999]
["bitfinex","SOLUSD",1766088191575,8.5396716,118.95,118.9,0.99999999]
["bitfinex","SOLUSD",1766088191868,15.32539221,118.95,118.9,0.99999999]
["bitfinex","SOLUSD",1766088192043,8.5396716,118.95,118.9,0.99999999]
["bitfinex","SOLUSD",1766088192242,6.78572061,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766088192457,6.78572061,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088192663,0.67,118.91,118.87,0.99999999]
["bitfinex","SOLUSD",1766088192873,6.78572061,118.9,118.87,0.99999999]
["bitfinex","SOLUSD",1766088193677,0.67,118.91,118.87,0.99999999]
["bitfinex","SOLUSD",1766088193973,6.78572061,118.89,118.85,0.99999999]
["bitfinex","SOLUSD",1766088194192,9.07992647,118.91,118.84,15.20013215]
["bitfinex","SOLUSD",1766088194193,6.78572061,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088194361,7.45572061,118.88,118.85,0.99999999]
["bitfinex","SOLUSD",1766088194680,16.67572061,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088194891,9.89,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088195054,6.78572061,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088195459,8.41119546,118.89,118.84,7.7857206]
["bitfinex","SOLUSD",1766088195670,15.19691607,118.89,118.84,7.7857206]
["bitfinex","SOLUSD",1766088195848,15.19691607,118.89,118.83,8.41502973]
["bitfinex","SOLUSD",1766088195849,18.30119546,118.89,118.83,7.7857206]
["bitfinex","SOLUSD",1766088196053,18.30119546,118.89,118.83,0.99999999]
["bitfinex","SOLUSD",1766088196273,6.78572061,118.88,118.83,9.41530381]
["bitfinex","SOLUSD",1766088196456,18.30119546,118.89,118.84,0.99999999]
["bitfinex","SOLUSD",1766088196661,0.67,118.92,118.84,7.7857206]
["bitfinex","SOLUSD",1766088196878,6.78572061,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088197051,15.19702749,118.89,118.85,0.99999999]
["bitfinex","SOLUSD",1766088197253,6.78572061,118.89,118.85,0.99999999]
["bitfinex","SOLUSD",1766088197489,10.95662271,118.89,118.85,0.99999999]
["bitfinex","SOLUSD",1766088197661,10.95662271,118.88,118.84,11.43767295]
["bitfinex","SOLUSD",1766088197982,29.25706849,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088198482,18.30044578,118.9,118.85,0.99999999]
["bitfinex","SOLUSD",1766088198645,0.67,118.89,118.86,0.99999999]
["bitfinex","SOLUSD",1766088198978,11.62662271,118.89,118.84,22.39429566]
["bitfinex","SOLUSD",1766088199183,10.95662271,118.85,118.81,0.99999999]
["bitfinex","SOLUSD",1766088199562,10.95662271,118.84,118.81,0.99999999]
["bitfinex","SOLUSD",1766088199747,10.95662271,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088199949,10.95662271,118.84,118.77,9.4]
["bitfinex","SOLUSD",1766088199950,10.95662271,118.82,118.78,0.99999999]
["bitfinex","SOLUSD",1766088200152,0.67,118.81,118.77,0.2]
["bitfinex","SOLUSD",1766088200468,10.95662271,118.82,118.78,0.99999999]
["bitfinex","SOLUSD",1766088200668,11.62662271,118.82,118.78,0.99999999]
["bitfinex","SOLUSD",1766088200963,0.67,118.82,118.78,0.99999999]
["bitfinex","SOLUSD",1766088201287,9.22,118.83,118.8,0.99999999]
["bitfinex","SOLUSD",1766088201466,10.95662271,118.81,118.77,1.19999999]
["bitfinex","SOLUSD",1766088201661,10.95662271,118.81,118.77,0.2]
["bitfinex","SOLUSD",1766088201662,10.95662271,118.8,118.77,0.2]
["bitfinex","SOLUSD",1766088201876,11.62662271,118.81,118.77,0.2]
["bitfinex","SOLUSD",1766088202173,0.67,118.84,118.8,0.99999999]
["bitfinex","SOLUSD",1766088202487,11.62662271,118.84,118.8,0.99999999]
["bitfinex","SOLUSD",1766088202778,10.95662271,118.82,118.79,0.99999999]
["bitfinex","SOLUSD",1766088202984,10.95662271,118.8,118.77,0.2]
["bitfinex","SOLUSD",1766088203161,19.37413112,118.8,118.77,0.2]
["bitfinex","SOLUSD",1766088203355,11.62662271,118.79,118.77,0.2]
["bitfinex","SOLUSD",1766088203560,0.67,118.79,118.77,0.2]
["bitfinex","SOLUSD",1766088203758,11.62662271,118.78,118.74,0.99999999]
["bitfinex","SOLUSD",1766088204087,20.84662271,118.8,118.76,0.99999999]
["bitfinex","SOLUSD",1766088204987,10.95662271,118.79,118.74,0.99999999]
["bitfinex","SOLUSD",1766088205285,9.22,118.8,118.77,0.99999999]
["bitfinex","SOLUSD",1766088205465,20.17662271,118.8,118.75,22.39429566]
["bitfinex","SOLUSD",1766088205667,9.22,118.8,118.75,22.39429566]
["bitfinex","SOLUSD",1766088205884,10.95662271,118.79,118.74,0.99999999]
["bitfinex","SOLUSD",1766088206180,10.95662271,118.78,118.74,0.99999999]
["bitfinex","SOLUSD",1766088206382,8.41467519,118.84,118.78,0.99999999]
["bitfinex","SOLUSD",1766088206556,9.22,118.83,118.78,11.9566227]
["bitfinex","SOLUSD",1766088206755,9.22,118.83,118.74,38.67614026]
["bitfinex","SOLUSD",1766088206756,20.17662271,118.84,118.79,11.9566227]
["bitfinex","SOLUSD",1766088206972,20.17662271,118.84,118.81,0.99999999]
["bitfinex","SOLUSD",1766088207358,10.95662271,118.83,118.79,0.99999999]
["bitfinex","SOLUSD",1766088207558,10.95662271,118.84,118.79,11.9566227]
["bitfinex","SOLUSD",1766088207864,10.95662271,118.84,118.8,0.99999999]
["bitfinex","SOLUSD",1766088208083,17.63427672,118.85,118.79,0.99999999]
["bitfinex","SOLUSD",1766088208084,10.95662271,118.82,118.79,0.99999999]
["bitfinex","SOLUSD",1766088208279,10.95662271,118.81,118.77,0.99999999]
["bitfinex","SOLUSD",1766088208781,10.95662271,118.8,118.76,0.99999999]
["bitfinex","SOLUSD",1766088208989,10.95662271,118.79,118.76,0.99999999]
["bitfinex","SOLUSD",1766088209179,10.95662271,118.78,118.75,0.99999999]
["bitfinex","SOLUSD",1766088209486,8.41848807,118.79,118.75,0.99999999]
["bitfinex","SOLUSD",1766088209487,10.95662271,118.77,118.75,0.99999999]
["bitfinex","SOLUSD",1766088209695,10.95662271,118.78,118.75,0.99999999]
["bitfinex","SOLUSD",1766088209919,163.4,118.83,118.76,0.99999999]
["bitfinex","SOLUSD",1766088210080,10.95662271,118.81,118.77,0.99999999]
["bitfinex","SOLUSD",1766088210277,11.62662271,118.82,118.77,0.99999999]
["bitfinex","SOLUSD",1766088210482,9.22,118.82,118.81,0.99999999]
["bitfinex","SOLUSD",1766088210798,31.47012644,118.87,118.81,0.99999999]
["bitfinex","SOLUSD",1766088210971,31.47012644,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088210972,20.17662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088211176,20.17662271,118.86,118.78,10.43767296]
["bitfinex","SOLUSD",1766088211177,10.95662271,118.84,118.8,0.99999999]
["bitfinex","SOLUSD",1766088211480,20.17662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088211682,9.22,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088211882,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088212066,18.30303002,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088212258,9.89,118.87,118.81,20.37321418]
["bitfinex","SOLUSD",1766088212458,20.84662271,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088212691,20.84662271,118.87,118.82,0.99999999]
["bitfinex","SOLUSD",1766088212988,20.17662271,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088213175,20.17662271,118.88,118.85,0.99999999]
["bitfinex","SOLUSD",1766088213586,10.95662271,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088213789,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088214568,10.43767296,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088214569,0.67,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088214788,20.03642937,118.91,118.86,0.99999999]
["bitfinex","SOLUSD",1766088214982,10.95662271,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088215189,10.95662271,118.89,118.86,0.99999999]
["bitfinex","SOLUSD",1766088215389,10.95662271,118.87,118.84,0.99999999]
["bitfinex","SOLUSD",1766088215691,10.95662271,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088215692,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088216070,10.95662271,118.86,118.81,11.9566227]
["bitfinex","SOLUSD",1766088216283,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088216772,11.62662271,118.9,118.87,0.99999999]
["bitfinex","SOLUSD",1766088217184,10.95662271,118.89,118.86,0.99999999]
["bitfinex","SOLUSD",1766088217487,8.41325929,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088217696,10.95662271,118.84,118.82,0.99999999]
["bitfinex","SOLUSD",1766088217987,11.62662271,118.83,118.79,0.99999999]
["bitfinex","SOLUSD",1766088218191,10.95662271,118.81,118.79,0.99999999]
["bitfinex","SOLUSD",1766088218368,0.67,118.83,118.8,0.99999999]
["bitfinex","SOLUSD",1766088218568,0.67,118.83,118.79,0.99999999]
["bitfinex","SOLUSD",1766088218569,10.95662271,118.82,118.79,0.99999999]
["bitfinex","SOLUSD",1766088218767,9.22,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088218966,10.95662271,118.81,118.79,0.99999999]
["bitfinex","SOLUSD",1766088219168,11.62662271,118.81,118.79,0.99999999]
["bitfinex","SOLUSD",1766088219390,11.62662271,118.81,118.77,0.99999999]
["bitfinex","SOLUSD",1766088219593,21.0371064,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088219770,0.67,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088219991,10.95662271,118.84,118.81,0.99999999]
["bitfinex","SOLUSD",1766088220496,10.95662271,118.82,118.8,0.99999999]
["bitfinex","SOLUSD",1766088221167,0.67,118.84,118.8,0.99999999]
["bitfinex","SOLUSD",1766088221367,11.62662271,118.84,118.81,0.99999999]
["bitfinex","SOLUSD",1766088221583,20.84662271,118.84,118.81,0.99999999]
["bitfinex","SOLUSD",1766088221869,20.17662271,118.84,118.82,0.99999999]
["bitfinex","SOLUSD",1766088222074,10.95662271,118.85,118.82,0.99999999]
["bitfinex","SOLUSD",1766088222282,10.95662271,118.84,118.82,0.99999999]
["bitfinex","SOLUSD",1766088222593,10.95662271,118.83,118.82,0.99999999]
["bitfinex","SOLUSD",1766088222976,11.62662271,118.85,118.82,0.99999999]
["bitfinex","SOLUSD",1766088223599,31.4699422,118.87,118.82,0.99999999]
["bitfinex","SOLUSD",1766088223600,8.41273143,118.87,118.82,0.99999999]
["bitfinex","SOLUSD",1766088223804,10.95662271,118.9,118.86,0.99999999]
["bitfinex","SOLUSD",1766088224095,10.95662271,118.9,118.82,8.41606303]
["bitfinex","SOLUSD",1766088224096,10.95662271,118.88,118.84,0.99999999]
["bitfinex","SOLUSD",1766088224295,8.40972163,118.91,118.83,0.99999999]
["bitfinex","SOLUSD",1766088224296,10.95662271,118.85,118.83,0.99999999]
["bitfinex","SOLUSD",1766088224471,9.93,118.87,118.79,0.99999999]
["bitfinex","SOLUSD",1766088224472,10.95662271,118.84,118.79,0.99999999]
["bitfinex","SOLUSD",1766088224669,11.66662271,118.86,118.81,20.37293097]
["bitfinex","SOLUSD",1766088224869,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088225279,9.93,118.87,118.83,0.99999999]
["bitfinex","SOLUSD",1766088225686,10.95662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088225993,11.66662271,118.86,118.83,0.99999999]
["bitfinex","SOLUSD",1766088226190,10.95662271,118.85,118.82,0.99999999]
["bitfinex","SOLUSD",1766088226399,11.66662271,118.85,118.82,0.99999999]
["bitfinex","SOLUSD",1766088226600,9.12014094,118.91,118.84,11.9566227]
["bitfinex","SOLUSD",1766088226777,10.95662271,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766088226971,10.95662271,118.89,118.85,0.99999999]
["bitfinex","SOLUSD",1766088227300,0.71,118.85,118.78,8.41822974]
["bitfinex","SOLUSD",1766088227497,10.95662271,118.82,118.77,8.41935017]
["bitfinex","SOLUSD",1766088227800,9.22,118.82,118.77,10.95662271]
["bitfinex","SOLUSD",1766088227966,20.17662271,118.82,118.77,10.95662271]
["bitfinex","SOLUSD",1766088228170,10.95662271,118.81,118.76,10.95662271]
["bitfinex","SOLUSD",1766088228391,20.17662271,118.82,118.77,10.95662271]
["bitfinex","SOLUSD",1766088228782,9.22,118.82,118.77,10.95662271]
["bitfinex","SOLUSD",1766088228990,9.22,118.82,118.75,29.47332396]
["bitfinex","SOLUSD",1766088228991,10.95662271,118.81,118.76,10.95662271]
["bitfinex","SOLUSD",1766088229297,8.41376328,118.86,118.8,10.95662271]
["bitfinex","SOLUSD",1766088229504,11.66662271,118.85,118.8,10.95662271]
["bitfinex","SOLUSD",1766088229794,11.66662271,118.85,118.79,10.95662271]
["bitfinex","SOLUSD",1766088230181,11.66662271,118.85,118.8,10.95662271]
["bitfinex","SOLUSD",1766088230383,10.95662271,118.87,118.82,10.95662271]
["bitfinex","SOLUSD",1766088230779,10.95662271,118.86,118.81,10.95662271]
["bitfinex","SOLUSD",1766088230986,10.95662271,118.85,118.8,10.95662271]
["bitfinex","SOLUSD",1766088231300,10.95662271,118.92,118.84,10.95662271]
["bitfinex","SOLUSD",1766088231598,10.95662271,118.92,118.84,19.63767296]
["bitfinex","SOLUSD",1766088231893,19.36636457,118.91,118.85,10.95662271]
["bitfinex","SOLUSD",1766088232095,10.95662271,118.9,118.84,9.2]
["bitfinex","SOLUSD",1766088232272,10.95662271,118.9,118.81,29.85139192]
["bitfinex","SOLUSD",1766088232273,11.66662271,118.88,118.81,31.47911996]
["bitfinex","SOLUSD",1766088232476,11.66662271,118.88,118.83,10.95662271]
["bitfinex","SOLUSD",1766088233122,11.66662271,118.87,118.82,10.95662271]
["bitfinex","SOLUSD",1766088233403,11.66662271,118.87,118.81,19.37314304]
["bitfinex","SOLUSD",1766088233594,0.71,118.87,118.81,19.37314304]
["bitfinex","SOLUSD",1766088233768,10.95662271,118.86,118.81,19.37314304]
["bitfinex","SOLUSD",1766088233967,11.66662271,118.86,118.8,19.37392472]
["bitfinex","SOLUSD",1766088234200,10.95662271,118.85,118.8,19.37392472]
["bitfinex","SOLUSD",1766088234367,0.71,118.86,118.8,19.3739525]
["bitfinex","SOLUSD",1766088234571,11.66662271,118.86,118.8,19.3739525]
["bitfinex","SOLUSD",1766088234788,11.66662271,118.86,118.81,19.3732973]
["bitfinex","SOLUSD",1766088235002,11.66662271,118.86,118.79,10.43767296]
["bitfinex","SOLUSD",1766088235003,11.66662271,118.84,118.78,9.2]
["bitfinex","SOLUSD",1766088235221,0.71,118.84,118.79,10.95662271]
["bitfinex","SOLUSD",1766088235402,0.71,118.84,118.8,10.95662271]
["bitfinex","SOLUSD",1766088235578,39.87950151,118.88,118.79,8.41791003]
["bitfinex","SOLUSD",1766088235579,39.87950151,118.88,118.79,10.95662271]
["bitfinex","SOLUSD",1766088235778,39.87950151,118.88,118.78,30.24671055]
["bitfinex","SOLUSD",1766088235779,30.51621114,118.88,118.83,10.95662271]
["bitfinex","SOLUSD",1766088236092,10.95662271,118.86,118.81,8.41643265]
["bitfinex","SOLUSD",1766088236275,10.95662271,118.86,118.81,10.95662271]
["bitfinex","SOLUSD",1766088236475,0.71,118.9,118.83,10.95662271]
["bitfinex","SOLUSD",1766088236686,11.66662271,118.9,118.82,9.2]
["bitfinex","SOLUSD",1766088236901,10.95662271,118.91,118.86,10.95662271]
["bitfinex","SOLUSD",1766088237099,9.11920597,118.92,118.85,10.95662271]
["bitfinex","SOLUSD",1766088237277,10.95662271,118.89,118.84,10.95662271]
["bitfinex","SOLUSD",1766088237675,9.11920597,118.92,118.86,10.95662271]
["bitfinex","SOLUSD",1766088237990,9.11920597,118.92,118.83,10.43767296]
["bitfinex","SOLUSD",1766088237991,10.95662271,118.9,118.85,10.95662271]
["bitfinex","SOLUSD",1766088238190,10.95662271,118.89,118.84,10.95662271]
["bitfinex","SOLUSD",1766088239199,11.66662271,118.89,118.83,19.37193594]
["bitfinex","SOLUSD",1766088239577,11.66662271,118.89,118.84,19.37099378]
["bitfinex","SOLUSD",1766088239988,10.95662271,118.88,118.83,19.37166903]
["bitfinex","SOLUSD",1766088240307,10.95662271,118.91,118.86,10.95662271]
["bitfinex","SOLUSD",1766088240477,10.95662271,118.91,118.85,10.95662271]
["bitfinex","SOLUSD",1766088240478,0.71,118.91,118.85,10.95662271]
["bitfinex","SOLUSD",1766088240676,11.66662271,118.91,118.85,10.95662271]
["bitfinex","SOLUSD",1766088241008,0.71,118.93,118.88,10.95662271]
["bitfinex","SOLUSD",1766088241175,164.24268884,118.95,118.87,8.80994492]
["bitfinex","SOLUSD",1766088241383,0.13268884,118.95,118.91,10.95662271]
["bitfinex","SOLUSD",1766088241596,1e-08,118.95,118.92,9.2]
["bitfinex","SOLUSD",1766088241801,1e-08,118.95,118.92,28.56553252]
["bitfinex","SOLUSD",1766088242007,1e-08,118.95,118.92,17.60892999]
["bitfinex","SOLUSD",1766088242304,1e-08,118.95,118.92,28.5655527]
["bitfinex","SOLUSD",1766088242471,1e-08,118.95,118.92,9.2]
["bitfinex","SOLUSD",1766088242998,1e-08,118.95,118.92,19.36559608]
["bitfinex","SOLUSD",1766088243397,1e-08,118.95,118.9,10.43767296]
["bitfinex","SOLUSD",1766088243705,10.95662272,118.95,118.9,28.5665482]
["bitfinex","SOLUSD",1766088243890,1e-08,118.95,118.91,19.36629028]
["bitfinex","SOLUSD",1766088244088,1e-08,118.95,118.93,10.95662271]
["bitfinex","SOLUSD",1766088244489,1e-08,118.95,118.9,18.00994492]
["bitfinex","SOLUSD",1766088244490,0.68000001,118.95,118.9,8.41011034]
["bitfinex","SOLUSD",1766088244799,1e-08,118.95,118.92,10.95662271]
["bitfinex","SOLUSD",1766088245003,1e-08,118.95,118.91,38.63400778]
["bitfinex","SOLUSD",1766088245004,1e-08,118.95,118.93,10.95662271]
["bitfinex","SOLUSD",1766088245788,1e-08,118.95,118.92,19.36527397]
["bitfinex","SOLUSD",1766088246185,1e-08,118.95,118.93,10.95662271]
["bitfinex","SOLUSD",1766088246492,10.95662272,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088246696,1e-08,118.95,118.92,8.40894736]
["bitfinex","SOLUSD",1766088247003,1e-08,118.95,118.92,19.36557007]
["bitfinex","SOLUSD",1766088247207,1e-08,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088247415,1e-08,118.95,118.92,19.36548682]
["bitfinex","SOLUSD",1766088247605,1e-08,118.95,118.92,10.95662271]
["bitfinex","SOLUSD",1766088247790,1e-08,118.95,118.92,19.36544944]
["bitfinex","SOLUSD",1766088249114,1e-08,118.95,118.92,10.95662271]
["bitfinex","SOLUSD",1766088249314,1e-08,118.95,118.91,20.15662271]
["bitfinex","SOLUSD",1766088249538,11.63662272,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088249696,0.68000001,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088249924,1e-08,118.95,118.91,28.56628508]
["bitfinex","SOLUSD",1766088250101,1e-08,118.95,118.91,20.15662271]
["bitfinex","SOLUSD",1766088250303,11.63662272,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088250502,11.63662271,118.94,118.91,9.2]
["bitfinex","SOLUSD",1766088250794,0.68,118.94,118.91,9.2]
["bitfinex","SOLUSD",1766088250991,11.63662271,118.93,118.88,19.36810288]
["bitfinex","SOLUSD",1766088251198,11.63662271,118.93,118.88,28.56810288]
["bitfinex","SOLUSD",1766088251599,11.63662271,118.93,118.88,9.2]
["bitfinex","SOLUSD",1766088251600,10.95662271,118.92,118.88,9.2]
["bitfinex","SOLUSD",1766088251894,1e-08,118.95,118.88,9.2]
["bitfinex","SOLUSD",1766088251895,10.95662271,118.9,118.88,9.2]
["bitfinex","SOLUSD",1766088252101,11.63662271,118.94,118.88,28.56816843]
["bitfinex","SOLUSD",1766088252397,11.63662271,118.93,118.88,49.59777812]
["bitfinex","SOLUSD",1766088253111,0.69,118.92,118.88,17.61154572]
["bitfinex","SOLUSD",1766088253423,0.69000001,118.95,118.88,17.61173472]
["bitfinex","SOLUSD",1766088253620,10.95662271,118.92,118.88,17.61173472]
["bitfinex","SOLUSD",1766088253787,11.64662271,118.92,118.88,9.2]
["bitfinex","SOLUSD",1766088254324,0.69,118.9,118.86,8.41319349]
["bitfinex","SOLUSD",1766088254495,11.64662271,118.9,118.86,8.41319349]
["bitfinex","SOLUSD",1766088254690,11.64662271,118.9,118.85,17.61371283]
["bitfinex","SOLUSD",1766088254950,0.69,118.89,118.85,17.61371283]
["bitfinex","SOLUSD",1766088255131,48.67421952,118.94,118.86,8.41317547]
["bitfinex","SOLUSD",1766088255132,0.69,118.93,118.86,8.41317547]
["bitfinex","SOLUSD",1766088255306,11.64662271,118.91,118.86,8.41317547]
["bitfinex","SOLUSD",1766088255503,0.69,118.9,118.85,28.57023896]
["bitfinex","SOLUSD",1766088255696,0.69,118.91,118.87,8.4121877]
["bitfinex","SOLUSD",1766088256121,27.65521835,118.94,118.89,10.95662271]
["bitfinex","SOLUSD",1766088256122,11.64662271,118.94,118.89,10.95662271]
["bitfinex","SOLUSD",1766088256418,1e-08,118.95,118.91,10.95662271]
["bitfinex","SOLUSD",1766088256594,1e-08,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088256790,1e-08,118.95,118.93,10.95662271]
["bitfinex","SOLUSD",1766088256990,1e-08,118.95,118.94,20.15662271]
["bitfinex","SOLUSD",1766088257217,1e-08,118.95,118.94,9.2]
["bitfinex","SOLUSD",1766088257427,1e-08,118.95,118.94,20.15662271]
["bitfinex","SOLUSD",1766088257622,0.1,118.99,118.95,10.95662271]
["bitfinex","SOLUSD",1766088257827,0.69,119.02,118.95,19.24761788]
["bitfinex","SOLUSD",1766088258003,11.64662271,119.0,118.96,8.40618695]
["bitfinex","SOLUSD",1766088258321,0.69,119.0,118.96,28.56280966]
["bitfinex","SOLUSD",1766088258498,11.64662271,119.0,118.96,9.2]
["bitfinex","SOLUSD",1766088258694,11.64662271,119.0,118.96,1.561224]
["bitfinex","SOLUSD",1766088258895,0.69,119.02,118.97,10.95662271]
["bitfinex","SOLUSD",1766088259300,0.69,119.02,118.98,10.95662271]
["bitfinex","SOLUSD",1766088259599,0.69,119.02,118.98,6.72706838]
["bitfinex","SOLUSD",1766088259822,0.69,119.02,118.97,6.72706838]
["bitfinex","SOLUSD",1766088260004,6.72706838,119.01,118.96,16.69414805]
["bitfinex","SOLUSD",1766088260197,0.69,119.0,118.96,1.561224]
["bitfinex","SOLUSD",1766088260515,0.69,118.98,118.96,1.561224]
["bitfinex","SOLUSD",1766088260720,0.69,119.0,118.96,6.72706838]
["bitfinex","SOLUSD",1766088260893,0.69,119.0,118.95,8.40680981]
["bitfinex","SOLUSD",1766088261090,0.69,119.0,118.95,6.72706838]
["bitfinex","SOLUSD",1766088261091,6.72706838,119.0,118.95,6.72706838]
["bitfinex","SOLUSD",1766088261624,0.69,118.99,118.95,6.72706838]
["bitfinex","SOLUSD",1766088261917,0.69,118.99,118.96,6.72706838]
["bitfinex","SOLUSD",1766088262120,15.82115034,118.99,118.94,6.72706838]
["bitfinex","SOLUSD",1766088262291,0.69,118.97,118.93,6.72706838]
["bitfinex","SOLUSD",1766088262497,15.82115034,118.99,118.94,6.72706838]
["bitfinex","SOLUSD",1766088262917,15.82115034,118.99,118.95,6.72706838]
["bitfinex","SOLUSD",1766088262918,9.09408196,118.99,118.95,6.72706838]
["bitfinex","SOLUSD",1766088263108,0.69,118.98,118.94,6.72706838]
["bitfinex","SOLUSD",1766088263314,0.69,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088263513,0.69,118.98,118.9,6.72706838]
["bitfinex","SOLUSD",1766088263514,0.69,118.94,118.9,6.72706838]
["bitfinex","SOLUSD",1766088263711,0.69,118.94,118.83,42.07526379]
["bitfinex","SOLUSD",1766088263712,0.69,118.93,118.89,15.92706838]
["bitfinex","SOLUSD",1766088263912,0.69,118.93,118.9,6.72706838]
["bitfinex","SOLUSD",1766088264122,0.69,118.97,118.91,6.72706838]
["bitfinex","SOLUSD",1766088264328,15.82200256,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088264625,0.69,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088264804,9.09481691,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088265006,0.69,118.98,118.94,6.72706838]
["bitfinex","SOLUSD",1766088265206,7.41706838,118.97,118.91,10.43767296]
["bitfinex","SOLUSD",1766088265420,7.41706838,118.96,118.91,6.72706838]
["bitfinex","SOLUSD",1766088265603,0.69,118.95,118.89,28.04867241]
["bitfinex","SOLUSD",1766088265932,0.69,118.95,118.9,6.72706838]
["bitfinex","SOLUSD",1766088265933,0.69,118.94,118.9,6.72706838]
["bitfinex","SOLUSD",1766088266300,0.69,118.93,118.89,9.2]
["bitfinex","SOLUSD",1766088266510,6.72706838,118.92,118.87,6.72706838]
["bitfinex","SOLUSD",1766088266710,6.72706838,118.92,118.86,9.2]
["bitfinex","SOLUSD",1766088266711,18.00994492,118.93,118.86,9.2]
["bitfinex","SOLUSD",1766088266915,0.69,118.91,118.86,6.72706838]
["bitfinex","SOLUSD",1766088267116,0.69,118.9,118.84,8.41443895]
["bitfinex","SOLUSD",1766088267313,0.69,118.9,118.86,6.72706838]
["bitfinex","SOLUSD",1766088267513,0.69,118.89,118.83,9.2]
["bitfinex","SOLUSD",1766088267716,0.69,118.88,118.84,6.72706838]
["bitfinex","SOLUSD",1766088268104,0.51,118.88,118.84,6.72706838]
["bitfinex","SOLUSD",1766088268299,6.72706838,118.89,118.84,6.72706838]
["bitfinex","SOLUSD",1766088268511,6.72706838,118.89,118.83,9.2]
["bitfinex","SOLUSD",1766088268512,6.72706838,118.88,118.83,15.92706838]
["bitfinex","SOLUSD",1766088268717,6.72706838,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088268916,6.72706838,118.87,118.8,17.81711593]
["bitfinex","SOLUSD",1766088268917,6.72706838,118.86,118.81,6.72706838]
["bitfinex","SOLUSD",1766088269114,10.43767296,118.9,118.8,16.12706838]
["bitfinex","SOLUSD",1766088269115,6.72706838,118.85,118.8,16.12706838]
["bitfinex","SOLUSD",1766088269304,6.72706838,118.85,118.8,9.4]
["bitfinex","SOLUSD",1766088269505,9.2,118.88,118.8,0.2]
["bitfinex","SOLUSD",1766088269506,6.72706838,118.84,118.8,0.2]
["bitfinex","SOLUSD",1766088269707,6.72706838,118.85,118.8,6.92706838]
["bitfinex","SOLUSD",1766088270130,0.69,118.83,118.8,0.2]
["bitfinex","SOLUSD",1766088270539,7.41706838,118.83,118.8,0.2]
["bitfinex","SOLUSD",1766088270845,7.41706838,118.83,118.74,21.0538667]
["bitfinex","SOLUSD",1766088270846,7.41706838,118.81,118.74,21.0538667]
["bitfinex","SOLUSD",1766088271143,0.69,118.81,118.77,6.72706838]
["bitfinex","SOLUSD",1766088271341,7.41706838,118.81,118.76,6.72706838]
["bitfinex","SOLUSD",1766088271542,7.41706838,118.8,118.74,28.43895256]
["bitfinex","SOLUSD",1766088271731,7.41706838,118.8,118.74,28.05895256]
["bitfinex","SOLUSD",1766088272034,0.69,118.8,118.76,6.72706838]
["bitfinex","SOLUSD",1766088272537,7.41706838,118.8,118.74,28.05915494]
["bitfinex","SOLUSD",1766088272835,0.69,118.8,118.76,6.72706838]
["bitfinex","SOLUSD",1766088273066,6.72706838,118.8,118.75,6.72706838]
["bitfinex","SOLUSD",1766088273209,0.69,118.79,118.74,15.92706838]
["bitfinex","SOLUSD",1766088273408,0.69,118.79,118.75,6.72706838]
["bitfinex","SOLUSD",1766088273630,7.41706838,118.78,118.71,9.2]
["bitfinex","SOLUSD",1766088273834,7.41706838,118.78,118.71,19.63767296]
["bitfinex","SOLUSD",1766088274021,7.41706838,118.78,118.73,6.72706838]
["bitfinex","SOLUSD",1766088274218,7.41706838,118.78,118.75,6.72706838]
["bitfinex","SOLUSD",1766088274219,0.69,118.78,118.75,6.72706838]
["bitfinex","SOLUSD",1766088274724,0.69,118.78,118.74,6.72706838]
["bitfinex","SOLUSD",1766088275138,7.41706838,118.78,118.72,8.42298979]
["bitfinex","SOLUSD",1766088275339,0.69,118.78,118.74,6.72706838]
["bitfinex","SOLUSD",1766088276438,0.69,118.82,118.77,6.72706838]
["bitfinex","SOLUSD",1766088276756,15.13977531,118.87,118.81,6.72706838]
["bitfinex","SOLUSD",1766088276914,0.69,118.86,118.82,6.72706838]
["bitfinex","SOLUSD",1766088277419,0.69,118.85,118.79,9.58]
["bitfinex","SOLUSD",1766088277620,0.69,118.85,118.81,6.72706838]
["bitfinex","SOLUSD",1766088279337,0.69,118.85,118.79,6.72706838]
["bitfinex","SOLUSD",1766088279338,0.69,118.83,118.79,6.72706838]
["bitfinex","SOLUSD",1766088279857,0.69,118.83,118.78,8.41884714]
["bitfinex","SOLUSD",1766088279858,0.69,118.82,118.78,6.72706838]
["bitfinex","SOLUSD",1766088280648,0.69,118.82,118.76,17.6200827]
["bitfinex","SOLUSD",1766088280955,0.69,118.82,118.78,6.72706838]
["bitfinex","SOLUSD",1766088282252,9.10617319,118.82,118.78,6.72706838]
["bitfinex","SOLUSD",1766088282442,0.69,118.8,118.75,6.72706838]
["bitfinex","SOLUSD",1766088283035,0.7,118.79,118.73,17.62220077]
["bitfinex","SOLUSD",1766088283349,9.11617319,118.82,118.75,0.38]
["bitfinex","SOLUSD",1766088283548,9.11617319,118.82,118.77,6.72706838]
["bitfinex","SOLUSD",1766088283849,0.7,118.82,118.78,6.72706838]
["bitfinex","SOLUSD",1766088284025,6.72706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088284225,0.7,118.84,118.8,6.72706838]
["bitfinex","SOLUSD",1766088285343,7.42706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088285550,0.7,118.83,118.79,6.72706838]
["bitfinex","SOLUSD",1766088285741,0.7,118.83,118.78,8.4186869]
["bitfinex","SOLUSD",1766088285945,0.7,118.83,118.79,6.72706838]
["bitfinex","SOLUSD",1766088286126,15.14134905,118.85,118.79,6.72706838]
["bitfinex","SOLUSD",1766088286330,6.72706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088286528,7.42706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088286724,6.72706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088286943,0.7,118.83,118.79,6.72706838]
["bitfinex","SOLUSD",1766088287469,0.7,118.83,118.8,6.72706838]
["bitfinex","SOLUSD",1766088287651,29.84065155,118.88,118.82,6.72706838]
["bitfinex","SOLUSD",1766088287652,0.7,118.88,118.82,6.72706838]
["bitfinex","SOLUSD",1766088287825,24.81598006,118.93,118.85,6.72706838]
["bitfinex","SOLUSD",1766088287826,0.7,118.89,118.85,6.72706838]
["bitfinex","SOLUSD",1766088288025,0.7,118.89,118.83,0.38]
["bitfinex","SOLUSD",1766088288330,0.7,118.88,118.84,6.72706838]
["bitfinex","SOLUSD",1766088289041,15.83899138,118.88,118.83,6.72706838]
["bitfinex","SOLUSD",1766088289244,15.83899138,118.88,118.82,8.41578906]
["bitfinex","SOLUSD",1766088289245,0.7,118.93,118.82,21.41925501]
["bitfinex","SOLUSD",1766088289457,0.7,118.85,118.81,6.72706838]
["bitfinex","SOLUSD",1766088289754,0.7,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088289930,7.42706838,118.84,118.79,6.72706838]
["bitfinex","SOLUSD",1766088290330,0.7,118.84,118.8,6.72706838]
["bitfinex","SOLUSD",1766088290644,0.7,118.84,118.8,15.14446974]
["bitfinex","SOLUSD",1766088290951,0.7,118.84,118.8,6.72706838]
["bitfinex","SOLUSD",1766088291258,9.22,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088291259,7.42706838,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088291438,0.7,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088291838,7.42706838,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088292033,15.83968256,118.87,118.82,6.72706838]
["bitfinex","SOLUSD",1766088292234,0.7,118.84,118.8,6.72706838]
["bitfinex","SOLUSD",1766088292532,0.7,118.84,118.77,8.80994492]
["bitfinex","SOLUSD",1766088292533,0.7,118.83,118.79,6.72706838]
["bitfinex","SOLUSD",1766088292851,0.7,118.82,118.78,6.72706838]
["bitfinex","SOLUSD",1766088293639,8.41501412,118.84,118.78,6.72706838]
["bitfinex","SOLUSD",1766088293640,9.11501412,118.84,118.78,15.14593471]
["bitfinex","SOLUSD",1766088293962,7.42706838,118.83,118.78,6.72706838]
["bitfinex","SOLUSD",1766088294156,7.42706838,118.82,118.77,15.92706838]
["bitfinex","SOLUSD",1766088294365,7.42706838,118.82,118.77,6.72706838]
["bitfinex","SOLUSD",1766088294541,7.42706838,118.81,118.76,6.72706838]
["bitfinex","SOLUSD",1766088294742,6.72706838,118.8,118.75,8.42071309]
["bitfinex","SOLUSD",1766088295041,7.42706838,118.81,118.75,8.80071309]
["bitfinex","SOLUSD",1766088295445,0.7,118.81,118.75,8.80071309]
["bitfinex","SOLUSD",1766088295756,0.7,118.81,118.74,28.05913042]
["bitfinex","SOLUSD",1766088295757,7.42706838,118.8,118.74,28.05913042]
["bitfinex","SOLUSD",1766088296137,0.7,118.79,118.74,28.05913042]
["bitfinex","SOLUSD",1766088296355,9.92,118.81,118.74,28.43913042]
["bitfinex","SOLUSD",1766088296558,9.92,118.81,118.74,49.493535]
["bitfinex","SOLUSD",1766088296559,6.72706838,118.8,118.74,49.493535]
["bitfinex","SOLUSD",1766088296858,7.42706838,118.8,118.74,49.493535]
["bitfinex","SOLUSD",1766088297053,18.33651859,118.82,118.75,0.38]
["bitfinex","SOLUSD",1766088297265,7.42706838,118.81,118.75,0.38]
["bitfinex","SOLUSD",1766088297669,7.42706838,118.83,118.76,0.38]
["bitfinex","SOLUSD",1766088298037,0.7,118.83,118.77,0.38]
["bitfinex","SOLUSD",1766088298353,7.42706838,118.83,118.77,0.38]
["bitfinex","SOLUSD",1766088298937,7.42706838,118.83,118.78,8.41892574]
["bitfinex","SOLUSD",1766088299140,6.72706838,118.82,118.77,8.79929622]
["bitfinex","SOLUSD",1766088299771,7.42706838,118.83,118.77,8.79929622]
["bitfinex","SOLUSD",1766088300063,0.7,118.83,118.77,29.46838268]
["bitfinex","SOLUSD",1766088300372,17.63425888,118.85,118.79,0.38]
["bitfinex","SOLUSD",1766088300373,6.72706838,118.85,118.79,0.38]
["bitfinex","SOLUSD",1766088300580,6.72706838,118.86,118.8,0.38]
["bitfinex","SOLUSD",1766088300779,6.72706838,118.83,118.78,9.22]
["bitfinex","SOLUSD",1766088300952,0.7,118.87,118.78,24.36594923]
["bitfinex","SOLUSD",1766088301267,0.66,118.86,118.8,0.38]
["bitfinex","SOLUSD",1766088301576,7.38706838,118.88,118.81,7.10706838]
["bitfinex","SOLUSD",1766088301881,6.72706838,118.86,118.79,6.72706838]
["bitfinex","SOLUSD",1766088302044,10.43767296,118.9,118.8,8.80994492]
["bitfinex","SOLUSD",1766088302251,7.38706838,118.9,118.84,0.38]
["bitfinex","SOLUSD",1766088302453,7.38706838,118.94,118.87,17.16474134]
["bitfinex","SOLUSD",1766088302641,7.38706838,118.94,118.86,8.80994492]
["bitfinex","SOLUSD",1766088302642,0.1,118.96,118.9,6.72706838]
["bitfinex","SOLUSD",1766088302949,6.72706838,119.0,118.94,0.28]
["bitfinex","SOLUSD",1766088303155,7.38706838,119.01,118.94,7.00706838]
["bitfinex","SOLUSD",1766088303354,0.66,119.01,118.95,6.72706838]
["bitfinex","SOLUSD",1766088303555,6.72706838,119.0,118.93,8.4083074]
["bitfinex","SOLUSD",1766088303759,6.72706838,119.0,118.92,18.02994492]
["bitfinex","SOLUSD",1766088303760,7.38706838,118.97,118.92,9.22]
["bitfinex","SOLUSD",1766088303958,0.66,118.96,118.9,6.72706838]
["bitfinex","SOLUSD",1766088304172,8.80994492,119.0,118.89,19.91767296]
["bitfinex","SOLUSD",1766088304173,0.66,118.97,118.89,19.91767296]
["bitfinex","SOLUSD",1766088304468,7.38706838,118.96,118.9,6.72706838]
["bitfinex","SOLUSD",1766088304655,0.66,118.95,118.89,28.32872268]
["bitfinex","SOLUSD",1766088305079,0.66,118.95,118.9,6.72706838]
["bitfinex","SOLUSD",1766088305293,28.46761788,119.0,118.9,6.72706838]
["bitfinex","SOLUSD",1766088305294,6.72706838,118.97,118.9,6.72706838]
["bitfinex","SOLUSD",1766088305458,0.66,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088305651,8.40265523,119.01,118.94,6.72706838]
["bitfinex","SOLUSD",1766088305957,6.72706838,119.02,118.95,17.85474134]
["bitfinex","SOLUSD",1766088306273,0.1,119.03,118.97,7.41706838]
["bitfinex","SOLUSD",1766088306879,0.1,119.03,118.98,6.72706838]
["bitfinex","SOLUSD",1766088307055,0.1,119.03,118.97,9.09521032]
["bitfinex","SOLUSD",1766088307257,6.72706838,118.99,118.93,0.69]
["bitfinex","SOLUSD",1766088307560,6.72706838,118.98,118.92,6.72706838]
["bitfinex","SOLUSD",1766088307784,10.53767296,119.03,118.95,15.13350327]
["bitfinex","SOLUSD",1766088308091,0.66,118.98,118.92,17.16474134]
["bitfinex","SOLUSD",1766088308251,7.38706838,118.98,118.92,17.16474134]
["bitfinex","SOLUSD",1766088308447,7.38706838,118.98,118.92,25.57330608]
["bitfinex","SOLUSD",1766088308656,0.66,118.98,118.93,6.72706838]
["bitfinex","SOLUSD",1766088308853,7.38706838,118.98,118.92,11.12767296]
["bitfinex","SOLUSD",1766088309172,7.38706838,118.98,118.92,19.53655152]
["bitfinex","SOLUSD",1766088309370,7.38706838,118.98,118.92,26.2636199]
["bitfinex","SOLUSD",1766088309570,8.40426983,118.99,118.92,6.72706838]
["bitfinex","SOLUSD",1766088309754,7.38706838,119.0,118.93,0.69]
["bitfinex","SOLUSD",1766088310073,7.38706838,119.0,118.93,7.41706838]
["bitfinex","SOLUSD",1766088310264,6.72706838,118.99,118.93,7.41706838]
["bitfinex","SOLUSD",1766088310646,6.72706838,118.99,118.93,0.69]
["bitfinex","SOLUSD",1766088310849,6.72706838,118.99,118.93,7.41706838]
["bitfinex","SOLUSD",1766088311075,6.72706838,118.99,118.93,15.82513065]
["bitfinex","SOLUSD",1766088311373,0.66,119.0,118.95,6.72706838]
["bitfinex","SOLUSD",1766088311580,0.66,119.0,118.94,7.41706838]
["bitfinex","SOLUSD",1766088311783,0.66,119.0,118.95,6.72706838]
["bitfinex","SOLUSD",1766088312256,0.66,119.0,118.94,0.69]
["bitfinex","SOLUSD",1766088312257,7.38706838,119.0,118.94,0.69]
["bitfinex","SOLUSD",1766088312453,0.66,119.0,118.94,7.41706838]
["bitfinex","SOLUSD",1766088312773,7.38706838,119.0,118.94,0.69]
["bitfinex","SOLUSD",1766088312975,7.38706838,119.0,118.94,7.41706838]
["bitfinex","SOLUSD",1766088313276,6.72706838,118.99,118.92,15.84566123]
["bitfinex","SOLUSD",1766088313479,19.52032819,119.01,118.94,9.11733387]
["bitfinex","SOLUSD",1766088313685,0.68,119.0,118.94,8.40732404]
["bitfinex","SOLUSD",1766088313856,0.68,118.99,118.94,8.40732404]
["bitfinex","SOLUSD",1766088314051,0.68,118.99,118.94,15.13439242]
["bitfinex","SOLUSD",1766088314279,9.22,119.02,118.96,0.71]
["bitfinex","SOLUSD",1766088314280,16.62706838,119.02,118.96,0.71]
["bitfinex","SOLUSD",1766088314784,9.9,119.02,118.97,0.71]
["bitfinex","SOLUSD",1766088315001,7.40706838,119.0,118.94,40.57399817]
["bitfinex","SOLUSD",1766088315298,7.50706838,119.03,118.96,7.43706838]
["bitfinex","SOLUSD",1766088315487,0.1,119.05,119.0,17.16474134]
["bitfinex","SOLUSD",1766088315696,0.1,119.05,119.01,6.72706838]
["bitfinex","SOLUSD",1766088316182,0.1,119.05,119.02,0.71]
["bitfinex","SOLUSD",1766088316385,0.78,119.11,119.05,10.43767296]
["bitfinex","SOLUSD",1766088316555,0.78,119.11,119.07,6.72706838]
["bitfinex","SOLUSD",1766088316759,0.1,119.11,119.07,6.72706838]
["bitfinex","SOLUSD",1766088317184,0.68,119.15,119.1,6.72706838]
["bitfinex","SOLUSD",1766088317382,6.72706838,119.16,119.08,29.39200537]
["bitfinex","SOLUSD",1766088317557,0.68,119.14,119.08,29.39200537]
["bitfinex","SOLUSD",1766088317882,0.68,119.14,119.08,36.11907375]
["bitfinex","SOLUSD",1766088318053,6.72706838,119.13,119.08,8.39771582]
["bitfinex","SOLUSD",1766088318251,7.40706838,119.11,119.05,17.16474134]
["bitfinex","SOLUSD",1766088318454,0.68,119.11,119.06,15.12570419]
["bitfinex","SOLUSD",1766088318654,0.68,119.11,119.05,10.43767296]
["bitfinex","SOLUSD",1766088318655,7.40706838,119.1,119.05,8.39955966]
["bitfinex","SOLUSD",1766088318864,0.1,119.14,119.04,9.91]
["bitfinex","SOLUSD",1766088318865,0.68,119.13,119.07,8.39800824]
["bitfinex","SOLUSD",1766088319061,6.72706838,119.11,119.05,6.72706838]
["bitfinex","SOLUSD",1766088319270,0.68,119.09,119.06,6.14956778]
["bitfinex","SOLUSD",1766088319468,0.68,119.09,119.04,17.60010638]
["bitfinex","SOLUSD",1766088319675,0.68,119.1,119.06,10.92009996]
["bitfinex","SOLUSD",1766088319976,0.68,119.1,119.07,6.1487576]
["bitfinex","SOLUSD",1766088320181,0.78,119.14,119.08,10.92009996]
["bitfinex","SOLUSD",1766088320386,167.78884388,119.23,119.13,10.92009996]
["bitfinex","SOLUSD",1766088320583,0.88,119.18,119.13,10.92009996]
["bitfinex","SOLUSD",1766088320786,0.88,119.18,119.12,0.71]
["bitfinex","SOLUSD",1766088320787,0.2,119.18,119.14,10.92009996]
["bitfinex","SOLUSD",1766088320978,0.2,119.18,119.12,9.2]
["bitfinex","SOLUSD",1766088321274,0.2,119.18,119.14,10.92009996]
["bitfinex","SOLUSD",1766088321686,0.2,119.18,119.12,17.59482701]
["bitfinex","SOLUSD",1766088321870,10.92009996,119.16,119.1,8.3962795]
["bitfinex","SOLUSD",1766088322070,8.59094184,119.18,119.09,9.2]
["bitfinex","SOLUSD",1766088322071,10.92009996,119.14,119.09,9.2]
["bitfinex","SOLUSD",1766088322270,10.92009996,119.1,118.99,0.71]
["bitfinex","SOLUSD",1766088322527,0.68,119.09,119.05,8.39950824]
["bitfinex","SOLUSD",1766088322806,10.43767296,119.13,119.06,26.47353959]
["bitfinex","SOLUSD",1766088322807,10.92009996,119.13,119.06,26.47353959]
["bitfinex","SOLUSD",1766088322969,11.60009996,119.12,119.06,30.55777292]
["bitfinex","SOLUSD",1766088323293,0.68,119.15,119.07,10.92009996]
["bitfinex","SOLUSD",1766088323528,11.60009996,119.12,119.05,19.5469243]
["bitfinex","SOLUSD",1766088323666,0.68,119.09,119.03,28.52104993]
["bitfinex","SOLUSD",1766088324005,0.68,119.09,119.05,10.92009996]
["bitfinex","SOLUSD",1766088324182,0.68,119.11,119.06,8.39907858]
["bitfinex","SOLUSD",1766088324385,8.80994492,119.15,119.1,10.92009996]
["bitfinex","SOLUSD",1766088324386,0.68,119.15,119.1,10.92009996]
["bitfinex","SOLUSD",1766088324685,0.68,119.15,119.09,10.92009996]
["bitfinex","SOLUSD",1766088325084,0.68,119.15,119.1,10.92009996]
["bitfinex","SOLUSD",1766088325293,0.68,119.15,119.1,19.31595474]
["bitfinex","SOLUSD",1766088325473,0.68,119.14,119.09,8.39677055]
["bitfinex","SOLUSD",1766088325673,0.68,119.13,119.08,19.31759432]
["bitfinex","SOLUSD",1766088326187,0.68,119.13,119.09,8.39691093]
["bitfinex","SOLUSD",1766088326974,0.68,119.13,119.08,10.92009996]
["bitfinex","SOLUSD",1766088327193,0.68,119.13,119.09,19.31696707]
["bitfinex","SOLUSD",1766088327577,0.68,119.13,119.08,8.39725079]
["bitfinex","SOLUSD",1766088327883,0.68,119.13,119.07,28.51789779]
["bitfinex","SOLUSD",1766088327884,11.60009996,119.13,119.07,28.51789779]
["bitfinex","SOLUSD",1766088328206,0.68,119.13,119.09,8.3968935]
["bitfinex","SOLUSD",1766088328375,0.68,119.13,119.08,19.31751643]
["bitfinex","SOLUSD",1766088328800,0.68,119.13,119.09,19.31691629]
["bitfinex","SOLUSD",1766088329304,0.68,119.13,119.08,20.99358701]
["bitfinex","SOLUSD",1766088329305,0.68,119.13,119.08,19.31771437]
["bitfinex","SOLUSD",1766088329872,0.68,119.13,119.08,40.31200392]
["bitfinex","SOLUSD",1766088330091,0.68,119.15,119.1,10.92009996]
["bitfinex","SOLUSD",1766088330372,0.68,119.13,119.08,19.31771437]
["bitfinex","SOLUSD",1766088331512,10.92009996,119.15,119.09,10.92009996]
["bitfinex","SOLUSD",1766088331718,0.68,119.14,119.09,10.92009996]
["bitfinex","SOLUSD",1766088331878,10.92009996,119.16,119.1,10.92009996]
["bitfinex","SOLUSD",1766088332080,0.68,119.15,119.11,10.92009996]
["bitfinex","SOLUSD",1766088332782,10.92009996,119.15,119.09,10.92009996]
["bitfinex","SOLUSD",1766088333092,0.68,119.14,119.09,10.92009996]
["bitfinex","SOLUSD",1766088333400,0.68,119.14,119.09,19.31684708]
["bitfinex","SOLUSD",1766088333601,0.68,119.14,119.1,10.92009996]
["bitfinex","SOLUSD",1766088333900,0.68,119.16,119.12,10.92009996]
["bitfinex","SOLUSD",1766088334106,0.68,119.16,119.1,0.71]
["bitfinex","SOLUSD",1766088334304,0.68,119.16,119.12,10.92009996]
["bitfinex","SOLUSD",1766088335104,0.68,119.14,119.09,10.92009996]
["bitfinex","SOLUSD",1766088335900,0.68,119.13,119.08,20.10009996]
["bitfinex","SOLUSD",1766088336104,0.68,119.13,119.08,28.49738205]
["bitfinex","SOLUSD",1766088336405,0.68,119.13,119.06,10.43767296]
["bitfinex","SOLUSD",1766088336406,0.68,119.13,119.04,0.71]
["bitfinex","SOLUSD",1766088336583,0.68,119.1,119.05,8.3995281]
["bitfinex","SOLUSD",1766088336787,8.39354645,119.14,119.02,18.69994492]
["bitfinex","SOLUSD",1766088336788,0.68,119.07,119.02,10.92009996]
["bitfinex","SOLUSD",1766088337199,0.68,119.06,119.01,8.40239503]
["bitfinex","SOLUSD",1766088337394,10.92009996,119.05,119.0,9.18]
["bitfinex","SOLUSD",1766088337606,0.68,119.04,119.0,28.50344468]
["bitfinex","SOLUSD",1766088337807,11.60009996,119.03,118.98,10.92009996]
["bitfinex","SOLUSD",1766088338010,0.68,119.02,118.97,17.58508721]
["bitfinex","SOLUSD",1766088338210,0.68,119.02,118.97,28.50518717]
["bitfinex","SOLUSD",1766088338515,0.68,119.02,118.98,8.40473058]
["bitfinex","SOLUSD",1766088338804,0.68,119.02,118.99,8.40376364]
["bitfinex","SOLUSD",1766088338988,0.68,119.02,118.98,10.92009996]
["bitfinex","SOLUSD",1766088339310,0.68,119.02,118.98,31.93149411]
["bitfinex","SOLUSD",1766088339610,0.68,119.02,118.99,8.40375783]
["bitfinex","SOLUSD",1766088339914,0.68,119.02,118.98,10.92009996]
["bitfinex","SOLUSD",1766088340311,0.68,119.02,118.98,19.32479344]
["bitfinex","SOLUSD",1766088340512,0.68,119.02,118.98,8.40469348]
["bitfinex","SOLUSD",1766088340813,0.68,119.02,118.97,9.18]
["bitfinex","SOLUSD",1766088340814,0.68,119.01,118.97,9.18]
["bitfinex","SOLUSD",1766088341019,10.43767296,119.08,118.97,9.18]
["bitfinex","SOLUSD",1766088341020,11.60009996,119.03,118.97,20.10009996]
["bitfinex","SOLUSD",1766088341206,0.68,119.03,118.98,10.92009996]
["bitfinex","SOLUSD",1766088341380,0.68,119.03,118.98,19.32479794]
["bitfinex","SOLUSD",1766088341586,0.68,119.02,118.97,28.50549196]
["bitfinex","SOLUSD",1766088341983,0.68,119.01,118.97,9.18]
["bitfinex","SOLUSD",1766088342303,0.68,119.01,118.97,17.58544535]
["bitfinex","SOLUSD",1766088342507,0.68,119.01,118.95,31.45425909]
["bitfinex","SOLUSD",1766088342508,0.68,119.0,118.95,21.35777292]
["bitfinex","SOLUSD",1766088343083,0.71,119.02,118.94,9.2]
["bitfinex","SOLUSD",1766088343312,0.71,118.99,118.94,20.12009996]
["bitfinex","SOLUSD",1766088343514,11.63009996,118.99,118.94,9.2]
["bitfinex","SOLUSD",1766088343690,0.71,118.97,118.91,21.02335323]
["bitfinex","SOLUSD",1766088343893,0.71,118.97,118.92,17.09548114]
["bitfinex","SOLUSD",1766088343894,0.71,118.96,118.92,17.09548114]
["bitfinex","SOLUSD",1766088344093,0.71,118.95,118.91,9.2]
["bitfinex","SOLUSD",1766088344295,0.71,118.95,118.89,8.41090459]
["bitfinex","SOLUSD",1766088344296,0.71,118.94,118.89,8.41090459]
["bitfinex","SOLUSD",1766088344491,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088344807,0.71,118.96,118.91,19.32968284]
["bitfinex","SOLUSD",1766088345049,11.63009996,118.95,118.88,30.42874144]
["bitfinex","SOLUSD",1766088345212,0.71,118.95,118.92,10.92009996]
["bitfinex","SOLUSD",1766088345505,0.71,118.95,118.93,10.92009996]
["bitfinex","SOLUSD",1766088345888,0.71,118.95,118.89,0.68]
["bitfinex","SOLUSD",1766088346093,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088346291,0.71,118.92,118.88,20.32009996]
["bitfinex","SOLUSD",1766088347097,0.71,118.92,118.88,17.81181114]
["bitfinex","SOLUSD",1766088347283,0.71,118.92,118.88,28.7319111]
["bitfinex","SOLUSD",1766088347528,0.71,118.92,118.88,9.4]
["bitfinex","SOLUSD",1766088348511,0.71,118.92,118.88,17.81178892]
["bitfinex","SOLUSD",1766088348837,17.60717111,118.95,118.89,10.92009996]
["bitfinex","SOLUSD",1766088348838,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088349247,0.71,118.93,118.88,49.76149857]
["bitfinex","SOLUSD",1766088349407,0.71,118.93,118.88,28.73188888]
["bitfinex","SOLUSD",1766088349607,0.71,118.93,118.89,19.33093956]
["bitfinex","SOLUSD",1766088350015,0.71,118.92,118.88,9.4]
["bitfinex","SOLUSD",1766088351529,21.01631896,118.96,118.9,10.92009996]
["bitfinex","SOLUSD",1766088351530,0.71,118.95,118.9,10.92009996]
["bitfinex","SOLUSD",1766088351711,0.71,118.95,118.9,19.33036275]
["bitfinex","SOLUSD",1766088352432,0.71,118.95,118.9,10.92009996]
["bitfinex","SOLUSD",1766088353040,0.71,118.95,118.9,19.33051243]
["bitfinex","SOLUSD",1766088353202,20.03709536,118.95,118.89,8.41065766]
["bitfinex","SOLUSD",1766088353529,0.71,118.94,118.91,10.92009996]
["bitfinex","SOLUSD",1766088353826,0.71,118.94,118.9,19.33048669]
["bitfinex","SOLUSD",1766088354335,20.03573992,118.97,118.91,10.92009996]
["bitfinex","SOLUSD",1766088354531,9.11563996,118.97,118.9,9.09038673]
["bitfinex","SOLUSD",1766088354711,0.71,118.96,118.91,10.92009996]
["bitfinex","SOLUSD",1766088355218,9.2,118.98,118.93,10.92009996]
["bitfinex","SOLUSD",1766088355219,10.92009996,118.98,118.93,10.92009996]
["bitfinex","SOLUSD",1766088355426,11.63009996,118.98,118.92,11.60009996]
["bitfinex","SOLUSD",1766088355624,10.92009996,118.94,118.88,0.88]
["bitfinex","SOLUSD",1766088355927,11.63009996,118.93,118.88,0.2]
["bitfinex","SOLUSD",1766088356104,0.71,118.92,118.88,0.2]
["bitfinex","SOLUSD",1766088356304,11.63009996,118.9,118.88,0.2]
["bitfinex","SOLUSD",1766088356503,10.92009996,118.9,118.85,20.12009996]
["bitfinex","SOLUSD",1766088356709,0.59,118.89,118.85,20.12009996]
["bitfinex","SOLUSD",1766088356910,10.92009996,118.89,118.82,9.09579338]
["bitfinex","SOLUSD",1766088357126,10.92009996,118.89,118.83,10.92009996]
["bitfinex","SOLUSD",1766088357528,19.24761788,118.93,118.82,18.29579338]
["bitfinex","SOLUSD",1766088357529,9.2,118.9,118.82,18.29579338]
["bitfinex","SOLUSD",1766088357731,10.92009996,118.88,118.82,29.21589334]
["bitfinex","SOLUSD",1766088357929,19.33213425,118.88,118.82,20.80009996]
["bitfinex","SOLUSD",1766088358232,19.33213425,118.88,118.81,0.2]
["bitfinex","SOLUSD",1766088358233,10.92009996,118.86,118.81,0.2]
["bitfinex","SOLUSD",1766088358435,10.92009996,118.87,118.81,19.53689089]
["bitfinex","SOLUSD",1766088358628,10.92009996,118.87,118.82,19.3361786]
["bitfinex","SOLUSD",1766088358629,0.59,118.87,118.82,19.3361786]
["bitfinex","SOLUSD",1766088358830,0.59,118.87,118.83,10.92009996]
["bitfinex","SOLUSD",1766088359134,17.61124014,118.89,118.83,10.92009996]
["bitfinex","SOLUSD",1766088359135,28.53062012,118.9,118.84,10.92009996]
["bitfinex","SOLUSD",1766088359531,28.53062012,118.9,118.83,0.68]
["bitfinex","SOLUSD",1766088359532,10.92009996,118.89,118.83,11.60009996]
["bitfinex","SOLUSD",1766088359731,10.92009996,118.89,118.83,20.01540963]
["bitfinex","SOLUSD",1766088360441,19.33128712,118.89,118.83,20.01540963]
["bitfinex","SOLUSD",1766088360643,0.71,118.88,118.83,10.92009996]
["bitfinex","SOLUSD",1766088360939,11.63009996,118.88,118.82,8.41580029]
["bitfinex","SOLUSD",1766088361120,0.69,118.9,118.84,10.92009996]
["bitfinex","SOLUSD",1766088361317,0.69,118.89,118.84,10.92009996]
["bitfinex","SOLUSD",1766088361517,0.69,118.89,118.85,10.92009996]
["bitfinex","SOLUSD",1766088361731,0.69,118.89,118.84,10.92009996]
["bitfinex","SOLUSD",1766088361934,11.61009996,118.89,118.83,0.71]
["bitfinex","SOLUSD",1766088362244,0.69,118.9,118.86,10.92009996]
["bitfinex","SOLUSD",1766088363140,0.69,118.9,118.85,19.33404799]
["bitfinex","SOLUSD",1766088363519,0.69,118.9,118.85,20.04404799]
["bitfinex","SOLUSD",1766088364145,0.69,118.9,118.85,11.63009996]
["bitfinex","SOLUSD",1766088364545,0.69,118.9,118.85,0.71]
["bitfinex","SOLUSD",1766088364834,11.61009996,118.9,118.85,11.63009996]
["bitfinex","SOLUSD",1766088365335,0.69,118.88,118.83,19.33520549]
["bitfinex","SOLUSD",1766088365537,10.43767296,118.93,118.85,10.92009996]
["bitfinex","SOLUSD",1766088365725,0.69,118.91,118.86,0.71]
["bitfinex","SOLUSD",1766088365925,0.69,118.93,118.88,10.92009996]
["bitfinex","SOLUSD",1766088366247,42.02560816,118.98,118.91,11.63009996]
["bitfinex","SOLUSD",1766088366248,0.69,118.97,118.91,11.63009996]
["bitfinex","SOLUSD",1766088366421,0.69,118.94,118.89,11.63009996]
["bitfinex","SOLUSD",1766088366623,0.69,118.93,118.87,11.63009996]
["bitfinex","SOLUSD",1766088367246,0.69,118.93,118.87,20.04245896]
["bitfinex","SOLUSD",1766088367822,0.69,118.93,118.88,10.92009996]
["bitfinex","SOLUSD",1766088368038,0.69,118.93,118.88,11.63009996]
["bitfinex","SOLUSD",1766088368364,0.69,118.93,118.89,10.92009996]
["bitfinex","SOLUSD",1766088368543,0.69,118.93,118.88,0.71]
["bitfinex","SOLUSD",1766088368744,0.69,118.93,118.89,10.92009996]
["bitfinex","SOLUSD",1766088368933,29.23636583,118.96,118.91,10.92009996]
["bitfinex","SOLUSD",1766088369131,0.69,118.96,118.91,10.92009996]
["bitfinex","SOLUSD",1766088369363,0.69,118.96,118.92,10.92009996]
["bitfinex","SOLUSD",1766088369522,0.69,118.96,118.91,10.92009996]
["bitfinex","SOLUSD",1766088370225,0.69,118.96,118.9,9.12022956]
["bitfinex","SOLUSD",1766088370226,0.69,118.95,118.9,10.92009996]
["bitfinex","SOLUSD",1766088370431,0.69,118.94,118.9,10.92009996]
["bitfinex","SOLUSD",1766088370629,0.69,118.97,118.92,11.63009996]
["bitfinex","SOLUSD",1766088370941,10.92009996,118.97,118.91,10.92009996]
["bitfinex","SOLUSD",1766088371145,0.69,118.94,118.9,10.92009996]
["bitfinex","SOLUSD",1766088371339,0.69,118.94,118.89,0.71]
["bitfinex","SOLUSD",1766088371541,0.69,118.94,118.89,20.04117459]
["bitfinex","SOLUSD",1766088371848,0.69,118.94,118.9,10.92009996]
["bitfinex","SOLUSD",1766088372355,20.81009996,118.97,118.92,10.92009996]
["bitfinex","SOLUSD",1766088372546,0.71,118.96,118.91,11.63009996]
["bitfinex","SOLUSD",1766088372719,0.71,118.96,118.91,0.71]
["bitfinex","SOLUSD",1766088372920,10.92009996,118.95,118.9,10.92009996]
["bitfinex","SOLUSD",1766088373163,0.71,118.94,118.9,10.92009996]
["bitfinex","SOLUSD",1766088373660,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088373840,0.71,118.94,118.89,19.3311057]
["bitfinex","SOLUSD",1766088374238,0.71,118.94,118.89,20.0311057]
["bitfinex","SOLUSD",1766088374436,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088374634,0.71,118.93,118.89,8.41109692]
["bitfinex","SOLUSD",1766088374834,0.71,118.93,118.88,20.03187747]
["bitfinex","SOLUSD",1766088375752,0.71,118.93,118.89,10.92009996]
["bitfinex","SOLUSD",1766088375939,20.12009996,118.95,118.9,11.62009996]
["bitfinex","SOLUSD",1766088376256,20.12009996,118.95,118.89,10.92009996]
["bitfinex","SOLUSD",1766088376257,0.71,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088376553,8.40477391,118.98,118.9,10.92009996]
["bitfinex","SOLUSD",1766088376732,0.71,118.97,118.92,11.62009996]
["bitfinex","SOLUSD",1766088376935,11.63009996,118.96,118.9,0.7]
["bitfinex","SOLUSD",1766088377250,0.71,118.95,118.9,11.62009996]
["bitfinex","SOLUSD",1766088377553,0.71,118.96,118.91,20.02970331]
["bitfinex","SOLUSD",1766088377747,0.71,118.96,118.91,10.92009996]
["bitfinex","SOLUSD",1766088377950,10.92009996,118.94,118.87,18.84987502]
["bitfinex","SOLUSD",1766088378121,0.71,118.93,118.89,10.92009996]
["bitfinex","SOLUSD",1766088379629,0.71,118.93,118.88,11.62009996]
["bitfinex","SOLUSD",1766088380155,0.71,118.92,118.87,19.33233031]
["bitfinex","SOLUSD",1766088380355,9.91,118.94,118.89,10.92009996]
["bitfinex","SOLUSD",1766088380652,0.71,118.93,118.88,20.03169308]
["bitfinex","SOLUSD",1766088381168,0.71,118.93,118.89,10.92009996]
["bitfinex","SOLUSD",1766088381467,7.44662014,118.94,118.88,9.11159312]
["bitfinex","SOLUSD",1766088382576,7.44662014,118.94,118.88,8.41159312]
["bitfinex","SOLUSD",1766088382732,7.44662014,118.94,118.89,0.7]
["bitfinex","SOLUSD",1766088382934,0.71,118.92,118.87,6.73662014]
["bitfinex","SOLUSD",1766088383570,9.2,118.95,118.89,6.73662014]
["bitfinex","SOLUSD",1766088383571,0.71,118.95,118.89,6.73662014]
["bitfinex","SOLUSD",1766088383850,6.73662014,118.93,118.87,15.1488191]
["bitfinex","SOLUSD",1766088384050,0.71,118.91,118.87,6.73662014]
["bitfinex","SOLUSD",1766088385733,0.71,118.91,118.86,18.31297533]
["bitfinex","SOLUSD",1766088385934,7.44662014,118.91,118.86,9.9]
["bitfinex","SOLUSD",1766088386170,7.44662014,118.91,118.86,25.04987109]
["bitfinex","SOLUSD",1766088386470,0.71,118.9,118.85,15.15039215]
["bitfinex","SOLUSD",1766088386644,7.44662014,118.9,118.85,8.41395004]
["bitfinex","SOLUSD",1766088386841,0.71,118.9,118.85,15.85057018]
["bitfinex","SOLUSD",1766088387246,17.60937357,118.92,118.87,7.43662014]
["bitfinex","SOLUSD",1766088387247,0.71,118.92,118.87,7.43662014]
["bitfinex","SOLUSD",1766088387650,6.73662014,118.91,118.85,25.58790541]
["bitfinex","SOLUSD",1766088387846,0.71,118.9,118.86,8.41319132]
["bitfinex","SOLUSD",1766088388044,0.71,118.89,118.84,15.15080665]
["bitfinex","SOLUSD",1766088388234,0.71,118.89,118.84,8.41418651]
["bitfinex","SOLUSD",1766088388451,0.71,118.89,118.84,15.85080665]
["bitfinex","SOLUSD",1766088388647,21.02303399,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766088388648,7.44662014,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766088388838,0.71,118.92,118.87,7.43662014]
["bitfinex","SOLUSD",1766088389244,0.71,118.92,118.88,6.73662014]
["bitfinex","SOLUSD",1766088389555,15.85315584,118.96,118.9,7.43662014]
["bitfinex","SOLUSD",1766088389756,0.71,118.95,118.9,7.43662014]
["bitfinex","SOLUSD",1766088389976,7.44662014,118.95,118.9,7.43662014]
["bitfinex","SOLUSD",1766088390562,15.85353568,118.95,118.9,7.43662014]
["bitfinex","SOLUSD",1766088391341,7.44662014,118.95,118.9,7.43662014]
["bitfinex","SOLUSD",1766088391641,6.73662014,118.94,118.87,9.2]
["bitfinex","SOLUSD",1766088391852,0.71,118.91,118.86,0.7]
["bitfinex","SOLUSD",1766088392058,0.71,118.92,118.87,15.84906404]
["bitfinex","SOLUSD",1766088392359,21.01723413,118.95,118.88,7.43662014]
["bitfinex","SOLUSD",1766088392360,0.71,118.94,118.88,7.43662014]
["bitfinex","SOLUSD",1766088392570,0.71,118.93,118.88,7.43662014]
["bitfinex","SOLUSD",1766088392756,8.40574027,118.97,118.9,6.73662014]
["bitfinex","SOLUSD",1766088392944,7.44662014,118.97,118.92,7.43662014]
["bitfinex","SOLUSD",1766088393554,7.44662014,118.97,118.92,0.7]
["bitfinex","SOLUSD",1766088393871,0.71,118.93,118.88,16.63662014]
["bitfinex","SOLUSD",1766088394067,0.71,118.93,118.89,8.41113634]
["bitfinex","SOLUSD",1766088394554,17.92625708,118.96,118.89,0.7]
["bitfinex","SOLUSD",1766088394742,0.71,118.96,118.91,7.43662014]
["bitfinex","SOLUSD",1766088394949,7.44662014,118.94,118.89,6.73662014]
["bitfinex","SOLUSD",1766088395271,7.44662014,118.92,118.88,9.2]
["bitfinex","SOLUSD",1766088395450,0.71,118.92,118.87,15.848811]
["bitfinex","SOLUSD",1766088395651,0.71,118.92,118.87,7.43662014]
["bitfinex","SOLUSD",1766088395966,0.71,118.91,118.87,7.43662014]
["bitfinex","SOLUSD",1766088396370,0.71,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766088396950,0.71,118.91,118.86,15.84953318]
["bitfinex","SOLUSD",1766088397478,0.71,118.91,118.86,9.11291304]
["bitfinex","SOLUSD",1766088397774,0.71,118.91,118.86,15.84953318]
["bitfinex","SOLUSD",1766088397976,15.14659386,118.91,118.85,9.2]
["bitfinex","SOLUSD",1766088398147,0.71,118.89,118.84,7.43662014]
["bitfinex","SOLUSD",1766088398352,0.71,118.89,118.84,15.85127235]
["bitfinex","SOLUSD",1766088398569,0.71,118.89,118.84,7.43662014]
["bitfinex","SOLUSD",1766088398769,0.71,118.88,118.83,6.73662014]
["bitfinex","SOLUSD",1766088399149,0.71,118.88,118.83,7.43662014]
["bitfinex","SOLUSD",1766088399584,0.71,118.88,118.83,0.7]
["bitfinex","SOLUSD",1766088399782,0.71,118.88,118.84,6.73662014]
["bitfinex","SOLUSD",1766088400168,0.71,118.88,118.83,15.85200218]
["bitfinex","SOLUSD",1766088400362,0.71,118.88,118.83,15.15200218]
["bitfinex","SOLUSD",1766088400557,0.71,118.88,118.84,6.73662014]
["bitfinex","SOLUSD",1766088400960,15.85849785,118.88,118.83,7.43662014]
["bitfinex","SOLUSD",1766088401262,7.44662014,118.86,118.81,7.63662014]
["bitfinex","SOLUSD",1766088401467,0.71,118.86,118.81,7.63662014]
["bitfinex","SOLUSD",1766088401674,7.44662014,118.86,118.81,7.63662014]
["bitfinex","SOLUSD",1766088402491,7.44662014,118.86,118.81,0.2]
["bitfinex","SOLUSD",1766088402492,0.71,118.84,118.81,0.2]
["bitfinex","SOLUSD",1766088402656,7.44662014,118.82,118.77,6.73662014]
["bitfinex","SOLUSD",1766088402855,7.44662014,118.82,118.77,0.66]
["bitfinex","SOLUSD",1766088403094,7.44662014,118.81,118.76,7.39662014]
["bitfinex","SOLUSD",1766088403555,0.71,118.81,118.76,15.15694162]
["bitfinex","SOLUSD",1766088403753,7.44662014,118.83,118.77,7.39662014]
["bitfinex","SOLUSD",1766088403949,0.71,118.83,118.77,7.39662014]
["bitfinex","SOLUSD",1766088404155,0.71,118.83,118.75,0.2]
["bitfinex","SOLUSD",1766088404156,9.93,118.85,118.79,7.39662014]
["bitfinex","SOLUSD",1766088404462,16.66662014,118.85,118.8,6.73662014]
["bitfinex","SOLUSD",1766088404794,16.66662014,118.85,118.79,0.66]
["bitfinex","SOLUSD",1766088404795,0.71,118.84,118.79,0.66]
["bitfinex","SOLUSD",1766088404976,7.44662014,118.84,118.79,7.39662014]
["bitfinex","SOLUSD",1766088405279,7.44662014,118.83,118.78,7.39662014]
["bitfinex","SOLUSD",1766088405480,6.73662014,118.83,118.78,7.39662014]
["bitfinex","SOLUSD",1766088405660,0.71,118.82,118.77,0.66]
["bitfinex","SOLUSD",1766088405862,0.71,118.82,118.77,7.39662014]
["bitfinex","SOLUSD",1766088405863,9.12612043,118.82,118.77,7.39662014]
["bitfinex","SOLUSD",1766088406184,7.44662014,118.82,118.77,7.39662014]
["bitfinex","SOLUSD",1766088406377,7.44662014,118.82,118.77,15.81619361]
["bitfinex","SOLUSD",1766088406676,0.71,118.82,118.77,15.81619361]
["bitfinex","SOLUSD",1766088407094,0.71,118.82,118.77,15.81615482]
["bitfinex","SOLUSD",1766088408076,7.44662014,118.82,118.77,0.66]
["bitfinex","SOLUSD",1766088408268,0.71,118.81,118.76,6.73662014]
["bitfinex","SOLUSD",1766088408474,0.71,118.81,118.76,7.39662014]
["bitfinex","SOLUSD",1766088409580,0.71,118.79,118.75,0.2]
["bitfinex","SOLUSD",1766088409889,0.71,118.81,118.76,7.39662014]
["bitfinex","SOLUSD",1766088410099,0.71,118.83,118.78,7.39662014]
["bitfinex","SOLUSD",1766088410389,0.71,118.83,118.78,6.73662014]
["bitfinex","SOLUSD",1766088410593,7.44662014,118.85,118.79,7.39662014]
["bitfinex","SOLUSD",1766088410771,18.02994492,118.86,118.79,7.39662014]
["bitfinex","SOLUSD",1766088410772,6.73662014,118.84,118.79,7.39662014]
["bitfinex","SOLUSD",1766088411094,28.46761788,118.86,118.77,9.86]
["bitfinex","SOLUSD",1766088411095,6.73662014,118.83,118.77,9.86]
["bitfinex","SOLUSD",1766088411294,6.73662014,118.83,118.75,0.86]
["bitfinex","SOLUSD",1766088411295,7.44662014,118.8,118.75,0.86]
["bitfinex","SOLUSD",1766088411664,7.44662014,118.79,118.75,0.86]
["bitfinex","SOLUSD",1766088411867,0.71,118.79,118.75,0.86]
["bitfinex","SOLUSD",1766088412189,7.44662014,118.81,118.76,0.66]
["bitfinex","SOLUSD",1766088412378,7.44662014,118.8,118.75,0.2]
["bitfinex","SOLUSD",1766088412562,0.71,118.8,118.75,0.2]
["bitfinex","SOLUSD",1766088412762,7.44662014,118.79,118.75,0.2]
["bitfinex","SOLUSD",1766088412954,0.71,118.79,118.75,16.01755803]
["bitfinex","SOLUSD",1766088413164,7.44662014,118.8,118.75,15.35755803]
["bitfinex","SOLUSD",1766088413364,7.44662014,118.8,118.75,0.86]
["bitfinex","SOLUSD",1766088413572,7.44662014,118.8,118.75,16.01765527]
["bitfinex","SOLUSD",1766088414179,7.44662014,118.79,118.75,0.86]
["bitfinex","SOLUSD",1766088414497,0.71,118.78,118.75,0.2]
["bitfinex","SOLUSD",1766088415500,20.36767296,118.82,118.77,7.39662014]
["bitfinex","SOLUSD",1766088415800,27.1042931,118.82,118.77,7.39662014]
["bitfinex","SOLUSD",1766088416112,7.44662014,118.79,118.75,0.2]
["bitfinex","SOLUSD",1766088416426,0.71,118.78,118.75,0.2]
["bitfinex","SOLUSD",1766088418086,0.6,118.75,118.71,9.42]
["bitfinex","SOLUSD",1766088418429,0.6,118.75,118.69,0.2]
["bitfinex","SOLUSD",1766088418430,6.73662014,118.72,118.69,0.2]
["bitfinex","SOLUSD",1766088418703,6.73662014,118.71,118.69,0.2]
["bitfinex","SOLUSD",1766088419011,17.3742931,118.71,118.68,0.2]
["bitfinex","SOLUSD",1766088419179,17.1742931,118.71,118.68,0.2]
["bitfinex","SOLUSD",1766088419489,6.73662014,118.7,118.68,0.2]
["bitfinex","SOLUSD",1766088419691,17.1742931,118.71,118.68,0.2]
["bitfinex","SOLUSD",1766088419891,6.73662014,118.7,118.68,0.2]
["bitfinex","SOLUSD",1766088420123,15.16132195,118.7,118.63,9.00994492]
["bitfinex","SOLUSD",1766088420304,6.73662014,118.64,118.63,0.2]
["bitfinex","SOLUSD",1766088420501,17.1742931,118.68,118.63,0.86]
["bitfinex","SOLUSD",1766088420693,10.43767296,118.68,118.64,0.66]
["bitfinex","SOLUSD",1766088420884,15.95662014,118.7,118.66,0.66]
["bitfinex","SOLUSD",1766088421106,24.38132261,118.7,118.65,6.73662014]
["bitfinex","SOLUSD",1766088421280,6.73662014,118.68,118.64,0.66]
["bitfinex","SOLUSD",1766088421680,6.73662014,118.67,118.64,0.66]
["bitfinex","SOLUSD",1766088421887,6.73662014,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766088422090,6.73662014,118.65,118.63,0.2]
["bitfinex","SOLUSD",1766088422412,8.42677754,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766088422413,17.23672246,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766088422573,6.73662014,118.66,118.63,0.2]
["bitfinex","SOLUSD",1766088423202,6.73662014,118.66,118.63,0.85]
["bitfinex","SOLUSD",1766088423705,15.95662014,118.67,118.63,0.85]
["bitfinex","SOLUSD",1766088424309,15.95662014,118.67,118.63,0.2]
["bitfinex","SOLUSD",1766088424310,6.73662014,118.66,118.63,0.2]
["bitfinex","SOLUSD",1766088424679,6.73662014,118.66,118.62,0.2]
["bitfinex","SOLUSD",1766088424680,8.80994492,118.63,118.54,6.73662014]
["bitfinex","SOLUSD",1766088425003,17.1742931,118.63,118.58,0.65]
["bitfinex","SOLUSD",1766088425205,26.3942931,118.63,118.58,0.65]
["bitfinex","SOLUSD",1766088425409,10.43767296,118.63,118.6,0.65]
["bitfinex","SOLUSD",1766088425707,6.73662014,118.62,118.58,0.65]
["bitfinex","SOLUSD",1766088426019,8.80994492,118.66,118.59,7.38662014]
["bitfinex","SOLUSD",1766088426178,6.73662014,118.65,118.61,0.65]
["bitfinex","SOLUSD",1766088426380,17.1742931,118.65,118.61,0.65]
["bitfinex","SOLUSD",1766088426595,10.86465228,118.71,118.61,6.73662014]
["bitfinex","SOLUSD",1766088426596,23.97282613,118.68,118.61,6.73662014]
["bitfinex","SOLUSD",1766088426806,42.06955684,118.73,118.67,0.65]
["bitfinex","SOLUSD",1766088426807,6.73662014,118.73,118.67,0.65]
["bitfinex","SOLUSD",1766088427101,9.22,118.73,118.68,7.38662014]
["bitfinex","SOLUSD",1766088427629,29.4662401,118.78,118.7,6.73662014]
["bitfinex","SOLUSD",1766088427783,6.73662014,118.76,118.71,0.65]
["bitfinex","SOLUSD",1766088428107,8.42042761,118.76,118.71,0.65]
["bitfinex","SOLUSD",1766088428275,15.54656506,118.77,118.7,8.42435827]
["bitfinex","SOLUSD",1766088428276,32.58445595,118.77,118.7,8.42435827]
["bitfinex","SOLUSD",1766088428480,15.95662014,118.76,118.7,0.65]
["bitfinex","SOLUSD",1766088428680,6.73662014,118.75,118.7,0.65]
["bitfinex","SOLUSD",1766088428875,9.22,118.76,118.7,0.65]
["bitfinex","SOLUSD",1766088428876,15.95662014,118.76,118.7,0.65]
["bitfinex","SOLUSD",1766088429182,6.73662014,118.74,118.7,0.65]
["bitfinex","SOLUSD",1766088429677,6.73662014,118.73,118.67,24.38312768]
["bitfinex","SOLUSD",1766088429998,17.1742931,118.73,118.67,0.65]
["bitfinex","SOLUSD",1766088430183,9.22,118.74,118.7,0.65]
["bitfinex","SOLUSD",1766088432028,10.43767296,118.75,118.71,0.65]
["bitfinex","SOLUSD",1766088432491,25.59554729,118.75,118.71,0.65]
["bitfinex","SOLUSD",1766088432691,25.59554729,118.75,118.68,6.73662014]
["bitfinex","SOLUSD",1766088433012,19.65767296,118.75,118.7,7.44662014]
["bitfinex","SOLUSD",1766088433218,10.43767296,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766088433419,18.85891237,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766088433713,6.73662014,118.74,118.69,0.71]
["bitfinex","SOLUSD",1766088434122,18.85891237,118.75,118.66,29.87765367]
["bitfinex","SOLUSD",1766088434123,6.73662014,118.72,118.66,0.71]
["bitfinex","SOLUSD",1766088434295,25.59553251,118.75,118.69,0.71]
["bitfinex","SOLUSD",1766088434494,9.22,118.74,118.69,7.44662014]
["bitfinex","SOLUSD",1766088434696,19.65767296,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766088435194,28.07877149,118.75,118.71,0.71]
["bitfinex","SOLUSD",1766088435424,28.07877149,118.75,118.68,0.71]
["bitfinex","SOLUSD",1766088435425,6.73662014,118.74,118.68,0.71]
["bitfinex","SOLUSD",1766088435717,6.73662014,118.74,118.68,8.42595347]
["bitfinex","SOLUSD",1766088435895,6.73662014,118.74,118.69,0.71]
["bitfinex","SOLUSD",1766088436614,15.15867014,118.74,118.69,0.71]
["bitfinex","SOLUSD",1766088436811,34.81557049,118.75,118.69,0.71]
["bitfinex","SOLUSD",1766088437127,26.45038933,118.76,118.71,0.71]
["bitfinex","SOLUSD",1766088437796,10.43767296,118.76,118.72,0.71]
["bitfinex","SOLUSD",1766088438218,17.63975633,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088438518,28.07742929,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088438716,24.37637647,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088438914,28.07742929,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088440106,17.63975633,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088440504,71.52473913,118.84,118.75,0.71]
["bitfinex","SOLUSD",1766088440802,6.73662014,118.8,118.74,6.73662014]
["bitfinex","SOLUSD",1766088441000,15.95662014,118.79,118.74,0.71]
["bitfinex","SOLUSD",1766088441222,17.1742931,118.78,118.72,7.44662014]
["bitfinex","SOLUSD",1766088441526,17.1742931,118.78,118.72,0.71]
["bitfinex","SOLUSD",1766088441527,10.97985626,118.77,118.72,0.71]
["bitfinex","SOLUSD",1766088441829,20.19985626,118.76,118.7,11.68985626]
["bitfinex","SOLUSD",1766088442122,20.19985626,118.76,118.7,0.71]
["bitfinex","SOLUSD",1766088442517,20.19985626,118.76,118.69,19.40488402]
["bitfinex","SOLUSD",1766088442518,10.97985626,118.74,118.69,0.71]
["bitfinex","SOLUSD",1766088443099,10.97985626,118.72,118.67,0.71]
["bitfinex","SOLUSD",1766088443303,19.78980118,118.72,118.67,0.71]
["bitfinex","SOLUSD",1766088444432,9.22,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766088445526,8.42264102,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766088445527,20.19985626,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766088445704,10.97985626,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766088445906,20.19985626,118.72,118.66,11.68985626]
["bitfinex","SOLUSD",1766088446106,10.97985626,118.7,118.64,0.71]
["bitfinex","SOLUSD",1766088446340,20.19985626,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766088446635,28.62544542,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766088447128,10.97985626,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766088447448,28.2148303,118.7,118.64,10.97985626]
["bitfinex","SOLUSD",1766088447734,9.22,118.7,118.66,0.71]
["bitfinex","SOLUSD",1766088448718,28.62480494,118.7,118.64,11.68985626]
["bitfinex","SOLUSD",1766088448914,17.64494868,118.7,118.64,0.71]
["bitfinex","SOLUSD",1766088449109,10.97985626,118.69,118.64,0.71]
["bitfinex","SOLUSD",1766088449413,17.64494868,118.7,118.63,0.71]
["bitfinex","SOLUSD",1766088449414,10.97985626,118.68,118.63,0.71]
["bitfinex","SOLUSD",1766088449726,20.19985626,118.67,118.61,19.41055163]
["bitfinex","SOLUSD",1766088449923,10.97985626,118.66,118.61,0.71]
["bitfinex","SOLUSD",1766088450734,20.19985626,118.67,118.62,0.71]
["bitfinex","SOLUSD",1766088450913,9.22,118.66,118.62,0.71]
["bitfinex","SOLUSD",1766088451428,20.19985626,118.66,118.62,0.71]
["bitfinex","SOLUSD",1766088451624,9.22,118.66,118.6,0.71]
["bitfinex","SOLUSD",1766088451825,10.97985626,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766088452005,8.80994492,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766088452212,19.78980118,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766088452716,19.40938794,118.64,118.58,10.97985626]
["bitfinex","SOLUSD",1766088452914,38.65595703,118.65,118.6,0.71]
["bitfinex","SOLUSD",1766088453126,9.22,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766088453820,9.22,118.63,118.57,19.41356783]
["bitfinex","SOLUSD",1766088454128,20.19985626,118.63,118.58,0.71]
["bitfinex","SOLUSD",1766088454330,10.97985626,118.62,118.58,0.71]
["bitfinex","SOLUSD",1766088454531,10.97985626,118.62,118.56,10.97985626]
["bitfinex","SOLUSD",1766088454532,10.97985626,118.61,118.56,0.71]
["bitfinex","SOLUSD",1766088454736,9.22,118.6,118.56,0.71]
["bitfinex","SOLUSD",1766088455030,28.63178394,118.6,118.56,0.71]
["bitfinex","SOLUSD",1766088455236,19.41178394,118.6,118.56,0.71]
["bitfinex","SOLUSD",1766088455442,9.22,118.59,118.56,0.71]
["bitfinex","SOLUSD",1766088455661,9.22,118.59,118.54,0.71]
["bitfinex","SOLUSD",1766088455935,10.97985626,118.58,118.54,0.71]
["bitfinex","SOLUSD",1766088456115,10.97985626,118.58,118.52,0.71]
["bitfinex","SOLUSD",1766088456432,30.63752922,118.59,118.53,0.71]
["bitfinex","SOLUSD",1766088456632,10.97985626,118.58,118.53,0.71]
["bitfinex","SOLUSD",1766088456830,8.43319257,118.58,118.53,0.71]
["bitfinex","SOLUSD",1766088457211,39.07025647,118.59,118.53,19.41635434]
["bitfinex","SOLUSD",1766088457418,9.24,118.58,118.54,0.71]
["bitfinex","SOLUSD",1766088457917,9.24,118.58,118.55,0.71]
["bitfinex","SOLUSD",1766088458101,8.42987757,118.63,118.58,0.71]
["bitfinex","SOLUSD",1766088458310,19.78980118,118.62,118.58,0.71]
["bitfinex","SOLUSD",1766088458507,10.97985626,118.59,118.54,0.71]
["bitfinex","SOLUSD",1766088458716,20.21985626,118.59,118.54,0.71]
["bitfinex","SOLUSD",1766088458938,28.65261209,118.59,118.54,0.71]
["bitfinex","SOLUSD",1766088459238,10.97985626,118.58,118.51,19.07553504]
["bitfinex","SOLUSD",1766088459405,10.97985626,118.58,118.53,0.71]
["bitfinex","SOLUSD",1766088460320,10.97985626,118.56,118.51,0.91]
["bitfinex","SOLUSD",1766088460522,20.21985626,118.56,118.51,0.91]
["bitfinex","SOLUSD",1766088460723,20.21985626,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766088460916,28.65473912,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766088461113,10.43767296,118.57,118.52,0.71]
["bitfinex","SOLUSD",1766088461310,10.97985626,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088461528,10.97985626,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766088461926,9.24,118.52,118.51,0.2]
["bitfinex","SOLUSD",1766088463210,17.24551875,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766088463423,28.22466566,118.56,118.51,0.88]
["bitfinex","SOLUSD",1766088463615,9.24,118.55,118.51,0.88]
["bitfinex","SOLUSD",1766088464034,29.85168628,118.57,118.52,0.68]
["bitfinex","SOLUSD",1766088464238,9.24,118.56,118.52,0.68]
["bitfinex","SOLUSD",1766088464438,20.21985626,118.56,118.52,0.68]
["bitfinex","SOLUSD",1766088464939,19.24761788,118.58,118.53,0.68]
["bitfinex","SOLUSD",1766088465158,9.24,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088466338,20.21985626,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088467240,28.65413218,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088467414,19.78980118,118.56,118.51,0.88]
["bitfinex","SOLUSD",1766088468334,10.97985626,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088468535,20.21985626,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766088469143,28.65698738,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766088469346,49.74869412,118.53,118.48,0.68]
["bitfinex","SOLUSD",1766088469640,19.78980118,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766088469818,19.78980118,118.52,118.46,0.2]
["bitfinex","SOLUSD",1766088469819,8.80994492,118.52,118.46,0.2]
["bitfinex","SOLUSD",1766088470014,10.97985626,118.49,118.46,0.2]
["bitfinex","SOLUSD",1766088470218,20.21985626,118.49,118.46,0.2]
["bitfinex","SOLUSD",1766088470748,19.78980118,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088470946,29.85466034,118.53,118.47,11.65985626]
["bitfinex","SOLUSD",1766088471127,9.24,118.51,118.48,0.68]
["bitfinex","SOLUSD",1766088473434,17.67744706,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766088473637,28.65730332,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766088473834,17.67744706,118.52,118.46,11.85985626]
["bitfinex","SOLUSD",1766088474041,28.65730332,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088474725,8.80994492,118.54,118.46,11.17985626]
["bitfinex","SOLUSD",1766088474726,8.80994492,118.54,118.5,11.65985626]
["bitfinex","SOLUSD",1766088474938,10.97985626,118.55,118.5,10.97985626]
["bitfinex","SOLUSD",1766088475248,8.80994492,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088475546,9.24,118.54,118.51,0.68]
["bitfinex","SOLUSD",1766088476846,9.24,118.54,118.51,10.97985626]
["bitfinex","SOLUSD",1766088477042,9.24,118.55,118.52,0.68]
["bitfinex","SOLUSD",1766088478347,8.43478221,118.56,118.49,0.68]
["bitfinex","SOLUSD",1766088478348,10.97985626,118.54,118.49,0.68]
["bitfinex","SOLUSD",1766088478531,19.78980118,118.55,118.5,0.68]
["bitfinex","SOLUSD",1766088478733,10.97985626,118.54,118.5,0.68]
["bitfinex","SOLUSD",1766088479250,9.24,118.53,118.5,0.68]
["bitfinex","SOLUSD",1766088479430,17.67725713,118.53,118.48,10.97985626]
["bitfinex","SOLUSD",1766088479637,19.78980118,118.52,118.48,0.68]
["bitfinex","SOLUSD",1766088479829,30.22747414,118.52,118.46,11.85985626]
["bitfinex","SOLUSD",1766088480028,30.22747414,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088480348,10.97985626,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088480533,19.24761788,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088480534,9.24,118.5,118.47,0.68]
["bitfinex","SOLUSD",1766088481326,9.24,118.51,118.48,0.67]
["bitfinex","SOLUSD",1766088481534,9.24,118.51,118.46,0.2]
["bitfinex","SOLUSD",1766088481720,10.97985626,118.5,118.46,0.2]
["bitfinex","SOLUSD",1766088481927,19.78980118,118.5,118.46,0.2]
["bitfinex","SOLUSD",1766088482126,10.43767296,118.52,118.48,0.67]
["bitfinex","SOLUSD",1766088482546,9.24,118.51,118.48,0.67]
["bitfinex","SOLUSD",1766088483524,19.41689011,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766088483525,9.24,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766088483940,28.2254138,118.55,118.5,0.67]
["bitfinex","SOLUSD",1766088484139,9.24,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766088484745,21.41752922,118.56,118.51,0.67]
["bitfinex","SOLUSD",1766088484954,9.24,118.55,118.52,0.67]
["bitfinex","SOLUSD",1766088485256,20.21985626,118.55,118.49,11.64985626]
["bitfinex","SOLUSD",1766088485458,20.21985626,118.55,118.5,0.67]
["bitfinex","SOLUSD",1766088485660,17.67562945,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766088485843,28.65548571,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766088486339,17.67562945,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766088486539,28.65548571,118.55,118.51,0.67]
["bitfinex","SOLUSD",1766088486951,19.78980118,118.54,118.47,18.87825829]
["bitfinex","SOLUSD",1766088487129,10.97985626,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766088487330,28.48761788,118.54,118.47,0.67]
["bitfinex","SOLUSD",1766088487531,19.41793891,118.52,118.47,0.67]
["bitfinex","SOLUSD",1766088487730,9.24,118.51,118.47,11.64985626]
["bitfinex","SOLUSD",1766088487925,9.24,118.51,118.47,10.97985626]
["bitfinex","SOLUSD",1766088488126,9.24,118.51,118.48,11.64985626]
["bitfinex","SOLUSD",1766088488625,9.24,118.51,118.48,0.67]
["bitfinex","SOLUSD",1766088489831,19.41674768,118.53,118.48,0.67]
["bitfinex","SOLUSD",1766088490026,9.24,118.52,118.48,0.67]
["bitfinex","SOLUSD",1766088491043,20.21985626,118.52,118.48,0.67]
["bitfinex","SOLUSD",1766088491540,9.24,118.52,118.48,0.67]
["bitfinex","SOLUSD",1766088491747,8.80994492,118.51,118.46,11.84985626]
["bitfinex","SOLUSD",1766088491958,17.24830123,118.51,118.47,11.64985626]
["bitfinex","SOLUSD",1766088492257,28.22815749,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766088492467,10.97985626,118.5,118.46,0.2]
["bitfinex","SOLUSD",1766088492630,27.68597419,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088492830,9.24,118.5,118.47,0.68]
["bitfinex","SOLUSD",1766088493054,10.43767296,118.53,118.49,0.68]
["bitfinex","SOLUSD",1766088493361,18.04994492,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088493569,39.46747414,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088493749,29.02980118,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088494255,37.46542999,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088494454,47.90310295,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088494663,36.92324669,118.55,118.51,11.65985626]
["bitfinex","SOLUSD",1766088494833,36.92324669,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088495043,47.90310295,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088496244,37.46542999,118.55,118.5,0.68]
["bitfinex","SOLUSD",1766088497334,9.24,118.55,118.5,10.97985626]
["bitfinex","SOLUSD",1766088497547,17.67532346,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088497738,17.67533111,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088498969,17.67533111,118.55,118.49,0.68]
["bitfinex","SOLUSD",1766088498970,19.78980118,118.54,118.49,0.68]
["bitfinex","SOLUSD",1766088499191,8.80994492,118.54,118.5,0.68]
["bitfinex","SOLUSD",1766088499677,19.78980118,118.54,118.48,10.43767296]
["bitfinex","SOLUSD",1766088499970,10.97985626,118.53,118.48,11.65985626]
["bitfinex","SOLUSD",1766088500133,9.24,118.52,118.48,11.65985626]
["bitfinex","SOLUSD",1766088500334,19.78980118,118.54,118.47,0.68]
["bitfinex","SOLUSD",1766088500558,19.78980118,118.54,118.47,11.65985626]
["bitfinex","SOLUSD",1766088500559,10.97985626,118.53,118.47,11.65985626]
["bitfinex","SOLUSD",1766088500839,8.80994492,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088501247,19.78980118,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088501655,8.80994492,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088501855,8.80994492,118.51,118.49,0.68]
["bitfinex","SOLUSD",1766088501856,9.24,118.51,118.49,0.68]
["bitfinex","SOLUSD",1766088502260,8.43629137,118.54,118.5,0.68]
["bitfinex","SOLUSD",1766088502454,9.24,118.52,118.5,0.68]
["bitfinex","SOLUSD",1766088503954,9.24,118.52,118.5,7.46380258]
["bitfinex","SOLUSD",1766088504167,9.24,118.52,118.5,0.68]
["bitfinex","SOLUSD",1766088504563,9.24,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766088505744,17.67756381,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766088505948,9.24,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766088506548,9.24,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088506549,15.5937475,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088507551,8.80994492,118.51,118.48,0.68]
["bitfinex","SOLUSD",1766088507749,28.11509278,118.52,118.47,6.78380258]
["bitfinex","SOLUSD",1766088507750,9.24,118.52,118.49,7.46380258]
["bitfinex","SOLUSD",1766088508464,9.24,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766088509770,17.67747572,118.52,118.49,0.68]
["bitfinex","SOLUSD",1766088510273,10.86465228,118.57,118.48,6.78380258]
["bitfinex","SOLUSD",1766088510571,8.80994492,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088510764,18.04994492,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088512374,26.48557974,118.55,118.51,0.68]
["bitfinex","SOLUSD",1766088513057,6.78380258,118.54,118.49,0.68]
["bitfinex","SOLUSD",1766088513648,6.78380258,118.54,118.49,7.46380258]
["bitfinex","SOLUSD",1766088513850,18.04994492,118.55,118.52,0.68]
["bitfinex","SOLUSD",1766088514343,26.48528843,118.55,118.52,0.68]
["bitfinex","SOLUSD",1766088514669,8.80994492,118.58,118.53,0.68]
["bitfinex","SOLUSD",1766088514867,9.24,118.57,118.54,0.68]
["bitfinex","SOLUSD",1766088515074,9.24,118.57,118.54,7.46380258]
["bitfinex","SOLUSD",1766088515382,9.24,118.57,118.54,0.68]
["bitfinex","SOLUSD",1766088516469,17.67386361,118.57,118.52,0.68]
["bitfinex","SOLUSD",1766088516666,38.75845499,118.57,118.52,7.46380258]
["bitfinex","SOLUSD",1766088516870,8.80994492,118.58,118.54,0.68]
["bitfinex","SOLUSD",1766088517168,9.24,118.57,118.54,0.68]
["bitfinex","SOLUSD",1766088518658,9.24,118.57,118.55,0.68]
["bitfinex","SOLUSD",1766088519064,17.24179155,118.6,118.56,0.68]
["bitfinex","SOLUSD",1766088519266,26.48179155,118.6,118.57,0.68]
["bitfinex","SOLUSD",1766088519466,25.01201601,118.63,118.58,7.46380258]
["bitfinex","SOLUSD",1766088519467,8.42957093,118.63,118.58,7.46380258]
["bitfinex","SOLUSD",1766088519745,8.42957093,118.63,118.57,10.43767296]
["bitfinex","SOLUSD",1766088519746,9.24,118.63,118.57,10.43767296]
["bitfinex","SOLUSD",1766088519968,15.5937475,118.6,118.53,18.87397184]
["bitfinex","SOLUSD",1766088520153,18.04994492,118.6,118.55,6.78380258]
["bitfinex","SOLUSD",1766088520563,15.21676586,118.59,118.53,10.43767296]
["bitfinex","SOLUSD",1766088520752,8.80994492,118.58,118.53,6.78380258]
["bitfinex","SOLUSD",1766088520956,9.24,118.57,118.53,6.78380258]
["bitfinex","SOLUSD",1766088521748,9.24,118.57,118.53,7.46380258]
["bitfinex","SOLUSD",1766088523875,9.24,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088524852,17.67390683,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088525050,24.45770941,118.57,118.53,0.68]
["bitfinex","SOLUSD",1766088525256,15.5937475,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766088525979,8.43525938,118.55,118.51,0.66]
["bitfinex","SOLUSD",1766088526575,17.24480018,118.56,118.52,0.66]
["bitfinex","SOLUSD",1766088527374,9.24,118.55,118.52,0.66]
["bitfinex","SOLUSD",1766088528084,9.24,118.55,118.5,0.66]
["bitfinex","SOLUSD",1766088528085,15.2201661,118.54,118.5,0.66]
["bitfinex","SOLUSD",1766088528762,15.5937475,118.53,118.48,0.66]
["bitfinex","SOLUSD",1766088528951,9.24,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088529157,6.78380258,118.53,118.48,0.66]
["bitfinex","SOLUSD",1766088529455,9.24,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088529675,16.02380258,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088529856,9.24,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088530056,16.02380258,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088530257,24.46132367,118.52,118.48,0.66]
["bitfinex","SOLUSD",1766088530454,6.78380258,118.5,118.46,0.2]
["bitfinex","SOLUSD",1766088530766,8.80994492,118.51,118.47,0.66]
["bitfinex","SOLUSD",1766088530972,6.78380258,118.48,118.46,0.2]
["bitfinex","SOLUSD",1766088531160,9.24,118.5,118.4,9.24]
["bitfinex","SOLUSD",1766088531161,8.80994492,118.46,118.4,0.66]
["bitfinex","SOLUSD",1766088531483,8.80994492,118.46,118.39,0.2]
["bitfinex","SOLUSD",1766088531776,10.43767296,118.47,118.42,0.66]
["bitfinex","SOLUSD",1766088531981,9.24,118.46,118.43,0.66]
["bitfinex","SOLUSD",1766088532380,15.5937475,118.45,118.4,0.66]
["bitfinex","SOLUSD",1766088532568,6.78380258,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766088533168,8.80994492,118.43,118.4,0.66]
["bitfinex","SOLUSD",1766088533684,9.24,118.44,118.4,0.66]
["bitfinex","SOLUSD",1766088533882,19.67767296,118.48,118.43,6.78380258]
["bitfinex","SOLUSD",1766088534071,19.67767296,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766088534256,17.68035923,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766088534460,9.24,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766088534662,24.4642519,118.48,118.44,0.66]
["bitfinex","SOLUSD",1766088534975,24.03339754,118.49,118.44,6.78380258]
["bitfinex","SOLUSD",1766088535170,35.15161068,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766088535171,9.24,118.48,118.46,0.66]
["bitfinex","SOLUSD",1766088535370,9.24,118.49,118.46,0.66]
["bitfinex","SOLUSD",1766088535566,27.68589216,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766088535567,15.5937475,118.51,118.46,0.66]
["bitfinex","SOLUSD",1766088535771,33.45906433,118.58,118.49,0.66]
["bitfinex","SOLUSD",1766088535987,33.45906433,118.58,118.51,0.66]
["bitfinex","SOLUSD",1766088535988,15.21893593,118.56,118.51,0.66]
["bitfinex","SOLUSD",1766088536198,15.21893593,118.56,118.52,0.66]
["bitfinex","SOLUSD",1766088536199,9.24,118.55,118.52,0.66]
["bitfinex","SOLUSD",1766088536770,9.24,118.55,118.49,7.44380258]
["bitfinex","SOLUSD",1766088536771,16.02380258,118.55,118.49,7.44380258]
["bitfinex","SOLUSD",1766088536985,6.78380258,118.54,118.49,0.66]
["bitfinex","SOLUSD",1766088537177,6.78380258,118.53,118.49,0.66]
["bitfinex","SOLUSD",1766088537980,17.24623061,118.54,118.49,0.66]
["bitfinex","SOLUSD",1766088538178,6.78380258,118.53,118.49,0.66]
["bitfinex","SOLUSD",1766088538379,17.24623061,118.54,118.49,0.66]
["bitfinex","SOLUSD",1766088538585,6.78380258,118.53,118.49,0.66]
["bitfinex","SOLUSD",1766088539277,24.03003319,118.54,118.49,0.66]
["bitfinex","SOLUSD",1766088539479,24.03003319,118.54,118.49,6.78380258]
["bitfinex","SOLUSD",1766088539684,25.65616301,118.56,118.51,6.78380258]
["bitfinex","SOLUSD",1766088539882,9.24,118.54,118.52,0.66]
["bitfinex","SOLUSD",1766088540290,24.02762507,118.57,118.52,0.66]
["bitfinex","SOLUSD",1766088540591,9.24,118.56,118.52,7.44380258]
["bitfinex","SOLUSD",1766088540770,9.24,118.56,118.53,0.66]
["bitfinex","SOLUSD",1766088540965,6.78380258,118.55,118.49,0.66]
["bitfinex","SOLUSD",1766088541170,6.78380258,118.54,118.49,0.66]
["bitfinex","SOLUSD",1766088541373,9.24,118.53,118.49,0.66]
["bitfinex","SOLUSD",1766088541586,15.5937475,118.55,118.5,0.69]
["bitfinex","SOLUSD",1766088541769,9.24,118.54,118.51,0.69]
["bitfinex","SOLUSD",1766088542070,16.02380258,118.54,118.49,0.69]
["bitfinex","SOLUSD",1766088542273,8.43668269,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766088542462,15.22048527,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766088543000,6.78380258,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088543179,17.67614517,118.54,118.48,6.78380258]
["bitfinex","SOLUSD",1766088543396,24.45994775,118.54,118.49,0.69]
["bitfinex","SOLUSD",1766088543590,15.5937475,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766088543903,6.78380258,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088544112,15.22119711,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088544311,18.04994492,118.51,118.48,0.69]
["bitfinex","SOLUSD",1766088544520,9.24,118.51,118.48,0.69]
["bitfinex","SOLUSD",1766088544720,15.5937475,118.53,118.48,0.69]
["bitfinex","SOLUSD",1766088545009,15.5937475,118.53,118.48,7.47380258]
["bitfinex","SOLUSD",1766088545010,9.24,118.52,118.48,7.47380258]
["bitfinex","SOLUSD",1766088545219,9.24,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088546019,16.02380258,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088546622,15.5937475,118.51,118.46,7.47380258]
["bitfinex","SOLUSD",1766088547101,15.5937475,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766088547684,9.24,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088547894,24.46139021,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088548212,24.03227031,118.51,118.46,0.69]
["bitfinex","SOLUSD",1766088548588,6.78380258,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766088548813,17.24846773,118.51,118.46,0.69]
["bitfinex","SOLUSD",1766088548814,29.8945363,118.57,118.5,0.69]
["bitfinex","SOLUSD",1766088549108,8.80994492,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088549299,16.02380258,118.52,118.48,0.69]
["bitfinex","SOLUSD",1766088549492,6.78380258,118.51,118.48,0.69]
["bitfinex","SOLUSD",1766088550000,26.03142046,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766088550200,9.24,118.52,118.49,0.69]
["bitfinex","SOLUSD",1766088550913,15.5937475,118.51,118.45,0.69]
["bitfinex","SOLUSD",1766088551101,15.5937475,118.51,118.46,6.78380258]
["bitfinex","SOLUSD",1766088551307,8.80994492,118.51,118.47,7.47380258]
["bitfinex","SOLUSD",1766088551495,8.80994492,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766088551810,10.43767296,118.53,118.49,0.69]
["bitfinex","SOLUSD",1766088552014,9.24,118.52,118.49,0.69]
["bitfinex","SOLUSD",1766088552214,6.78380258,118.51,118.46,9.13137783]
["bitfinex","SOLUSD",1766088552509,8.80994492,118.5,118.46,7.47380258]
["bitfinex","SOLUSD",1766088553085,9.24,118.49,118.44,11.13767296]
["bitfinex","SOLUSD",1766088553291,16.02380258,118.49,118.44,17.92147554]
["bitfinex","SOLUSD",1766088553925,16.02380258,118.49,118.44,0.7]
["bitfinex","SOLUSD",1766088554096,8.80994492,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766088554307,8.80994492,118.48,118.41,0.7]
["bitfinex","SOLUSD",1766088554308,6.78380258,118.46,118.41,0.7]
["bitfinex","SOLUSD",1766088554508,8.44095551,118.47,118.4,6.78380258]
["bitfinex","SOLUSD",1766088554509,24.8337475,118.45,118.4,6.78380258]
["bitfinex","SOLUSD",1766088554698,24.8337475,118.45,118.39,0.9]
["bitfinex","SOLUSD",1766088554895,18.04994492,118.45,118.4,6.78380258]
["bitfinex","SOLUSD",1766088555090,6.78380258,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766088555293,18.04994492,118.45,118.4,0.7]
["bitfinex","SOLUSD",1766088555532,18.04994492,118.45,118.42,0.7]
["bitfinex","SOLUSD",1766088555813,18.04994492,118.45,118.39,0.2]
["bitfinex","SOLUSD",1766088555814,24.8337475,118.45,118.4,0.7]
["bitfinex","SOLUSD",1766088556319,26.49299622,118.45,118.4,0.7]
["bitfinex","SOLUSD",1766088556521,33.2767988,118.45,118.4,0.7]
["bitfinex","SOLUSD",1766088557219,18.04994492,118.45,118.4,6.78380258]
["bitfinex","SOLUSD",1766088557399,26.492334,118.45,118.41,0.7]
["bitfinex","SOLUSD",1766088557601,33.27613658,118.45,118.41,0.7]
["bitfinex","SOLUSD",1766088559226,6.78380258,118.44,118.41,0.7]
["bitfinex","SOLUSD",1766088559428,6.78380258,118.44,118.39,7.68380258]
["bitfinex","SOLUSD",1766088559830,8.80994492,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766088560031,8.80994492,118.44,118.39,0.2]
["bitfinex","SOLUSD",1766088560222,8.80994492,118.44,118.4,7.48380258]
["bitfinex","SOLUSD",1766088560424,8.80994492,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766088560425,6.78380258,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766088560617,9.24,118.42,118.4,0.7]
["bitfinex","SOLUSD",1766088561132,9.24,118.44,118.39,0.2]
["bitfinex","SOLUSD",1766088561333,6.78380258,118.42,118.39,0.2]
["bitfinex","SOLUSD",1766088561535,15.5937475,118.43,118.39,0.2]
["bitfinex","SOLUSD",1766088562029,8.80994492,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766088562211,15.5937475,118.43,118.39,0.9]
["bitfinex","SOLUSD",1766088562534,17.6850983,118.42,118.39,0.9]
["bitfinex","SOLUSD",1766088563115,24.46890088,118.42,118.39,0.9]
["bitfinex","SOLUSD",1766088563421,15.5937475,118.41,118.39,0.2]
["bitfinex","SOLUSD",1766088563812,15.5937475,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088563813,41.12465451,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088564136,15.5937475,118.4,118.39,1e-08]
["bitfinex","SOLUSD",1766088564734,17.25589086,118.4,118.39,1e-08]
["bitfinex","SOLUSD",1766088565719,19.85818007,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766088565919,9.24,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766088566534,9.24,118.43,118.4,0.2]
["bitfinex","SOLUSD",1766088566741,17.68403629,118.43,118.4,0.2]
["bitfinex","SOLUSD",1766088566920,28.73227144,118.43,118.39,1e-08]
["bitfinex","SOLUSD",1766088567122,11.04823515,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088567431,9.24,118.4,118.39,1e-08]
["bitfinex","SOLUSD",1766088568635,8.80994492,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766088568820,9.24,118.43,118.4,11.74823515]
["bitfinex","SOLUSD",1766088569148,19.85818007,118.42,118.39,1e-08]
["bitfinex","SOLUSD",1766088569637,9.24,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088570348,20.78823515,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088570637,8.44594594,118.4,118.39,1e-08]
["bitfinex","SOLUSD",1766088570853,20.78823515,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088570854,50.34689197,118.41,118.39,1e-08]
["bitfinex","SOLUSD",1766088571019,20.35818007,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766088571216,19.85818007,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766088571410,29.11818007,118.4,118.38,0.2]
["bitfinex","SOLUSD",1766088571617,29.11818007,118.4,118.35,0.2]
["bitfinex","SOLUSD",1766088571618,9.20994492,118.38,118.35,0.1]
["bitfinex","SOLUSD",1766088571830,11.14823515,118.36,118.28,0.2]
["bitfinex","SOLUSD",1766088572117,11.04823515,118.32,118.28,0.2]
["bitfinex","SOLUSD",1766088572314,11.04823515,118.32,118.23,11.04823515]
["bitfinex","SOLUSD",1766088572315,11.04823515,118.29,118.23,11.04823515]
["bitfinex","SOLUSD",1766088572527,11.04823515,118.29,118.19,11.14823515]
["bitfinex","SOLUSD",1766088572528,11.04823515,118.24,118.19,11.14823515]
["bitfinex","SOLUSD",1766088572735,11.04823515,118.24,118.16,0.7]
["bitfinex","SOLUSD",1766088572736,8.80994492,118.22,118.16,0.7]
["bitfinex","SOLUSD",1766088572919,8.80994492,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766088573121,10.43767296,118.24,118.19,11.74823515]
["bitfinex","SOLUSD",1766088573335,9.26,118.22,118.19,11.74823515]
["bitfinex","SOLUSD",1766088573527,9.26,118.24,118.2,0.7]
["bitfinex","SOLUSD",1766088573727,8.80994492,118.29,118.23,11.74823515]
["bitfinex","SOLUSD",1766088573935,9.26,118.28,118.25,11.04823515]
["bitfinex","SOLUSD",1766088574141,8.45342701,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766088574333,8.45342701,118.3,118.22,0.7]
["bitfinex","SOLUSD",1766088574334,28.50761788,118.29,118.22,0.7]
["bitfinex","SOLUSD",1766088574638,11.04823515,118.27,118.24,0.7]
["bitfinex","SOLUSD",1766088574848,9.26,118.28,118.23,0.7]
["bitfinex","SOLUSD",1766088574849,11.04823515,118.26,118.23,0.7]
["bitfinex","SOLUSD",1766088575028,11.04823515,118.27,118.23,0.7]
["bitfinex","SOLUSD",1766088575540,17.71460139,118.28,118.21,0.7]
["bitfinex","SOLUSD",1766088575541,11.04823515,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766088575718,9.26,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766088576243,20.30823515,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766088576440,9.26,118.25,118.19,11.74823515]
["bitfinex","SOLUSD",1766088576613,28.76543627,118.25,118.19,11.74823515]
["bitfinex","SOLUSD",1766088576818,11.04823515,118.24,118.19,11.74823515]
["bitfinex","SOLUSD",1766088577247,11.04823515,118.24,118.19,0.7]
["bitfinex","SOLUSD",1766088577422,17.71720112,118.25,118.2,0.7]
["bitfinex","SOLUSD",1766088577423,28.76543627,118.25,118.2,0.7]
["bitfinex","SOLUSD",1766088577757,10.43767296,118.26,118.2,11.04823515]
["bitfinex","SOLUSD",1766088577941,9.26,118.25,118.21,11.74823515]
["bitfinex","SOLUSD",1766088578525,11.04823515,118.24,118.19,10.43767296]
["bitfinex","SOLUSD",1766088578843,11.04823515,118.24,118.19,11.74823515]
["bitfinex","SOLUSD",1766088579035,19.50570543,118.24,118.19,0.7]
["bitfinex","SOLUSD",1766088579229,11.04823515,118.22,118.17,10.43767296]
["bitfinex","SOLUSD",1766088579545,11.04823515,118.22,118.17,0.7]
["bitfinex","SOLUSD",1766088579546,9.26,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766088579926,20.30823515,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766088580262,20.30823515,118.21,118.13,0.9]
["bitfinex","SOLUSD",1766088580263,19.85818007,118.18,118.13,0.9]
["bitfinex","SOLUSD",1766088580563,11.04823515,118.16,118.13,0.9]
["bitfinex","SOLUSD",1766088580725,28.7706966,118.17,118.13,0.9]
["bitfinex","SOLUSD",1766088581449,28.77068542,118.17,118.13,0.9]
["bitfinex","SOLUSD",1766088581655,20.30823515,118.17,118.13,0.9]
["bitfinex","SOLUSD",1766088581859,11.04823515,118.18,118.14,0.7]
["bitfinex","SOLUSD",1766088582162,11.04823515,118.25,118.18,0.7]
["bitfinex","SOLUSD",1766088582454,11.04823515,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766088582753,28.31803762,118.21,118.16,11.11767296]
["bitfinex","SOLUSD",1766088583553,11.04823515,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766088583752,9.26,118.21,118.18,11.72823515]
["bitfinex","SOLUSD",1766088584154,9.26,118.21,118.18,11.04823515]
["bitfinex","SOLUSD",1766088584353,9.26,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766088589255,9.26,118.23,118.2,11.04823515]
["bitfinex","SOLUSD",1766088589467,8.45550086,118.27,118.22,11.72823515]
["bitfinex","SOLUSD",1766088589762,20.30823515,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766088589961,20.30823515,118.26,118.21,11.04823515]
["bitfinex","SOLUSD",1766088590135,20.30823515,118.26,118.21,11.72823515]
["bitfinex","SOLUSD",1766088590344,9.26,118.26,118.22,11.72823515]
["bitfinex","SOLUSD",1766088590642,17.71602039,118.26,118.22,11.72823515]
["bitfinex","SOLUSD",1766088590846,28.76425554,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766088591144,11.04823515,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766088591445,8.80994492,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766088591446,9.26,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766088591755,9.26,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766088592162,20.30823515,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766088592339,9.26,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766088592973,9.26,118.25,118.22,0.68]
["bitfinex","SOLUSD",1766088593476,9.26,118.25,118.22,11.04823515]
["bitfinex","SOLUSD",1766088593646,9.26,118.25,118.23,0.68]
["bitfinex","SOLUSD",1766088594241,34.92520089,118.27,118.24,0.68]
["bitfinex","SOLUSD",1766088594445,45.97343604,118.27,118.24,0.68]
["bitfinex","SOLUSD",1766088595040,21.1321261,118.31,118.25,11.04823515]
["bitfinex","SOLUSD",1766088595340,41.27191496,118.37,118.21,10.43767296]
["bitfinex","SOLUSD",1766088595341,20.30823515,118.32,118.27,11.72823515]
["bitfinex","SOLUSD",1766088595539,9.26,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766088595743,11.04823515,118.3,118.27,0.68]
["bitfinex","SOLUSD",1766088595947,11.04823515,118.29,118.27,0.68]
["bitfinex","SOLUSD",1766088596658,9.26,118.31,118.25,0.68]
["bitfinex","SOLUSD",1766088596659,11.04823515,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766088596862,20.30823515,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766088597471,9.26,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766088597671,20.30823515,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766088597881,9.26,118.28,118.25,0.68]
["bitfinex","SOLUSD",1766088598368,11.04823515,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766088598574,11.04823515,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766088598762,19.50456567,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766088598963,11.04823515,118.24,118.18,8.46128943]
["bitfinex","SOLUSD",1766088599144,11.04823515,118.24,118.19,11.72823515]
["bitfinex","SOLUSD",1766088599567,11.04823515,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766088600944,29.59619184,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766088600945,9.26,118.27,118.24,0.68]
["bitfinex","SOLUSD",1766088601459,9.26,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766088601657,11.04823515,118.26,118.22,0.66]
["bitfinex","SOLUSD",1766088601964,42.18038106,118.29,118.23,11.04823515]
["bitfinex","SOLUSD",1766088602279,11.04823515,118.31,118.26,11.04823515]
["bitfinex","SOLUSD",1766088602580,9.26,118.32,118.28,0.66]
["bitfinex","SOLUSD",1766088602757,19.4984633,118.34,118.29,0.66]
["bitfinex","SOLUSD",1766088602948,20.30823515,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766088603772,9.26,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766088603974,20.30823515,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766088604185,0.88,118.4,118.32,11.04823515]
["bitfinex","SOLUSD",1766088604381,0.88,118.4,118.37,11.04823515]
["bitfinex","SOLUSD",1766088604382,0.2,118.4,118.37,11.04823515]
["bitfinex","SOLUSD",1766088604555,0.2,118.4,118.38,11.04823515]
["bitfinex","SOLUSD",1766088604754,0.2,118.4,118.39,11.04823515]
["bitfinex","SOLUSD",1766088604950,20.98823515,118.44,118.39,11.04823515]
["bitfinex","SOLUSD",1766088604951,9.94,118.44,118.39,11.04823515]
["bitfinex","SOLUSD",1766088605172,21.10290063,118.47,118.42,11.04823515]
["bitfinex","SOLUSD",1766088605173,0.68,118.46,118.42,11.04823515]
["bitfinex","SOLUSD",1766088605555,9.26,118.47,118.43,11.04823515]
["bitfinex","SOLUSD",1766088605759,0.68,118.46,118.41,11.04823515]
["bitfinex","SOLUSD",1766088606248,0.68,118.46,118.42,11.04823515]
["bitfinex","SOLUSD",1766088606450,0.68,118.49,118.44,11.04823515]
["bitfinex","SOLUSD",1766088606670,0.68,118.49,118.44,10.43767296]
["bitfinex","SOLUSD",1766088607073,0.68,118.49,118.41,8.80994492]
["bitfinex","SOLUSD",1766088607074,0.68,118.48,118.41,8.80994492]
["bitfinex","SOLUSD",1766088607272,0.68,118.48,118.42,11.04823515]
["bitfinex","SOLUSD",1766088607273,0.68,118.47,118.42,11.04823515]
["bitfinex","SOLUSD",1766088607473,11.72823515,118.46,118.41,10.43767296]
["bitfinex","SOLUSD",1766088607808,11.72823515,118.44,118.39,11.04823515]
["bitfinex","SOLUSD",1766088607956,11.72823515,118.44,118.38,21.48590811]
["bitfinex","SOLUSD",1766088607957,0.68,118.43,118.38,21.48590811]
["bitfinex","SOLUSD",1766088608156,11.72823515,118.42,118.36,17.25822266]
["bitfinex","SOLUSD",1766088608357,0.68,118.4,118.35,11.04823515]
["bitfinex","SOLUSD",1766088608580,0.68,118.4,118.36,11.04823515]
["bitfinex","SOLUSD",1766088608778,10.43767296,118.46,118.39,11.04823515]
["bitfinex","SOLUSD",1766088609085,20.98823515,118.45,118.4,11.04823515]
["bitfinex","SOLUSD",1766088609257,0.68,118.44,118.4,11.04823515]
["bitfinex","SOLUSD",1766088609454,11.72823515,118.43,118.37,27.69546815]
["bitfinex","SOLUSD",1766088609747,0.68,118.43,118.38,11.04823515]
["bitfinex","SOLUSD",1766088609952,11.72823515,118.43,118.38,11.04823515]
["bitfinex","SOLUSD",1766088610148,0.68,118.44,118.4,11.04823515]
["bitfinex","SOLUSD",1766088610375,0.68,118.43,118.39,11.04823515]
["bitfinex","SOLUSD",1766088610579,0.68,118.43,118.39,19.49469574]
["bitfinex","SOLUSD",1766088610879,20.98823515,118.45,118.4,11.04823515]
["bitfinex","SOLUSD",1766088611074,9.94,118.45,118.4,11.04823515]
["bitfinex","SOLUSD",1766088611255,9.94,118.45,118.41,11.04823515]
["bitfinex","SOLUSD",1766088611976,9.94,118.45,118.4,19.49397926]
["bitfinex","SOLUSD",1766088612280,0.68,118.43,118.38,9.26]
["bitfinex","SOLUSD",1766088612474,11.72823515,118.43,118.38,20.30823515]
["bitfinex","SOLUSD",1766088612774,11.72823515,118.43,118.38,28.7554443]
["bitfinex","SOLUSD",1766088612974,20.30823515,118.45,118.39,19.49456836]
["bitfinex","SOLUSD",1766088613179,9.91,118.45,118.4,19.49391642]
["bitfinex","SOLUSD",1766088613367,20.95823515,118.45,118.39,17.25638291]
["bitfinex","SOLUSD",1766088613686,20.95823515,118.45,118.39,19.85818007]
["bitfinex","SOLUSD",1766088613860,20.13820131,118.49,118.43,11.04823515]
["bitfinex","SOLUSD",1766088614052,11.69823515,118.47,118.41,10.43767296]
["bitfinex","SOLUSD",1766088614262,11.69823515,118.46,118.41,10.43767296]
["bitfinex","SOLUSD",1766088615298,11.69823515,118.46,118.41,18.88285713]
["bitfinex","SOLUSD",1766088615769,0.65,118.49,118.43,11.04823515]
["bitfinex","SOLUSD",1766088615971,8.80994492,118.52,118.46,11.04823515]
["bitfinex","SOLUSD",1766088615972,11.04823515,118.52,118.46,11.04823515]
["bitfinex","SOLUSD",1766088616180,0.65,118.5,118.46,11.04823515]
["bitfinex","SOLUSD",1766088616358,0.65,118.5,118.45,11.04823515]
["bitfinex","SOLUSD",1766088618653,0.65,118.5,118.46,11.04823515]
["bitfinex","SOLUSD",1766088618856,0.65,118.5,118.45,11.04823515]
["bitfinex","SOLUSD",1766088619068,0.65,118.48,118.43,19.49204161]
["bitfinex","SOLUSD",1766088620369,19.48790334,118.49,118.42,9.24]
["bitfinex","SOLUSD",1766088620370,0.65,118.47,118.42,19.85818007]
["bitfinex","SOLUSD",1766088620597,9.26,118.49,118.46,11.04823515]
["bitfinex","SOLUSD",1766088620968,0.65,118.5,118.46,11.04823515]
["bitfinex","SOLUSD",1766088621173,9.26,118.53,118.48,11.04823515]
["bitfinex","SOLUSD",1766088621174,9.91,118.53,118.48,11.04823515]
["bitfinex","SOLUSD",1766088621386,20.30823515,118.53,118.46,10.43767296]
["bitfinex","SOLUSD",1766088621570,0.65,118.52,118.47,11.04823515]
["bitfinex","SOLUSD",1766088621896,11.04823515,118.5,118.44,21.48590811]
["bitfinex","SOLUSD",1766088622075,0.65,118.49,118.44,21.48590811]
["bitfinex","SOLUSD",1766088622270,0.65,118.46,118.4,8.44563176]
["bitfinex","SOLUSD",1766088622471,0.65,118.46,118.39,21.11550544]
["bitfinex","SOLUSD",1766088622472,0.65,118.46,118.41,11.04823515]
["bitfinex","SOLUSD",1766088622686,11.04823515,118.46,118.4,19.85818007]
["bitfinex","SOLUSD",1766088622994,0.65,118.45,118.4,30.29585303]
["bitfinex","SOLUSD",1766088623495,0.65,118.45,118.41,11.04823515]
["bitfinex","SOLUSD",1766088623792,0.65,118.46,118.41,11.04823515]
["bitfinex","SOLUSD",1766088623994,11.69823515,118.47,118.41,11.04823515]
["bitfinex","SOLUSD",1766088624172,0.65,118.47,118.42,11.04823515]
["bitfinex","SOLUSD",1766088624587,0.65,118.47,118.42,19.49273003]
["bitfinex","SOLUSD",1766088625095,0.65,118.5,118.46,11.04823515]
["bitfinex","SOLUSD",1766088625342,0.65,118.52,118.47,11.04823515]
["bitfinex","SOLUSD",1766088625490,7.43626944,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088626200,0.65,118.5,118.45,6.78626944]
["bitfinex","SOLUSD",1766088626398,0.65,118.49,118.45,15.59621436]
["bitfinex","SOLUSD",1766088626602,0.65,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088626802,0.65,118.51,118.46,15.22787415]
["bitfinex","SOLUSD",1766088627311,0.65,118.51,118.47,6.78626944]
["bitfinex","SOLUSD",1766088627915,21.09045027,118.54,118.48,6.78626944]
["bitfinex","SOLUSD",1766088627916,0.65,118.53,118.48,6.78626944]
["bitfinex","SOLUSD",1766088628494,6.78626944,118.53,118.47,27.68825995]
["bitfinex","SOLUSD",1766088628823,9.24,118.55,118.47,10.43767296]
["bitfinex","SOLUSD",1766088628824,0.65,118.51,118.47,10.43767296]
["bitfinex","SOLUSD",1766088629182,0.65,118.51,118.47,6.78626944]
["bitfinex","SOLUSD",1766088629490,0.65,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088630121,0.65,118.5,118.45,17.2239424]
["bitfinex","SOLUSD",1766088630492,0.65,118.5,118.45,25.66626028]
["bitfinex","SOLUSD",1766088631024,0.65,118.5,118.45,18.87999084]
["bitfinex","SOLUSD",1766088631198,0.65,118.5,118.45,25.66626028]
["bitfinex","SOLUSD",1766088631518,19.67767296,118.55,118.47,6.78626944]
["bitfinex","SOLUSD",1766088631519,7.43626944,118.52,118.47,6.78626944]
["bitfinex","SOLUSD",1766088631706,7.43626944,118.51,118.45,18.87999084]
["bitfinex","SOLUSD",1766088631908,0.65,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088632302,7.43626944,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088632503,0.65,118.51,118.46,15.59621436]
["bitfinex","SOLUSD",1766088632688,0.65,118.51,118.46,24.03727006]
["bitfinex","SOLUSD",1766088632911,7.43626944,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088633115,6.78626944,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088633411,6.78626944,118.51,118.46,15.22792604]
["bitfinex","SOLUSD",1766088633799,7.43626944,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088634010,7.43626944,118.51,118.45,18.87973646]
["bitfinex","SOLUSD",1766088634011,7.43626944,118.5,118.45,17.2239424]
["bitfinex","SOLUSD",1766088634210,0.65,118.5,118.46,6.78626944]
["bitfinex","SOLUSD",1766088634389,0.65,118.5,118.45,17.2239424]
["bitfinex","SOLUSD",1766088634593,0.65,118.49,118.45,17.2239424]
["bitfinex","SOLUSD",1766088634903,0.65,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088635096,0.65,118.51,118.46,15.59621436]
["bitfinex","SOLUSD",1766088635301,0.65,118.51,118.46,6.78626944]
["bitfinex","SOLUSD",1766088635602,0.65,118.51,118.46,15.59621436]
["bitfinex","SOLUSD",1766088635809,0.65,118.51,118.47,6.78626944]
["bitfinex","SOLUSD",1766088636004,0.65,118.53,118.49,6.78626944]
["bitfinex","SOLUSD",1766088636204,0.65,118.53,118.47,9.24]
["bitfinex","SOLUSD",1766088636404,8.80994492,118.56,118.52,6.78626944]
["bitfinex","SOLUSD",1766088636405,0.65,118.56,118.52,6.78626944]
["bitfinex","SOLUSD",1766088636716,0.65,118.52,118.48,10.43767296]
["bitfinex","SOLUSD",1766088637011,0.65,118.51,118.47,6.78626944]
["bitfinex","SOLUSD",1766088637518,0.65,118.51,118.47,15.22716137]
["bitfinex","SOLUSD",1766088637717,0.65,118.51,118.47,8.44089193]
["bitfinex","SOLUSD",1766088637893,0.65,118.51,118.46,34.47520916]
["bitfinex","SOLUSD",1766088638216,0.65,118.5,118.46,10.43767296]
["bitfinex","SOLUSD",1766088638524,7.43626944,118.5,118.46,10.43767296]
["bitfinex","SOLUSD",1766088638815,15.78764353,118.47,118.41,0.68]
["bitfinex","SOLUSD",1766088639037,6.78626944,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766088639193,6.78626944,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766088639533,6.78626944,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766088639841,6.78626944,118.41,118.37,0.68]
["bitfinex","SOLUSD",1766088640123,0.56,118.43,118.37,9.12762695]
["bitfinex","SOLUSD",1766088640348,6.78626944,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766088640491,9.24,118.44,118.39,9.12665719]
["bitfinex","SOLUSD",1766088640691,9.24,118.44,118.4,8.44544664]
["bitfinex","SOLUSD",1766088640895,9.24,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766088641325,6.78626944,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766088642103,6.78626944,118.44,118.39,0.68]
["bitfinex","SOLUSD",1766088642609,6.78626944,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766088642915,15.23009006,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766088643303,6.78626944,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766088643935,6.78626944,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766088644433,6.78626944,118.46,118.41,6.78626944]
["bitfinex","SOLUSD",1766088644608,6.78626944,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766088644922,6.78626944,118.48,118.43,0.68]
["bitfinex","SOLUSD",1766088645133,10.99767296,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088645360,6.78626944,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088645705,6.78626944,118.51,118.46,0.68]
["bitfinex","SOLUSD",1766088645903,6.78626944,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088646303,6.78626944,118.48,118.43,27.1439424]
["bitfinex","SOLUSD",1766088646503,0.56,118.5,118.44,0.68]
["bitfinex","SOLUSD",1766088646504,6.78626944,118.49,118.44,0.68]
["bitfinex","SOLUSD",1766088646726,6.78626944,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766088646930,17.2239424,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088647132,6.78626944,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766088647816,17.2239424,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088648239,17.2239424,118.5,118.45,15.22838521]
["bitfinex","SOLUSD",1766088648428,17.2239424,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088648734,8.43752529,118.52,118.46,7.46626944]
["bitfinex","SOLUSD",1766088649026,19.43519825,118.52,118.47,0.68]
["bitfinex","SOLUSD",1766088649246,6.78626944,118.51,118.47,0.68]
["bitfinex","SOLUSD",1766088649432,6.78626944,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088650938,6.78626944,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766088651327,8.43895185,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088651528,8.43895185,118.5,118.42,0.68]
["bitfinex","SOLUSD",1766088651529,6.78626944,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766088651932,6.78626944,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766088652321,6.78626944,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766088652516,17.2239424,118.48,118.42,6.78626944]
["bitfinex","SOLUSD",1766088652711,21.09474336,118.52,118.44,6.78626944]
["bitfinex","SOLUSD",1766088652911,18.23753208,118.52,118.46,0.68]
["bitfinex","SOLUSD",1766088653245,6.78626944,118.47,118.37,42.23846603]
["bitfinex","SOLUSD",1766088653421,8.80994492,118.51,118.41,0.68]
["bitfinex","SOLUSD",1766088653422,6.78626944,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766088653737,0.56,118.47,118.41,0.68]
["bitfinex","SOLUSD",1766088653939,6.78626944,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766088654236,16.02626944,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766088654827,9.24,118.47,118.42,7.46626944]
["bitfinex","SOLUSD",1766088655041,9.24,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766088655222,17.2239424,118.48,118.43,0.68]
["bitfinex","SOLUSD",1766088655638,17.2239424,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088655945,6.78626944,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766088656443,6.78626944,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766088656649,6.78626944,118.48,118.43,0.68]
["bitfinex","SOLUSD",1766088656847,26.4639424,118.49,118.44,0.68]
["bitfinex","SOLUSD",1766088657150,16.02626944,118.5,118.45,0.68]
["bitfinex","SOLUSD",1766088657322,6.78626944,118.49,118.45,0.68]
["bitfinex","SOLUSD",1766088657522,17.67885015,118.5,118.44,0.68]
["bitfinex","SOLUSD",1766088657523,6.78626944,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766088657946,6.78626944,118.47,118.44,0.68]
["bitfinex","SOLUSD",1766088658328,9.24,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088659251,15.22449033,118.51,118.46,0.68]
["bitfinex","SOLUSD",1766088659419,15.22449033,118.51,118.44,21.10773387]
["bitfinex","SOLUSD",1766088659420,7.34626944,118.5,118.44,0.68]
["bitfinex","SOLUSD",1766088659622,6.78626944,118.49,118.44,0.68]
["bitfinex","SOLUSD",1766088659824,6.78626944,118.47,118.42,7.46626944]
["bitfinex","SOLUSD",1766088660243,6.78626944,118.47,118.42,15.91062074]
["bitfinex","SOLUSD",1766088660450,6.78626944,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766088660759,6.78626944,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088661131,26.4639424,118.51,118.46,0.68]
["bitfinex","SOLUSD",1766088661335,6.78626944,118.5,118.46,0.68]
["bitfinex","SOLUSD",1766088661629,10.43767296,118.51,118.46,15.22778209]
["bitfinex","SOLUSD",1766088661834,10.43767296,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766088662458,6.78626944,118.53,118.48,0.67]
["bitfinex","SOLUSD",1766088663357,6.78626944,118.53,118.4,8.80994492]
["bitfinex","SOLUSD",1766088663358,8.80994492,118.51,118.4,8.80994492]
["bitfinex","SOLUSD",1766088663534,6.78626944,118.49,118.42,0.67]
["bitfinex","SOLUSD",1766088663856,6.78626944,118.48,118.45,0.67]
["bitfinex","SOLUSD",1766088664024,6.78626944,118.48,118.44,0.67]
["bitfinex","SOLUSD",1766088664626,6.78626944,118.49,118.44,0.67]
["bitfinex","SOLUSD",1766088665468,15.22590728,118.49,118.44,0.67]
["bitfinex","SOLUSD",1766088665825,42.37164106,118.57,118.47,6.78626944]
["bitfinex","SOLUSD",1766088666028,42.37164106,118.57,118.5,0.67]
["bitfinex","SOLUSD",1766088666029,6.78626944,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766088666230,10.43767296,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766088666433,6.78626944,118.54,118.5,0.67]
["bitfinex","SOLUSD",1766088666737,10.43767296,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766088667159,17.2239424,118.53,118.5,0.67]
["bitfinex","SOLUSD",1766088667365,17.2239424,118.53,118.48,6.78626944]
["bitfinex","SOLUSD",1766088667366,6.78626944,118.52,118.48,0.67]
["bitfinex","SOLUSD",1766088667550,6.78626944,118.51,118.46,7.45626944]
["bitfinex","SOLUSD",1766088667875,6.78626944,118.5,118.46,0.67]
["bitfinex","SOLUSD",1766088668762,9.8,118.52,118.46,0.67]
["bitfinex","SOLUSD",1766088669066,6.78626944,118.51,118.46,0.67]
["bitfinex","SOLUSD",1766088669437,6.78626944,118.5,118.46,0.67]
["bitfinex","SOLUSD",1766088670332,6.78626944,118.49,118.44,7.45626944]
["bitfinex","SOLUSD",1766088670554,7.34626944,118.49,118.44,7.45626944]
["bitfinex","SOLUSD",1766088670958,6.78626944,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766088671260,6.78626944,118.46,118.41,26.33916691]
["bitfinex","SOLUSD",1766088671453,6.78626944,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766088672444,15.22743471,118.47,118.42,0.67]
["bitfinex","SOLUSD",1766088672638,6.78626944,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766088673655,6.78626944,118.46,118.39,17.25623816]
["bitfinex","SOLUSD",1766088673862,6.78626944,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766088674450,6.78626944,118.43,118.36,0.71]
["bitfinex","SOLUSD",1766088674645,6.78626944,118.42,118.37,0.71]
["bitfinex","SOLUSD",1766088675062,6.78626944,118.42,118.38,0.71]
["bitfinex","SOLUSD",1766088675568,8.44452276,118.42,118.38,0.71]
["bitfinex","SOLUSD",1766088675739,6.78626944,118.4,118.35,0.71]
["bitfinex","SOLUSD",1766088675944,6.78626944,118.4,118.36,0.71]
["bitfinex","SOLUSD",1766088676840,7.0761146,118.51,118.4,9.51994492]
["bitfinex","SOLUSD",1766088677080,0.56,118.54,118.44,6.78626944]
["bitfinex","SOLUSD",1766088677256,6.78626944,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766088677563,15.22519568,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766088677732,6.78626944,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766088677940,6.78626944,118.51,118.46,0.71]
["bitfinex","SOLUSD",1766088678146,6.78626944,118.51,118.46,9.15164074]
["bitfinex","SOLUSD",1766088678657,18.23744411,118.52,118.46,9.15164074]
["bitfinex","SOLUSD",1766088678865,17.2239424,118.51,118.46,9.15164074]
["bitfinex","SOLUSD",1766088680554,0.56,118.54,118.47,7.49626944]
["bitfinex","SOLUSD",1766088680752,16.02626944,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766088681062,8.43597098,118.54,118.49,0.71]
["bitfinex","SOLUSD",1766088681063,6.78626944,118.54,118.49,0.71]
["bitfinex","SOLUSD",1766088681242,16.02626944,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766088682166,16.02626944,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766088682364,6.78626944,118.53,118.48,7.49626944]
["bitfinex","SOLUSD",1766088682660,6.78626944,118.53,118.48,0.71]
["bitfinex","SOLUSD",1766088683768,6.78626944,118.53,118.48,15.93639134]
["bitfinex","SOLUSD",1766088684069,6.78626944,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766088684649,7.34626944,118.52,118.46,26.37531006]
["bitfinex","SOLUSD",1766088684858,6.78626944,118.52,118.47,7.49626944]
["bitfinex","SOLUSD",1766088685376,6.78626944,118.52,118.47,0.71]
["bitfinex","SOLUSD",1766088685567,6.78626944,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766088685761,8.44095551,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766088685965,6.78626944,118.46,118.43,0.71]
["bitfinex","SOLUSD",1766088686845,9.24,118.48,118.43,7.49626944]
["bitfinex","SOLUSD",1766088687059,9.24,118.48,118.45,0.71]
["bitfinex","SOLUSD",1766088687448,9.24,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766088688354,32.08988985,118.53,118.47,0.71]
["bitfinex","SOLUSD",1766088688355,10.99767296,118.53,118.47,0.71]
["bitfinex","SOLUSD",1766088688555,11.03038078,118.53,118.48,0.71]
["bitfinex","SOLUSD",1766088688768,11.03038078,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766088688974,9.24,118.54,118.49,0.71]
["bitfinex","SOLUSD",1766088689181,0.2,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766088689381,0.2,118.57,118.54,11.03038078]
["bitfinex","SOLUSD",1766088689668,0.2,118.57,118.55,0.71]
["bitfinex","SOLUSD",1766088689874,11.23038078,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766088690178,0.56,118.56,118.49,0.71]
["bitfinex","SOLUSD",1766088690387,11.03038078,118.54,118.49,0.71]
["bitfinex","SOLUSD",1766088690566,11.03038078,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766088691276,11.03038078,118.51,118.47,0.71]
["bitfinex","SOLUSD",1766088691851,10.43767296,118.54,118.48,0.71]
["bitfinex","SOLUSD",1766088692173,18.60994492,118.55,118.49,0.71]
["bitfinex","SOLUSD",1766088692174,9.24,118.55,118.49,0.71]
["bitfinex","SOLUSD",1766088692377,9.24,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766088692378,20.27038078,118.55,118.5,0.71]
["bitfinex","SOLUSD",1766088692880,11.03038078,118.53,118.5,0.71]
["bitfinex","SOLUSD",1766088693183,11.03038078,118.52,118.48,0.71]
["bitfinex","SOLUSD",1766088693474,9.8,118.55,118.48,0.71]
["bitfinex","SOLUSD",1766088693656,11.03038078,118.53,118.48,9.15001002]
["bitfinex","SOLUSD",1766088693866,9.8,118.55,118.48,9.15019845]
["bitfinex","SOLUSD",1766088694052,11.03038078,118.52,118.48,9.15019845]
["bitfinex","SOLUSD",1766088694261,11.03038078,118.52,118.48,0.71]
["bitfinex","SOLUSD",1766088694483,9.24,118.55,118.49,0.71]
["bitfinex","SOLUSD",1766088694685,11.03038078,118.54,118.5,0.71]
["bitfinex","SOLUSD",1766088695766,11.03038078,118.53,118.5,0.71]
["bitfinex","SOLUSD",1766088696889,11.03038078,118.55,118.51,0.71]
["bitfinex","SOLUSD",1766088697778,11.03038078,118.55,118.49,0.71]
["bitfinex","SOLUSD",1766088697779,11.03038078,118.53,118.49,0.71]
["bitfinex","SOLUSD",1766088697966,11.03038078,118.51,118.47,18.39082607]
["bitfinex","SOLUSD",1766088698167,11.03038078,118.51,118.47,0.71]
["bitfinex","SOLUSD",1766088698568,11.03038078,118.5,118.47,0.71]
["bitfinex","SOLUSD",1766088698770,0.56,118.5,118.45,0.71]
["bitfinex","SOLUSD",1766088698981,11.03038078,118.46,118.36,0.99999999]
["bitfinex","SOLUSD",1766088699287,11.03038078,118.44,118.4,0.71]
["bitfinex","SOLUSD",1766088699492,9.24,118.45,118.4,11.03038078]
["bitfinex","SOLUSD",1766088699690,21.46805374,118.46,118.41,0.71]
["bitfinex","SOLUSD",1766088699886,9.24,118.46,118.42,0.71]
["bitfinex","SOLUSD",1766088700189,11.03038078,118.45,118.42,0.71]
["bitfinex","SOLUSD",1766088700383,11.03038078,118.44,118.4,0.71]
["bitfinex","SOLUSD",1766088700990,11.03038078,118.43,118.39,0.71]
["bitfinex","SOLUSD",1766088701298,9.8,118.46,118.39,19.47667535]
["bitfinex","SOLUSD",1766088701482,11.03038078,118.46,118.41,0.71]
["bitfinex","SOLUSD",1766088702191,30.70805374,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766088702501,19.67767296,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766088702877,30.70805374,118.47,118.43,0.71]
["bitfinex","SOLUSD",1766088703097,11.03038078,118.48,118.43,0.71]
["bitfinex","SOLUSD",1766088703277,20.27038078,118.49,118.44,0.67]
["bitfinex","SOLUSD",1766088704484,9.24,118.49,118.45,0.67]
["bitfinex","SOLUSD",1766088704688,11.03038078,118.53,118.47,11.03038078]
["bitfinex","SOLUSD",1766088704994,42.17488202,118.56,118.49,0.67]
["bitfinex","SOLUSD",1766088704995,0.56,118.56,118.49,0.67]
["bitfinex","SOLUSD",1766088705187,11.03038078,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766088705380,11.03038078,118.54,118.49,0.67]
["bitfinex","SOLUSD",1766088705603,11.03038078,118.54,118.46,21.46805374]
["bitfinex","SOLUSD",1766088705604,11.03038078,118.52,118.46,21.46805374]
["bitfinex","SOLUSD",1766088705805,11.03038078,118.51,118.47,0.67]
["bitfinex","SOLUSD",1766088705980,11.03038078,118.51,118.46,0.67]
["bitfinex","SOLUSD",1766088706295,11.03038078,118.52,118.47,0.67]
["bitfinex","SOLUSD",1766088706872,17.6767131,118.53,118.47,0.67]
["bitfinex","SOLUSD",1766088707074,20.27038078,118.53,118.47,11.03038078]
["bitfinex","SOLUSD",1766088707274,8.63397955,118.57,118.5,11.70038078]
["bitfinex","SOLUSD",1766088707602,9.24,118.56,118.51,0.67]
["bitfinex","SOLUSD",1766088707776,0.2,118.57,118.54,0.67]
["bitfinex","SOLUSD",1766088708100,0.2,118.57,118.5,19.24761788]
["bitfinex","SOLUSD",1766088708280,0.2,118.57,118.55,0.67]
["bitfinex","SOLUSD",1766088708478,0.1,118.58,118.54,8.43597001]
["bitfinex","SOLUSD",1766088708479,0.76,118.63,118.57,0.67]
["bitfinex","SOLUSD",1766088708798,22.22805374,118.63,118.57,0.67]
["bitfinex","SOLUSD",1766088709174,11.19767296,118.63,118.57,0.67]
["bitfinex","SOLUSD",1766088709376,11.03038078,118.62,118.57,0.67]
["bitfinex","SOLUSD",1766088709691,19.46114312,118.62,118.57,0.67]
["bitfinex","SOLUSD",1766088710081,11.03038078,118.61,118.57,0.67]
["bitfinex","SOLUSD",1766088710407,11.03038078,118.59,118.54,0.67]
["bitfinex","SOLUSD",1766088710598,0.66,118.6,118.52,30.70805374]
["bitfinex","SOLUSD",1766088710599,11.03038078,118.58,118.52,30.70805374]
["bitfinex","SOLUSD",1766088710793,11.03038078,118.57,118.52,9.91]
["bitfinex","SOLUSD",1766088710975,11.03038078,118.54,118.49,0.67]
["bitfinex","SOLUSD",1766088711177,19.67767296,118.56,118.49,0.67]
["bitfinex","SOLUSD",1766088711178,11.03038078,118.53,118.49,0.67]
["bitfinex","SOLUSD",1766088711403,11.03038078,118.52,118.47,0.67]
["bitfinex","SOLUSD",1766088711574,39.51799866,118.56,118.47,8.44064143]
["bitfinex","SOLUSD",1766088711575,28.48761788,118.56,118.47,8.44064143]
["bitfinex","SOLUSD",1766088711778,8.43546625,118.55,118.48,0.67]
["bitfinex","SOLUSD",1766088712082,11.03038078,118.53,118.48,0.67]
["bitfinex","SOLUSD",1766088712278,11.03038078,118.55,118.5,0.67]
["bitfinex","SOLUSD",1766088712611,19.67767296,118.56,118.51,0.67]
["bitfinex","SOLUSD",1766088712780,9.24,118.56,118.51,0.67]
["bitfinex","SOLUSD",1766088712981,20.27038078,118.56,118.51,0.67]
["bitfinex","SOLUSD",1766088713208,10.43767296,118.58,118.52,0.67]
["bitfinex","SOLUSD",1766088713520,11.03038078,118.57,118.52,0.67]
["bitfinex","SOLUSD",1766088714208,11.03038078,118.55,118.5,9.10861947]
["bitfinex","SOLUSD",1766088714499,11.72038078,118.56,118.5,9.10861947]
["bitfinex","SOLUSD",1766088714680,22.15805374,118.58,118.52,0.67]
["bitfinex","SOLUSD",1766088714881,11.12767296,118.58,118.52,0.67]
["bitfinex","SOLUSD",1766088715183,22.15805374,118.58,118.52,0.67]
["bitfinex","SOLUSD",1766088715387,10.43767296,118.58,118.53,0.67]
["bitfinex","SOLUSD",1766088715587,10.43767296,118.58,118.53,9.10631573]
["bitfinex","SOLUSD",1766088716190,10.43767296,118.58,118.54,0.67]
["bitfinex","SOLUSD",1766088717093,21.46805374,118.58,118.54,0.67]
["bitfinex","SOLUSD",1766088717483,10.43767296,118.58,118.54,0.67]
["bitfinex","SOLUSD",1766088717685,11.12767296,118.58,118.51,9.10762292]
["bitfinex","SOLUSD",1766088717885,11.03038078,118.57,118.52,8.80994492]
["bitfinex","SOLUSD",1766088718227,11.03038078,118.57,118.52,0.67]
["bitfinex","SOLUSD",1766088718515,11.72038078,118.57,118.52,0.67]
["bitfinex","SOLUSD",1766088718724,11.72038078,118.57,118.52,9.47994492]
["bitfinex","SOLUSD",1766088719895,11.72038078,118.57,118.52,17.91695118]
["bitfinex","SOLUSD",1766088720207,19.67767296,118.58,118.53,8.80994492]
["bitfinex","SOLUSD",1766088720405,30.70805374,118.58,118.53,9.47994492]
["bitfinex","SOLUSD",1766088720711,30.70805374,118.58,118.53,19.8403257]
["bitfinex","SOLUSD",1766088720712,9.24,118.58,118.53,19.8403257]
["bitfinex","SOLUSD",1766088720908,9.24,118.58,118.55,9.47994492]
["bitfinex","SOLUSD",1766088721117,11.03038078,118.59,118.55,0.67]
["bitfinex","SOLUSD",1766088721487,11.72038078,118.6,118.55,0.67]
["bitfinex","SOLUSD",1766088721722,9.24,118.61,118.56,11.03038078]
["bitfinex","SOLUSD",1766088721901,0.9,118.63,118.58,8.43312531]
["bitfinex","SOLUSD",1766088722094,0.2,118.63,118.58,20.13350609]
["bitfinex","SOLUSD",1766088722291,0.2,118.63,118.59,20.5103257]
["bitfinex","SOLUSD",1766088722489,0.2,118.63,118.6,0.67]
["bitfinex","SOLUSD",1766088722689,0.2,118.63,118.54,8.80994492]
["bitfinex","SOLUSD",1766088722690,0.7,118.6,118.54,8.80994492]
["bitfinex","SOLUSD",1766088722927,11.03038078,118.56,118.5,20.94038078]
["bitfinex","SOLUSD",1766088723094,11.03038078,118.55,118.5,18.34871482]
["bitfinex","SOLUSD",1766088723293,0.7,118.56,118.5,60.24381497]
["bitfinex","SOLUSD",1766088723484,0.7,118.56,118.51,11.70038078]
["bitfinex","SOLUSD",1766088723693,10.43767296,118.6,118.54,9.47994492]
["bitfinex","SOLUSD",1766088724014,11.03038078,118.59,118.54,9.47994492]
["bitfinex","SOLUSD",1766088724213,10.43767296,118.59,118.55,0.67]
["bitfinex","SOLUSD",1766088724422,11.03038078,118.58,118.53,10.43767296]
["bitfinex","SOLUSD",1766088724652,11.73038078,118.58,118.53,8.80994492]
["bitfinex","SOLUSD",1766088724989,10.43767296,118.59,118.54,17.24560969]
["bitfinex","SOLUSD",1766088725213,21.46805374,118.59,118.54,17.24560969]
["bitfinex","SOLUSD",1766088725919,10.43767296,118.59,118.54,17.91560969]
["bitfinex","SOLUSD",1766088726616,11.73038078,118.6,118.54,39.00553714]
["bitfinex","SOLUSD",1766088726920,21.27501223,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088726921,0.9,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088727227,11.93038078,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088727516,11.03038078,118.62,118.58,8.80994492]
["bitfinex","SOLUSD",1766088727717,0.1,118.64,118.6,0.67]
["bitfinex","SOLUSD",1766088727923,0.1,118.64,118.59,18.04994492]
["bitfinex","SOLUSD",1766088728219,11.83038078,118.64,118.59,26.48204089]
["bitfinex","SOLUSD",1766088729323,11.03038078,118.63,118.59,8.80994492]
["bitfinex","SOLUSD",1766088729489,11.73038078,118.63,118.59,26.48230319]
["bitfinex","SOLUSD",1766088729695,0.1,118.64,118.59,38.11268397]
["bitfinex","SOLUSD",1766088729918,0.1,118.64,118.59,59.19371947]
["bitfinex","SOLUSD",1766088730424,0.1,118.64,118.59,48.16333869]
["bitfinex","SOLUSD",1766088730620,0.1,118.64,118.59,38.92333869]
["bitfinex","SOLUSD",1766088730836,0.1,118.64,118.6,18.04994492]
["bitfinex","SOLUSD",1766088731125,11.13038078,118.64,118.6,18.04994492]
["bitfinex","SOLUSD",1766088731505,11.13038078,118.64,118.58,18.87046475]
["bitfinex","SOLUSD",1766088731708,11.13038078,118.64,118.59,26.48204974]
["bitfinex","SOLUSD",1766088731709,11.83038078,118.64,118.59,26.48204974]
["bitfinex","SOLUSD",1766088732739,0.1,118.64,118.59,17.24204974]
["bitfinex","SOLUSD",1766088733035,11.03038078,118.62,118.58,8.43252086]
["bitfinex","SOLUSD",1766088733412,11.69038078,118.63,118.58,8.43252086]
["bitfinex","SOLUSD",1766088734840,11.03038078,118.62,118.58,8.43252086]
["bitfinex","SOLUSD",1766088735037,11.09767296,118.63,118.59,8.80994492]
["bitfinex","SOLUSD",1766088735414,22.12805374,118.63,118.59,18.04994492]
["bitfinex","SOLUSD",1766088735616,0.1,118.64,118.59,18.64994492]
["bitfinex","SOLUSD",1766088735938,0.1,118.64,118.6,0.6]
["bitfinex","SOLUSD",1766088736540,0.1,118.64,118.61,8.43099232]
["bitfinex","SOLUSD",1766088736912,0.1,118.64,118.62,8.80994492]
["bitfinex","SOLUSD",1766088737437,0.1,118.64,118.61,8.43099232]
["bitfinex","SOLUSD",1766088737956,11.69038078,118.63,118.59,10.43767296]
["bitfinex","SOLUSD",1766088738234,11.13038078,118.64,118.6,17.24138115]
["bitfinex","SOLUSD",1766088738423,0.1,118.64,118.6,17.84138115]
["bitfinex","SOLUSD",1766088738835,0.1,118.64,118.6,38.92063916]
["bitfinex","SOLUSD",1766088739348,0.1,118.64,118.61,9.24]
["bitfinex","SOLUSD",1766088739653,11.69038078,118.63,118.59,18.86992151]
["bitfinex","SOLUSD",1766088739939,11.69038078,118.63,118.59,28.10992151]
["bitfinex","SOLUSD",1766088740332,11.69038078,118.63,118.57,8.80994492]
["bitfinex","SOLUSD",1766088740333,11.03038078,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088740543,11.03038078,118.61,118.57,26.48338542]
["bitfinex","SOLUSD",1766088740544,0.66,118.6,118.57,26.48338542]
["bitfinex","SOLUSD",1766088741270,11.03038078,118.59,118.54,21.08858049]
["bitfinex","SOLUSD",1766088741545,11.69038078,118.59,118.55,17.24501315]
["bitfinex","SOLUSD",1766088741933,10.43767296,118.61,118.55,17.24501315]
["bitfinex","SOLUSD",1766088741934,11.09767296,118.61,118.55,30.49768228]
["bitfinex","SOLUSD",1766088742117,11.69038078,118.6,118.56,8.43419565]
["bitfinex","SOLUSD",1766088743117,11.69038078,118.59,118.55,18.04994492]
["bitfinex","SOLUSD",1766088743317,11.69038078,118.57,118.51,21.69389318]
["bitfinex","SOLUSD",1766088743526,11.03038078,118.56,118.52,8.4373571]
["bitfinex","SOLUSD",1766088743738,11.69038078,118.56,118.52,9.24]
["bitfinex","SOLUSD",1766088744267,11.03038078,118.55,118.49,0.6]
["bitfinex","SOLUSD",1766088744543,11.69038078,118.56,118.51,0.6]
["bitfinex","SOLUSD",1766088744836,11.69038078,118.56,118.51,8.43810648]
["bitfinex","SOLUSD",1766088744837,21.46805374,118.55,118.51,8.43810648]
["bitfinex","SOLUSD",1766088745039,11.69038078,118.56,118.52,8.80994492]
["bitfinex","SOLUSD",1766088745432,11.03038078,118.58,118.52,9.40994492]
["bitfinex","SOLUSD",1766088745634,0.66,118.59,118.54,9.40994492]
["bitfinex","SOLUSD",1766088745837,10.43767296,118.6,118.56,8.80994492]
["bitfinex","SOLUSD",1766088746034,0.66,118.61,118.56,28.48761788]
["bitfinex","SOLUSD",1766088746634,0.66,118.61,118.57,8.43383655]
["bitfinex","SOLUSD",1766088746947,20.27038078,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088747449,11.69038078,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088747644,11.69038078,118.62,118.57,8.43383655]
["bitfinex","SOLUSD",1766088747946,11.69038078,118.62,118.58,8.80994492]
["bitfinex","SOLUSD",1766088748243,8.52888685,118.64,118.57,8.80994492]
["bitfinex","SOLUSD",1766088748244,0.66,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088748426,11.69038078,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088748634,0.66,118.61,118.57,17.24339702]
["bitfinex","SOLUSD",1766088749023,11.69038078,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088749244,0.66,118.57,118.49,0.6]
["bitfinex","SOLUSD",1766088749461,0.66,118.56,118.52,8.80994492]
["bitfinex","SOLUSD",1766088749628,0.66,118.59,118.54,9.40994492]
["bitfinex","SOLUSD",1766088749945,17.87906332,118.62,118.56,8.80994492]
["bitfinex","SOLUSD",1766088750123,0.66,118.61,118.56,8.80994492]
["bitfinex","SOLUSD",1766088750323,7.44139036,118.61,118.56,8.80994492]
["bitfinex","SOLUSD",1766088750566,0.66,118.61,118.56,8.80994492]
["bitfinex","SOLUSD",1766088750772,10.43767296,118.62,118.58,8.80994492]
["bitfinex","SOLUSD",1766088751277,9.24,118.63,118.58,9.40994492]
["bitfinex","SOLUSD",1766088752159,16.02139036,118.63,118.58,9.40994492]
["bitfinex","SOLUSD",1766088752341,6.78139036,118.63,118.58,9.40994492]
["bitfinex","SOLUSD",1766088752544,7.44139036,118.63,118.58,9.40994492]
["bitfinex","SOLUSD",1766088752744,7.44139036,118.63,118.58,17.84242589]
["bitfinex","SOLUSD",1766088753668,0.66,118.63,118.58,38.92523918]
["bitfinex","SOLUSD",1766088754150,0.66,118.63,118.58,45.70662954]
["bitfinex","SOLUSD",1766088754346,0.66,118.62,118.58,26.48242589]
["bitfinex","SOLUSD",1766088754853,0.1,118.64,118.61,8.80994492]
["bitfinex","SOLUSD",1766088755060,0.1,118.64,118.61,15.59133528]
["bitfinex","SOLUSD",1766088755445,0.1,118.64,118.61,24.83133528]
["bitfinex","SOLUSD",1766088755649,0.1,118.64,118.61,18.64994492]
["bitfinex","SOLUSD",1766088755849,0.2,118.65,118.61,18.64994492]
["bitfinex","SOLUSD",1766088755850,0.2,118.65,118.63,8.80994492]
["bitfinex","SOLUSD",1766088756672,0.1,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088756871,0.1,118.7,118.65,15.59133528]
["bitfinex","SOLUSD",1766088757074,1e-08,118.7,118.69,6.78139036]
["bitfinex","SOLUSD",1766088757284,0.2,118.75,118.7,8.80994492]
["bitfinex","SOLUSD",1766088757450,0.2,118.75,118.72,15.59133528]
["bitfinex","SOLUSD",1766088757649,0.2,118.75,118.72,24.83133528]
["bitfinex","SOLUSD",1766088757888,0.66,118.74,118.7,8.80994492]
["bitfinex","SOLUSD",1766088758047,0.66,118.73,118.67,15.89133528]
["bitfinex","SOLUSD",1766088758247,0.66,118.69,118.65,8.80994492]
["bitfinex","SOLUSD",1766088758469,17.87906332,118.71,118.65,15.59133528]
["bitfinex","SOLUSD",1766088758757,0.66,118.7,118.65,15.59133528]
["bitfinex","SOLUSD",1766088759067,0.66,118.7,118.65,24.01889504]
["bitfinex","SOLUSD",1766088759452,0.66,118.7,118.65,17.23750468]
["bitfinex","SOLUSD",1766088759664,0.66,118.7,118.65,45.08927009]
["bitfinex","SOLUSD",1766088760354,7.44139036,118.73,118.67,6.78139036]
["bitfinex","SOLUSD",1766088760559,7.44139036,118.73,118.68,8.80994492]
["bitfinex","SOLUSD",1766088760877,0.66,118.69,118.64,18.86637455]
["bitfinex","SOLUSD",1766088761052,0.66,118.69,118.65,18.02994492]
["bitfinex","SOLUSD",1766088761580,0.66,118.69,118.64,33.23988769]
["bitfinex","SOLUSD",1766088761803,0.66,118.69,118.64,26.45849733]
["bitfinex","SOLUSD",1766088761979,7.44139036,118.69,118.64,18.02994492]
["bitfinex","SOLUSD",1766088762360,6.78139036,118.68,118.62,15.21135611]
["bitfinex","SOLUSD",1766088762662,0.66,118.67,118.63,26.4593501]
["bitfinex","SOLUSD",1766088763062,0.66,118.67,118.63,18.02994492]
["bitfinex","SOLUSD",1766088763263,0.66,118.67,118.63,26.45945846]
["bitfinex","SOLUSD",1766088763561,0.66,118.67,118.63,33.24084882]
["bitfinex","SOLUSD",1766088763772,7.50139036,118.7,118.64,6.78139036]
["bitfinex","SOLUSD",1766088763962,0.72,118.69,118.64,6.78139036]
["bitfinex","SOLUSD",1766088764174,10.43767296,118.71,118.66,15.59133528]
["bitfinex","SOLUSD",1766088764355,11.15767296,118.71,118.66,24.81133528]
["bitfinex","SOLUSD",1766088764556,0.72,118.71,118.66,24.81133528]
["bitfinex","SOLUSD",1766088764961,9.96,118.73,118.68,6.78139036]
["bitfinex","SOLUSD",1766088765487,9.96,118.73,118.68,15.20700835]
["bitfinex","SOLUSD",1766088765693,0.72,118.73,118.69,24.81133528]
["bitfinex","SOLUSD",1766088765882,0.2,118.75,118.69,24.81133528]
["bitfinex","SOLUSD",1766088766078,0.92,118.75,118.69,24.81133528]
["bitfinex","SOLUSD",1766088766390,0.92,118.75,118.71,8.80994492]
["bitfinex","SOLUSD",1766088767875,0.92,118.75,118.69,9.52]
["bitfinex","SOLUSD",1766088767876,0.72,118.73,118.69,18.02994492]
["bitfinex","SOLUSD",1766088768074,0.72,118.72,118.67,17.64641378]
["bitfinex","SOLUSD",1766088768389,0.72,118.72,118.68,8.80994492]
["bitfinex","SOLUSD",1766088768586,6.78139036,118.72,118.68,8.80994492]
["bitfinex","SOLUSD",1766088768786,0.72,118.71,118.68,8.80994492]
["bitfinex","SOLUSD",1766088768968,0.72,118.71,118.66,25.64618417]
["bitfinex","SOLUSD",1766088769160,0.72,118.71,118.67,8.80994492]
["bitfinex","SOLUSD",1766088769363,0.72,118.71,118.67,17.23665774]
["bitfinex","SOLUSD",1766088769590,0.72,118.71,118.67,8.80994492]
["bitfinex","SOLUSD",1766088771478,6.78139036,118.71,118.67,8.80994492]
["bitfinex","SOLUSD",1766088771679,6.78139036,118.71,118.66,10.43767296]
["bitfinex","SOLUSD",1766088771680,0.72,118.68,118.63,8.80994492]
["bitfinex","SOLUSD",1766088771879,6.78139036,118.68,118.63,18.02994492]
["bitfinex","SOLUSD",1766088772183,7.50139036,118.67,118.62,8.42984851]
["bitfinex","SOLUSD",1766088772384,7.50139036,118.67,118.62,18.86752147]
["bitfinex","SOLUSD",1766088772697,7.50139036,118.67,118.63,17.23930395]
["bitfinex","SOLUSD",1766088772889,7.50139036,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088773476,7.50139036,118.66,118.63,8.80994492]
["bitfinex","SOLUSD",1766088773677,9.24,118.69,118.61,10.43767296]
["bitfinex","SOLUSD",1766088773678,0.72,118.64,118.61,10.43767296]
["bitfinex","SOLUSD",1766088773893,7.50139036,118.64,118.61,8.80994492]
["bitfinex","SOLUSD",1766088774098,7.50139036,118.64,118.6,8.80994492]
["bitfinex","SOLUSD",1766088774975,7.50139036,118.64,118.57,6.78139036]
["bitfinex","SOLUSD",1766088774976,0.72,118.61,118.57,8.43354138]
["bitfinex","SOLUSD",1766088775384,7.50139036,118.61,118.57,18.87121434]
["bitfinex","SOLUSD",1766088775584,6.78139036,118.59,118.55,17.65495901]
["bitfinex","SOLUSD",1766088775783,7.50139036,118.6,118.56,19.24761788]
["bitfinex","SOLUSD",1766088776510,7.50139036,118.6,118.56,8.80994492]
["bitfinex","SOLUSD",1766088776677,0.72,118.63,118.56,8.80994492]
["bitfinex","SOLUSD",1766088776881,7.50139036,118.61,118.56,8.80994492]
["bitfinex","SOLUSD",1766088777116,6.78139036,118.6,118.56,8.80994492]
["bitfinex","SOLUSD",1766088778204,6.78139036,118.6,118.56,17.24439422]
["bitfinex","SOLUSD",1766088778510,7.50139036,118.6,118.56,8.80994492]
["bitfinex","SOLUSD",1766088778707,7.50139036,118.6,118.54,0.3]
["bitfinex","SOLUSD",1766088778708,7.50139036,118.58,118.54,8.80994492]
["bitfinex","SOLUSD",1766088779010,6.78139036,118.57,118.54,19.24761788]
["bitfinex","SOLUSD",1766088779393,0.72,118.61,118.56,8.43453446]
["bitfinex","SOLUSD",1766088779701,7.50139036,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088780623,7.50139036,118.61,118.57,17.24372802]
["bitfinex","SOLUSD",1766088780804,0.72,118.61,118.57,17.24372802]
["bitfinex","SOLUSD",1766088781119,7.50139036,118.61,118.57,17.24372802]
["bitfinex","SOLUSD",1766088781327,6.78139036,118.6,118.56,17.24420709]
["bitfinex","SOLUSD",1766088781919,7.47139036,118.6,118.55,8.80994492]
["bitfinex","SOLUSD",1766088782325,0.69,118.6,118.56,8.43449319]
["bitfinex","SOLUSD",1766088782715,17.90906332,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088783103,7.47139036,118.63,118.58,8.80994492]
["bitfinex","SOLUSD",1766088783420,7.47139036,118.61,118.57,10.43767296]
["bitfinex","SOLUSD",1766088784127,7.47139036,118.6,118.57,10.43767296]
["bitfinex","SOLUSD",1766088784708,0.69,118.59,118.55,8.80994492]
["bitfinex","SOLUSD",1766088784927,0.69,118.55,118.51,0.2]
["bitfinex","SOLUSD",1766088785132,6.78139036,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088785308,0.69,118.53,118.51,0.2]
["bitfinex","SOLUSD",1766088786421,6.78139036,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088786618,7.47139036,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088787520,6.78139036,118.54,118.51,0.2]
["bitfinex","SOLUSD",1766088787727,0.69,118.51,118.48,8.80994492]
["bitfinex","SOLUSD",1766088787924,7.47139036,118.51,118.48,8.80994492]
["bitfinex","SOLUSD",1766088788138,6.78139036,118.5,118.48,8.80994492]
["bitfinex","SOLUSD",1766088788311,7.47139036,118.5,118.47,0.2]
["bitfinex","SOLUSD",1766088788513,0.69,118.5,118.47,8.64085139]
["bitfinex","SOLUSD",1766088788824,0.69,118.5,118.47,9.00994492]
["bitfinex","SOLUSD",1766088789022,7.47139036,118.5,118.47,0.2]
["bitfinex","SOLUSD",1766088789336,6.78139036,118.52,118.47,8.64092474]
["bitfinex","SOLUSD",1766088789521,7.47139036,118.51,118.47,19.0785977]
["bitfinex","SOLUSD",1766088790212,0.69,118.51,118.47,25.85998806]
["bitfinex","SOLUSD",1766088790641,0.69,118.54,118.49,8.80994492]
["bitfinex","SOLUSD",1766088790840,0.69,118.52,118.47,35.09998806]
["bitfinex","SOLUSD",1766088791048,0.69,118.5,118.47,9.00994492]
["bitfinex","SOLUSD",1766088791251,7.47139036,118.5,118.47,0.2]
["bitfinex","SOLUSD",1766088791454,0.69,118.5,118.47,0.2]
["bitfinex","SOLUSD",1766088792338,6.78139036,118.52,118.47,8.64083479]
["bitfinex","SOLUSD",1766088792537,7.47139036,118.51,118.47,0.2]
["bitfinex","SOLUSD",1766088792722,7.48139036,118.49,118.47,0.2]
["bitfinex","SOLUSD",1766088792922,6.78139036,118.52,118.47,8.6407375]
["bitfinex","SOLUSD",1766088793139,0.7,118.51,118.47,8.6407375]
["bitfinex","SOLUSD",1766088793641,0.7,118.52,118.47,8.6407375]
["bitfinex","SOLUSD",1766088794138,6.78139036,118.53,118.47,8.6407375]
["bitfinex","SOLUSD",1766088794352,0.7,118.54,118.5,8.80994492]
["bitfinex","SOLUSD",1766088794548,7.48139036,118.54,118.5,8.80994492]
["bitfinex","SOLUSD",1766088794848,0.7,118.53,118.5,8.80994492]
["bitfinex","SOLUSD",1766088795030,7.48139036,118.53,118.48,19.49756319]
["bitfinex","SOLUSD",1766088795230,0.7,118.53,118.49,8.80994492]
["bitfinex","SOLUSD",1766088796462,0.7,118.53,118.49,17.2493725]
["bitfinex","SOLUSD",1766088796851,6.78139036,118.53,118.48,25.65900664]
["bitfinex","SOLUSD",1766088797165,0.58,118.51,118.47,17.45076584]
["bitfinex","SOLUSD",1766088797364,0.58,118.51,118.48,8.43977875]
["bitfinex","SOLUSD",1766088797532,6.78139036,118.58,118.52,8.80994492]
["bitfinex","SOLUSD",1766088797953,6.78139036,118.57,118.52,8.80994492]
["bitfinex","SOLUSD",1766088798464,6.78139036,118.57,118.52,17.24700618]
["bitfinex","SOLUSD",1766088799064,0.7,118.56,118.52,17.24700618]
["bitfinex","SOLUSD",1766088801362,9.24,118.59,118.52,17.24700618]
["bitfinex","SOLUSD",1766088801661,0.7,118.66,118.61,10.43767296]
["bitfinex","SOLUSD",1766088801862,0.7,118.66,118.61,6.78139036]
["bitfinex","SOLUSD",1766088802065,0.7,118.66,118.61,8.80994492]
["bitfinex","SOLUSD",1766088802364,0.7,118.64,118.6,8.80994492]
["bitfinex","SOLUSD",1766088802860,0.7,118.61,118.56,15.59133528]
["bitfinex","SOLUSD",1766088803160,0.7,118.61,118.58,8.43312531]
["bitfinex","SOLUSD",1766088803364,0.7,118.63,118.58,15.21451567]
["bitfinex","SOLUSD",1766088803548,0.7,118.63,118.59,15.59133528]
["bitfinex","SOLUSD",1766088804071,0.7,118.63,118.59,8.80994492]
["bitfinex","SOLUSD",1766088804650,7.48139036,118.63,118.58,6.78139036]
["bitfinex","SOLUSD",1766088804859,0.7,118.62,118.58,8.80994492]
["bitfinex","SOLUSD",1766088805048,0.7,118.62,118.56,15.21570491]
["bitfinex","SOLUSD",1766088805049,0.7,118.61,118.56,15.21570491]
["bitfinex","SOLUSD",1766088807241,10.43767296,118.63,118.58,6.78139036]
["bitfinex","SOLUSD",1766088807242,7.48139036,118.63,118.58,6.78139036]
["bitfinex","SOLUSD",1766088807443,0.7,118.63,118.59,6.78139036]
["bitfinex","SOLUSD",1766088808262,0.7,118.63,118.58,6.78139036]
["bitfinex","SOLUSD",1766088808463,0.7,118.63,118.57,9.46994492]
["bitfinex","SOLUSD",1766088808464,0.7,118.62,118.57,15.59133528]
["bitfinex","SOLUSD",1766088808852,0.7,118.62,118.58,6.78139036]
["bitfinex","SOLUSD",1766088809369,0.7,118.62,118.58,11.00623825]
["bitfinex","SOLUSD",1766088809672,0.7,118.62,118.57,28.24939284]
["bitfinex","SOLUSD",1766088809876,0.7,118.64,118.59,19.81618317]
["bitfinex","SOLUSD",1766088810880,0.7,118.64,118.6,11.00623825]
["bitfinex","SOLUSD",1766088811261,0.7,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088811574,0.7,118.67,118.63,28.24531194]
["bitfinex","SOLUSD",1766088812382,0.1,118.68,118.64,11.00623825]
["bitfinex","SOLUSD",1766088812699,0.1,118.68,118.63,38.97300102]
["bitfinex","SOLUSD",1766088812978,11.00623825,118.71,118.66,9.46994492]
["bitfinex","SOLUSD",1766088812979,0.7,118.71,118.66,9.46994492]
["bitfinex","SOLUSD",1766088813184,0.7,118.71,118.67,11.00623825]
["bitfinex","SOLUSD",1766088813371,0.7,118.71,118.66,20.47618317]
["bitfinex","SOLUSD",1766088813577,0.7,118.71,118.67,8.42672958]
["bitfinex","SOLUSD",1766088813885,0.7,118.71,118.66,8.80994492]
["bitfinex","SOLUSD",1766088813886,11.70623825,118.71,118.66,8.80994492]
["bitfinex","SOLUSD",1766088814067,0.7,118.7,118.66,8.80994492]
["bitfinex","SOLUSD",1766088814259,11.00623825,118.7,118.65,21.44391121]
["bitfinex","SOLUSD",1766088814457,0.7,118.69,118.65,10.43767296]
["bitfinex","SOLUSD",1766088814687,11.70623825,118.68,118.65,10.43767296]
["bitfinex","SOLUSD",1766088814987,18.86163497,118.71,118.64,11.00623825]
["bitfinex","SOLUSD",1766088814988,9.24,118.7,118.64,11.00623825]
["bitfinex","SOLUSD",1766088815168,0.7,118.69,118.65,11.00623825]
["bitfinex","SOLUSD",1766088815381,0.7,118.69,118.65,8.42790599]
["bitfinex","SOLUSD",1766088815565,0.7,118.69,118.65,19.43414424]
["bitfinex","SOLUSD",1766088816093,9.24,118.7,118.66,19.81618317]
["bitfinex","SOLUSD",1766088816280,0.7,118.71,118.66,19.81618317]
["bitfinex","SOLUSD",1766088817181,0.7,118.71,118.67,11.00623825]
["bitfinex","SOLUSD",1766088817387,0.7,118.71,118.66,19.81618317]
["bitfinex","SOLUSD",1766088817571,11.00623825,118.7,118.65,11.00623825]
["bitfinex","SOLUSD",1766088817774,0.7,118.69,118.65,8.42785424]
["bitfinex","SOLUSD",1766088818589,0.7,118.67,118.63,18.04994492]
["bitfinex","SOLUSD",1766088818764,0.7,118.67,118.63,17.23950268]
["bitfinex","SOLUSD",1766088819197,0.7,118.7,118.64,17.2383984]
["bitfinex","SOLUSD",1766088819370,0.7,118.69,118.64,28.24463665]
["bitfinex","SOLUSD",1766088819893,0.7,118.68,118.64,28.24463665]
["bitfinex","SOLUSD",1766088820263,0.7,118.68,118.64,17.2383984]
["bitfinex","SOLUSD",1766088820780,0.7,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088821286,0.7,118.67,118.62,10.43767296]
["bitfinex","SOLUSD",1766088821287,0.7,118.66,118.62,10.43767296]
["bitfinex","SOLUSD",1766088821489,11.00623825,118.69,118.64,11.00623825]
["bitfinex","SOLUSD",1766088821705,11.00623825,118.69,118.63,0.66]
["bitfinex","SOLUSD",1766088821869,0.7,118.68,118.63,20.09547898]
["bitfinex","SOLUSD",1766088822072,0.7,118.68,118.64,28.24489919]
["bitfinex","SOLUSD",1766088822271,0.7,118.68,118.64,17.23866094]
["bitfinex","SOLUSD",1766088823489,9.96,118.71,118.66,8.80994492]
["bitfinex","SOLUSD",1766088823692,11.72623825,118.71,118.66,19.81618317]
["bitfinex","SOLUSD",1766088824066,0.72,118.7,118.66,19.81618317]
["bitfinex","SOLUSD",1766088824270,17.66321301,118.72,118.67,11.00623825]
["bitfinex","SOLUSD",1766088824271,9.96,118.72,118.67,11.00623825]
["bitfinex","SOLUSD",1766088824692,20.96623825,118.72,118.67,11.00623825]
["bitfinex","SOLUSD",1766088824880,0.72,118.73,118.68,11.00623825]
["bitfinex","SOLUSD",1766088825191,0.72,118.73,118.68,8.80994492]
["bitfinex","SOLUSD",1766088825383,10.16,118.75,118.69,11.00623825]
["bitfinex","SOLUSD",1766088825591,0.72,118.74,118.69,19.43114789]
["bitfinex","SOLUSD",1766088825788,0.72,118.73,118.68,39.34975035]
["bitfinex","SOLUSD",1766088826201,0.72,118.73,118.68,28.3435121]
["bitfinex","SOLUSD",1766088826395,0.72,118.73,118.68,39.34975035]
["bitfinex","SOLUSD",1766088826601,0.72,118.73,118.68,19.24761788]
["bitfinex","SOLUSD",1766088826799,11.72623825,118.71,118.66,8.80994492]
["bitfinex","SOLUSD",1766088827413,11.00623825,118.71,118.66,8.80994492]
["bitfinex","SOLUSD",1766088827699,11.72623825,118.7,118.66,8.80994492]
["bitfinex","SOLUSD",1766088828301,0.72,118.7,118.66,8.80994492]
["bitfinex","SOLUSD",1766088828602,20.15112297,118.7,118.66,8.80994492]
["bitfinex","SOLUSD",1766088828779,11.72623825,118.69,118.65,10.43767296]
["bitfinex","SOLUSD",1766088829580,0.72,118.69,118.65,10.43767296]
["bitfinex","SOLUSD",1766088829782,11.72623825,118.69,118.65,10.43767296]
["bitfinex","SOLUSD",1766088829986,20.15164026,118.69,118.65,10.43767296]
["bitfinex","SOLUSD",1766088830299,11.72623825,118.68,118.65,10.43767296]
["bitfinex","SOLUSD",1766088830496,0.72,118.66,118.63,8.80994492]
["bitfinex","SOLUSD",1766088830812,11.72623825,118.66,118.61,8.80994492]
["bitfinex","SOLUSD",1766088830979,11.72623825,118.66,118.61,17.24084368]
["bitfinex","SOLUSD",1766088831180,11.72623825,118.66,118.61,28.34851664]
["bitfinex","SOLUSD",1766088831594,8.42540201,118.69,118.63,8.80994492]
["bitfinex","SOLUSD",1766088831898,11.72623825,118.68,118.63,8.80994492]
["bitfinex","SOLUSD",1766088832091,11.72623825,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088832589,11.00623825,118.67,118.63,8.80994492]
["bitfinex","SOLUSD",1766088833094,0.72,118.66,118.62,8.80994492]
["bitfinex","SOLUSD",1766088833418,11.00623825,118.65,118.61,10.43767296]
["bitfinex","SOLUSD",1766088833580,11.00623825,118.63,118.59,8.80994492]
["bitfinex","SOLUSD",1766088833908,11.00623825,118.62,118.59,8.80994492]
["bitfinex","SOLUSD",1766088834095,11.00623825,118.61,118.58,0.67]
["bitfinex","SOLUSD",1766088834402,0.72,118.61,118.57,9.22]
["bitfinex","SOLUSD",1766088834610,0.72,118.61,118.57,8.80994492]
["bitfinex","SOLUSD",1766088834611,11.00623825,118.6,118.57,8.80994492]
["bitfinex","SOLUSD",1766088834815,11.00623825,118.6,118.56,10.43767296]
["bitfinex","SOLUSD",1766088834982,11.00623825,118.59,118.56,10.43767296]
["bitfinex","SOLUSD",1766088835186,11.00623825,118.58,118.54,17.65569782]
["bitfinex","SOLUSD",1766088835381,11.00623825,118.58,118.54,17.65587845]
["bitfinex","SOLUSD",1766088835710,11.00623825,118.58,118.55,8.80994492]
["bitfinex","SOLUSD",1766088836204,11.00623825,118.57,118.53,0.2]
["bitfinex","SOLUSD",1766088836403,0.72,118.57,118.53,0.2]
["bitfinex","SOLUSD",1766088836578,9.24,118.58,118.53,0.2]
["bitfinex","SOLUSD",1766088836579,11.72623825,118.55,118.53,0.2]
["bitfinex","SOLUSD",1766088836920,11.00623825,118.54,118.53,0.2]
["bitfinex","SOLUSD",1766088838291,11.00623825,118.54,118.51,19.65767296]
["bitfinex","SOLUSD",1766088839911,11.00623825,118.52,118.49,8.80994492]
["bitfinex","SOLUSD",1766088840103,11.00623825,118.52,118.48,8.43996907]
["bitfinex","SOLUSD",1766088840412,11.00623825,118.52,118.49,8.80994492]
["bitfinex","SOLUSD",1766088840613,11.00623825,118.52,118.49,19.24761788]
["bitfinex","SOLUSD",1766088840822,0.72,118.53,118.49,19.24761788]
["bitfinex","SOLUSD",1766088841030,11.00623825,118.52,118.49,28.35708931]
["bitfinex","SOLUSD",1766088841320,11.00623825,118.5,118.47,17.88067704]
["bitfinex","SOLUSD",1766088841630,11.00623825,118.5,118.47,9.00994492]
["bitfinex","SOLUSD",1766088842029,11.00623825,118.48,118.47,0.2]
["bitfinex","SOLUSD",1766088842191,21.44391121,118.56,118.47,9.00994492]
["bitfinex","SOLUSD",1766088842392,11.00623825,118.53,118.48,0.71]
["bitfinex","SOLUSD",1766088843116,11.68623825,118.54,118.48,0.71]
["bitfinex","SOLUSD",1766088843490,11.68623825,118.54,118.48,9.14996884]
["bitfinex","SOLUSD",1766088843798,11.00623825,118.52,118.48,0.71]
["bitfinex","SOLUSD",1766088844195,11.00623825,118.52,118.48,9.15021851]
["bitfinex","SOLUSD",1766088844703,11.00623825,118.5,118.47,9.44]
["bitfinex","SOLUSD",1766088844915,11.00623825,118.5,118.47,9.00994492]
["bitfinex","SOLUSD",1766088845488,0.68,118.54,118.47,17.45080173]
["bitfinex","SOLUSD",1766088845790,31.52508514,118.56,118.48,9.51994492]
["bitfinex","SOLUSD",1766088845791,9.92,118.55,118.48,9.51994492]
["bitfinex","SOLUSD",1766088845986,11.00623825,118.53,118.48,9.51994492]
["bitfinex","SOLUSD",1766088846600,0.68,118.56,118.49,0.71]
["bitfinex","SOLUSD",1766088846912,11.00623825,118.54,118.5,10.43767296]
["bitfinex","SOLUSD",1766088847091,11.00623825,118.53,118.5,10.43767296]
["bitfinex","SOLUSD",1766088848212,11.68623825,118.51,118.48,10.43767296]
["bitfinex","SOLUSD",1766088848792,11.68623825,118.51,118.47,8.64083089]
["bitfinex","SOLUSD",1766088849093,11.68623825,118.51,118.47,0.2]
["bitfinex","SOLUSD",1766088849094,11.00623825,118.5,118.47,0.2]
["bitfinex","SOLUSD",1766088849293,8.43670689,118.53,118.43,8.64331473]
["bitfinex","SOLUSD",1766088849294,11.00623825,118.48,118.43,8.64331473]
["bitfinex","SOLUSD",1766088849517,11.68623825,118.47,118.43,0.2]
["bitfinex","SOLUSD",1766088849714,11.68623825,118.47,118.44,10.43767296]
["bitfinex","SOLUSD",1766088850103,11.68623825,118.47,118.43,0.2]
["bitfinex","SOLUSD",1766088850327,11.00623825,118.46,118.43,0.2]
["bitfinex","SOLUSD",1766088850720,11.00623825,118.44,118.43,0.2]
["bitfinex","SOLUSD",1766088850918,11.68623825,118.44,118.4,19.67767296]
["bitfinex","SOLUSD",1766088851125,11.00623825,118.43,118.4,9.24]
["bitfinex","SOLUSD",1766088851330,11.68623825,118.44,118.4,17.68590995]
["bitfinex","SOLUSD",1766088851528,11.68623825,118.44,118.4,9.24]
["bitfinex","SOLUSD",1766088851529,11.00623825,118.43,118.4,9.24]
["bitfinex","SOLUSD",1766088851719,11.00623825,118.43,118.39,8.80994492]
["bitfinex","SOLUSD",1766088851937,11.00623825,118.43,118.39,27.69398465]
["bitfinex","SOLUSD",1766088852130,11.00623825,118.43,118.39,19.24761788]
["bitfinex","SOLUSD",1766088852437,11.00623825,118.42,118.38,0.71]
["bitfinex","SOLUSD",1766088852849,11.00623825,118.42,118.38,11.14767296]
["bitfinex","SOLUSD",1766088853218,11.00623825,118.42,118.38,19.59491856]
["bitfinex","SOLUSD",1766088853419,11.00623825,118.44,118.4,10.43767296]
["bitfinex","SOLUSD",1766088853631,18.37185735,118.46,118.4,10.43767296]
["bitfinex","SOLUSD",1766088853632,11.00623825,118.45,118.4,10.43767296]
["bitfinex","SOLUSD",1766088853834,20.93623825,118.46,118.41,8.80994492]
["bitfinex","SOLUSD",1766088854342,11.69623825,118.46,118.41,8.80994492]
["bitfinex","SOLUSD",1766088854930,11.69623825,118.46,118.41,9.50994492]
["bitfinex","SOLUSD",1766088855430,11.69623825,118.46,118.41,17.95495833]
["bitfinex","SOLUSD",1766088856221,11.00623825,118.45,118.41,17.95495833]
["bitfinex","SOLUSD",1766088856539,11.00623825,118.45,118.41,17.95512534]
["bitfinex","SOLUSD",1766088857551,11.69623825,118.46,118.41,17.95512534]
["bitfinex","SOLUSD",1766088858922,11.69623825,118.49,118.44,11.13767296]
["bitfinex","SOLUSD",1766088859632,20.24623825,118.5,118.45,0.7]
["bitfinex","SOLUSD",1766088860150,20.93623825,118.5,118.45,0.7]
["bitfinex","SOLUSD",1766088860343,11.69623825,118.48,118.44,19.24761788]
["bitfinex","SOLUSD",1766088860848,0.69,118.48,118.44,27.69036294]
["bitfinex","SOLUSD",1766088861646,11.69623825,118.48,118.44,27.69036294]
["bitfinex","SOLUSD",1766088861838,17.67884932,118.5,118.43,9.24]
["bitfinex","SOLUSD",1766088861839,0.69,118.46,118.43,9.24]
["bitfinex","SOLUSD",1766088862030,0.69,118.46,118.42,18.88155814]
["bitfinex","SOLUSD",1766088862231,0.69,118.46,118.43,8.44377647]
["bitfinex","SOLUSD",1766088862739,11.69623825,118.47,118.42,18.88189325]
["bitfinex","SOLUSD",1766088863453,11.69623825,118.47,118.42,19.58189325]
["bitfinex","SOLUSD",1766088863834,11.69623825,118.46,118.42,10.43767296]
["bitfinex","SOLUSD",1766088864040,0.69,118.44,118.4,19.58339187]
["bitfinex","SOLUSD",1766088864244,0.69,118.44,118.4,9.14571891]
["bitfinex","SOLUSD",1766088864643,11.69623825,118.44,118.4,9.14571891]
["bitfinex","SOLUSD",1766088864856,11.69623825,118.44,118.39,26.49641978]
["bitfinex","SOLUSD",1766088865157,11.69623825,118.44,118.39,36.93409274]
["bitfinex","SOLUSD",1766088865366,0.69,118.48,118.41,11.00623825]
["bitfinex","SOLUSD",1766088865650,0.69,118.48,118.42,20.37767296]
["bitfinex","SOLUSD",1766088865651,11.69623825,118.48,118.42,20.37767296]
["bitfinex","SOLUSD",1766088865830,0.69,118.48,118.42,31.38391121]
["bitfinex","SOLUSD",1766088866641,11.69623825,118.48,118.42,31.38391121]
["bitfinex","SOLUSD",1766088866841,11.69623825,118.48,118.43,8.80994492]
["bitfinex","SOLUSD",1766088867432,11.69623825,118.48,118.44,8.44309354]
["bitfinex","SOLUSD",1766088867957,0.69,118.48,118.43,17.25340117]
["bitfinex","SOLUSD",1766088868261,0.69,118.48,118.43,17.95340117]
["bitfinex","SOLUSD",1766088868653,11.00623825,118.49,118.44,0.7]
["bitfinex","SOLUSD",1766088868836,0.69,118.52,118.47,8.80994492]
["bitfinex","SOLUSD",1766088869256,11.69623825,118.52,118.47,8.80994492]
["bitfinex","SOLUSD",1766088869558,7.47641884,118.52,118.47,17.25079182]
["bitfinex","SOLUSD",1766088869737,7.47641884,118.51,118.46,19.57900682]
["bitfinex","SOLUSD",1766088869941,7.47641884,118.47,118.42,8.44420325]
["bitfinex","SOLUSD",1766088870368,7.47641884,118.47,118.42,18.88187621]
["bitfinex","SOLUSD",1766088870540,7.47641884,118.47,118.43,8.44367995]
["bitfinex","SOLUSD",1766088870747,0.69,118.47,118.43,8.44367995]
["bitfinex","SOLUSD",1766088871043,0.69,118.47,118.44,8.44296771]
["bitfinex","SOLUSD",1766088871555,0.69,118.47,118.43,17.25375138]
["bitfinex","SOLUSD",1766088873471,21.09564329,118.51,118.43,17.25375138]
["bitfinex","SOLUSD",1766088873472,8.43694378,118.53,118.47,0.7]
["bitfinex","SOLUSD",1766088873637,0.69,118.55,118.49,0.7]
["bitfinex","SOLUSD",1766088873832,8.4345479,118.56,118.49,0.7]
["bitfinex","SOLUSD",1766088873833,7.47641884,118.54,118.49,0.7]
["bitfinex","SOLUSD",1766088874336,0.69,118.54,118.49,0.7]
["bitfinex","SOLUSD",1766088875066,7.47641884,118.54,118.49,0.7]
["bitfinex","SOLUSD",1766088875571,6.78641884,118.52,118.47,19.67767296]
["bitfinex","SOLUSD",1766088875773,8.43618777,118.54,118.47,10.43767296]
["bitfinex","SOLUSD",1766088875774,0.69,118.5,118.47,10.43767296]
["bitfinex","SOLUSD",1766088875966,7.47641884,118.52,118.47,10.43767296]
["bitfinex","SOLUSD",1766088876155,0.69,118.52,118.48,8.43988831]
["bitfinex","SOLUSD",1766088876341,6.78641884,118.54,118.48,8.43988831]
["bitfinex","SOLUSD",1766088876543,7.47641884,118.53,118.48,9.13988831]
["bitfinex","SOLUSD",1766088876747,0.69,118.52,118.48,8.43988831]
["bitfinex","SOLUSD",1766088876961,0.69,118.52,118.47,18.87829764]
["bitfinex","SOLUSD",1766088877371,0.69,118.52,118.47,25.66471648]
["bitfinex","SOLUSD",1766088877874,0.69,118.52,118.47,18.87829764]
["bitfinex","SOLUSD",1766088879346,6.78641884,118.52,118.47,10.43767296]
["bitfinex","SOLUSD",1766088879546,7.47641884,118.51,118.47,10.43767296]
["bitfinex","SOLUSD",1766088880151,0.69,118.5,118.47,10.43767296]
["bitfinex","SOLUSD",1766088883159,7.44641884,118.52,118.47,18.87855409]
["bitfinex","SOLUSD",1766088883372,6.78641884,118.53,118.48,0.71]
["bitfinex","SOLUSD",1766088883674,0.66,118.52,118.47,28.11855409]
["bitfinex","SOLUSD",1766088883856,0.66,118.52,118.47,28.82855409]
["bitfinex","SOLUSD",1766088884189,6.78641884,118.53,118.47,49.22094288]
["bitfinex","SOLUSD",1766088884360,7.44641884,118.54,118.48,9.51994492]
["bitfinex","SOLUSD",1766088884559,0.66,118.54,118.48,9.51994492]
["bitfinex","SOLUSD",1766088884774,7.44641884,118.54,118.48,9.51994492]
["bitfinex","SOLUSD",1766088885290,0.66,118.53,118.48,17.95968309]
["bitfinex","SOLUSD",1766088885479,0.66,118.53,118.48,24.74610193]
["bitfinex","SOLUSD",1766088885892,6.78641884,118.55,118.49,15.59636376]
["bitfinex","SOLUSD",1766088886077,0.66,118.54,118.49,8.80994492]
["bitfinex","SOLUSD",1766088886279,7.44641884,118.54,118.49,8.80994492]
["bitfinex","SOLUSD",1766088887285,7.44641884,118.54,118.49,17.24915082]
["bitfinex","SOLUSD",1766088887994,0.66,118.54,118.49,17.24940216]
["bitfinex","SOLUSD",1766088888192,7.44641884,118.54,118.49,17.24940216]
["bitfinex","SOLUSD",1766088889100,0.66,118.54,118.49,17.24940216]
["bitfinex","SOLUSD",1766088889778,0.66,118.54,118.47,19.67767296]
["bitfinex","SOLUSD",1766088889779,0.66,118.51,118.47,9.24]
["bitfinex","SOLUSD",1766088889981,7.44641884,118.51,118.46,17.96135474]
["bitfinex","SOLUSD",1766088892382,0.66,118.51,118.46,17.96135474]
["bitfinex","SOLUSD",1766088892586,7.44641884,118.51,118.46,17.96135474]
["bitfinex","SOLUSD",1766088892785,7.44641884,118.5,118.46,0.71]
["bitfinex","SOLUSD",1766088892988,0.66,118.47,118.42,17.96387322]
["bitfinex","SOLUSD",1766088893193,0.66,118.47,118.42,9.51994492]
["bitfinex","SOLUSD",1766088893372,0.66,118.47,118.42,19.95761788]
["bitfinex","SOLUSD",1766088893573,7.44641884,118.5,118.44,0.71]
["bitfinex","SOLUSD",1766088893791,0.66,118.5,118.45,0.71]
["bitfinex","SOLUSD",1766088894001,6.78641884,118.51,118.45,0.71]
["bitfinex","SOLUSD",1766088894176,6.78641884,118.51,118.46,9.51994492]
["bitfinex","SOLUSD",1766088894382,7.44641884,118.51,118.46,9.51994492]
["bitfinex","SOLUSD",1766088895285,7.44641884,118.51,118.46,17.96138451]
["bitfinex","SOLUSD",1766088895624,35.56082284,118.53,118.47,0.71]
["bitfinex","SOLUSD",1766088895900,16.68641884,118.53,118.47,0.71]
["bitfinex","SOLUSD",1766088896098,16.68641884,118.53,118.47,7.49641884]
["bitfinex","SOLUSD",1766088896404,16.68641884,118.53,118.47,0.71]
["bitfinex","SOLUSD",1766088896584,0.66,118.52,118.47,0.71]
["bitfinex","SOLUSD",1766088896788,7.44641884,118.52,118.47,0.71]
["bitfinex","SOLUSD",1766088897204,0.66,118.52,118.46,8.80994492]
["bitfinex","SOLUSD",1766088897409,7.44641884,118.51,118.46,8.80994492]
["bitfinex","SOLUSD",1766088897721,0.66,118.5,118.45,11.14767296]
["bitfinex","SOLUSD",1766088897876,0.66,118.5,118.45,19.59002214]
["bitfinex","SOLUSD",1766088898272,0.66,118.5,118.45,11.14767296]
["bitfinex","SOLUSD",1766088898778,7.44641884,118.5,118.45,11.14767296]
["bitfinex","SOLUSD",1766088899000,6.78641884,118.49,118.44,18.04994492]
["bitfinex","SOLUSD",1766088899209,7.44641884,118.48,118.44,9.24]
["bitfinex","SOLUSD",1766088899380,7.44641884,118.48,118.43,0.71]
["bitfinex","SOLUSD",1766088899690,7.44641884,118.48,118.43,11.14767296]
["bitfinex","SOLUSD",1766088899891,0.66,118.48,118.43,18.88140017]
["bitfinex","SOLUSD",1766088900094,7.44641884,118.48,118.44,0.71]
["bitfinex","SOLUSD",1766088900400,0.66,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766088900602,0.66,118.46,118.41,0.71]
["bitfinex","SOLUSD",1766088900603,6.78641884,118.45,118.41,0.71]
["bitfinex","SOLUSD",1766088900816,7.44641884,118.44,118.4,8.80994492]
["bitfinex","SOLUSD",1766088901192,6.78641884,118.41,118.37,0.2]
["bitfinex","SOLUSD",1766088901394,6.78641884,118.4,118.37,0.2]
["bitfinex","SOLUSD",1766088901629,7.50641884,118.38,118.36,0.2]
["bitfinex","SOLUSD",1766088902445,7.50641884,118.38,118.32,6.88641884]
["bitfinex","SOLUSD",1766088902446,7.50641884,118.37,118.32,0.1]
["bitfinex","SOLUSD",1766088902725,7.50641884,118.34,118.32,0.1]
["bitfinex","SOLUSD",1766088902898,9.24,118.37,118.32,0.82]
["bitfinex","SOLUSD",1766088902899,9.96,118.37,118.32,0.82]
["bitfinex","SOLUSD",1766088903100,7.50641884,118.36,118.32,0.82]
["bitfinex","SOLUSD",1766088903295,21.11578409,118.4,118.32,0.82]
["bitfinex","SOLUSD",1766088903503,0.72,118.37,118.32,0.82]
["bitfinex","SOLUSD",1766088903799,7.50641884,118.37,118.32,9.2714678]
["bitfinex","SOLUSD",1766088903995,6.78641884,118.38,118.33,9.52994492]
["bitfinex","SOLUSD",1766088904297,9.24,118.39,118.34,0.72]
["bitfinex","SOLUSD",1766088904298,7.50641884,118.39,118.34,0.72]
["bitfinex","SOLUSD",1766088904608,7.50641884,118.41,118.36,9.52994492]
["bitfinex","SOLUSD",1766088904990,0.72,118.41,118.36,9.52994492]
["bitfinex","SOLUSD",1766088905196,6.78641884,118.39,118.36,0.72]
["bitfinex","SOLUSD",1766088905396,6.78641884,118.38,118.35,8.80994492]
["bitfinex","SOLUSD",1766088905620,6.78641884,118.38,118.34,11.15767296]
["bitfinex","SOLUSD",1766088905835,6.78641884,118.37,118.33,8.80994492]
["bitfinex","SOLUSD",1766088906317,7.50641884,118.37,118.33,8.80994492]
["bitfinex","SOLUSD",1766088906521,6.78641884,118.37,118.33,8.80994492]
["bitfinex","SOLUSD",1766088906697,6.78641884,118.34,118.32,0.1]
["bitfinex","SOLUSD",1766088906898,6.78641884,118.35,118.32,0.1]
["bitfinex","SOLUSD",1766088907097,7.50641884,118.36,118.32,0.1]
["bitfinex","SOLUSD",1766088907395,6.78641884,118.37,118.33,9.52994492]
["bitfinex","SOLUSD",1766088907610,6.78641884,118.36,118.33,9.52994492]
["bitfinex","SOLUSD",1766088907822,6.78641884,118.35,118.32,0.1]
["bitfinex","SOLUSD",1766088908027,0.72,118.36,118.31,0.1]
["bitfinex","SOLUSD",1766088908195,6.78641884,118.32,118.31,0.1]
["bitfinex","SOLUSD",1766088908412,6.78641884,118.33,118.31,0.1]
["bitfinex","SOLUSD",1766088908637,9.96,118.35,118.31,0.1]
["bitfinex","SOLUSD",1766088908638,7.50641884,118.35,118.31,0.1]
["bitfinex","SOLUSD",1766088908816,6.78641884,118.36,118.32,0.72]
["bitfinex","SOLUSD",1766088909315,6.78641884,118.35,118.31,0.1]
["bitfinex","SOLUSD",1766088909514,6.78641884,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766088909912,6.78641884,118.33,118.31,0.1]
["bitfinex","SOLUSD",1766088910134,6.78641884,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766088910444,6.78641884,118.33,118.31,0.1]
["bitfinex","SOLUSD",1766088910819,0.72,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766088910820,7.50641884,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766088911150,6.78641884,118.33,118.31,0.1]
["bitfinex","SOLUSD",1766088911315,0.72,118.34,118.31,0.1]
["bitfinex","SOLUSD",1766088911517,8.45026784,118.34,118.3,0.2]
["bitfinex","SOLUSD",1766088911818,6.78641884,118.31,118.28,0.1]
["bitfinex","SOLUSD",1766088912330,6.78641884,118.3,118.28,0.1]
["bitfinex","SOLUSD",1766088912532,6.78641884,118.29,118.28,0.1]
["bitfinex","SOLUSD",1766088912839,7.44641884,118.29,118.27,0.1]
["bitfinex","SOLUSD",1766088913040,6.78641884,118.28,118.27,0.1]
["bitfinex","SOLUSD",1766088913544,9.26,118.3,118.24,27.70485987]
["bitfinex","SOLUSD",1766088913720,6.78641884,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088914117,6.78641884,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766088914333,0.66,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088914534,7.44641884,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088915144,6.78641884,118.29,118.24,19.24761788]
["bitfinex","SOLUSD",1766088915351,7.44641884,118.29,118.24,19.90761788]
["bitfinex","SOLUSD",1766088915723,7.44641884,118.27,118.23,8.80994492]
["bitfinex","SOLUSD",1766088916345,0.66,118.27,118.23,17.26796162]
["bitfinex","SOLUSD",1766088916652,0.66,118.27,118.23,17.92796162]
["bitfinex","SOLUSD",1766088916846,7.44641884,118.29,118.24,8.4573599]
["bitfinex","SOLUSD",1766088917040,7.44641884,118.29,118.23,17.92781995]
["bitfinex","SOLUSD",1766088917249,6.78641884,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766088917426,6.78641884,118.24,118.19,0.76]
["bitfinex","SOLUSD",1766088917620,6.78641884,118.24,118.2,10.43767296]
["bitfinex","SOLUSD",1766088918119,7.44641884,118.23,118.19,0.1]
["bitfinex","SOLUSD",1766088918324,7.44641884,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766088918551,9.26,118.24,118.19,0.1]
["bitfinex","SOLUSD",1766088918847,7.44641884,118.23,118.19,0.1]
["bitfinex","SOLUSD",1766088919421,7.44641884,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766088919930,0.66,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766088920649,15.90523745,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766088920847,7.44641884,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766088921029,6.78641884,118.19,118.13,15.45117557]
["bitfinex","SOLUSD",1766088921230,7.44641884,118.18,118.13,0.86]
["bitfinex","SOLUSD",1766088921546,0.66,118.2,118.14,7.44641884]
["bitfinex","SOLUSD",1766088921730,9.92,118.25,118.19,0.66]
["bitfinex","SOLUSD",1766088921935,25.68003632,118.26,118.2,0.66]
["bitfinex","SOLUSD",1766088922158,25.68003632,118.26,118.19,10.43767296]
["bitfinex","SOLUSD",1766088922159,6.78641884,118.24,118.19,10.43767296]
["bitfinex","SOLUSD",1766088922340,6.78641884,118.24,118.13,0.86]
["bitfinex","SOLUSD",1766088922341,0.66,118.19,118.13,0.86]
["bitfinex","SOLUSD",1766088922655,7.44641884,118.19,118.14,0.66]
["bitfinex","SOLUSD",1766088923153,9.26,118.23,118.15,15.59636376]
["bitfinex","SOLUSD",1766088923456,10.18847753,118.25,118.17,0.66]
["bitfinex","SOLUSD",1766088923457,6.78641884,118.22,118.17,0.66]
["bitfinex","SOLUSD",1766088923655,18.37854486,118.23,118.17,0.66]
["bitfinex","SOLUSD",1766088923844,0.66,118.23,118.18,8.80994492]
["bitfinex","SOLUSD",1766088924026,7.44641884,118.23,118.18,9.46994492]
["bitfinex","SOLUSD",1766088924950,0.66,118.23,118.18,9.46994492]
["bitfinex","SOLUSD",1766088925154,7.44641884,118.23,118.18,9.46994492]
["bitfinex","SOLUSD",1766088925536,7.44641884,118.23,118.18,17.93158685]
["bitfinex","SOLUSD",1766088925950,0.66,118.23,118.18,17.93158685]
["bitfinex","SOLUSD",1766088926151,7.44641884,118.27,118.21,7.44641884]
["bitfinex","SOLUSD",1766088926363,0.66,118.26,118.23,10.43767296]
["bitfinex","SOLUSD",1766088926658,15.899739,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088927247,0.66,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088927446,7.44641884,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766088927655,9.26,118.33,118.26,6.78641884]
["bitfinex","SOLUSD",1766088927835,25.15740732,118.33,118.28,0.66]
["bitfinex","SOLUSD",1766088928031,8.45098848,118.33,118.26,6.78641884]
["bitfinex","SOLUSD",1766088928267,0.99999999,118.37,118.3,0.66]
["bitfinex","SOLUSD",1766088928268,7.44641884,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766088928442,0.66,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766088928759,0.66,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766088929065,9.92,118.37,118.31,0.66]
["bitfinex","SOLUSD",1766088929270,9.92,118.37,118.3,0.66]
["bitfinex","SOLUSD",1766088929271,7.44641884,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766088929436,11.71907717,118.34,118.28,19.55207475]
["bitfinex","SOLUSD",1766088929768,20.35767296,118.37,118.31,0.66]
["bitfinex","SOLUSD",1766088929950,11.71907717,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766088930348,19.69767296,118.37,118.32,8.80994492]
["bitfinex","SOLUSD",1766088930349,20.31907717,118.37,118.32,8.80994492]
["bitfinex","SOLUSD",1766088930649,20.97907717,118.37,118.31,22.15675013]
["bitfinex","SOLUSD",1766088930844,29.42734782,118.37,118.31,11.09767296]
["bitfinex","SOLUSD",1766088931047,20.97907717,118.37,118.31,11.09767296]
["bitfinex","SOLUSD",1766088931438,20.97907717,118.37,118.31,30.60879948]
["bitfinex","SOLUSD",1766088931665,20.97907717,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766088931865,11.71907717,118.36,118.31,10.43767296]
["bitfinex","SOLUSD",1766088932053,11.71907717,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766088932579,11.05907717,118.34,118.29,9.46994492]
["bitfinex","SOLUSD",1766088932751,11.71907717,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766088933073,0.66,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766088933240,11.71907717,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766088933563,9.26,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766088933564,9.26,118.36,118.32,0.66]
["bitfinex","SOLUSD",1766088933740,0.66,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766088934146,20.31907717,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766088934354,9.26,118.38,118.33,11.71907717]
["bitfinex","SOLUSD",1766088934768,9.26,118.38,118.34,0.66]
["bitfinex","SOLUSD",1766088934966,8.44475671,118.42,118.35,0.66]
["bitfinex","SOLUSD",1766088935267,0.66,118.41,118.36,11.71907717]
["bitfinex","SOLUSD",1766088935962,11.71907717,118.39,118.34,0.66]
["bitfinex","SOLUSD",1766088936475,11.71907717,118.38,118.32,17.92134334]
["bitfinex","SOLUSD",1766088936769,0.66,118.38,118.33,9.11085535]
["bitfinex","SOLUSD",1766088936975,11.71907717,118.4,118.35,0.66]
["bitfinex","SOLUSD",1766088938649,11.71907717,118.4,118.35,9.10942137]
["bitfinex","SOLUSD",1766088938650,0.66,118.4,118.35,9.10942137]
["bitfinex","SOLUSD",1766088938848,40.80979097,118.42,118.36,0.66]
["bitfinex","SOLUSD",1766088938849,19.69767296,118.42,118.36,0.66]
["bitfinex","SOLUSD",1766088939158,11.71907717,118.41,118.35,0.66]
["bitfinex","SOLUSD",1766088939353,11.05907717,118.4,118.35,0.66]
["bitfinex","SOLUSD",1766088939559,11.71907717,118.41,118.35,0.66]
["bitfinex","SOLUSD",1766088939757,11.05907717,118.4,118.35,0.66]
["bitfinex","SOLUSD",1766088939971,11.05907717,118.39,118.34,10.43767296]
["bitfinex","SOLUSD",1766088940163,0.66,118.38,118.34,10.43767296]
["bitfinex","SOLUSD",1766088940678,0.66,118.4,118.34,29.9468654]
["bitfinex","SOLUSD",1766088940972,0.66,118.4,118.35,0.66]
["bitfinex","SOLUSD",1766088940973,0.66,118.39,118.35,0.66]
["bitfinex","SOLUSD",1766088942872,9.10669985,118.39,118.34,11.15767296]
["bitfinex","SOLUSD",1766088943047,20.18577702,118.39,118.34,11.15767296]
["bitfinex","SOLUSD",1766088943253,0.68,118.38,118.34,11.15767296]
["bitfinex","SOLUSD",1766088944547,11.73907717,118.39,118.34,11.15767296]
["bitfinex","SOLUSD",1766088944751,0.68,118.39,118.34,11.15767296]
["bitfinex","SOLUSD",1766088945077,0.68,118.39,118.34,19.60779761]
["bitfinex","SOLUSD",1766088945283,11.73907717,118.38,118.34,10.43767296]
["bitfinex","SOLUSD",1766088945853,19.50600123,118.39,118.34,11.15767296]
["bitfinex","SOLUSD",1766088946064,11.05907717,118.4,118.35,0.72]
["bitfinex","SOLUSD",1766088946259,19.50505686,118.4,118.35,0.72]
["bitfinex","SOLUSD",1766088946576,11.73907717,118.39,118.34,10.43767296]
["bitfinex","SOLUSD",1766088946781,11.73907717,118.38,118.34,10.43767296]
["bitfinex","SOLUSD",1766088947273,11.73907717,118.38,118.26,43.20038174]
["bitfinex","SOLUSD",1766088947274,0.68,118.35,118.29,19.51260205]
["bitfinex","SOLUSD",1766088947457,0.68,118.35,118.26,42.27747592]
["bitfinex","SOLUSD",1766088947458,11.05907717,118.31,118.26,9.1759331]
["bitfinex","SOLUSD",1766088947653,0.68,118.31,118.26,0.72]
["bitfinex","SOLUSD",1766088947852,0.68,118.31,118.26,18.89319605]
["bitfinex","SOLUSD",1766088948053,0.68,118.31,118.27,0.72]
["bitfinex","SOLUSD",1766088948668,31.5626514,118.35,118.29,11.05907717]
["bitfinex","SOLUSD",1766088948669,0.68,118.35,118.29,11.05907717]
["bitfinex","SOLUSD",1766088948864,0.68,118.35,118.3,0.72]
["bitfinex","SOLUSD",1766088949967,11.73907717,118.34,118.28,20.58902209]
["bitfinex","SOLUSD",1766088950180,0.68,118.33,118.28,17.98419333]
["bitfinex","SOLUSD",1766088950352,11.73907717,118.33,118.28,17.98419333]
["bitfinex","SOLUSD",1766088951084,0.68,118.33,118.28,9.52994492]
["bitfinex","SOLUSD",1766088951282,0.68,118.33,118.29,8.45376177]
["bitfinex","SOLUSD",1766088951467,11.73907717,118.34,118.29,9.17376177]
["bitfinex","SOLUSD",1766088951664,11.73907717,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766088951867,11.05907717,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766088952073,19.50931449,118.34,118.3,0.72]
["bitfinex","SOLUSD",1766088952282,11.05907717,118.33,118.28,0.72]
["bitfinex","SOLUSD",1766088952481,11.73907717,118.33,118.28,0.72]
["bitfinex","SOLUSD",1766088954662,0.68,118.33,118.28,19.5135469]
["bitfinex","SOLUSD",1766088954857,11.05907717,118.36,118.3,0.72]
["bitfinex","SOLUSD",1766088955087,11.73907717,118.36,118.3,0.72]
["bitfinex","SOLUSD",1766088955576,9.26,118.37,118.31,0.72]
["bitfinex","SOLUSD",1766088955887,9.26,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766088956077,20.31907717,118.37,118.32,9.17135328]
["bitfinex","SOLUSD",1766088956271,20.99907717,118.37,118.32,9.17135328]
["bitfinex","SOLUSD",1766088956593,20.31907717,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766088956886,11.05907717,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766088957060,11.73907717,118.39,118.33,0.72]
["bitfinex","SOLUSD",1766088957262,0.68,118.39,118.33,0.72]
["bitfinex","SOLUSD",1766088957462,11.73907717,118.39,118.33,0.72]
["bitfinex","SOLUSD",1766088957657,11.73907717,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766088958282,11.05907717,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766088958472,11.05907717,118.37,118.33,9.1709215]
["bitfinex","SOLUSD",1766088958987,11.73907717,118.38,118.33,9.1709215]
["bitfinex","SOLUSD",1766088959187,11.73907717,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766088959686,11.05907717,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766088959887,11.73907717,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766088960096,8.44737583,118.38,118.31,28.41965447]
["bitfinex","SOLUSD",1766088960097,11.73907717,118.36,118.31,28.41965447]
["bitfinex","SOLUSD",1766088960977,11.73907717,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766088961182,11.05907717,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766088962375,11.05907717,118.37,118.33,9.17088582]
["bitfinex","SOLUSD",1766088962780,11.05907717,118.36,118.31,19.94761788]
["bitfinex","SOLUSD",1766088963013,0.67,118.38,118.33,9.15090745]
["bitfinex","SOLUSD",1766088963220,11.72907717,118.38,118.34,0.7]
["bitfinex","SOLUSD",1766088963700,20.17651678,118.38,118.32,17.26122619]
["bitfinex","SOLUSD",1766088963878,11.05907717,118.37,118.32,0.7]
["bitfinex","SOLUSD",1766088964083,11.05907717,118.37,118.28,11.05907717]
["bitfinex","SOLUSD",1766088964084,11.05907717,118.34,118.28,11.05907717]
["bitfinex","SOLUSD",1766088964278,11.72907717,118.33,118.28,9.15411257]
["bitfinex","SOLUSD",1766088964681,11.72907717,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766088964893,0.67,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766088965273,11.05907717,118.34,118.29,0.7]
["bitfinex","SOLUSD",1766088965702,11.72907717,118.34,118.29,0.7]
["bitfinex","SOLUSD",1766088965901,0.67,118.38,118.31,11.05907717]
["bitfinex","SOLUSD",1766088966082,0.67,118.38,118.3,19.24761788]
["bitfinex","SOLUSD",1766088966083,11.72907717,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088966287,20.17647317,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088966494,11.72907717,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088966796,11.72907717,118.38,118.33,9.15092592]
["bitfinex","SOLUSD",1766088966989,11.72907717,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088967778,0.67,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088968117,20.17647169,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088968478,11.05907717,118.37,118.31,9.15203843]
["bitfinex","SOLUSD",1766088968795,8.44739452,118.38,118.3,10.43767296]
["bitfinex","SOLUSD",1766088968796,11.72907717,118.35,118.3,10.43767296]
["bitfinex","SOLUSD",1766088969105,29.56582668,118.38,118.33,8.45072182]
["bitfinex","SOLUSD",1766088969106,11.72907717,118.38,118.33,8.45072182]
["bitfinex","SOLUSD",1766088969290,11.72907717,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088969489,11.72907717,118.38,118.33,9.15084495]
["bitfinex","SOLUSD",1766088969801,20.17653971,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088970102,0.67,118.38,118.33,9.15092331]
["bitfinex","SOLUSD",1766088970305,0.67,118.38,118.34,0.7]
["bitfinex","SOLUSD",1766088970606,29.43520697,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766088970982,28.76520697,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766088971189,11.72907717,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766088971384,11.05907717,118.38,118.33,9.15057941]
["bitfinex","SOLUSD",1766088971589,11.72907717,118.38,118.32,9.15148796]
["bitfinex","SOLUSD",1766088971803,11.72907717,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766088972304,38.82099466,118.4,118.28,9.50994492]
["bitfinex","SOLUSD",1766088972305,0.67,118.33,118.28,9.50994492]
["bitfinex","SOLUSD",1766088972598,11.05907717,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766088972805,11.05907717,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766088973109,11.72907717,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766088973287,11.71907717,118.37,118.31,8.80994492]
["bitfinex","SOLUSD",1766088973493,11.71907717,118.37,118.32,0.67]
["bitfinex","SOLUSD",1766088973700,20.16718987,118.37,118.32,0.67]
["bitfinex","SOLUSD",1766088973881,11.05907717,118.37,118.31,9.47994492]
["bitfinex","SOLUSD",1766088974083,0.66,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766088974286,22.15675013,118.39,118.33,0.67]
["bitfinex","SOLUSD",1766088974485,0.66,118.39,118.34,9.12021968]
["bitfinex","SOLUSD",1766088974791,20.31907717,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766088975107,20.97907717,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766088975280,29.42516659,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766088975801,11.71907717,118.38,118.33,0.67]
["bitfinex","SOLUSD",1766088976513,11.71907717,118.38,118.33,9.1209019]
["bitfinex","SOLUSD",1766088976904,11.71907717,118.38,118.33,0.67]
["bitfinex","SOLUSD",1766088978720,0.66,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766088979314,20.97907717,118.4,118.34,0.67]
["bitfinex","SOLUSD",1766088979518,20.97907717,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766088979896,20.97907717,118.4,118.33,10.43767296]
["bitfinex","SOLUSD",1766088979897,11.05907717,118.38,118.33,10.43767296]
["bitfinex","SOLUSD",1766088980102,0.66,118.37,118.33,10.43767296]
["bitfinex","SOLUSD",1766088980310,11.71907717,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766088980796,11.71907717,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766088980992,0.66,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766088981209,11.05907717,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766088981418,11.05907717,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766088982007,11.71907717,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766088982201,0.66,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766088982521,0.66,118.35,118.29,8.45363191]
["bitfinex","SOLUSD",1766088982522,11.05907717,118.36,118.31,0.67]
["bitfinex","SOLUSD",1766088982722,20.16789553,118.36,118.31,0.67]
["bitfinex","SOLUSD",1766088983425,11.05907717,118.35,118.31,0.67]
["bitfinex","SOLUSD",1766088983622,11.71907717,118.36,118.31,9.12231226]
["bitfinex","SOLUSD",1766088983797,0.66,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766088984221,29.92624446,118.4,118.31,8.45231226]
["bitfinex","SOLUSD",1766088984222,0.66,118.42,118.35,0.67]
["bitfinex","SOLUSD",1766088984424,0.66,118.41,118.36,0.67]
["bitfinex","SOLUSD",1766088984623,11.71907717,118.39,118.34,10.43767296]
["bitfinex","SOLUSD",1766088984919,11.71907717,118.38,118.33,17.93064494]
["bitfinex","SOLUSD",1766088986011,11.71907717,118.37,118.31,0.67]
["bitfinex","SOLUSD",1766088986210,11.05907717,118.36,118.31,28.14968347]
["bitfinex","SOLUSD",1766088986407,0.66,118.35,118.3,17.71284469]
["bitfinex","SOLUSD",1766088986720,0.66,118.35,118.3,28.82051765]
["bitfinex","SOLUSD",1766088986898,0.66,118.35,118.3,39.87959482]
["bitfinex","SOLUSD",1766088988226,11.05907717,118.39,118.33,19.86902209]
["bitfinex","SOLUSD",1766088988525,0.66,118.4,118.34,20.53902209]
["bitfinex","SOLUSD",1766088988738,0.66,118.4,118.34,28.98857368]
["bitfinex","SOLUSD",1766088988934,11.71907717,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766088989108,0.66,118.37,118.33,19.69767296]
["bitfinex","SOLUSD",1766088989423,0.66,118.37,118.33,8.45090783]
["bitfinex","SOLUSD",1766088989627,9.26,118.39,118.33,8.45090783]
["bitfinex","SOLUSD",1766088989628,20.97907717,118.39,118.34,8.45021238]
["bitfinex","SOLUSD",1766088990314,20.31907717,118.39,118.33,9.12057854]
["bitfinex","SOLUSD",1766088990515,0.66,118.38,118.33,20.17965571]
["bitfinex","SOLUSD",1766088991233,0.66,118.38,118.34,19.86902209]
["bitfinex","SOLUSD",1766088991432,0.66,118.4,118.34,25.53922802]
["bitfinex","SOLUSD",1766088991612,0.66,118.39,118.34,18.73994492]
["bitfinex","SOLUSD",1766088992116,0.66,118.39,118.34,25.53922802]
["bitfinex","SOLUSD",1766088992431,7.4592831,118.39,118.34,27.19015835]
["bitfinex","SOLUSD",1766088992616,8.44614881,118.4,118.33,18.8882721]
["bitfinex","SOLUSD",1766088992617,0.66,118.37,118.33,18.8882721]
["bitfinex","SOLUSD",1766088992819,0.66,118.37,118.33,19.5582721]
["bitfinex","SOLUSD",1766088994124,7.4592831,118.36,118.31,17.26199147]
["bitfinex","SOLUSD",1766088994432,35.60440338,118.38,118.32,0.67]
["bitfinex","SOLUSD",1766088994839,0.66,118.37,118.32,0.67]
["bitfinex","SOLUSD",1766088995336,7.4592831,118.37,118.32,0.67]
["bitfinex","SOLUSD",1766088995535,0.66,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766088996414,0.66,118.36,118.32,9.12136399]
["bitfinex","SOLUSD",1766088996620,20.35767296,118.38,118.32,15.92064709]
["bitfinex","SOLUSD",1766088997026,0.66,118.37,118.32,15.92064709]
["bitfinex","SOLUSD",1766088997233,0.66,118.37,118.33,9.47994492]
["bitfinex","SOLUSD",1766088997433,9.26,118.38,118.33,16.27922802]
["bitfinex","SOLUSD",1766088997736,9.92,118.38,118.33,16.27922802]
["bitfinex","SOLUSD",1766088998542,9.92,118.38,118.33,17.93065137]
["bitfinex","SOLUSD",1766088998735,9.26,118.38,118.33,17.93065137]
["bitfinex","SOLUSD",1766088999042,9.92,118.38,118.33,17.93065137]
["bitfinex","SOLUSD",1766088999446,0.66,118.36,118.32,8.45133963]
["bitfinex","SOLUSD",1766088999657,0.66,118.36,118.31,17.93198611]
["bitfinex","SOLUSD",1766089000222,0.66,118.36,118.31,17.26198611]
["bitfinex","SOLUSD",1766089000718,6.7992831,118.35,118.3,10.43767296]
["bitfinex","SOLUSD",1766089000952,0.66,118.33,118.27,15.2539473]
["bitfinex","SOLUSD",1766089001194,0.66,118.32,118.27,24.5139473]
["bitfinex","SOLUSD",1766089001357,0.66,118.31,118.26,25.18510673]
["bitfinex","SOLUSD",1766089002085,0.66,118.32,118.27,9.12510422]
["bitfinex","SOLUSD",1766089002246,7.4592831,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766089002450,0.66,118.34,118.29,15.92253728]
["bitfinex","SOLUSD",1766089002775,17.70890894,118.36,118.31,6.7992831]
["bitfinex","SOLUSD",1766089002776,0.7,118.36,118.31,6.7992831]
["bitfinex","SOLUSD",1766089002987,0.7,118.36,118.32,15.60922802]
["bitfinex","SOLUSD",1766089003280,0.7,118.38,118.33,11.12767296]
["bitfinex","SOLUSD",1766089003463,0.7,118.38,118.33,17.92695606]
["bitfinex","SOLUSD",1766089003871,31.54958155,118.42,118.33,17.92695606]
["bitfinex","SOLUSD",1766089003872,10.43767296,118.42,118.36,0.69]
["bitfinex","SOLUSD",1766089004086,6.7992831,118.43,118.37,7.4892831]
["bitfinex","SOLUSD",1766089004369,6.7992831,118.43,118.35,9.49994492]
["bitfinex","SOLUSD",1766089004370,7.4992831,118.4,118.35,9.49994492]
["bitfinex","SOLUSD",1766089004563,7.4992831,118.4,118.35,18.75994492]
["bitfinex","SOLUSD",1766089004764,6.7992831,118.4,118.35,9.26]
["bitfinex","SOLUSD",1766089005074,0.7,118.38,118.35,9.26]
["bitfinex","SOLUSD",1766089005277,0.7,118.38,118.33,17.95073074]
["bitfinex","SOLUSD",1766089005454,7.4992831,118.38,118.33,17.95073074]
["bitfinex","SOLUSD",1766089005657,0.7,118.37,118.32,34.94827111]
["bitfinex","SOLUSD",1766089005957,0.7,118.37,118.33,8.45093745]
["bitfinex","SOLUSD",1766089006158,0.7,118.37,118.32,34.94830097]
["bitfinex","SOLUSD",1766089006379,0.7,118.37,118.32,28.14901787]
["bitfinex","SOLUSD",1766089008251,0.7,118.35,118.3,8.80994492]
["bitfinex","SOLUSD",1766089008472,0.7,118.34,118.3,8.80994492]
["bitfinex","SOLUSD",1766089008669,7.4992831,118.34,118.29,9.95]
["bitfinex","SOLUSD",1766089009070,7.4992831,118.34,118.29,17.71379302]
["bitfinex","SOLUSD",1766089009378,0.7,118.34,118.29,17.71379302]
["bitfinex","SOLUSD",1766089009699,0.7,118.34,118.3,15.2523065]
["bitfinex","SOLUSD",1766089009857,0.7,118.34,118.3,8.4530234]
["bitfinex","SOLUSD",1766089010057,0.7,118.34,118.29,25.20298195]
["bitfinex","SOLUSD",1766089010253,0.7,118.37,118.31,6.7992831]
["bitfinex","SOLUSD",1766089010469,0.7,118.37,118.32,6.7992831]
["bitfinex","SOLUSD",1766089010668,0.7,118.37,118.33,15.60922802]
["bitfinex","SOLUSD",1766089010868,0.7,118.37,118.33,8.80994492]
["bitfinex","SOLUSD",1766089011290,9.96,118.39,118.33,16.29922802]
["bitfinex","SOLUSD",1766089011490,0.7,118.41,118.36,6.7992831]
["bitfinex","SOLUSD",1766089011786,7.4992831,118.41,118.35,16.29922802]
["bitfinex","SOLUSD",1766089011960,0.7,118.4,118.35,16.29922802]
["bitfinex","SOLUSD",1766089012361,0.7,118.4,118.35,8.80994492]
["bitfinex","SOLUSD",1766089012776,0.7,118.4,118.35,17.2594177]
["bitfinex","SOLUSD",1766089012994,0.7,118.4,118.32,9.26]
["bitfinex","SOLUSD",1766089012995,6.7992831,118.39,118.32,19.69767296]
["bitfinex","SOLUSD",1766089013183,0.7,118.38,118.33,24.74979093]
["bitfinex","SOLUSD",1766089014571,0.7,118.37,118.33,6.7992831]
["bitfinex","SOLUSD",1766089014896,0.7,118.35,118.29,6.7992831]
["bitfinex","SOLUSD",1766089015068,17.23695606,118.37,118.31,8.45198699]
["bitfinex","SOLUSD",1766089015270,0.7,118.36,118.3,15.94199912]
["bitfinex","SOLUSD",1766089015670,0.7,118.35,118.3,7.4892831]
["bitfinex","SOLUSD",1766089015894,0.7,118.34,118.29,15.60922802]
["bitfinex","SOLUSD",1766089016506,0.7,118.34,118.29,24.06297075]
["bitfinex","SOLUSD",1766089016807,0.7,118.34,118.27,9.26]
["bitfinex","SOLUSD",1766089016808,0.7,118.32,118.27,9.26]
["bitfinex","SOLUSD",1766089016990,0.7,118.31,118.27,9.26]
["bitfinex","SOLUSD",1766089017707,0.7,118.31,118.23,42.28919614]
["bitfinex","SOLUSD",1766089017708,0.7,118.27,118.19,6.7992831]
["bitfinex","SOLUSD",1766089017882,0.7,118.26,118.21,6.7992831]
["bitfinex","SOLUSD",1766089018406,9.96,118.28,118.22,15.94808871]
["bitfinex","SOLUSD",1766089018577,9.96,118.28,118.23,6.7992831]
["bitfinex","SOLUSD",1766089018897,9.96,118.28,118.23,7.4892831]
["bitfinex","SOLUSD",1766089019095,9.96,118.28,118.25,6.7992831]
["bitfinex","SOLUSD",1766089019096,9.26,118.28,118.25,6.7992831]
["bitfinex","SOLUSD",1766089020198,0.7,118.3,118.25,7.4892831]
["bitfinex","SOLUSD",1766089020786,0.7,118.3,118.25,15.94586145]
["bitfinex","SOLUSD",1766089021402,9.26,118.32,118.27,16.25922802]
["bitfinex","SOLUSD",1766089021603,6.7992831,118.37,118.31,6.7992831]
["bitfinex","SOLUSD",1766089021782,6.7992831,118.36,118.3,7.4492831]
["bitfinex","SOLUSD",1766089021974,0.7,118.35,118.3,7.4492831]
["bitfinex","SOLUSD",1766089022998,0.7,118.35,118.3,15.90235532]
["bitfinex","SOLUSD",1766089023593,16.0592831,118.37,118.3,15.90235532]
["bitfinex","SOLUSD",1766089023594,9.26,118.37,118.32,6.7992831]
["bitfinex","SOLUSD",1766089023902,0.7,118.36,118.32,6.7992831]
["bitfinex","SOLUSD",1766089024084,9.26,118.37,118.33,6.7992831]
["bitfinex","SOLUSD",1766089024678,9.96,118.37,118.32,15.9008709]
["bitfinex","SOLUSD",1766089024893,17.7082302,118.37,118.32,10.43767296]
["bitfinex","SOLUSD",1766089025111,0.7,118.36,118.32,10.43767296]
["bitfinex","SOLUSD",1766089025305,6.7992831,118.36,118.29,9.26]
["bitfinex","SOLUSD",1766089025508,0.7,118.35,118.29,26.49695606]
["bitfinex","SOLUSD",1766089025816,0.7,118.35,118.29,24.5126703]
["bitfinex","SOLUSD",1766089026005,0.7,118.35,118.3,6.7992831]
["bitfinex","SOLUSD",1766089026176,0.7,118.35,118.3,24.06165803]
["bitfinex","SOLUSD",1766089026379,28.14590316,118.37,118.32,7.4492831]
["bitfinex","SOLUSD",1766089026380,9.96,118.37,118.32,7.4492831]
["bitfinex","SOLUSD",1766089026888,9.96,118.37,118.31,8.45204112]
["bitfinex","SOLUSD",1766089026889,0.7,118.36,118.31,15.25132422]
["bitfinex","SOLUSD",1766089027086,0.7,118.36,118.31,15.90132422]
["bitfinex","SOLUSD",1766089027299,0.7,118.36,118.3,6.7992831]
["bitfinex","SOLUSD",1766089027499,6.7992831,118.34,118.28,6.7992831]
["bitfinex","SOLUSD",1766089027702,0.7,118.33,118.28,6.7992831]
["bitfinex","SOLUSD",1766089027904,0.7,118.33,118.26,9.26]
["bitfinex","SOLUSD",1766089027905,6.7992831,118.32,118.26,9.26]
["bitfinex","SOLUSD",1766089028078,9.26,118.33,118.24,16.25922802]
["bitfinex","SOLUSD",1766089028079,7.4992831,118.3,118.24,16.25922802]
["bitfinex","SOLUSD",1766089028405,7.4992831,118.3,118.24,35.95690098]
["bitfinex","SOLUSD",1766089028612,0.7,118.3,118.26,6.7992831]
["bitfinex","SOLUSD",1766089028907,16.7592831,118.33,118.26,7.4492831]
["bitfinex","SOLUSD",1766089029116,0.7,118.32,118.26,7.4492831]
["bitfinex","SOLUSD",1766089029906,0.7,118.32,118.27,6.7992831]
["bitfinex","SOLUSD",1766089030680,0.7,118.31,118.26,15.25521738]
["bitfinex","SOLUSD",1766089031290,0.7,118.3,118.24,35.30690098]
["bitfinex","SOLUSD",1766089031486,7.4992831,118.3,118.24,37.61431517]
["bitfinex","SOLUSD",1766089031682,0.7,118.29,118.24,16.0592831]
["bitfinex","SOLUSD",1766089031898,0.7,118.29,118.24,9.26]
["bitfinex","SOLUSD",1766089032232,0.7,118.29,118.24,24.51650119]
["bitfinex","SOLUSD",1766089032389,0.7,118.28,118.24,9.26]
["bitfinex","SOLUSD",1766089032583,0.7,118.28,118.22,9.45994492]
["bitfinex","SOLUSD",1766089032584,15.95381828,118.28,118.22,7.4492831]
["bitfinex","SOLUSD",1766089032786,7.4792831,118.27,118.21,24.51830406]
["bitfinex","SOLUSD",1766089032980,0.68,118.26,118.21,17.71902096]
["bitfinex","SOLUSD",1766089033185,0.68,118.26,118.21,24.51830406]
["bitfinex","SOLUSD",1766089033384,9.26,118.29,118.21,24.51830406]
["bitfinex","SOLUSD",1766089033385,18.39413845,118.29,118.23,0.7]
["bitfinex","SOLUSD",1766089033593,0.68,118.28,118.22,15.25776649]
["bitfinex","SOLUSD",1766089033811,6.7992831,118.26,118.21,17.71927256]
["bitfinex","SOLUSD",1766089034015,6.7992831,118.27,118.21,17.71927256]
["bitfinex","SOLUSD",1766089034215,7.4792831,118.27,118.21,24.51855566]
["bitfinex","SOLUSD",1766089034508,6.7992831,118.27,118.21,18.41922462]
["bitfinex","SOLUSD",1766089034691,0.68,118.26,118.21,18.41922462]
["bitfinex","SOLUSD",1766089034898,7.4792831,118.26,118.21,18.41922462]
["bitfinex","SOLUSD",1766089035286,7.4792831,118.26,118.21,9.96]
["bitfinex","SOLUSD",1766089035487,0.68,118.26,118.21,18.41935383]
["bitfinex","SOLUSD",1766089035688,0.68,118.25,118.2,10.43767296]
["bitfinex","SOLUSD",1766089035888,7.4792831,118.24,118.18,25.56922802]
["bitfinex","SOLUSD",1766089036103,0.68,118.24,118.18,36.00690098]
["bitfinex","SOLUSD",1766089036691,0.68,118.24,118.19,9.1609527]
["bitfinex","SOLUSD",1766089036915,0.68,118.24,118.18,35.30690098]
["bitfinex","SOLUSD",1766089036916,6.7992831,118.24,118.18,26.53138645]
["bitfinex","SOLUSD",1766089037124,0.68,118.23,118.18,33.33066955]
["bitfinex","SOLUSD",1766089037716,7.4792831,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766089037924,0.68,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766089038615,0.68,118.23,118.18,17.72158658]
["bitfinex","SOLUSD",1766089039425,0.68,118.23,118.18,24.52086968]
["bitfinex","SOLUSD",1766089039605,28.15466025,118.25,118.19,6.7992831]
["bitfinex","SOLUSD",1766089039606,20.37767296,118.25,118.19,6.7992831]
["bitfinex","SOLUSD",1766089039926,0.68,118.24,118.19,6.7992831]
["bitfinex","SOLUSD",1766089040100,0.68,118.24,118.2,6.7992831]
["bitfinex","SOLUSD",1766089040300,0.68,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766089040705,0.68,118.23,118.19,10.43767296]
["bitfinex","SOLUSD",1766089040908,0.68,118.23,118.19,25.69769014]
["bitfinex","SOLUSD",1766089041112,15.25485081,118.27,118.21,0.7]
["bitfinex","SOLUSD",1766089041315,7.4792831,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766089041515,0.68,118.25,118.2,6.7992831]
["bitfinex","SOLUSD",1766089041707,0.68,118.25,118.19,15.96001718]
["bitfinex","SOLUSD",1766089042438,0.68,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766089042613,0.68,118.28,118.22,16.0592831]
["bitfinex","SOLUSD",1766089042614,6.7992831,118.28,118.22,16.0592831]
["bitfinex","SOLUSD",1766089042935,0.68,118.26,118.22,9.26]
["bitfinex","SOLUSD",1766089043433,9.26,118.28,118.22,24.51794509]
["bitfinex","SOLUSD",1766089043608,9.94,118.28,118.23,7.4992831]
["bitfinex","SOLUSD",1766089044307,9.26,118.28,118.24,7.4992831]
["bitfinex","SOLUSD",1766089044514,9.26,118.28,118.23,6.7992831]
["bitfinex","SOLUSD",1766089044706,9.26,118.28,118.22,26.52860691]
["bitfinex","SOLUSD",1766089044707,0.68,118.27,118.22,16.0592831]
["bitfinex","SOLUSD",1766089045008,0.68,118.27,118.22,24.51801828]
["bitfinex","SOLUSD",1766089045215,0.68,118.25,118.22,9.26]
["bitfinex","SOLUSD",1766089045426,0.68,118.25,118.2,15.25908896]
["bitfinex","SOLUSD",1766089045633,0.68,118.24,118.19,9.96]
["bitfinex","SOLUSD",1766089046350,0.68,118.24,118.19,9.26]
["bitfinex","SOLUSD",1766089046510,0.68,118.24,118.19,25.22019679]
["bitfinex","SOLUSD",1766089047717,8.45746344,118.24,118.19,9.26]
["bitfinex","SOLUSD",1766089047943,0.68,118.23,118.19,9.26]
["bitfinex","SOLUSD",1766089048114,0.68,118.23,118.18,7.4992831]
["bitfinex","SOLUSD",1766089048317,0.68,118.23,118.18,15.96060136]
["bitfinex","SOLUSD",1766089048748,0.68,118.23,118.17,19.69767296]
["bitfinex","SOLUSD",1766089048749,0.68,118.25,118.19,15.96020565]
["bitfinex","SOLUSD",1766089049442,15.25483135,118.27,118.2,6.7992831]
["bitfinex","SOLUSD",1766089049636,15.25483135,118.27,118.21,7.4992831]
["bitfinex","SOLUSD",1766089049825,0.68,118.26,118.21,0.7]
["bitfinex","SOLUSD",1766089050017,0.68,118.26,118.21,7.4992831]
["bitfinex","SOLUSD",1766089050226,28.15254942,118.28,118.22,6.7992831]
["bitfinex","SOLUSD",1766089050227,0.68,118.27,118.22,6.7992831]
["bitfinex","SOLUSD",1766089050534,0.68,118.27,118.22,7.4992831]
["bitfinex","SOLUSD",1766089050914,0.68,118.3,118.26,6.7992831]
["bitfinex","SOLUSD",1766089051108,42.25302072,118.34,118.23,26.49695606]
["bitfinex","SOLUSD",1766089051109,6.7992831,118.29,118.23,26.49695606]
["bitfinex","SOLUSD",1766089051314,0.68,118.28,118.23,27.19695606]
["bitfinex","SOLUSD",1766089052027,0.68,118.28,118.23,35.6550304]
["bitfinex","SOLUSD",1766089052718,0.68,118.28,118.23,9.26]
["bitfinex","SOLUSD",1766089053121,8.45460447,118.28,118.23,9.26]
["bitfinex","SOLUSD",1766089053323,0.68,118.26,118.21,25.69613752]
["bitfinex","SOLUSD",1766089053520,0.68,118.3,118.24,22.21165598]
["bitfinex","SOLUSD",1766089053741,0.68,118.29,118.24,22.21165598]
["bitfinex","SOLUSD",1766089054625,0.68,118.29,118.24,11.13767296]
["bitfinex","SOLUSD",1766089054823,0.68,118.26,118.2,17.71989972]
["bitfinex","SOLUSD",1766089055141,0.68,118.26,118.21,19.53347978]
["bitfinex","SOLUSD",1766089055513,0.68,118.26,118.22,20.23270393]
["bitfinex","SOLUSD",1766089055734,0.68,118.26,118.21,11.07398302]
["bitfinex","SOLUSD",1766089056418,0.68,118.26,118.2,29.49387665]
["bitfinex","SOLUSD",1766089056419,0.68,118.25,118.2,29.49387665]
["bitfinex","SOLUSD",1766089057139,0.68,118.24,118.2,9.26]
["bitfinex","SOLUSD",1766089057340,0.68,118.24,118.18,11.77398302]
["bitfinex","SOLUSD",1766089057341,0.68,118.23,118.18,11.77398302]
["bitfinex","SOLUSD",1766089057540,0.68,118.23,118.16,37.60668137]
["bitfinex","SOLUSD",1766089057541,0.68,118.22,118.16,37.60668137]
["bitfinex","SOLUSD",1766089057713,0.68,118.21,118.16,37.60668137]
["bitfinex","SOLUSD",1766089058043,0.68,118.21,118.17,11.07398302]
["bitfinex","SOLUSD",1766089058634,0.68,118.23,118.18,11.07398302]
["bitfinex","SOLUSD",1766089059014,0.68,118.23,118.18,11.77398302]
["bitfinex","SOLUSD",1766089059217,28.15509725,118.24,118.19,11.77398302]
["bitfinex","SOLUSD",1766089059645,19.69767296,118.24,118.2,11.07398302]
["bitfinex","SOLUSD",1766089059847,20.37767296,118.24,118.2,11.07398302]
["bitfinex","SOLUSD",1766089060144,20.37767296,118.24,118.19,29.49465924]
["bitfinex","SOLUSD",1766089060721,9.94,118.24,118.19,29.49465924]
["bitfinex","SOLUSD",1766089061546,0.68,118.24,118.19,29.49465924]
["bitfinex","SOLUSD",1766089061725,0.68,118.23,118.19,9.96]
["bitfinex","SOLUSD",1766089062044,0.68,118.23,118.19,9.26]
["bitfinex","SOLUSD",1766089062639,0.68,118.23,118.19,29.44449936]
["bitfinex","SOLUSD",1766089062836,0.68,118.23,118.18,8.46161432]
["bitfinex","SOLUSD",1766089063036,0.68,118.23,118.19,8.46088188]
["bitfinex","SOLUSD",1766089063242,0.68,118.23,118.19,19.5348649]
["bitfinex","SOLUSD",1766089063434,20.23098069,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089063637,0.7,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089063930,9.15670832,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089064127,19.53069134,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089064327,11.07398302,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089064532,0.7,118.25,118.19,20.1848649]
["bitfinex","SOLUSD",1766089064844,18.89399051,118.26,118.19,8.46088188]
["bitfinex","SOLUSD",1766089065045,11.13767296,118.26,118.21,11.72398302]
["bitfinex","SOLUSD",1766089065246,11.13767296,118.26,118.21,0.65]
["bitfinex","SOLUSD",1766089065544,0.7,118.26,118.21,11.72398302]
["bitfinex","SOLUSD",1766089065847,0.7,118.26,118.21,20.18280352]
["bitfinex","SOLUSD",1766089066048,0.7,118.26,118.22,11.07398302]
["bitfinex","SOLUSD",1766089066422,10.43767296,118.28,118.23,11.72398302]
["bitfinex","SOLUSD",1766089066623,9.96,118.3,118.24,11.72398302]
["bitfinex","SOLUSD",1766089066821,9.96,118.3,118.25,11.07398302]
["bitfinex","SOLUSD",1766089067019,9.96,118.3,118.25,11.72398302]
["bitfinex","SOLUSD",1766089067330,11.77398302,118.32,118.26,11.72398302]
["bitfinex","SOLUSD",1766089067636,11.77398302,118.32,118.27,20.17894953]
["bitfinex","SOLUSD",1766089067637,0.7,118.32,118.27,20.17894953]
["bitfinex","SOLUSD",1766089067832,11.77398302,118.32,118.27,8.45496651]
["bitfinex","SOLUSD",1766089068032,0.7,118.32,118.27,19.52894953]
["bitfinex","SOLUSD",1766089068751,0.7,118.32,118.27,20.17894953]
["bitfinex","SOLUSD",1766089070043,0.7,118.32,118.28,11.72398302]
["bitfinex","SOLUSD",1766089071522,0.7,118.32,118.28,20.17829653]
["bitfinex","SOLUSD",1766089071953,10.43767296,118.33,118.29,11.07398302]
["bitfinex","SOLUSD",1766089072148,9.96,118.34,118.3,11.72398302]
["bitfinex","SOLUSD",1766089072149,0.7,118.34,118.3,11.72398302]
["bitfinex","SOLUSD",1766089072350,0.7,118.36,118.33,11.07398302]
["bitfinex","SOLUSD",1766089072552,0.7,118.4,118.35,11.07398302]
["bitfinex","SOLUSD",1766089072737,0.7,118.39,118.35,11.07398302]
["bitfinex","SOLUSD",1766089072924,20.33398302,118.41,118.36,0.65]
["bitfinex","SOLUSD",1766089072925,9.26,118.41,118.36,0.65]
["bitfinex","SOLUSD",1766089073122,0.7,118.42,118.36,11.07398302]
["bitfinex","SOLUSD",1766089073421,0.7,118.41,118.36,20.1727536]
["bitfinex","SOLUSD",1766089073626,0.7,118.41,118.36,11.72398302]
["bitfinex","SOLUSD",1766089074058,0.7,118.41,118.34,0.65]
["bitfinex","SOLUSD",1766089074059,0.7,118.4,118.34,0.65]
["bitfinex","SOLUSD",1766089074234,11.07398302,118.4,118.34,20.98398302]
["bitfinex","SOLUSD",1766089074436,0.7,118.39,118.34,29.43420163]
["bitfinex","SOLUSD",1766089074631,0.7,118.39,118.35,11.07398302]
["bitfinex","SOLUSD",1766089075357,0.7,118.39,118.35,19.52340374]
["bitfinex","SOLUSD",1766089076248,0.7,118.39,118.32,18.71994492]
["bitfinex","SOLUSD",1766089076441,0.7,118.39,118.34,11.07398302]
["bitfinex","SOLUSD",1766089077278,0.7,118.39,118.35,11.07398302]
["bitfinex","SOLUSD",1766089077580,10.43767296,118.41,118.35,20.17343066]
["bitfinex","SOLUSD",1766089077739,0.7,118.4,118.35,29.43343066]
["bitfinex","SOLUSD",1766089078172,0.7,118.4,118.36,11.07398302]
["bitfinex","SOLUSD",1766089078470,10.43767296,118.41,118.37,11.07398302]
["bitfinex","SOLUSD",1766089078764,11.13767296,118.41,118.37,11.07398302]
["bitfinex","SOLUSD",1766089079256,0.7,118.41,118.37,11.07398302]
["bitfinex","SOLUSD",1766089079640,0.7,118.43,118.38,11.72398302]
["bitfinex","SOLUSD",1766089079849,0.7,118.43,118.39,11.07398302]
["bitfinex","SOLUSD",1766089080366,21.30355207,118.47,118.42,11.07398302]
["bitfinex","SOLUSD",1766089080367,0.2,118.47,118.42,11.07398302]
["bitfinex","SOLUSD",1766089080570,0.2,118.47,118.45,11.07398302]
["bitfinex","SOLUSD",1766089080770,0.9,118.49,118.46,11.72398302]
["bitfinex","SOLUSD",1766089080771,0.2,118.49,118.46,11.72398302]
["bitfinex","SOLUSD",1766089080975,0.2,118.49,118.47,11.07398302]
["bitfinex","SOLUSD",1766089081171,0.2,118.49,118.46,11.72398302]
["bitfinex","SOLUSD",1766089081376,0.2,118.49,118.46,0.65]
["bitfinex","SOLUSD",1766089081566,0.2,118.49,118.46,11.72398302]
["bitfinex","SOLUSD",1766089081757,0.86,118.49,118.46,11.07398302]
["bitfinex","SOLUSD",1766089081964,0.86,118.49,118.45,20.33398302]
["bitfinex","SOLUSD",1766089082166,0.86,118.49,118.45,28.77614934]
["bitfinex","SOLUSD",1766089082690,0.86,118.49,118.46,11.07398302]
["bitfinex","SOLUSD",1766089082866,0.2,118.49,118.45,9.26]
["bitfinex","SOLUSD",1766089083059,0.66,118.45,118.38,8.44709446]
["bitfinex","SOLUSD",1766089083257,11.07398302,118.44,118.38,19.52107748]
["bitfinex","SOLUSD",1766089083450,21.51165598,118.46,118.4,11.07398302]
["bitfinex","SOLUSD",1766089083678,0.66,118.45,118.4,11.07398302]
["bitfinex","SOLUSD",1766089083881,0.66,118.45,118.4,19.51939577]
["bitfinex","SOLUSD",1766089084562,20.35767296,118.48,118.42,11.76398302]
["bitfinex","SOLUSD",1766089084854,0.66,118.43,118.38,11.07398302]
["bitfinex","SOLUSD",1766089085073,0.66,118.42,118.37,28.7817446]
["bitfinex","SOLUSD",1766089085278,0.66,118.42,118.37,17.70776158]
["bitfinex","SOLUSD",1766089085479,0.66,118.41,118.37,9.26]
["bitfinex","SOLUSD",1766089085887,0.66,118.41,118.37,17.70793409]
["bitfinex","SOLUSD",1766089086185,0.66,118.41,118.37,9.26]
["bitfinex","SOLUSD",1766089086392,0.66,118.4,118.37,9.26]
["bitfinex","SOLUSD",1766089086690,0.66,118.4,118.34,10.43767296]
["bitfinex","SOLUSD",1766089086691,0.66,118.39,118.34,17.70983643]
["bitfinex","SOLUSD",1766089086861,0.66,118.38,118.34,17.70983643]
["bitfinex","SOLUSD",1766089087063,0.66,118.38,118.34,9.26]
["bitfinex","SOLUSD",1766089087859,11.73398302,118.38,118.34,9.26]
["bitfinex","SOLUSD",1766089088058,0.66,118.38,118.34,9.26]
["bitfinex","SOLUSD",1766089089503,11.73398302,118.38,118.34,9.26]
["bitfinex","SOLUSD",1766089089707,11.73398302,118.38,118.28,82.54243696]
["bitfinex","SOLUSD",1766089089708,11.07398302,118.35,118.29,29.02757485]
["bitfinex","SOLUSD",1766089089869,10.43767296,118.36,118.27,11.76398302]
["bitfinex","SOLUSD",1766089089870,0.66,118.33,118.27,11.76398302]
["bitfinex","SOLUSD",1766089090066,0.66,118.33,118.28,8.45410083]
["bitfinex","SOLUSD",1766089090566,0.66,118.33,118.28,19.52808385]
["bitfinex","SOLUSD",1766089090789,0.66,118.33,118.29,8.45362102]
["bitfinex","SOLUSD",1766089091093,0.66,118.33,118.29,19.52760404]
["bitfinex","SOLUSD",1766089091269,11.07398302,118.35,118.29,20.21760404]
["bitfinex","SOLUSD",1766089091270,0.66,118.35,118.29,20.21760404]
["bitfinex","SOLUSD",1766089091673,11.07398302,118.35,118.29,20.21760404]
["bitfinex","SOLUSD",1766089091889,0.66,118.34,118.28,20.21833147]
["bitfinex","SOLUSD",1766089092186,11.07398302,118.34,118.28,20.21833147]
["bitfinex","SOLUSD",1766089092386,0.66,118.31,118.24,21.83327438]
["bitfinex","SOLUSD",1766089092576,0.67,118.3,118.25,19.53022673]
["bitfinex","SOLUSD",1766089092775,11.74398302,118.29,118.24,17.7171943]
["bitfinex","SOLUSD",1766089093078,0.67,118.31,118.27,8.45494781]
["bitfinex","SOLUSD",1766089093285,0.67,118.32,118.27,19.52893083]
["bitfinex","SOLUSD",1766089094283,0.67,118.32,118.28,9.26]
["bitfinex","SOLUSD",1766089094598,11.74398302,118.36,118.3,11.07398302]
["bitfinex","SOLUSD",1766089094771,11.74398302,118.36,118.31,9.26]
["bitfinex","SOLUSD",1766089094772,0.67,118.35,118.31,9.26]
["bitfinex","SOLUSD",1766089095474,11.74398302,118.35,118.31,9.26]
["bitfinex","SOLUSD",1766089095671,0.67,118.34,118.28,19.88392794]
["bitfinex","SOLUSD",1766089095866,0.67,118.34,118.29,20.33398302]
["bitfinex","SOLUSD",1766089096180,0.67,118.34,118.3,8.45308537]
["bitfinex","SOLUSD",1766089096380,0.67,118.34,118.3,19.52706839]
["bitfinex","SOLUSD",1766089096581,0.67,118.34,118.29,28.78754501]
["bitfinex","SOLUSD",1766089097265,11.74398302,118.34,118.29,9.26]
["bitfinex","SOLUSD",1766089097591,0.67,118.34,118.29,28.78770315]
["bitfinex","SOLUSD",1766089097797,0.67,118.34,118.29,19.52770315]
["bitfinex","SOLUSD",1766089097997,0.67,118.34,118.29,28.78770315]
["bitfinex","SOLUSD",1766089098295,0.67,118.33,118.29,9.26]
["bitfinex","SOLUSD",1766089099164,0.67,118.34,118.29,28.78769627]
["bitfinex","SOLUSD",1766089099387,0.67,118.36,118.31,11.07398302]
["bitfinex","SOLUSD",1766089099773,0.67,118.36,118.32,20.33398302]
["bitfinex","SOLUSD",1766089100271,0.67,118.36,118.32,9.26]
["bitfinex","SOLUSD",1766089100677,10.43767296,118.37,118.28,10.43767296]
["bitfinex","SOLUSD",1766089100678,0.67,118.34,118.28,10.43767296]
["bitfinex","SOLUSD",1766089100886,0.67,118.34,118.29,28.7873764]
["bitfinex","SOLUSD",1766089103684,21.51165598,118.37,118.31,11.07398302]
["bitfinex","SOLUSD",1766089103882,21.51165598,118.37,118.3,9.49994492]
["bitfinex","SOLUSD",1766089103883,0.67,118.36,118.3,20.57392794]
["bitfinex","SOLUSD",1766089104082,0.67,118.35,118.31,9.26]
["bitfinex","SOLUSD",1766089104889,0.67,118.35,118.3,9.26]
["bitfinex","SOLUSD",1766089105096,0.67,118.34,118.29,8.45366386]
["bitfinex","SOLUSD",1766089105277,0.67,118.33,118.29,9.26]
["bitfinex","SOLUSD",1766089105477,0.67,118.33,118.28,20.21817402]
["bitfinex","SOLUSD",1766089105798,0.67,118.33,118.29,9.26]
["bitfinex","SOLUSD",1766089106586,0.67,118.33,118.28,9.95]
["bitfinex","SOLUSD",1766089107331,0.67,118.3,118.26,8.45582573]
["bitfinex","SOLUSD",1766089107503,0.67,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766089107679,11.74398302,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766089107882,0.67,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766089108091,0.67,118.32,118.27,8.45511288]
["bitfinex","SOLUSD",1766089108291,0.67,118.32,118.27,9.14511288]
["bitfinex","SOLUSD",1766089108495,0.67,118.32,118.26,28.78961495]
["bitfinex","SOLUSD",1766089108795,0.67,118.31,118.26,28.78961495]
["bitfinex","SOLUSD",1766089110309,0.67,118.31,118.26,17.71563193]
["bitfinex","SOLUSD",1766089110680,0.67,118.31,118.26,28.78961495]
["bitfinex","SOLUSD",1766089111416,11.10767296,118.31,118.26,28.78961495]
["bitfinex","SOLUSD",1766089113491,0.67,118.31,118.26,25.21398921]
["bitfinex","SOLUSD",1766089114105,8.45172098,118.32,118.27,7.49835728]
["bitfinex","SOLUSD",1766089114106,0.67,118.32,118.27,7.49835728]
["bitfinex","SOLUSD",1766089114504,8.45167531,118.32,118.26,8.45567145]
["bitfinex","SOLUSD",1766089114843,0.67,118.29,118.24,16.06835728]
["bitfinex","SOLUSD",1766089114998,0.67,118.29,118.24,24.52543608]
["bitfinex","SOLUSD",1766089115198,0.67,118.29,118.24,25.21543608]
["bitfinex","SOLUSD",1766089115810,0.67,118.29,118.21,0.69]
["bitfinex","SOLUSD",1766089115811,0.67,118.26,118.21,0.69]
["bitfinex","SOLUSD",1766089116089,0.67,118.25,118.2,16.75835728]
["bitfinex","SOLUSD",1766089116296,0.67,118.25,118.2,25.21839717]
["bitfinex","SOLUSD",1766089117194,0.67,118.25,118.2,24.52839717]
["bitfinex","SOLUSD",1766089117395,0.67,118.25,118.21,0.69]
["bitfinex","SOLUSD",1766089117604,20.36767296,118.29,118.22,0.69]
["bitfinex","SOLUSD",1766089117806,20.36767296,118.29,118.23,16.75835728]
["bitfinex","SOLUSD",1766089118002,0.67,118.28,118.23,16.75835728]
["bitfinex","SOLUSD",1766089118622,9.26,118.29,118.24,7.49835728]
["bitfinex","SOLUSD",1766089118811,9.93,118.29,118.24,7.49835728]
["bitfinex","SOLUSD",1766089119015,0.67,118.29,118.24,7.49835728]
["bitfinex","SOLUSD",1766089119520,0.67,118.33,118.28,7.49835728]
["bitfinex","SOLUSD",1766089119713,0.67,118.33,118.28,6.80835728]
["bitfinex","SOLUSD",1766089119935,15.25895616,118.34,118.27,9.26]
["bitfinex","SOLUSD",1766089119936,0.67,118.35,118.31,6.80835728]
["bitfinex","SOLUSD",1766089120428,0.67,118.37,118.32,6.80835728]
["bitfinex","SOLUSD",1766089120623,0.67,118.37,118.32,15.25941288]
["bitfinex","SOLUSD",1766089121516,9.26,118.38,118.34,6.80835728]
["bitfinex","SOLUSD",1766089121716,9.93,118.38,118.33,7.49835728]
["bitfinex","SOLUSD",1766089122532,0.67,118.38,118.33,16.75835728]
["bitfinex","SOLUSD",1766089122710,11.10767296,118.38,118.33,25.20915224]
["bitfinex","SOLUSD",1766089124207,0.68,118.37,118.3,41.09979885]
["bitfinex","SOLUSD",1766089124403,0.68,118.36,118.31,24.520305]
["bitfinex","SOLUSD",1766089124637,0.68,118.35,118.31,9.26]
["bitfinex","SOLUSD",1766089125320,0.68,118.35,118.3,24.52108787]
["bitfinex","SOLUSD",1766089126539,0.68,118.34,118.29,15.98180496]
["bitfinex","SOLUSD",1766089126726,0.68,118.34,118.29,16.06835728]
["bitfinex","SOLUSD",1766089127619,6.80835728,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766089127838,0.68,118.32,118.28,9.26]
["bitfinex","SOLUSD",1766089128032,17.24603024,118.32,118.25,6.80835728]
["bitfinex","SOLUSD",1766089128227,0.68,118.3,118.25,25.24446395]
["bitfinex","SOLUSD",1766089128542,24.37810486,118.32,118.26,6.80835728]
["bitfinex","SOLUSD",1766089128921,9.11767296,118.32,118.27,7.52835728]
["bitfinex","SOLUSD",1766089129117,15.25838126,118.35,118.29,0.72]
["bitfinex","SOLUSD",1766089129518,6.80835728,118.34,118.28,9.26]
["bitfinex","SOLUSD",1766089130243,8.45094228,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766089130436,15.93929956,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766089130958,0.68,118.32,118.27,0.72]
["bitfinex","SOLUSD",1766089131138,7.48835728,118.31,118.25,16.78835728]
["bitfinex","SOLUSD",1766089131338,0.68,118.3,118.25,25.24464258]
["bitfinex","SOLUSD",1766089131852,6.80835728,118.3,118.23,9.52994492]
["bitfinex","SOLUSD",1766089132041,10.43767296,118.31,118.23,15.98574032]
["bitfinex","SOLUSD",1766089132042,6.80835728,118.29,118.23,15.98574032]
["bitfinex","SOLUSD",1766089132348,0.68,118.28,118.23,25.24574032]
["bitfinex","SOLUSD",1766089132720,0.68,118.34,118.28,0.72]
["bitfinex","SOLUSD",1766089132921,0.68,118.31,118.26,9.98]
["bitfinex","SOLUSD",1766089133128,0.68,118.31,118.27,0.72]
["bitfinex","SOLUSD",1766089134121,0.68,118.31,118.27,9.1751615]
["bitfinex","SOLUSD",1766089134528,17.92603024,118.34,118.28,0.72]
["bitfinex","SOLUSD",1766089134849,17.92603024,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089135058,11.11767296,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089135229,11.11767296,118.34,118.29,7.52835728]
["bitfinex","SOLUSD",1766089135421,0.68,118.34,118.29,6.80835728]
["bitfinex","SOLUSD",1766089135619,7.48835728,118.36,118.31,0.72]
["bitfinex","SOLUSD",1766089135842,0.68,118.37,118.32,7.52835728]
["bitfinex","SOLUSD",1766089136352,0.68,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766089137035,9.12809775,118.37,118.32,0.72]
["bitfinex","SOLUSD",1766089138826,15.93395972,118.41,118.35,0.72]
["bitfinex","SOLUSD",1766089139043,15.93395972,118.41,118.36,7.52835728]
["bitfinex","SOLUSD",1766089139044,0.68,118.41,118.36,7.52835728]
["bitfinex","SOLUSD",1766089139246,0.68,118.41,118.37,0.72]
["bitfinex","SOLUSD",1766089139442,7.48835728,118.41,118.37,0.72]
["bitfinex","SOLUSD",1766089139645,0.68,118.4,118.35,9.98]
["bitfinex","SOLUSD",1766089139848,0.68,118.4,118.35,16.78835728]
["bitfinex","SOLUSD",1766089140041,0.68,118.4,118.35,25.23725276]
["bitfinex","SOLUSD",1766089140932,10.43767296,118.42,118.37,0.72]
["bitfinex","SOLUSD",1766089141129,10.43767296,118.42,118.36,6.80835728]
["bitfinex","SOLUSD",1766089141130,9.26,118.44,118.39,7.49835728]
["bitfinex","SOLUSD",1766089141355,9.98,118.44,118.39,7.49835728]
["bitfinex","SOLUSD",1766089141757,29.34075194,118.49,118.4,7.49835728]
["bitfinex","SOLUSD",1766089141758,7.52835728,118.46,118.4,7.49835728]
["bitfinex","SOLUSD",1766089141938,17.96603024,118.46,118.4,7.49835728]
["bitfinex","SOLUSD",1766089142253,6.80835728,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089142446,7.52835728,118.45,118.4,9.13584722]
["bitfinex","SOLUSD",1766089142649,7.52835728,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089142850,7.52835728,118.45,118.37,10.43767296]
["bitfinex","SOLUSD",1766089142851,0.72,118.42,118.37,11.12767296]
["bitfinex","SOLUSD",1766089143039,0.72,118.45,118.41,0.69]
["bitfinex","SOLUSD",1766089143241,0.72,118.45,118.39,15.94451818]
["bitfinex","SOLUSD",1766089143743,6.80835728,118.42,118.36,7.49835728]
["bitfinex","SOLUSD",1766089143946,0.72,118.41,118.36,25.20678038]
["bitfinex","SOLUSD",1766089144767,0.72,118.41,118.34,8.45014119]
["bitfinex","SOLUSD",1766089144768,0.72,118.38,118.34,8.45014119]
["bitfinex","SOLUSD",1766089144941,7.52835728,118.4,118.35,9.13947335]
["bitfinex","SOLUSD",1766089145141,7.52835728,118.38,118.32,16.75835728]
["bitfinex","SOLUSD",1766089145363,0.72,118.37,118.32,18.40126702]
["bitfinex","SOLUSD",1766089146163,0.72,118.37,118.32,18.40157934]
["bitfinex","SOLUSD",1766089146164,17.96603024,118.37,118.32,18.40157934]
["bitfinex","SOLUSD",1766089146860,30.37547274,118.4,118.33,0.69]
["bitfinex","SOLUSD",1766089146861,7.52835728,118.39,118.33,0.69]
["bitfinex","SOLUSD",1766089147059,17.96603024,118.39,118.33,0.69]
["bitfinex","SOLUSD",1766089147267,11.15767296,118.39,118.33,7.49835728]
["bitfinex","SOLUSD",1766089147760,17.24603024,118.39,118.33,7.49835728]
["bitfinex","SOLUSD",1766089147951,0.72,118.38,118.33,0.69]
["bitfinex","SOLUSD",1766089148152,0.72,118.38,118.33,9.14086469]
["bitfinex","SOLUSD",1766089148465,0.72,118.38,118.33,8.45086469]
["bitfinex","SOLUSD",1766089148759,0.72,118.4,118.35,0.69]
["bitfinex","SOLUSD",1766089149265,0.72,118.4,118.35,7.49835728]
["bitfinex","SOLUSD",1766089149441,27.22603024,118.42,118.36,0.69]
["bitfinex","SOLUSD",1766089149757,27.22603024,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089149758,25.23293133,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089150060,35.67060429,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089150468,0.72,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089151038,7.52835728,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089151264,7.52835728,118.41,118.29,43.26711401]
["bitfinex","SOLUSD",1766089151265,11.15767296,118.37,118.31,9.14195621]
["bitfinex","SOLUSD",1766089151465,17.96603024,118.37,118.32,0.69]
["bitfinex","SOLUSD",1766089151836,8.80994492,118.41,118.3,0.69]
["bitfinex","SOLUSD",1766089151837,7.52835728,118.35,118.3,0.69]
["bitfinex","SOLUSD",1766089153562,6.80835728,118.34,118.28,17.26420805]
["bitfinex","SOLUSD",1766089153750,7.51835728,118.33,118.27,25.18334305]
["bitfinex","SOLUSD",1766089153960,7.51835728,118.33,118.28,0.66]
["bitfinex","SOLUSD",1766089154267,0.71,118.33,118.28,9.11446237]
["bitfinex","SOLUSD",1766089154564,0.71,118.33,118.26,0.66]
["bitfinex","SOLUSD",1766089154565,7.51835728,118.31,118.26,0.66]
["bitfinex","SOLUSD",1766089154947,0.71,118.31,118.26,9.11576308]
["bitfinex","SOLUSD",1766089155758,7.51835728,118.31,118.26,9.11576308]
["bitfinex","SOLUSD",1766089157074,15.26016981,118.32,118.27,0.66]
["bitfinex","SOLUSD",1766089157271,15.97016981,118.32,118.27,0.66]
["bitfinex","SOLUSD",1766089157573,6.80835728,118.35,118.29,6.80835728]
["bitfinex","SOLUSD",1766089157753,15.9673087,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766089157961,7.51835728,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089158162,6.80835728,118.34,118.3,0.66]
["bitfinex","SOLUSD",1766089158364,0.71,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089158674,7.51835728,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089158973,6.80835728,118.34,118.3,0.66]
["bitfinex","SOLUSD",1766089159270,6.80835728,118.34,118.28,9.92]
["bitfinex","SOLUSD",1766089159271,7.51835728,118.33,118.28,9.92]
["bitfinex","SOLUSD",1766089159885,7.51835728,118.33,118.28,18.37448995]
["bitfinex","SOLUSD",1766089160456,0.71,118.33,118.28,17.71448995]
["bitfinex","SOLUSD",1766089160657,8.44905339,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766089160658,10.43767296,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089160974,17.95603024,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766089161164,6.80835728,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089161370,6.80835728,118.35,118.3,9.11304637]
["bitfinex","SOLUSD",1766089161568,6.80835728,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089161760,6.80835728,118.31,118.25,0.66]
["bitfinex","SOLUSD",1766089162078,0.71,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766089162962,6.80835728,118.3,118.25,0.66]
["bitfinex","SOLUSD",1766089163381,6.80835728,118.3,118.25,9.11649631]
["bitfinex","SOLUSD",1766089163674,7.51835728,118.3,118.25,9.11649631]
["bitfinex","SOLUSD",1766089165258,0.71,118.3,118.25,9.11649631]
["bitfinex","SOLUSD",1766089165460,7.51835728,118.3,118.25,9.11649631]
["bitfinex","SOLUSD",1766089165672,0.71,118.3,118.25,8.45649631]
["bitfinex","SOLUSD",1766089165979,0.71,118.3,118.23,9.92]
["bitfinex","SOLUSD",1766089165980,7.51835728,118.28,118.23,9.92]
["bitfinex","SOLUSD",1766089166284,7.51835728,118.25,118.21,0.66]
["bitfinex","SOLUSD",1766089166585,10.43767296,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766089166586,17.95603024,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766089166770,0.71,118.27,118.22,0.66]
["bitfinex","SOLUSD",1766089167185,17.95603024,118.29,118.23,0.66]
["bitfinex","SOLUSD",1766089167401,11.14767296,118.29,118.24,0.66]
["bitfinex","SOLUSD",1766089167589,0.71,118.29,118.24,0.66]
["bitfinex","SOLUSD",1766089167796,0.71,118.29,118.24,6.80835728]
["bitfinex","SOLUSD",1766089168000,0.71,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766089169487,7.51835728,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766089169985,0.71,118.29,118.25,0.66]
["bitfinex","SOLUSD",1766089171793,8.4480865,118.37,118.26,6.80835728]
["bitfinex","SOLUSD",1766089171966,8.4480865,118.37,118.29,0.66]
["bitfinex","SOLUSD",1766089171967,0.71,118.35,118.29,0.66]
["bitfinex","SOLUSD",1766089172169,0.71,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089172487,0.71,118.35,118.3,6.80835728]
["bitfinex","SOLUSD",1766089172666,0.71,118.35,118.3,7.46835728]
["bitfinex","SOLUSD",1766089172865,0.71,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089173293,9.26,118.37,118.31,0.66]
["bitfinex","SOLUSD",1766089173294,16.77835728,118.37,118.31,0.66]
["bitfinex","SOLUSD",1766089173497,26.50603024,118.37,118.31,0.66]
["bitfinex","SOLUSD",1766089173791,7.51835728,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089174365,0.71,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089175193,7.51835728,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089175390,11.76651339,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089176290,11.76651339,118.36,118.3,28.76936483]
["bitfinex","SOLUSD",1766089176291,11.76651339,118.33,118.24,42.28469841]
["bitfinex","SOLUSD",1766089176483,0.71,118.32,118.28,9.11401337]
["bitfinex","SOLUSD",1766089176673,0.71,118.32,118.27,8.45492078]
["bitfinex","SOLUSD",1766089176994,0.71,118.31,118.27,8.45519248]
["bitfinex","SOLUSD",1766089177491,22.20418635,118.33,118.27,9.11519248]
["bitfinex","SOLUSD",1766089177868,0.71,118.32,118.27,9.11519248]
["bitfinex","SOLUSD",1766089178492,0.71,118.31,118.27,0.66]
["bitfinex","SOLUSD",1766089180169,0.71,118.31,118.26,9.11566621]
["bitfinex","SOLUSD",1766089180882,11.76651339,118.31,118.26,9.11566621]
["bitfinex","SOLUSD",1766089181290,19.69767296,118.33,118.26,9.11566621]
["bitfinex","SOLUSD",1766089181291,10.43767296,118.33,118.27,0.66]
["bitfinex","SOLUSD",1766089181479,0.71,118.34,118.29,0.66]
["bitfinex","SOLUSD",1766089181888,11.76651339,118.34,118.29,0.66]
["bitfinex","SOLUSD",1766089182681,11.71651339,118.34,118.29,0.66]
["bitfinex","SOLUSD",1766089182882,0.66,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766089184090,11.71651339,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766089185681,0.66,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766089186007,0.66,118.31,118.25,9.51994492]
["bitfinex","SOLUSD",1766089186192,21.49418635,118.32,118.23,8.80994492]
["bitfinex","SOLUSD",1766089186193,0.66,118.29,118.23,8.80994492]
["bitfinex","SOLUSD",1766089186395,0.66,118.27,118.22,9.26]
["bitfinex","SOLUSD",1766089186584,11.71651339,118.27,118.22,17.71880456]
["bitfinex","SOLUSD",1766089187094,0.66,118.26,118.22,9.26]
["bitfinex","SOLUSD",1766089187418,11.05651339,118.26,118.22,9.26]
["bitfinex","SOLUSD",1766089187789,11.71651339,118.25,118.2,0.1]
["bitfinex","SOLUSD",1766089187987,0.66,118.24,118.2,0.1]
["bitfinex","SOLUSD",1766089188711,0.66,118.24,118.2,8.56019473]
["bitfinex","SOLUSD",1766089189020,0.66,118.24,118.2,0.1]
["bitfinex","SOLUSD",1766089189415,11.09767296,118.27,118.21,11.05651339]
["bitfinex","SOLUSD",1766089189608,11.09767296,118.27,118.22,0.71]
["bitfinex","SOLUSD",1766089189805,11.09767296,118.27,118.22,9.16852487]
["bitfinex","SOLUSD",1766089190202,0.66,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766089192199,11.09767296,118.27,118.22,9.16854821]
["bitfinex","SOLUSD",1766089192600,0.66,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766089196609,10.43767296,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766089197433,0.66,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766089199305,11.71651339,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766089199507,0.66,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766089199925,0.66,118.28,118.21,17.71920705]
["bitfinex","SOLUSD",1766089199926,11.05651339,118.27,118.21,17.71920705]
["bitfinex","SOLUSD",1766089200122,0.66,118.26,118.21,18.42920705]
["bitfinex","SOLUSD",1766089200518,29.94814249,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766089200717,11.71651339,118.28,118.24,0.71]
["bitfinex","SOLUSD",1766089201029,0.66,118.27,118.22,9.16843068]
["bitfinex","SOLUSD",1766089201236,0.66,118.24,118.2,8.90994492]
["bitfinex","SOLUSD",1766089201536,11.71651339,118.24,118.2,0.1]
["bitfinex","SOLUSD",1766089201738,49.29098404,118.27,118.2,0.1]
["bitfinex","SOLUSD",1766089201932,7.0761146,118.32,118.23,11.05651339]
["bitfinex","SOLUSD",1766089202240,0.66,118.24,118.21,8.4589704]
["bitfinex","SOLUSD",1766089202422,0.66,118.26,118.22,8.45873326]
["bitfinex","SOLUSD",1766089202741,0.66,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766089203114,11.05651339,118.25,118.2,9.24010144]
["bitfinex","SOLUSD",1766089203320,0.66,118.24,118.2,9.24010144]
["bitfinex","SOLUSD",1766089204344,28.15325804,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766089204345,20.35767296,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766089204511,11.05651339,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089204711,0.66,118.25,118.2,18.4996955]
["bitfinex","SOLUSD",1766089204955,0.66,118.25,118.2,9.36]
["bitfinex","SOLUSD",1766089205245,0.66,118.25,118.2,18.49986829]
["bitfinex","SOLUSD",1766089205831,0.66,118.25,118.19,32.20753131]
["bitfinex","SOLUSD",1766089205832,0.66,118.2,118.17,0.1]
["bitfinex","SOLUSD",1766089206034,0.66,118.16,118.13,0.2]
["bitfinex","SOLUSD",1766089206234,11.05651339,118.18,118.14,0.68]
["bitfinex","SOLUSD",1766089206424,20.97651339,118.19,118.14,0.68]
["bitfinex","SOLUSD",1766089206939,9.26,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766089207142,22.15418635,118.2,118.16,11.05651339]
["bitfinex","SOLUSD",1766089207143,0.66,118.2,118.16,11.05651339]
["bitfinex","SOLUSD",1766089207453,10.43767296,118.23,118.18,11.73651339]
["bitfinex","SOLUSD",1766089207629,0.66,118.25,118.21,11.73651339]
["bitfinex","SOLUSD",1766089207835,0.66,118.26,118.22,11.05651339]
["bitfinex","SOLUSD",1766089208644,0.66,118.26,118.19,0.68]
["bitfinex","SOLUSD",1766089208939,11.71651339,118.25,118.19,11.73651339]
["bitfinex","SOLUSD",1766089209345,11.71651339,118.25,118.19,19.51711062]
["bitfinex","SOLUSD",1766089209346,0.66,118.25,118.19,19.51711062]
["bitfinex","SOLUSD",1766089209536,11.71651339,118.25,118.2,11.05651339]
["bitfinex","SOLUSD",1766089209842,11.71651339,118.25,118.19,20.19711062]
["bitfinex","SOLUSD",1766089209843,0.66,118.24,118.19,20.19711062]
["bitfinex","SOLUSD",1766089210217,11.05651339,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766089210542,0.66,118.23,118.18,29.45796416]
["bitfinex","SOLUSD",1766089211048,0.66,118.23,118.18,20.19796416]
["bitfinex","SOLUSD",1766089211427,0.66,118.23,118.19,11.73651339]
["bitfinex","SOLUSD",1766089211934,11.09767296,118.26,118.21,11.73651339]
["bitfinex","SOLUSD",1766089212133,0.66,118.26,118.21,11.73651339]
["bitfinex","SOLUSD",1766089212334,11.09767296,118.26,118.21,11.73651339]
["bitfinex","SOLUSD",1766089212536,0.66,118.26,118.22,11.05651339]
["bitfinex","SOLUSD",1766089213126,9.94,118.28,118.24,11.05651339]
["bitfinex","SOLUSD",1766089213325,9.94,118.28,118.24,11.72651339]
["bitfinex","SOLUSD",1766089213525,9.26,118.28,118.25,11.05651339]
["bitfinex","SOLUSD",1766089213846,10.43767296,118.29,118.25,11.05651339]
["bitfinex","SOLUSD",1766089214142,11.11767296,118.29,118.25,11.05651339]
["bitfinex","SOLUSD",1766089214542,0.68,118.28,118.24,0.67]
["bitfinex","SOLUSD",1766089214738,0.68,118.28,118.24,11.05651339]
["bitfinex","SOLUSD",1766089214943,0.68,118.28,118.24,11.72651339]
["bitfinex","SOLUSD",1766089215324,10.43767296,118.29,118.25,11.72651339]
["bitfinex","SOLUSD",1766089215834,9.13312722,118.3,118.25,11.72651339]
["bitfinex","SOLUSD",1766089216150,0.68,118.3,118.26,11.72651339]
["bitfinex","SOLUSD",1766089216447,9.26,118.31,118.26,11.72651339]
["bitfinex","SOLUSD",1766089216746,19.5067685,118.34,118.26,9.26]
["bitfinex","SOLUSD",1766089216949,0.68,118.32,118.27,11.72651339]
["bitfinex","SOLUSD",1766089217128,11.73651339,118.31,118.27,0.67]
["bitfinex","SOLUSD",1766089217327,29.93551531,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766089217328,0.68,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766089217531,0.68,118.34,118.3,11.05651339]
["bitfinex","SOLUSD",1766089218251,11.73651339,118.34,118.29,11.72651339]
["bitfinex","SOLUSD",1766089218548,11.73651339,118.34,118.29,0.67]
["bitfinex","SOLUSD",1766089218746,11.73651339,118.33,118.27,9.12501741]
["bitfinex","SOLUSD",1766089218921,11.73651339,118.33,118.28,11.05651339]
["bitfinex","SOLUSD",1766089219540,11.73651339,118.33,118.27,20.1815308]
["bitfinex","SOLUSD",1766089220153,0.68,118.33,118.28,11.72651339]
["bitfinex","SOLUSD",1766089221042,0.68,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089221246,0.68,118.32,118.25,21.1405657]
["bitfinex","SOLUSD",1766089221247,11.73651339,118.31,118.25,9.12643075]
["bitfinex","SOLUSD",1766089221450,0.68,118.3,118.25,29.44294414]
["bitfinex","SOLUSD",1766089222452,9.94,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766089222655,9.94,118.35,118.3,11.72651339]
["bitfinex","SOLUSD",1766089222960,9.26,118.35,118.31,11.72651339]
["bitfinex","SOLUSD",1766089223456,9.26,118.35,118.31,0.67]
["bitfinex","SOLUSD",1766089224958,9.94,118.35,118.31,0.67]
["bitfinex","SOLUSD",1766089225558,9.94,118.35,118.31,11.72651339]
["bitfinex","SOLUSD",1766089225946,21.49418635,118.36,118.31,11.72651339]
["bitfinex","SOLUSD",1766089226143,30.62299197,118.36,118.31,11.72651339]
["bitfinex","SOLUSD",1766089226955,0.68,118.33,118.28,11.05651339]
["bitfinex","SOLUSD",1766089227258,0.68,118.32,118.27,18.38495485]
["bitfinex","SOLUSD",1766089227438,0.68,118.32,118.27,29.44146824]
["bitfinex","SOLUSD",1766089227646,0.68,118.32,118.28,20.18094134]
["bitfinex","SOLUSD",1766089227846,11.73651339,118.34,118.28,20.18094134]
["bitfinex","SOLUSD",1766089228037,20.1868074,118.34,118.29,11.05651339]
["bitfinex","SOLUSD",1766089228643,0.68,118.33,118.28,20.18094134]
["bitfinex","SOLUSD",1766089229634,0.68,118.33,118.28,0.67]
["bitfinex","SOLUSD",1766089229840,0.68,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089230039,11.73651339,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089230259,0.68,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089230646,0.68,118.34,118.29,11.72651339]
["bitfinex","SOLUSD",1766089230966,0.68,118.34,118.3,11.05651339]
["bitfinex","SOLUSD",1766089231174,9.26,118.35,118.31,11.72651339]
["bitfinex","SOLUSD",1766089231363,0.68,118.41,118.33,0.67]
["bitfinex","SOLUSD",1766089231666,21.11002984,118.43,118.32,8.80994492]
["bitfinex","SOLUSD",1766089231667,1e-08,118.38,118.37,11.05651339]
["bitfinex","SOLUSD",1766089231867,4.40781604,118.44,118.38,0.67]
["bitfinex","SOLUSD",1766089232061,0.2,118.45,118.41,11.05651339]
["bitfinex","SOLUSD",1766089232744,0.2,118.45,118.43,11.72651339]
["bitfinex","SOLUSD",1766089232944,0.88,118.48,118.44,11.05651339]
["bitfinex","SOLUSD",1766089233259,11.05651339,118.47,118.42,11.05651339]
["bitfinex","SOLUSD",1766089233469,0.68,118.46,118.42,11.05651339]
["bitfinex","SOLUSD",1766089233653,0.68,118.46,118.41,11.72651339]
["bitfinex","SOLUSD",1766089234162,11.73651339,118.44,118.39,11.05651339]
["bitfinex","SOLUSD",1766089234360,11.73651339,118.44,118.39,0.67]
["bitfinex","SOLUSD",1766089234361,0.68,118.44,118.39,0.67]
["bitfinex","SOLUSD",1766089234666,0.68,118.44,118.39,11.72651339]
["bitfinex","SOLUSD",1766089234841,11.73651339,118.44,118.39,11.72651339]
["bitfinex","SOLUSD",1766089235046,0.68,118.43,118.38,20.31651339]
["bitfinex","SOLUSD",1766089235258,11.11767296,118.43,118.38,11.05651339]
["bitfinex","SOLUSD",1766089235456,11.11767296,118.43,118.38,11.72651339]
["bitfinex","SOLUSD",1766089235662,0.68,118.42,118.38,11.72651339]
["bitfinex","SOLUSD",1766089235861,11.73651339,118.41,118.36,11.05651339]
["bitfinex","SOLUSD",1766089236064,11.73651339,118.41,118.36,11.72651339]
["bitfinex","SOLUSD",1766089237265,0.68,118.41,118.36,11.72651339]
["bitfinex","SOLUSD",1766089237467,7.4785925,118.41,118.36,7.4685925]
["bitfinex","SOLUSD",1766089237877,7.4785925,118.4,118.35,9.26]
["bitfinex","SOLUSD",1766089238178,7.4785925,118.4,118.35,15.91801877]
["bitfinex","SOLUSD",1766089238349,9.12258013,118.45,118.39,7.4685925]
["bitfinex","SOLUSD",1766089238554,42.39783338,118.49,118.39,19.24761788]
["bitfinex","SOLUSD",1766089238555,0.88,118.48,118.39,19.24761788]
["bitfinex","SOLUSD",1766089238746,0.88,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089238949,0.2,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089239450,0.2,118.48,118.44,0.67]
["bitfinex","SOLUSD",1766089239651,0.68,118.47,118.42,6.7985925]
["bitfinex","SOLUSD",1766089239850,0.68,118.47,118.42,7.4685925]
["bitfinex","SOLUSD",1766089240655,7.4785925,118.47,118.41,6.7985925]
["bitfinex","SOLUSD",1766089240966,0.68,118.46,118.41,7.4685925]
["bitfinex","SOLUSD",1766089241160,0.68,118.45,118.41,6.7985925]
["bitfinex","SOLUSD",1766089241364,0.68,118.45,118.4,6.7985925]
["bitfinex","SOLUSD",1766089241771,0.68,118.45,118.41,6.7985925]
["bitfinex","SOLUSD",1766089242555,7.4685925,118.44,118.39,6.7985925]
["bitfinex","SOLUSD",1766089242778,0.67,118.43,118.38,7.5085925]
["bitfinex","SOLUSD",1766089242976,6.7985925,118.44,118.39,0.71]
["bitfinex","SOLUSD",1766089243160,7.4685925,118.44,118.39,15.95522904]
["bitfinex","SOLUSD",1766089243478,10.43767296,118.45,118.41,6.7985925]
["bitfinex","SOLUSD",1766089243984,17.23626546,118.45,118.4,0.71]
["bitfinex","SOLUSD",1766089244187,0.67,118.44,118.39,15.9550318]
["bitfinex","SOLUSD",1766089244674,10.43767296,118.45,118.4,7.5085925]
["bitfinex","SOLUSD",1766089244854,17.23626546,118.45,118.4,7.5085925]
["bitfinex","SOLUSD",1766089245358,10.43767296,118.45,118.41,7.5085925]
["bitfinex","SOLUSD",1766089245674,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089246464,0.2,118.48,118.44,0.71]
["bitfinex","SOLUSD",1766089246969,7.6685925,118.48,118.44,0.71]
["bitfinex","SOLUSD",1766089247275,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089247497,0.2,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089247856,0.2,118.48,118.45,7.5085925]
["bitfinex","SOLUSD",1766089248058,6.9985925,118.48,118.41,8.80994492]
["bitfinex","SOLUSD",1766089248257,7.4685925,118.46,118.41,7.5085925]
["bitfinex","SOLUSD",1766089248486,10.63767296,118.48,118.43,7.5085925]
["bitfinex","SOLUSD",1766089248670,10.63767296,118.48,118.44,6.7985925]
["bitfinex","SOLUSD",1766089248865,10.63767296,118.48,118.44,15.95153224]
["bitfinex","SOLUSD",1766089248866,0.2,118.48,118.44,15.95153224]
["bitfinex","SOLUSD",1766089249256,0.2,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089249685,0.2,118.48,118.44,15.95153224]
["bitfinex","SOLUSD",1766089250078,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089250782,0.2,118.48,118.44,0.71]
["bitfinex","SOLUSD",1766089251084,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089251284,0.2,118.48,118.44,0.71]
["bitfinex","SOLUSD",1766089251472,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089251671,16.10883557,118.48,118.43,7.5085925]
["bitfinex","SOLUSD",1766089251873,16.10883557,118.48,118.43,0.71]
["bitfinex","SOLUSD",1766089252071,16.10883557,118.48,118.43,7.5085925]
["bitfinex","SOLUSD",1766089252584,0.87,118.48,118.44,6.7985925]
["bitfinex","SOLUSD",1766089252889,7.6685925,118.48,118.43,7.5085925]
["bitfinex","SOLUSD",1766089253587,0.87,118.48,118.43,6.73859395]
["bitfinex","SOLUSD",1766089253795,0.87,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089253796,0.2,118.48,118.45,6.7985925]
["bitfinex","SOLUSD",1766089254988,0.2,118.48,118.45,7.5085925]
["bitfinex","SOLUSD",1766089256086,0.87,118.48,118.43,0.71]
["bitfinex","SOLUSD",1766089256262,0.87,118.48,118.43,7.5085925]
["bitfinex","SOLUSD",1766089256863,0.87,118.48,118.43,6.7985925]
["bitfinex","SOLUSD",1766089257182,0.87,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089257183,0.2,118.48,118.44,7.5085925]
["bitfinex","SOLUSD",1766089257570,0.67,118.47,118.42,0.71]
["bitfinex","SOLUSD",1766089257772,0.67,118.47,118.42,16.7485925]
["bitfinex","SOLUSD",1766089258195,7.4685925,118.44,118.38,7.5085925]
["bitfinex","SOLUSD",1766089258505,6.7985925,118.42,118.36,9.24]
["bitfinex","SOLUSD",1766089258690,7.4685925,118.39,118.34,6.7985925]
["bitfinex","SOLUSD",1766089258869,7.4685925,118.39,118.33,15.95910539]
["bitfinex","SOLUSD",1766089259074,7.4685925,118.39,118.34,15.95881843]
["bitfinex","SOLUSD",1766089259399,7.4685925,118.39,118.34,7.5085925]
["bitfinex","SOLUSD",1766089259565,7.4685925,118.39,118.34,15.95870317]
["bitfinex","SOLUSD",1766089259897,6.7985925,118.4,118.35,15.95772844]
["bitfinex","SOLUSD",1766089260402,7.4685925,118.41,118.35,15.95772844]
["bitfinex","SOLUSD",1766089260768,7.4685925,118.39,118.33,0.71]
["bitfinex","SOLUSD",1766089260996,7.4685925,118.37,118.32,0.1]
["bitfinex","SOLUSD",1766089261211,7.4685925,118.37,118.32,0.81]
["bitfinex","SOLUSD",1766089261421,6.7985925,118.36,118.32,0.81]
["bitfinex","SOLUSD",1766089261627,7.5085925,118.36,118.32,0.81]
["bitfinex","SOLUSD",1766089261913,6.7985925,118.35,118.32,0.1]
["bitfinex","SOLUSD",1766089262112,0.71,118.36,118.32,0.1]
["bitfinex","SOLUSD",1766089262313,7.5085925,118.4,118.34,6.7985925]
["bitfinex","SOLUSD",1766089262496,7.5085925,118.42,118.37,0.72]
["bitfinex","SOLUSD",1766089262696,0.71,118.42,118.37,7.5185925]
["bitfinex","SOLUSD",1766089262903,0.71,118.42,118.37,0.72]
["bitfinex","SOLUSD",1766089263098,7.5085925,118.42,118.37,0.72]
["bitfinex","SOLUSD",1766089263300,7.5085925,118.42,118.35,17.23626546]
["bitfinex","SOLUSD",1766089263301,0.71,118.4,118.35,17.23626546]
["bitfinex","SOLUSD",1766089263595,6.7985925,118.39,118.33,0.72]
["bitfinex","SOLUSD",1766089263808,6.7985925,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766089264010,0.71,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766089264206,7.5085925,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766089264592,0.71,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766089265122,7.5085925,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766089265692,7.5085925,118.37,118.32,9.34]
["bitfinex","SOLUSD",1766089265921,7.5085925,118.35,118.32,0.1]
["bitfinex","SOLUSD",1766089266107,6.7985925,118.34,118.32,0.1]
["bitfinex","SOLUSD",1766089266419,11.14767296,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766089266596,17.94626546,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766089267810,26.3936975,118.38,118.33,0.72]
["bitfinex","SOLUSD",1766089268215,0.71,118.36,118.32,0.1]
["bitfinex","SOLUSD",1766089268803,7.5085925,118.35,118.32,0.1]
["bitfinex","SOLUSD",1766089269316,0.71,118.34,118.29,7.5185925]
["bitfinex","SOLUSD",1766089269523,0.71,118.34,118.3,8.45297785]
["bitfinex","SOLUSD",1766089269700,7.5085925,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089270030,0.71,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089270198,7.5085925,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089270699,15.95902783,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766089270900,15.95902783,118.34,118.28,9.26]
["bitfinex","SOLUSD",1766089270901,0.71,118.32,118.28,9.26]
["bitfinex","SOLUSD",1766089271316,0.71,118.32,118.28,9.98]
["bitfinex","SOLUSD",1766089271833,7.5085925,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766089272319,0.71,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766089272518,7.5085925,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766089273020,15.96025554,118.32,118.28,0.72]
["bitfinex","SOLUSD",1766089273221,6.7985925,118.31,118.26,9.13542812]
["bitfinex","SOLUSD",1766089273402,6.7985925,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766089273611,7.5085925,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766089273924,6.7985925,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766089274824,15.91102405,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766089275216,7.4585925,118.31,118.27,0.68]
["bitfinex","SOLUSD",1766089275529,7.4585925,118.31,118.22,0.68]
["bitfinex","SOLUSD",1766089275530,0.66,118.27,118.22,0.68]
["bitfinex","SOLUSD",1766089275825,7.4585925,118.27,118.22,9.13874593]
["bitfinex","SOLUSD",1766089276024,0.66,118.27,118.22,15.93733843]
["bitfinex","SOLUSD",1766089276214,17.23626546,118.29,118.23,7.4785925]
["bitfinex","SOLUSD",1766089276436,10.43767296,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766089276645,17.89626546,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766089276853,7.4585925,118.28,118.23,9.94]
["bitfinex","SOLUSD",1766089277165,6.7985925,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766089277449,0.66,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089277450,7.4585925,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089277759,6.7985925,118.23,118.19,0.68]
["bitfinex","SOLUSD",1766089278058,0.66,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766089278059,7.4585925,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766089278362,10.43767296,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089278363,17.23626546,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089278520,9.26,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766089278926,16.7185925,118.27,118.22,0.68]
["bitfinex","SOLUSD",1766089279345,16.7185925,118.27,118.19,0.68]
["bitfinex","SOLUSD",1766089279346,6.7985925,118.24,118.19,0.68]
["bitfinex","SOLUSD",1766089279623,0.66,118.25,118.17,8.46211057]
["bitfinex","SOLUSD",1766089279624,6.7985925,118.22,118.17,8.46211057]
["bitfinex","SOLUSD",1766089279826,6.7985925,118.23,118.17,15.26070307]
["bitfinex","SOLUSD",1766089280035,7.4585925,118.23,118.18,0.68]
["bitfinex","SOLUSD",1766089280427,10.43767296,118.25,118.18,0.68]
["bitfinex","SOLUSD",1766089280627,7.4585925,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766089280927,0.66,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766089281126,17.23626546,118.26,118.18,29.61575074]
["bitfinex","SOLUSD",1766089281447,17.89626546,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766089281632,7.4585925,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766089282143,0.66,118.25,118.2,7.4785925]
["bitfinex","SOLUSD",1766089282535,7.4585925,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766089283344,0.66,118.25,118.2,15.25861928]
["bitfinex","SOLUSD",1766089283544,0.66,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766089283545,7.4585925,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766089284050,0.66,118.28,118.22,6.7985925]
["bitfinex","SOLUSD",1766089284348,9.92,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766089284528,16.7185925,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766089284730,6.7985925,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766089284931,0.66,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766089285552,6.7985925,118.29,118.23,15.93640147]
["bitfinex","SOLUSD",1766089285731,7.4585925,118.29,118.24,0.68]
["bitfinex","SOLUSD",1766089286232,16.0585925,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766089286434,25.1716885,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766089286650,16.7185925,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766089286854,16.7185925,118.3,118.25,9.13660271]
["bitfinex","SOLUSD",1766089287036,9.92,118.3,118.25,15.93519521]
["bitfinex","SOLUSD",1766089287660,7.4585925,118.35,118.29,0.68]
["bitfinex","SOLUSD",1766089287861,7.4585925,118.35,118.31,6.7985925]
["bitfinex","SOLUSD",1766089287862,0.66,118.35,118.31,6.7985925]
["bitfinex","SOLUSD",1766089288065,7.4585925,118.35,118.29,7.4785925]
["bitfinex","SOLUSD",1766089288372,7.4585925,118.35,118.29,6.7985925]
["bitfinex","SOLUSD",1766089288670,15.90827226,118.35,118.29,7.4785925]
["bitfinex","SOLUSD",1766089288874,15.90827226,118.35,118.29,15.93223791]
["bitfinex","SOLUSD",1766089289372,15.90827226,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766089289560,6.7985925,118.34,118.3,0.68]
["bitfinex","SOLUSD",1766089289765,6.7985925,118.34,118.25,103.38329809]
["bitfinex","SOLUSD",1766089289766,7.4585925,118.32,118.26,15.93424662]
["bitfinex","SOLUSD",1766089289955,7.4585925,118.32,118.27,0.68]
["bitfinex","SOLUSD",1766089290268,7.4585925,118.35,118.29,6.7985925]
["bitfinex","SOLUSD",1766089290473,7.4585925,118.35,118.3,0.68]
["bitfinex","SOLUSD",1766089290766,16.7185925,118.37,118.31,6.7985925]
["bitfinex","SOLUSD",1766089290973,16.7185925,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766089291353,9.26,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766089291676,10.43767296,118.38,118.33,7.4785925]
["bitfinex","SOLUSD",1766089292064,18.88508845,118.38,118.33,7.4785925]
["bitfinex","SOLUSD",1766089292257,26.34368095,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766089293546,7.4585925,118.37,118.31,15.93071051]
["bitfinex","SOLUSD",1766089293795,7.4585925,118.37,118.33,9.13090137]
["bitfinex","SOLUSD",1766089293796,0.66,118.37,118.33,9.13090137]
["bitfinex","SOLUSD",1766089293958,0.66,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766089294559,0.66,118.41,118.36,7.4785925]
["bitfinex","SOLUSD",1766089294754,9.92,118.42,118.36,7.4785925]
["bitfinex","SOLUSD",1766089294969,9.92,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766089295174,27.15626546,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766089295357,7.4585925,118.41,118.35,6.7985925]
["bitfinex","SOLUSD",1766089295679,6.7985925,118.4,118.36,0.68]
["bitfinex","SOLUSD",1766089296072,6.7985925,118.4,118.34,7.4785925]
["bitfinex","SOLUSD",1766089296264,0.66,118.37,118.32,15.92996876]
["bitfinex","SOLUSD",1766089296667,7.4585925,118.41,118.35,0.68]
["bitfinex","SOLUSD",1766089296865,7.4585925,118.4,118.35,0.68]
["bitfinex","SOLUSD",1766089297984,0.66,118.39,118.34,6.7985925]
["bitfinex","SOLUSD",1766089298183,7.4585925,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766089298383,0.66,118.38,118.33,15.92943598]
["bitfinex","SOLUSD",1766089298570,0.66,118.37,118.31,7.4785925]
["bitfinex","SOLUSD",1766089298765,7.4585925,118.37,118.31,7.4785925]
["bitfinex","SOLUSD",1766089299085,7.4585925,118.36,118.31,0.68]
["bitfinex","SOLUSD",1766089299271,7.4585925,118.36,118.31,9.13236868]
["bitfinex","SOLUSD",1766089299471,11.71670837,118.36,118.31,9.13236868]
["bitfinex","SOLUSD",1766089300086,11.71670837,118.36,118.31,20.18907705]
["bitfinex","SOLUSD",1766089300087,0.66,118.36,118.31,20.18907705]
["bitfinex","SOLUSD",1766089300393,11.05670837,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766089300581,19.50536239,118.37,118.32,0.68]
["bitfinex","SOLUSD",1766089300781,11.05670837,118.36,118.32,0.68]
["bitfinex","SOLUSD",1766089301460,9.10865402,118.37,118.28,8.45430124]
["bitfinex","SOLUSD",1766089301461,11.05670837,118.34,118.28,8.45430124]
["bitfinex","SOLUSD",1766089301782,20.16695501,118.34,118.28,9.13418396]
["bitfinex","SOLUSD",1766089301977,0.66,118.39,118.33,0.68]
["bitfinex","SOLUSD",1766089302157,0.66,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766089302357,11.71670837,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766089302780,0.66,118.38,118.33,11.73670837]
["bitfinex","SOLUSD",1766089303081,11.71670837,118.38,118.33,0.68]
["bitfinex","SOLUSD",1766089303273,0.69,118.37,118.33,0.68]
["bitfinex","SOLUSD",1766089303470,0.69,118.37,118.33,11.73670837]
["bitfinex","SOLUSD",1766089304483,20.19485803,118.37,118.32,11.05670837]
["bitfinex","SOLUSD",1766089304663,20.19485803,118.37,118.31,11.75670837]
["bitfinex","SOLUSD",1766089304664,11.74670837,118.36,118.31,11.75670837]
["bitfinex","SOLUSD",1766089305063,11.74670837,118.36,118.31,0.7]
["bitfinex","SOLUSD",1766089305359,0.69,118.33,118.27,9.96]
["bitfinex","SOLUSD",1766089305561,0.69,118.33,118.29,8.45375325]
["bitfinex","SOLUSD",1766089305862,10.43767296,118.34,118.3,20.20971248]
["bitfinex","SOLUSD",1766089306062,9.26,118.35,118.31,11.75670837]
["bitfinex","SOLUSD",1766089306312,10.43767296,118.36,118.32,11.05670837]
["bitfinex","SOLUSD",1766089306490,10.43767296,118.36,118.33,0.7]
["bitfinex","SOLUSD",1766089306782,20.38767296,118.38,118.33,11.75670837]
["bitfinex","SOLUSD",1766089306977,28.83534447,118.38,118.33,11.75670837]
["bitfinex","SOLUSD",1766089307487,20.38767296,118.38,118.33,11.75670837]
["bitfinex","SOLUSD",1766089307980,20.38767296,118.38,118.34,19.5065986]
["bitfinex","SOLUSD",1766089307981,9.26,118.38,118.34,19.5065986]
["bitfinex","SOLUSD",1766089308189,0.69,118.42,118.37,11.75670837]
["bitfinex","SOLUSD",1766089308387,0.69,118.42,118.38,11.05670837]
["bitfinex","SOLUSD",1766089308772,19.5728065,118.42,118.37,11.75670837]
["bitfinex","SOLUSD",1766089308972,30.62951487,118.42,118.37,11.75670837]
["bitfinex","SOLUSD",1766089309482,0.69,118.41,118.36,11.05670837]
["bitfinex","SOLUSD",1766089309671,0.69,118.41,118.36,11.75670837]
["bitfinex","SOLUSD",1766089310070,20.19196979,118.41,118.36,11.75670837]
["bitfinex","SOLUSD",1766089310563,9.95,118.41,118.36,20.20545559]
["bitfinex","SOLUSD",1766089310764,0.69,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089310983,9.95,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089311790,9.26,118.41,118.37,11.75670837]
["bitfinex","SOLUSD",1766089312384,9.26,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089313985,0.69,118.37,118.32,0.7]
["bitfinex","SOLUSD",1766089314186,0.69,118.36,118.32,0.7]
["bitfinex","SOLUSD",1766089314386,11.74670837,118.36,118.3,11.75670837]
["bitfinex","SOLUSD",1766089314592,10.43767296,118.38,118.34,11.75670837]
["bitfinex","SOLUSD",1766089314781,0.69,118.4,118.35,11.05670837]
["bitfinex","SOLUSD",1766089314988,0.69,118.4,118.32,29.58074427]
["bitfinex","SOLUSD",1766089314989,19.69767296,118.41,118.36,11.05670837]
["bitfinex","SOLUSD",1766089315293,19.69767296,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089316882,39.19964682,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089317065,30.62964682,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089317269,30.62964682,118.41,118.35,19.50599583]
["bitfinex","SOLUSD",1766089317567,30.62964682,118.41,118.35,0.7]
["bitfinex","SOLUSD",1766089317568,21.00670837,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766089317993,0.69,118.39,118.33,30.64501992]
["bitfinex","SOLUSD",1766089318197,0.69,118.39,118.34,0.7]
["bitfinex","SOLUSD",1766089318497,9.26,118.38,118.35,0.7]
["bitfinex","SOLUSD",1766089318994,9.95,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766089319297,21.00670837,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766089319671,9.95,118.38,118.33,9.1508528]
["bitfinex","SOLUSD",1766089319884,10.43767296,118.39,118.34,0.7]
["bitfinex","SOLUSD",1766089320088,10.43767296,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766089320288,9.26,118.38,118.35,0.7]
["bitfinex","SOLUSD",1766089321581,9.26,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766089321784,21.77419878,118.46,118.36,11.05670837]
["bitfinex","SOLUSD",1766089321983,11.72670837,118.41,118.35,0.67]
["bitfinex","SOLUSD",1766089322306,38.35581177,118.46,118.33,40.63465762]
["bitfinex","SOLUSD",1766089322307,0.67,118.38,118.33,40.63465762]
["bitfinex","SOLUSD",1766089322492,11.72670837,118.41,118.35,0.67]
["bitfinex","SOLUSD",1766089322802,9.26,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766089325305,9.26,118.4,118.32,0.67]
["bitfinex","SOLUSD",1766089325306,11.05670837,118.37,118.32,0.67]
["bitfinex","SOLUSD",1766089325509,10.43767296,118.38,118.27,11.05670837]
["bitfinex","SOLUSD",1766089325510,11.72670837,118.33,118.27,11.05670837]
["bitfinex","SOLUSD",1766089325681,20.98670837,118.33,118.28,0.67]
["bitfinex","SOLUSD",1766089326097,11.72670837,118.32,118.26,20.18223243]
["bitfinex","SOLUSD",1766089326315,11.72670837,118.32,118.27,0.67]
["bitfinex","SOLUSD",1766089326690,9.26,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089327285,20.31670837,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089327483,9.26,118.32,118.28,0.67]
["bitfinex","SOLUSD",1766089327802,20.98670837,118.32,118.26,9.12575511]
["bitfinex","SOLUSD",1766089328686,20.98670837,118.32,118.24,17.93695891]
["bitfinex","SOLUSD",1766089328687,11.72670837,118.3,118.24,17.93695891]
["bitfinex","SOLUSD",1766089328878,11.05670837,118.29,118.24,9.12701399]
["bitfinex","SOLUSD",1766089329084,20.31670837,118.29,118.24,9.12701399]
["bitfinex","SOLUSD",1766089329307,20.31670837,118.29,118.24,0.67]
["bitfinex","SOLUSD",1766089329510,11.05670837,118.27,118.22,17.71857857]
["bitfinex","SOLUSD",1766089329811,19.69767296,118.29,118.23,8.45807453]
["bitfinex","SOLUSD",1766089329812,11.72670837,118.28,118.23,8.45807453]
["bitfinex","SOLUSD",1766089330106,11.05670837,118.27,118.22,0.67]
["bitfinex","SOLUSD",1766089330287,11.05670837,118.25,118.2,8.90994492]
["bitfinex","SOLUSD",1766089330486,11.05670837,118.25,118.21,0.67]
["bitfinex","SOLUSD",1766089330889,11.05670837,118.25,118.2,0.1]
["bitfinex","SOLUSD",1766089330890,11.72670837,118.25,118.2,8.56007041]
["bitfinex","SOLUSD",1766089331091,11.72670837,118.25,118.2,0.1]
["bitfinex","SOLUSD",1766089331323,8.45674731,118.25,118.2,0.1]
["bitfinex","SOLUSD",1766089331606,11.05670837,118.22,118.2,0.1]
["bitfinex","SOLUSD",1766089331790,20.98670837,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766089331993,20.98670837,118.22,118.15,19.52025072]
["bitfinex","SOLUSD",1766089331994,0.67,118.21,118.15,19.52025072]
["bitfinex","SOLUSD",1766089332179,9.26,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766089332384,11.05670837,118.22,118.17,0.67]
["bitfinex","SOLUSD",1766089332603,11.05670837,118.22,118.17,9.13228156]
["bitfinex","SOLUSD",1766089332604,20.31670837,118.22,118.17,9.13228156]
["bitfinex","SOLUSD",1766089333018,20.31670837,118.22,118.17,0.67]
["bitfinex","SOLUSD",1766089333301,10.43767296,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089333514,30.75438133,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089333823,19.69767296,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089334030,9.26,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766089334613,9.26,118.23,118.19,9.17089368]
["bitfinex","SOLUSD",1766089336026,20.31670837,118.26,118.2,0.71]
["bitfinex","SOLUSD",1766089336234,9.26,118.27,118.22,0.71]
["bitfinex","SOLUSD",1766089336395,8.80994492,118.3,118.21,11.05670837]
["bitfinex","SOLUSD",1766089336396,11.05670837,118.3,118.23,0.71]
["bitfinex","SOLUSD",1766089336600,20.31670837,118.3,118.25,0.71]
["bitfinex","SOLUSD",1766089337202,20.31670837,118.3,118.26,0.71]
["bitfinex","SOLUSD",1766089337428,20.31670837,118.3,118.21,9.51994492]
["bitfinex","SOLUSD",1766089337429,11.73670837,118.27,118.21,9.51994492]
["bitfinex","SOLUSD",1766089337742,19.69767296,118.3,118.13,42.28885375]
["bitfinex","SOLUSD",1766089337743,11.05670837,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766089337926,11.05670837,118.24,118.19,9.17089132]
["bitfinex","SOLUSD",1766089338298,11.05670837,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766089338502,11.73670837,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766089338911,9.13782569,118.24,118.19,0.71]
["bitfinex","SOLUSD",1766089339118,11.73670837,118.22,118.17,9.26]
["bitfinex","SOLUSD",1766089339328,11.05670837,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766089339618,20.31670837,118.24,118.19,9.17083556]
["bitfinex","SOLUSD",1766089340117,9.26,118.24,118.19,9.17083556]
["bitfinex","SOLUSD",1766089340321,9.26,118.24,118.19,8.46083556]
["bitfinex","SOLUSD",1766089340505,9.26,118.24,118.15,8.80994492]
["bitfinex","SOLUSD",1766089340506,11.05670837,118.21,118.13,0.2]
["bitfinex","SOLUSD",1766089340704,10.43767296,118.23,118.16,11.76670837]
["bitfinex","SOLUSD",1766089340705,11.73670837,118.22,118.16,11.76670837]
["bitfinex","SOLUSD",1766089340901,9.26,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089341098,20.43671137,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089341310,0.120003,118.23,118.2,0.71]
["bitfinex","SOLUSD",1766089341702,0.120003,118.23,118.21,0.71]
["bitfinex","SOLUSD",1766089342522,0.120003,118.23,118.18,8.80994492]
["bitfinex","SOLUSD",1766089342702,0.120003,118.23,118.19,9.17067086]
["bitfinex","SOLUSD",1766089343019,11.85671137,118.23,118.17,31.46438133]
["bitfinex","SOLUSD",1766089343225,0.120003,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089343412,0.120003,118.23,118.19,0.71]
["bitfinex","SOLUSD",1766089343722,0.120003,118.23,118.19,9.17074023]
["bitfinex","SOLUSD",1766089344614,11.85671137,118.23,118.17,9.26]
["bitfinex","SOLUSD",1766089344819,0.800003,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089345615,0.120003,118.23,118.2,0.71]
["bitfinex","SOLUSD",1766089346903,0.120003,118.23,118.2,9.16976026]
["bitfinex","SOLUSD",1766089347122,0.120003,118.23,118.2,61.81]
["bitfinex","SOLUSD",1766089347325,0.120003,118.23,118.2,70.27020673]
["bitfinex","SOLUSD",1766089348318,3e-06,118.23,118.21,0.71]
["bitfinex","SOLUSD",1766089348905,3e-06,118.23,118.21,61.81]
["bitfinex","SOLUSD",1766089349207,3e-06,118.23,118.22,11.76670837]
["bitfinex","SOLUSD",1766089350311,3e-06,118.23,118.22,20.22551398]
["bitfinex","SOLUSD",1766089350539,3e-06,118.23,118.22,9.16880561]
["bitfinex","SOLUSD",1766089350728,3e-06,118.23,118.22,20.22551398]
["bitfinex","SOLUSD",1766089351112,20.99670837,118.32,118.25,0.71]
["bitfinex","SOLUSD",1766089351316,31.43438133,118.32,118.26,11.76670837]
["bitfinex","SOLUSD",1766089351515,0.68,118.32,118.26,11.05670837]
["bitfinex","SOLUSD",1766089351717,11.73670837,118.32,118.27,0.71]
["bitfinex","SOLUSD",1766089352240,11.73670837,118.32,118.27,9.16519443]
["bitfinex","SOLUSD",1766089353510,0.68,118.32,118.27,9.16519443]
["bitfinex","SOLUSD",1766089353931,0.68,118.32,118.27,20.2219028]
["bitfinex","SOLUSD",1766089354337,11.73670837,118.32,118.27,9.16519443]
["bitfinex","SOLUSD",1766089354738,0.68,118.32,118.27,9.16519443]
["bitfinex","SOLUSD",1766089355041,0.68,118.29,118.25,8.45641302]
["bitfinex","SOLUSD",1766089355336,0.68,118.29,118.24,9.1670091]
["bitfinex","SOLUSD",1766089355337,22.17438133,118.29,118.24,9.1670091]
["bitfinex","SOLUSD",1766089355920,29.93908623,118.32,118.26,0.71]
["bitfinex","SOLUSD",1766089355921,11.73670837,118.32,118.26,0.71]
["bitfinex","SOLUSD",1766089356122,11.73670837,118.32,118.27,11.76670837]
["bitfinex","SOLUSD",1766089356123,0.68,118.32,118.27,11.76670837]
["bitfinex","SOLUSD",1766089356334,11.73670837,118.32,118.27,0.71]
["bitfinex","SOLUSD",1766089356642,0.68,118.32,118.27,11.76670837]
["bitfinex","SOLUSD",1766089356845,0.68,118.32,118.27,0.71]
["bitfinex","SOLUSD",1766089357218,11.73670837,118.32,118.27,0.71]
["bitfinex","SOLUSD",1766089358135,11.73670837,118.32,118.27,9.1651455]
["bitfinex","SOLUSD",1766089359024,0.68,118.32,118.27,20.22185387]
["bitfinex","SOLUSD",1766089359237,30.75438133,118.33,118.27,20.22185387]
["bitfinex","SOLUSD",1766089359238,20.31670837,118.34,118.29,0.71]
["bitfinex","SOLUSD",1766089359452,20.99670837,118.34,118.29,0.71]
["bitfinex","SOLUSD",1766089360153,9.94,118.34,118.29,9.16364973]
["bitfinex","SOLUSD",1766089360320,11.73670837,118.34,118.29,9.16364973]
["bitfinex","SOLUSD",1766089360518,11.73670837,118.34,118.29,0.71]
["bitfinex","SOLUSD",1766089360733,11.73670837,118.34,118.29,9.16379932]
["bitfinex","SOLUSD",1766089361049,11.73670837,118.32,118.27,72.24767296]
["bitfinex","SOLUSD",1766089361220,11.73670837,118.32,118.27,61.81]
["bitfinex","SOLUSD",1766089361420,7.48935052,118.32,118.27,61.81]
["bitfinex","SOLUSD",1766089361629,7.48935052,118.3,118.24,70.26679743]
["bitfinex","SOLUSD",1766089361828,7.48935052,118.28,118.22,0.71]
["bitfinex","SOLUSD",1766089362127,7.48935052,118.28,118.22,9.16825041]
["bitfinex","SOLUSD",1766089362329,6.80935052,118.26,118.22,0.71]
["bitfinex","SOLUSD",1766089362552,7.48935052,118.26,118.21,8.45920729]
["bitfinex","SOLUSD",1766089362939,7.48935052,118.26,118.21,9.16920729]
["bitfinex","SOLUSD",1766089363249,9.26,118.27,118.22,9.16870662]
["bitfinex","SOLUSD",1766089363421,9.94,118.27,118.22,9.16870662]
["bitfinex","SOLUSD",1766089363616,16.74935052,118.27,118.22,9.16870662]
["bitfinex","SOLUSD",1766089364045,9.26,118.27,118.22,15.26805714]
["bitfinex","SOLUSD",1766089364254,9.26,118.27,118.22,15.97805714]
["bitfinex","SOLUSD",1766089366124,9.94,118.27,118.22,9.16870662]
["bitfinex","SOLUSD",1766089366447,9.26,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766089367840,0.68,118.28,118.23,0.71]
["bitfinex","SOLUSD",1766089368044,9.26,118.3,118.25,8.45665961]
["bitfinex","SOLUSD",1766089368352,16.74935052,118.3,118.25,0.71]
["bitfinex","SOLUSD",1766089368758,7.48935052,118.28,118.23,61.81]
["bitfinex","SOLUSD",1766089368923,7.48935052,118.28,118.23,0.71]
["bitfinex","SOLUSD",1766089369129,7.48935052,118.28,118.23,9.16808043]
["bitfinex","SOLUSD",1766089369950,7.48935052,118.28,118.23,0.71]
["bitfinex","SOLUSD",1766089370169,7.48935052,118.28,118.17,8.46191583]
["bitfinex","SOLUSD",1766089370170,0.68,118.23,118.17,8.46191583]
["bitfinex","SOLUSD",1766089370377,6.80935052,118.2,118.15,9.17350149]
["bitfinex","SOLUSD",1766089370743,7.48935052,118.21,118.16,0.71]
["bitfinex","SOLUSD",1766089371064,16.74935052,118.21,118.16,0.71]
["bitfinex","SOLUSD",1766089372065,25.20895342,118.21,118.16,0.71]
["bitfinex","SOLUSD",1766089372265,6.80935052,118.2,118.16,0.71]
["bitfinex","SOLUSD",1766089373339,6.80935052,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089373551,7.48935052,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089373751,0.68,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089373961,7.48935052,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089374152,9.94,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089374348,16.74935052,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089374943,0.68,118.19,118.14,0.71]
["bitfinex","SOLUSD",1766089375147,31.58647593,118.21,118.14,0.71]
["bitfinex","SOLUSD",1766089375148,19.69767296,118.21,118.17,0.71]
["bitfinex","SOLUSD",1766089375354,16.06935052,118.22,118.17,0.71]
["bitfinex","SOLUSD",1766089375562,9.26,118.22,118.17,0.71]
["bitfinex","SOLUSD",1766089376160,19.69767296,118.22,118.17,0.71]
["bitfinex","SOLUSD",1766089376382,9.26,118.22,118.17,9.1720144]
["bitfinex","SOLUSD",1766089376544,9.26,118.22,118.18,0.71]
["bitfinex","SOLUSD",1766089376745,9.26,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089377165,16.74935052,118.23,118.18,0.71]
["bitfinex","SOLUSD",1766089378272,0.68,118.32,118.21,17.24702348]
["bitfinex","SOLUSD",1766089378565,7.48935052,118.32,118.26,0.71]
["bitfinex","SOLUSD",1766089378750,6.80935052,118.28,118.23,0.71]
["bitfinex","SOLUSD",1766089378950,6.80935052,118.27,118.23,0.71]
["bitfinex","SOLUSD",1766089379343,0.68,118.28,118.18,9.17149124]
["bitfinex","SOLUSD",1766089379344,7.48935052,118.24,118.18,9.17149124]
["bitfinex","SOLUSD",1766089379547,6.80935052,118.23,118.18,9.17149124]
["bitfinex","SOLUSD",1766089380258,6.80935052,118.23,118.18,8.46149124]
["bitfinex","SOLUSD",1766089380463,26.50702348,118.25,118.2,0.71]
["bitfinex","SOLUSD",1766089380971,6.80935052,118.26,118.21,0.71]
["bitfinex","SOLUSD",1766089381173,27.18702348,118.27,118.21,0.71]
["bitfinex","SOLUSD",1766089381481,10.43767296,118.27,118.23,0.66]
["bitfinex","SOLUSD",1766089381652,16.06935052,118.28,118.23,0.66]
["bitfinex","SOLUSD",1766089382053,0.99999999,118.34,118.24,0.66]
["bitfinex","SOLUSD",1766089382274,42.24006128,118.38,118.27,0.66]
["bitfinex","SOLUSD",1766089382488,16.26935052,118.36,118.3,0.66]
["bitfinex","SOLUSD",1766089382777,16.26935052,118.36,118.28,9.26]
["bitfinex","SOLUSD",1766089382778,9.46,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089382953,19.89767296,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089383152,16.26935052,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089383479,26.70702348,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089383774,7.45935052,118.4,118.33,6.80935052]
["bitfinex","SOLUSD",1766089383956,0.2,118.41,118.35,15.25886467]
["bitfinex","SOLUSD",1766089384144,0.2,118.41,118.34,10.43767296]
["bitfinex","SOLUSD",1766089384145,6.80935052,118.4,118.34,9.10992402]
["bitfinex","SOLUSD",1766089384349,6.80935052,118.4,118.34,0.66]
["bitfinex","SOLUSD",1766089384350,6.80935052,118.39,118.34,0.66]
["bitfinex","SOLUSD",1766089384760,6.80935052,118.39,118.32,17.71147908]
["bitfinex","SOLUSD",1766089384966,7.45935052,118.37,118.31,7.46935052]
["bitfinex","SOLUSD",1766089385172,7.45935052,118.37,118.32,9.11109521]
["bitfinex","SOLUSD",1766089385173,0.65,118.37,118.32,9.11109521]
["bitfinex","SOLUSD",1766089385371,0.65,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766089385372,6.80935052,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766089385563,7.45935052,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766089385968,0.65,118.37,118.32,15.92099162]
["bitfinex","SOLUSD",1766089386164,6.80935052,118.38,118.32,15.92099162]
["bitfinex","SOLUSD",1766089387557,6.80935052,118.38,118.32,15.26099162]
["bitfinex","SOLUSD",1766089387766,7.45935052,118.35,118.29,33.99268838]
["bitfinex","SOLUSD",1766089387960,7.45935052,118.38,118.32,0.66]
["bitfinex","SOLUSD",1766089388157,7.45935052,118.38,118.33,0.66]
["bitfinex","SOLUSD",1766089388916,7.45935052,118.38,118.31,0.66]
["bitfinex","SOLUSD",1766089388917,6.80935052,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089389054,7.45935052,118.36,118.31,0.66]
["bitfinex","SOLUSD",1766089389890,9.26,118.37,118.31,6.80935052]
["bitfinex","SOLUSD",1766089390071,16.06935052,118.37,118.32,9.11162585]
["bitfinex","SOLUSD",1766089390478,16.71935052,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766089390988,16.71935052,118.37,118.3,15.92213955]
["bitfinex","SOLUSD",1766089390989,7.45935052,118.36,118.3,15.92213955]
["bitfinex","SOLUSD",1766089391172,7.45935052,118.35,118.3,0.66]
["bitfinex","SOLUSD",1766089392168,0.65,118.37,118.31,6.80935052]
["bitfinex","SOLUSD",1766089392375,7.45935052,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766089393289,7.46935052,118.35,118.3,0.7]
["bitfinex","SOLUSD",1766089393495,0.66,118.35,118.3,0.7]
["bitfinex","SOLUSD",1766089393701,20.35767296,118.38,118.32,0.7]
["bitfinex","SOLUSD",1766089393899,27.16702348,118.38,118.32,7.50935052]
["bitfinex","SOLUSD",1766089394199,17.25589086,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766089394200,6.80935052,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766089394359,0.2,118.41,118.38,0.7]
["bitfinex","SOLUSD",1766089394563,0.2,118.41,118.39,0.7]
["bitfinex","SOLUSD",1766089394785,7.46935052,118.45,118.39,7.50935052]
["bitfinex","SOLUSD",1766089394992,6.80935052,118.44,118.39,0.7]
["bitfinex","SOLUSD",1766089395198,7.46935052,118.44,118.39,0.7]
["bitfinex","SOLUSD",1766089395396,7.46935052,118.47,118.41,0.7]
["bitfinex","SOLUSD",1766089395598,7.66935052,118.48,118.42,0.7]
["bitfinex","SOLUSD",1766089395781,18.10702348,118.48,118.42,0.7]
["bitfinex","SOLUSD",1766089396110,0.2,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766089396397,7.46935052,118.46,118.41,9.96]
["bitfinex","SOLUSD",1766089396596,6.80935052,118.45,118.41,0.7]
["bitfinex","SOLUSD",1766089397092,6.80935052,118.45,118.39,25.69357671]
["bitfinex","SOLUSD",1766089397287,7.46935052,118.44,118.39,8.44655323]
["bitfinex","SOLUSD",1766089397595,7.46935052,118.44,118.39,9.14655323]
["bitfinex","SOLUSD",1766089397781,0.66,118.44,118.39,9.14655323]
["bitfinex","SOLUSD",1766089397988,7.46935052,118.44,118.39,9.14655323]
["bitfinex","SOLUSD",1766089398185,6.80935052,118.43,118.39,0.7]
["bitfinex","SOLUSD",1766089398386,6.80935052,118.42,118.37,9.14765764]
["bitfinex","SOLUSD",1766089398591,6.80935052,118.42,118.38,8.44733852]
["bitfinex","SOLUSD",1766089398793,17.70325929,118.44,118.37,0.7]
["bitfinex","SOLUSD",1766089399094,6.80935052,118.42,118.37,0.7]
["bitfinex","SOLUSD",1766089399268,6.80935052,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766089399670,6.80935052,118.39,118.35,9.26]
["bitfinex","SOLUSD",1766089399892,19.69767296,118.39,118.31,21.13008901]
["bitfinex","SOLUSD",1766089400100,17.24702348,118.39,118.34,0.7]
["bitfinex","SOLUSD",1766089400310,17.24702348,118.39,118.32,0.7]
["bitfinex","SOLUSD",1766089400311,0.66,118.38,118.32,0.7]
["bitfinex","SOLUSD",1766089400484,6.80935052,118.36,118.32,0.7]
["bitfinex","SOLUSD",1766089401302,6.80935052,118.35,118.3,9.1527415]
["bitfinex","SOLUSD",1766089401497,6.80935052,118.34,118.3,0.7]
["bitfinex","SOLUSD",1766089401802,6.80935052,118.33,118.28,9.15442357]
["bitfinex","SOLUSD",1766089402403,6.80935052,118.33,118.28,0.7]
["bitfinex","SOLUSD",1766089402582,6.80935052,118.33,118.28,9.15437265]
["bitfinex","SOLUSD",1766089403394,7.46935052,118.34,118.29,0.7]
["bitfinex","SOLUSD",1766089403587,6.80935052,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766089404087,6.80935052,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089404293,6.80935052,118.31,118.26,9.15566856]
["bitfinex","SOLUSD",1766089404478,6.80935052,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089404699,6.80935052,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766089404909,0.66,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089404910,7.46935052,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089405312,6.80935052,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766089405611,0.66,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089405789,8.45166874,118.32,118.25,19.59400247]
["bitfinex","SOLUSD",1766089405790,7.46935052,118.3,118.25,19.59400247]
["bitfinex","SOLUSD",1766089405979,16.06935052,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089406291,10.43767296,118.33,118.27,0.7]
["bitfinex","SOLUSD",1766089406494,19.69767296,118.33,118.27,0.7]
["bitfinex","SOLUSD",1766089406811,6.80935052,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089407719,7.46935052,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089408086,6.80935052,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089408282,0.66,118.31,118.24,24.07635581]
["bitfinex","SOLUSD",1766089408510,6.80935052,118.32,118.27,8.45502787]
["bitfinex","SOLUSD",1766089408709,6.80935052,118.31,118.26,9.1556306]
["bitfinex","SOLUSD",1766089409310,6.80935052,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766089409513,0.66,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089409691,7.46935052,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089410214,6.80935052,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766089410390,7.46935052,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089410590,6.80935052,118.3,118.26,0.7]
["bitfinex","SOLUSD",1766089411005,6.80935052,118.29,118.23,26.50702348]
["bitfinex","SOLUSD",1766089411211,7.46935052,118.29,118.23,16.76935052]
["bitfinex","SOLUSD",1766089411389,7.46935052,118.29,118.23,25.22711666]
["bitfinex","SOLUSD",1766089411716,7.46935052,118.29,118.24,0.7]
["bitfinex","SOLUSD",1766089412086,6.80935052,118.28,118.23,17.71776614]
["bitfinex","SOLUSD",1766089412296,6.80935052,118.29,118.24,0.7]
["bitfinex","SOLUSD",1766089412685,6.80935052,118.29,118.24,9.15728051]
["bitfinex","SOLUSD",1766089412892,6.80935052,118.29,118.24,0.7]
["bitfinex","SOLUSD",1766089413413,6.80935052,118.28,118.24,0.7]
["bitfinex","SOLUSD",1766089413921,19.55026934,118.31,118.24,0.7]
["bitfinex","SOLUSD",1766089414107,7.46935052,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766089414301,16.72935052,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766089414615,16.72935052,118.3,118.25,9.15657037]
["bitfinex","SOLUSD",1766089414906,8.45190368,118.32,118.25,8.45657037]
["bitfinex","SOLUSD",1766089415115,17.24702348,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089415493,7.46935052,118.3,118.25,8.45657037]
["bitfinex","SOLUSD",1766089415701,7.46935052,118.3,118.25,9.15657037]
["bitfinex","SOLUSD",1766089415888,6.80935052,118.29,118.25,9.15657037]
["bitfinex","SOLUSD",1766089416290,7.46935052,118.29,118.23,9.96]
["bitfinex","SOLUSD",1766089416490,6.80935052,118.28,118.23,18.41780752]
["bitfinex","SOLUSD",1766089416713,0.66,118.29,118.23,18.41780752]
["bitfinex","SOLUSD",1766089416896,6.80935052,118.28,118.24,8.4573605]
["bitfinex","SOLUSD",1766089417302,6.80935052,118.28,118.24,9.1573605]
["bitfinex","SOLUSD",1766089417498,7.46935052,118.29,118.24,9.1573605]
["bitfinex","SOLUSD",1766089417711,10.43767296,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089417712,26.50702348,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089418091,17.24702348,118.31,118.26,0.7]
["bitfinex","SOLUSD",1766089418491,17.24702348,118.31,118.26,9.15593364]
["bitfinex","SOLUSD",1766089418691,0.66,118.32,118.27,0.7]
["bitfinex","SOLUSD",1766089418893,6.80935052,118.31,118.27,61.8]
["bitfinex","SOLUSD",1766089420314,7.46935052,118.29,118.26,61.1]
["bitfinex","SOLUSD",1766089420497,6.80935052,118.28,118.26,61.1]
["bitfinex","SOLUSD",1766089420691,7.46935052,118.29,118.26,61.1]
["bitfinex","SOLUSD",1766089420891,16.72935052,118.29,118.26,61.1]
["bitfinex","SOLUSD",1766089421517,20.99090984,118.29,118.26,61.1]
["bitfinex","SOLUSD",1766089422016,20.99090984,118.29,118.26,60.18]
["bitfinex","SOLUSD",1766089422017,11.07090984,118.27,118.26,60.18]
["bitfinex","SOLUSD",1766089422811,11.07090984,118.28,118.26,60.18]
["bitfinex","SOLUSD",1766089423009,11.07090984,118.29,118.26,60.18]
["bitfinex","SOLUSD",1766089423214,20.33090984,118.29,118.26,60.18]
["bitfinex","SOLUSD",1766089424002,19.69767296,118.3,118.26,60.88]
["bitfinex","SOLUSD",1766089424296,30.7685828,118.3,118.26,60.88]
["bitfinex","SOLUSD",1766089425716,10.43767296,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766089426724,10.43767296,118.3,118.24,60.88]
["bitfinex","SOLUSD",1766089426725,11.07090984,118.29,118.24,60.88]
["bitfinex","SOLUSD",1766089427026,21.5085828,118.3,118.25,9.15658575]
["bitfinex","SOLUSD",1766089427599,10.43767296,118.3,118.27,0.7]
["bitfinex","SOLUSD",1766089427920,8.45192843,118.32,118.27,69.33514312]
["bitfinex","SOLUSD",1766089427921,21.5085828,118.32,118.27,69.33514312]
["bitfinex","SOLUSD",1766089428127,30.7685828,118.32,118.28,0.7]
["bitfinex","SOLUSD",1766089429435,10.43767296,118.32,118.28,0.7]
["bitfinex","SOLUSD",1766089429601,20.33090984,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766089429930,10.43767296,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766089430102,19.69767296,118.33,118.29,0.7]
["bitfinex","SOLUSD",1766089430928,10.43767296,118.33,118.29,8.45379979]
["bitfinex","SOLUSD",1766089431240,9.26,118.35,118.31,0.7]
["bitfinex","SOLUSD",1766089431599,11.07090984,118.37,118.31,0.7]
["bitfinex","SOLUSD",1766089431802,8.44772336,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766089431803,11.07090984,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766089432002,11.07090984,118.39,118.34,0.7]
["bitfinex","SOLUSD",1766089432203,11.07090984,118.41,118.36,0.7]
["bitfinex","SOLUSD",1766089432421,11.07090984,118.41,118.35,11.07090984]
["bitfinex","SOLUSD",1766089432422,11.07090984,118.42,118.4,0.7]
["bitfinex","SOLUSD",1766089432610,11.07090984,118.41,118.38,0.7]
["bitfinex","SOLUSD",1766089433731,11.07090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089435634,20.33090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089435816,11.07090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089436023,20.33090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089436511,11.07090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089436712,20.33090984,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766089437634,11.07090984,118.45,118.39,0.7]
["bitfinex","SOLUSD",1766089437842,9.26,118.45,118.41,0.7]
["bitfinex","SOLUSD",1766089438147,9.26,118.47,118.42,0.7]
["bitfinex","SOLUSD",1766089438323,20.33090984,118.47,118.42,0.7]
["bitfinex","SOLUSD",1766089438741,11.07090984,118.46,118.42,0.7]
["bitfinex","SOLUSD",1766089439351,11.07090984,118.45,118.42,0.7]
["bitfinex","SOLUSD",1766089439526,30.7685828,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766089440824,21.5085828,118.41,118.34,19.52083184]
["bitfinex","SOLUSD",1766089441028,11.07090984,118.39,118.35,0.7]
["bitfinex","SOLUSD",1766089441354,21.5085828,118.41,118.36,0.69]
["bitfinex","SOLUSD",1766089441558,9.26,118.39,118.36,0.69]
["bitfinex","SOLUSD",1766089442127,11.07090984,118.38,118.34,0.69]
["bitfinex","SOLUSD",1766089442331,21.1089057,118.44,118.36,0.69]
["bitfinex","SOLUSD",1766089442640,10.43767296,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766089442830,19.69767296,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766089443035,19.69767296,118.4,118.36,9.13878621]
["bitfinex","SOLUSD",1766089443539,30.7685828,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766089444061,19.69767296,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766089444446,9.26,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089444751,11.07090984,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089445137,11.07090984,118.42,118.36,80.61969632]
["bitfinex","SOLUSD",1766089445138,8.44095551,118.47,118.39,0.69]
["bitfinex","SOLUSD",1766089445343,8.44095551,118.47,118.4,0.69]
["bitfinex","SOLUSD",1766089445344,11.07090984,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089445658,21.5085828,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089446045,17.70206037,118.46,118.4,0.69]
["bitfinex","SOLUSD",1766089446240,11.07090984,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089446557,21.5085828,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089446747,11.07090984,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089447369,10.43767296,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089447664,21.5085828,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089447861,10.43767296,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089448158,21.5085828,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089448564,18.88009197,118.45,118.37,0.69]
["bitfinex","SOLUSD",1766089448735,18.88009197,118.45,118.38,9.1369111]
["bitfinex","SOLUSD",1766089448940,20.33090984,118.44,118.38,9.1369111]
["bitfinex","SOLUSD",1766089449139,11.07090984,118.43,118.38,8.4469111]
["bitfinex","SOLUSD",1766089449342,11.07090984,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766089450167,11.07090984,118.42,118.39,0.69]
["bitfinex","SOLUSD",1766089450941,11.07090984,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089451258,9.26,118.41,118.38,61.1]
["bitfinex","SOLUSD",1766089451483,20.33090984,118.41,118.38,61.1]
["bitfinex","SOLUSD",1766089451635,9.26,118.41,118.38,61.1]
["bitfinex","SOLUSD",1766089452250,10.43767296,118.45,118.39,0.69]
["bitfinex","SOLUSD",1766089452457,10.43767296,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766089453163,21.5085828,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766089454961,11.07090984,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766089455168,9.26,118.45,118.42,0.69]
["bitfinex","SOLUSD",1766089455371,11.07090984,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766089455746,19.69767296,118.45,118.4,0.69]
["bitfinex","SOLUSD",1766089456078,11.07090984,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089456256,20.33090984,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089456457,11.07090984,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089456652,20.33090984,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766089456875,11.07090984,118.43,118.37,8.44772217]
["bitfinex","SOLUSD",1766089457055,11.07090984,118.39,118.35,61.1]
["bitfinex","SOLUSD",1766089457263,11.07090984,118.39,118.35,8.44936122]
["bitfinex","SOLUSD",1766089457469,11.07090984,118.39,118.34,0.69]
["bitfinex","SOLUSD",1766089457658,11.07090984,118.38,118.34,0.69]
["bitfinex","SOLUSD",1766089457848,19.69767296,118.4,118.34,0.69]
["bitfinex","SOLUSD",1766089457849,9.26,118.37,118.34,0.69]
["bitfinex","SOLUSD",1766089459073,9.26,118.37,118.34,9.14000762]
["bitfinex","SOLUSD",1766089459775,9.26,118.37,118.35,0.69]
["bitfinex","SOLUSD",1766089460155,20.33090984,118.38,118.35,0.69]
["bitfinex","SOLUSD",1766089460362,9.26,118.38,118.35,0.69]
["bitfinex","SOLUSD",1766089460765,21.5085828,118.4,118.35,0.69]
["bitfinex","SOLUSD",1766089461076,9.26,118.39,118.35,0.69]
["bitfinex","SOLUSD",1766089461262,20.33090984,118.39,118.35,9.13944319]
["bitfinex","SOLUSD",1766089462783,9.26,118.39,118.35,8.44944319]
["bitfinex","SOLUSD",1766089462974,20.33090984,118.39,118.35,61.79]
["bitfinex","SOLUSD",1766089463271,20.33090984,118.39,118.35,70.23943904]
["bitfinex","SOLUSD",1766089463859,9.26,118.39,118.36,0.69]
["bitfinex","SOLUSD",1766089464183,9.26,118.4,118.35,61.1]
["bitfinex","SOLUSD",1766089464361,11.07090984,118.36,118.33,61.1]
["bitfinex","SOLUSD",1766089464550,20.33090984,118.36,118.33,61.1]
["bitfinex","SOLUSD",1766089464753,9.26,118.36,118.33,61.1]
["bitfinex","SOLUSD",1766089464990,10.43767296,118.36,118.33,61.79]
["bitfinex","SOLUSD",1766089465153,9.26,118.35,118.33,61.79]
["bitfinex","SOLUSD",1766089465492,11.07090984,118.37,118.33,70.24073867]
["bitfinex","SOLUSD",1766089465687,21.5085828,118.39,118.34,0.69]
["bitfinex","SOLUSD",1766089465850,30.7685828,118.39,118.35,0.69]
["bitfinex","SOLUSD",1766089466046,30.7685828,118.39,118.35,61.79]
["bitfinex","SOLUSD",1766089466268,11.07090984,118.38,118.35,61.79]
["bitfinex","SOLUSD",1766089466663,11.07090984,118.37,118.35,61.1]
["bitfinex","SOLUSD",1766089466868,20.33090984,118.36,118.35,61.1]
["bitfinex","SOLUSD",1766089467061,20.33090984,118.36,118.32,61.79]
["bitfinex","SOLUSD",1766089467348,9.26,118.36,118.33,0.69]
["bitfinex","SOLUSD",1766089467983,30.7685828,118.36,118.3,70.36]
["bitfinex","SOLUSD",1766089468185,11.07090984,118.35,118.3,70.24260277]
["bitfinex","SOLUSD",1766089468396,11.07090984,118.35,118.3,69.55260277]
["bitfinex","SOLUSD",1766089468552,11.07090984,118.35,118.31,0.69]
["bitfinex","SOLUSD",1766089469471,11.07090984,118.35,118.31,61.79]
["bitfinex","SOLUSD",1766089471455,19.69767296,118.36,118.31,61.1]
["bitfinex","SOLUSD",1766089471664,30.7685828,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766089472991,39.2174676,118.36,118.32,0.69]
["bitfinex","SOLUSD",1766089473199,4.40323466,118.41,118.33,0.69]
["bitfinex","SOLUSD",1766089473364,28.77685578,118.4,118.34,0.69]
["bitfinex","SOLUSD",1766089473562,11.07090984,118.43,118.37,0.69]
["bitfinex","SOLUSD",1766089473874,10.43767296,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089474068,9.26,118.43,118.39,0.69]
["bitfinex","SOLUSD",1766089474272,11.07090984,118.42,118.39,0.69]
["bitfinex","SOLUSD",1766089474460,11.07090984,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089474965,11.07090984,118.42,118.37,0.69]
["bitfinex","SOLUSD",1766089475160,9.26,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089475689,20.33090984,118.42,118.38,0.69]
["bitfinex","SOLUSD",1766089476075,11.07090984,118.39,118.3,0.69]
["bitfinex","SOLUSD",1766089476270,11.07090984,118.39,118.33,11.07090984]
["bitfinex","SOLUSD",1766089476271,9.26,118.38,118.33,11.07090984]
["bitfinex","SOLUSD",1766089476464,9.26,118.38,118.34,0.69]
["bitfinex","SOLUSD",1766089477375,9.26,118.38,118.35,0.69]
["bitfinex","SOLUSD",1766089479086,9.26,118.38,118.35,61.79]
["bitfinex","SOLUSD",1766089479260,10.43767296,118.41,118.36,0.69]
["bitfinex","SOLUSD",1766089479459,19.69767296,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089480294,9.26,118.41,118.37,0.69]
["bitfinex","SOLUSD",1766089480680,8.80994492,118.45,118.37,69.54753049]
["bitfinex","SOLUSD",1766089480681,11.07090984,118.42,118.37,69.54753049]
["bitfinex","SOLUSD",1766089480981,9.26,118.41,118.38,0.69]
["bitfinex","SOLUSD",1766089481184,11.07090984,118.4,118.35,0.69]
["bitfinex","SOLUSD",1766089481886,11.07090984,118.4,118.36,0.69]
["bitfinex","SOLUSD",1766089483475,16.05942635,118.41,118.36,8.44865509]
["bitfinex","SOLUSD",1766089483786,17.23709931,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766089483967,26.49709931,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766089484164,6.79942635,118.43,118.37,61.1]
["bitfinex","SOLUSD",1766089484369,9.26,118.43,118.38,0.67]
["bitfinex","SOLUSD",1766089484666,6.79942635,118.45,118.39,0.67]
["bitfinex","SOLUSD",1766089484878,16.05942635,118.45,118.39,0.67]
["bitfinex","SOLUSD",1766089485094,16.05942635,118.45,118.39,8.44629845]
["bitfinex","SOLUSD",1766089485385,16.05942635,118.45,118.4,0.67]
["bitfinex","SOLUSD",1766089485590,6.79942635,118.44,118.4,0.67]
["bitfinex","SOLUSD",1766089486585,16.05942635,118.44,118.4,0.67]
["bitfinex","SOLUSD",1766089486889,6.79942635,118.43,118.4,0.67]
["bitfinex","SOLUSD",1766089487494,6.79942635,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766089490370,6.79942635,118.43,118.38,0.67]
["bitfinex","SOLUSD",1766089491065,8.44175515,118.46,118.39,0.67]
["bitfinex","SOLUSD",1766089491263,6.79942635,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766089492703,9.26,118.45,118.4,0.67]
["bitfinex","SOLUSD",1766089492872,16.05942635,118.45,118.4,0.67]
["bitfinex","SOLUSD",1766089493885,16.05942635,118.45,118.4,9.11579065]
["bitfinex","SOLUSD",1766089494089,16.05942635,118.45,118.41,0.67]
["bitfinex","SOLUSD",1766089494585,16.05942635,118.45,118.41,61.77]
["bitfinex","SOLUSD",1766089494904,6.79942635,118.44,118.41,61.1]
["bitfinex","SOLUSD",1766089495910,15.24252281,118.44,118.4,61.1]
["bitfinex","SOLUSD",1766089496099,6.79942635,118.43,118.4,61.1]
["bitfinex","SOLUSD",1766089496398,9.26,118.42,118.4,61.1]
["bitfinex","SOLUSD",1766089497600,16.05942635,118.42,118.4,61.1]
["bitfinex","SOLUSD",1766089498200,16.05942635,118.42,118.36,61.1]
["bitfinex","SOLUSD",1766089498201,6.79942635,118.41,118.36,61.1]
["bitfinex","SOLUSD",1766089498378,6.79942635,118.41,118.36,61.77]
["bitfinex","SOLUSD",1766089499097,17.70466143,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766089499098,6.79942635,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766089499393,9.26,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766089499779,9.26,118.42,118.39,0.67]
["bitfinex","SOLUSD",1766089500386,9.26,118.42,118.39,61.1]
["bitfinex","SOLUSD",1766089500782,16.05942635,118.42,118.39,61.1]
["bitfinex","SOLUSD",1766089502512,24.50410727,118.42,118.39,61.1]
["bitfinex","SOLUSD",1766089502713,6.79942635,118.41,118.36,61.78]
["bitfinex","SOLUSD",1766089503004,16.05942635,118.42,118.37,0.68]
["bitfinex","SOLUSD",1766089503202,17.23709931,118.44,118.38,0.68]
["bitfinex","SOLUSD",1766089503380,9.26,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766089503581,9.26,118.43,118.4,0.68]
["bitfinex","SOLUSD",1766089504280,6.79942635,118.47,118.41,0.68]
["bitfinex","SOLUSD",1766089504495,16.05942635,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766089505810,6.79942635,118.44,118.4,70.22593019]
["bitfinex","SOLUSD",1766089505995,6.79942635,118.45,118.41,0.68]
["bitfinex","SOLUSD",1766089507204,16.05942635,118.46,118.41,0.68]
["bitfinex","SOLUSD",1766089507382,9.26,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766089507995,16.05942635,118.46,118.42,0.68]
["bitfinex","SOLUSD",1766089509406,6.79942635,118.45,118.42,61.78]
["bitfinex","SOLUSD",1766089509817,6.79942635,118.45,118.41,8.44491203]
["bitfinex","SOLUSD",1766089509818,6.79942635,118.44,118.38,0.68]
["bitfinex","SOLUSD",1766089510010,9.26,118.44,118.41,0.68]
["bitfinex","SOLUSD",1766089510682,9.26,118.44,118.39,8.44659925]
["bitfinex","SOLUSD",1766089510890,16.05942635,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766089511995,9.26,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766089512392,6.99942635,118.48,118.43,6.79942635]
["bitfinex","SOLUSD",1766089512717,16.25942635,118.48,118.43,7.51942635]
["bitfinex","SOLUSD",1766089512892,6.79942635,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766089513093,16.25942635,118.48,118.43,7.51942635]
["bitfinex","SOLUSD",1766089513312,6.79942635,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766089513806,15.24048991,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766089514689,17.90053378,118.48,118.43,0.72]
["bitfinex","SOLUSD",1766089515016,9.46,118.48,118.44,7.51942635]
["bitfinex","SOLUSD",1766089515404,16.25942635,118.48,118.44,7.51942635]
["bitfinex","SOLUSD",1766089515808,16.25942635,118.48,118.44,0.72]
["bitfinex","SOLUSD",1766089516115,16.25942635,118.48,118.43,0.72]
["bitfinex","SOLUSD",1766089516116,6.79942635,118.47,118.43,0.72]
["bitfinex","SOLUSD",1766089516297,8.80994492,118.46,118.41,0.72]
["bitfinex","SOLUSD",1766089516619,8.80994492,118.46,118.41,7.51942635]
["bitfinex","SOLUSD",1766089516620,9.26,118.45,118.41,7.51942635]
["bitfinex","SOLUSD",1766089517707,9.26,118.45,118.41,68.61942635]
["bitfinex","SOLUSD",1766089517914,9.26,118.45,118.42,0.72]
["bitfinex","SOLUSD",1766089518221,17.70239696,118.45,118.42,0.72]
["bitfinex","SOLUSD",1766089518998,24.50182331,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766089519197,16.05942635,118.45,118.41,0.72]
["bitfinex","SOLUSD",1766089519702,9.26,118.45,118.41,7.51942635]
["bitfinex","SOLUSD",1766089520205,9.26,118.45,118.42,0.72]
["bitfinex","SOLUSD",1766089520533,10.43767296,118.46,118.42,0.72]
["bitfinex","SOLUSD",1766089520703,9.26,118.45,118.42,7.51942635]
["bitfinex","SOLUSD",1766089521516,9.26,118.45,118.42,0.72]
["bitfinex","SOLUSD",1766089521718,9.26,118.45,118.42,7.51942635]
["bitfinex","SOLUSD",1766089522419,9.26,118.45,118.44,0.72]
["bitfinex","SOLUSD",1766089522615,9.26,118.45,118.42,6.79942635]
["bitfinex","SOLUSD",1766089522922,9.26,118.45,118.43,0.72]
["bitfinex","SOLUSD",1766089523223,9.26,118.45,118.43,7.51942635]
["bitfinex","SOLUSD",1766089523427,8.80994492,118.44,118.38,0.72]
["bitfinex","SOLUSD",1766089523603,8.80994492,118.44,118.39,0.72]
["bitfinex","SOLUSD",1766089523804,8.80994492,118.44,118.35,6.79942635]
["bitfinex","SOLUSD",1766089523805,6.79942635,118.41,118.35,6.79942635]
["bitfinex","SOLUSD",1766089524109,9.26,118.4,118.37,7.51942635]
["bitfinex","SOLUSD",1766089524415,10.43767296,118.42,118.35,8.4493666]
["bitfinex","SOLUSD",1766089524416,9.26,118.41,118.38,7.51942635]
["bitfinex","SOLUSD",1766089525521,9.26,118.41,118.38,0.72]
["bitfinex","SOLUSD",1766089525920,6.79942635,118.4,118.36,0.72]
["bitfinex","SOLUSD",1766089526624,17.70525713,118.41,118.33,7.51942635]
["bitfinex","SOLUSD",1766089526807,6.79942635,118.37,118.33,7.51942635]
["bitfinex","SOLUSD",1766089527008,16.05942635,118.37,118.33,6.79942635]
["bitfinex","SOLUSD",1766089527204,9.26,118.38,118.35,7.51942635]
["bitfinex","SOLUSD",1766089527621,9.26,118.38,118.35,0.72]
["bitfinex","SOLUSD",1766089527816,9.26,118.38,118.35,7.51942635]
["bitfinex","SOLUSD",1766089528630,9.26,118.38,118.36,0.72]
["bitfinex","SOLUSD",1766089529524,9.26,118.38,118.36,61.82]
["bitfinex","SOLUSD",1766089531936,9.26,118.38,118.37,6.79942635]
["bitfinex","SOLUSD",1766089533237,8.44095551,118.47,118.41,7.51942635]
["bitfinex","SOLUSD",1766089533437,9.26,118.44,118.42,6.79942635]
["bitfinex","SOLUSD",1766089533737,16.05942635,118.44,118.38,0.72]
["bitfinex","SOLUSD",1766089533914,16.05942635,118.44,118.39,6.79942635]
["bitfinex","SOLUSD",1766089533915,6.79942635,118.43,118.39,6.79942635]
["bitfinex","SOLUSD",1766089534117,24.50272937,118.44,118.39,7.51942635]
["bitfinex","SOLUSD",1766089534326,15.24272937,118.44,118.39,7.51942635]
["bitfinex","SOLUSD",1766089534533,9.26,118.43,118.39,7.51942635]
["bitfinex","SOLUSD",1766089535232,10.43767296,118.45,118.4,6.79942635]
["bitfinex","SOLUSD",1766089535233,15.24213684,118.45,118.4,6.79942635]
["bitfinex","SOLUSD",1766089535425,8.80994492,118.47,118.42,7.51942635]
["bitfinex","SOLUSD",1766089535739,9.26,118.46,118.42,7.51942635]
["bitfinex","SOLUSD",1766089535934,17.70167133,118.46,118.42,7.51942635]
["bitfinex","SOLUSD",1766089536637,17.70167133,118.46,118.39,8.44660259]
["bitfinex","SOLUSD",1766089536838,17.70167133,118.46,118.42,6.79942635]
["bitfinex","SOLUSD",1766089537427,0.2,118.48,118.44,6.79942635]
["bitfinex","SOLUSD",1766089537735,0.2,118.48,118.45,7.51942635]
["bitfinex","SOLUSD",1766089538821,0.2,118.48,118.45,0.72]
["bitfinex","SOLUSD",1766089539221,0.2,118.48,118.44,6.79942635]
["bitfinex","SOLUSD",1766089539445,0.2,118.48,118.42,8.44427882]
["bitfinex","SOLUSD",1766089539446,15.43972516,118.48,118.43,6.79942635]
["bitfinex","SOLUSD",1766089539635,15.43972516,118.48,118.42,0.72]
["bitfinex","SOLUSD",1766089539636,0.2,118.48,118.44,7.51942635]
["bitfinex","SOLUSD",1766089540329,8.64030245,118.48,118.44,6.79942635]
["bitfinex","SOLUSD",1766089540730,15.4397288,118.48,118.43,7.51942635]
["bitfinex","SOLUSD",1766089541328,6.79942635,118.46,118.41,16.05942635]
["bitfinex","SOLUSD",1766089541547,16.05942635,118.46,118.41,6.79942635]
["bitfinex","SOLUSD",1766089541850,16.05942635,118.46,118.41,7.51942635]
["bitfinex","SOLUSD",1766089542027,9.26,118.46,118.42,6.79942635]
["bitfinex","SOLUSD",1766089542222,10.43767296,118.47,118.43,7.51942635]
["bitfinex","SOLUSD",1766089542450,19.69767296,118.47,118.43,7.51942635]
["bitfinex","SOLUSD",1766089543448,19.69767296,118.47,118.43,11.75597468]
["bitfinex","SOLUSD",1766089545348,19.69767296,118.47,118.44,11.03597468]
["bitfinex","SOLUSD",1766089545545,0.2,118.48,118.45,11.70597468]
["bitfinex","SOLUSD",1766089547456,11.23597468,118.48,118.44,61.1]
["bitfinex","SOLUSD",1766089547751,19.67637605,118.48,118.44,61.1]
["bitfinex","SOLUSD",1766089548950,19.67637605,118.48,118.44,72.13597468]
["bitfinex","SOLUSD",1766089549547,0.2,118.48,118.44,72.13597468]
["bitfinex","SOLUSD",1766089549747,8.64031316,118.48,118.44,72.13597468]
["bitfinex","SOLUSD",1766089550148,8.64031316,118.48,118.44,61.1]
["bitfinex","SOLUSD",1766089550930,11.03597468,118.47,118.43,61.1]
["bitfinex","SOLUSD",1766089551136,9.26,118.46,118.43,61.1]
["bitfinex","SOLUSD",1766089551550,9.26,118.46,118.41,11.03597468]
["bitfinex","SOLUSD",1766089551752,20.29597468,118.46,118.41,72.80597468]
["bitfinex","SOLUSD",1766089552065,19.07798612,118.48,118.43,0.67]
["bitfinex","SOLUSD",1766089552260,9.26,118.47,118.43,11.70597468]
["bitfinex","SOLUSD",1766089552561,9.26,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766089552562,20.29597468,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766089553259,28.73717849,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766089553439,28.73717849,118.47,118.42,11.70597468]
["bitfinex","SOLUSD",1766089554263,11.03597468,118.45,118.41,61.1]
["bitfinex","SOLUSD",1766089554436,11.03597468,118.45,118.4,11.70597468]
["bitfinex","SOLUSD",1766089554437,9.26,118.44,118.4,11.70597468]
["bitfinex","SOLUSD",1766089554638,9.26,118.44,118.4,0.67]
["bitfinex","SOLUSD",1766089554838,9.26,118.44,118.37,0.67]
["bitfinex","SOLUSD",1766089554839,11.03597468,118.42,118.37,0.67]
["bitfinex","SOLUSD",1766089555046,9.26,118.41,118.37,11.70597468]
["bitfinex","SOLUSD",1766089556549,17.70380646,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766089556746,28.73978114,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766089558265,17.70380646,118.43,118.39,11.70597468]
["bitfinex","SOLUSD",1766089559367,28.73978114,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766089559941,28.73978114,118.43,118.39,61.77]
["bitfinex","SOLUSD",1766089560562,9.26,118.43,118.4,0.67]
["bitfinex","SOLUSD",1766089560751,11.03597468,118.42,118.4,61.1]
["bitfinex","SOLUSD",1766089561067,28.74004536,118.43,118.4,61.1]
["bitfinex","SOLUSD",1766089561857,11.03597468,118.42,118.4,61.1]
["bitfinex","SOLUSD",1766089562154,19.48055984,118.42,118.4,61.1]
["bitfinex","SOLUSD",1766089562557,10.43767296,118.44,118.4,0.69]
["bitfinex","SOLUSD",1766089562754,10.43767296,118.43,118.41,0.69]
["bitfinex","SOLUSD",1766089563565,21.47364764,118.43,118.41,0.69]
["bitfinex","SOLUSD",1766089563769,21.47364764,118.43,118.39,11.72597468]
["bitfinex","SOLUSD",1766089564149,21.47364764,118.43,118.39,11.03597468]
["bitfinex","SOLUSD",1766089564351,10.43767296,118.43,118.4,0.69]
["bitfinex","SOLUSD",1766089565250,9.26,118.44,118.42,0.69]
["bitfinex","SOLUSD",1766089566173,9.26,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766089567872,9.26,118.44,118.42,0.69]
["bitfinex","SOLUSD",1766089568450,9.26,118.44,118.42,61.79]
["bitfinex","SOLUSD",1766089571889,9.26,118.45,118.42,61.79]
["bitfinex","SOLUSD",1766089572480,9.26,118.45,118.42,52.63797486]
["bitfinex","SOLUSD",1766089572481,11.03597468,118.44,118.42,52.63797486]
["bitfinex","SOLUSD",1766089572954,17.70304696,118.45,118.42,52.63797486]
["bitfinex","SOLUSD",1766089573276,28.73902164,118.45,118.42,52.63797486]
["bitfinex","SOLUSD",1766089573784,10.43767296,118.43,118.42,52.63797486]
["bitfinex","SOLUSD",1766089576151,8.80994492,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766089576473,11.03597468,118.47,118.44,0.67]
["bitfinex","SOLUSD",1766089576677,11.03597468,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766089576874,20.29597468,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766089577556,9.26,118.46,118.4,64.34394954]
["bitfinex","SOLUSD",1766089577758,11.03597468,118.45,118.4,0.67]
["bitfinex","SOLUSD",1766089577955,11.03597468,118.43,118.38,11.70597468]
["bitfinex","SOLUSD",1766089578157,20.29597468,118.43,118.39,0.67]
["bitfinex","SOLUSD",1766089578692,11.03597468,118.42,118.37,11.70597468]
["bitfinex","SOLUSD",1766089578867,11.03597468,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766089579089,20.29597468,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766089579457,20.29597468,118.4,118.35,11.03597468]
["bitfinex","SOLUSD",1766089579458,11.03597468,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766089579982,9.26,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766089580183,19.8459196,118.38,118.33,11.03597468]
["bitfinex","SOLUSD",1766089580489,20.29597468,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766089580687,28.7444044,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766089581461,11.03597468,118.36,118.31,11.03597468]
["bitfinex","SOLUSD",1766089581663,11.03597468,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766089582065,21.47364764,118.36,118.32,0.67]
["bitfinex","SOLUSD",1766089582290,11.03597468,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766089582490,20.29597468,118.34,118.3,0.67]
["bitfinex","SOLUSD",1766089582665,11.03597468,118.33,118.28,11.03597468]
["bitfinex","SOLUSD",1766089582989,11.03597468,118.33,118.29,0.67]
["bitfinex","SOLUSD",1766089583292,8.80994492,118.29,118.22,0.67]
["bitfinex","SOLUSD",1766089583595,10.43767296,118.24,118.22,0.67]
["bitfinex","SOLUSD",1766089584100,9.26,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766089584287,18.33176344,118.29,118.22,0.67]
["bitfinex","SOLUSD",1766089584479,11.03597468,118.26,118.22,0.67]
["bitfinex","SOLUSD",1766089584673,11.03597468,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766089584872,11.03597468,118.23,118.19,0.1]
["bitfinex","SOLUSD",1766089585082,8.80994492,118.24,118.19,0.77]
["bitfinex","SOLUSD",1766089585083,11.03597468,118.21,118.19,0.77]
["bitfinex","SOLUSD",1766089586307,9.26,118.22,118.19,0.1]
["bitfinex","SOLUSD",1766089586308,11.03597468,118.2,118.19,0.1]
["bitfinex","SOLUSD",1766089586602,11.03597468,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766089586780,19.8459196,118.18,118.14,0.77]
["bitfinex","SOLUSD",1766089586963,11.03597468,118.15,118.14,0.1]
["bitfinex","SOLUSD",1766089587291,8.80994492,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766089587589,21.47364764,118.19,118.14,0.67]
["bitfinex","SOLUSD",1766089587895,3.39313737,118.23,118.15,11.03597468]
["bitfinex","SOLUSD",1766089588096,0.66,118.27,118.21,11.70597468]
["bitfinex","SOLUSD",1766089588302,0.66,118.27,118.22,11.03597468]
["bitfinex","SOLUSD",1766089588513,11.03597468,118.26,118.21,11.10767296]
["bitfinex","SOLUSD",1766089588811,11.69597468,118.27,118.21,22.14364764]
["bitfinex","SOLUSD",1766089589309,0.66,118.27,118.21,30.60308493]
["bitfinex","SOLUSD",1766089589470,0.66,118.27,118.22,11.70597468]
["bitfinex","SOLUSD",1766089589673,11.69597468,118.27,118.22,0.67]
["bitfinex","SOLUSD",1766089589873,9.26,118.28,118.25,11.03597468]
["bitfinex","SOLUSD",1766089590191,9.26,118.28,118.26,11.03597468]
["bitfinex","SOLUSD",1766089590396,0.66,118.29,118.25,11.03597468]
["bitfinex","SOLUSD",1766089590582,9.26,118.28,118.25,11.03597468]
["bitfinex","SOLUSD",1766089591268,0.66,118.31,118.27,11.03597468]
["bitfinex","SOLUSD",1766089591470,11.03597468,118.33,118.3,11.03597468]
["bitfinex","SOLUSD",1766089591471,0.66,118.33,118.3,11.03597468]
["bitfinex","SOLUSD",1766089591676,9.92,118.33,118.31,11.03597468]
["bitfinex","SOLUSD",1766089591894,9.1090253,118.36,118.32,11.03597468]
["bitfinex","SOLUSD",1766089592167,9.26,118.35,118.31,11.03597468]
["bitfinex","SOLUSD",1766089592396,19.69767296,118.35,118.32,11.03597468]
["bitfinex","SOLUSD",1766089592580,0.66,118.34,118.31,11.03597468]
["bitfinex","SOLUSD",1766089592976,0.66,118.34,118.32,11.03597468]
["bitfinex","SOLUSD",1766089594098,8.80994492,118.36,118.33,11.03597468]
["bitfinex","SOLUSD",1766089594386,9.26,118.4,118.35,11.03597468]
["bitfinex","SOLUSD",1766089594604,0.66,118.41,118.37,11.03597468]
["bitfinex","SOLUSD",1766089594898,9.26,118.4,118.38,11.03597468]
["bitfinex","SOLUSD",1766089595271,9.26,118.4,118.36,11.03597468]
["bitfinex","SOLUSD",1766089595471,9.26,118.4,118.3,0.67]
["bitfinex","SOLUSD",1766089595472,0.66,118.35,118.3,0.67]
["bitfinex","SOLUSD",1766089595687,0.66,118.35,118.31,11.03597468]
["bitfinex","SOLUSD",1766089595888,0.66,118.35,118.32,11.03597468]
["bitfinex","SOLUSD",1766089596273,9.92,118.35,118.31,11.03597468]
["bitfinex","SOLUSD",1766089596683,9.92,118.35,118.29,9.12372691]
["bitfinex","SOLUSD",1766089596884,9.92,118.35,118.31,11.03597468]
["bitfinex","SOLUSD",1766089597084,0.66,118.35,118.31,11.03597468]
["bitfinex","SOLUSD",1766089597383,9.26,118.34,118.31,11.03597468]
["bitfinex","SOLUSD",1766089598582,9.92,118.34,118.28,10.43767296]
["bitfinex","SOLUSD",1766089598774,0.66,118.32,118.26,9.12588806]
["bitfinex","SOLUSD",1766089598978,0.66,118.32,118.28,11.03597468]
["bitfinex","SOLUSD",1766089600577,0.66,118.32,118.26,9.12588806]
["bitfinex","SOLUSD",1766089600791,9.46994492,118.33,118.29,11.03597468]
["bitfinex","SOLUSD",1766089601097,19.90761788,118.33,118.29,11.03597468]
["bitfinex","SOLUSD",1766089601397,10.43767296,118.33,118.3,11.03597468]
["bitfinex","SOLUSD",1766089601590,10.43767296,118.33,118.32,11.03597468]
["bitfinex","SOLUSD",1766089601796,20.35767296,118.35,118.32,11.03597468]
["bitfinex","SOLUSD",1766089602098,9.26,118.37,118.34,11.03597468]
["bitfinex","SOLUSD",1766089602501,19.69767296,118.37,118.34,11.03597468]
["bitfinex","SOLUSD",1766089602998,19.69767296,118.37,118.33,11.03597468]
["bitfinex","SOLUSD",1766089603182,19.69767296,118.37,118.34,11.03597468]
["bitfinex","SOLUSD",1766089603381,9.26,118.37,118.34,11.03597468]
["bitfinex","SOLUSD",1766089603582,9.46994492,118.38,118.34,11.03597468]
["bitfinex","SOLUSD",1766089603583,9.92,118.38,118.34,11.03597468]
["bitfinex","SOLUSD",1766089603785,20.35767296,118.38,118.34,11.03597468]
["bitfinex","SOLUSD",1766089604493,9.92,118.38,118.34,11.03597468]
["bitfinex","SOLUSD",1766089604695,0.72,118.36,118.3,20.40767296]
["bitfinex","SOLUSD",1766089605002,11.15767296,118.36,118.32,11.03597468]
["bitfinex","SOLUSD",1766089605308,11.15767296,118.36,118.31,11.03597468]
["bitfinex","SOLUSD",1766089605500,11.15767296,118.36,118.31,6.80441246]
["bitfinex","SOLUSD",1766089606002,11.15767296,118.36,118.3,28.8606928]
["bitfinex","SOLUSD",1766089606211,11.15767296,118.36,118.31,0.71]
["bitfinex","SOLUSD",1766089607310,10.43767296,118.36,118.31,8.45227746]
["bitfinex","SOLUSD",1766089607510,19.69767296,118.38,118.34,7.51441246]
["bitfinex","SOLUSD",1766089608009,19.69767296,118.38,118.34,6.80441246]
["bitfinex","SOLUSD",1766089608711,19.69767296,118.38,118.35,6.80441246]
["bitfinex","SOLUSD",1766089609290,19.69767296,118.38,118.35,67.90441246]
["bitfinex","SOLUSD",1766089609805,9.26,118.38,118.35,67.90441246]
["bitfinex","SOLUSD",1766089609997,0.72,118.37,118.33,67.90441246]
["bitfinex","SOLUSD",1766089610199,0.72,118.36,118.33,61.1]
["bitfinex","SOLUSD",1766089611011,10.43767296,118.35,118.33,61.1]
["bitfinex","SOLUSD",1766089611206,0.72,118.34,118.3,6.80441246]
["bitfinex","SOLUSD",1766089612317,8.80994492,118.34,118.3,6.80441246]
["bitfinex","SOLUSD",1766089612510,8.80994492,118.34,118.29,7.51441246]
["bitfinex","SOLUSD",1766089613516,17.26031586,118.34,118.29,7.51441246]
["bitfinex","SOLUSD",1766089613818,17.24208542,118.31,118.25,7.51441246]
["bitfinex","SOLUSD",1766089614123,17.24208542,118.31,118.24,6.80441246]
["bitfinex","SOLUSD",1766089614124,7.52441246,118.29,118.24,6.80441246]
["bitfinex","SOLUSD",1766089614304,7.52441246,118.29,118.23,0.71]
["bitfinex","SOLUSD",1766089614617,9.26,118.3,118.22,6.80441246]
["bitfinex","SOLUSD",1766089614618,7.52441246,118.27,118.22,6.80441246]
["bitfinex","SOLUSD",1766089614916,16.78441246,118.27,118.22,7.51441246]
["bitfinex","SOLUSD",1766089615720,0.72,118.25,118.2,9.26]
["bitfinex","SOLUSD",1766089615898,7.52441246,118.25,118.2,6.80441246]
["bitfinex","SOLUSD",1766089616616,0.72,118.23,118.18,6.80441246]
["bitfinex","SOLUSD",1766089616800,7.52441246,118.23,118.18,6.80441246]
["bitfinex","SOLUSD",1766089618002,11.15767296,118.22,118.17,7.51441246]
["bitfinex","SOLUSD",1766089618205,17.96208542,118.22,118.17,7.51441246]
["bitfinex","SOLUSD",1766089618410,10.43767296,118.22,118.17,7.51441246]
["bitfinex","SOLUSD",1766089618801,15.61435738,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089619095,25.59435738,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089619510,6.80441246,118.2,118.15,7.51441246]
["bitfinex","SOLUSD",1766089619707,7.52441246,118.2,118.15,7.51441246]
["bitfinex","SOLUSD",1766089620247,0.72,118.18,118.13,0.2]
["bitfinex","SOLUSD",1766089620398,11.15767296,118.14,118.12,0.1]
["bitfinex","SOLUSD",1766089620596,0.72,118.14,118.12,0.1]
["bitfinex","SOLUSD",1766089620795,19.69767296,118.15,118.12,0.1]
["bitfinex","SOLUSD",1766089621006,27.22208542,118.15,118.12,0.1]
["bitfinex","SOLUSD",1766089621219,10.43767296,118.13,118.12,0.1]
["bitfinex","SOLUSD",1766089621417,10.43767296,118.13,118.09,0.1]
["bitfinex","SOLUSD",1766089621418,0.71,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766089621619,7.51441246,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766089621818,0.71,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766089622129,9.26,118.11,118.09,0.1]
["bitfinex","SOLUSD",1766089622299,15.98008083,118.13,118.1,6.80441246]
["bitfinex","SOLUSD",1766089622300,9.26,118.13,118.1,6.80441246]
["bitfinex","SOLUSD",1766089622630,0.71,118.15,118.11,6.80441246]
["bitfinex","SOLUSD",1766089622631,9.97,118.15,118.11,6.80441246]
["bitfinex","SOLUSD",1766089622994,0.71,118.15,118.1,0.52]
["bitfinex","SOLUSD",1766089623239,8.46174258,118.18,118.12,0.52]
["bitfinex","SOLUSD",1766089623240,0.71,118.18,118.12,0.52]
["bitfinex","SOLUSD",1766089623528,0.71,118.2,118.16,6.80441246]
["bitfinex","SOLUSD",1766089624010,9.26,118.21,118.17,6.80441246]
["bitfinex","SOLUSD",1766089624200,9.26,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089624393,20.40767296,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089624604,20.40767296,118.21,118.17,6.80441246]
["bitfinex","SOLUSD",1766089624816,9.97,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089624999,0.71,118.21,118.17,6.80441246]
["bitfinex","SOLUSD",1766089625207,0.71,118.21,118.16,6.80441246]
["bitfinex","SOLUSD",1766089625415,0.71,118.19,118.13,10.95767296]
["bitfinex","SOLUSD",1766089625600,11.14767296,118.19,118.15,6.80441246]
["bitfinex","SOLUSD",1766089626125,11.14767296,118.19,118.13,19.42270637]
["bitfinex","SOLUSD",1766089626428,11.14767296,118.19,118.15,6.80441246]
["bitfinex","SOLUSD",1766089627830,10.43767296,118.21,118.18,6.80441246]
["bitfinex","SOLUSD",1766089628003,10.43767296,118.21,118.16,8.98296749]
["bitfinex","SOLUSD",1766089628203,10.43767296,118.21,118.17,6.80441246]
["bitfinex","SOLUSD",1766089629325,9.51994492,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089629526,18.79994492,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089629701,0.71,118.22,118.17,67.90441246]
["bitfinex","SOLUSD",1766089630102,10.43767296,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089630302,16.79441246,118.25,118.19,7.32441246]
["bitfinex","SOLUSD",1766089630529,0.71,118.24,118.19,7.32441246]
["bitfinex","SOLUSD",1766089630829,0.71,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089630830,11.14767296,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089631007,11.14767296,118.24,118.2,6.80441246]
["bitfinex","SOLUSD",1766089631602,11.14767296,118.24,118.19,6.80441246]
["bitfinex","SOLUSD",1766089632119,10.43767296,118.24,118.21,6.80441246]
["bitfinex","SOLUSD",1766089632712,9.28,118.25,118.2,0.52]
["bitfinex","SOLUSD",1766089633027,11.14767296,118.26,118.21,6.80441246]
["bitfinex","SOLUSD",1766089633837,10.43767296,118.25,118.22,6.80441246]
["bitfinex","SOLUSD",1766089634052,10.43767296,118.27,118.22,6.80441246]
["bitfinex","SOLUSD",1766089634542,0.69,118.26,118.21,7.32441246]
["bitfinex","SOLUSD",1766089634907,0.69,118.26,118.2,6.80441246]
["bitfinex","SOLUSD",1766089634908,0.69,118.24,118.2,6.80441246]
["bitfinex","SOLUSD",1766089636110,0.69,118.27,118.23,6.80441246]
["bitfinex","SOLUSD",1766089636833,0.69,118.27,118.22,6.80441246]
["bitfinex","SOLUSD",1766089637036,10.43767296,118.26,118.22,6.80441246]
["bitfinex","SOLUSD",1766089637807,10.43767296,118.26,118.2,18.89775004]
["bitfinex","SOLUSD",1766089637808,0.69,118.27,118.23,6.80441246]
["bitfinex","SOLUSD",1766089638044,10.43767296,118.28,118.24,6.80441246]
["bitfinex","SOLUSD",1766089638538,18.77994492,118.29,118.25,7.32441246]
["bitfinex","SOLUSD",1766089638539,9.28,118.29,118.25,7.32441246]
["bitfinex","SOLUSD",1766089638833,0.2,118.31,118.28,6.80441246]
["bitfinex","SOLUSD",1766089639048,25.53964333,118.36,118.3,6.80441246]
["bitfinex","SOLUSD",1766089639049,15.25343022,118.36,118.3,6.80441246]
["bitfinex","SOLUSD",1766089639209,0.69,118.34,118.27,0.32]
["bitfinex","SOLUSD",1766089639535,0.69,118.34,118.28,6.80441246]
["bitfinex","SOLUSD",1766089639715,17.93208542,118.34,118.28,6.80441246]
["bitfinex","SOLUSD",1766089639913,11.12767296,118.34,118.29,6.80441246]
["bitfinex","SOLUSD",1766089640444,0.69,118.33,118.27,0.32]
["bitfinex","SOLUSD",1766089640614,0.69,118.33,118.28,6.80441246]
["bitfinex","SOLUSD",1766089641136,10.43767296,118.34,118.29,6.80441246]
["bitfinex","SOLUSD",1766089641335,7.49441246,118.37,118.31,6.80441246]
["bitfinex","SOLUSD",1766089641517,17.24208542,118.36,118.3,6.80441246]
["bitfinex","SOLUSD",1766089641834,0.69,118.34,118.3,6.80441246]
["bitfinex","SOLUSD",1766089642036,0.69,118.34,118.26,19.69767296]
["bitfinex","SOLUSD",1766089642037,0.69,118.33,118.29,6.80441246]
["bitfinex","SOLUSD",1766089642211,0.69,118.33,118.28,6.80441246]
["bitfinex","SOLUSD",1766089642622,9.95,118.33,118.28,6.80441246]
["bitfinex","SOLUSD",1766089642819,0.69,118.32,118.28,6.80441246]
["bitfinex","SOLUSD",1766089643420,19.93761788,118.31,118.24,19.21459681]
["bitfinex","SOLUSD",1766089643618,0.69,118.3,118.26,6.80441246]
["bitfinex","SOLUSD",1766089644306,0.69,118.3,118.26,67.90441246]
["bitfinex","SOLUSD",1766089644638,0.69,118.3,118.27,6.80441246]
["bitfinex","SOLUSD",1766089644939,0.69,118.3,118.26,67.90441246]
["bitfinex","SOLUSD",1766089645828,0.69,118.29,118.24,6.80441246]
["bitfinex","SOLUSD",1766089646017,0.69,118.29,118.23,17.71801247]
["bitfinex","SOLUSD",1766089646215,11.12767296,118.29,118.25,6.80441246]
["bitfinex","SOLUSD",1766089647444,10.43767296,118.29,118.26,6.80441246]
["bitfinex","SOLUSD",1766089649137,10.43767296,118.29,118.27,6.80441246]
["bitfinex","SOLUSD",1766089649513,11.12767296,118.31,118.27,6.80441246]
["bitfinex","SOLUSD",1766089649832,10.43767296,118.31,118.28,6.80441246]
["bitfinex","SOLUSD",1766089650223,0.69,118.35,118.3,6.80441246]
["bitfinex","SOLUSD",1766089650413,9.95,118.35,118.31,6.80441246]
["bitfinex","SOLUSD",1766089650614,10.43767296,118.34,118.31,6.80441246]
["bitfinex","SOLUSD",1766089650818,0.69,118.34,118.32,6.80441246]
["bitfinex","SOLUSD",1766089651535,0.69,118.34,118.31,6.80441246]
["bitfinex","SOLUSD",1766089651763,0.69,118.33,118.27,9.26]
["bitfinex","SOLUSD",1766089652052,0.69,118.33,118.28,6.80441246]
["bitfinex","SOLUSD",1766089652226,0.69,118.3,118.27,6.80441246]
["bitfinex","SOLUSD",1766089652830,0.69,118.3,118.28,6.80441246]
["bitfinex","SOLUSD",1766089653046,10.43767296,118.31,118.26,8.45558741]
["bitfinex","SOLUSD",1766089653351,10.43767296,118.26,118.22,8.45828424]
["bitfinex","SOLUSD",1766089653552,11.12767296,118.26,118.21,8.45907521]
["bitfinex","SOLUSD",1766089653741,11.12767296,118.26,118.19,19.56761788]
["bitfinex","SOLUSD",1766089653742,0.69,118.26,118.19,19.56761788]
["bitfinex","SOLUSD",1766089653946,0.69,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089654132,0.69,118.26,118.24,6.80441246]
["bitfinex","SOLUSD",1766089654338,0.69,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089654653,0.69,118.26,118.22,6.80441246]
["bitfinex","SOLUSD",1766089654828,0.69,118.26,118.18,9.58]
["bitfinex","SOLUSD",1766089654829,11.12767296,118.24,118.18,9.58]
["bitfinex","SOLUSD",1766089655037,11.12767296,118.24,118.21,6.80441246]
["bitfinex","SOLUSD",1766089655233,0.69,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766089655549,0.69,118.22,118.14,9.68]
["bitfinex","SOLUSD",1766089655752,0.69,118.22,118.19,6.80441246]
["bitfinex","SOLUSD",1766089655928,10.43767296,118.22,118.2,6.80441246]
["bitfinex","SOLUSD",1766089656129,10.43767296,118.22,118.17,8.78187338]
["bitfinex","SOLUSD",1766089656454,0.69,118.25,118.21,6.80441246]
["bitfinex","SOLUSD",1766089656758,11.12767296,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089656957,11.12767296,118.26,118.24,2.93e-06]
["bitfinex","SOLUSD",1766089657136,11.12767296,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089657343,0.69,118.26,118.21,0.32]
["bitfinex","SOLUSD",1766089657542,0.69,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089657744,0.69,118.26,118.24,6.80441246]
["bitfinex","SOLUSD",1766089658737,0.69,118.29,118.25,6.80441246]
["bitfinex","SOLUSD",1766089658949,10.43767296,118.27,118.25,6.80441246]
["bitfinex","SOLUSD",1766089659260,11.12767296,118.26,118.23,6.80441246]
["bitfinex","SOLUSD",1766089659464,0.69,118.25,118.23,6.80441246]
["bitfinex","SOLUSD",1766089659659,0.69,118.25,118.19,8.78048709]
["bitfinex","SOLUSD",1766089659854,0.69,118.25,118.23,6.80441246]
["bitfinex","SOLUSD",1766089660062,0.69,118.25,118.18,9.92]
["bitfinex","SOLUSD",1766089660063,0.69,118.24,118.18,9.92]
["bitfinex","SOLUSD",1766089660377,24.5205576,118.26,118.16,6.80441246]
["bitfinex","SOLUSD",1766089660378,0.69,118.2,118.16,6.80441246]
["bitfinex","SOLUSD",1766089660547,0.69,118.2,118.17,6.80441246]
["bitfinex","SOLUSD",1766089661646,0.69,118.2,118.16,6.80441246]
["bitfinex","SOLUSD",1766089662047,0.69,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089662257,0.69,118.2,118.16,6.80441246]
["bitfinex","SOLUSD",1766089662674,10.43767296,118.19,118.16,6.80441246]
["bitfinex","SOLUSD",1766089662841,0.66,118.18,118.14,0.1]
["bitfinex","SOLUSD",1766089663046,0.66,118.18,118.15,6.80441246]
["bitfinex","SOLUSD",1766089663245,10.43767296,118.19,118.14,6.90441246]
["bitfinex","SOLUSD",1766089663468,11.09767296,118.19,118.14,7.56441246]
["bitfinex","SOLUSD",1766089663872,10.43767296,118.19,118.15,7.46441246]
["bitfinex","SOLUSD",1766089664648,10.43767296,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766089664860,10.43767296,118.19,118.15,7.46441246]
["bitfinex","SOLUSD",1766089665047,17.90208542,118.19,118.14,0.76]
["bitfinex","SOLUSD",1766089665251,10.43767296,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766089665954,10.43767296,118.19,118.15,7.46441246]
["bitfinex","SOLUSD",1766089666150,10.43767296,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766089666365,10.43767296,118.19,118.15,7.46441246]
["bitfinex","SOLUSD",1766089666570,6.80441246,118.2,118.14,6.90441246]
["bitfinex","SOLUSD",1766089666771,6.80441246,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766089666980,17.2701818,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089666981,24.07459426,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089667170,15.61435738,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089667373,20.55974513,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089667684,0.66,118.15,118.1,11.74980021]
["bitfinex","SOLUSD",1766089667870,9.94,118.15,118.1,11.74980021]
["bitfinex","SOLUSD",1766089668471,21.02980021,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766089668783,0.66,118.14,118.09,11.84980021]
["bitfinex","SOLUSD",1766089669185,0.66,118.14,118.09,0.76]
["bitfinex","SOLUSD",1766089669489,0.66,118.14,118.09,11.84980021]
["bitfinex","SOLUSD",1766089669691,20.55974513,118.13,118.09,0.1]
["bitfinex","SOLUSD",1766089670275,29.02505881,118.13,118.09,0.1]
["bitfinex","SOLUSD",1766089670508,0.66,118.13,118.09,0.1]
["bitfinex","SOLUSD",1766089670678,9.28,118.13,118.1,0.66]
["bitfinex","SOLUSD",1766089671269,11.09767296,118.15,118.1,11.74980021]
["bitfinex","SOLUSD",1766089671561,9.28,118.15,118.1,0.66]
["bitfinex","SOLUSD",1766089671761,9.28,118.15,118.11,11.08980021]
["bitfinex","SOLUSD",1766089672006,38.80003194,118.17,118.12,11.08980021]
["bitfinex","SOLUSD",1766089672007,10.43767296,118.17,118.12,11.08980021]
["bitfinex","SOLUSD",1766089672205,0.66,118.18,118.14,11.08980021]
["bitfinex","SOLUSD",1766089672361,5.06572708,118.17,118.14,11.08980021]
["bitfinex","SOLUSD",1766089672561,0.66,118.18,118.14,11.08980021]
["bitfinex","SOLUSD",1766089672795,5.06620469,118.17,118.14,11.08980021]
["bitfinex","SOLUSD",1766089672984,11.09767296,118.18,118.14,11.08980021]
["bitfinex","SOLUSD",1766089674080,11.09767296,118.18,118.13,0.66]
["bitfinex","SOLUSD",1766089674081,0.66,118.18,118.15,11.08980021]
["bitfinex","SOLUSD",1766089674383,28.36028436,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089674384,9.94,118.2,118.15,0.66]
["bitfinex","SOLUSD",1766089674571,9.94,118.23,118.19,11.08980021]
["bitfinex","SOLUSD",1766089674772,16.81537936,118.22,118.17,11.08980021]
["bitfinex","SOLUSD",1766089674973,11.74980021,118.22,118.17,11.08980021]
["bitfinex","SOLUSD",1766089675285,16.15657186,118.21,118.13,8.46497132]
["bitfinex","SOLUSD",1766089675494,15.00789617,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089675700,0.66,118.18,118.14,11.08980021]
["bitfinex","SOLUSD",1766089677289,11.09767296,118.2,118.15,11.08980021]
["bitfinex","SOLUSD",1766089677505,11.09767296,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089677506,5.06256351,118.19,118.16,11.08980021]
["bitfinex","SOLUSD",1766089677687,20.37767296,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089678604,20.37767296,118.2,118.14,0.66]
["bitfinex","SOLUSD",1766089678808,20.37767296,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089678999,20.37767296,118.2,118.14,9.12441819]
["bitfinex","SOLUSD",1766089679307,0.66,118.19,118.15,11.08980021]
["bitfinex","SOLUSD",1766089680381,19.71767296,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089680585,0.66,118.21,118.18,11.08980021]
["bitfinex","SOLUSD",1766089680784,9.28,118.2,118.19,11.08980021]
["bitfinex","SOLUSD",1766089681409,9.28,118.2,118.18,11.08980021]
["bitfinex","SOLUSD",1766089681593,9.28,118.2,118.17,11.08980021]
["bitfinex","SOLUSD",1766089682121,9.99,118.2,118.15,0.7]
["bitfinex","SOLUSD",1766089682502,9.99,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089682706,9.99,118.2,118.15,0.7]
["bitfinex","SOLUSD",1766089682934,9.99,118.2,118.16,11.08980021]
["bitfinex","SOLUSD",1766089683437,10.43767296,118.2,118.14,0.7]
["bitfinex","SOLUSD",1766089683613,42.99005924,118.3,118.14,0.7]
["bitfinex","SOLUSD",1766089683614,0.71,118.26,118.19,11.08980021]
["bitfinex","SOLUSD",1766089683815,0.71,118.25,118.19,61.1]
["bitfinex","SOLUSD",1766089684008,0.71,118.25,118.2,11.08980021]
["bitfinex","SOLUSD",1766089684206,0.71,118.25,118.21,11.08980021]
["bitfinex","SOLUSD",1766089684428,9.99,118.25,118.21,11.08980021]
["bitfinex","SOLUSD",1766089685111,9.99,118.25,118.19,8.46054838]
["bitfinex","SOLUSD",1766089685318,0.71,118.25,118.22,11.08980021]
["bitfinex","SOLUSD",1766089686642,0.71,118.25,118.19,8.46067901]
["bitfinex","SOLUSD",1766089686833,0.71,118.25,118.22,11.08980021]
["bitfinex","SOLUSD",1766089687007,0.71,118.25,118.2,8.46014519]
["bitfinex","SOLUSD",1766089687210,0.71,118.25,118.22,11.08980021]
["bitfinex","SOLUSD",1766089688557,0.71,118.25,118.22,72.18980021]
["bitfinex","SOLUSD",1766089689114,0.71,118.25,118.22,61.1]
["bitfinex","SOLUSD",1766089689532,0.71,118.25,118.22,72.18980021]
["bitfinex","SOLUSD",1766089689836,21.13675596,118.28,118.24,11.08980021]
["bitfinex","SOLUSD",1766089689837,0.71,118.28,118.24,11.08980021]
["bitfinex","SOLUSD",1766089690026,9.28,118.27,118.24,11.08980021]
["bitfinex","SOLUSD",1766089690409,0.71,118.28,118.24,11.08980021]
["bitfinex","SOLUSD",1766089690611,0.71,118.31,118.27,11.08980021]
["bitfinex","SOLUSD",1766089690828,0.71,118.29,118.23,19.71767296]
["bitfinex","SOLUSD",1766089691010,0.71,118.28,118.24,11.08980021]
["bitfinex","SOLUSD",1766089691815,0.71,118.28,118.23,11.08980021]
["bitfinex","SOLUSD",1766089692012,9.99,118.28,118.24,11.08980021]
["bitfinex","SOLUSD",1766089692218,0.71,118.27,118.23,11.08980021]
["bitfinex","SOLUSD",1766089692623,0.71,118.27,118.24,11.08980021]
["bitfinex","SOLUSD",1766089693143,0.71,118.27,118.23,11.08980021]
["bitfinex","SOLUSD",1766089693522,10.0,118.28,118.25,11.08980021]
["bitfinex","SOLUSD",1766089695244,0.72,118.27,118.24,11.08980021]
["bitfinex","SOLUSD",1766089695444,0.72,118.27,118.21,18.89686399]
["bitfinex","SOLUSD",1766089695745,0.72,118.27,118.24,11.08980021]
["bitfinex","SOLUSD",1766089696124,0.72,118.27,118.21,10.43767296]
["bitfinex","SOLUSD",1766089696319,0.72,118.27,118.23,11.08980021]
["bitfinex","SOLUSD",1766089696529,0.72,118.26,118.2,70.38]
["bitfinex","SOLUSD",1766089696750,0.72,118.24,118.22,11.08980021]
["bitfinex","SOLUSD",1766089696947,0.72,118.24,118.21,11.08980021]
["bitfinex","SOLUSD",1766089697452,10.0,118.24,118.2,11.08980021]
["bitfinex","SOLUSD",1766089697760,0.72,118.23,118.2,11.08980021]
["bitfinex","SOLUSD",1766089698256,0.72,118.23,118.18,61.1]
["bitfinex","SOLUSD",1766089698257,0.72,118.23,118.17,9.26]
["bitfinex","SOLUSD",1766089698449,0.72,118.23,118.18,11.08980021]
["bitfinex","SOLUSD",1766089698450,0.72,118.22,118.18,11.08980021]
["bitfinex","SOLUSD",1766089698660,0.72,118.2,118.15,8.46360309]
["bitfinex","SOLUSD",1766089698954,0.72,118.2,118.18,11.08980021]
["bitfinex","SOLUSD",1766089699930,0.72,118.2,118.17,11.08980021]
["bitfinex","SOLUSD",1766089700139,10.0,118.21,118.18,11.08980021]
["bitfinex","SOLUSD",1766089700957,0.72,118.2,118.13,9.26]
["bitfinex","SOLUSD",1766089701136,0.72,118.18,118.15,11.08980021]
["bitfinex","SOLUSD",1766089701343,10.0,118.18,118.15,11.08980021]
["bitfinex","SOLUSD",1766089701946,0.72,118.17,118.1,9.26]
["bitfinex","SOLUSD",1766089702156,0.72,118.17,118.09,8.5676871]
["bitfinex","SOLUSD",1766089702157,0.72,118.16,118.11,11.08980021]
["bitfinex","SOLUSD",1766089702342,10.0,118.16,118.12,11.08980021]
["bitfinex","SOLUSD",1766089702752,9.28,118.17,118.14,11.08980021]
["bitfinex","SOLUSD",1766089703258,9.28,118.17,118.11,8.4664862]
["bitfinex","SOLUSD",1766089703458,9.28,118.17,118.14,11.08980021]
["bitfinex","SOLUSD",1766089703656,0.72,118.17,118.11,8.46635342]
["bitfinex","SOLUSD",1766089703856,0.72,118.17,118.12,11.08980021]
["bitfinex","SOLUSD",1766089703857,0.72,118.16,118.12,11.08980021]
["bitfinex","SOLUSD",1766089704032,9.18313835,118.16,118.12,11.08980021]
["bitfinex","SOLUSD",1766089704362,0.72,118.16,118.11,11.08980021]
["bitfinex","SOLUSD",1766089704734,0.72,118.16,118.12,11.08980021]
["bitfinex","SOLUSD",1766089705436,0.72,118.15,118.12,11.08980021]
["bitfinex","SOLUSD",1766089705636,0.72,118.15,118.09,19.0055683]
["bitfinex","SOLUSD",1766089705957,0.72,118.15,118.12,11.08980021]
["bitfinex","SOLUSD",1766089706456,11.08980021,118.17,118.1,8.80994492]
["bitfinex","SOLUSD",1766089706457,9.28,118.17,118.1,8.80994492]
["bitfinex","SOLUSD",1766089706654,9.28,118.17,118.13,11.08980021]
["bitfinex","SOLUSD",1766089706953,10.0,118.17,118.13,11.08980021]
["bitfinex","SOLUSD",1766089707169,10.0,118.17,118.1,8.80994492]
["bitfinex","SOLUSD",1766089707458,0.72,118.16,118.12,11.08980021]
["bitfinex","SOLUSD",1766089707757,0.72,118.16,118.11,11.08980021]
["bitfinex","SOLUSD",1766089707758,0.72,118.15,118.11,11.08980021]
["bitfinex","SOLUSD",1766089709045,8.80994492,118.19,118.14,11.08980021]
["bitfinex","SOLUSD",1766089709046,11.08980021,118.19,118.14,11.08980021]
["bitfinex","SOLUSD",1766089709258,11.08980021,118.19,118.1,8.80994492]
["bitfinex","SOLUSD",1766089709259,0.72,118.14,118.1,11.08980021]
["bitfinex","SOLUSD",1766089709444,10.0,118.14,118.1,11.08980021]
["bitfinex","SOLUSD",1766089710535,0.72,118.12,118.09,0.1]
["bitfinex","SOLUSD",1766089710735,11.08980021,118.12,118.09,0.1]
["bitfinex","SOLUSD",1766089710957,0.72,118.1,118.08,0.1]
["bitfinex","SOLUSD",1766089711184,0.72,118.09,118.02,9.28]
["bitfinex","SOLUSD",1766089711368,0.72,118.06,117.99,8.57479067]
["bitfinex","SOLUSD",1766089711538,10.0,118.05,117.99,0.1]
["bitfinex","SOLUSD",1766089711740,10.0,118.05,118.0,11.08980021]
["bitfinex","SOLUSD",1766089711741,0.72,118.04,118.0,11.08980021]
["bitfinex","SOLUSD",1766089711947,0.72,118.04,117.99,11.18980021]
["bitfinex","SOLUSD",1766089712146,0.72,118.04,118.0,11.08980021]
["bitfinex","SOLUSD",1766089713042,0.72,118.04,117.99,11.18980021]
["bitfinex","SOLUSD",1766089713941,0.72,118.04,117.99,0.1]
["bitfinex","SOLUSD",1766089714136,0.72,118.04,118.0,11.08980021]
["bitfinex","SOLUSD",1766089714342,0.72,118.03,117.99,11.18980021]
["bitfinex","SOLUSD",1766089714571,0.72,118.03,117.99,0.1]
["bitfinex","SOLUSD",1766089715066,0.72,118.02,117.99,0.1]
["bitfinex","SOLUSD",1766089715650,10.0,118.02,117.99,11.18980021]
["bitfinex","SOLUSD",1766089716058,0.72,118.01,117.99,0.1]
["bitfinex","SOLUSD",1766089716276,0.72,118.01,117.99,11.18980021]
["bitfinex","SOLUSD",1766089716469,9.52994492,118.04,118.0,11.08980021]
["bitfinex","SOLUSD",1766089716775,10.0,118.03,117.99,0.1]
["bitfinex","SOLUSD",1766089717152,10.0,118.03,118.01,11.08980021]
["bitfinex","SOLUSD",1766089717354,10.0,118.03,117.99,0.1]
["bitfinex","SOLUSD",1766089717668,10.0,118.03,118.0,11.08980021]
["bitfinex","SOLUSD",1766089717858,0.72,118.02,117.99,11.18980021]
["bitfinex","SOLUSD",1766089718245,0.72,118.02,117.99,0.1]
["bitfinex","SOLUSD",1766089718440,0.72,118.02,117.99,11.18980021]
["bitfinex","SOLUSD",1766089720258,0.72,118.01,117.99,0.1]
["bitfinex","SOLUSD",1766089720461,10.0,118.0,117.98,11.08980021]
["bitfinex","SOLUSD",1766089720673,0.72,118.02,117.99,11.08980021]
["bitfinex","SOLUSD",1766089720869,10.0,118.02,118.0,11.08980021]
["bitfinex","SOLUSD",1766089721073,19.56102051,118.05,118.01,11.08980021]
["bitfinex","SOLUSD",1766089721074,0.72,118.05,118.01,11.08980021]
["bitfinex","SOLUSD",1766089721245,9.28,118.04,118.02,11.08980021]
["bitfinex","SOLUSD",1766089721454,0.72,118.05,118.02,11.08980021]
["bitfinex","SOLUSD",1766089721665,9.28,118.04,118.02,11.08980021]
["bitfinex","SOLUSD",1766089721847,10.0,118.04,118.02,11.08980021]
["bitfinex","SOLUSD",1766089724172,32.25809422,118.11,118.03,11.08980021]
["bitfinex","SOLUSD",1766089724343,32.25809422,118.11,118.06,11.08980021]
["bitfinex","SOLUSD",1766089724344,0.68,118.09,118.06,11.08980021]
["bitfinex","SOLUSD",1766089724544,10.43767296,118.07,118.06,11.08980021]
["bitfinex","SOLUSD",1766089724746,0.68,118.06,118.03,11.08980021]
["bitfinex","SOLUSD",1766089725053,0.68,118.06,118.02,11.08980021]
["bitfinex","SOLUSD",1766089725255,0.68,118.06,118.03,11.08980021]
["bitfinex","SOLUSD",1766089725558,9.28,118.05,118.03,11.08980021]
["bitfinex","SOLUSD",1766089725757,9.28,118.05,118.02,11.08980021]
["bitfinex","SOLUSD",1766089725975,9.96,118.05,118.02,11.08980021]
["bitfinex","SOLUSD",1766089726279,11.11767296,118.02,117.97,0.1]
["bitfinex","SOLUSD",1766089726570,9.28,118.01,117.97,0.1]
["bitfinex","SOLUSD",1766089726783,9.28,118.01,117.98,11.08980021]
["bitfinex","SOLUSD",1766089726992,9.28,118.01,117.97,0.1]
["bitfinex","SOLUSD",1766089727285,9.28,118.01,117.98,11.08980021]
["bitfinex","SOLUSD",1766089728293,9.28,118.01,117.97,11.18980021]
["bitfinex","SOLUSD",1766089728473,9.28,118.01,117.98,11.77980021]
["bitfinex","SOLUSD",1766089728661,9.28,118.01,117.99,11.08980021]
["bitfinex","SOLUSD",1766089728857,9.28,118.02,117.99,11.08980021]
["bitfinex","SOLUSD",1766089729269,9.96,118.02,117.97,0.1]
["bitfinex","SOLUSD",1766089729469,0.68,118.01,117.97,6.94465977]
["bitfinex","SOLUSD",1766089729670,0.68,118.01,117.97,0.1]
["bitfinex","SOLUSD",1766089729671,0.68,118.0,117.97,0.1]
["bitfinex","SOLUSD",1766089730472,9.28,117.99,117.97,0.1]
["bitfinex","SOLUSD",1766089732298,9.96,117.99,117.97,0.1]
["bitfinex","SOLUSD",1766089732807,18.43551352,117.99,117.97,0.1]
["bitfinex","SOLUSD",1766089732968,9.96,117.99,117.97,0.1]
["bitfinex","SOLUSD",1766089733285,9.28,118.0,117.97,0.1]
["bitfinex","SOLUSD",1766089733766,7.52465977,117.99,117.97,0.1]
["bitfinex","SOLUSD",1766089733967,0.68,117.97,117.91,6.84465977]
["bitfinex","SOLUSD",1766089734181,9.96,117.96,117.9,0.69]
["bitfinex","SOLUSD",1766089734393,10.43767296,117.99,117.94,6.84465977]
["bitfinex","SOLUSD",1766089734700,9.28,117.98,117.94,7.53465977]
["bitfinex","SOLUSD",1766089735703,9.28,117.98,117.94,0.69]
["bitfinex","SOLUSD",1766089735911,9.28,117.98,117.95,7.53465977]
["bitfinex","SOLUSD",1766089736207,9.28,117.98,117.96,6.84465977]
["bitfinex","SOLUSD",1766089736708,9.28,117.98,117.95,0.69]
["bitfinex","SOLUSD",1766089737003,9.28,117.98,117.94,6.84465977]
["bitfinex","SOLUSD",1766089737398,9.28,117.98,117.93,7.53465977]
["bitfinex","SOLUSD",1766089737399,9.96,117.98,117.93,7.53465977]
["bitfinex","SOLUSD",1766089737575,25.28075131,117.98,117.93,7.53465977]
["bitfinex","SOLUSD",1766089737901,6.84465977,117.97,117.92,6.84465977]
["bitfinex","SOLUSD",1766089738075,0.68,117.95,117.9,6.84465977]
["bitfinex","SOLUSD",1766089738276,9.3,117.94,117.9,6.84465977]
["bitfinex","SOLUSD",1766089738501,6.84465977,117.93,117.88,6.84465977]
["bitfinex","SOLUSD",1766089738679,9.3,117.94,117.89,6.84465977]
["bitfinex","SOLUSD",1766089738680,16.14465977,117.94,117.89,6.84465977]
["bitfinex","SOLUSD",1766089739003,16.14465977,117.94,117.89,7.53465977]
["bitfinex","SOLUSD",1766089739004,16.82465977,117.94,117.89,7.53465977]
["bitfinex","SOLUSD",1766089739372,8.80994492,117.93,117.87,0.1]
["bitfinex","SOLUSD",1766089739574,10.43767296,117.9,117.87,0.1]
["bitfinex","SOLUSD",1766089739779,10.43767296,117.9,117.82,0.1]
["bitfinex","SOLUSD",1766089739780,0.68,117.87,117.82,6.94465977]
["bitfinex","SOLUSD",1766089739997,9.3,117.86,117.82,6.94465977]
["bitfinex","SOLUSD",1766089740174,17.78473307,117.86,117.82,6.94465977]
["bitfinex","SOLUSD",1766089740379,9.3,117.86,117.82,6.94465977]
["bitfinex","SOLUSD",1766089740581,19.60192634,117.87,117.82,6.94465977]
["bitfinex","SOLUSD",1766089740784,9.3,117.86,117.82,7.63465977]
["bitfinex","SOLUSD",1766089740984,9.3,117.91,117.86,0.69]
["bitfinex","SOLUSD",1766089741191,10.43767296,117.92,117.87,0.69]
["bitfinex","SOLUSD",1766089741386,10.43767296,117.92,117.87,7.53465977]
["bitfinex","SOLUSD",1766089741387,9.3,117.91,117.87,7.53465977]
["bitfinex","SOLUSD",1766089741581,16.85465977,117.91,117.85,7.50465977]
["bitfinex","SOLUSD",1766089741900,7.55465977,117.9,117.85,0.66]
["bitfinex","SOLUSD",1766089742119,15.32649645,117.9,117.83,10.43767296]
["bitfinex","SOLUSD",1766089742278,15.32649645,117.9,117.82,0.1]
["bitfinex","SOLUSD",1766089742279,0.71,117.89,117.85,6.84465977]
["bitfinex","SOLUSD",1766089742484,10.01,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766089742689,10.01,117.89,117.84,7.50465977]
["bitfinex","SOLUSD",1766089742893,7.55465977,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089743099,0.71,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089743295,7.55465977,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089743978,0.71,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089744182,7.55465977,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089744804,5.73839844,117.87,117.82,0.76]
["bitfinex","SOLUSD",1766089745009,9.3,117.86,117.82,7.60465977]
["bitfinex","SOLUSD",1766089745210,9.3,117.86,117.82,0.76]
["bitfinex","SOLUSD",1766089745394,9.3,117.86,117.82,7.60465977]
["bitfinex","SOLUSD",1766089746101,9.3,117.86,117.82,0.76]
["bitfinex","SOLUSD",1766089746683,18.49473344,117.86,117.82,0.1]
["bitfinex","SOLUSD",1766089747205,9.3,117.85,117.82,0.1]
["bitfinex","SOLUSD",1766089747612,10.01,117.85,117.82,0.1]
["bitfinex","SOLUSD",1766089747814,0.71,117.84,117.82,0.1]
["bitfinex","SOLUSD",1766089748201,0.71,117.84,117.79,6.84465977]
["bitfinex","SOLUSD",1766089748506,0.71,117.84,117.79,15.99428622]
["bitfinex","SOLUSD",1766089748806,8.48032564,117.92,117.83,6.84465977]
["bitfinex","SOLUSD",1766089749106,8.48032564,117.92,117.85,0.66]
["bitfinex","SOLUSD",1766089749107,0.71,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766089749285,0.71,117.88,117.83,7.50465977]
["bitfinex","SOLUSD",1766089749696,0.71,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766089749993,8.80994492,117.9,117.85,7.50465977]
["bitfinex","SOLUSD",1766089750196,9.3,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766089750414,10.01,117.89,117.86,6.84465977]
["bitfinex","SOLUSD",1766089750582,10.01,117.89,117.85,7.50465977]
["bitfinex","SOLUSD",1766089751215,0.71,117.89,117.85,7.50465977]
["bitfinex","SOLUSD",1766089751410,10.01,117.89,117.85,7.50465977]
["bitfinex","SOLUSD",1766089751799,10.01,117.89,117.86,6.84465977]
["bitfinex","SOLUSD",1766089752006,10.01,117.89,117.85,7.50465977]
["bitfinex","SOLUSD",1766089752393,10.01,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766089752593,10.01,117.89,117.85,7.50465977]
["bitfinex","SOLUSD",1766089753307,5.06147887,117.88,117.85,0.66]
["bitfinex","SOLUSD",1766089753506,10.01,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766089753810,5.06359435,117.88,117.83,0.67]
["bitfinex","SOLUSD",1766089753994,5.06359435,117.87,117.84,6.84465977]
["bitfinex","SOLUSD",1766089754190,11.15767296,117.91,117.86,0.67]
["bitfinex","SOLUSD",1766089754390,15.08133775,117.9,117.86,0.67]
["bitfinex","SOLUSD",1766089754585,5.06133775,117.89,117.86,0.67]
["bitfinex","SOLUSD",1766089755420,5.06133775,117.89,117.84,8.48568445]
["bitfinex","SOLUSD",1766089755421,5.06133775,117.89,117.84,0.67]
["bitfinex","SOLUSD",1766089755605,5.06133775,117.89,117.85,7.51465977]
["bitfinex","SOLUSD",1766089756614,4.43626691,117.94,117.88,6.84465977]
["bitfinex","SOLUSD",1766089756915,0.72,117.95,117.92,6.84465977]
["bitfinex","SOLUSD",1766089757118,5.4,117.98,117.93,6.84465977]
["bitfinex","SOLUSD",1766089757320,10.02,117.98,117.93,6.84465977]
["bitfinex","SOLUSD",1766089757729,0.72,118.0,117.95,6.84465977]
["bitfinex","SOLUSD",1766089757907,16.86465977,117.99,117.94,7.44465977]
["bitfinex","SOLUSD",1766089758097,10.02,117.99,117.94,0.6]
["bitfinex","SOLUSD",1766089758443,0.72,118.02,117.95,7.44465977]
["bitfinex","SOLUSD",1766089758604,10.02,118.01,117.95,7.44465977]
["bitfinex","SOLUSD",1766089758805,16.86465977,118.01,117.95,7.44465977]
["bitfinex","SOLUSD",1766089758996,16.86465977,118.01,117.93,8.47937085]
["bitfinex","SOLUSD",1766089758997,6.84465977,118.0,117.93,8.47937085]
["bitfinex","SOLUSD",1766089759198,0.72,117.98,117.93,6.84465977]
["bitfinex","SOLUSD",1766089759414,0.72,117.96,117.89,0.6]
["bitfinex","SOLUSD",1766089759609,7.56465977,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089759807,0.72,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089760826,7.56465977,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089761303,0.72,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089761794,7.56465977,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089762002,0.72,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089762201,7.56465977,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089762834,0.72,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089763832,7.56465977,117.96,117.9,7.44465977]
["bitfinex","SOLUSD",1766089764015,0.72,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089764529,6.84465977,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089764711,0.72,117.95,117.91,6.84465977]
["bitfinex","SOLUSD",1766089765030,0.72,117.94,117.89,6.84465977]
["bitfinex","SOLUSD",1766089765408,10.02,117.93,117.88,7.44465977]
["bitfinex","SOLUSD",1766089765618,16.86465977,117.93,117.88,0.6]
["bitfinex","SOLUSD",1766089767012,0.72,117.92,117.88,0.6]
["bitfinex","SOLUSD",1766089767217,0.72,117.9,117.86,6.84465977]
["bitfinex","SOLUSD",1766089767539,0.72,117.9,117.85,7.44465977]
["bitfinex","SOLUSD",1766089767849,0.72,117.89,117.84,15.93021309]
["bitfinex","SOLUSD",1766089768151,0.72,117.91,117.86,7.44465977]
["bitfinex","SOLUSD",1766089768310,7.56465977,117.91,117.86,7.44465977]
["bitfinex","SOLUSD",1766089769229,0.72,117.9,117.85,0.6]
["bitfinex","SOLUSD",1766089769414,0.72,117.9,117.85,15.92998869]
["bitfinex","SOLUSD",1766089770115,0.72,117.9,117.85,7.44465977]
["bitfinex","SOLUSD",1766089770611,6.84465977,117.9,117.85,0.6]
["bitfinex","SOLUSD",1766089770944,7.56465977,117.9,117.84,7.44465977]
["bitfinex","SOLUSD",1766089771116,0.72,117.89,117.84,7.44465977]
["bitfinex","SOLUSD",1766089771320,7.56465977,117.89,117.84,0.6]
["bitfinex","SOLUSD",1766089771530,0.72,117.88,117.84,0.6]
["bitfinex","SOLUSD",1766089772044,10.43767296,117.91,117.84,0.6]
["bitfinex","SOLUSD",1766089772045,10.02,117.93,117.84,8.80994492]
["bitfinex","SOLUSD",1766089772351,0.72,117.89,117.84,16.74465977]
["bitfinex","SOLUSD",1766089772528,6.84465977,117.9,117.83,15.93109922]
["bitfinex","SOLUSD",1766089772529,0.72,117.88,117.83,15.93109922]
["bitfinex","SOLUSD",1766089772927,0.72,117.88,117.84,6.84465977]
["bitfinex","SOLUSD",1766089773843,0.72,117.92,117.88,0.6]
["bitfinex","SOLUSD",1766089774150,0.72,117.91,117.86,6.84465977]
["bitfinex","SOLUSD",1766089774445,0.72,117.9,117.85,7.44465977]
["bitfinex","SOLUSD",1766089776260,0.72,117.9,117.85,9.08521902]
["bitfinex","SOLUSD",1766089776431,0.72,117.9,117.85,0.6]
["bitfinex","SOLUSD",1766089776751,0.72,117.9,117.85,7.44465977]
["bitfinex","SOLUSD",1766089776922,0.72,117.9,117.85,9.08525274]
["bitfinex","SOLUSD",1766089777122,0.72,117.9,117.86,6.84465977]
["bitfinex","SOLUSD",1766089777557,0.72,117.93,117.88,6.84465977]
["bitfinex","SOLUSD",1766089777731,0.72,117.93,117.89,7.44465977]
["bitfinex","SOLUSD",1766089777931,0.72,117.93,117.9,6.84465977]
["bitfinex","SOLUSD",1766089778247,0.72,117.93,117.89,7.44465977]
["bitfinex","SOLUSD",1766089779823,27.30233273,117.95,117.89,15.92709674]
["bitfinex","SOLUSD",1766089780024,0.72,117.94,117.89,7.44465977]
["bitfinex","SOLUSD",1766089780251,0.72,117.94,117.89,15.92711641]
["bitfinex","SOLUSD",1766089780646,0.72,117.94,117.9,6.84465977]
["bitfinex","SOLUSD",1766089782152,0.72,117.94,117.9,7.44465977]
["bitfinex","SOLUSD",1766089782350,0.72,117.94,117.91,6.84465977]
["bitfinex","SOLUSD",1766089782540,25.3124343,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089782745,24.6224343,117.96,117.9,0.6]
["bitfinex","SOLUSD",1766089782958,0.69,117.95,117.9,7.44465977]
["bitfinex","SOLUSD",1766089783658,0.69,117.95,117.91,6.84465977]
["bitfinex","SOLUSD",1766089784649,0.69,117.93,117.89,6.84465977]
["bitfinex","SOLUSD",1766089784847,0.69,117.93,117.9,6.84465977]
["bitfinex","SOLUSD",1766089785035,19.73767296,117.95,117.91,6.84465977]
["bitfinex","SOLUSD",1766089785223,0.69,117.94,117.91,6.84465977]
["bitfinex","SOLUSD",1766089785550,6.84465977,117.94,117.86,21.21075612]
["bitfinex","SOLUSD",1766089785750,0.69,117.92,117.87,8.48349262]
["bitfinex","SOLUSD",1766089785926,0.69,117.92,117.88,6.84465977]
["bitfinex","SOLUSD",1766089786126,0.69,117.91,117.86,0.6]
["bitfinex","SOLUSD",1766089786355,0.69,117.91,117.87,15.32800331]
["bitfinex","SOLUSD",1766089786743,0.69,117.91,117.88,6.84465977]
["bitfinex","SOLUSD",1766089787356,0.69,117.93,117.9,6.84465977]
["bitfinex","SOLUSD",1766089787735,0.69,117.93,117.91,6.84465977]
["bitfinex","SOLUSD",1766089787942,0.69,117.96,117.91,6.84465977]
["bitfinex","SOLUSD",1766089788257,0.69,117.94,117.86,0.6]
["bitfinex","SOLUSD",1766089788448,0.69,117.94,117.85,9.3]
["bitfinex","SOLUSD",1766089788449,0.69,117.93,117.89,6.84465977]
["bitfinex","SOLUSD",1766089788849,0.69,117.93,117.9,6.84465977]
["bitfinex","SOLUSD",1766089789055,9.99,117.95,117.91,6.84465977]
["bitfinex","SOLUSD",1766089789255,0.69,117.95,117.9,8.48120313]
["bitfinex","SOLUSD",1766089789447,0.69,117.95,117.91,11.13344666]
["bitfinex","SOLUSD",1766089791763,0.69,117.95,117.9,11.13344666]
["bitfinex","SOLUSD",1766089792161,0.69,117.94,117.9,11.13344666]
["bitfinex","SOLUSD",1766089792661,11.13344666,117.95,117.88,8.48301506]
["bitfinex","SOLUSD",1766089792841,9.99,117.95,117.91,11.13344666]
["bitfinex","SOLUSD",1766089793055,0.69,117.94,117.91,11.13344666]
["bitfinex","SOLUSD",1766089793255,9.99,117.95,117.91,11.13344666]
["bitfinex","SOLUSD",1766089793457,0.69,117.95,117.92,11.13344666]
["bitfinex","SOLUSD",1766089793666,10.43767296,117.96,117.93,11.13344666]
["bitfinex","SOLUSD",1766089793865,8.47566807,117.99,117.95,11.13344666]
["bitfinex","SOLUSD",1766089793866,0.69,117.99,117.95,11.13344666]
["bitfinex","SOLUSD",1766089794271,0.69,118.01,117.96,11.13344666]
["bitfinex","SOLUSD",1766089794575,0.69,118.01,117.96,11.73344666]
["bitfinex","SOLUSD",1766089794790,0.69,118.01,117.97,11.13344666]
["bitfinex","SOLUSD",1766089795149,0.69,118.01,117.94,0.6]
["bitfinex","SOLUSD",1766089795356,0.69,118.01,117.97,11.13344666]
["bitfinex","SOLUSD",1766089795949,0.69,118.01,117.96,0.6]
["bitfinex","SOLUSD",1766089796145,0.69,118.01,117.97,11.13344666]
["bitfinex","SOLUSD",1766089797561,0.69,118.01,117.97,11.73344666]
["bitfinex","SOLUSD",1766089797774,0.69,118.0,117.95,11.13344666]
["bitfinex","SOLUSD",1766089798153,11.82344666,118.0,117.95,11.13344666]
["bitfinex","SOLUSD",1766089798355,11.82344666,118.0,117.91,0.6]
["bitfinex","SOLUSD",1766089798356,9.3,117.99,117.91,0.6]
["bitfinex","SOLUSD",1766089798562,0.69,117.97,117.93,11.13344666]
["bitfinex","SOLUSD",1766089799158,0.69,117.97,117.92,0.6]
["bitfinex","SOLUSD",1766089799375,0.69,117.97,117.93,11.13344666]
["bitfinex","SOLUSD",1766089799758,0.69,117.97,117.94,11.13344666]
["bitfinex","SOLUSD",1766089800157,0.69,117.99,117.94,8.47852675]
["bitfinex","SOLUSD",1766089800380,0.69,117.97,117.92,8.4799389]
["bitfinex","SOLUSD",1766089800554,0.69,117.97,117.92,11.73344666]
["bitfinex","SOLUSD",1766089800754,0.69,117.96,117.92,0.6]
["bitfinex","SOLUSD",1766089800954,0.69,117.96,117.92,11.13344666]
["bitfinex","SOLUSD",1766089801166,19.73767296,118.0,117.91,0.6]
["bitfinex","SOLUSD",1766089801167,10.43767296,118.0,117.95,11.73344666]
["bitfinex","SOLUSD",1766089801364,0.68,118.0,117.96,11.13344666]
["bitfinex","SOLUSD",1766089801564,9.3,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089801772,0.68,118.0,117.96,11.13344666]
["bitfinex","SOLUSD",1766089802716,0.88,118.05,117.99,11.13344666]
["bitfinex","SOLUSD",1766089802932,11.13344666,118.02,117.95,9.07809783]
["bitfinex","SOLUSD",1766089803241,0.68,117.98,117.92,0.6]
["bitfinex","SOLUSD",1766089803502,0.68,117.98,117.89,0.84824836]
["bitfinex","SOLUSD",1766089803503,7.17464114,118.03,117.94,11.13344666]
["bitfinex","SOLUSD",1766089803675,0.68,118.0,117.96,11.13344666]
["bitfinex","SOLUSD",1766089803872,29.84850003,118.05,118.0,0.6]
["bitfinex","SOLUSD",1766089803873,0.88,118.05,118.0,0.6]
["bitfinex","SOLUSD",1766089804093,0.2,118.05,118.01,11.73344666]
["bitfinex","SOLUSD",1766089804305,0.2,118.05,117.99,11.73344666]
["bitfinex","SOLUSD",1766089804306,11.33344666,118.05,117.99,11.73344666]
["bitfinex","SOLUSD",1766089804482,0.68,118.04,117.99,20.20835021]
["bitfinex","SOLUSD",1766089804874,0.68,118.04,117.99,11.73344666]
["bitfinex","SOLUSD",1766089805508,0.2,118.05,118.03,11.73344666]
["bitfinex","SOLUSD",1766089805801,0.2,118.05,118.02,11.13344666]
["bitfinex","SOLUSD",1766089806405,0.2,118.05,118.02,20.20648331]
["bitfinex","SOLUSD",1766089806579,0.2,118.05,118.03,11.13344666]
["bitfinex","SOLUSD",1766089806779,0.2,118.05,118.02,20.20645944]
["bitfinex","SOLUSD",1766089807207,0.2,118.05,118.02,11.73344666]
["bitfinex","SOLUSD",1766089807389,0.88,118.05,118.0,11.13344666]
["bitfinex","SOLUSD",1766089807589,0.68,118.02,117.96,0.6]
["bitfinex","SOLUSD",1766089807799,0.68,118.02,117.97,20.210064]
["bitfinex","SOLUSD",1766089808097,0.68,118.02,117.97,11.73344666]
["bitfinex","SOLUSD",1766089808303,0.68,118.02,117.96,20.2105728]
["bitfinex","SOLUSD",1766089808500,0.68,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089808693,0.68,118.02,117.97,11.73344666]
["bitfinex","SOLUSD",1766089809021,0.68,118.02,117.97,0.6]
["bitfinex","SOLUSD",1766089809481,11.81344666,118.02,117.97,0.6]
["bitfinex","SOLUSD",1766089809684,0.68,118.01,117.97,0.6]
["bitfinex","SOLUSD",1766089809879,0.68,118.01,117.96,11.13344666]
["bitfinex","SOLUSD",1766089810096,0.68,118.01,117.94,8.47851979]
["bitfinex","SOLUSD",1766089810303,0.68,118.0,117.95,19.61156152]
["bitfinex","SOLUSD",1766089810496,0.68,118.01,117.95,20.21156152]
["bitfinex","SOLUSD",1766089810713,11.81344666,118.01,117.95,20.21156152]
["bitfinex","SOLUSD",1766089810906,0.68,118.0,117.95,20.21156152]
["bitfinex","SOLUSD",1766089811394,0.68,118.0,117.95,11.73344666]
["bitfinex","SOLUSD",1766089811706,0.68,118.0,117.95,0.6]
["bitfinex","SOLUSD",1766089812396,0.68,118.0,117.95,20.21104669]
["bitfinex","SOLUSD",1766089813107,0.68,118.0,117.95,11.73344666]
["bitfinex","SOLUSD",1766089813487,11.81344666,118.0,117.95,0.6]
["bitfinex","SOLUSD",1766089814096,0.68,118.0,117.95,20.21153304]
["bitfinex","SOLUSD",1766089814308,0.68,118.0,117.95,9.07808638]
["bitfinex","SOLUSD",1766089814499,0.68,118.0,117.96,11.13344666]
["bitfinex","SOLUSD",1766089814896,0.71,118.03,117.98,11.13344666]
["bitfinex","SOLUSD",1766089815212,0.71,118.03,117.98,0.6]
["bitfinex","SOLUSD",1766089815527,0.71,118.02,117.98,0.6]
["bitfinex","SOLUSD",1766089815888,28.40890357,118.05,118.02,0.6]
["bitfinex","SOLUSD",1766089815889,0.2,118.05,118.02,0.6]
["bitfinex","SOLUSD",1766089816202,0.2,118.07,118.03,11.53344666]
["bitfinex","SOLUSD",1766089816504,0.2,118.07,118.03,11.13344666]
["bitfinex","SOLUSD",1766089816807,0.91,118.07,118.02,11.13344666]
["bitfinex","SOLUSD",1766089817037,0.91,118.07,118.02,20.00617114]
["bitfinex","SOLUSD",1766089817212,0.91,118.07,118.03,19.60578587]
["bitfinex","SOLUSD",1766089817393,0.91,118.07,118.04,11.13344666]
["bitfinex","SOLUSD",1766089817809,0.91,118.07,118.03,8.47233921]
["bitfinex","SOLUSD",1766089818014,0.91,118.07,118.03,19.60578587]
["bitfinex","SOLUSD",1766089818390,0.91,118.07,118.03,8.47233921]
["bitfinex","SOLUSD",1766089818589,0.2,118.07,118.04,11.13344666]
["bitfinex","SOLUSD",1766089818800,0.71,118.11,118.06,11.13344666]
["bitfinex","SOLUSD",1766089819108,0.71,118.11,118.07,11.13344666]
["bitfinex","SOLUSD",1766089819502,0.71,118.11,118.06,0.2]
["bitfinex","SOLUSD",1766089819503,0.71,118.11,118.06,11.33344666]
["bitfinex","SOLUSD",1766089819814,0.71,118.11,118.07,11.13344666]
["bitfinex","SOLUSD",1766089822224,0.2,118.12,118.09,11.13344666]
["bitfinex","SOLUSD",1766089822523,0.2,118.12,118.09,8.66783129]
["bitfinex","SOLUSD",1766089822697,0.2,118.12,118.1,11.13344666]
["bitfinex","SOLUSD",1766089823100,0.2,118.12,118.09,19.60127795]
["bitfinex","SOLUSD",1766089823301,0.2,118.12,118.05,18.9370436]
["bitfinex","SOLUSD",1766089823302,0.71,118.1,118.05,17.7505382]
["bitfinex","SOLUSD",1766089823528,0.71,118.1,118.05,28.88398486]
["bitfinex","SOLUSD",1766089823712,0.71,118.1,118.05,9.28]
["bitfinex","SOLUSD",1766089823914,0.71,118.1,118.04,19.60485998]
["bitfinex","SOLUSD",1766089824115,21.57111962,118.08,118.02,9.28]
["bitfinex","SOLUSD",1766089824421,0.71,118.06,118.01,19.60723221]
["bitfinex","SOLUSD",1766089824728,0.71,118.06,118.02,11.13344666]
["bitfinex","SOLUSD",1766089825620,0.71,118.06,118.01,0.2]
["bitfinex","SOLUSD",1766089825808,0.71,118.06,118.01,11.13344666]
["bitfinex","SOLUSD",1766089826207,10.43767296,118.08,118.03,11.13344666]
["bitfinex","SOLUSD",1766089826410,0.71,118.07,118.02,11.13344666]
["bitfinex","SOLUSD",1766089826627,0.71,118.07,118.02,19.6063293]
["bitfinex","SOLUSD",1766089826824,0.71,118.07,118.01,8.67359703]
["bitfinex","SOLUSD",1766089827012,0.71,118.07,118.01,11.13344666]
["bitfinex","SOLUSD",1766089827013,0.71,118.06,118.01,11.13344666]
["bitfinex","SOLUSD",1766089827207,11.13344666,118.06,118.0,30.04529503]
["bitfinex","SOLUSD",1766089827521,11.13344666,118.05,117.99,17.75504323]
["bitfinex","SOLUSD",1766089827824,0.71,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089828006,0.71,118.02,117.97,8.47652214]
["bitfinex","SOLUSD",1766089828332,0.71,118.02,117.97,19.6099688]
["bitfinex","SOLUSD",1766089828721,0.71,118.02,117.96,17.95714487]
["bitfinex","SOLUSD",1766089828923,0.71,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089829429,11.13344666,118.01,117.95,8.47756482]
["bitfinex","SOLUSD",1766089829602,0.71,117.99,117.94,11.13344666]
["bitfinex","SOLUSD",1766089829812,0.71,117.99,117.95,19.6112257]
["bitfinex","SOLUSD",1766089830127,0.71,117.99,117.96,8.47734364]
["bitfinex","SOLUSD",1766089830304,0.71,117.99,117.95,19.6115078]
["bitfinex","SOLUSD",1766089830722,0.71,117.99,117.95,8.47806114]
["bitfinex","SOLUSD",1766089830929,0.71,117.99,117.95,19.6115078]
["bitfinex","SOLUSD",1766089831831,0.71,118.02,117.98,11.13344666]
["bitfinex","SOLUSD",1766089832800,0.71,118.04,118.0,11.13344666]
["bitfinex","SOLUSD",1766089833019,9.28,118.05,118.02,11.13344666]
["bitfinex","SOLUSD",1766089833618,9.28,118.05,118.01,11.13344666]
["bitfinex","SOLUSD",1766089834125,9.99,118.05,118.0,11.13344666]
["bitfinex","SOLUSD",1766089834309,11.13344666,118.02,117.99,10.43767296]
["bitfinex","SOLUSD",1766089834502,0.71,118.01,117.97,19.61015441]
["bitfinex","SOLUSD",1766089834707,0.71,118.01,117.97,11.13344666]
["bitfinex","SOLUSD",1766089835428,0.71,118.01,117.96,19.81087858]
["bitfinex","SOLUSD",1766089835610,0.71,118.01,117.96,11.33344666]
["bitfinex","SOLUSD",1766089835809,0.71,118.01,117.95,28.89139334]
["bitfinex","SOLUSD",1766089836335,0.71,118.0,117.95,28.89139334]
["bitfinex","SOLUSD",1766089837243,0.71,118.0,117.95,9.28]
["bitfinex","SOLUSD",1766089837535,0.71,118.03,117.97,11.13344666]
["bitfinex","SOLUSD",1766089837742,0.71,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089839212,0.71,118.02,117.97,19.60954889]
["bitfinex","SOLUSD",1766089839523,0.71,118.02,117.98,11.13344666]
["bitfinex","SOLUSD",1766089839824,0.71,118.05,118.0,11.13344666]
["bitfinex","SOLUSD",1766089840038,0.71,118.05,117.99,0.2]
["bitfinex","SOLUSD",1766089840211,0.71,118.04,117.99,11.13344666]
["bitfinex","SOLUSD",1766089840410,11.13344666,118.03,117.98,19.71767296]
["bitfinex","SOLUSD",1766089840608,0.71,118.02,117.98,9.28]
["bitfinex","SOLUSD",1766089841257,0.71,118.0,117.95,10.43767296]
["bitfinex","SOLUSD",1766089841536,0.71,118.0,117.95,30.04903317]
["bitfinex","SOLUSD",1766089841706,0.71,118.0,117.95,18.91558651]
["bitfinex","SOLUSD",1766089841914,0.71,118.0,117.95,30.04903317]
["bitfinex","SOLUSD",1766089842131,0.71,118.0,117.96,8.47742176]
["bitfinex","SOLUSD",1766089842432,0.71,118.0,117.95,30.04898662]
["bitfinex","SOLUSD",1766089842634,0.71,118.0,117.96,19.61088617]
["bitfinex","SOLUSD",1766089842821,0.71,118.0,117.95,30.04894095]
["bitfinex","SOLUSD",1766089843027,0.71,118.0,117.95,10.43767296]
["bitfinex","SOLUSD",1766089843529,0.71,118.0,117.95,30.04914229]
["bitfinex","SOLUSD",1766089845043,0.71,118.0,117.95,18.91569563]
["bitfinex","SOLUSD",1766089845230,0.71,118.0,117.95,30.04914229]
["bitfinex","SOLUSD",1766089845936,0.71,118.0,117.95,21.57111962]
["bitfinex","SOLUSD",1766089846136,0.71,118.0,117.95,30.04928269]
["bitfinex","SOLUSD",1766089846335,0.71,118.0,117.96,11.13344666]
["bitfinex","SOLUSD",1766089846516,9.97,118.02,117.97,11.13344666]
["bitfinex","SOLUSD",1766089846727,21.57111962,118.03,117.98,11.13344666]
["bitfinex","SOLUSD",1766089846728,10.43767296,118.03,117.98,11.13344666]
["bitfinex","SOLUSD",1766089846910,11.12767296,118.03,117.98,11.13344666]
["bitfinex","SOLUSD",1766089847235,0.69,118.02,117.98,11.13344666]
["bitfinex","SOLUSD",1766089847637,0.69,117.99,117.95,10.43767296]
["bitfinex","SOLUSD",1766089847816,0.69,117.99,117.95,30.04924917]
["bitfinex","SOLUSD",1766089848406,0.69,117.99,117.94,17.75882854]
["bitfinex","SOLUSD",1766089848819,0.69,117.99,117.93,0.2]
["bitfinex","SOLUSD",1766089848820,0.69,117.98,117.93,19.81289359]
["bitfinex","SOLUSD",1766089849417,0.69,117.98,117.92,39.33131056]
["bitfinex","SOLUSD",1766089849418,11.82344666,117.98,117.92,39.33131056]
["bitfinex","SOLUSD",1766089849637,11.82344666,117.98,117.93,19.61298162]
["bitfinex","SOLUSD",1766089849638,0.69,117.98,117.93,19.61298162]
["bitfinex","SOLUSD",1766089849819,0.69,117.98,117.93,11.13344666]
["bitfinex","SOLUSD",1766089850223,5.19598496,117.97,117.92,39.53116412]
["bitfinex","SOLUSD",1766089850438,0.69,117.95,117.9,8.48143938]
["bitfinex","SOLUSD",1766089850620,0.69,117.95,117.9,11.33344666]
["bitfinex","SOLUSD",1766089850938,0.69,117.95,117.91,11.13344666]
["bitfinex","SOLUSD",1766089851312,0.69,117.95,117.92,8.47995752]
["bitfinex","SOLUSD",1766089852056,0.69,117.95,117.91,15.33112834]
["bitfinex","SOLUSD",1766089852218,0.69,117.95,117.9,8.68145543]
["bitfinex","SOLUSD",1766089852414,0.69,117.95,117.9,15.33153891]
["bitfinex","SOLUSD",1766089853040,0.69,117.95,117.9,36.53616826]
["bitfinex","SOLUSD",1766089853416,0.69,117.95,117.9,8.48167427]
["bitfinex","SOLUSD",1766089853621,0.69,117.94,117.89,35.34991456]
["bitfinex","SOLUSD",1766089853936,0.69,117.94,117.89,35.14991456]
["bitfinex","SOLUSD",1766089854661,0.69,117.94,117.9,6.85008348]
["bitfinex","SOLUSD",1766089854821,0.69,117.94,117.89,35.14991456]
["bitfinex","SOLUSD",1766089855018,0.69,117.94,117.89,19.81767296]
["bitfinex","SOLUSD",1766089855321,0.69,117.93,117.89,0.1]
["bitfinex","SOLUSD",1766089856619,0.69,117.95,117.89,7.15008348]
["bitfinex","SOLUSD",1766089856832,0.69,117.95,117.89,16.43008348]
["bitfinex","SOLUSD",1766089857114,0.69,117.95,117.9,6.85008348]
["bitfinex","SOLUSD",1766089857320,7.54008348,117.97,117.91,7.05008348]
["bitfinex","SOLUSD",1766089857539,5.12083385,117.96,117.92,6.85008348]
["bitfinex","SOLUSD",1766089857755,0.69,117.97,117.92,6.85008348]
["bitfinex","SOLUSD",1766089858120,0.69,117.97,117.92,8.48015742]
["bitfinex","SOLUSD",1766089858321,0.69,117.97,117.92,15.3302409]
["bitfinex","SOLUSD",1766089858832,0.69,117.97,117.92,15.5302409]
["bitfinex","SOLUSD",1766089859041,0.69,118.0,117.95,6.85008348]
["bitfinex","SOLUSD",1766089860156,0.69,118.0,117.96,6.85008348]
["bitfinex","SOLUSD",1766089860326,9.49994492,118.02,117.97,6.85008348]
["bitfinex","SOLUSD",1766089860527,5.12443678,118.01,117.97,6.85008348]
["bitfinex","SOLUSD",1766089860724,5.12443678,118.01,117.95,8.4775717]
["bitfinex","SOLUSD",1766089860725,0.69,117.99,117.95,9.28]
["bitfinex","SOLUSD",1766089861226,8.80994492,118.01,117.91,9.28]
["bitfinex","SOLUSD",1766089861227,0.71,117.95,117.91,9.28]
["bitfinex","SOLUSD",1766089861463,0.71,117.94,117.89,15.43224067]
["bitfinex","SOLUSD",1766089861633,0.71,117.94,117.89,6.95008348]
["bitfinex","SOLUSD",1766089861827,0.71,117.93,117.89,0.1]
["bitfinex","SOLUSD",1766089862552,10.01,117.95,117.9,6.85008348]
["bitfinex","SOLUSD",1766089862756,10.01,117.95,117.89,0.1]
["bitfinex","SOLUSD",1766089862757,0.71,117.93,117.89,0.1]
["bitfinex","SOLUSD",1766089862937,0.71,117.93,117.89,6.95008348]
["bitfinex","SOLUSD",1766089863557,0.71,117.93,117.89,0.1]
["bitfinex","SOLUSD",1766089865158,6.85008348,117.92,117.89,0.1]
["bitfinex","SOLUSD",1766089865340,0.71,117.91,117.89,0.1]
["bitfinex","SOLUSD",1766089866859,0.71,117.91,117.86,8.48413019]
["bitfinex","SOLUSD",1766089867363,0.71,117.91,117.86,15.33421367]
["bitfinex","SOLUSD",1766089867748,5.11878976,117.9,117.86,8.48413019]
["bitfinex","SOLUSD",1766089867934,0.71,117.91,117.86,8.48413019]
["bitfinex","SOLUSD",1766089868146,0.71,117.91,117.86,15.33421367]
["bitfinex","SOLUSD",1766089868336,0.71,117.89,117.85,8.78500813]
["bitfinex","SOLUSD",1766089868537,7.56008348,117.91,117.85,15.63509161]
["bitfinex","SOLUSD",1766089868732,0.71,117.89,117.84,10.43767296]
["bitfinex","SOLUSD",1766089868940,0.71,117.86,117.83,0.1]
["bitfinex","SOLUSD",1766089869631,0.71,117.85,117.83,0.1]
["bitfinex","SOLUSD",1766089869964,0.71,117.84,117.79,6.85008348]
["bitfinex","SOLUSD",1766089870130,0.71,117.84,117.78,9.3]
["bitfinex","SOLUSD",1766089870131,0.71,117.82,117.77,0.4]
["bitfinex","SOLUSD",1766089870337,0.71,117.82,117.77,6.85008348]
["bitfinex","SOLUSD",1766089870835,0.71,117.82,117.77,8.8911197]
["bitfinex","SOLUSD",1766089871034,0.71,117.82,117.79,6.85008348]
["bitfinex","SOLUSD",1766089871275,0.71,117.82,117.77,8.8911197]
["bitfinex","SOLUSD",1766089871494,0.71,117.82,117.78,6.85008348]
["bitfinex","SOLUSD",1766089871676,0.71,117.84,117.8,6.85008348]
["bitfinex","SOLUSD",1766089871839,11.14767296,117.86,117.81,6.85008348]
["bitfinex","SOLUSD",1766089872039,5.11742804,117.85,117.81,6.85008348]
["bitfinex","SOLUSD",1766089872346,0.71,117.85,117.79,8.48904693]
["bitfinex","SOLUSD",1766089872678,0.68,117.84,117.79,15.33913041]
["bitfinex","SOLUSD",1766089873144,0.68,117.84,117.8,6.85008348]
["bitfinex","SOLUSD",1766089873754,0.68,117.84,117.8,15.33898689]
["bitfinex","SOLUSD",1766089874049,0.68,117.87,117.83,6.85008348]
["bitfinex","SOLUSD",1766089874250,0.68,117.87,117.84,6.85008348]
["bitfinex","SOLUSD",1766089874554,9.98,117.89,117.85,6.85008348]
["bitfinex","SOLUSD",1766089874760,5.10776729,117.88,117.85,6.85008348]
["bitfinex","SOLUSD",1766089874966,0.68,117.88,117.84,6.85008348]
["bitfinex","SOLUSD",1766089875358,0.68,117.88,117.83,0.4]
["bitfinex","SOLUSD",1766089875564,0.68,117.88,117.83,6.85008348]
["bitfinex","SOLUSD",1766089875942,0.68,117.87,117.82,6.85008348]
["bitfinex","SOLUSD",1766089876742,0.68,117.87,117.82,8.88706821]
["bitfinex","SOLUSD",1766089876950,0.68,117.87,117.83,6.85008348]
["bitfinex","SOLUSD",1766089877448,0.68,117.87,117.82,6.85008348]
["bitfinex","SOLUSD",1766089878156,0.68,117.86,117.81,24.63802383]
["bitfinex","SOLUSD",1766089878355,0.68,117.86,117.82,6.85008348]
["bitfinex","SOLUSD",1766089878554,0.68,117.86,117.82,15.33749791]
["bitfinex","SOLUSD",1766089878865,18.78994492,117.88,117.83,6.85008348]
["bitfinex","SOLUSD",1766089879064,0.68,117.88,117.84,6.85008348]
["bitfinex","SOLUSD",1766089879458,0.68,117.88,117.83,6.85008348]
["bitfinex","SOLUSD",1766089880342,0.68,117.86,117.83,6.85008348]
["bitfinex","SOLUSD",1766089880570,0.68,117.88,117.84,6.85008348]
["bitfinex","SOLUSD",1766089881446,0.68,117.88,117.83,6.85008348]
["bitfinex","SOLUSD",1766089882056,0.68,117.87,117.81,9.3]
["bitfinex","SOLUSD",1766089882374,0.68,117.87,117.82,6.85008348]
["bitfinex","SOLUSD",1766089882576,15.33409222,117.87,117.8,10.43767296]
["bitfinex","SOLUSD",1766089882784,15.33409222,117.87,117.74,45.07053965]
["bitfinex","SOLUSD",1766089882785,0.68,117.84,117.76,21.22899152]
["bitfinex","SOLUSD",1766089883096,0.68,117.83,117.78,6.85008348]
["bitfinex","SOLUSD",1766089883871,0.68,117.82,117.77,6.85008348]
["bitfinex","SOLUSD",1766089884071,19.73767296,117.84,117.72,0.72]
["bitfinex","SOLUSD",1766089884072,0.68,117.78,117.72,0.72]
["bitfinex","SOLUSD",1766089884470,0.68,117.77,117.72,6.85008348]
["bitfinex","SOLUSD",1766089884651,0.68,117.77,117.72,15.34481674]
["bitfinex","SOLUSD",1766089884846,0.68,117.77,117.71,9.3152731]
["bitfinex","SOLUSD",1766089885071,0.68,117.77,117.72,6.85008348]
["bitfinex","SOLUSD",1766089885248,19.24761788,117.8,117.71,8.5952731]
["bitfinex","SOLUSD",1766089885452,9.3,117.79,117.74,6.85008348]
["bitfinex","SOLUSD",1766089885648,0.68,117.78,117.74,6.85008348]
["bitfinex","SOLUSD",1766089885866,0.68,117.78,117.73,6.85008348]
["bitfinex","SOLUSD",1766089886373,0.68,117.78,117.71,0.82]
["bitfinex","SOLUSD",1766089886374,0.68,117.77,117.71,0.82]
["bitfinex","SOLUSD",1766089886555,0.68,117.77,117.72,6.85008348]
["bitfinex","SOLUSD",1766089886755,0.68,117.77,117.71,0.82]
["bitfinex","SOLUSD",1766089886981,0.68,117.77,117.73,6.85008348]
["bitfinex","SOLUSD",1766089887164,0.68,117.77,117.71,0.82]
["bitfinex","SOLUSD",1766089887363,0.68,117.76,117.67,8.80994492]
["bitfinex","SOLUSD",1766089887564,0.68,117.71,117.66,6.85008348]
["bitfinex","SOLUSD",1766089887770,0.68,117.73,117.66,0.72]
["bitfinex","SOLUSD",1766089887970,9.3,117.78,117.72,6.85008348]
["bitfinex","SOLUSD",1766089888276,9.3,117.78,117.73,6.85008348]
["bitfinex","SOLUSD",1766089888277,0.68,117.77,117.73,6.85008348]
["bitfinex","SOLUSD",1766089888780,0.68,117.79,117.75,6.85008348]
["bitfinex","SOLUSD",1766089888986,9.3,117.83,117.77,6.85008348]
["bitfinex","SOLUSD",1766089889171,9.3,117.83,117.78,6.85008348]
["bitfinex","SOLUSD",1766089889172,0.68,117.82,117.78,6.85008348]
["bitfinex","SOLUSD",1766089889357,0.68,117.82,117.79,6.85008348]
["bitfinex","SOLUSD",1766089889558,0.68,117.87,117.81,7.57008348]
["bitfinex","SOLUSD",1766089889772,0.68,117.87,117.83,6.85008348]
["bitfinex","SOLUSD",1766089890583,4.43699952,117.93,117.86,6.85008348]
["bitfinex","SOLUSD",1766089890584,0.68,117.92,117.86,6.85008348]
["bitfinex","SOLUSD",1766089890791,0.68,117.92,117.86,0.72]
["bitfinex","SOLUSD",1766089891092,0.68,117.93,117.88,6.85008348]
["bitfinex","SOLUSD",1766089891456,0.68,117.91,117.87,6.85008348]
["bitfinex","SOLUSD",1766089891670,0.68,117.91,117.86,6.85008348]
["bitfinex","SOLUSD",1766089892172,0.68,117.91,117.88,6.85008348]
["bitfinex","SOLUSD",1766089892369,0.68,117.93,117.89,6.85008348]
["bitfinex","SOLUSD",1766089892760,8.47726798,117.97,117.9,6.85008348]
["bitfinex","SOLUSD",1766089892761,0.68,117.96,117.9,6.85008348]
["bitfinex","SOLUSD",1766089892964,0.68,117.95,117.9,6.85008348]
["bitfinex","SOLUSD",1766089893178,0.68,117.95,117.91,6.85008348]
["bitfinex","SOLUSD",1766089893377,0.68,117.95,117.9,7.57008348]
["bitfinex","SOLUSD",1766089893884,0.68,117.95,117.91,6.85008348]
["bitfinex","SOLUSD",1766089894072,0.68,117.95,117.88,0.72]
["bitfinex","SOLUSD",1766089894259,0.68,117.94,117.9,6.85008348]
["bitfinex","SOLUSD",1766089894574,17.28745825,117.96,117.86,10.02]
["bitfinex","SOLUSD",1766089894575,0.68,117.92,117.86,10.02]
["bitfinex","SOLUSD",1766089894759,0.68,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766089894956,0.68,117.91,117.87,6.85008348]
["bitfinex","SOLUSD",1766089895975,0.68,117.91,117.88,6.85008348]
["bitfinex","SOLUSD",1766089897464,0.68,117.91,117.84,0.72]
["bitfinex","SOLUSD",1766089897660,0.68,117.91,117.87,6.85008348]
["bitfinex","SOLUSD",1766089898991,0.68,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766089899177,0.68,117.91,117.87,6.85008348]
["bitfinex","SOLUSD",1766089899383,0.68,117.88,117.81,10.02]
["bitfinex","SOLUSD",1766089899564,0.68,117.88,117.83,6.85008348]
["bitfinex","SOLUSD",1766089899890,0.68,117.87,117.82,6.85008348]
["bitfinex","SOLUSD",1766089900077,6.85008348,117.88,117.8,6.85008348]
["bitfinex","SOLUSD",1766089900078,0.68,117.85,117.8,6.85008348]
["bitfinex","SOLUSD",1766089900464,7.53008348,117.85,117.79,0.72]
["bitfinex","SOLUSD",1766089900686,6.85008348,117.87,117.82,6.85008348]
["bitfinex","SOLUSD",1766089900891,0.68,117.85,117.77,21.94755911]
["bitfinex","SOLUSD",1766089901195,0.68,117.84,117.78,0.72]
["bitfinex","SOLUSD",1766089901588,0.68,117.84,117.79,7.57008348]
["bitfinex","SOLUSD",1766089901774,0.68,117.82,117.76,9.3]
["bitfinex","SOLUSD",1766089901975,0.68,117.82,117.77,6.85008348]
["bitfinex","SOLUSD",1766089902215,0.68,117.81,117.76,0.72]
["bitfinex","SOLUSD",1766089902510,0.68,117.81,117.77,6.85008348]
["bitfinex","SOLUSD",1766089903106,0.68,117.81,117.74,21.95252869]
["bitfinex","SOLUSD",1766089903295,0.68,117.81,117.76,6.85008348]
["bitfinex","SOLUSD",1766089903489,6.85008348,117.8,117.72,30.63672386]
["bitfinex","SOLUSD",1766089903698,0.65,117.79,117.75,6.85008348]
["bitfinex","SOLUSD",1766089905103,0.65,117.79,117.74,6.85008348]
["bitfinex","SOLUSD",1766089905296,0.65,117.79,117.73,9.21374681]
["bitfinex","SOLUSD",1766089905512,0.65,117.78,117.73,6.85008348]
["bitfinex","SOLUSD",1766089906515,0.65,117.76,117.72,0.1]
["bitfinex","SOLUSD",1766089906698,0.65,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089906905,9.3,117.78,117.74,6.85008348]
["bitfinex","SOLUSD",1766089906906,0.65,117.78,117.74,6.85008348]
["bitfinex","SOLUSD",1766089907217,0.65,117.78,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089907513,0.65,117.8,117.76,6.85008348]
["bitfinex","SOLUSD",1766089907810,0.65,117.8,117.75,6.85008348]
["bitfinex","SOLUSD",1766089908519,0.65,117.8,117.73,10.43767498]
["bitfinex","SOLUSD",1766089908520,0.65,117.79,117.73,10.43767498]
["bitfinex","SOLUSD",1766089908722,0.65,117.79,117.74,15.34320086]
["bitfinex","SOLUSD",1766089909223,0.65,117.79,117.76,6.85008348]
["bitfinex","SOLUSD",1766089909390,0.65,117.82,117.77,6.85008348]
["bitfinex","SOLUSD",1766089909590,7.50008348,117.81,117.76,6.85008348]
["bitfinex","SOLUSD",1766089909918,0.65,117.8,117.76,6.85008348]
["bitfinex","SOLUSD",1766089910497,0.65,117.8,117.75,6.85008348]
["bitfinex","SOLUSD",1766089910697,0.65,117.79,117.75,6.85008348]
["bitfinex","SOLUSD",1766089910929,0.65,117.79,117.73,19.65136751]
["bitfinex","SOLUSD",1766089910930,0.65,117.77,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089911093,0.65,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089911499,6.85008348,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089911695,0.65,117.74,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089912822,0.65,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089913595,11.1710169,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089913894,0.65,117.75,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089914096,0.65,117.77,117.73,11.17101892]
["bitfinex","SOLUSD",1766089914928,0.65,117.76,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089915123,0.65,117.75,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089915906,0.65,117.74,117.73,2.02e-06]
["bitfinex","SOLUSD",1766089916108,0.65,117.73,117.72,2.02e-06]
["bitfinex","SOLUSD",1766089916806,9.45994492,117.73,117.72,2.02e-06]
["bitfinex","SOLUSD",1766089917006,0.65,117.72,117.67,11.1710169]
["bitfinex","SOLUSD",1766089917207,0.65,117.71,117.68,11.1710169]
["bitfinex","SOLUSD",1766089917636,0.65,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089917833,0.65,117.71,117.68,11.1710169]
["bitfinex","SOLUSD",1766089918011,0.65,117.71,117.65,9.2197875]
["bitfinex","SOLUSD",1766089918215,0.65,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089918429,0.65,117.7,117.65,11.1710169]
["bitfinex","SOLUSD",1766089918618,0.65,117.69,117.65,11.1710169]
["bitfinex","SOLUSD",1766089919338,11.1710169,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089919339,0.65,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089919526,9.95,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089919713,0.65,117.73,117.69,11.1710169]
["bitfinex","SOLUSD",1766089920233,0.65,117.73,117.67,0.72]
["bitfinex","SOLUSD",1766089920234,0.65,117.73,117.68,11.1710169]
["bitfinex","SOLUSD",1766089920533,0.65,117.73,117.67,0.72]
["bitfinex","SOLUSD",1766089920534,0.65,117.71,117.67,11.1710169]
["bitfinex","SOLUSD",1766089920843,9.95,117.72,117.68,11.1710169]
["bitfinex","SOLUSD",1766089921008,21.60868986,117.74,117.66,0.72]
["bitfinex","SOLUSD",1766089921009,0.65,117.75,117.67,0.72]
["bitfinex","SOLUSD",1766089921204,0.71,117.73,117.69,11.1710169]
["bitfinex","SOLUSD",1766089921733,0.71,117.82,117.72,11.1710169]
["bitfinex","SOLUSD",1766089922032,0.71,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089922204,0.71,117.8,117.76,11.1710169]
["bitfinex","SOLUSD",1766089922405,8.48536274,117.85,117.78,11.1710169]
["bitfinex","SOLUSD",1766089922608,0.71,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089922835,11.8810169,117.82,117.72,10.43767296]
["bitfinex","SOLUSD",1766089923023,0.71,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089923231,0.71,117.78,117.74,11.1710169]
["bitfinex","SOLUSD",1766089923414,0.71,117.78,117.73,11.1710169]
["bitfinex","SOLUSD",1766089924230,0.71,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089924536,11.14767296,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089925133,0.71,117.78,117.74,11.1710169]
["bitfinex","SOLUSD",1766089925613,0.71,117.8,117.75,11.1710169]
["bitfinex","SOLUSD",1766089925814,0.71,117.8,117.74,9.16314446]
["bitfinex","SOLUSD",1766089926014,0.71,117.8,117.76,11.1710169]
["bitfinex","SOLUSD",1766089927040,0.71,117.8,117.77,11.1710169]
["bitfinex","SOLUSD",1766089927251,0.71,117.83,117.79,11.1710169]
["bitfinex","SOLUSD",1766089927418,0.71,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089927617,0.71,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089927818,11.1710169,117.81,117.76,11.1710169]
["bitfinex","SOLUSD",1766089928013,0.71,117.8,117.74,0.67]
["bitfinex","SOLUSD",1766089928218,0.71,117.79,117.75,11.1710169]
["bitfinex","SOLUSD",1766089928532,0.71,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089928839,0.71,117.81,117.78,11.1710169]
["bitfinex","SOLUSD",1766089929143,0.71,117.81,117.76,11.1710169]
["bitfinex","SOLUSD",1766089929839,0.71,117.81,117.74,9.16293531]
["bitfinex","SOLUSD",1766089930041,0.71,117.81,117.76,11.1710169]
["bitfinex","SOLUSD",1766089930244,0.71,117.79,117.73,19.73767296]
["bitfinex","SOLUSD",1766089930548,0.71,117.78,117.72,19.60208408]
["bitfinex","SOLUSD",1766089930750,0.71,117.78,117.74,11.1710169]
["bitfinex","SOLUSD",1766089931052,0.71,117.76,117.69,21.24191325]
["bitfinex","SOLUSD",1766089931233,0.71,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089931627,0.71,117.76,117.73,11.1710169]
["bitfinex","SOLUSD",1766089931821,9.3,117.77,117.74,11.1710169]
["bitfinex","SOLUSD",1766089932152,10.01,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089932728,0.68,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089932947,0.68,117.76,117.71,11.1710169]
["bitfinex","SOLUSD",1766089933146,0.68,117.75,117.7,11.1710169]
["bitfinex","SOLUSD",1766089933498,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089933748,0.68,117.75,117.72,11.1710169]
["bitfinex","SOLUSD",1766089934056,0.68,117.75,117.7,0.66]
["bitfinex","SOLUSD",1766089934226,0.68,117.75,117.72,11.1710169]
["bitfinex","SOLUSD",1766089935237,11.11767296,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089935443,20.41767296,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089936155,0.68,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089936642,0.68,117.78,117.74,11.1710169]
["bitfinex","SOLUSD",1766089936833,9.98,117.78,117.74,11.1710169]
["bitfinex","SOLUSD",1766089937151,0.68,117.77,117.72,11.1710169]
["bitfinex","SOLUSD",1766089937756,11.8510169,117.76,117.71,11.1710169]
["bitfinex","SOLUSD",1766089937952,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089938657,0.68,117.75,117.7,11.1710169]
["bitfinex","SOLUSD",1766089938832,0.68,117.75,117.7,11.8310169]
["bitfinex","SOLUSD",1766089939980,0.68,117.75,117.7,0.66]
["bitfinex","SOLUSD",1766089940179,0.68,117.81,117.75,0.66]
["bitfinex","SOLUSD",1766089940466,0.68,117.81,117.78,11.1710169]
["bitfinex","SOLUSD",1766089941039,9.48994492,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089941262,10.0,117.82,117.78,11.1710169]
["bitfinex","SOLUSD",1766089941454,10.0,117.82,117.76,0.66]
["bitfinex","SOLUSD",1766089941655,9.32,117.82,117.77,11.1710169]
["bitfinex","SOLUSD",1766089941858,0.68,117.81,117.74,9.15300584]
["bitfinex","SOLUSD",1766089942160,0.68,117.81,117.73,19.73767296]
["bitfinex","SOLUSD",1766089942161,0.68,117.8,117.73,19.73767296]
["bitfinex","SOLUSD",1766089942466,0.68,117.75,117.7,11.1710169]
["bitfinex","SOLUSD",1766089942667,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089943869,9.3,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089943870,9.98,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089944246,20.4710169,117.76,117.7,0.66]
["bitfinex","SOLUSD",1766089944437,21.1510169,117.76,117.71,11.1710169]
["bitfinex","SOLUSD",1766089944644,28.96300616,117.76,117.71,11.1710169]
["bitfinex","SOLUSD",1766089944868,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089945551,9.98,117.76,117.72,11.1710169]
["bitfinex","SOLUSD",1766089945750,9.3,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089945968,0.68,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089946153,9.98,117.77,117.73,11.1710169]
["bitfinex","SOLUSD",1766089946355,12.17101689,117.84,117.76,11.1710169]
["bitfinex","SOLUSD",1766089946356,0.68,117.84,117.76,11.1710169]
["bitfinex","SOLUSD",1766089946674,0.68,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089948656,0.68,117.81,117.76,8.49182485]
["bitfinex","SOLUSD",1766089948862,0.68,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089949279,0.68,117.81,117.75,9.15231114]
["bitfinex","SOLUSD",1766089949280,0.68,117.79,117.75,11.1710169]
["bitfinex","SOLUSD",1766089949769,9.98,117.79,117.75,11.1710169]
["bitfinex","SOLUSD",1766089950376,9.98,117.79,117.71,28.23263879]
["bitfinex","SOLUSD",1766089950377,0.68,117.78,117.71,28.23263879]
["bitfinex","SOLUSD",1766089950571,20.41767296,117.8,117.75,11.1710169]
["bitfinex","SOLUSD",1766089950758,0.68,117.79,117.75,11.1710169]
["bitfinex","SOLUSD",1766089950962,11.8510169,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089951163,0.68,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089951555,0.68,117.79,117.75,11.1710169]
["bitfinex","SOLUSD",1766089952051,11.8510169,117.79,117.74,11.1710169]
["bitfinex","SOLUSD",1766089952254,11.11767296,117.8,117.76,11.1710169]
["bitfinex","SOLUSD",1766089952452,11.1710169,117.82,117.77,11.1710169]
["bitfinex","SOLUSD",1766089952757,0.68,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089953762,0.68,117.81,117.76,11.8310169]
["bitfinex","SOLUSD",1766089954077,11.8510169,117.81,117.76,0.66]
["bitfinex","SOLUSD",1766089954265,0.68,117.81,117.77,11.1710169]
["bitfinex","SOLUSD",1766089954658,0.68,117.8,117.75,11.1710169]
["bitfinex","SOLUSD",1766089954975,11.8510169,117.8,117.75,11.1710169]
["bitfinex","SOLUSD",1766089955185,0.68,117.77,117.71,9.96]
["bitfinex","SOLUSD",1766089955354,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089956177,0.68,117.75,117.7,9.15605982]
["bitfinex","SOLUSD",1766089956373,0.68,117.75,117.71,11.1710169]
["bitfinex","SOLUSD",1766089956573,6.81353003,117.85,117.75,0.66]
["bitfinex","SOLUSD",1766089956772,25.03617927,117.86,117.78,11.1710169]
["bitfinex","SOLUSD",1766089956773,0.68,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089956978,11.11767296,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089957352,11.11767296,117.83,117.77,0.66]
["bitfinex","SOLUSD",1766089957553,11.11767296,117.83,117.78,11.1710169]
["bitfinex","SOLUSD",1766089957753,0.68,117.85,117.81,11.1710169]
["bitfinex","SOLUSD",1766089957982,11.1710169,117.87,117.82,11.1710169]
["bitfinex","SOLUSD",1766089957983,9.98,117.87,117.82,11.1710169]
["bitfinex","SOLUSD",1766089958177,20.41767296,117.87,117.82,11.1710169]
["bitfinex","SOLUSD",1766089958483,20.41767296,117.87,117.81,0.66]
["bitfinex","SOLUSD",1766089958484,0.68,117.86,117.81,11.8310169]
["bitfinex","SOLUSD",1766089958691,0.68,117.85,117.8,11.1710169]
["bitfinex","SOLUSD",1766089958860,9.16548963,117.85,117.8,11.1710169]
["bitfinex","SOLUSD",1766089959061,0.68,117.84,117.8,11.1710169]
["bitfinex","SOLUSD",1766089959284,0.68,117.83,117.79,11.1710169]
["bitfinex","SOLUSD",1766089959864,0.68,117.82,117.76,9.15147248]
["bitfinex","SOLUSD",1766089960060,0.68,117.82,117.77,11.1710169]
["bitfinex","SOLUSD",1766089960474,0.68,117.82,117.76,0.66]
["bitfinex","SOLUSD",1766089960673,0.68,117.82,117.77,11.1710169]
["bitfinex","SOLUSD",1766089960883,11.11767296,117.84,117.79,11.1710169]
["bitfinex","SOLUSD",1766089961089,9.98,117.85,117.8,11.1710169]
["bitfinex","SOLUSD",1766089961597,9.98,117.85,117.81,11.8310169]
["bitfinex","SOLUSD",1766089962391,9.3,117.85,117.78,8.49023116]
["bitfinex","SOLUSD",1766089962559,11.14767296,117.86,117.8,11.8310169]
["bitfinex","SOLUSD",1766089962763,11.14767296,117.86,117.81,11.1710169]
["bitfinex","SOLUSD",1766089962961,20.44767296,117.86,117.81,11.1710169]
["bitfinex","SOLUSD",1766089963280,25.74420653,117.89,117.81,8.4882049]
["bitfinex","SOLUSD",1766089963509,0.2,117.89,117.85,11.8310169]
["bitfinex","SOLUSD",1766089964366,0.2,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766089964561,9.3925496,117.89,117.84,11.1710169]
["bitfinex","SOLUSD",1766089964773,20.5635665,117.89,117.84,11.1710169]
["bitfinex","SOLUSD",1766089964972,0.91,117.89,117.84,11.8310169]
["bitfinex","SOLUSD",1766089965173,0.71,117.88,117.83,11.1710169]
["bitfinex","SOLUSD",1766089965465,0.71,117.86,117.82,11.1710169]
["bitfinex","SOLUSD",1766089966400,20.4710169,117.87,117.82,11.8310169]
["bitfinex","SOLUSD",1766089966401,10.01,117.87,117.82,11.8310169]
["bitfinex","SOLUSD",1766089966871,11.1710169,117.88,117.81,0.66]
["bitfinex","SOLUSD",1766089967192,19.73767296,117.88,117.84,11.1710169]
["bitfinex","SOLUSD",1766089967401,10.43767296,117.88,117.84,11.1710169]
["bitfinex","SOLUSD",1766089967607,0.91,117.89,117.84,11.1710169]
["bitfinex","SOLUSD",1766089967809,0.91,117.89,117.85,11.1710169]
["bitfinex","SOLUSD",1766089968704,10.21,117.89,117.84,11.8310169]
["bitfinex","SOLUSD",1766089968899,0.71,117.88,117.81,0.66]
["bitfinex","SOLUSD",1766089969100,0.71,117.87,117.83,11.1710169]
["bitfinex","SOLUSD",1766089969474,0.71,117.87,117.81,0.66]
["bitfinex","SOLUSD",1766089969710,0.2,117.89,117.86,11.8310169]
["bitfinex","SOLUSD",1766089970006,0.2,117.89,117.86,0.66]
["bitfinex","SOLUSD",1766089970204,0.2,117.89,117.87,11.1710169]
["bitfinex","SOLUSD",1766089971682,0.2,117.92,117.88,11.1710169]
["bitfinex","SOLUSD",1766089971885,0.2,117.92,117.9,11.1710169]
["bitfinex","SOLUSD",1766089972306,0.2,117.92,117.88,0.66]
["bitfinex","SOLUSD",1766089972520,0.2,117.92,117.86,8.48448874]
["bitfinex","SOLUSD",1766089972728,0.71,117.91,117.86,11.1710169]
["bitfinex","SOLUSD",1766089972913,0.71,117.89,117.84,11.1710169]
["bitfinex","SOLUSD",1766089973228,0.71,117.87,117.82,11.1710169]
["bitfinex","SOLUSD",1766089974022,0.71,117.87,117.82,11.8310169]
["bitfinex","SOLUSD",1766089974189,11.8810169,117.87,117.82,0.66]
["bitfinex","SOLUSD",1766089974702,0.71,117.87,117.83,11.1710169]
["bitfinex","SOLUSD",1766089974914,0.71,117.9,117.85,11.1710169]
["bitfinex","SOLUSD",1766089975118,0.71,117.9,117.84,20.31659988]
["bitfinex","SOLUSD",1766089975309,0.71,117.88,117.83,11.1710169]
["bitfinex","SOLUSD",1766089975629,0.71,117.88,117.83,6.86021527]
["bitfinex","SOLUSD",1766089975927,0.71,117.88,117.83,8.48669537]
["bitfinex","SOLUSD",1766089976238,0.71,117.88,117.83,15.34691064]
["bitfinex","SOLUSD",1766089976436,0.71,117.88,117.83,6.86021527]
["bitfinex","SOLUSD",1766089976618,7.57021527,117.88,117.82,16.00748965]
["bitfinex","SOLUSD",1766089976802,0.71,117.88,117.83,8.48678586]
["bitfinex","SOLUSD",1766089977007,0.71,117.88,117.82,16.00736365]
["bitfinex","SOLUSD",1766089977342,7.57021527,117.88,117.82,16.00736365]
["bitfinex","SOLUSD",1766089977522,0.71,117.87,117.82,16.00736365]
["bitfinex","SOLUSD",1766089977709,0.71,117.87,117.82,9.14714838]
["bitfinex","SOLUSD",1766089977909,6.86021527,117.87,117.81,15.34810839]
["bitfinex","SOLUSD",1766089978112,0.71,117.86,117.81,15.34810839]
["bitfinex","SOLUSD",1766089978320,0.71,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766089978625,16.87021527,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766089979430,16.87021527,117.88,117.83,9.14676667]
["bitfinex","SOLUSD",1766089979626,9.3,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766089979940,9.3,117.88,117.84,7.52021527]
["bitfinex","SOLUSD",1766089980347,9.3,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766089981238,0.71,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766089981446,0.68,117.87,117.79,30.5232008]
["bitfinex","SOLUSD",1766089981612,7.54021527,117.89,117.83,7.56021527]
["bitfinex","SOLUSD",1766089981818,7.54021527,117.89,117.81,8.48760273]
["bitfinex","SOLUSD",1766089981819,0.68,117.87,117.82,6.86021527]
["bitfinex","SOLUSD",1766089982010,0.68,117.86,117.8,7.56021527]
["bitfinex","SOLUSD",1766089982213,0.68,117.86,117.81,7.56021527]
["bitfinex","SOLUSD",1766089982436,0.68,117.86,117.81,0.7]
["bitfinex","SOLUSD",1766089982935,0.68,117.86,117.81,9.18769407]
["bitfinex","SOLUSD",1766089983128,0.68,117.89,117.84,6.86021527]
["bitfinex","SOLUSD",1766089983341,9.98,117.89,117.84,7.56021527]
["bitfinex","SOLUSD",1766089983540,17.29788823,117.9,117.84,7.56021527]
["bitfinex","SOLUSD",1766089983541,10.43767296,117.9,117.86,0.7]
["bitfinex","SOLUSD",1766089983838,7.54021527,117.91,117.86,0.7]
["bitfinex","SOLUSD",1766089984333,6.86021527,117.91,117.86,0.7]
["bitfinex","SOLUSD",1766089984507,0.68,117.89,117.84,8.48567051]
["bitfinex","SOLUSD",1766089984708,0.68,117.89,117.83,9.18645052]
["bitfinex","SOLUSD",1766089984709,0.68,117.88,117.83,9.18645052]
["bitfinex","SOLUSD",1766089984934,0.68,117.86,117.82,8.48715207]
["bitfinex","SOLUSD",1766089985317,0.68,117.86,117.81,16.04827085]
["bitfinex","SOLUSD",1766089985827,7.54021527,117.86,117.81,9.18805558]
["bitfinex","SOLUSD",1766089986051,0.68,117.86,117.81,16.04827085]
["bitfinex","SOLUSD",1766089986231,6.86021527,117.84,117.79,0.7]
["bitfinex","SOLUSD",1766089986534,7.54021527,117.83,117.77,16.0509854]
["bitfinex","SOLUSD",1766089986739,0.68,117.83,117.77,16.0509854]
["bitfinex","SOLUSD",1766089986906,0.68,117.83,117.78,8.4903741]
["bitfinex","SOLUSD",1766089987112,0.68,117.83,117.78,15.35058937]
["bitfinex","SOLUSD",1766089987328,0.68,117.83,117.78,16.05058937]
["bitfinex","SOLUSD",1766089987643,0.68,117.83,117.78,7.56021527]
["bitfinex","SOLUSD",1766089987833,0.68,117.83,117.78,16.05054781]
["bitfinex","SOLUSD",1766089988137,0.68,117.83,117.78,0.7]
["bitfinex","SOLUSD",1766089988837,6.86021527,117.85,117.78,15.35038192]
["bitfinex","SOLUSD",1766089989017,20.41767296,117.86,117.8,7.56021527]
["bitfinex","SOLUSD",1766089989224,0.68,117.9,117.84,0.7]
["bitfinex","SOLUSD",1766089989445,6.86021527,117.87,117.81,6.86021527]
["bitfinex","SOLUSD",1766089989721,0.68,117.86,117.81,16.04845905]
["bitfinex","SOLUSD",1766089990122,7.54021527,117.86,117.81,0.7]
["bitfinex","SOLUSD",1766089990743,0.68,117.86,117.81,7.56021527]
["bitfinex","SOLUSD",1766089990916,0.68,117.86,117.82,6.86021527]
["bitfinex","SOLUSD",1766089991245,0.68,117.86,117.83,6.86021527]
["bitfinex","SOLUSD",1766089991426,0.68,117.88,117.82,0.7]
["bitfinex","SOLUSD",1766089991635,0.68,117.88,117.82,7.56021527]
["bitfinex","SOLUSD",1766089991636,0.68,117.87,117.82,7.56021527]
["bitfinex","SOLUSD",1766089991828,6.86021527,117.87,117.82,6.86021527]
["bitfinex","SOLUSD",1766089992034,0.68,117.86,117.82,6.86021527]
["bitfinex","SOLUSD",1766089992950,0.68,117.86,117.81,15.34843624]
["bitfinex","SOLUSD",1766089993242,0.68,117.86,117.82,6.86021527]
["bitfinex","SOLUSD",1766089993652,11.12767296,117.88,117.84,6.86021527]
["bitfinex","SOLUSD",1766089993821,0.69,117.9,117.84,0.71]
["bitfinex","SOLUSD",1766089994140,0.69,117.9,117.83,6.86021527]
["bitfinex","SOLUSD",1766089994141,0.69,117.87,117.83,6.86021527]
["bitfinex","SOLUSD",1766089994720,0.69,117.87,117.82,9.19731877]
["bitfinex","SOLUSD",1766089994952,0.69,117.87,117.83,6.86021527]
["bitfinex","SOLUSD",1766089995522,0.69,117.87,117.82,9.19731877]
["bitfinex","SOLUSD",1766089995523,0.69,117.85,117.79,0.71]
["bitfinex","SOLUSD",1766089995741,0.69,117.85,117.8,6.86021527]
["bitfinex","SOLUSD",1766089995941,0.69,117.85,117.79,6.86021527]
["bitfinex","SOLUSD",1766089995942,0.69,117.84,117.79,6.86021527]
["bitfinex","SOLUSD",1766089996955,6.86021527,117.83,117.78,6.86021527]
["bitfinex","SOLUSD",1766089997162,6.86021527,117.83,117.77,6.86021527]
["bitfinex","SOLUSD",1766089997163,0.69,117.82,117.77,6.86021527]
["bitfinex","SOLUSD",1766089997856,0.69,117.82,117.77,15.35121353]
["bitfinex","SOLUSD",1766089998231,0.69,117.82,117.77,6.86021527]
["bitfinex","SOLUSD",1766089999362,0.69,117.8,117.75,6.86021527]
["bitfinex","SOLUSD",1766089999744,0.69,117.79,117.74,6.86021527]
["bitfinex","SOLUSD",1766090000236,0.69,117.79,117.73,9.20373121]
["bitfinex","SOLUSD",1766090000437,0.69,117.79,117.75,6.86021527]
["bitfinex","SOLUSD",1766090000840,9.99,117.82,117.77,6.86021527]
["bitfinex","SOLUSD",1766090001036,9.99,117.82,117.76,0.71]
["bitfinex","SOLUSD",1766090001037,9.99,117.82,117.78,6.86021527]
["bitfinex","SOLUSD",1766090001245,9.99,117.82,117.73,29.72876051]
["bitfinex","SOLUSD",1766090001246,0.69,117.82,117.79,6.86021527]
["bitfinex","SOLUSD",1766090001568,0.69,117.82,117.77,0.71]
["bitfinex","SOLUSD",1766090001861,0.69,117.82,117.78,6.86021527]
["bitfinex","SOLUSD",1766090002444,0.69,117.82,117.77,15.35101428]
["bitfinex","SOLUSD",1766090002654,0.69,117.81,117.75,0.71]
["bitfinex","SOLUSD",1766090002853,0.69,117.81,117.75,9.20190024]
["bitfinex","SOLUSD",1766090003068,0.69,117.81,117.76,6.86021527]
["bitfinex","SOLUSD",1766090003657,0.69,117.81,117.77,6.86021527]
["bitfinex","SOLUSD",1766090003875,0.69,117.81,117.75,9.20235517]
["bitfinex","SOLUSD",1766090004072,0.69,117.81,117.76,6.86021527]
["bitfinex","SOLUSD",1766090004245,0.69,117.8,117.76,6.86021527]
["bitfinex","SOLUSD",1766090004460,0.69,117.79,117.73,0.71]
["bitfinex","SOLUSD",1766090004750,0.69,117.79,117.75,6.86021527]
["bitfinex","SOLUSD",1766090005260,0.69,117.79,117.74,8.49285745]
["bitfinex","SOLUSD",1766090005459,0.69,117.79,117.75,6.86021527]
["bitfinex","SOLUSD",1766090005763,10.43767296,117.8,117.76,6.86021527]
["bitfinex","SOLUSD",1766090006061,21.21484521,117.85,117.79,6.86021527]
["bitfinex","SOLUSD",1766090006062,0.69,117.84,117.79,6.86021527]
["bitfinex","SOLUSD",1766090006261,0.69,117.83,117.79,6.86021527]
["bitfinex","SOLUSD",1766090010133,0.69,117.83,117.78,0.71]
["bitfinex","SOLUSD",1766090010336,0.69,117.83,117.78,7.57021527]
["bitfinex","SOLUSD",1766090011163,7.55021527,117.83,117.78,0.71]
["bitfinex","SOLUSD",1766090011964,0.69,117.82,117.77,15.35128061]
["bitfinex","SOLUSD",1766090012139,0.69,117.82,117.77,16.06128061]
["bitfinex","SOLUSD",1766090012342,7.55021527,117.82,117.77,9.20106534]
["bitfinex","SOLUSD",1766090012545,6.86021527,117.82,117.78,0.71]
["bitfinex","SOLUSD",1766090013051,20.42767296,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090013252,27.28788823,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090013748,26.59788823,117.84,117.78,15.35047225]
["bitfinex","SOLUSD",1766090013955,7.55021527,117.83,117.77,7.57021527]
["bitfinex","SOLUSD",1766090014149,7.55021527,117.83,117.78,0.71]
["bitfinex","SOLUSD",1766090014670,16.85021527,117.83,117.78,9.20010636]
["bitfinex","SOLUSD",1766090015178,16.85021527,117.83,117.79,0.71]
["bitfinex","SOLUSD",1766090015962,17.29788823,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090016266,27.28788823,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090016670,26.59788823,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090016987,9.3,117.84,117.8,0.71]
["bitfinex","SOLUSD",1766090017180,16.16021527,117.84,117.8,0.71]
["bitfinex","SOLUSD",1766090017474,7.55021527,117.82,117.78,0.71]
["bitfinex","SOLUSD",1766090017656,0.69,117.82,117.78,0.71]
["bitfinex","SOLUSD",1766090017855,7.55021527,117.83,117.78,0.71]
["bitfinex","SOLUSD",1766090019481,7.55021527,117.83,117.78,15.35044711]
["bitfinex","SOLUSD",1766090019482,0.69,117.83,117.78,15.35044711]
["bitfinex","SOLUSD",1766090019681,21.21231045,117.86,117.8,6.86021527]
["bitfinex","SOLUSD",1766090019682,0.69,117.86,117.8,6.86021527]
["bitfinex","SOLUSD",1766090019850,9.3,117.86,117.82,6.86021527]
["bitfinex","SOLUSD",1766090020056,9.3,117.86,117.83,0.71]
["bitfinex","SOLUSD",1766090020258,9.3,117.86,117.83,7.57021527]
["bitfinex","SOLUSD",1766090020556,9.3,117.86,117.83,0.71]
["bitfinex","SOLUSD",1766090021060,0.2,117.92,117.86,0.71]
["bitfinex","SOLUSD",1766090021274,0.2,117.92,117.88,0.71]
["bitfinex","SOLUSD",1766090022053,0.2,117.92,117.9,6.86021527]
["bitfinex","SOLUSD",1766090022253,0.2,117.95,117.9,7.57021527]
["bitfinex","SOLUSD",1766090023184,0.7,117.94,117.88,6.86021527]
["bitfinex","SOLUSD",1766090023362,6.86021527,117.93,117.87,15.86391166]
["bitfinex","SOLUSD",1766090023558,9.00994492,117.95,117.88,6.86021527]
["bitfinex","SOLUSD",1766090023758,25.87016019,117.95,117.89,7.38021527]
["bitfinex","SOLUSD",1766090024687,0.7,117.94,117.89,7.38021527]
["bitfinex","SOLUSD",1766090025983,7.56021527,117.92,117.87,6.86021527]
["bitfinex","SOLUSD",1766090026170,0.7,117.92,117.87,7.38021527]
["bitfinex","SOLUSD",1766090026557,17.2890117,117.94,117.88,7.38021527]
["bitfinex","SOLUSD",1766090026558,9.50994492,117.94,117.88,7.38021527]
["bitfinex","SOLUSD",1766090026776,11.13767296,117.94,117.89,7.38021527]
["bitfinex","SOLUSD",1766090027360,0.7,117.94,117.9,6.86021527]
["bitfinex","SOLUSD",1766090027699,6.86021527,117.92,117.86,15.8645068]
["bitfinex","SOLUSD",1766090027866,0.7,117.91,117.86,15.8645068]
["bitfinex","SOLUSD",1766090028194,7.56021527,117.92,117.86,15.8645068]
["bitfinex","SOLUSD",1766090028392,7.56021527,117.92,117.87,7.38021527]
["bitfinex","SOLUSD",1766090028572,0.7,117.92,117.87,7.38021527]
["bitfinex","SOLUSD",1766090028767,6.86021527,117.92,117.86,6.86021527]
["bitfinex","SOLUSD",1766090028984,7.56021527,117.92,117.86,7.38021527]
["bitfinex","SOLUSD",1766090029283,0.7,117.9,117.85,6.86021527]
["bitfinex","SOLUSD",1766090029676,0.7,117.9,117.84,35.60354834]
["bitfinex","SOLUSD",1766090029677,7.56021527,117.9,117.84,35.60354834]
["bitfinex","SOLUSD",1766090029999,7.56021527,117.9,117.85,7.38021527]
["bitfinex","SOLUSD",1766090031090,7.56021527,117.9,117.85,0.52]
["bitfinex","SOLUSD",1766090032093,0.7,117.89,117.84,35.08354834]
["bitfinex","SOLUSD",1766090032269,0.7,117.89,117.84,25.16587538]
["bitfinex","SOLUSD",1766090032990,0.7,117.91,117.86,7.38021527]
["bitfinex","SOLUSD",1766090033194,0.7,117.91,117.87,7.38021527]
["bitfinex","SOLUSD",1766090033568,27.29788823,117.93,117.88,6.86021527]
["bitfinex","SOLUSD",1766090035392,10.43767296,117.93,117.86,0.52]
["bitfinex","SOLUSD",1766090035698,0.9,117.95,117.88,29.69111849]
["bitfinex","SOLUSD",1766090035867,0.9,117.95,117.9,6.86021527]
["bitfinex","SOLUSD",1766090036172,0.9,117.95,117.91,6.86021527]
["bitfinex","SOLUSD",1766090036877,0.9,117.95,117.89,18.91992304]
["bitfinex","SOLUSD",1766090037099,0.9,117.95,117.9,6.86021527]
["bitfinex","SOLUSD",1766090037589,0.7,117.93,117.89,21.57197801]
["bitfinex","SOLUSD",1766090037791,0.7,117.93,117.89,30.05406587]
["bitfinex","SOLUSD",1766090039396,12.03430505,117.95,117.9,11.13430505]
["bitfinex","SOLUSD",1766090039565,10.2,117.95,117.9,11.13430505]
["bitfinex","SOLUSD",1766090040191,10.2,117.95,117.89,40.12596999]
["bitfinex","SOLUSD",1766090040498,0.7,117.94,117.9,11.13430505]
["bitfinex","SOLUSD",1766090041098,0.2,117.95,117.89,40.12596999]
["bitfinex","SOLUSD",1766090041297,0.9,117.95,117.9,11.13430505]
["bitfinex","SOLUSD",1766090041592,0.2,117.95,117.91,11.13430505]
["bitfinex","SOLUSD",1766090042407,0.2,117.95,117.92,21.57197801]
["bitfinex","SOLUSD",1766090042605,0.2,118.03,117.94,11.13430505]
["bitfinex","SOLUSD",1766090042606,0.65,118.0,117.94,11.13430505]
["bitfinex","SOLUSD",1766090042806,0.65,118.0,117.92,19.73767296]
["bitfinex","SOLUSD",1766090043012,0.65,118.0,117.95,11.13430505]
["bitfinex","SOLUSD",1766090043483,0.65,118.0,117.95,19.61213839]
["bitfinex","SOLUSD",1766090043683,0.65,117.99,117.94,11.13430505]
["bitfinex","SOLUSD",1766090044012,11.78430505,117.99,117.94,11.13430505]
["bitfinex","SOLUSD",1766090044200,0.65,117.99,117.94,19.61278321]
["bitfinex","SOLUSD",1766090044403,0.2,118.01,117.95,19.61235916]
["bitfinex","SOLUSD",1766090044591,0.65,118.0,117.95,19.61235916]
["bitfinex","SOLUSD",1766090045484,0.65,117.98,117.92,40.9373203]
["bitfinex","SOLUSD",1766090045684,20.79424997,118.01,117.95,11.13430505]
["bitfinex","SOLUSD",1766090045916,20.79424997,118.01,117.96,11.13430505]
["bitfinex","SOLUSD",1766090045917,0.85,118.01,117.96,11.13430505]
["bitfinex","SOLUSD",1766090046148,0.2,118.01,117.97,11.13430505]
["bitfinex","SOLUSD",1766090046294,0.2,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766090046611,0.2,118.01,117.98,11.13430505]
["bitfinex","SOLUSD",1766090046984,0.65,118.0,117.95,10.43767296]
["bitfinex","SOLUSD",1766090047184,0.65,117.99,117.95,21.57197801]
["bitfinex","SOLUSD",1766090047406,0.65,117.99,117.95,10.43767296]
["bitfinex","SOLUSD",1766090047715,0.65,117.99,117.95,30.05003754]
["bitfinex","SOLUSD",1766090048006,0.65,118.0,117.95,30.05003754]
["bitfinex","SOLUSD",1766090049210,0.65,118.0,117.96,11.13430505]
["bitfinex","SOLUSD",1766090049507,0.65,118.0,117.95,18.91573249]
["bitfinex","SOLUSD",1766090049508,0.65,117.99,117.95,10.43767296]
["bitfinex","SOLUSD",1766090049692,0.65,117.99,117.94,20.43430505]
["bitfinex","SOLUSD",1766090049895,0.65,117.98,117.93,30.05123473]
["bitfinex","SOLUSD",1766090050098,0.65,117.98,117.9,8.80994492]
["bitfinex","SOLUSD",1766090050099,0.65,117.96,117.91,19.61486842]
["bitfinex","SOLUSD",1766090050305,0.65,117.96,117.92,8.48026023]
["bitfinex","SOLUSD",1766090050602,0.65,117.94,117.89,28.91636189]
["bitfinex","SOLUSD",1766090051193,0.65,117.94,117.89,39.35403485]
["bitfinex","SOLUSD",1766090051513,0.65,117.94,117.9,19.61595416]
["bitfinex","SOLUSD",1766090051713,0.65,117.98,117.92,11.13430505]
["bitfinex","SOLUSD",1766090051897,0.65,117.97,117.92,11.13430505]
["bitfinex","SOLUSD",1766090052216,11.13430505,117.94,117.88,61.1]
["bitfinex","SOLUSD",1766090052422,11.13430505,117.93,117.88,8.48277411]
["bitfinex","SOLUSD",1766090052631,0.65,117.92,117.88,18.92044707]
["bitfinex","SOLUSD",1766090052799,0.65,117.92,117.88,8.48277411]
["bitfinex","SOLUSD",1766090053303,8.80994492,117.95,117.88,8.48277411]
["bitfinex","SOLUSD",1766090053526,8.80994492,117.95,117.89,11.13430505]
["bitfinex","SOLUSD",1766090053527,0.67,117.94,117.89,11.13430505]
["bitfinex","SOLUSD",1766090053822,11.80430505,117.94,117.88,11.13430505]
["bitfinex","SOLUSD",1766090054116,0.67,117.93,117.88,21.57197801]
["bitfinex","SOLUSD",1766090054711,0.67,117.91,117.86,81.53430505]
["bitfinex","SOLUSD",1766090055018,0.67,117.91,117.86,28.91875944]
["bitfinex","SOLUSD",1766090055194,17.28845352,117.95,117.89,21.57197801]
["bitfinex","SOLUSD",1766090055195,0.67,117.94,117.89,21.57197801]
["bitfinex","SOLUSD",1766090055917,11.13430505,117.9,117.83,8.90994492]
["bitfinex","SOLUSD",1766090056223,42.38539581,117.97,117.83,20.53430505]
["bitfinex","SOLUSD",1766090056224,11.80430505,117.89,117.83,20.53430505]
["bitfinex","SOLUSD",1766090056521,11.80430505,117.89,117.83,29.02075725]
["bitfinex","SOLUSD",1766090056522,0.67,117.88,117.83,29.02075725]
["bitfinex","SOLUSD",1766090056922,0.67,117.88,117.83,28.32412516]
["bitfinex","SOLUSD",1766090056923,11.80430505,117.88,117.83,28.32412516]
["bitfinex","SOLUSD",1766090057115,0.67,117.88,117.83,39.45843021]
["bitfinex","SOLUSD",1766090057721,0.67,117.94,117.88,10.43767296]
["bitfinex","SOLUSD",1766090057900,0.67,117.91,117.87,19.73767296]
["bitfinex","SOLUSD",1766090058237,0.67,117.9,117.85,30.87197801]
["bitfinex","SOLUSD",1766090058426,0.67,117.9,117.85,39.35696935]
["bitfinex","SOLUSD",1766090059027,0.67,117.9,117.86,8.48461543]
["bitfinex","SOLUSD",1766090059934,0.67,117.9,117.85,39.35698623]
["bitfinex","SOLUSD",1766090061925,0.67,117.9,117.85,100.45698623]
["bitfinex","SOLUSD",1766090062313,0.67,117.9,117.86,11.13430505]
["bitfinex","SOLUSD",1766090062522,0.67,117.9,117.85,100.45698623]
["bitfinex","SOLUSD",1766090064441,0.67,117.9,117.86,11.13430505]
["bitfinex","SOLUSD",1766090065135,0.67,117.92,117.87,11.13430505]
["bitfinex","SOLUSD",1766090065336,0.67,117.92,117.87,72.23430505]
["bitfinex","SOLUSD",1766090065554,0.67,117.92,117.87,61.1]
["bitfinex","SOLUSD",1766090066439,0.67,117.91,117.87,61.1]
["bitfinex","SOLUSD",1766090067941,11.13430505,117.91,117.87,61.1]
["bitfinex","SOLUSD",1766090068243,0.67,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090069117,11.80430505,117.88,117.87,58.94]
["bitfinex","SOLUSD",1766090069330,11.80430505,117.9,117.87,58.94]
["bitfinex","SOLUSD",1766090069534,11.80430505,117.92,117.87,59.66]
["bitfinex","SOLUSD",1766090070425,11.80430505,117.92,117.87,58.94]
["bitfinex","SOLUSD",1766090070426,11.13430505,117.9,117.87,58.94]
["bitfinex","SOLUSD",1766090070631,11.13430505,117.9,117.85,68.96]
["bitfinex","SOLUSD",1766090071042,11.13430505,117.9,117.86,0.72]
["bitfinex","SOLUSD",1766090072040,42.38897348,117.96,117.86,0.72]
["bitfinex","SOLUSD",1766090072041,0.67,118.0,117.9,0.72]
["bitfinex","SOLUSD",1766090072217,11.80430505,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090072419,11.13430505,117.95,117.91,59.66]
["bitfinex","SOLUSD",1766090073447,11.80430505,117.96,117.91,59.66]
["bitfinex","SOLUSD",1766090073750,27.72479418,117.97,117.93,0.72]
["bitfinex","SOLUSD",1766090073751,8.80994492,117.97,117.93,0.72]
["bitfinex","SOLUSD",1766090074657,20.61424997,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090075844,29.09128507,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090076024,11.13430505,117.96,117.92,0.72]
["bitfinex","SOLUSD",1766090076946,20.61424997,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090077117,11.13430505,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090077734,11.80430505,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090079656,11.13430505,117.92,117.88,0.72]
["bitfinex","SOLUSD",1766090080150,11.13430505,117.91,117.87,0.72]
["bitfinex","SOLUSD",1766090080445,8.80994492,117.91,117.87,58.94]
["bitfinex","SOLUSD",1766090080747,11.80430505,117.9,117.87,58.94]
["bitfinex","SOLUSD",1766090083350,8.80994492,117.93,117.89,0.69]
["bitfinex","SOLUSD",1766090083534,18.10994492,117.93,117.89,59.63]
["bitfinex","SOLUSD",1766090084454,9.3,117.93,117.89,59.63]
["bitfinex","SOLUSD",1766090084748,9.3,117.93,117.9,0.69]
["bitfinex","SOLUSD",1766090084921,19.94424997,117.95,117.9,58.94]
["bitfinex","SOLUSD",1766090085123,18.10994492,117.96,117.92,0.69]
["bitfinex","SOLUSD",1766090085453,18.10994492,117.96,117.92,59.63]
["bitfinex","SOLUSD",1766090085753,18.10994492,117.96,117.92,58.94]
["bitfinex","SOLUSD",1766090085754,11.79430505,117.95,117.92,58.94]
["bitfinex","SOLUSD",1766090086749,9.96,117.95,117.92,58.94]
["bitfinex","SOLUSD",1766090088161,19.94424997,117.96,117.93,0.69]
["bitfinex","SOLUSD",1766090088162,9.3,117.96,117.93,0.69]
["bitfinex","SOLUSD",1766090088330,20.60424997,117.97,117.93,0.69]
["bitfinex","SOLUSD",1766090088531,9.3,117.96,117.93,0.69]
["bitfinex","SOLUSD",1766090089059,20.60424997,117.97,117.93,0.69]
["bitfinex","SOLUSD",1766090089060,9.96,117.97,117.93,0.69]
["bitfinex","SOLUSD",1766090089430,9.3,117.97,117.93,0.69]
["bitfinex","SOLUSD",1766090090543,0.2,118.01,117.95,11.13430505]
["bitfinex","SOLUSD",1766090090743,9.3,118.0,117.96,9.16727613]
["bitfinex","SOLUSD",1766090091045,0.2,118.01,117.98,11.13430505]
["bitfinex","SOLUSD",1766090091246,1e-08,118.01,118.0,11.82430505]
["bitfinex","SOLUSD",1766090091447,9.5,118.06,118.0,11.13430505]
["bitfinex","SOLUSD",1766090091659,9.5,118.06,117.98,9.3]
["bitfinex","SOLUSD",1766090091660,9.5,118.06,118.02,11.82430505]
["bitfinex","SOLUSD",1766090091851,0.2,118.06,118.03,0.69]
["bitfinex","SOLUSD",1766090092465,25.58823581,118.11,118.01,19.73767296]
["bitfinex","SOLUSD",1766090092466,0.66,118.1,118.05,0.69]
["bitfinex","SOLUSD",1766090092664,11.13430505,118.11,118.07,0.69]
["bitfinex","SOLUSD",1766090092961,0.66,118.08,118.03,0.69]
["bitfinex","SOLUSD",1766090093147,11.79430505,118.08,118.03,0.69]
["bitfinex","SOLUSD",1766090093348,11.79430505,118.08,118.03,11.82430505]
["bitfinex","SOLUSD",1766090093547,0.66,118.08,118.03,11.82430505]
["bitfinex","SOLUSD",1766090093846,11.79430505,118.08,118.03,0.69]
["bitfinex","SOLUSD",1766090094058,11.79430505,118.07,118.03,0.69]
["bitfinex","SOLUSD",1766090094535,0.66,118.07,118.03,0.69]
["bitfinex","SOLUSD",1766090094741,0.66,118.07,118.02,30.87197801]
["bitfinex","SOLUSD",1766090094742,11.79430505,118.07,118.02,20.42767296]
["bitfinex","SOLUSD",1766090095053,11.79430505,118.06,118.0,9.3]
["bitfinex","SOLUSD",1766090095234,18.10994492,118.09,118.0,19.73767296]
["bitfinex","SOLUSD",1766090095435,18.76994492,118.09,118.05,0.69]
["bitfinex","SOLUSD",1766090096173,9.46994492,118.09,118.05,0.69]
["bitfinex","SOLUSD",1766090096345,0.66,118.09,118.05,11.82430505]
["bitfinex","SOLUSD",1766090096551,0.66,118.09,118.05,0.69]
["bitfinex","SOLUSD",1766090096863,0.66,118.09,118.05,61.79]
["bitfinex","SOLUSD",1766090097058,11.79430505,118.08,118.05,61.1]
["bitfinex","SOLUSD",1766090097248,11.79430505,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090097957,0.66,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090098461,11.79430505,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090099165,0.66,118.06,118.03,61.1]
["bitfinex","SOLUSD",1766090099462,0.66,118.04,118.0,61.1]
["bitfinex","SOLUSD",1766090099636,7.50140775,118.04,117.99,68.63140775]
["bitfinex","SOLUSD",1766090100157,7.50140775,118.04,117.99,67.94140775]
["bitfinex","SOLUSD",1766090100346,8.80994492,118.09,118.04,0.69]
["bitfinex","SOLUSD",1766090100542,8.80994492,118.09,118.04,68.63140775]
["bitfinex","SOLUSD",1766090100756,0.66,118.07,118.04,61.1]
["bitfinex","SOLUSD",1766090102057,6.84140775,118.08,118.04,61.1]
["bitfinex","SOLUSD",1766090102058,6.84140775,118.09,118.04,61.1]
["bitfinex","SOLUSD",1766090102236,9.3,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766090102651,7.55140775,118.09,118.04,70.38]
["bitfinex","SOLUSD",1766090102855,7.55140775,118.09,118.04,71.05]
["bitfinex","SOLUSD",1766090103065,7.55140775,118.07,118.04,61.1]
["bitfinex","SOLUSD",1766090104065,0.71,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090104260,7.55140775,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090104782,0.71,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766090105081,9.28,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766090105386,9.28,118.1,118.01,61.1]
["bitfinex","SOLUSD",1766090105387,0.71,118.05,118.01,61.1]
["bitfinex","SOLUSD",1766090105574,7.55140775,118.03,117.99,61.1]
["bitfinex","SOLUSD",1766090105765,6.84140775,118.01,117.96,9.28]
["bitfinex","SOLUSD",1766090105969,6.84140775,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766090106284,6.84140775,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090106461,0.71,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090106657,7.55140775,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090106859,7.55140775,118.0,117.96,9.14742282]
["bitfinex","SOLUSD",1766090107057,0.71,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766090107266,6.84140775,117.97,117.93,0.67]
["bitfinex","SOLUSD",1766090107481,0.71,117.97,117.91,9.28]
["bitfinex","SOLUSD",1766090107683,0.71,117.97,117.91,16.79140775]
["bitfinex","SOLUSD",1766090107983,0.71,117.97,117.92,9.15022773]
["bitfinex","SOLUSD",1766090108155,0.71,117.97,117.92,0.67]
["bitfinex","SOLUSD",1766090108361,6.84140775,117.96,117.92,0.67]
["bitfinex","SOLUSD",1766090108769,6.78140776,117.96,117.92,0.67]
["bitfinex","SOLUSD",1766090108981,7.49140776,117.96,117.92,0.67]
["bitfinex","SOLUSD",1766090109483,7.49140776,117.96,117.91,9.15063773]
["bitfinex","SOLUSD",1766090109484,7.55140775,117.96,117.91,9.15063773]
["bitfinex","SOLUSD",1766090109860,0.06000299,117.94,117.91,0.67]
["bitfinex","SOLUSD",1766090110060,0.06000299,117.94,117.89,0.67]
["bitfinex","SOLUSD",1766090110061,6.90141074,117.94,117.89,0.67]
["bitfinex","SOLUSD",1766090110260,6.90141074,117.94,117.89,8.48244242]
["bitfinex","SOLUSD",1766090110468,6.90141074,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090110793,6.90141074,117.94,117.87,10.05]
["bitfinex","SOLUSD",1766090110794,6.84140775,117.93,117.87,10.05]
["bitfinex","SOLUSD",1766090110996,7.55140775,117.93,117.88,9.15318045]
["bitfinex","SOLUSD",1766090111192,7.55140775,117.93,117.88,0.67]
["bitfinex","SOLUSD",1766090111397,7.55140775,117.93,117.88,9.15312218]
["bitfinex","SOLUSD",1766090111564,7.55140775,117.93,117.88,0.67]
["bitfinex","SOLUSD",1766090111965,7.55140775,117.93,117.88,8.48285374]
["bitfinex","SOLUSD",1766090112190,7.55140775,117.93,117.87,34.81269044]
["bitfinex","SOLUSD",1766090112568,7.55140775,117.93,117.88,8.48304305]
["bitfinex","SOLUSD",1766090112801,0.7,117.91,117.87,19.48767296]
["bitfinex","SOLUSD",1766090112977,6.90141074,117.9,117.85,6.84140775]
["bitfinex","SOLUSD",1766090113169,0.06000299,117.9,117.85,25.76437547]
["bitfinex","SOLUSD",1766090113370,0.06000299,117.9,117.86,6.84140775]
["bitfinex","SOLUSD",1766090113682,0.06000299,117.9,117.84,9.28]
["bitfinex","SOLUSD",1766090113683,7.54140775,117.89,117.84,9.28]
["bitfinex","SOLUSD",1766090113886,7.54140775,117.89,117.84,19.71767296]
["bitfinex","SOLUSD",1766090114087,0.7,117.89,117.84,35.75512139]
["bitfinex","SOLUSD",1766090114487,0.7,117.88,117.84,20.42767296]
["bitfinex","SOLUSD",1766090114684,0.7,117.88,117.83,0.1]
["bitfinex","SOLUSD",1766090114685,6.84140775,117.86,117.83,0.1]
["bitfinex","SOLUSD",1766090114890,7.54140775,117.85,117.83,0.1]
["bitfinex","SOLUSD",1766090115270,16.14140775,117.87,117.83,0.1]
["bitfinex","SOLUSD",1766090115466,7.54140775,117.87,117.83,0.1]
["bitfinex","SOLUSD",1766090115683,7.54140775,117.85,117.83,0.1]
["bitfinex","SOLUSD",1766090115881,0.06000299,117.84,117.83,0.1]
["bitfinex","SOLUSD",1766090116084,6.90141074,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090116293,6.90141074,117.84,117.79,6.84140775]
["bitfinex","SOLUSD",1766090116490,0.06000299,117.84,117.8,7.55140775]
["bitfinex","SOLUSD",1766090116692,0.76000299,117.84,117.79,6.84140775]
["bitfinex","SOLUSD",1766090116881,0.76000299,117.84,117.79,16.04101752]
["bitfinex","SOLUSD",1766090117194,7.60141074,117.84,117.79,7.55140775]
["bitfinex","SOLUSD",1766090117602,0.7,117.81,117.78,3.957894]
["bitfinex","SOLUSD",1766090118019,7.54140775,117.8,117.78,3.957894]
["bitfinex","SOLUSD",1766090118300,6.84140775,117.79,117.74,0.71]
["bitfinex","SOLUSD",1766090118505,0.47,117.8,117.74,0.71]
["bitfinex","SOLUSD",1766090118700,18.10994492,117.82,117.73,0.1]
["bitfinex","SOLUSD",1766090118701,6.84140775,117.78,117.73,0.1]
["bitfinex","SOLUSD",1766090119004,6.84140775,117.78,117.73,0.81]
["bitfinex","SOLUSD",1766090119900,16.14140775,117.78,117.73,0.81]
["bitfinex","SOLUSD",1766090120899,0.06000299,117.77,117.73,0.81]
["bitfinex","SOLUSD",1766090121584,0.06000299,117.77,117.75,6.84140775]
["bitfinex","SOLUSD",1766090121585,2.99e-06,117.77,117.75,6.84140775]
["bitfinex","SOLUSD",1766090121803,7.27140775,117.83,117.77,0.71]
["bitfinex","SOLUSD",1766090121999,6.84140775,117.82,117.77,0.71]
["bitfinex","SOLUSD",1766090122407,6.84140775,117.8,117.77,0.71]
["bitfinex","SOLUSD",1766090122701,17.27908071,117.82,117.77,7.55140775]
["bitfinex","SOLUSD",1766090122904,16.14140775,117.82,117.77,6.84140775]
["bitfinex","SOLUSD",1766090123207,16.14140775,117.82,117.74,40.16395853]
["bitfinex","SOLUSD",1766090123208,9.3,117.82,117.78,0.71]
["bitfinex","SOLUSD",1766090123505,16.84140775,117.82,117.76,6.55140775]
["bitfinex","SOLUSD",1766090124212,6.84140775,117.81,117.76,6.55140775]
["bitfinex","SOLUSD",1766090124519,26.78902563,117.81,117.75,6.84140775]
["bitfinex","SOLUSD",1766090124719,8.80994492,117.8,117.73,0.1]
["bitfinex","SOLUSD",1766090125019,6.84140775,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090125189,6.84140775,117.75,117.73,0.1]
["bitfinex","SOLUSD",1766090125380,7.54140775,117.75,117.73,0.1]
["bitfinex","SOLUSD",1766090125807,6.84140775,117.74,117.73,0.1]
["bitfinex","SOLUSD",1766090126104,6.84140775,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090126408,6.84140775,117.74,117.7,0.71]
["bitfinex","SOLUSD",1766090126409,6.84140775,117.73,117.69,0.1]
["bitfinex","SOLUSD",1766090126625,6.84140775,117.71,117.69,0.1]
["bitfinex","SOLUSD",1766090127123,6.84140775,117.71,117.66,0.71]
["bitfinex","SOLUSD",1766090127419,19.24761788,117.72,117.66,6.84140775]
["bitfinex","SOLUSD",1766090127604,9.3,117.7,117.67,0.71]
["bitfinex","SOLUSD",1766090127806,9.3,117.7,117.65,7.55140775]
["bitfinex","SOLUSD",1766090127982,11.13767296,117.72,117.66,7.55140775]
["bitfinex","SOLUSD",1766090128320,15.65135267,117.71,117.67,0.71]
["bitfinex","SOLUSD",1766090129818,8.80994492,117.71,117.64,7.55140775]
["bitfinex","SOLUSD",1766090129991,6.84140775,117.69,117.64,7.55140775]
["bitfinex","SOLUSD",1766090130194,0.87999999,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090130390,7.02140774,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090130590,7.02140774,117.7,117.65,7.55140775]
["bitfinex","SOLUSD",1766090130786,6.84140775,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766090130992,0.17999999,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090131412,9.47999999,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090131611,16.32140774,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090131812,0.17999999,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766090131992,16.32140774,117.7,117.66,0.71]
["bitfinex","SOLUSD",1766090133121,6.84140775,117.69,117.64,6.84140775]
["bitfinex","SOLUSD",1766090133295,6.84140775,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766090133810,15.65135267,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766090133999,0.17999999,117.7,117.65,15.34114041]
["bitfinex","SOLUSD",1766090134197,16.32140774,117.7,117.66,0.71]
["bitfinex","SOLUSD",1766090134709,16.32140774,117.7,117.63,231.96504208]
["bitfinex","SOLUSD",1766090134710,19.24761788,117.69,117.63,231.96504208]
["bitfinex","SOLUSD",1766090134890,8.80994492,117.73,117.66,0.71]
["bitfinex","SOLUSD",1766090135218,9.32,117.72,117.68,0.71]
["bitfinex","SOLUSD",1766090135388,9.32,117.72,117.68,7.55140775]
["bitfinex","SOLUSD",1766090135586,16.03344049,117.76,117.7,7.55140775]
["bitfinex","SOLUSD",1766090135803,9.32,117.75,117.7,7.55140775]
["bitfinex","SOLUSD",1766090136318,6.84140775,117.78,117.73,7.55140775]
["bitfinex","SOLUSD",1766090136532,9.32,117.78,117.74,6.84140775]
["bitfinex","SOLUSD",1766090136693,9.32,117.78,117.74,7.55140775]
["bitfinex","SOLUSD",1766090136893,16.16140775,117.78,117.74,0.71]
["bitfinex","SOLUSD",1766090137213,7.54140775,117.76,117.71,17.98908071]
["bitfinex","SOLUSD",1766090137596,6.84140775,117.77,117.72,7.55140775]
["bitfinex","SOLUSD",1766090137790,16.16140775,117.77,117.72,7.55140775]
["bitfinex","SOLUSD",1766090138423,10.43767296,117.78,117.75,0.71]
["bitfinex","SOLUSD",1766090138610,9.32,117.78,117.75,7.55140775]
["bitfinex","SOLUSD",1766090138798,9.32,117.78,117.75,0.71]
["bitfinex","SOLUSD",1766090139911,7.54140775,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090140095,7.54140775,117.77,117.72,7.55140775]
["bitfinex","SOLUSD",1766090141013,7.54140775,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090141223,6.84140775,117.76,117.72,0.71]
["bitfinex","SOLUSD",1766090141529,0.7,117.77,117.72,7.55140775]
["bitfinex","SOLUSD",1766090141897,7.54140775,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090143400,0.7,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090143616,16.03320692,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090144001,7.54140775,117.77,117.72,0.71]
["bitfinex","SOLUSD",1766090144403,0.7,117.77,117.72,7.55140775]
["bitfinex","SOLUSD",1766090144814,0.7,117.77,117.72,6.84140775]
["bitfinex","SOLUSD",1766090145013,8.80994492,117.77,117.73,0.69]
["bitfinex","SOLUSD",1766090145318,0.7,117.84,117.77,0.69]
["bitfinex","SOLUSD",1766090145522,16.86140775,117.83,117.78,6.84140775]
["bitfinex","SOLUSD",1766090145726,6.84140775,117.87,117.81,6.84140775]
["bitfinex","SOLUSD",1766090145917,6.84140775,117.87,117.83,7.53140775]
["bitfinex","SOLUSD",1766090145918,9.32,117.87,117.83,7.53140775]
["bitfinex","SOLUSD",1766090146107,16.86140775,117.87,117.81,7.53140775]
["bitfinex","SOLUSD",1766090146303,25.34540488,117.87,117.81,7.53140775]
["bitfinex","SOLUSD",1766090146503,6.84140775,117.86,117.81,7.53140775]
["bitfinex","SOLUSD",1766090146719,10.02,117.87,117.81,7.53140775]
["bitfinex","SOLUSD",1766090146924,8.80994492,117.86,117.81,7.53140775]
["bitfinex","SOLUSD",1766090149714,15.65135267,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766090150423,15.65135267,117.86,117.81,7.53140775]
["bitfinex","SOLUSD",1766090150929,9.3,117.85,117.82,6.84140775]
["bitfinex","SOLUSD",1766090151150,9.3,117.88,117.84,7.53140775]
["bitfinex","SOLUSD",1766090151305,7.74140775,117.9,117.84,6.84140775]
["bitfinex","SOLUSD",1766090151504,7.74140775,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090151505,0.2,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090151706,9.5,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090152017,0.2,117.9,117.87,7.53140775]
["bitfinex","SOLUSD",1766090152219,0.7,117.92,117.87,0.69]
["bitfinex","SOLUSD",1766090152220,16.84140775,117.92,117.87,0.69]
["bitfinex","SOLUSD",1766090152412,0.7,117.9,117.84,10.43767296]
["bitfinex","SOLUSD",1766090152613,8.80994492,117.91,117.86,7.53140775]
["bitfinex","SOLUSD",1766090152932,10.0,117.92,117.88,0.69]
["bitfinex","SOLUSD",1766090152933,9.3,117.92,117.88,0.69]
["bitfinex","SOLUSD",1766090153116,9.3,117.92,117.88,7.53140775]
["bitfinex","SOLUSD",1766090153619,9.3,117.92,117.88,0.69]
["bitfinex","SOLUSD",1766090154224,7.54140775,117.97,117.91,7.53140775]
["bitfinex","SOLUSD",1766090154423,7.54140775,117.95,117.89,6.84140775]
["bitfinex","SOLUSD",1766090154603,6.84140775,117.94,117.89,0.69]
["bitfinex","SOLUSD",1766090154804,6.84140775,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090155432,6.84140775,117.89,117.86,0.69]
["bitfinex","SOLUSD",1766090155729,6.84140775,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090156331,7.54140775,117.9,117.84,17.96908071]
["bitfinex","SOLUSD",1766090156632,6.84140775,117.89,117.85,0.69]
["bitfinex","SOLUSD",1766090156934,16.84140775,117.9,117.85,0.69]
["bitfinex","SOLUSD",1766090157238,9.50994492,117.92,117.86,0.69]
["bitfinex","SOLUSD",1766090157415,16.84140775,117.9,117.85,61.1]
["bitfinex","SOLUSD",1766090157611,16.84140775,117.9,117.85,61.79]
["bitfinex","SOLUSD",1766090158323,6.84140775,117.88,117.85,61.1]
["bitfinex","SOLUSD",1766090158823,16.14140775,117.89,117.85,61.79]
["bitfinex","SOLUSD",1766090160110,0.7,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090160111,9.3,117.9,117.86,0.69]
["bitfinex","SOLUSD",1766090160423,10.0,117.94,117.89,0.69]
["bitfinex","SOLUSD",1766090160617,16.14140775,117.94,117.89,0.69]
["bitfinex","SOLUSD",1766090161427,11.13785633,117.93,117.89,0.69]
["bitfinex","SOLUSD",1766090161729,11.84785633,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766090162039,0.71,117.9,117.85,0.67]
["bitfinex","SOLUSD",1766090162334,8.80994492,117.9,117.84,0.67]
["bitfinex","SOLUSD",1766090162632,31.63887283,117.92,117.86,0.67]
["bitfinex","SOLUSD",1766090162633,10.01,117.91,117.86,0.67]
["bitfinex","SOLUSD",1766090162835,21.14785633,117.91,117.86,0.67]
["bitfinex","SOLUSD",1766090163028,11.13785633,117.89,117.86,0.67]
["bitfinex","SOLUSD",1766090163464,9.18989264,117.93,117.86,11.13785633]
["bitfinex","SOLUSD",1766090163616,9.18989264,117.93,117.83,0.67]
["bitfinex","SOLUSD",1766090163617,20.43785633,117.9,117.83,0.67]
["bitfinex","SOLUSD",1766090163814,20.43785633,117.9,117.85,0.67]
["bitfinex","SOLUSD",1766090164027,18.91678185,117.94,117.87,11.13785633]
["bitfinex","SOLUSD",1766090164220,18.91678185,117.94,117.82,29.70577434]
["bitfinex","SOLUSD",1766090164221,18.10994492,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090164640,29.24780125,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090165823,11.13785633,117.91,117.86,83.34552929]
["bitfinex","SOLUSD",1766090166017,11.13785633,117.9,117.86,61.77]
["bitfinex","SOLUSD",1766090166222,11.13785633,117.89,117.86,61.1]
["bitfinex","SOLUSD",1766090166417,10.01,117.9,117.86,61.1]
["bitfinex","SOLUSD",1766090166622,21.14785633,117.9,117.86,61.1]
["bitfinex","SOLUSD",1766090166932,10.01,117.9,117.86,61.1]
["bitfinex","SOLUSD",1766090167142,11.13785633,117.88,117.84,61.1]
["bitfinex","SOLUSD",1766090167449,20.65780125,117.89,117.84,61.77]
["bitfinex","SOLUSD",1766090168248,9.3,117.89,117.85,0.67]
["bitfinex","SOLUSD",1766090168446,20.43785633,117.9,117.86,0.67]
["bitfinex","SOLUSD",1766090168745,9.3,117.9,117.87,11.80785633]
["bitfinex","SOLUSD",1766090168928,9.3,117.92,117.88,0.67]
["bitfinex","SOLUSD",1766090169245,20.43785633,117.92,117.88,61.77]
["bitfinex","SOLUSD",1766090170016,20.43785633,117.92,117.88,61.8]
["bitfinex","SOLUSD",1766090170222,9.3,117.92,117.89,0.7]
["bitfinex","SOLUSD",1766090170546,11.82785633,117.95,117.89,20.31979672]
["bitfinex","SOLUSD",1766090170720,11.13785633,117.93,117.87,10.0]
["bitfinex","SOLUSD",1766090170921,11.82785633,117.92,117.87,21.13785633]
["bitfinex","SOLUSD",1766090171237,9.3,117.94,117.9,11.83785633]
["bitfinex","SOLUSD",1766090171545,9.16630041,117.98,117.91,11.83785633]
["bitfinex","SOLUSD",1766090171751,21.12785633,117.97,117.91,11.83785633]
["bitfinex","SOLUSD",1766090171966,20.6,118.03,117.93,11.83785633]
["bitfinex","SOLUSD",1766090171967,11.82785633,117.99,117.93,11.83785633]
["bitfinex","SOLUSD",1766090172264,12.90070474,118.01,117.93,11.83785633]
["bitfinex","SOLUSD",1766090172265,11.13785633,118.02,117.96,11.13785633]
["bitfinex","SOLUSD",1766090172435,9.3,118.02,117.97,0.7]
["bitfinex","SOLUSD",1766090172636,0.7,118.01,117.96,11.13785633]
["bitfinex","SOLUSD",1766090172861,20.43785633,118.02,117.91,0.71]
["bitfinex","SOLUSD",1766090172862,11.13785633,117.98,117.91,0.71]
["bitfinex","SOLUSD",1766090173072,11.83785633,117.97,117.92,11.13785633]
["bitfinex","SOLUSD",1766090173435,11.13785633,117.96,117.9,39.35679844]
["bitfinex","SOLUSD",1766090173766,11.83785633,117.94,117.89,11.84785633]
["bitfinex","SOLUSD",1766090173957,21.13785633,117.94,117.89,11.84785633]
["bitfinex","SOLUSD",1766090174447,21.13785633,117.94,117.89,0.71]
["bitfinex","SOLUSD",1766090174848,21.13785633,117.94,117.89,9.19242405]
["bitfinex","SOLUSD",1766090175052,10.43767296,117.96,117.91,0.71]
["bitfinex","SOLUSD",1766090175234,9.3,117.95,117.91,0.71]
["bitfinex","SOLUSD",1766090175733,9.3,117.95,117.89,8.48242405]
["bitfinex","SOLUSD",1766090175934,21.13785633,117.95,117.89,20.33028038]
["bitfinex","SOLUSD",1766090176160,11.13785633,117.93,117.87,20.44767296]
["bitfinex","SOLUSD",1766090176330,11.83785633,117.92,117.87,9.19355527]
["bitfinex","SOLUSD",1766090176850,11.83785633,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090177155,0.7,117.92,117.87,20.33158559]
["bitfinex","SOLUSD",1766090177461,0.7,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090177652,11.83785633,117.92,117.87,11.84785633]
["bitfinex","SOLUSD",1766090177966,0.7,117.92,117.87,20.33164677]
["bitfinex","SOLUSD",1766090179362,0.7,117.95,117.88,11.13785633]
["bitfinex","SOLUSD",1766090179548,29.94780125,117.94,117.88,11.84785633]
["bitfinex","SOLUSD",1766090180252,11.13785633,117.92,117.87,11.13785633]
["bitfinex","SOLUSD",1766090180459,11.13785633,117.92,117.87,11.84785633]
["bitfinex","SOLUSD",1766090180636,11.13785633,117.91,117.86,10.43767296]
["bitfinex","SOLUSD",1766090180835,11.13785633,117.91,117.83,20.33427547]
["bitfinex","SOLUSD",1766090180836,11.83785633,117.89,117.83,20.33427547]
["bitfinex","SOLUSD",1766090181271,11.13785633,117.88,117.83,0.71]
["bitfinex","SOLUSD",1766090181461,0.7,117.89,117.83,20.33458982]
["bitfinex","SOLUSD",1766090181663,11.13767296,117.91,117.85,11.13785633]
["bitfinex","SOLUSD",1766090181864,0.7,117.88,117.83,19.62458982]
["bitfinex","SOLUSD",1766090182045,0.7,117.88,117.83,20.33458982]
["bitfinex","SOLUSD",1766090182578,42.39584481,117.94,117.83,20.33458982]
["bitfinex","SOLUSD",1766090182579,0.7,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090182749,0.7,117.92,117.86,10.43767296]
["bitfinex","SOLUSD",1766090182750,11.83785633,117.9,117.85,11.13785633]
["bitfinex","SOLUSD",1766090182953,11.83785633,117.9,117.84,22.28552929]
["bitfinex","SOLUSD",1766090183341,11.83785633,117.9,117.84,30.77103804]
["bitfinex","SOLUSD",1766090183540,11.13785633,117.9,117.84,22.28552929]
["bitfinex","SOLUSD",1766090183748,18.10994492,117.93,117.83,28.92434319]
["bitfinex","SOLUSD",1766090183749,11.83785633,117.88,117.83,28.92434319]
["bitfinex","SOLUSD",1766090184151,11.83785633,117.9,117.84,20.33387658]
["bitfinex","SOLUSD",1766090184462,21.13785633,117.9,117.84,20.33387658]
["bitfinex","SOLUSD",1766090185374,11.13785633,117.89,117.84,20.33387658]
["bitfinex","SOLUSD",1766090185571,8.80994492,117.89,117.83,10.43767296]
["bitfinex","SOLUSD",1766090185747,11.83785633,117.88,117.83,11.13785633]
["bitfinex","SOLUSD",1766090186449,11.83785633,117.88,117.83,81.43426233]
["bitfinex","SOLUSD",1766090186450,0.7,117.88,117.83,81.43426233]
["bitfinex","SOLUSD",1766090186677,0.7,117.9,117.85,11.84785633]
["bitfinex","SOLUSD",1766090186870,11.83785633,117.9,117.85,72.94785633]
["bitfinex","SOLUSD",1766090187164,11.83785633,117.9,117.85,81.43319009]
["bitfinex","SOLUSD",1766090187370,9.3,117.91,117.86,11.84785633]
["bitfinex","SOLUSD",1766090187670,10.0,117.91,117.86,11.84785633]
["bitfinex","SOLUSD",1766090187874,0.7,117.95,117.9,0.71]
["bitfinex","SOLUSD",1766090188166,18.91839825,118.01,117.92,11.13785633]
["bitfinex","SOLUSD",1766090188167,11.83785633,117.98,117.92,11.13785633]
["bitfinex","SOLUSD",1766090188351,11.83785633,117.97,117.92,11.13785633]
["bitfinex","SOLUSD",1766090188550,11.83785633,117.96,117.91,11.84785633]
["bitfinex","SOLUSD",1766090188953,11.13785633,117.92,117.85,29.69874063]
["bitfinex","SOLUSD",1766090189170,11.13785633,117.91,117.86,11.84785633]
["bitfinex","SOLUSD",1766090189339,0.7,117.92,117.86,30.76991358]
["bitfinex","SOLUSD",1766090189340,11.83785633,117.92,117.86,30.76991358]
["bitfinex","SOLUSD",1766090189541,11.13785633,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090189739,11.83785633,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090189941,9.3,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090190174,21.13785633,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090190353,11.13785633,117.91,117.86,30.05996892]
["bitfinex","SOLUSD",1766090190547,11.13785633,117.91,117.86,10.43767296]
["bitfinex","SOLUSD",1766090190548,11.13785633,117.9,117.86,10.43767296]
["bitfinex","SOLUSD",1766090190975,9.3,117.92,117.83,20.33452621]
["bitfinex","SOLUSD",1766090190976,11.83785633,117.89,117.83,20.33452621]
["bitfinex","SOLUSD",1766090191172,11.83785633,117.89,117.83,30.77219917]
["bitfinex","SOLUSD",1766090191785,11.83785633,117.89,117.84,11.84785633]
["bitfinex","SOLUSD",1766090192271,11.13785633,117.92,117.87,11.84785633]
["bitfinex","SOLUSD",1766090192564,11.83785633,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090192950,11.83785633,117.92,117.87,11.84785633]
["bitfinex","SOLUSD",1766090193151,11.13785633,117.93,117.87,0.71]
["bitfinex","SOLUSD",1766090193365,0.7,118.0,117.92,11.13785633]
["bitfinex","SOLUSD",1766090193562,0.7,117.99,117.95,11.13785633]
["bitfinex","SOLUSD",1766090193857,0.7,117.99,117.94,22.28552929]
["bitfinex","SOLUSD",1766090194243,11.13785633,117.99,117.94,11.14767296]
["bitfinex","SOLUSD",1766090194447,11.83785633,117.98,117.92,22.28552929]
["bitfinex","SOLUSD",1766090194646,11.83785633,117.97,117.92,11.14767296]
["bitfinex","SOLUSD",1766090194870,0.7,117.97,117.92,11.14767296]
["bitfinex","SOLUSD",1766090195077,0.7,117.99,117.93,0.71]
["bitfinex","SOLUSD",1766090195370,11.83785633,117.99,117.94,30.05439563]
["bitfinex","SOLUSD",1766090195670,9.3,118.0,117.94,30.76439563]
["bitfinex","SOLUSD",1766090195671,11.13785633,118.0,117.94,30.76439563]
["bitfinex","SOLUSD",1766090195876,11.83785633,118.0,117.94,30.76439563]
["bitfinex","SOLUSD",1766090196171,0.7,117.99,117.94,22.28552929]
["bitfinex","SOLUSD",1766090196353,0.7,117.99,117.94,30.76429106]
["bitfinex","SOLUSD",1766090196555,21.13785633,118.01,117.95,11.13785633]
["bitfinex","SOLUSD",1766090197059,0.2,118.02,117.99,11.13785633]
["bitfinex","SOLUSD",1766090197365,0.2,118.02,117.98,9.18591007]
["bitfinex","SOLUSD",1766090197550,0.2,118.02,117.99,11.13785633]
["bitfinex","SOLUSD",1766090197984,0.7,118.0,117.95,0.71]
["bitfinex","SOLUSD",1766090198273,11.83785633,118.0,117.95,21.57552929]
["bitfinex","SOLUSD",1766090198685,0.7,117.97,117.9,0.71]
["bitfinex","SOLUSD",1766090198973,0.7,117.97,117.92,19.61787283]
["bitfinex","SOLUSD",1766090199473,0.7,117.97,117.91,0.71]
["bitfinex","SOLUSD",1766090199474,11.13785633,117.93,117.87,11.13785633]
["bitfinex","SOLUSD",1766090199673,11.13785633,117.91,117.86,0.71]
["bitfinex","SOLUSD",1766090199979,0.7,117.91,117.85,8.48495053]
["bitfinex","SOLUSD",1766090200166,0.7,117.91,117.85,19.62280686]
["bitfinex","SOLUSD",1766090200376,11.83785633,117.91,117.85,20.33290808]
["bitfinex","SOLUSD",1766090200694,10.43767296,117.94,117.89,11.13785633]
["bitfinex","SOLUSD",1766090200851,11.13785633,117.94,117.88,11.14767296]
["bitfinex","SOLUSD",1766090201052,11.83785633,117.92,117.86,11.13785633]
["bitfinex","SOLUSD",1766090201253,0.7,117.92,117.87,10.43767296]
["bitfinex","SOLUSD",1766090201552,11.13785633,117.94,117.88,11.84785633]
["bitfinex","SOLUSD",1766090201757,11.83785633,117.95,117.89,11.84785633]
["bitfinex","SOLUSD",1766090202160,11.13785633,117.93,117.89,0.71]
["bitfinex","SOLUSD",1766090202667,0.67,117.96,117.89,11.81785633]
["bitfinex","SOLUSD",1766090202880,11.80785633,117.95,117.89,0.68]
["bitfinex","SOLUSD",1766090203077,11.13785633,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090203807,0.67,117.98,117.92,22.25552929]
["bitfinex","SOLUSD",1766090204156,0.67,117.98,117.93,0.68]
["bitfinex","SOLUSD",1766090204472,0.67,118.0,117.94,11.81785633]
["bitfinex","SOLUSD",1766090204697,11.80785633,118.0,117.94,0.68]
["bitfinex","SOLUSD",1766090204855,10.43767296,118.0,117.9,10.43767296]
["bitfinex","SOLUSD",1766090205059,10.43767296,118.0,117.9,11.11767296]
["bitfinex","SOLUSD",1766090205060,11.80785633,117.96,117.9,11.11767296]
["bitfinex","SOLUSD",1766090205255,11.13785633,117.95,117.9,11.11767296]
["bitfinex","SOLUSD",1766090205453,11.13785633,117.95,117.91,10.43767296]
["bitfinex","SOLUSD",1766090205656,11.13785633,117.94,117.91,10.43767296]
["bitfinex","SOLUSD",1766090205967,11.13785633,117.94,117.88,20.62780125]
["bitfinex","SOLUSD",1766090205968,0.67,117.94,117.88,0.68]
["bitfinex","SOLUSD",1766090206278,11.80785633,117.98,117.91,22.25552929]
["bitfinex","SOLUSD",1766090206492,8.80994492,118.0,117.92,0.68]
["bitfinex","SOLUSD",1766090206666,11.13785633,117.98,117.91,9.98]
["bitfinex","SOLUSD",1766090206982,11.80785633,117.95,117.89,0.68]
["bitfinex","SOLUSD",1766090207160,11.13785633,117.94,117.91,10.43767296]
["bitfinex","SOLUSD",1766090207695,11.80785633,117.95,117.91,10.43767296]
["bitfinex","SOLUSD",1766090208988,0.67,117.95,117.91,18.9187154]
["bitfinex","SOLUSD",1766090209296,11.13785633,117.97,117.91,51.93918389]
["bitfinex","SOLUSD",1766090209598,11.13785633,117.96,117.91,11.11767296]
["bitfinex","SOLUSD",1766090209795,11.80785633,117.96,117.91,11.11767296]
["bitfinex","SOLUSD",1766090210101,20.43785633,117.98,117.92,0.68]
["bitfinex","SOLUSD",1766090210269,0.67,117.99,117.93,0.68]
["bitfinex","SOLUSD",1766090210569,27.72164606,118.01,117.92,0.68]
["bitfinex","SOLUSD",1766090210570,11.13785633,117.97,117.92,0.68]
["bitfinex","SOLUSD",1766090210771,11.80785633,117.98,117.92,0.68]
["bitfinex","SOLUSD",1766090211310,11.80785633,117.98,117.91,60.06894253]
["bitfinex","SOLUSD",1766090211311,0.67,117.97,117.91,18.91852912]
["bitfinex","SOLUSD",1766090211476,11.13785633,117.96,117.91,18.91852912]
["bitfinex","SOLUSD",1766090211982,0.67,117.96,117.9,9.48994492]
["bitfinex","SOLUSD",1766090212188,11.80785633,117.96,117.9,9.16151267]
["bitfinex","SOLUSD",1766090212566,11.13785633,117.95,117.9,9.16151267]
["bitfinex","SOLUSD",1766090212798,11.13785633,117.93,117.89,10.43767296]
["bitfinex","SOLUSD",1766090212996,11.13785633,117.92,117.89,10.43767296]
["bitfinex","SOLUSD",1766090213172,11.80785633,117.93,117.89,10.43767296]
["bitfinex","SOLUSD",1766090215990,11.13785633,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090216302,11.13785633,117.91,117.86,19.60189486]
["bitfinex","SOLUSD",1766090216502,11.13785633,117.91,117.86,11.11767296]
["bitfinex","SOLUSD",1766090216700,11.13785633,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090216889,11.13785633,117.9,117.86,0.68]
["bitfinex","SOLUSD",1766090217095,11.13785633,117.9,117.86,11.11767296]
["bitfinex","SOLUSD",1766090217824,11.13785633,117.9,117.86,19.60227782]
["bitfinex","SOLUSD",1766090218030,11.13785633,117.93,117.87,0.68]
["bitfinex","SOLUSD",1766090218186,11.80785633,117.93,117.87,0.68]
["bitfinex","SOLUSD",1766090218688,11.13785633,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090220107,11.13785633,117.9,117.86,10.43767296]
["bitfinex","SOLUSD",1766090220407,11.13785633,117.9,117.86,18.92219476]
["bitfinex","SOLUSD",1766090220608,11.13785633,117.9,117.86,11.11767296]
["bitfinex","SOLUSD",1766090220907,11.13785633,117.87,117.83,0.68]
["bitfinex","SOLUSD",1766090221113,11.13785633,117.87,117.83,9.1664048]
["bitfinex","SOLUSD",1766090221295,11.13785633,117.89,117.85,11.11767296]
["bitfinex","SOLUSD",1766090221605,0.67,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090221809,11.80785633,117.91,117.87,18.92157076]
["bitfinex","SOLUSD",1766090222110,11.13785633,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090222407,11.13785633,117.89,117.86,10.43767296]
["bitfinex","SOLUSD",1766090222620,11.13785633,117.87,117.83,70.266657]
["bitfinex","SOLUSD",1766090222819,11.13785633,117.87,117.83,0.68]
["bitfinex","SOLUSD",1766090222999,11.13785633,117.87,117.82,78.39737992]
["bitfinex","SOLUSD",1766090223000,11.13785633,117.85,117.81,18.46792236]
["bitfinex","SOLUSD",1766090223209,11.13785633,117.85,117.82,10.43767296]
["bitfinex","SOLUSD",1766090223517,6.86176091,117.87,117.82,11.11767296]
["bitfinex","SOLUSD",1766090223902,27.72806245,117.92,117.83,8.80994492]
["bitfinex","SOLUSD",1766090224224,6.86176091,117.89,117.84,0.68]
["bitfinex","SOLUSD",1766090224597,6.86176091,117.89,117.83,69.90994492]
["bitfinex","SOLUSD",1766090224598,6.86176091,117.88,117.83,61.1]
["bitfinex","SOLUSD",1766090224816,0.7,117.88,117.83,61.1]
["bitfinex","SOLUSD",1766090225016,6.86176091,117.87,117.83,61.1]
["bitfinex","SOLUSD",1766090225223,8.80994492,117.9,117.79,61.78]
["bitfinex","SOLUSD",1766090225518,6.86176091,117.85,117.81,8.48813033]
["bitfinex","SOLUSD",1766090225726,6.86176091,117.85,117.79,0.68]
["bitfinex","SOLUSD",1766090225727,7.56176091,117.85,117.79,0.68]
["bitfinex","SOLUSD",1766090226032,0.7,117.85,117.8,19.60660605]
["bitfinex","SOLUSD",1766090226349,6.86176091,117.86,117.81,0.68]
["bitfinex","SOLUSD",1766090226502,0.7,117.87,117.81,0.68]
["bitfinex","SOLUSD",1766090226695,6.86176091,117.85,117.82,10.43767296]
["bitfinex","SOLUSD",1766090227018,6.86176091,117.85,117.79,9.16952942]
["bitfinex","SOLUSD",1766090227019,6.86176091,117.83,117.79,9.16952942]
["bitfinex","SOLUSD",1766090227214,6.86176091,117.83,117.8,0.68]
["bitfinex","SOLUSD",1766090227426,0.7,117.85,117.81,10.43767296]
["bitfinex","SOLUSD",1766090227624,10.43767296,117.89,117.81,173.80994492]
["bitfinex","SOLUSD",1766090227625,0.7,117.87,117.81,173.80994492]
["bitfinex","SOLUSD",1766090227827,6.86176091,117.86,117.82,0.68]
["bitfinex","SOLUSD",1766090228004,6.86176091,117.86,117.82,9.16711901]
["bitfinex","SOLUSD",1766090228816,6.86176091,117.86,117.82,61.78]
["bitfinex","SOLUSD",1766090229022,6.86176091,117.84,117.82,61.1]
["bitfinex","SOLUSD",1766090229608,7.56176091,117.84,117.82,61.1]
["bitfinex","SOLUSD",1766090230099,6.86176091,117.83,117.79,80.83767296]
["bitfinex","SOLUSD",1766090230307,6.86176091,117.83,117.79,72.21767296]
["bitfinex","SOLUSD",1766090230507,6.86176091,117.81,117.79,11.11767296]
["bitfinex","SOLUSD",1766090231042,6.86176091,117.81,117.79,0.68]
["bitfinex","SOLUSD",1766090231222,6.86176091,117.84,117.8,10.43767296]
["bitfinex","SOLUSD",1766090231423,6.86176091,117.84,117.8,11.11767296]
["bitfinex","SOLUSD",1766090231931,0.6,117.86,117.8,10.43767296]
["bitfinex","SOLUSD",1766090232247,6.86176091,117.82,117.79,61.78]
["bitfinex","SOLUSD",1766090232419,6.86176091,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090233909,6.86176091,117.84,117.8,9.1686792]
["bitfinex","SOLUSD",1766090234214,6.86176091,117.82,117.79,71.53767296]
["bitfinex","SOLUSD",1766090234440,0.71,117.86,117.8,0.71]
["bitfinex","SOLUSD",1766090234611,6.86176091,117.83,117.8,0.71]
["bitfinex","SOLUSD",1766090234807,0.71,117.86,117.8,0.71]
["bitfinex","SOLUSD",1766090235038,6.86176091,117.84,117.8,0.71]
["bitfinex","SOLUSD",1766090235236,6.86176091,117.84,117.81,0.71]
["bitfinex","SOLUSD",1766090235645,0.71,117.86,117.82,0.71]
["bitfinex","SOLUSD",1766090235814,19.73767296,117.88,117.82,0.71]
["bitfinex","SOLUSD",1766090235815,6.86176091,117.87,117.82,0.71]
["bitfinex","SOLUSD",1766090236017,0.71,117.88,117.83,0.71]
["bitfinex","SOLUSD",1766090236339,16.16176091,117.91,117.85,0.71]
["bitfinex","SOLUSD",1766090236835,6.86176091,117.89,117.85,0.71]
["bitfinex","SOLUSD",1766090237015,7.57176091,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090237645,0.71,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090237946,7.57176091,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090238543,7.57176091,117.9,117.83,10.43767296]
["bitfinex","SOLUSD",1766090238544,7.57176091,117.86,117.83,10.43767296]
["bitfinex","SOLUSD",1766090238745,6.86176091,117.9,117.84,0.71]
["bitfinex","SOLUSD",1766090238952,7.57176091,117.89,117.84,11.14767296]
["bitfinex","SOLUSD",1766090239165,6.86176091,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090239647,6.86176091,117.9,117.86,10.43767296]
["bitfinex","SOLUSD",1766090239848,6.86176091,117.89,117.85,0.71]
["bitfinex","SOLUSD",1766090240520,7.57176091,117.9,117.85,9.19524417]
["bitfinex","SOLUSD",1766090241256,16.05369712,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090241457,7.57176091,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090241668,7.57176091,117.9,117.83,61.1]
["bitfinex","SOLUSD",1766090241669,7.57176091,117.87,117.83,61.1]
["bitfinex","SOLUSD",1766090241826,6.86176091,117.86,117.82,0.71]
["bitfinex","SOLUSD",1766090242149,7.57176091,117.87,117.82,11.14767296]
["bitfinex","SOLUSD",1766090242330,7.57176091,117.87,117.82,19.63512043]
["bitfinex","SOLUSD",1766090242661,8.80994492,117.9,117.83,0.71]
["bitfinex","SOLUSD",1766090242662,7.57176091,117.9,117.83,0.71]
["bitfinex","SOLUSD",1766090242954,6.86176091,117.88,117.84,0.71]
["bitfinex","SOLUSD",1766090243419,46.17323725,117.92,117.84,0.71]
["bitfinex","SOLUSD",1766090243420,6.86176091,117.9,117.84,0.71]
["bitfinex","SOLUSD",1766090243624,6.86176091,117.89,117.84,0.71]
["bitfinex","SOLUSD",1766090244030,7.57176091,117.87,117.82,72.24767296]
["bitfinex","SOLUSD",1766090244426,7.57176091,117.87,117.82,80.73514619]
["bitfinex","SOLUSD",1766090244850,0.71,117.87,117.82,80.73514619]
["bitfinex","SOLUSD",1766090245662,6.86176091,117.87,117.81,9.3]
["bitfinex","SOLUSD",1766090245862,6.86176091,117.87,117.8,6.86176091]
["bitfinex","SOLUSD",1766090245863,7.57176091,117.85,117.8,11.14767296]
["bitfinex","SOLUSD",1766090246073,7.57176091,117.85,117.8,0.71]
["bitfinex","SOLUSD",1766090246953,7.57176091,117.84,117.79,61.1]
["bitfinex","SOLUSD",1766090247163,7.57176091,117.84,117.78,19.637744]
["bitfinex","SOLUSD",1766090248485,7.57176091,117.83,117.78,72.24767296]
["bitfinex","SOLUSD",1766090248671,7.57176091,117.83,117.78,80.73797446]
["bitfinex","SOLUSD",1766090248970,10.01,117.85,117.79,0.71]
["bitfinex","SOLUSD",1766090249162,6.86176091,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090249364,10.01,117.85,117.79,0.71]
["bitfinex","SOLUSD",1766090249667,6.86176091,117.84,117.79,0.71]
["bitfinex","SOLUSD",1766090249860,16.16176091,117.86,117.8,0.71]
["bitfinex","SOLUSD",1766090250064,7.57176091,117.87,117.81,11.14767296]
["bitfinex","SOLUSD",1766090250246,7.57176091,117.87,117.82,0.71]
["bitfinex","SOLUSD",1766090250578,7.57176091,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090250746,0.71,117.92,117.87,0.71]
["bitfinex","SOLUSD",1766090251070,0.71,117.96,117.89,0.71]
["bitfinex","SOLUSD",1766090251250,7.57176091,117.96,117.9,0.71]
["bitfinex","SOLUSD",1766090251445,8.47673137,117.97,117.88,7.57176091]
["bitfinex","SOLUSD",1766090251446,7.57176091,117.94,117.88,7.57176091]
["bitfinex","SOLUSD",1766090251646,6.86176091,117.93,117.88,0.71]
["bitfinex","SOLUSD",1766090251860,7.57176091,117.93,117.88,0.71]
["bitfinex","SOLUSD",1766090252380,7.57176091,117.92,117.86,20.44767296]
["bitfinex","SOLUSD",1766090252580,6.86176091,117.93,117.87,8.48392296]
["bitfinex","SOLUSD",1766090252784,0.71,117.93,117.87,16.05568387]
["bitfinex","SOLUSD",1766090253085,0.71,117.93,117.88,0.71]
["bitfinex","SOLUSD",1766090253461,7.57176091,117.93,117.88,0.71]
["bitfinex","SOLUSD",1766090254190,7.57176091,117.95,117.88,0.71]
["bitfinex","SOLUSD",1766090254391,6.86176091,117.93,117.88,0.71]
["bitfinex","SOLUSD",1766090254679,7.57176091,117.94,117.88,0.71]
["bitfinex","SOLUSD",1766090254977,0.71,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090255280,7.57176091,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090256558,0.71,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090257176,7.57176091,117.91,117.86,11.14767296]
["bitfinex","SOLUSD",1766090257493,8.4799319,117.93,117.85,61.1]
["bitfinex","SOLUSD",1766090257494,7.57176091,117.89,117.85,61.1]
["bitfinex","SOLUSD",1766090259387,0.71,117.89,117.85,61.1]
["bitfinex","SOLUSD",1766090259590,7.57176091,117.89,117.85,61.1]
["bitfinex","SOLUSD",1766090259761,0.71,117.92,117.86,0.71]
["bitfinex","SOLUSD",1766090260083,7.57176091,117.89,117.86,61.1]
["bitfinex","SOLUSD",1766090260270,7.57176091,117.88,117.83,72.24767296]
["bitfinex","SOLUSD",1766090260863,0.71,117.88,117.83,80.734198]
["bitfinex","SOLUSD",1766090261385,6.86176091,117.89,117.84,0.71]
["bitfinex","SOLUSD",1766090261763,16.87176091,117.9,117.84,0.71]
["bitfinex","SOLUSD",1766090262587,16.87176091,117.9,117.84,9.19596072]
["bitfinex","SOLUSD",1766090262767,16.87176091,117.9,117.84,0.71]
["bitfinex","SOLUSD",1766090263086,16.87176091,117.9,117.84,9.19591459]
["bitfinex","SOLUSD",1766090263286,7.57176091,117.9,117.84,8.48591459]
["bitfinex","SOLUSD",1766090263589,6.86176091,117.93,117.87,11.15767296]
["bitfinex","SOLUSD",1766090263901,7.53176091,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090264181,0.67,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090264390,6.86176091,117.91,117.87,61.1]
["bitfinex","SOLUSD",1766090264585,6.86176091,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090264786,7.53176091,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090264968,6.86176091,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090265790,7.53176091,117.89,117.87,60.35]
["bitfinex","SOLUSD",1766090266174,7.53176091,117.89,117.84,0.72]
["bitfinex","SOLUSD",1766090266175,6.86176091,117.88,117.84,0.72]
["bitfinex","SOLUSD",1766090266380,6.86176091,117.86,117.82,61.07]
["bitfinex","SOLUSD",1766090266688,6.86176091,117.84,117.8,0.72]
["bitfinex","SOLUSD",1766090266877,6.86176091,117.85,117.8,0.72]
["bitfinex","SOLUSD",1766090267073,7.43176091,117.86,117.8,9.20895667]
["bitfinex","SOLUSD",1766090267290,6.86176091,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090267996,6.86176091,117.86,117.81,8.48809729]
["bitfinex","SOLUSD",1766090268306,6.86176091,117.87,117.82,9.20720521]
["bitfinex","SOLUSD",1766090268474,16.16176091,117.88,117.83,0.72]
["bitfinex","SOLUSD",1766090268902,16.16176091,117.88,117.83,9.20677227]
["bitfinex","SOLUSD",1766090269191,6.86176091,117.91,117.85,0.72]
["bitfinex","SOLUSD",1766090269398,6.86176091,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766090269598,27.16019061,117.93,117.86,0.72]
["bitfinex","SOLUSD",1766090269779,6.86176091,117.92,117.86,0.72]
["bitfinex","SOLUSD",1766090269980,7.43176091,117.92,117.86,0.72]
["bitfinex","SOLUSD",1766090270203,6.86176091,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766090271701,9.3,117.93,117.88,6.86176091]
["bitfinex","SOLUSD",1766090271870,19.48541214,117.96,117.89,0.72]
["bitfinex","SOLUSD",1766090272071,16.16176091,117.95,117.89,0.72]
["bitfinex","SOLUSD",1766090272406,7.43176091,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090272910,15.90937411,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090273088,6.86176091,117.95,117.91,0.72]
["bitfinex","SOLUSD",1766090273487,7.43176091,117.94,117.89,10.43767296]
["bitfinex","SOLUSD",1766090273685,6.86176091,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090274975,7.43176091,117.94,117.88,0.72]
["bitfinex","SOLUSD",1766090275210,16.16176091,117.95,117.9,0.72]
["bitfinex","SOLUSD",1766090275398,6.86176091,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090275578,16.16176091,117.95,117.9,0.72]
["bitfinex","SOLUSD",1766090275785,6.86176091,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090276095,16.16176091,117.97,117.91,0.72]
["bitfinex","SOLUSD",1766090276287,16.16176091,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090276484,0.57,117.98,117.93,0.72]
["bitfinex","SOLUSD",1766090276485,6.86176091,117.98,117.93,0.72]
["bitfinex","SOLUSD",1766090276782,16.16176091,117.99,117.94,11.15767296]
["bitfinex","SOLUSD",1766090277300,6.86176091,117.99,117.94,11.15767296]
["bitfinex","SOLUSD",1766090277887,6.86176091,117.99,117.94,0.72]
["bitfinex","SOLUSD",1766090278293,7.43176091,117.98,117.93,60.35]
["bitfinex","SOLUSD",1766090278712,16.16176091,117.99,117.94,0.72]
["bitfinex","SOLUSD",1766090278896,6.86176091,117.98,117.94,0.72]
["bitfinex","SOLUSD",1766090279098,9.3,117.99,117.94,0.72]
["bitfinex","SOLUSD",1766090279409,9.3,117.99,117.93,60.35]
["bitfinex","SOLUSD",1766090279410,6.86176091,117.98,117.93,60.35]
["bitfinex","SOLUSD",1766090279608,6.86176091,117.97,117.93,60.35]
["bitfinex","SOLUSD",1766090280205,6.86176091,117.96,117.93,60.35]
["bitfinex","SOLUSD",1766090280509,7.43176091,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090281003,8.47634313,117.98,117.92,0.72]
["bitfinex","SOLUSD",1766090281209,19.24761788,118.01,117.92,60.35]
["bitfinex","SOLUSD",1766090281383,6.86176091,118.01,117.95,0.7]
["bitfinex","SOLUSD",1766090281579,0.2,118.02,117.97,0.7]
["bitfinex","SOLUSD",1766090282003,6.86176091,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766090282194,6.86176091,117.99,117.93,86.94943387]
["bitfinex","SOLUSD",1766090282195,6.86176091,117.98,117.93,80.78767296]
["bitfinex","SOLUSD",1766090282399,6.86176091,117.98,117.93,10.43767296]
["bitfinex","SOLUSD",1766090282595,6.86176091,117.98,117.94,0.7]
["bitfinex","SOLUSD",1766090283113,16.73176091,117.99,117.94,0.7]
["bitfinex","SOLUSD",1766090283492,11.13047662,117.96,117.92,11.13767296]
["bitfinex","SOLUSD",1766090283810,11.13047662,117.98,117.93,0.7]
["bitfinex","SOLUSD",1766090283997,11.13047662,117.97,117.93,0.7]
["bitfinex","SOLUSD",1766090284393,11.13047662,117.97,117.91,0.7]
["bitfinex","SOLUSD",1766090284394,11.13047662,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090284589,11.70047662,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090284907,11.13047662,117.94,117.9,9.3]
["bitfinex","SOLUSD",1766090285107,11.13047662,117.94,117.89,0.7]
["bitfinex","SOLUSD",1766090285290,11.13047662,117.95,117.9,0.7]
["bitfinex","SOLUSD",1766090285486,11.13047662,117.94,117.9,0.7]
["bitfinex","SOLUSD",1766090286589,20.43047662,117.95,117.9,0.7]
["bitfinex","SOLUSD",1766090286791,8.47709214,117.97,117.91,0.7]
["bitfinex","SOLUSD",1766090287098,11.13047662,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090289212,9.87,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090289409,11.13047662,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090289799,9.87,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090290004,11.13047662,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090290819,11.70047662,117.94,117.89,0.7]
["bitfinex","SOLUSD",1766090291006,17.77748223,117.96,117.88,18.9205022]
["bitfinex","SOLUSD",1766090291007,0.57,117.96,117.9,8.48170675]
["bitfinex","SOLUSD",1766090291321,11.13047662,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090291527,11.13047662,117.96,117.91,8.48091725]
["bitfinex","SOLUSD",1766090291730,11.13047662,117.98,117.93,0.7]
["bitfinex","SOLUSD",1766090291948,9.3,117.98,117.94,0.7]
["bitfinex","SOLUSD",1766090292418,11.13047662,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766090293613,0.57,118.01,117.95,60.35]
["bitfinex","SOLUSD",1766090293814,11.13047662,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766090294106,20.63047662,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766090294516,11.70047662,117.99,117.94,70.78767296]
["bitfinex","SOLUSD",1766090294718,11.13047662,117.95,117.9,0.72]
["bitfinex","SOLUSD",1766090295102,11.13047662,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090295432,9.87,117.96,117.9,0.72]
["bitfinex","SOLUSD",1766090295746,20.43047662,117.96,117.92,0.72]
["bitfinex","SOLUSD",1766090296429,9.3,117.96,117.92,0.72]
["bitfinex","SOLUSD",1766090296623,11.70047662,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090296928,21.00047662,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766090297446,11.13047662,117.96,117.92,0.72]
["bitfinex","SOLUSD",1766090298035,11.13047662,117.96,117.91,11.15767296]
["bitfinex","SOLUSD",1766090298445,11.13047662,117.94,117.89,11.15767296]
["bitfinex","SOLUSD",1766090298632,11.13047662,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090299208,0.57,117.95,117.9,0.72]
["bitfinex","SOLUSD",1766090299409,11.13047662,117.94,117.9,61.07]
["bitfinex","SOLUSD",1766090299638,11.13047662,117.94,117.88,20.45767296]
["bitfinex","SOLUSD",1766090299639,11.13047662,117.92,117.88,20.45767296]
["bitfinex","SOLUSD",1766090299841,11.13047662,117.92,117.88,0.72]
["bitfinex","SOLUSD",1766090300731,9.3,117.94,117.88,0.72]
["bitfinex","SOLUSD",1766090301034,11.13047662,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090301537,9.87,117.94,117.89,0.72]
["bitfinex","SOLUSD",1766090301829,17.77889063,117.94,117.86,11.13047662]
["bitfinex","SOLUSD",1766090302030,11.13047662,117.92,117.86,11.13047662]
["bitfinex","SOLUSD",1766090302327,9.3,117.92,117.88,0.72]
["bitfinex","SOLUSD",1766090302533,20.43047662,117.92,117.88,0.72]
["bitfinex","SOLUSD",1766090303323,20.43047662,117.92,117.87,0.72]
["bitfinex","SOLUSD",1766090303324,11.13047662,117.91,117.87,0.72]
["bitfinex","SOLUSD",1766090303918,11.13047662,117.9,117.85,10.02]
["bitfinex","SOLUSD",1766090304108,11.13047662,117.9,117.82,8.80994492]
["bitfinex","SOLUSD",1766090304109,0.57,117.9,117.82,69.65]
["bitfinex","SOLUSD",1766090304319,11.13047662,117.87,117.83,0.72]
["bitfinex","SOLUSD",1766090305528,11.13047662,117.84,117.8,0.72]
["bitfinex","SOLUSD",1766090306709,11.13047662,117.83,117.78,10.43767296]
["bitfinex","SOLUSD",1766090306909,0.57,117.84,117.78,10.43767296]
["bitfinex","SOLUSD",1766090306910,0.57,117.84,117.78,9.21038514]
["bitfinex","SOLUSD",1766090307139,0.57,117.84,117.76,9.3]
["bitfinex","SOLUSD",1766090307140,10.43767296,117.85,117.79,8.48963802]
["bitfinex","SOLUSD",1766090307312,20.43047662,117.85,117.8,0.72]
["bitfinex","SOLUSD",1766090307811,21.00047662,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090308012,20.43047662,117.87,117.83,0.72]
["bitfinex","SOLUSD",1766090308323,9.3,117.87,117.83,0.72]
["bitfinex","SOLUSD",1766090308523,21.56814958,117.89,117.84,0.72]
["bitfinex","SOLUSD",1766090308725,20.43047662,117.88,117.84,0.72]
["bitfinex","SOLUSD",1766090309025,11.13047662,117.87,117.83,0.72]
["bitfinex","SOLUSD",1766090309336,21.00047662,117.88,117.83,0.72]
["bitfinex","SOLUSD",1766090310043,9.3,117.88,117.84,11.85047662]
["bitfinex","SOLUSD",1766090311231,9.3,117.88,117.85,11.85047662]
["bitfinex","SOLUSD",1766090311748,11.70047662,117.9,117.85,11.85047662]
["bitfinex","SOLUSD",1766090311943,21.00047662,117.9,117.85,11.85047662]
["bitfinex","SOLUSD",1766090312117,17.29054005,117.92,117.85,11.13047662]
["bitfinex","SOLUSD",1766090312323,9.3,117.91,117.86,11.85047662]
["bitfinex","SOLUSD",1766090312647,9.3,117.91,117.87,11.85047662]
["bitfinex","SOLUSD",1766090312849,11.70047662,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090313143,21.00047662,117.96,117.91,11.85047662]
["bitfinex","SOLUSD",1766090313727,21.00047662,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090314050,11.13047662,117.95,117.91,0.72]
["bitfinex","SOLUSD",1766090314241,9.87,117.96,117.91,0.72]
["bitfinex","SOLUSD",1766090314619,11.13047662,117.95,117.91,0.72]
["bitfinex","SOLUSD",1766090314820,11.70047662,117.94,117.88,31.58814958]
["bitfinex","SOLUSD",1766090315020,11.13047662,117.93,117.88,31.58814958]
["bitfinex","SOLUSD",1766090315214,11.13047662,117.92,117.87,11.85047662]
["bitfinex","SOLUSD",1766090315522,21.00047662,117.93,117.87,11.85047662]
["bitfinex","SOLUSD",1766090315826,21.00047662,117.93,117.88,11.13047662]
["bitfinex","SOLUSD",1766090316037,11.13047662,117.94,117.89,0.72]
["bitfinex","SOLUSD",1766090316239,20.43047662,117.94,117.89,0.72]
["bitfinex","SOLUSD",1766090316541,20.43047662,117.94,117.89,11.85047662]
["bitfinex","SOLUSD",1766090316542,21.00047662,117.94,117.89,11.85047662]
["bitfinex","SOLUSD",1766090317255,9.3,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090317623,9.3,117.94,117.9,11.85047662]
["bitfinex","SOLUSD",1766090318123,9.3,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090318421,20.43047662,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090318627,11.70047662,117.92,117.87,11.85047662]
["bitfinex","SOLUSD",1766090318849,11.70047662,117.92,117.87,0.72]
["bitfinex","SOLUSD",1766090319429,11.70047662,117.92,117.87,11.85047662]
["bitfinex","SOLUSD",1766090319624,38.97620079,117.94,117.87,11.85047662]
["bitfinex","SOLUSD",1766090319625,8.80994492,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090320148,20.51042154,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090320353,28.99004063,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766090320922,0.57,117.93,117.88,11.85047662]
["bitfinex","SOLUSD",1766090321323,29.47945132,117.94,117.89,11.13047662]
["bitfinex","SOLUSD",1766090321545,9.87,117.94,117.89,11.85047662]
["bitfinex","SOLUSD",1766090321855,9.3,117.94,117.9,0.72]
["bitfinex","SOLUSD",1766090322061,9.3,117.94,117.9,11.85047662]
["bitfinex","SOLUSD",1766090322627,11.70047662,117.96,117.91,11.80047662]
["bitfinex","SOLUSD",1766090322939,9.87,117.96,117.91,11.80047662]
["bitfinex","SOLUSD",1766090323451,0.57,117.98,117.9,8.48171523]
["bitfinex","SOLUSD",1766090323628,35.06554157,118.0,117.93,11.13047662]
["bitfinex","SOLUSD",1766090323629,19.6061228,117.99,117.93,11.13047662]
["bitfinex","SOLUSD",1766090323980,9.3,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090324638,9.3,117.98,117.94,11.80047662]
["bitfinex","SOLUSD",1766090325159,9.3,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090325733,20.43047662,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090325935,11.70047662,117.97,117.92,10.43767296]
["bitfinex","SOLUSD",1766090326149,20.43047662,117.98,117.93,11.80047662]
["bitfinex","SOLUSD",1766090326740,20.43047662,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766090326949,28.90651636,117.98,117.93,11.80047662]
["bitfinex","SOLUSD",1766090327530,29.47651636,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766090328778,11.13047662,117.97,117.93,0.67]
["bitfinex","SOLUSD",1766090329280,11.13047662,117.95,117.92,61.1]
["bitfinex","SOLUSD",1766090329472,20.43047662,117.95,117.92,61.1]
["bitfinex","SOLUSD",1766090330272,18.9145759,117.97,117.92,61.1]
["bitfinex","SOLUSD",1766090330273,10.43767296,117.97,117.92,61.77]
["bitfinex","SOLUSD",1766090330474,9.3,117.96,117.92,61.77]
["bitfinex","SOLUSD",1766090330681,9.3,117.96,117.92,72.90047662]
["bitfinex","SOLUSD",1766090331677,9.3,117.96,117.93,0.67]
["bitfinex","SOLUSD",1766090331864,9.3,117.96,117.93,11.80047662]
["bitfinex","SOLUSD",1766090332181,9.3,117.96,117.93,61.77]
["bitfinex","SOLUSD",1766090333874,11.70047662,117.95,117.9,9.3]
["bitfinex","SOLUSD",1766090334180,11.70047662,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090334481,11.13047662,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090334663,20.43047662,117.93,117.88,11.80047662]
["bitfinex","SOLUSD",1766090334858,20.43047662,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090335257,9.3,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090335463,20.43047662,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090336288,21.00047662,117.93,117.88,11.13047662]
["bitfinex","SOLUSD",1766090336484,9.3,117.93,117.9,0.67]
["bitfinex","SOLUSD",1766090339276,20.43047662,117.93,117.88,11.13047662]
["bitfinex","SOLUSD",1766090339468,20.43047662,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090339668,9.3,117.93,117.89,11.13047662]
["bitfinex","SOLUSD",1766090339894,21.19128048,117.98,117.92,0.67]
["bitfinex","SOLUSD",1766090339895,9.37994492,117.97,117.92,0.67]
["bitfinex","SOLUSD",1766090340203,9.3,117.96,117.92,11.80047662]
["bitfinex","SOLUSD",1766090340800,9.3,117.96,117.89,11.80047662]
["bitfinex","SOLUSD",1766090340801,20.51042154,117.95,117.89,11.80047662]
["bitfinex","SOLUSD",1766090340970,11.13047662,117.94,117.89,11.80047662]
["bitfinex","SOLUSD",1766090341166,11.13047662,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090341810,20.51042154,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090341989,20.43047662,117.96,117.91,0.67]
["bitfinex","SOLUSD",1766090342305,20.43047662,117.96,117.91,11.80047662]
["bitfinex","SOLUSD",1766090342503,10.43767296,117.97,117.94,0.67]
["bitfinex","SOLUSD",1766090342875,9.3,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090343087,20.43047662,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090343489,25.19573567,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090343681,7.41942005,117.97,117.92,0.67]
["bitfinex","SOLUSD",1766090344404,6.84942005,117.96,117.9,7.51942005]
["bitfinex","SOLUSD",1766090344588,6.84942005,117.94,117.89,6.84942005]
["bitfinex","SOLUSD",1766090344774,25.52936497,117.95,117.89,7.51942005]
["bitfinex","SOLUSD",1766090345295,16.71942005,117.95,117.9,7.51942005]
["bitfinex","SOLUSD",1766090345497,9.87,117.95,117.9,7.51942005]
["bitfinex","SOLUSD",1766090345804,16.71942005,117.95,117.9,6.84942005]
["bitfinex","SOLUSD",1766090346001,16.71942005,117.95,117.91,0.67]
["bitfinex","SOLUSD",1766090346526,16.14942005,117.95,117.89,7.51942005]
["bitfinex","SOLUSD",1766090346707,7.41942005,117.94,117.89,7.51942005]
["bitfinex","SOLUSD",1766090346880,7.41942005,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090347081,0.57,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090347495,16.14942005,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090347496,9.3,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090347685,17.77822207,117.95,117.91,0.67]
["bitfinex","SOLUSD",1766090347886,6.84942005,117.94,117.89,6.84942005]
["bitfinex","SOLUSD",1766090348087,6.84942005,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090348407,6.84942005,117.92,117.9,61.1]
["bitfinex","SOLUSD",1766090348581,9.3,117.92,117.88,0.67]
["bitfinex","SOLUSD",1766090349094,9.3,117.92,117.89,0.67]
["bitfinex","SOLUSD",1766090350882,9.3,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766090350883,16.71942005,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766090351105,16.71942005,117.92,117.87,61.77]
["bitfinex","SOLUSD",1766090351307,16.71942005,117.92,117.89,0.67]
["bitfinex","SOLUSD",1766090351308,9.3,117.92,117.89,0.67]
["bitfinex","SOLUSD",1766090351687,0.57,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090351891,6.84942005,117.92,117.87,68.61942005]
["bitfinex","SOLUSD",1766090352209,0.57,117.93,117.88,6.84942005]
["bitfinex","SOLUSD",1766090352210,7.41942005,117.93,117.88,6.84942005]
["bitfinex","SOLUSD",1766090352524,9.3,117.94,117.91,0.67]
["bitfinex","SOLUSD",1766090352721,9.3,117.94,117.91,61.77]
["bitfinex","SOLUSD",1766090353222,9.3,117.94,117.92,0.68]
["bitfinex","SOLUSD",1766090353513,9.3,117.94,117.92,61.78]
["bitfinex","SOLUSD",1766090353897,9.3,117.94,117.92,6.84942005]
["bitfinex","SOLUSD",1766090354205,9.96,117.97,117.93,0.68]
["bitfinex","SOLUSD",1766090354590,16.80942005,117.97,117.93,0.68]
["bitfinex","SOLUSD",1766090355191,7.50942005,117.96,117.92,61.1]
["bitfinex","SOLUSD",1766090356110,7.50942005,117.96,117.92,61.78]
["bitfinex","SOLUSD",1766090356292,0.66,117.95,117.92,61.1]
["bitfinex","SOLUSD",1766090356706,0.66,117.95,117.89,67.22942005]
["bitfinex","SOLUSD",1766090356707,16.80942005,117.94,117.89,67.22942005]
["bitfinex","SOLUSD",1766090357015,15.32916789,117.93,117.88,61.06]
["bitfinex","SOLUSD",1766090357392,6.84942005,117.93,117.88,67.90942005]
["bitfinex","SOLUSD",1766090357593,6.84942005,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766090358531,13.19860003,117.94,117.87,61.06]
["bitfinex","SOLUSD",1766090358532,7.41942005,117.92,117.87,61.06]
["bitfinex","SOLUSD",1766090358810,7.41942005,117.92,117.87,67.90942005]
["bitfinex","SOLUSD",1766090359195,8.80994492,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090359394,15.65936497,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090360001,15.65936497,117.93,117.88,7.52942005]
["bitfinex","SOLUSD",1766090360210,6.84942005,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766090361232,20.04780508,117.94,117.89,7.52942005]
["bitfinex","SOLUSD",1766090362224,20.04780508,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090363218,4.71942005,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090363396,13.19836261,117.94,117.89,7.52942005]
["bitfinex","SOLUSD",1766090363724,11.5688401,117.94,117.89,7.52942005]
["bitfinex","SOLUSD",1766090364024,11.5688401,117.94,117.9,0.68]
["bitfinex","SOLUSD",1766090364208,20.04776854,117.94,117.89,7.52942005]
["bitfinex","SOLUSD",1766090364410,16.22936497,117.93,117.87,7.52942005]
["bitfinex","SOLUSD",1766090364600,16.22936497,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090364601,17.28709301,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090364798,17.85709301,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090365347,7.41942005,117.91,117.86,70.36]
["bitfinex","SOLUSD",1766090365630,7.41942005,117.91,117.86,9.98]
["bitfinex","SOLUSD",1766090365839,8.80994492,117.92,117.84,68.8655782]
["bitfinex","SOLUSD",1766090365840,7.41942005,117.89,117.84,0.68]
["bitfinex","SOLUSD",1766090366043,0.57,117.89,117.84,0.68]
["bitfinex","SOLUSD",1766090366221,6.84942005,117.88,117.84,0.68]
["bitfinex","SOLUSD",1766090366730,6.84942005,117.85,117.8,6.84942005]
["bitfinex","SOLUSD",1766090366918,6.84942005,117.85,117.81,0.68]
["bitfinex","SOLUSD",1766090367120,7.41942005,117.86,117.81,0.68]
["bitfinex","SOLUSD",1766090367622,6.84942005,117.85,117.81,0.68]
["bitfinex","SOLUSD",1766090368740,6.84942005,117.85,117.79,9.98]
["bitfinex","SOLUSD",1766090368741,7.41942005,117.84,117.79,9.98]
["bitfinex","SOLUSD",1766090368911,16.71942005,117.84,117.79,9.98]
["bitfinex","SOLUSD",1766090370538,7.41942005,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090370955,7.41942005,117.84,117.76,0.68]
["bitfinex","SOLUSD",1766090370956,7.41942005,117.81,117.76,0.68]
["bitfinex","SOLUSD",1766090371239,8.80994492,117.82,117.75,6.94942005]
["bitfinex","SOLUSD",1766090371240,16.14942005,117.8,117.75,6.94942005]
["bitfinex","SOLUSD",1766090371569,9.3,117.8,117.76,0.68]
["bitfinex","SOLUSD",1766090371717,16.22936497,117.82,117.76,7.52942005]
["bitfinex","SOLUSD",1766090372033,25.52936497,117.82,117.76,7.52942005]
["bitfinex","SOLUSD",1766090372237,10.43767296,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090372424,26.58709301,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090372622,15.65936497,117.83,117.78,0.68]
["bitfinex","SOLUSD",1766090372835,6.84942005,117.82,117.78,0.68]
["bitfinex","SOLUSD",1766090373040,9.37994492,117.83,117.78,0.68]
["bitfinex","SOLUSD",1766090373041,16.22936497,117.83,117.78,0.68]
["bitfinex","SOLUSD",1766090373556,6.84942005,117.82,117.78,0.68]
["bitfinex","SOLUSD",1766090374142,16.71942005,117.83,117.78,6.84942005]
["bitfinex","SOLUSD",1766090374452,16.14942005,117.83,117.79,0.68]
["bitfinex","SOLUSD",1766090374873,9.3,117.83,117.79,0.68]
["bitfinex","SOLUSD",1766090375168,19.73767296,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090375329,6.84942005,117.86,117.82,0.68]
["bitfinex","SOLUSD",1766090375536,15.65936497,117.86,117.82,0.68]
["bitfinex","SOLUSD",1766090375735,16.22936497,117.86,117.82,0.68]
["bitfinex","SOLUSD",1766090375963,16.22936497,117.86,117.8,7.52942005]
["bitfinex","SOLUSD",1766090376170,6.84942005,117.85,117.8,7.52942005]
["bitfinex","SOLUSD",1766090376665,16.71942005,117.84,117.78,67.90942005]
["bitfinex","SOLUSD",1766090376966,7.41942005,117.82,117.78,60.38]
["bitfinex","SOLUSD",1766090377473,0.57,117.82,117.78,60.38]
["bitfinex","SOLUSD",1766090378366,0.57,117.82,117.78,61.06]
["bitfinex","SOLUSD",1766090378580,16.14942005,117.84,117.8,0.68]
["bitfinex","SOLUSD",1766090378771,9.3,117.84,117.81,0.68]
["bitfinex","SOLUSD",1766090379263,17.28709301,117.83,117.79,0.68]
["bitfinex","SOLUSD",1766090379472,6.84942005,117.82,117.78,60.38]
["bitfinex","SOLUSD",1766090379644,17.28709301,117.83,117.79,0.68]
["bitfinex","SOLUSD",1766090379970,10.43767296,117.83,117.79,0.68]
["bitfinex","SOLUSD",1766090380744,9.3,117.84,117.79,6.84942005]
["bitfinex","SOLUSD",1766090380944,26.66703793,117.86,117.81,0.68]
["bitfinex","SOLUSD",1766090381172,9.3,117.85,117.81,7.52942005]
["bitfinex","SOLUSD",1766090381379,6.84942005,117.87,117.82,7.52942005]
["bitfinex","SOLUSD",1766090381675,16.14942005,117.87,117.82,0.68]
["bitfinex","SOLUSD",1766090382171,25.203355,117.87,117.82,0.68]
["bitfinex","SOLUSD",1766090384096,6.84942005,117.87,117.82,7.52942005]
["bitfinex","SOLUSD",1766090384355,10.43767296,117.88,117.85,0.7]
["bitfinex","SOLUSD",1766090385280,17.78212369,117.9,117.85,0.7]
["bitfinex","SOLUSD",1766090385476,15.32775876,117.95,117.9,0.7]
["bitfinex","SOLUSD",1766090385661,40.27191497,117.99,117.93,7.54942005]
["bitfinex","SOLUSD",1766090385662,7.41942005,117.98,117.93,7.54942005]
["bitfinex","SOLUSD",1766090385855,9.3,117.98,117.93,7.54942005]
["bitfinex","SOLUSD",1766090386255,16.22936497,117.96,117.91,10.0]
["bitfinex","SOLUSD",1766090386579,16.22936497,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090387059,8.80994492,117.94,117.89,7.54942005]
["bitfinex","SOLUSD",1766090387456,8.80994492,117.94,117.9,0.7]
["bitfinex","SOLUSD",1766090388373,17.28895957,117.94,117.9,0.7]
["bitfinex","SOLUSD",1766090388987,7.41942005,117.93,117.85,0.7]
["bitfinex","SOLUSD",1766090389153,7.41942005,117.93,117.87,7.54942005]
["bitfinex","SOLUSD",1766090389362,7.41942005,117.93,117.85,28.22272828]
["bitfinex","SOLUSD",1766090389363,7.41942005,117.93,117.88,7.54942005]
["bitfinex","SOLUSD",1766090390383,0.57,117.93,117.88,7.54942005]
["bitfinex","SOLUSD",1766090390684,8.80994492,117.92,117.85,19.73767296]
["bitfinex","SOLUSD",1766090390877,6.84942005,117.91,117.86,0.7]
["bitfinex","SOLUSD",1766090391066,6.84942005,117.9,117.86,0.7]
["bitfinex","SOLUSD",1766090391980,8.80994492,117.89,117.84,0.7]
["bitfinex","SOLUSD",1766090392166,16.14942005,117.91,117.86,0.7]
["bitfinex","SOLUSD",1766090392363,9.3,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090392674,33.4397087,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090393666,15.65936497,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090393866,24.95936497,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090394874,24.95936497,117.92,117.86,61.1]
["bitfinex","SOLUSD",1766090394875,15.65936497,117.9,117.86,61.1]
["bitfinex","SOLUSD",1766090395282,8.80994492,117.9,117.86,61.8]
["bitfinex","SOLUSD",1766090395473,15.65936497,117.9,117.86,61.8]
["bitfinex","SOLUSD",1766090395956,6.84942005,117.89,117.86,61.8]
["bitfinex","SOLUSD",1766090396158,6.84942005,117.9,117.86,61.8]
["bitfinex","SOLUSD",1766090397062,15.90097361,117.91,117.86,61.8]
["bitfinex","SOLUSD",1766090397265,7.41942005,117.91,117.86,61.8]
["bitfinex","SOLUSD",1766090397654,26.59062247,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090397655,18.10994492,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090397855,33.43982404,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090398073,15.90050635,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090398382,7.41942005,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090399091,6.84942005,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090400080,33.44003778,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090400481,16.71942005,117.92,117.87,61.1]
["bitfinex","SOLUSD",1766090400779,9.3,117.92,117.88,0.7]
["bitfinex","SOLUSD",1766090401271,7.41942005,117.9,117.87,61.1]
["bitfinex","SOLUSD",1766090401475,6.84942005,117.89,117.87,61.1]
["bitfinex","SOLUSD",1766090401783,16.14942005,117.89,117.87,61.1]
["bitfinex","SOLUSD",1766090402284,15.65936497,117.88,117.83,9.3]
["bitfinex","SOLUSD",1766090402459,17.782935,117.89,117.84,6.84942005]
["bitfinex","SOLUSD",1766090402460,10.43767296,117.89,117.84,6.84942005]
["bitfinex","SOLUSD",1766090402791,10.43767296,117.89,117.83,0.67]
["bitfinex","SOLUSD",1766090402792,6.84942005,117.87,117.83,0.67]
["bitfinex","SOLUSD",1766090403306,17.28709301,117.89,117.84,0.67]
["bitfinex","SOLUSD",1766090403602,33.44149952,117.9,117.86,0.67]
["bitfinex","SOLUSD",1766090403892,7.31942005,117.89,117.84,0.67]
["bitfinex","SOLUSD",1766090404197,15.80217984,117.89,117.84,0.67]
["bitfinex","SOLUSD",1766090404617,7.31942005,117.87,117.82,0.67]
["bitfinex","SOLUSD",1766090404779,29.68896896,117.89,117.77,6.84942005]
["bitfinex","SOLUSD",1766090404780,7.31942005,117.83,117.77,6.84942005]
["bitfinex","SOLUSD",1766090404975,16.61942005,117.83,117.78,0.67]
["bitfinex","SOLUSD",1766090405174,16.61942005,117.83,117.76,7.51942005]
["bitfinex","SOLUSD",1766090405175,16.12936497,117.82,117.76,7.51942005]
["bitfinex","SOLUSD",1766090405381,20.44074299,117.82,117.77,0.67]
["bitfinex","SOLUSD",1766090405683,19.97074299,117.82,117.77,0.67]
["bitfinex","SOLUSD",1766090406403,28.45829306,117.82,117.77,0.67]
["bitfinex","SOLUSD",1766090406698,11.16079807,117.81,117.77,0.67]
["bitfinex","SOLUSD",1766090406902,17.76749499,117.82,117.75,0.1]
["bitfinex","SOLUSD",1766090406903,11.16079807,117.78,117.75,0.1]
["bitfinex","SOLUSD",1766090407288,10.43767296,117.79,117.75,0.1]
["bitfinex","SOLUSD",1766090407289,21.59847103,117.79,117.75,0.1]
["bitfinex","SOLUSD",1766090407690,11.16079807,117.78,117.75,0.1]
["bitfinex","SOLUSD",1766090407877,10.43767296,117.79,117.75,0.1]
["bitfinex","SOLUSD",1766090407878,22.06847103,117.79,117.75,0.1]
["bitfinex","SOLUSD",1766090408075,11.16079807,117.78,117.75,0.1]
["bitfinex","SOLUSD",1766090408779,20.1212427,117.78,117.75,0.1]
["bitfinex","SOLUSD",1766090408978,9.3,117.77,117.75,0.1]
["bitfinex","SOLUSD",1766090409175,20.46079807,117.77,117.75,0.1]
["bitfinex","SOLUSD",1766090409375,11.16079807,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090409677,9.3,117.77,117.74,0.67]
["bitfinex","SOLUSD",1766090409678,20.46079807,117.77,117.74,0.67]
["bitfinex","SOLUSD",1766090410196,19.97074299,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090410589,11.16079807,117.75,117.73,0.1]
["bitfinex","SOLUSD",1766090410812,8.80994492,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090410984,19.97074299,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090411308,28.46266178,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090411509,17.30186371,117.76,117.73,0.1]
["bitfinex","SOLUSD",1766090411886,8.80994492,117.79,117.74,0.67]
["bitfinex","SOLUSD",1766090412089,19.97074299,117.79,117.75,0.67]
["bitfinex","SOLUSD",1766090412499,8.80994492,117.79,117.75,0.67]
["bitfinex","SOLUSD",1766090413311,21.58799782,117.83,117.76,11.16079807]
["bitfinex","SOLUSD",1766090413492,11.16079807,117.81,117.75,11.16079807]
["bitfinex","SOLUSD",1766090413812,11.16079807,117.81,117.77,0.68]
["bitfinex","SOLUSD",1766090414020,20.46079807,117.8,117.75,0.68]
["bitfinex","SOLUSD",1766090414225,11.16079807,117.79,117.75,0.68]
["bitfinex","SOLUSD",1766090415092,20.83079807,117.8,117.75,0.68]
["bitfinex","SOLUSD",1766090416009,29.31977437,117.8,117.75,0.68]
["bitfinex","SOLUSD",1766090416509,11.53079807,117.78,117.73,0.78]
["bitfinex","SOLUSD",1766090416712,20.46079807,117.77,117.73,0.78]
["bitfinex","SOLUSD",1766090417092,28.95217791,117.77,117.73,0.78]
["bitfinex","SOLUSD",1766090417305,28.95195897,117.77,117.73,0.78]
["bitfinex","SOLUSD",1766090417816,11.16079807,117.76,117.73,0.78]
["bitfinex","SOLUSD",1766090418425,9.3,117.77,117.73,0.78]
["bitfinex","SOLUSD",1766090419022,20.46079807,117.77,117.73,0.78]
["bitfinex","SOLUSD",1766090420093,11.16079807,117.75,117.73,0.1]
["bitfinex","SOLUSD",1766090420986,11.16079807,117.75,117.72,0.1]
["bitfinex","SOLUSD",1766090420987,29.27074299,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090421412,37.76438763,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090421700,18.10994492,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090421902,29.27074299,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090422192,37.76411623,117.74,117.72,0.1]
["bitfinex","SOLUSD",1766090423093,10.43767296,117.75,117.72,0.78]
["bitfinex","SOLUSD",1766090423403,0.27,117.78,117.72,0.78]
["bitfinex","SOLUSD",1766090423404,9.32,117.76,117.72,0.78]
["bitfinex","SOLUSD",1766090423916,9.32,117.76,117.73,0.68]
["bitfinex","SOLUSD",1766090424122,19.97074299,117.78,117.73,0.68]
["bitfinex","SOLUSD",1766090424421,20.48079807,117.8,117.75,0.68]
["bitfinex","SOLUSD",1766090424610,9.32,117.8,117.75,11.16079807]
["bitfinex","SOLUSD",1766090424791,9.32,117.8,117.76,0.68]
["bitfinex","SOLUSD",1766090424992,20.48079807,117.8,117.76,0.68]
["bitfinex","SOLUSD",1766090425195,11.16079807,117.79,117.74,0.68]
["bitfinex","SOLUSD",1766090425716,11.16079807,117.79,117.75,0.68]
["bitfinex","SOLUSD",1766090426019,9.32,117.8,117.77,0.68]
["bitfinex","SOLUSD",1766090426610,8.80994492,117.82,117.78,0.68]
["bitfinex","SOLUSD",1766090426917,26.61749359,117.82,117.78,0.68]
["bitfinex","SOLUSD",1766090427903,19.97074299,117.84,117.79,11.16079807]
["bitfinex","SOLUSD",1766090428107,8.48590916,117.85,117.81,0.68]
["bitfinex","SOLUSD",1766090428108,9.32,117.85,117.81,0.68]
["bitfinex","SOLUSD",1766090428529,9.32,117.85,117.83,0.68]
["bitfinex","SOLUSD",1766090428709,0.2,117.86,117.83,0.68]
["bitfinex","SOLUSD",1766090429606,0.2,117.86,117.84,0.68]
["bitfinex","SOLUSD",1766090430306,9.32,117.89,117.85,0.68]
["bitfinex","SOLUSD",1766090430527,9.32,117.89,117.85,11.16079807]
["bitfinex","SOLUSD",1766090430840,9.32,117.89,117.86,0.68]
["bitfinex","SOLUSD",1766090431027,18.10994492,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090431202,9.3,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090432040,17.7814376,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090432250,9.3,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090433520,28.94222656,117.91,117.83,8.48656758]
["bitfinex","SOLUSD",1766090433723,11.16079807,117.89,117.84,0.68]
["bitfinex","SOLUSD",1766090433912,38.98404065,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090433913,28.94222656,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090434111,9.3,117.91,117.86,11.84079807]
["bitfinex","SOLUSD",1766090434312,9.3,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090434532,17.78124752,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090434835,17.78124752,117.91,117.86,11.84079807]
["bitfinex","SOLUSD",1766090435241,17.78124752,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090435925,28.94204559,117.91,117.87,0.68]
["bitfinex","SOLUSD",1766090436229,29.41204559,117.91,117.85,11.84079807]
["bitfinex","SOLUSD",1766090436425,29.41204559,117.91,117.86,0.68]
["bitfinex","SOLUSD",1766090437030,29.41204559,117.91,117.84,10.43767296]
["bitfinex","SOLUSD",1766090437031,8.80994492,117.92,117.88,0.68]
["bitfinex","SOLUSD",1766090437221,9.3,117.93,117.9,0.68]
["bitfinex","SOLUSD",1766090437427,9.3,117.93,117.91,0.68]
["bitfinex","SOLUSD",1766090437625,8.80994492,117.95,117.91,0.68]
["bitfinex","SOLUSD",1766090437948,18.10994492,117.95,117.91,0.68]
["bitfinex","SOLUSD",1766090438240,9.3,117.95,117.92,0.68]
["bitfinex","SOLUSD",1766090438444,0.47,117.98,117.92,11.84079807]
["bitfinex","SOLUSD",1766090438445,18.10994492,117.97,117.92,11.84079807]
["bitfinex","SOLUSD",1766090438656,11.16079807,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766090438949,11.44370574,118.02,117.97,0.68]
["bitfinex","SOLUSD",1766090438950,19.83419462,118.02,117.97,0.68]
["bitfinex","SOLUSD",1766090439239,9.3,118.01,117.97,0.68]
["bitfinex","SOLUSD",1766090439420,17.77402195,118.01,117.97,0.68]
["bitfinex","SOLUSD",1766090439615,28.93482002,118.01,117.97,0.68]
["bitfinex","SOLUSD",1766090439819,11.16079807,118.0,117.97,0.68]
["bitfinex","SOLUSD",1766090440022,19.97074299,117.99,117.94,0.68]
["bitfinex","SOLUSD",1766090440348,20.46079807,117.98,117.93,0.68]
["bitfinex","SOLUSD",1766090440553,8.80994492,117.97,117.93,0.68]
["bitfinex","SOLUSD",1766090440756,11.16079807,117.96,117.91,11.84079807]
["bitfinex","SOLUSD",1766090440967,11.16079807,117.93,117.88,0.68]
["bitfinex","SOLUSD",1766090441246,0.47,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090441430,11.63079807,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090441629,20.10986996,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090442151,19.97074299,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766090442330,8.80994492,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766090442734,19.63986996,117.94,117.89,11.84079807]
["bitfinex","SOLUSD",1766090443336,19.63986996,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090444345,8.47907189,117.94,117.89,0.68]
["bitfinex","SOLUSD",1766090444528,11.16079807,117.93,117.89,0.68]
["bitfinex","SOLUSD",1766090445032,29.27074299,117.92,117.87,11.86079807]
["bitfinex","SOLUSD",1766090445245,29.27074299,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090445433,18.10994492,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090445869,11.16079807,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090446066,26.59081308,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090446368,37.75161115,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090446869,11.16079807,117.9,117.87,0.7]
["bitfinex","SOLUSD",1766090448471,19.64226992,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090448864,11.16079807,117.9,117.87,0.7]
["bitfinex","SOLUSD",1766090451071,19.64226992,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090451449,8.48147185,117.91,117.87,0.7]
["bitfinex","SOLUSD",1766090451650,11.16079807,117.9,117.87,0.7]
["bitfinex","SOLUSD",1766090453075,19.64261771,117.9,117.87,0.7]
["bitfinex","SOLUSD",1766090453248,20.46079807,117.92,117.87,0.7]
["bitfinex","SOLUSD",1766090453574,10.43767296,117.93,117.89,0.7]
["bitfinex","SOLUSD",1766090453754,11.16079807,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090453959,20.46079807,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090454160,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090454475,20.46079807,117.97,117.92,0.7]
["bitfinex","SOLUSD",1766090454970,11.16079807,117.96,117.92,0.7]
["bitfinex","SOLUSD",1766090455670,8.80994492,117.96,117.92,0.7]
["bitfinex","SOLUSD",1766090455869,20.93079807,117.97,117.92,0.7]
["bitfinex","SOLUSD",1766090456073,20.46079807,117.97,117.92,0.7]
["bitfinex","SOLUSD",1766090456249,11.63079807,117.99,117.94,0.7]
["bitfinex","SOLUSD",1766090456446,11.63079807,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766090456447,10.43767296,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766090457076,30.07473212,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766090458066,21.59847103,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766090458449,10.43767296,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766090458650,21.59847103,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766090460075,11.16079807,117.97,117.91,0.7]
["bitfinex","SOLUSD",1766090460371,10.43767296,117.98,117.94,0.7]
["bitfinex","SOLUSD",1766090460577,21.59847103,117.98,117.94,0.7]
["bitfinex","SOLUSD",1766090461148,19.38375685,117.98,117.92,0.7]
["bitfinex","SOLUSD",1766090461362,20.44074299,117.97,117.92,0.7]
["bitfinex","SOLUSD",1766090461567,28.44759752,117.97,117.92,0.7]
["bitfinex","SOLUSD",1766090461886,11.16079807,117.93,117.8,25.94599328]
["bitfinex","SOLUSD",1766090462059,20.46079807,117.92,117.87,0.66]
["bitfinex","SOLUSD",1766090462256,11.16079807,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090463279,11.16079807,117.88,117.83,11.16079807]
["bitfinex","SOLUSD",1766090463577,20.46079807,117.9,117.86,0.66]
["bitfinex","SOLUSD",1766090464279,10.43767296,117.92,117.86,0.66]
["bitfinex","SOLUSD",1766090464280,10.43767296,117.92,117.87,0.66]
["bitfinex","SOLUSD",1766090464482,9.3,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090464655,20.46079807,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090464981,20.46079807,117.93,117.84,20.46079807]
["bitfinex","SOLUSD",1766090464982,8.80994492,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766090465177,11.16079807,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766090465390,18.10994492,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766090465880,11.16079807,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090466095,9.3,117.9,117.86,11.16079807]
["bitfinex","SOLUSD",1766090466256,9.3,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090466457,28.94083059,117.93,117.88,0.66]
["bitfinex","SOLUSD",1766090466696,28.94049094,117.93,117.86,0.66]
["bitfinex","SOLUSD",1766090466902,28.94049094,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090467482,24.63459418,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090468184,6.85490131,117.9,117.85,0.66]
["bitfinex","SOLUSD",1766090468389,6.85490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090468692,16.15490131,117.9,117.85,0.66]
["bitfinex","SOLUSD",1766090469371,24.63671654,117.9,117.85,0.66]
["bitfinex","SOLUSD",1766090470476,6.85490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090470785,15.33758724,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090471675,6.85490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090471882,33.91697439,117.9,117.85,0.66]
["bitfinex","SOLUSD",1766090472077,6.85490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090472888,16.15490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090474087,6.85490131,117.87,117.82,7.51490131]
["bitfinex","SOLUSD",1766090474263,6.85490131,117.87,117.83,0.66]
["bitfinex","SOLUSD",1766090474596,7.32490131,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766090474890,16.15490131,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766090475064,16.15490131,117.89,117.85,0.66]
["bitfinex","SOLUSD",1766090475267,16.15490131,117.89,117.85,3.61359009]
["bitfinex","SOLUSD",1766090475462,9.3,117.89,117.85,3.61359009]
["bitfinex","SOLUSD",1766090475657,9.3,117.89,117.85,2.95359009]
["bitfinex","SOLUSD",1766090475870,9.3,117.9,117.86,7.51490131]
["bitfinex","SOLUSD",1766090476073,10.43767296,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090476299,9.3,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090476501,26.10251919,117.92,117.87,0.66]
["bitfinex","SOLUSD",1766090476699,26.59257427,117.92,117.88,0.66]
["bitfinex","SOLUSD",1766090477068,16.15490131,117.92,117.88,0.66]
["bitfinex","SOLUSD",1766090478912,24.63524615,117.92,117.88,0.66]
["bitfinex","SOLUSD",1766090479090,25.10524615,117.92,117.88,0.66]
["bitfinex","SOLUSD",1766090479419,6.85490131,117.9,117.87,2.95359009]
["bitfinex","SOLUSD",1766090479627,15.66484623,117.91,117.87,3.61359009]
["bitfinex","SOLUSD",1766090479804,6.85490131,117.9,117.87,3.61359009]
["bitfinex","SOLUSD",1766090480191,15.66484623,117.91,117.87,3.61359009]
["bitfinex","SOLUSD",1766090480821,15.66484623,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090481126,24.14621523,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090482323,6.85490131,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090482692,10.43767296,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090482893,8.80994492,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090483795,8.80994492,117.93,117.88,6.85490131]
["bitfinex","SOLUSD",1766090483796,11.74288858,117.98,117.93,0.66]
["bitfinex","SOLUSD",1766090484019,9.3,117.97,117.93,0.66]
["bitfinex","SOLUSD",1766090484195,9.3,117.97,117.93,7.51490131]
["bitfinex","SOLUSD",1766090484699,9.3,117.97,117.88,8.80994492]
["bitfinex","SOLUSD",1766090484700,7.32490131,117.94,117.89,0.66]
["bitfinex","SOLUSD",1766090484912,6.85490131,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766090486296,6.85490131,117.92,117.89,0.66]
["bitfinex","SOLUSD",1766090486620,6.85490131,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090486802,6.85490131,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090486999,0.47,117.92,117.87,0.66]
["bitfinex","SOLUSD",1766090487324,6.85490131,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090487730,16.15490131,117.9,117.87,0.66]
["bitfinex","SOLUSD",1766090489303,6.85490131,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766090489500,6.85490131,117.87,117.84,0.66]
["bitfinex","SOLUSD",1766090489712,6.85490131,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766090490303,19.24761788,117.9,117.84,0.66]
["bitfinex","SOLUSD",1766090490501,16.15490131,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766090490695,16.15490131,117.89,117.84,9.14601865]
["bitfinex","SOLUSD",1766090490902,16.15490131,117.91,117.87,0.66]
["bitfinex","SOLUSD",1766090491322,6.85490131,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766090491601,16.15490131,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766090491805,6.85490131,117.87,117.83,0.66]
["bitfinex","SOLUSD",1766090492715,10.43767296,117.89,117.86,0.66]
["bitfinex","SOLUSD",1766090492913,6.85490131,117.87,117.83,0.66]
["bitfinex","SOLUSD",1766090494636,6.85490131,117.86,117.83,0.66]
["bitfinex","SOLUSD",1766090495143,6.85490131,117.86,117.8,0.66]
["bitfinex","SOLUSD",1766090495144,6.85490131,117.84,117.8,0.66]
["bitfinex","SOLUSD",1766090495625,16.15490131,117.86,117.8,6.85490131]
["bitfinex","SOLUSD",1766090495935,6.85490131,117.85,117.81,0.66]
["bitfinex","SOLUSD",1766090496509,16.15490131,117.86,117.81,0.66]
["bitfinex","SOLUSD",1766090496919,6.85490131,117.85,117.81,0.66]
["bitfinex","SOLUSD",1766090499134,16.15490131,117.86,117.81,6.85490131]
["bitfinex","SOLUSD",1766090499332,9.3,117.86,117.82,0.66]
["bitfinex","SOLUSD",1766090499531,16.15490131,117.86,117.82,0.66]
["bitfinex","SOLUSD",1766090501447,7.32490131,117.85,117.8,0.66]
["bitfinex","SOLUSD",1766090501939,6.85490131,117.85,117.8,0.66]
["bitfinex","SOLUSD",1766090502113,6.85490131,117.85,117.81,0.66]
["bitfinex","SOLUSD",1766090502515,24.63959024,117.86,117.81,0.66]
["bitfinex","SOLUSD",1766090504051,16.15490131,117.86,117.81,0.66]
["bitfinex","SOLUSD",1766090504545,16.15490131,117.86,117.79,0.72]
["bitfinex","SOLUSD",1766090504546,9.27994492,117.85,117.79,0.72]
["bitfinex","SOLUSD",1766090504749,7.32490131,117.84,117.79,0.72]
["bitfinex","SOLUSD",1766090504937,9.3,117.83,117.79,0.72]
["bitfinex","SOLUSD",1766090505142,9.3,117.83,117.79,6.85490131]
["bitfinex","SOLUSD",1766090505443,9.3,117.83,117.8,0.72]
["bitfinex","SOLUSD",1766090506527,19.39266149,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090506528,10.43767296,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090506722,17.96257427,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090506953,7.52490131,117.85,117.81,0.72]
["bitfinex","SOLUSD",1766090507542,7.52490131,117.85,117.79,9.3]
["bitfinex","SOLUSD",1766090507543,0.67,117.83,117.79,9.3]
["bitfinex","SOLUSD",1766090507744,0.67,117.83,117.79,10.02]
["bitfinex","SOLUSD",1766090508134,0.67,117.83,117.79,16.87490131]
["bitfinex","SOLUSD",1766090508455,7.52490131,117.84,117.79,16.87490131]
["bitfinex","SOLUSD",1766090509551,7.52490131,117.84,117.79,10.02]
["bitfinex","SOLUSD",1766090509751,0.67,117.82,117.78,10.43767296]
["bitfinex","SOLUSD",1766090510051,0.67,117.82,117.78,11.15767296]
["bitfinex","SOLUSD",1766090510229,0.67,117.82,117.78,0.72]
["bitfinex","SOLUSD",1766090510550,6.85490131,117.83,117.76,10.02]
["bitfinex","SOLUSD",1766090510551,7.52490131,117.81,117.76,10.02]
["bitfinex","SOLUSD",1766090512226,16.33484623,117.83,117.77,7.57490131]
["bitfinex","SOLUSD",1766090512538,9.97,117.83,117.78,7.57490131]
["bitfinex","SOLUSD",1766090512748,7.52490131,117.85,117.8,7.57490131]
["bitfinex","SOLUSD",1766090513846,7.52490131,117.84,117.8,0.72]
["bitfinex","SOLUSD",1766090514362,7.52490131,117.84,117.79,0.72]
["bitfinex","SOLUSD",1766090515758,30.02009805,117.87,117.82,0.72]
["bitfinex","SOLUSD",1766090515759,24.96484623,117.87,117.82,0.72]
["bitfinex","SOLUSD",1766090516057,7.52490131,117.86,117.81,0.72]
["bitfinex","SOLUSD",1766090517458,7.52490131,117.86,117.81,7.57490131]
["bitfinex","SOLUSD",1766090518071,9.3,117.87,117.82,0.72]
["bitfinex","SOLUSD",1766090518240,9.3,117.87,117.84,0.72]
["bitfinex","SOLUSD",1766090518442,9.3,117.87,117.84,61.82]
["bitfinex","SOLUSD",1766090519056,6.85490131,117.91,117.85,7.57490131]
["bitfinex","SOLUSD",1766090519285,6.85490131,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766090519286,7.52490131,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766090519577,7.52490131,117.91,117.86,7.57490131]
["bitfinex","SOLUSD",1766090520154,7.52490131,117.91,117.86,0.72]
["bitfinex","SOLUSD",1766090520360,6.85490131,117.9,117.85,61.82]
["bitfinex","SOLUSD",1766090520562,7.52490131,117.91,117.85,68.67490131]
["bitfinex","SOLUSD",1766090520864,0.67,117.93,117.88,7.57490131]
["bitfinex","SOLUSD",1766090521067,0.2,117.98,117.9,7.57490131]
["bitfinex","SOLUSD",1766090521068,7.52490131,117.96,117.9,7.57490131]
["bitfinex","SOLUSD",1766090521269,0.67,117.96,117.91,7.57490131]
["bitfinex","SOLUSD",1766090521456,16.15490131,117.97,117.92,6.85490131]
["bitfinex","SOLUSD",1766090521780,9.3,117.97,117.93,7.57490131]
["bitfinex","SOLUSD",1766090522079,0.2,117.98,117.94,0.72]
["bitfinex","SOLUSD",1766090522371,7.05490131,118.02,117.96,6.85490131]
["bitfinex","SOLUSD",1766090522542,0.88,118.02,117.98,6.85490131]
["bitfinex","SOLUSD",1766090522744,8.7,118.03,117.99,6.85490131]
["bitfinex","SOLUSD",1766090522963,0.2,118.05,118.0,7.57490131]
["bitfinex","SOLUSD",1766090523176,0.88,118.05,118.0,7.57490131]
["bitfinex","SOLUSD",1766090523370,7.05490131,118.05,117.99,10.43767296]
["bitfinex","SOLUSD",1766090523576,0.68,118.02,117.97,17.29257427]
["bitfinex","SOLUSD",1766090523883,7.53490131,118.02,117.97,10.43767296]
["bitfinex","SOLUSD",1766090524088,7.53490131,118.02,117.97,17.29257427]
["bitfinex","SOLUSD",1766090524254,7.53490131,118.02,117.97,10.43767296]
["bitfinex","SOLUSD",1766090524456,7.53490131,118.01,117.96,10.02]
["bitfinex","SOLUSD",1766090524758,7.53490131,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766090524759,0.68,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766090524960,7.53490131,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766090525373,7.53490131,118.01,117.96,7.57490131]
["bitfinex","SOLUSD",1766090525572,7.53490131,118.01,117.95,27.31257427]
["bitfinex","SOLUSD",1766090525878,7.53490131,117.99,117.94,6.85490131]
["bitfinex","SOLUSD",1766090526063,0.68,117.98,117.93,16.87490131]
["bitfinex","SOLUSD",1766090526375,0.68,118.02,117.97,7.57490131]
["bitfinex","SOLUSD",1766090526577,0.68,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766090526757,25.64484623,118.04,117.99,6.85490131]
["bitfinex","SOLUSD",1766090527073,33.43665185,118.04,117.98,7.57490131]
["bitfinex","SOLUSD",1766090527262,7.53490131,118.02,117.97,6.85490131]
["bitfinex","SOLUSD",1766090527573,0.68,118.01,117.96,7.57490131]
["bitfinex","SOLUSD",1766090528968,7.53490131,118.01,117.96,7.57490131]
["bitfinex","SOLUSD",1766090529583,11.80361482,118.01,117.96,22.28128778]
["bitfinex","SOLUSD",1766090529954,0.68,118.01,117.97,11.12361482]
["bitfinex","SOLUSD",1766090530978,0.68,118.01,117.96,22.28128778]
["bitfinex","SOLUSD",1766090532677,11.12361482,118.01,117.96,11.15767296]
["bitfinex","SOLUSD",1766090532877,0.69,118.02,117.97,11.12361482]
["bitfinex","SOLUSD",1766090533094,0.69,118.02,117.98,11.80361482]
["bitfinex","SOLUSD",1766090533298,0.89,118.05,118.0,11.80361482]
["bitfinex","SOLUSD",1766090533600,0.69,118.04,118.0,11.80361482]
["bitfinex","SOLUSD",1766090533770,11.81361482,118.04,117.99,11.12361482]
["bitfinex","SOLUSD",1766090533971,11.81361482,118.03,117.98,72.90361482]
["bitfinex","SOLUSD",1766090535000,11.81361482,118.03,117.98,61.78]
["bitfinex","SOLUSD",1766090535311,11.81361482,118.04,117.99,0.68]
["bitfinex","SOLUSD",1766090535488,0.69,118.03,117.99,0.68]
["bitfinex","SOLUSD",1766090535795,0.69,118.03,117.99,11.80361482]
["bitfinex","SOLUSD",1766090536504,0.69,118.02,117.98,61.1]
["bitfinex","SOLUSD",1766090536807,0.69,118.02,117.97,82.20361482]
["bitfinex","SOLUSD",1766090537104,0.69,118.02,117.97,90.68033845]
["bitfinex","SOLUSD",1766090537987,0.69,118.02,117.97,79.55672363]
["bitfinex","SOLUSD",1766090538196,19.59693345,118.02,117.97,71.08]
["bitfinex","SOLUSD",1766090538510,11.81361482,118.01,117.97,9.3]
["bitfinex","SOLUSD",1766090538710,0.69,118.01,117.97,9.3]
["bitfinex","SOLUSD",1766090541597,11.12361482,118.02,117.97,9.3]
["bitfinex","SOLUSD",1766090541598,9.3,118.03,117.99,0.68]
["bitfinex","SOLUSD",1766090541795,9.99,118.03,117.99,11.80361482]
["bitfinex","SOLUSD",1766090542614,0.69,118.03,117.99,72.90361482]
["bitfinex","SOLUSD",1766090542790,0.69,118.03,117.99,61.78]
["bitfinex","SOLUSD",1766090544814,0.69,117.99,117.94,0.68]
["bitfinex","SOLUSD",1766090545017,11.81361482,118.01,117.96,11.12361482]
["bitfinex","SOLUSD",1766090545195,0.69,118.01,117.97,11.80361482]
["bitfinex","SOLUSD",1766090545398,8.47261491,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090545399,11.81361482,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090545719,11.81361482,118.03,117.98,0.68]
["bitfinex","SOLUSD",1766090546290,0.69,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090546490,11.81361482,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090547607,0.69,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090547810,11.81361482,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090548216,11.81361482,118.03,117.98,20.27955674]
["bitfinex","SOLUSD",1766090548424,11.81361482,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090548597,11.81361482,118.03,117.98,11.12361482]
["bitfinex","SOLUSD",1766090548920,11.81361482,118.03,117.98,11.80361482]
["bitfinex","SOLUSD",1766090549119,11.12361482,118.03,117.98,0.68]
["bitfinex","SOLUSD",1766090549305,11.81361482,118.02,117.97,20.41767296]
["bitfinex","SOLUSD",1766090549690,0.69,118.01,117.97,20.41767296]
["bitfinex","SOLUSD",1766090549894,0.69,118.01,117.97,81.51767296]
["bitfinex","SOLUSD",1766090550406,0.69,118.0,117.97,70.4]
["bitfinex","SOLUSD",1766090550603,0.69,118.0,117.95,9.98]
["bitfinex","SOLUSD",1766090550916,0.69,117.99,117.95,21.10361482]
["bitfinex","SOLUSD",1766090551300,0.69,117.99,117.95,9.98]
["bitfinex","SOLUSD",1766090552397,0.69,117.99,117.95,21.10361482]
["bitfinex","SOLUSD",1766090553644,0.69,117.99,117.95,9.98]
["bitfinex","SOLUSD",1766090553939,11.12767296,118.02,117.97,0.68]
["bitfinex","SOLUSD",1766090554123,11.81361482,118.02,117.97,0.68]
["bitfinex","SOLUSD",1766090554531,11.12361482,118.02,117.97,11.80361482]
["bitfinex","SOLUSD",1766090554716,0.69,118.02,117.98,11.80361482]
["bitfinex","SOLUSD",1766090557015,0.69,118.02,117.98,21.10361482]
["bitfinex","SOLUSD",1766090557447,0.69,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766090557633,0.69,118.01,117.98,9.3]
["bitfinex","SOLUSD",1766090558427,11.81361482,118.03,117.98,9.98]
["bitfinex","SOLUSD",1766090558759,11.12361482,118.03,117.98,70.4]
["bitfinex","SOLUSD",1766090558949,0.2,118.05,118.01,11.12361482]
["bitfinex","SOLUSD",1766090559121,0.2,118.05,118.02,0.68]
["bitfinex","SOLUSD",1766090560926,0.2,118.05,118.02,11.80361482]
["bitfinex","SOLUSD",1766090561120,0.2,118.05,118.03,0.68]
["bitfinex","SOLUSD",1766090561433,0.2,118.05,118.03,11.80361482]
["bitfinex","SOLUSD",1766090561741,0.2,118.05,118.03,0.68]
["bitfinex","SOLUSD",1766090562444,0.2,118.06,118.03,20.2755651]
["bitfinex","SOLUSD",1766090563330,0.2,118.06,118.03,20.27598875]
["bitfinex","SOLUSD",1766090563732,0.2,118.06,118.04,11.12361482]
["bitfinex","SOLUSD",1766090564141,0.2,118.06,118.03,20.27598875]
["bitfinex","SOLUSD",1766090564365,0.2,118.06,118.04,9.28]
["bitfinex","SOLUSD",1766090564520,0.2,118.07,118.05,11.12361482]
["bitfinex","SOLUSD",1766090564717,0.2,118.08,118.06,11.12361482]
["bitfinex","SOLUSD",1766090565341,0.2,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766090565546,0.69,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766090566943,0.2,118.09,118.07,10.43767296]
["bitfinex","SOLUSD",1766090567152,0.2,118.09,118.07,30.84128778]
["bitfinex","SOLUSD",1766090567323,0.2,118.09,118.08,11.12361482]
["bitfinex","SOLUSD",1766090567529,0.2,118.09,118.07,19.71767296]
["bitfinex","SOLUSD",1766090567748,0.01,118.09,118.08,11.12361482]
["bitfinex","SOLUSD",1766090567948,0.2,118.11,118.08,19.59224789]
["bitfinex","SOLUSD",1766090568154,0.2,118.11,118.09,11.12361482]
["bitfinex","SOLUSD",1766090568659,0.2,118.11,118.08,8.46863307]
["bitfinex","SOLUSD",1766090568866,0.2,118.11,118.09,11.12361482]
["bitfinex","SOLUSD",1766090569731,0.2,118.11,118.08,8.46863307]
["bitfinex","SOLUSD",1766090570029,0.2,118.11,118.09,11.12361482]
["bitfinex","SOLUSD",1766090570265,0.89,118.11,118.07,28.18687043]
["bitfinex","SOLUSD",1766090570556,0.69,118.1,118.07,30.84128778]
["bitfinex","SOLUSD",1766090571455,0.69,118.1,118.07,19.71767296]
["bitfinex","SOLUSD",1766090571646,0.69,118.1,118.07,30.84128778]
["bitfinex","SOLUSD",1766090573040,0.69,118.1,118.07,19.71767296]
["bitfinex","SOLUSD",1766090573656,0.2,118.11,118.07,30.84128778]
["bitfinex","SOLUSD",1766090573958,0.89,118.11,118.07,30.84128778]
["bitfinex","SOLUSD",1766090574347,0.69,118.1,118.07,9.28]
["bitfinex","SOLUSD",1766090574537,0.69,118.08,118.0,72.22361482]
["bitfinex","SOLUSD",1766090574741,0.69,118.07,118.03,11.12361482]
["bitfinex","SOLUSD",1766090574948,0.69,118.07,118.01,39.27390837]
["bitfinex","SOLUSD",1766090574949,11.12361482,118.07,118.01,8.47381103]
["bitfinex","SOLUSD",1766090575143,0.69,118.06,118.02,20.40361482]
["bitfinex","SOLUSD",1766090575552,0.69,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766090575939,0.69,118.06,117.98,112.70994492]
["bitfinex","SOLUSD",1766090575940,11.12361482,118.06,117.98,8.47551975]
["bitfinex","SOLUSD",1766090576260,0.69,118.03,117.99,9.28]
["bitfinex","SOLUSD",1766090576647,0.69,118.03,117.99,20.40361482]
["bitfinex","SOLUSD",1766090576839,0.69,118.03,117.99,9.28]
["bitfinex","SOLUSD",1766090577045,0.69,118.02,117.99,9.28]
["bitfinex","SOLUSD",1766090577941,11.81361482,118.02,117.99,9.28]
["bitfinex","SOLUSD",1766090578149,0.69,118.01,117.96,11.12361482]
["bitfinex","SOLUSD",1766090578348,0.69,118.01,117.97,9.28]
["bitfinex","SOLUSD",1766090578755,0.69,118.01,117.91,42.40392144]
["bitfinex","SOLUSD",1766090578756,11.12361482,117.99,117.92,21.19956692]
["bitfinex","SOLUSD",1766090578968,0.69,117.98,117.94,19.60248377]
["bitfinex","SOLUSD",1766090579568,0.69,118.0,117.96,11.12361482]
["bitfinex","SOLUSD",1766090579762,0.69,118.0,117.96,20.40361482]
["bitfinex","SOLUSD",1766090580760,0.69,118.04,117.99,11.12361482]
["bitfinex","SOLUSD",1766090580959,0.69,118.07,118.03,11.12361482]
["bitfinex","SOLUSD",1766090581159,0.69,118.07,118.03,20.40361482]
["bitfinex","SOLUSD",1766090581470,0.69,118.07,118.04,11.12361482]
["bitfinex","SOLUSD",1766090581783,0.69,118.07,118.03,20.40361482]
["bitfinex","SOLUSD",1766090581954,0.69,118.07,118.03,9.28]
["bitfinex","SOLUSD",1766090582153,0.69,118.07,118.03,20.40361482]
["bitfinex","SOLUSD",1766090582355,0.69,118.07,118.04,11.12361482]
["bitfinex","SOLUSD",1766090582675,0.69,118.09,118.05,11.12361482]
["bitfinex","SOLUSD",1766090583970,11.81361482,118.09,118.04,11.12361482]
["bitfinex","SOLUSD",1766090584279,0.69,118.08,118.04,11.12361482]
["bitfinex","SOLUSD",1766090584453,0.69,118.08,118.03,20.40361482]
["bitfinex","SOLUSD",1766090585161,8.66728899,118.11,118.04,11.12361482]
["bitfinex","SOLUSD",1766090585364,11.12361482,118.1,118.04,11.12361482]
["bitfinex","SOLUSD",1766090585564,17.47723391,118.11,118.04,11.12361482]
["bitfinex","SOLUSD",1766090585565,0.69,118.08,118.04,11.12361482]
["bitfinex","SOLUSD",1766090585763,11.12361482,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766090585992,0.69,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766090586355,0.69,118.07,118.04,70.38]
["bitfinex","SOLUSD",1766090588582,0.69,118.07,118.04,61.1]
["bitfinex","SOLUSD",1766090588882,0.69,118.07,118.04,70.38]
["bitfinex","SOLUSD",1766090589175,0.69,118.07,118.04,61.1]
["bitfinex","SOLUSD",1766090589479,0.69,118.07,118.03,71.50361482]
["bitfinex","SOLUSD",1766090590274,0.69,118.07,118.03,60.38]
["bitfinex","SOLUSD",1766090590451,0.69,118.07,118.03,71.50361482]
["bitfinex","SOLUSD",1766090590654,0.69,118.07,118.04,11.12361482]
["bitfinex","SOLUSD",1766090590882,8.80994492,118.1,118.04,11.12361482]
["bitfinex","SOLUSD",1766090590883,0.69,118.1,118.06,11.12361482]
["bitfinex","SOLUSD",1766090591397,0.69,118.1,118.05,16.79446645]
["bitfinex","SOLUSD",1766090593191,0.69,118.1,118.06,6.83446645]
["bitfinex","SOLUSD",1766090593565,0.2,118.11,118.08,6.83446645]
["bitfinex","SOLUSD",1766090593874,0.2,118.11,118.09,9.28]
["bitfinex","SOLUSD",1766090594882,0.88,118.11,118.09,9.28]
["bitfinex","SOLUSD",1766090597858,0.69,118.1,118.09,9.28]
["bitfinex","SOLUSD",1766090598162,0.69,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766090598563,0.69,118.1,118.06,16.83446645]
["bitfinex","SOLUSD",1766090598757,0.2,118.11,118.08,6.83446645]
["bitfinex","SOLUSD",1766090599064,0.2,118.11,118.07,7.55446645]
["bitfinex","SOLUSD",1766090599373,0.89,118.11,118.07,7.55446645]
["bitfinex","SOLUSD",1766090599687,0.89,118.11,118.07,67.93446645]
["bitfinex","SOLUSD",1766090600273,0.89,118.11,118.07,61.1]
["bitfinex","SOLUSD",1766090601987,0.89,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766090602486,0.2,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766090602862,0.89,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766090603371,0.89,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766090603372,0.2,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766090603558,0.2,118.11,118.08,7.55446645]
["bitfinex","SOLUSD",1766090603764,0.2,118.11,118.09,10.0]
["bitfinex","SOLUSD",1766090603984,0.2,118.11,118.09,77.21446645]
["bitfinex","SOLUSD",1766090604483,0.2,118.12,118.1,7.55446645]
["bitfinex","SOLUSD",1766090605088,0.2,118.12,118.1,9.18740025]
["bitfinex","SOLUSD",1766090605263,0.2,118.15,118.12,7.55446645]
["bitfinex","SOLUSD",1766090605460,0.2,118.15,118.13,16.83446645]
["bitfinex","SOLUSD",1766090606164,0.2,118.16,118.14,7.47446645]
["bitfinex","SOLUSD",1766090606366,0.2,118.16,118.15,9.28]
["bitfinex","SOLUSD",1766090606582,0.2,118.18,118.15,9.28]
["bitfinex","SOLUSD",1766090607374,0.2,118.18,118.15,16.11446645]
["bitfinex","SOLUSD",1766090607795,0.69,118.17,118.15,9.28]
["bitfinex","SOLUSD",1766090608088,0.2,118.18,118.15,9.28]
["bitfinex","SOLUSD",1766090608265,0.2,118.18,118.15,16.11446645]
["bitfinex","SOLUSD",1766090608487,0.2,118.18,118.16,7.27446645]
["bitfinex","SOLUSD",1766090608668,0.2,118.18,118.17,6.83446645]
["bitfinex","SOLUSD",1766090610489,24.20324433,118.22,118.17,18.94005766]
["bitfinex","SOLUSD",1766090610490,0.79,118.22,118.17,18.94005766]
["bitfinex","SOLUSD",1766090610798,0.1,118.22,118.19,6.83446645]
["bitfinex","SOLUSD",1766090611174,0.06,118.22,118.21,6.83446645]
["bitfinex","SOLUSD",1766090611376,0.2,118.23,118.22,6.83446645]
["bitfinex","SOLUSD",1766090611574,0.69,118.26,118.22,6.83446645]
["bitfinex","SOLUSD",1766090611888,6.83446645,118.29,118.24,6.83446645]
["bitfinex","SOLUSD",1766090611889,0.69,118.28,118.24,6.83446645]
["bitfinex","SOLUSD",1766090612194,0.69,118.27,118.24,9.28]
["bitfinex","SOLUSD",1766090612700,0.69,118.27,118.23,16.11446645]
["bitfinex","SOLUSD",1766090613078,0.69,118.27,118.24,6.83446645]
["bitfinex","SOLUSD",1766090613904,0.69,118.27,118.25,6.83446645]
["bitfinex","SOLUSD",1766090614079,9.28,118.32,118.23,17.73801435]
["bitfinex","SOLUSD",1766090614080,16.11446645,118.32,118.26,16.11446645]
["bitfinex","SOLUSD",1766090614278,16.11446645,118.32,118.27,6.83446645]
["bitfinex","SOLUSD",1766090614279,0.69,118.31,118.27,6.83446645]
["bitfinex","SOLUSD",1766090615227,0.69,118.31,118.26,9.28]
["bitfinex","SOLUSD",1766090615228,0.69,118.32,118.28,6.83446645]
["bitfinex","SOLUSD",1766090615385,6.83446645,118.31,118.26,10.43767296]
["bitfinex","SOLUSD",1766090615586,0.69,118.3,118.26,26.55213941]
["bitfinex","SOLUSD",1766090615889,0.69,118.3,118.27,6.83446645]
["bitfinex","SOLUSD",1766090616781,7.52446645,118.28,118.21,21.14772403]
["bitfinex","SOLUSD",1766090617088,0.69,118.27,118.24,6.83446645]
["bitfinex","SOLUSD",1766090618216,0.69,118.3,118.26,6.83446645]
["bitfinex","SOLUSD",1766090618415,6.83446645,118.3,118.25,9.28]
["bitfinex","SOLUSD",1766090618714,0.69,118.29,118.25,16.11446645]
["bitfinex","SOLUSD",1766090618909,0.69,118.29,118.25,9.28]
["bitfinex","SOLUSD",1766090619103,0.69,118.29,118.25,16.11446645]
["bitfinex","SOLUSD",1766090620594,6.83446645,118.29,118.25,9.28]
["bitfinex","SOLUSD",1766090620809,8.45387419,118.29,118.22,10.43767296]
["bitfinex","SOLUSD",1766090621018,0.69,118.27,118.23,6.83446645]
["bitfinex","SOLUSD",1766090621200,0.69,118.27,118.18,21.15326802]
["bitfinex","SOLUSD",1766090621201,6.83446645,118.26,118.17,21.14975267]
["bitfinex","SOLUSD",1766090621405,0.69,118.24,118.19,6.83446645]
["bitfinex","SOLUSD",1766090621606,6.83446645,118.25,118.18,6.83446645]
["bitfinex","SOLUSD",1766090621607,0.69,118.22,118.18,6.83446645]
["bitfinex","SOLUSD",1766090621816,0.69,118.22,118.17,16.11446645]
["bitfinex","SOLUSD",1766090622108,0.69,118.22,118.18,6.83446645]
["bitfinex","SOLUSD",1766090623324,0.69,118.22,118.17,16.11446645]
["bitfinex","SOLUSD",1766090623706,0.67,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766090623909,0.67,118.19,118.15,6.83446645]
["bitfinex","SOLUSD",1766090626536,0.67,118.19,118.14,16.11446645]
["bitfinex","SOLUSD",1766090628439,0.67,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766090628631,6.83446645,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766090628936,0.67,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766090629549,6.83446645,118.2,118.14,16.11446645]
["bitfinex","SOLUSD",1766090629847,0.67,118.19,118.14,16.11446645]
["bitfinex","SOLUSD",1766090630439,0.67,118.19,118.15,6.83446645]
["bitfinex","SOLUSD",1766090631841,0.67,118.19,118.14,16.11446645]
["bitfinex","SOLUSD",1766090632145,0.67,118.18,118.14,16.11446645]
["bitfinex","SOLUSD",1766090635041,0.67,118.2,118.15,6.83446645]
["bitfinex","SOLUSD",1766090636249,0.67,118.2,118.16,6.83446645]
["bitfinex","SOLUSD",1766090637450,0.67,118.2,118.16,67.93446645]
["bitfinex","SOLUSD",1766090637853,0.67,118.2,118.16,61.1]
["bitfinex","SOLUSD",1766090638067,0.67,118.2,118.16,67.93446645]
["bitfinex","SOLUSD",1766090638959,0.67,118.2,118.16,61.1]
["bitfinex","SOLUSD",1766090639136,0.67,118.19,118.16,61.1]
["bitfinex","SOLUSD",1766090641555,0.65,118.18,118.16,61.1]
["bitfinex","SOLUSD",1766090641849,0.65,118.18,118.16,58.94]
["bitfinex","SOLUSD",1766090642037,7.48446645,118.18,118.16,58.94]
["bitfinex","SOLUSD",1766090642437,9.45994492,118.21,118.16,59.63]
["bitfinex","SOLUSD",1766090642651,0.65,118.2,118.16,59.63]
["bitfinex","SOLUSD",1766090642836,0.65,118.22,118.17,0.69]
["bitfinex","SOLUSD",1766090643037,6.83446645,118.25,118.2,0.69]
["bitfinex","SOLUSD",1766090643254,7.48446645,118.25,118.2,66.26493645]
["bitfinex","SOLUSD",1766090643441,7.48446645,118.25,118.2,7.32493645]
["bitfinex","SOLUSD",1766090643641,7.48446645,118.25,118.2,6.83446645]
["bitfinex","SOLUSD",1766090643642,0.65,118.25,118.2,6.83446645]
["bitfinex","SOLUSD",1766090644737,7.48446645,118.25,118.2,6.83446645]
["bitfinex","SOLUSD",1766090645336,7.48446645,118.25,118.2,7.52446645]
["bitfinex","SOLUSD",1766090645836,0.65,118.25,118.2,7.52446645]
["bitfinex","SOLUSD",1766090646037,8.80994492,118.27,118.21,6.83446645]
["bitfinex","SOLUSD",1766090646350,0.65,118.28,118.24,7.52446645]
["bitfinex","SOLUSD",1766090646554,7.48446645,118.31,118.25,6.83446645]
["bitfinex","SOLUSD",1766090646855,0.65,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766090647052,9.28,118.32,118.28,7.52446645]
["bitfinex","SOLUSD",1766090647252,7.68446645,118.33,118.28,7.52446645]
["bitfinex","SOLUSD",1766090647253,0.85,118.33,118.28,7.52446645]
["bitfinex","SOLUSD",1766090647583,0.2,118.33,118.3,7.52446645]
["bitfinex","SOLUSD",1766090648147,0.2,118.33,118.3,0.69]
["bitfinex","SOLUSD",1766090648839,0.2,118.33,118.29,0.69]
["bitfinex","SOLUSD",1766090649239,0.2,118.33,118.29,7.52446645]
["bitfinex","SOLUSD",1766090650466,16.13543399,118.33,118.28,6.83446645]
["bitfinex","SOLUSD",1766090650675,0.85,118.33,118.28,6.83446645]
["bitfinex","SOLUSD",1766090650867,0.65,118.32,118.27,16.80446645]
["bitfinex","SOLUSD",1766090651647,7.48446645,118.31,118.27,0.69]
["bitfinex","SOLUSD",1766090651865,7.48446645,118.3,118.25,7.52446645]
["bitfinex","SOLUSD",1766090652268,9.93,118.32,118.27,0.69]
["bitfinex","SOLUSD",1766090652483,10.63767296,118.33,118.28,0.69]
["bitfinex","SOLUSD",1766090652692,18.14213941,118.33,118.28,0.69]
["bitfinex","SOLUSD",1766090652848,0.87,118.33,118.28,7.52446645]
["bitfinex","SOLUSD",1766090653172,0.87,118.33,118.29,0.65]
["bitfinex","SOLUSD",1766090653353,0.2,118.33,118.3,11.06006637]
["bitfinex","SOLUSD",1766090653546,0.2,118.36,118.33,0.65]
["bitfinex","SOLUSD",1766090653960,0.2,118.36,118.32,11.06006637]
["bitfinex","SOLUSD",1766090654146,0.2,118.36,118.32,11.71006637]
["bitfinex","SOLUSD",1766090654360,0.2,118.36,118.33,0.65]
["bitfinex","SOLUSD",1766090655376,11.06006637,118.34,118.29,11.06006637]
["bitfinex","SOLUSD",1766090655550,18.12889388,118.36,118.3,0.65]
["bitfinex","SOLUSD",1766090655752,11.73006637,118.35,118.3,11.71006637]
["bitfinex","SOLUSD",1766090656986,11.73006637,118.35,118.3,0.65]
["bitfinex","SOLUSD",1766090657859,11.06006637,118.33,118.28,31.42773933]
["bitfinex","SOLUSD",1766090658070,0.67,118.32,118.28,20.99006637]
["bitfinex","SOLUSD",1766090658465,0.67,118.31,118.28,9.28]
["bitfinex","SOLUSD",1766090658804,11.73006637,118.33,118.28,20.99006637]
["bitfinex","SOLUSD",1766090659092,20.17970616,118.35,118.29,11.71006637]
["bitfinex","SOLUSD",1766090659264,11.73006637,118.34,118.29,72.81006637]
["bitfinex","SOLUSD",1766090659467,0.67,118.34,118.29,72.81006637]
["bitfinex","SOLUSD",1766090659696,11.73006637,118.34,118.29,72.81006637]
["bitfinex","SOLUSD",1766090660393,0.67,118.34,118.29,80.61356185]
["bitfinex","SOLUSD",1766090660575,21.21006637,118.36,118.31,11.71006637]
["bitfinex","SOLUSD",1766090661162,10.15,118.36,118.32,11.06006637]
["bitfinex","SOLUSD",1766090661368,10.15,118.36,118.31,11.71006637]
["bitfinex","SOLUSD",1766090661606,21.21006637,118.36,118.31,11.71006637]
["bitfinex","SOLUSD",1766090661888,0.67,118.35,118.31,11.71006637]
["bitfinex","SOLUSD",1766090662982,0.67,118.35,118.31,0.65]
["bitfinex","SOLUSD",1766090662983,11.73006637,118.35,118.31,0.65]
["bitfinex","SOLUSD",1766090663365,11.06006637,118.33,118.28,0.65]
["bitfinex","SOLUSD",1766090663565,0.67,118.32,118.27,20.32006637]
["bitfinex","SOLUSD",1766090663785,0.67,118.32,118.28,11.06006637]
["bitfinex","SOLUSD",1766090665306,0.67,118.33,118.29,0.65]
["bitfinex","SOLUSD",1766090665796,0.67,118.33,118.28,11.06006637]
["bitfinex","SOLUSD",1766090666093,11.73006637,118.31,118.26,11.06006637]
["bitfinex","SOLUSD",1766090666290,11.73006637,118.31,118.26,11.71006637]
["bitfinex","SOLUSD",1766090666670,0.67,118.32,118.28,0.65]
["bitfinex","SOLUSD",1766090667474,11.06006637,118.32,118.27,11.06006637]
["bitfinex","SOLUSD",1766090667689,0.67,118.31,118.27,11.06006637]
["bitfinex","SOLUSD",1766090668081,0.67,118.31,118.27,11.71006637]
["bitfinex","SOLUSD",1766090668271,0.67,118.31,118.26,20.32006637]
["bitfinex","SOLUSD",1766090668473,0.67,118.3,118.26,20.32006637]
["bitfinex","SOLUSD",1766090668672,11.73006637,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766090670385,0.67,118.28,118.23,31.40773933]
["bitfinex","SOLUSD",1766090670591,11.73006637,118.28,118.23,20.97006637]
["bitfinex","SOLUSD",1766090670901,11.73006637,118.28,118.23,11.71006637]
["bitfinex","SOLUSD",1766090671196,0.67,118.28,118.23,11.71006637]
["bitfinex","SOLUSD",1766090672288,0.67,118.28,118.24,0.65]
["bitfinex","SOLUSD",1766090673502,11.73006637,118.29,118.24,11.71006637]
["bitfinex","SOLUSD",1766090673697,11.73006637,118.29,118.24,72.81006637]
["bitfinex","SOLUSD",1766090673899,0.67,118.28,118.24,61.75]
["bitfinex","SOLUSD",1766090674199,19.51396075,118.29,118.24,72.81006637]
["bitfinex","SOLUSD",1766090674504,20.1825324,118.31,118.26,0.65]
["bitfinex","SOLUSD",1766090674706,20.1825324,118.31,118.26,11.71006637]
["bitfinex","SOLUSD",1766090674998,0.67,118.3,118.26,0.65]
["bitfinex","SOLUSD",1766090675501,0.67,118.26,118.22,10.43767296]
["bitfinex","SOLUSD",1766090675689,0.67,118.26,118.18,0.65]
["bitfinex","SOLUSD",1766090675690,11.06006637,118.23,118.18,0.65]
["bitfinex","SOLUSD",1766090675895,11.06006637,118.23,118.17,11.26006637]
["bitfinex","SOLUSD",1766090675896,11.73006637,118.22,118.17,0.85]
["bitfinex","SOLUSD",1766090677298,10.43767296,118.24,118.19,0.65]
["bitfinex","SOLUSD",1766090677299,21.49773933,118.24,118.19,0.65]
["bitfinex","SOLUSD",1766090677474,10.43767296,118.24,118.21,0.65]
["bitfinex","SOLUSD",1766090678203,21.49773933,118.24,118.19,9.91]
["bitfinex","SOLUSD",1766090678497,30.62513868,118.24,118.19,9.91]
["bitfinex","SOLUSD",1766090678704,11.06006637,118.23,118.19,9.91]
["bitfinex","SOLUSD",1766090680498,19.71767296,118.24,118.2,0.65]
["bitfinex","SOLUSD",1766090680891,31.44773933,118.24,118.19,9.91]
["bitfinex","SOLUSD",1766090682003,10.43767296,118.23,118.2,0.65]
["bitfinex","SOLUSD",1766090682206,10.43767296,118.23,118.19,9.91]
["bitfinex","SOLUSD",1766090682705,10.43767296,118.23,118.19,71.01]
["bitfinex","SOLUSD",1766090682903,10.43767296,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766090683084,0.67,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766090683404,0.67,118.26,118.21,11.74006637]
["bitfinex","SOLUSD",1766090683405,9.47994492,118.26,118.21,11.74006637]
["bitfinex","SOLUSD",1766090684113,20.54001129,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766090684600,9.47994492,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766090685290,9.47994492,118.26,118.19,20.32006637]
["bitfinex","SOLUSD",1766090685291,0.67,118.24,118.19,20.32006637]
["bitfinex","SOLUSD",1766090685596,9.28,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766090685804,19.24761788,118.28,118.24,0.68]
["bitfinex","SOLUSD",1766090685989,8.80994492,118.28,118.24,0.68]
["bitfinex","SOLUSD",1766090686195,8.80994492,118.29,118.24,11.74006637]
["bitfinex","SOLUSD",1766090687390,8.80994492,118.29,118.24,0.68]
["bitfinex","SOLUSD",1766090687585,8.80994492,118.29,118.24,11.74006637]
["bitfinex","SOLUSD",1766090688198,8.80994492,118.29,118.24,11.06006637]
["bitfinex","SOLUSD",1766090688402,8.80994492,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766090689485,0.67,118.3,118.25,9.13629993]
["bitfinex","SOLUSD",1766090689684,0.67,118.32,118.28,0.68]
["bitfinex","SOLUSD",1766090690307,20.54001129,118.31,118.26,9.96]
["bitfinex","SOLUSD",1766090690613,20.54001129,118.31,118.24,0.68]
["bitfinex","SOLUSD",1766090690614,11.73006637,118.29,118.24,0.68]
["bitfinex","SOLUSD",1766090690786,9.47994492,118.28,118.24,0.68]
["bitfinex","SOLUSD",1766090691184,8.80994492,118.22,118.17,19.91767296]
["bitfinex","SOLUSD",1766090691419,11.73006637,118.21,118.17,0.2]
["bitfinex","SOLUSD",1766090691710,11.06006637,118.2,118.17,0.2]
["bitfinex","SOLUSD",1766090691921,11.73006637,118.21,118.17,0.2]
["bitfinex","SOLUSD",1766090693414,11.06006637,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766090693589,8.80994492,118.17,118.14,0.68]
["bitfinex","SOLUSD",1766090693797,11.73006637,118.15,118.11,0.2]
["bitfinex","SOLUSD",1766090695398,11.06006637,118.15,118.11,0.88]
["bitfinex","SOLUSD",1766090696113,20.19391588,118.15,118.11,0.2]
["bitfinex","SOLUSD",1766090696305,11.06006637,118.14,118.11,0.2]
["bitfinex","SOLUSD",1766090696615,11.73006637,118.14,118.11,0.2]
["bitfinex","SOLUSD",1766090696906,0.67,118.14,118.11,0.2]
["bitfinex","SOLUSD",1766090697089,21.01006637,118.14,118.11,0.2]
["bitfinex","SOLUSD",1766090698916,19.87001129,118.13,118.11,0.2]
["bitfinex","SOLUSD",1766090699996,11.06006637,118.12,118.08,61.1]
["bitfinex","SOLUSD",1766090700189,11.06006637,118.12,118.08,0.68]
["bitfinex","SOLUSD",1766090700513,9.47994492,118.13,118.08,0.68]
["bitfinex","SOLUSD",1766090700699,11.06006637,118.12,118.08,0.68]
["bitfinex","SOLUSD",1766090701410,11.06006637,118.09,118.05,0.2]
["bitfinex","SOLUSD",1766090701613,19.87001129,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766090701914,10.43767296,118.13,118.1,0.67]
["bitfinex","SOLUSD",1766090703002,10.43767296,118.13,118.08,11.06006637]
["bitfinex","SOLUSD",1766090703191,8.80994492,118.12,118.08,0.67]
["bitfinex","SOLUSD",1766090703399,19.87001129,118.12,118.08,0.67]
["bitfinex","SOLUSD",1766090703593,19.87001129,118.12,118.05,0.2]
["bitfinex","SOLUSD",1766090703594,21.49773933,118.09,118.05,0.2]
["bitfinex","SOLUSD",1766090703795,9.28,118.11,118.07,11.73006637]
["bitfinex","SOLUSD",1766090703994,10.43767296,118.13,118.1,0.67]
["bitfinex","SOLUSD",1766090704189,19.87001129,118.15,118.1,0.67]
["bitfinex","SOLUSD",1766090704392,8.80994492,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766090704617,18.08994492,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766090705402,29.15001129,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766090705721,11.06006637,118.16,118.11,0.67]
["bitfinex","SOLUSD",1766090706317,19.87001129,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766090706514,8.80994492,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766090706703,19.87001129,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766090707102,0.7,118.19,118.12,11.06006637]
["bitfinex","SOLUSD",1766090707293,8.80994492,118.18,118.13,11.06006637]
["bitfinex","SOLUSD",1766090707497,11.76006637,118.21,118.15,11.06006637]
["bitfinex","SOLUSD",1766090707811,9.28,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766090708333,20.34006637,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766090708790,20.34006637,118.21,118.15,0.67]
["bitfinex","SOLUSD",1766090708791,19.87001129,118.2,118.15,0.67]
["bitfinex","SOLUSD",1766090709420,19.87001129,118.2,118.14,11.06006637]
["bitfinex","SOLUSD",1766090709421,11.76006637,118.19,118.13,0.67]
["bitfinex","SOLUSD",1766090709620,19.24761788,118.2,118.11,11.06006637]
["bitfinex","SOLUSD",1766090709621,20.57001129,118.17,118.11,11.06006637]
["bitfinex","SOLUSD",1766090709799,20.57001129,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766090710502,19.87001129,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766090710922,8.80994492,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766090711099,10.43767296,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766090711306,29.15001129,118.2,118.15,0.67]
["bitfinex","SOLUSD",1766090711818,18.08994492,118.2,118.16,11.06006637]
["bitfinex","SOLUSD",1766090712015,9.28,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766090712401,9.28,118.2,118.12,40.06847464]
["bitfinex","SOLUSD",1766090712402,8.80994492,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766090712600,9.28,118.2,118.15,11.06006637]
["bitfinex","SOLUSD",1766090712807,9.28,118.2,118.16,0.7]
["bitfinex","SOLUSD",1766090714327,25.24297993,118.2,118.16,0.7]
["bitfinex","SOLUSD",1766090715022,16.78268556,118.2,118.16,0.7]
["bitfinex","SOLUSD",1766090715523,10.43767296,118.19,118.16,0.7]
["bitfinex","SOLUSD",1766090715722,15.63263048,118.21,118.16,0.7]
["bitfinex","SOLUSD",1766090715723,8.80994492,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766090716605,15.63263048,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766090717221,16.31263048,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766090717820,8.80994492,118.21,118.17,0.7]
["bitfinex","SOLUSD",1766090718025,9.28,118.22,118.18,0.7]
["bitfinex","SOLUSD",1766090718226,9.28,118.22,118.19,0.7]
["bitfinex","SOLUSD",1766090718227,8.80994492,118.22,118.19,0.7]
["bitfinex","SOLUSD",1766090719109,8.45688871,118.25,118.19,0.7]
["bitfinex","SOLUSD",1766090719110,8.80994492,118.25,118.21,7.52268556]
["bitfinex","SOLUSD",1766090719319,9.38,118.27,118.22,0.7]
["bitfinex","SOLUSD",1766090719515,8.80994492,118.26,118.22,0.7]
["bitfinex","SOLUSD",1766090719711,19.24761788,118.26,118.22,0.7]
["bitfinex","SOLUSD",1766090719912,8.80994492,118.26,118.22,0.7]
["bitfinex","SOLUSD",1766090720312,19.24761788,118.26,118.22,0.7]
["bitfinex","SOLUSD",1766090720825,26.75030344,118.26,118.2,7.52268556]
["bitfinex","SOLUSD",1766090721028,8.80994492,118.24,118.2,0.7]
["bitfinex","SOLUSD",1766090721214,8.80994492,118.23,118.18,16.10268556]
["bitfinex","SOLUSD",1766090721415,8.80994492,118.23,118.19,0.7]
["bitfinex","SOLUSD",1766090721817,8.80994492,118.23,118.17,0.7]
["bitfinex","SOLUSD",1766090721818,6.82268556,118.22,118.17,0.7]
["bitfinex","SOLUSD",1766090722333,6.82268556,118.22,118.1,0.99999999]
["bitfinex","SOLUSD",1766090722334,0.68,118.13,118.06,0.7]
["bitfinex","SOLUSD",1766090722629,10.43767296,118.14,118.0,0.7]
["bitfinex","SOLUSD",1766090722630,6.82268556,118.07,118.0,0.7]
["bitfinex","SOLUSD",1766090722832,19.24761788,118.08,118.0,0.7]
["bitfinex","SOLUSD",1766090722833,15.63263048,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766090723032,18.08994492,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766090723226,15.63263048,118.03,118.02,0.1]
["bitfinex","SOLUSD",1766090723535,15.63263048,118.03,117.99,0.2]
["bitfinex","SOLUSD",1766090724336,8.80994492,118.03,117.99,0.9]
["bitfinex","SOLUSD",1766090724629,24.91263048,118.03,117.99,0.9]
["bitfinex","SOLUSD",1766090725933,10.87767296,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766090726131,19.24761788,118.0,117.99,0.1]
["bitfinex","SOLUSD",1766090726334,35.35030344,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766090726631,6.82268556,117.98,117.93,0.7]
["bitfinex","SOLUSD",1766090726831,6.82268556,117.98,117.92,0.2]
["bitfinex","SOLUSD",1766090726832,15.63263048,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766090727045,6.82268556,117.95,117.92,0.2]
["bitfinex","SOLUSD",1766090727214,9.28,117.94,117.92,0.2]
["bitfinex","SOLUSD",1766090728947,15.63263048,117.93,117.9,0.2]
["bitfinex","SOLUSD",1766090729127,8.80994492,117.93,117.9,0.16]
["bitfinex","SOLUSD",1766090729739,9.28,117.94,117.92,0.7]
["bitfinex","SOLUSD",1766090731428,18.08994492,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766090731836,9.28,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766090732350,16.10268556,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766090733367,8.80994492,117.94,117.9,0.16]
["bitfinex","SOLUSD",1766090733648,18.08994492,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766090734438,10.43767296,117.96,117.92,0.7]
["bitfinex","SOLUSD",1766090734631,9.3,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766090735230,16.12268556,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766090735634,16.12268556,117.95,117.9,0.86]
["bitfinex","SOLUSD",1766090735851,8.80994492,117.94,117.9,0.86]
["bitfinex","SOLUSD",1766090736030,15.63263048,117.94,117.9,0.86]
["bitfinex","SOLUSD",1766090736232,26.07030344,117.91,117.9,0.16]
["bitfinex","SOLUSD",1766090736450,35.37030344,117.91,117.9,0.16]
["bitfinex","SOLUSD",1766090737266,28.54761788,117.91,117.9,0.16]
["bitfinex","SOLUSD",1766090738255,8.47982189,117.93,117.9,0.86]
["bitfinex","SOLUSD",1766090738256,16.12268556,117.93,117.9,0.86]
["bitfinex","SOLUSD",1766090739147,10.43767296,117.89,117.83,0.7]
["bitfinex","SOLUSD",1766090739351,8.80994492,117.92,117.78,0.2]
["bitfinex","SOLUSD",1766090739352,11.11767296,117.82,117.78,0.2]
["bitfinex","SOLUSD",1766090739535,11.11767296,117.82,117.79,6.82268556]
["bitfinex","SOLUSD",1766090739536,9.3,117.82,117.79,6.82268556]
["bitfinex","SOLUSD",1766090739735,10.43767296,117.85,117.8,6.82268556]
["bitfinex","SOLUSD",1766090740255,10.43767296,117.85,117.78,0.2]
["bitfinex","SOLUSD",1766090740256,15.63263048,117.82,117.78,0.2]
["bitfinex","SOLUSD",1766090740450,9.98,117.84,117.74,0.1]
["bitfinex","SOLUSD",1766090740451,26.07030344,117.79,117.74,0.1]
["bitfinex","SOLUSD",1766090740660,6.82268556,117.78,117.74,0.1]
["bitfinex","SOLUSD",1766090741360,26.07030344,117.79,117.74,0.8]
["bitfinex","SOLUSD",1766090741658,19.73767296,117.83,117.76,0.7]
["bitfinex","SOLUSD",1766090741863,16.12268556,117.83,117.78,0.7]
["bitfinex","SOLUSD",1766090743167,9.3,117.87,117.81,6.82268556]
["bitfinex","SOLUSD",1766090743359,6.82268556,117.91,117.85,0.71]
["bitfinex","SOLUSD",1766090743671,6.82268556,117.9,117.85,0.71]
["bitfinex","SOLUSD",1766090743857,6.82268556,117.9,117.85,7.53268556]
["bitfinex","SOLUSD",1766090744458,8.80994492,117.89,117.85,7.53268556]
["bitfinex","SOLUSD",1766090744642,0.5,117.97,117.88,6.82268556]
["bitfinex","SOLUSD",1766090744847,0.5,117.95,117.9,6.82268556]
["bitfinex","SOLUSD",1766090745077,6.82268556,117.94,117.86,0.71]
["bitfinex","SOLUSD",1766090745284,9.3,117.96,117.9,6.82268556]
["bitfinex","SOLUSD",1766090745577,8.47618678,117.98,117.95,6.82268556]
["bitfinex","SOLUSD",1766090745755,10.43767296,117.96,117.95,6.82268556]
["bitfinex","SOLUSD",1766090745953,10.43767296,117.96,117.94,6.82268556]
["bitfinex","SOLUSD",1766090745954,19.24761788,117.96,117.94,6.82268556]
["bitfinex","SOLUSD",1766090746555,8.80994492,117.96,117.94,6.82268556]
["bitfinex","SOLUSD",1766090746775,8.97556691,117.99,117.95,6.82268556]
["bitfinex","SOLUSD",1766090747070,8.80994492,117.97,117.95,6.82268556]
["bitfinex","SOLUSD",1766090747963,8.80994492,117.97,117.93,0.71]
["bitfinex","SOLUSD",1766090748278,8.80994492,117.97,117.95,6.82268556]
["bitfinex","SOLUSD",1766090748993,0.5,117.92,117.84,0.71]
["bitfinex","SOLUSD",1766090749157,9.3,117.91,117.86,6.82268556]
["bitfinex","SOLUSD",1766090749357,10.43767296,117.93,117.9,6.82268556]
["bitfinex","SOLUSD",1766090749582,10.43767296,117.93,117.91,6.82268556]
["bitfinex","SOLUSD",1766090749784,8.80994492,117.94,117.91,6.82268556]
["bitfinex","SOLUSD",1766090750154,10.43767296,117.95,117.92,6.82268556]
["bitfinex","SOLUSD",1766090750353,8.80994492,117.94,117.91,6.82268556]
["bitfinex","SOLUSD",1766090750554,8.80994492,117.94,117.9,7.53268556]
["bitfinex","SOLUSD",1766090751879,8.80994492,117.94,117.91,6.82268556]
["bitfinex","SOLUSD",1766090753589,8.80994492,117.94,117.88,0.71]
["bitfinex","SOLUSD",1766090753793,8.80994492,117.94,117.91,6.82268556]
["bitfinex","SOLUSD",1766090753964,6.82268556,117.93,117.86,0.71]
["bitfinex","SOLUSD",1766090754165,15.63263048,117.89,117.84,6.82268556]
["bitfinex","SOLUSD",1766090754371,9.3,117.88,117.84,7.53268556]
["bitfinex","SOLUSD",1766090754570,9.3,117.88,117.85,6.82268556]
["bitfinex","SOLUSD",1766090755192,9.3,117.88,117.84,0.71]
["bitfinex","SOLUSD",1766090755372,9.3,117.88,117.85,6.82268556]
["bitfinex","SOLUSD",1766090755574,9.3,117.9,117.86,6.82268556]
["bitfinex","SOLUSD",1766090755785,9.3,117.9,117.87,0.71]
["bitfinex","SOLUSD",1766090755997,16.12268556,117.9,117.85,7.53268556]
["bitfinex","SOLUSD",1766090756492,8.80994492,117.89,117.85,7.53268556]
["bitfinex","SOLUSD",1766090756795,9.3,117.9,117.86,6.82268556]
["bitfinex","SOLUSD",1766090756998,9.3,117.9,117.87,6.82268556]
["bitfinex","SOLUSD",1766090757209,9.3,117.9,117.87,7.53268556]
["bitfinex","SOLUSD",1766090757771,19.73767296,117.92,117.88,6.82268556]
["bitfinex","SOLUSD",1766090758790,19.73767296,117.92,117.88,7.53268556]
["bitfinex","SOLUSD",1766090759613,28.21809782,117.92,117.87,6.82268556]
["bitfinex","SOLUSD",1766090759886,35.04078338,117.92,117.87,7.53268556]
["bitfinex","SOLUSD",1766090762099,19.73767296,117.92,117.88,7.50268556]
["bitfinex","SOLUSD",1766090762603,19.73767296,117.92,117.85,8.48519869]
["bitfinex","SOLUSD",1766090762604,35.04095113,117.92,117.84,8.48582247]
["bitfinex","SOLUSD",1766090762794,35.04095113,117.92,117.87,6.82268556]
["bitfinex","SOLUSD",1766090763195,16.13263048,117.91,117.86,7.50268556]
["bitfinex","SOLUSD",1766090763608,9.30994492,117.91,117.86,7.50268556]
["bitfinex","SOLUSD",1766090764310,9.30994492,117.91,117.87,6.82268556]
["bitfinex","SOLUSD",1766090764484,21.69668048,117.95,117.88,6.82268556]
["bitfinex","SOLUSD",1766090764684,8.80994492,117.93,117.9,0.68]
["bitfinex","SOLUSD",1766090765080,8.80994492,117.93,117.89,6.82268556]
["bitfinex","SOLUSD",1766090765284,8.80994492,117.93,117.86,17.26035852]
["bitfinex","SOLUSD",1766090765285,8.80994492,117.91,117.86,17.26035852]
["bitfinex","SOLUSD",1766090765484,18.10994492,117.91,117.87,6.82268556]
["bitfinex","SOLUSD",1766090765703,7.32268556,117.92,117.89,0.68]
["bitfinex","SOLUSD",1766090765704,9.3,117.92,117.89,0.68]
["bitfinex","SOLUSD",1766090766013,18.10994492,117.93,117.89,7.50268556]
["bitfinex","SOLUSD",1766090766412,18.10994492,117.93,117.9,6.82268556]
["bitfinex","SOLUSD",1766090767888,19.41618202,117.95,117.9,6.82268556]
["bitfinex","SOLUSD",1766090768199,8.80994492,117.94,117.9,0.68]
["bitfinex","SOLUSD",1766090768808,8.80994492,117.94,117.9,7.50268556]
["bitfinex","SOLUSD",1766090769121,15.63263048,117.94,117.9,0.68]
["bitfinex","SOLUSD",1766090769609,8.80994492,117.94,117.9,0.68]
["bitfinex","SOLUSD",1766090769808,28.71618202,117.95,117.9,7.50268556]
["bitfinex","SOLUSD",1766090769809,19.73767296,117.95,117.9,7.50268556]
["bitfinex","SOLUSD",1766090770113,10.43767296,117.95,117.9,6.82268556]
["bitfinex","SOLUSD",1766090770317,0.72,118.01,117.95,0.68]
["bitfinex","SOLUSD",1766090770513,7.54268556,118.01,117.96,6.82268556]
["bitfinex","SOLUSD",1766090770715,0.72,118.0,117.95,0.68]
["bitfinex","SOLUSD",1766090770886,0.72,118.0,117.95,7.50268556]
["bitfinex","SOLUSD",1766090771089,9.3,118.01,117.98,6.82268556]
["bitfinex","SOLUSD",1766090771321,0.72,118.05,118.0,6.82268556]
["bitfinex","SOLUSD",1766090771526,0.1,118.06,118.04,6.82268556]
["bitfinex","SOLUSD",1766090771693,6.92268556,118.06,117.97,10.43767296]
["bitfinex","SOLUSD",1766090771887,0.72,118.05,118.0,6.82268556]
["bitfinex","SOLUSD",1766090772093,0.72,118.05,117.98,0.68]
["bitfinex","SOLUSD",1766090772094,0.72,118.04,118.01,6.82268556]
["bitfinex","SOLUSD",1766090772899,0.72,118.04,118.0,6.82268556]
["bitfinex","SOLUSD",1766090773098,0.72,118.04,118.01,6.82268556]
["bitfinex","SOLUSD",1766090773508,0.72,118.04,118.0,11.11563934]
["bitfinex","SOLUSD",1766090773927,9.50994492,118.03,117.97,10.43767296]
["bitfinex","SOLUSD",1766090774134,0.7,118.02,117.99,11.11563934]
["bitfinex","SOLUSD",1766090775594,0.7,118.02,117.97,10.43767296]
["bitfinex","SOLUSD",1766090775595,0.1,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766090775822,0.1,118.06,118.04,11.11563934]
["bitfinex","SOLUSD",1766090776122,0.1,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766090776123,0.1,118.06,118.05,11.11563934]
["bitfinex","SOLUSD",1766090776511,0.1,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766090776823,0.1,118.06,118.05,11.11563934]
["bitfinex","SOLUSD",1766090778641,28.20522009,118.1,118.05,11.11563934]
["bitfinex","SOLUSD",1766090778947,28.20522009,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090778948,8.80994492,118.09,118.06,11.11563934]
["bitfinex","SOLUSD",1766090779474,0.7,118.13,118.08,11.11563934]
["bitfinex","SOLUSD",1766090779733,10.0,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090779938,20.43767296,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090780118,10.0,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090780318,8.80994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090780522,8.80994492,118.12,118.1,11.11563934]
["bitfinex","SOLUSD",1766090780737,10.0,118.13,118.1,11.11563934]
["bitfinex","SOLUSD",1766090780931,0.7,118.18,118.12,11.81563934]
["bitfinex","SOLUSD",1766090781135,10.0,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090781334,10.0,118.18,118.1,0.7]
["bitfinex","SOLUSD",1766090781335,9.50994492,118.17,118.1,0.7]
["bitfinex","SOLUSD",1766090781642,9.50994492,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090782026,9.50994492,118.15,118.09,11.13767296]
["bitfinex","SOLUSD",1766090782027,9.50994492,118.15,118.12,11.11563934]
["bitfinex","SOLUSD",1766090782414,0.7,118.14,118.07,0.7]
["bitfinex","SOLUSD",1766090782735,0.7,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090783153,0.7,118.14,118.11,11.11563934]
["bitfinex","SOLUSD",1766090783659,0.7,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090784335,8.46476093,118.14,118.08,0.7]
["bitfinex","SOLUSD",1766090784643,0.7,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090784941,9.50994492,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090785141,19.73767296,118.15,118.12,11.11563934]
["bitfinex","SOLUSD",1766090785657,8.80994492,118.17,118.14,11.11563934]
["bitfinex","SOLUSD",1766090786346,9.50994492,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090786532,18.80994492,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090786839,18.80994492,118.15,118.1,11.11563934]
["bitfinex","SOLUSD",1766090786840,0.7,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090787232,9.50994492,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090787437,0.7,118.12,118.06,9.3]
["bitfinex","SOLUSD",1766090787623,0.7,118.12,118.07,11.11563934]
["bitfinex","SOLUSD",1766090787624,0.7,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090787824,0.7,118.11,118.08,11.11563934]
["bitfinex","SOLUSD",1766090788318,11.11563934,118.13,118.08,11.11563934]
["bitfinex","SOLUSD",1766090788519,8.80994492,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090789020,9.50994492,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090789427,9.50994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090790222,19.73767296,118.15,118.1,11.11563934]
["bitfinex","SOLUSD",1766090790428,8.80994492,118.14,118.11,11.11563934]
["bitfinex","SOLUSD",1766090791344,8.80994492,118.14,118.1,11.81563934]
["bitfinex","SOLUSD",1766090791544,20.62558426,118.14,118.09,11.11563934]
["bitfinex","SOLUSD",1766090791948,9.50994492,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090792153,11.81563934,118.11,118.06,11.11563934]
["bitfinex","SOLUSD",1766090792651,0.7,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090792854,9.1669066,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090793056,11.81563934,118.1,118.05,11.11563934]
["bitfinex","SOLUSD",1766090793356,0.7,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090793757,39.64325722,118.12,118.05,8.47094879]
["bitfinex","SOLUSD",1766090794058,40.34325722,118.12,118.07,11.11563934]
["bitfinex","SOLUSD",1766090794245,29.22761788,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090794641,18.08994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090794960,0.7,118.11,118.06,0.7]
["bitfinex","SOLUSD",1766090795156,0.7,118.11,118.08,11.11563934]
["bitfinex","SOLUSD",1766090795338,9.28,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090795536,9.28,118.14,118.05,10.43767296]
["bitfinex","SOLUSD",1766090795537,8.80994492,118.14,118.11,11.11563934]
["bitfinex","SOLUSD",1766090795737,0.7,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090796341,0.7,118.13,118.07,0.7]
["bitfinex","SOLUSD",1766090796342,9.50994492,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090796656,9.28,118.13,118.09,11.11563934]
["bitfinex","SOLUSD",1766090797036,8.80994492,118.12,118.08,0.7]
["bitfinex","SOLUSD",1766090797263,8.80994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090797662,8.80994492,118.12,118.08,0.7]
["bitfinex","SOLUSD",1766090797965,8.80994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090798665,8.80994492,118.12,118.08,0.7]
["bitfinex","SOLUSD",1766090798867,8.80994492,118.12,118.09,11.11563934]
["bitfinex","SOLUSD",1766090800466,18.78994492,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090801060,8.80994492,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090801267,8.80994492,118.15,118.12,11.11563934]
["bitfinex","SOLUSD",1766090801567,8.80994492,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090802164,0.7,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090803864,9.28,118.16,118.12,11.11563934]
["bitfinex","SOLUSD",1766090804272,8.80994492,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090804646,18.08994492,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090805066,0.72,118.16,118.12,11.11563934]
["bitfinex","SOLUSD",1766090805367,11.11563934,118.16,118.11,21.5533123]
["bitfinex","SOLUSD",1766090805542,0.72,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090807060,0.72,118.14,118.09,0.66]
["bitfinex","SOLUSD",1766090807244,0.72,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090807762,11.83563934,118.14,118.09,11.11563934]
["bitfinex","SOLUSD",1766090807942,0.72,118.14,118.1,11.11563934]
["bitfinex","SOLUSD",1766090809446,0.72,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090810244,0.72,118.12,118.06,0.66]
["bitfinex","SOLUSD",1766090810578,0.72,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090811143,8.4666896,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090811362,9.1866896,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090812369,0.72,118.11,118.08,11.11563934]
["bitfinex","SOLUSD",1766090812675,8.80994492,118.13,118.1,11.11563934]
["bitfinex","SOLUSD",1766090812864,18.46345966,118.16,118.12,11.11563934]
["bitfinex","SOLUSD",1766090813264,10.0,118.16,118.13,11.11563934]
["bitfinex","SOLUSD",1766090813466,0.72,118.18,118.15,11.11563934]
["bitfinex","SOLUSD",1766090813670,9.18170476,118.18,118.15,11.11563934]
["bitfinex","SOLUSD",1766090813855,9.18170476,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090814550,9.18170476,118.18,118.13,11.77563934]
["bitfinex","SOLUSD",1766090815050,9.18170476,118.18,118.12,11.11563934]
["bitfinex","SOLUSD",1766090815051,0.72,118.16,118.12,11.11563934]
["bitfinex","SOLUSD",1766090816171,9.18086083,118.2,118.15,11.11563934]
["bitfinex","SOLUSD",1766090816356,17.74086083,118.2,118.16,11.11563934]
["bitfinex","SOLUSD",1766090816564,0.72,118.19,118.16,11.11563934]
["bitfinex","SOLUSD",1766090818158,0.72,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090818480,10.0,118.17,118.13,11.11563934]
["bitfinex","SOLUSD",1766090819374,0.72,118.16,118.12,11.11563934]
["bitfinex","SOLUSD",1766090820177,0.72,118.16,118.13,11.11563934]
["bitfinex","SOLUSD",1766090820372,0.72,118.15,118.1,61.1]
["bitfinex","SOLUSD",1766090820703,0.72,118.15,118.12,11.11563934]
["bitfinex","SOLUSD",1766090820859,8.80994492,118.19,118.13,11.11563934]
["bitfinex","SOLUSD",1766090821061,10.0,118.18,118.14,11.11563934]
["bitfinex","SOLUSD",1766090821695,10.0,118.18,118.15,11.11563934]
["bitfinex","SOLUSD",1766090822282,4.42597663,118.22,118.17,11.83563934]
["bitfinex","SOLUSD",1766090822582,42.28230587,118.26,118.21,11.11563934]
["bitfinex","SOLUSD",1766090822583,0.71,118.25,118.21,11.11563934]
["bitfinex","SOLUSD",1766090822769,0.71,118.25,118.19,0.72]
["bitfinex","SOLUSD",1766090822978,0.71,118.24,118.2,11.11563934]
["bitfinex","SOLUSD",1766090823163,0.71,118.22,118.18,11.11563934]
["bitfinex","SOLUSD",1766090824086,9.16971029,118.21,118.17,11.11563934]
["bitfinex","SOLUSD",1766090824285,9.16971029,118.21,118.16,11.83563934]
["bitfinex","SOLUSD",1766090824486,0.71,118.2,118.16,11.11563934]
["bitfinex","SOLUSD",1766090824665,0.71,118.19,118.15,11.11563934]
["bitfinex","SOLUSD",1766090824866,0.71,118.17,118.13,11.11563934]
["bitfinex","SOLUSD",1766090825366,0.71,118.16,118.1,10.0]
["bitfinex","SOLUSD",1766090825590,0.71,118.15,118.1,10.0]
["bitfinex","SOLUSD",1766090825796,0.71,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090827202,11.82563934,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090827491,0.71,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090827684,9.17386303,118.15,118.11,11.11563934]
["bitfinex","SOLUSD",1766090828061,11.11563934,118.12,118.08,61.1]
["bitfinex","SOLUSD",1766090828284,0.71,118.12,118.08,11.11563934]
["bitfinex","SOLUSD",1766090828494,0.71,118.13,118.08,11.11563934]
["bitfinex","SOLUSD",1766090828670,0.71,118.11,118.07,11.83563934]
["bitfinex","SOLUSD",1766090829091,21.10563934,118.11,118.07,11.11563934]
["bitfinex","SOLUSD",1766090829393,21.10563934,118.11,118.05,0.72]
["bitfinex","SOLUSD",1766090829394,20.39563934,118.11,118.06,11.11563934]
["bitfinex","SOLUSD",1766090829585,11.82563934,118.1,118.05,11.83563934]
["bitfinex","SOLUSD",1766090829786,0.71,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090831090,20.29306029,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090831388,11.82563934,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090831599,0.71,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090833482,11.82563934,118.1,118.05,11.83563934]
["bitfinex","SOLUSD",1766090833687,0.71,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090834199,11.82563934,118.1,118.05,11.83563934]
["bitfinex","SOLUSD",1766090834587,11.82563934,118.1,118.05,72.93563934]
["bitfinex","SOLUSD",1766090834979,0.71,118.1,118.06,11.11563934]
["bitfinex","SOLUSD",1766090835379,0.71,118.1,118.06,6.83457205]
["bitfinex","SOLUSD",1766090835796,16.11457205,118.11,118.05,61.82]
["bitfinex","SOLUSD",1766090835797,0.72,118.09,118.05,67.93457205]
["bitfinex","SOLUSD",1766090836184,0.72,118.09,118.05,61.1]
["bitfinex","SOLUSD",1766090836185,7.55457205,118.09,118.05,61.1]
["bitfinex","SOLUSD",1766090836782,6.83457205,118.08,118.05,61.1]
["bitfinex","SOLUSD",1766090837107,7.55457205,118.08,118.05,61.1]
["bitfinex","SOLUSD",1766090837302,7.55457205,118.08,118.03,68.65457205]
["bitfinex","SOLUSD",1766090838087,0.72,118.08,118.04,6.83457205]
["bitfinex","SOLUSD",1766090838300,16.83457205,118.09,118.04,7.55457205]
["bitfinex","SOLUSD",1766090838688,10.0,118.09,118.05,7.55457205]
["bitfinex","SOLUSD",1766090839397,25.30279937,118.09,118.04,6.83457205]
["bitfinex","SOLUSD",1766090839602,25.30279937,118.09,118.04,7.55457205]
["bitfinex","SOLUSD",1766090840410,10.0,118.09,118.04,61.1]
["bitfinex","SOLUSD",1766090840607,16.83457205,118.09,118.04,68.65457205]
["bitfinex","SOLUSD",1766090840920,16.83457205,118.09,117.97,104.89999999]
["bitfinex","SOLUSD",1766090840921,0.72,118.04,117.98,0.72]
["bitfinex","SOLUSD",1766090841122,6.83457205,118.03,117.99,10.43767296]
["bitfinex","SOLUSD",1766090841286,6.83457205,118.03,117.98,7.55457205]
["bitfinex","SOLUSD",1766090841287,6.83457205,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766090841488,7.55457205,118.03,117.98,7.55457205]
["bitfinex","SOLUSD",1766090842407,6.83457205,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766090843299,9.28,118.04,117.99,7.55457205]
["bitfinex","SOLUSD",1766090843500,9.28,118.04,118.0,6.83457205]
["bitfinex","SOLUSD",1766090843824,9.28,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766090844124,0.72,118.02,117.98,6.83457205]
["bitfinex","SOLUSD",1766090844324,7.55457205,118.02,117.97,27.27224501]
["bitfinex","SOLUSD",1766090844690,0.72,118.02,117.98,6.83457205]
["bitfinex","SOLUSD",1766090845404,9.28,118.04,118.0,7.55457205]
["bitfinex","SOLUSD",1766090846207,9.28,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766090846413,9.28,118.04,118.0,7.55457205]
["bitfinex","SOLUSD",1766090846819,9.28,118.04,117.98,8.47562039]
["bitfinex","SOLUSD",1766090846820,9.28,118.04,118.01,7.55457205]
["bitfinex","SOLUSD",1766090847124,16.02412997,118.07,118.02,6.83457205]
["bitfinex","SOLUSD",1766090847305,16.02412997,118.07,118.02,67.93457205]
["bitfinex","SOLUSD",1766090847502,9.28,118.08,118.04,7.55457205]
["bitfinex","SOLUSD",1766090847698,16.83457205,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766090847905,16.83457205,118.08,118.03,6.83457205]
["bitfinex","SOLUSD",1766090848312,16.83457205,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766090848515,16.83457205,118.08,118.03,6.83457205]
["bitfinex","SOLUSD",1766090849328,25.30357421,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766090849498,25.30357421,118.08,118.03,6.83457205]
["bitfinex","SOLUSD",1766090849699,25.30357421,118.08,118.02,7.55457205]
["bitfinex","SOLUSD",1766090850996,16.83457205,118.08,118.03,6.83457205]
["bitfinex","SOLUSD",1766090851626,25.30355212,118.08,118.03,6.83457205]
["bitfinex","SOLUSD",1766090852727,25.30355212,118.08,118.01,6.83457205]
["bitfinex","SOLUSD",1766090852728,0.72,118.06,118.01,6.83457205]
["bitfinex","SOLUSD",1766090853023,0.72,118.06,118.02,6.83457205]
["bitfinex","SOLUSD",1766090853926,17.74898007,118.08,118.01,61.1]
["bitfinex","SOLUSD",1766090853927,6.83457205,118.05,118.01,61.1]
["bitfinex","SOLUSD",1766090854111,7.55457205,118.05,118.01,61.1]
["bitfinex","SOLUSD",1766090854308,0.72,118.05,118.01,67.93457205]
["bitfinex","SOLUSD",1766090854505,17.99224501,118.08,118.02,7.55457205]
["bitfinex","SOLUSD",1766090854704,0.72,118.09,118.04,7.55457205]
["bitfinex","SOLUSD",1766090855026,16.83457205,118.09,118.04,7.55457205]
["bitfinex","SOLUSD",1766090855226,0.72,118.06,118.02,61.1]
["bitfinex","SOLUSD",1766090855425,6.83457205,118.04,117.98,10.0]
["bitfinex","SOLUSD",1766090855618,8.80994492,118.07,117.98,9.28]
["bitfinex","SOLUSD",1766090855619,7.55457205,118.02,117.98,9.28]
["bitfinex","SOLUSD",1766090855826,6.83457205,118.02,117.98,10.0]
["bitfinex","SOLUSD",1766090856310,16.83457205,118.03,117.98,16.83457205]
["bitfinex","SOLUSD",1766090856739,16.83457205,118.06,118.01,7.55457205]
["bitfinex","SOLUSD",1766090857107,10.0,118.06,118.01,7.55457205]
["bitfinex","SOLUSD",1766090857307,16.11457205,118.07,118.02,7.55457205]
["bitfinex","SOLUSD",1766090857611,16.83457205,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766090857812,10.0,118.07,118.03,6.83457205]
["bitfinex","SOLUSD",1766090858210,16.83457205,118.07,118.02,7.55457205]
["bitfinex","SOLUSD",1766090858406,0.72,118.11,118.04,7.55457205]
["bitfinex","SOLUSD",1766090858640,0.72,118.15,118.09,6.83457205]
["bitfinex","SOLUSD",1766090858810,0.72,118.13,118.09,6.83457205]
["bitfinex","SOLUSD",1766090859012,9.3,118.14,118.11,6.83457205]
["bitfinex","SOLUSD",1766090859429,15.2972606,118.17,118.11,6.83457205]
["bitfinex","SOLUSD",1766090859730,0.72,118.16,118.12,6.83457205]
["bitfinex","SOLUSD",1766090860041,7.55457205,118.16,118.11,7.55457205]
["bitfinex","SOLUSD",1766090861937,0.72,118.16,118.12,6.83457205]
["bitfinex","SOLUSD",1766090862314,0.72,118.14,118.1,6.83457205]
["bitfinex","SOLUSD",1766090862810,7.55457205,118.14,118.09,6.83457205]
["bitfinex","SOLUSD",1766090863015,7.50457205,118.16,118.11,6.83457205]
["bitfinex","SOLUSD",1766090863215,0.67,118.15,118.1,0.69]
["bitfinex","SOLUSD",1766090863416,0.67,118.15,118.11,6.83457205]
["bitfinex","SOLUSD",1766090864730,0.67,118.15,118.1,0.69]
["bitfinex","SOLUSD",1766090865125,0.67,118.15,118.11,6.83457205]
["bitfinex","SOLUSD",1766090866138,0.67,118.15,118.08,80.81767296]
["bitfinex","SOLUSD",1766090866139,6.83457205,118.14,118.08,80.81767296]
["bitfinex","SOLUSD",1766090866332,0.67,118.13,118.09,6.83457205]
["bitfinex","SOLUSD",1766090867039,0.67,118.13,118.1,6.83457205]
["bitfinex","SOLUSD",1766090867216,0.67,118.15,118.11,6.83457205]
["bitfinex","SOLUSD",1766090868451,16.13457205,118.17,118.11,6.83457205]
["bitfinex","SOLUSD",1766090868452,9.97,118.17,118.14,6.83457205]
["bitfinex","SOLUSD",1766090868654,9.3,118.17,118.14,6.83457205]
["bitfinex","SOLUSD",1766090870168,0.67,118.18,118.14,7.52457205]
["bitfinex","SOLUSD",1766090873539,0.67,118.18,118.13,6.83457205]
["bitfinex","SOLUSD",1766090874665,0.67,118.16,118.13,61.1]
["bitfinex","SOLUSD",1766090875337,6.83457205,118.14,118.1,61.1]
["bitfinex","SOLUSD",1766090875538,0.67,118.13,118.1,61.1]
["bitfinex","SOLUSD",1766090876158,0.67,118.13,118.1,67.93457205]
["bitfinex","SOLUSD",1766090876862,9.95,118.18,118.13,11.12767296]
["bitfinex","SOLUSD",1766090877161,0.67,118.17,118.13,7.52457205]
["bitfinex","SOLUSD",1766090877466,0.67,118.17,118.14,6.83457205]
["bitfinex","SOLUSD",1766090877768,0.67,118.17,118.13,0.69]
["bitfinex","SOLUSD",1766090877950,0.67,118.17,118.14,6.83457205]
["bitfinex","SOLUSD",1766090878746,9.95,118.19,118.15,6.83457205]
["bitfinex","SOLUSD",1766090878948,16.78457205,118.19,118.14,7.52457205]
["bitfinex","SOLUSD",1766090879262,16.78457205,118.19,118.11,92.70377443]
["bitfinex","SOLUSD",1766090879263,6.83457205,118.16,118.11,71.53767296]
["bitfinex","SOLUSD",1766090879440,0.67,118.15,118.11,78.37224501]
["bitfinex","SOLUSD",1766090879641,0.67,118.15,118.11,17.27224501]
["bitfinex","SOLUSD",1766090880267,0.67,118.15,118.11,11.12767296]
["bitfinex","SOLUSD",1766090880461,0.67,118.15,118.11,17.27224501]
["bitfinex","SOLUSD",1766090881666,152.63487498,118.27,118.14,7.54457205]
["bitfinex","SOLUSD",1766090881667,10.0,118.2,118.14,7.54457205]
["bitfinex","SOLUSD",1766090881967,0.72,118.22,118.18,6.83457205]
["bitfinex","SOLUSD",1766090882269,10.0,118.22,118.19,6.83457205]
["bitfinex","SOLUSD",1766090882647,10.0,118.22,118.18,6.83457205]
["bitfinex","SOLUSD",1766090883249,0.72,118.2,118.14,28.89201083]
["bitfinex","SOLUSD",1766090883470,0.72,118.2,118.16,6.83457205]
["bitfinex","SOLUSD",1766090883973,0.72,118.19,118.14,19.71767296]
["bitfinex","SOLUSD",1766090884170,0.72,118.19,118.14,26.55224501]
["bitfinex","SOLUSD",1766090884346,6.83457205,118.19,118.14,9.28]
["bitfinex","SOLUSD",1766090884556,0.72,118.18,118.14,16.11457205]
["bitfinex","SOLUSD",1766090884751,0.72,118.17,118.13,6.83457205]
["bitfinex","SOLUSD",1766090885559,24.57629887,118.18,118.1,6.83457205]
["bitfinex","SOLUSD",1766090885560,6.83457205,118.15,118.1,6.83457205]
["bitfinex","SOLUSD",1766090885759,6.83457205,118.15,118.09,9.99]
["bitfinex","SOLUSD",1766090885760,0.72,118.14,118.09,7.54457205]
["bitfinex","SOLUSD",1766090885966,0.72,118.13,118.09,17.27224501]
["bitfinex","SOLUSD",1766090887783,10.43767296,118.18,118.12,6.83457205]
["bitfinex","SOLUSD",1766090887972,8.80994492,118.2,118.14,6.83457205]
["bitfinex","SOLUSD",1766090888271,7.55457205,118.19,118.14,7.54457205]
["bitfinex","SOLUSD",1766090888471,7.55457205,118.19,118.09,9.17762575]
["bitfinex","SOLUSD",1766090888472,6.83457205,118.16,118.09,9.17762575]
["bitfinex","SOLUSD",1766090888654,0.72,118.14,118.11,10.43767296]
["bitfinex","SOLUSD",1766090889054,24.57810899,118.16,118.11,17.27224501]
["bitfinex","SOLUSD",1766090889252,25.29810899,118.16,118.11,17.27224501]
["bitfinex","SOLUSD",1766090889553,0.72,118.15,118.11,17.27224501]
["bitfinex","SOLUSD",1766090889965,7.55457205,118.15,118.11,10.43767296]
["bitfinex","SOLUSD",1766090890163,7.55457205,118.15,118.1,6.83457205]
["bitfinex","SOLUSD",1766090890977,0.72,118.18,118.14,6.83457205]
["bitfinex","SOLUSD",1766090891690,0.72,118.17,118.11,11.14767296]
["bitfinex","SOLUSD",1766090891992,6.83457205,118.18,118.1,6.83457205]
["bitfinex","SOLUSD",1766090891993,0.72,118.14,118.1,6.83457205]
["bitfinex","SOLUSD",1766090892672,0.72,118.14,118.09,17.27224501]
["bitfinex","SOLUSD",1766090892984,0.72,118.14,118.09,6.83457205]
["bitfinex","SOLUSD",1766090893363,0.7,118.13,118.09,6.83457205]
["bitfinex","SOLUSD",1766090893573,15.29922762,118.14,118.09,61.1]
["bitfinex","SOLUSD",1766090893574,0.7,118.11,118.09,61.1]
["bitfinex","SOLUSD",1766090893883,0.7,118.11,118.07,6.83457205]
["bitfinex","SOLUSD",1766090894386,8.46465557,118.14,118.08,6.83457205]
["bitfinex","SOLUSD",1766090894575,7.53457205,118.11,118.05,71.09]
["bitfinex","SOLUSD",1766090894888,7.53457205,118.11,118.06,17.27224501]
["bitfinex","SOLUSD",1766090895083,7.53457205,118.11,118.06,17.98224501]
["bitfinex","SOLUSD",1766090895393,11.80510178,118.11,118.06,22.25277474]
["bitfinex","SOLUSD",1766090896473,0.7,118.1,118.05,89.9559764]
["bitfinex","SOLUSD",1766090896678,0.7,118.1,118.06,11.10510178]
["bitfinex","SOLUSD",1766090897193,21.08510178,118.12,118.07,11.10510178]
["bitfinex","SOLUSD",1766090897560,21.08510178,118.12,118.04,29.98832159]
["bitfinex","SOLUSD",1766090897561,11.80510178,118.08,118.02,0.91]
["bitfinex","SOLUSD",1766090897886,11.10510178,118.07,118.02,11.30510178]
["bitfinex","SOLUSD",1766090898075,0.7,118.06,118.02,0.2]
["bitfinex","SOLUSD",1766090898767,8.80994492,118.08,118.02,0.2]
["bitfinex","SOLUSD",1766090898768,11.80510178,118.04,118.02,0.2]
["bitfinex","SOLUSD",1766090898980,11.80510178,118.03,117.97,20.38510178]
["bitfinex","SOLUSD",1766090899285,0.7,118.03,117.99,11.10510178]
["bitfinex","SOLUSD",1766090899869,0.7,118.03,117.98,11.81510178]
["bitfinex","SOLUSD",1766090900683,10.43767296,118.06,118.01,11.10510178]
["bitfinex","SOLUSD",1766090900684,11.80510178,118.06,118.01,11.10510178]
["bitfinex","SOLUSD",1766090901080,11.80510178,118.06,118.01,11.81510178]
["bitfinex","SOLUSD",1766090901274,11.80510178,118.04,117.99,11.10510178]
["bitfinex","SOLUSD",1766090901479,11.80510178,118.04,117.98,11.81510178]
["bitfinex","SOLUSD",1766090901480,11.10510178,118.03,117.98,11.81510178]
["bitfinex","SOLUSD",1766090901793,11.80510178,118.04,117.99,11.10510178]
["bitfinex","SOLUSD",1766090902327,0.7,118.01,117.97,21.54277474]
["bitfinex","SOLUSD",1766090902513,21.08510178,118.03,117.97,11.81510178]
["bitfinex","SOLUSD",1766090902672,9.98,118.03,117.99,11.10510178]
["bitfinex","SOLUSD",1766090902880,9.98,118.03,117.97,22.25277474]
["bitfinex","SOLUSD",1766090902881,11.80510178,118.02,117.97,22.25277474]
["bitfinex","SOLUSD",1766090903377,0.7,118.02,117.97,22.25277474]
["bitfinex","SOLUSD",1766090903571,11.80510178,118.02,117.97,22.25277474]
["bitfinex","SOLUSD",1766090903777,11.80510178,118.01,117.97,10.43767296]
["bitfinex","SOLUSD",1766090903979,11.80510178,118.0,117.97,61.1]
["bitfinex","SOLUSD",1766090904382,0.99999999,118.08,117.99,22.21020356]
["bitfinex","SOLUSD",1766090904575,0.7,118.08,118.02,0.71]
["bitfinex","SOLUSD",1766090904796,11.80510178,118.07,118.03,10.43767296]
["bitfinex","SOLUSD",1766090904970,11.80510178,118.07,118.01,10.43767296]
["bitfinex","SOLUSD",1766090904971,20.38510178,118.07,118.01,10.43767296]
["bitfinex","SOLUSD",1766090905181,11.80510178,118.06,118.01,10.43767296]
["bitfinex","SOLUSD",1766090905488,0.7,118.06,118.01,11.14767296]
["bitfinex","SOLUSD",1766090905800,0.7,118.06,118.01,22.25277474]
["bitfinex","SOLUSD",1766090906097,0.7,118.06,118.02,11.10510178]
["bitfinex","SOLUSD",1766090906497,21.16898746,118.1,118.02,11.10510178]
["bitfinex","SOLUSD",1766090906498,0.7,118.1,118.05,11.81510178]
["bitfinex","SOLUSD",1766090906690,0.7,118.1,118.06,11.81510178]
["bitfinex","SOLUSD",1766090906691,9.98,118.1,118.06,11.81510178]
["bitfinex","SOLUSD",1766090906890,9.28,118.1,118.07,11.10510178]
["bitfinex","SOLUSD",1766090907282,9.28,118.13,118.09,11.10510178]
["bitfinex","SOLUSD",1766090907790,0.7,118.09,118.03,0.71]
["bitfinex","SOLUSD",1766090907993,0.7,118.09,117.96,0.2]
["bitfinex","SOLUSD",1766090907994,11.10510178,118.07,118.01,8.80994492]
["bitfinex","SOLUSD",1766090908195,0.7,118.06,118.01,20.28885449]
["bitfinex","SOLUSD",1766090908502,0.7,118.08,118.03,11.81510178]
["bitfinex","SOLUSD",1766090908705,9.28,118.09,118.01,8.80994492]
["bitfinex","SOLUSD",1766090908996,9.28,118.09,118.05,11.10510178]
["bitfinex","SOLUSD",1766090909605,0.7,118.08,118.04,11.10510178]
["bitfinex","SOLUSD",1766090909827,0.7,118.08,118.03,11.10510178]
["bitfinex","SOLUSD",1766090909828,0.7,118.07,118.03,11.10510178]
["bitfinex","SOLUSD",1766090909999,0.58,118.07,118.03,11.10510178]
["bitfinex","SOLUSD",1766090910206,0.58,118.07,118.04,11.10510178]
["bitfinex","SOLUSD",1766090910702,0.58,118.07,118.03,11.81510178]
["bitfinex","SOLUSD",1766090910908,28.85323032,118.09,118.04,11.10510178]
["bitfinex","SOLUSD",1766090911078,9.28,118.09,118.04,11.10510178]
["bitfinex","SOLUSD",1766090911777,9.28,118.09,118.04,11.81510178]
["bitfinex","SOLUSD",1766090911978,21.08510178,118.09,118.04,11.81510178]
["bitfinex","SOLUSD",1766090912806,9.98,118.09,118.04,11.81510178]
["bitfinex","SOLUSD",1766090912995,0.7,118.12,118.07,11.81510178]
["bitfinex","SOLUSD",1766090913199,9.28,118.13,118.09,11.10510178]
["bitfinex","SOLUSD",1766090913406,9.28,118.13,118.09,11.81510178]
["bitfinex","SOLUSD",1766090913641,9.28,118.13,118.04,38.93082771]
["bitfinex","SOLUSD",1766090913642,0.7,118.1,118.05,0.71]
["bitfinex","SOLUSD",1766090913825,11.10510178,118.06,118.0,0.71]
["bitfinex","SOLUSD",1766090914002,9.28,118.06,118.02,11.10510178]
["bitfinex","SOLUSD",1766090914201,9.98,118.06,118.01,0.71]
["bitfinex","SOLUSD",1766090914509,0.7,118.05,118.01,11.10510178]
["bitfinex","SOLUSD",1766090916032,11.80510178,118.05,118.0,11.81510178]
["bitfinex","SOLUSD",1766090916243,0.7,118.02,117.98,11.10510178]
["bitfinex","SOLUSD",1766090916409,0.7,118.02,117.96,11.30510178]
["bitfinex","SOLUSD",1766090916410,11.80510178,118.01,117.96,11.30510178]
["bitfinex","SOLUSD",1766090916604,0.7,118.01,117.97,11.10510178]
["bitfinex","SOLUSD",1766090917230,11.80510178,118.01,117.96,0.91]
["bitfinex","SOLUSD",1766090917409,0.7,118.01,117.96,0.91]
["bitfinex","SOLUSD",1766090917739,0.7,118.01,117.96,12.01510178]
["bitfinex","SOLUSD",1766090917939,0.7,118.01,117.97,11.10510178]
["bitfinex","SOLUSD",1766090918623,0.7,117.98,117.96,0.2]
["bitfinex","SOLUSD",1766090919541,21.08510178,118.01,117.96,12.01510178]
["bitfinex","SOLUSD",1766090920236,18.91032204,118.03,117.96,12.01510178]
["bitfinex","SOLUSD",1766090920237,0.7,118.03,117.99,11.10510178]
["bitfinex","SOLUSD",1766090920536,10.0,118.03,117.99,11.81510178]
["bitfinex","SOLUSD",1766090921039,0.7,118.03,117.99,11.81510178]
["bitfinex","SOLUSD",1766090921228,20.40510178,118.05,118.0,11.81510178]
["bitfinex","SOLUSD",1766090921429,21.10510178,118.05,118.0,11.81510178]
["bitfinex","SOLUSD",1766090922013,11.80510178,118.04,117.99,11.10510178]
["bitfinex","SOLUSD",1766090922314,11.80510178,118.03,117.99,0.71]
["bitfinex","SOLUSD",1766090923835,0.7,118.03,117.99,11.81510178]
["bitfinex","SOLUSD",1766090924137,0.7,118.03,117.97,11.10510178]
["bitfinex","SOLUSD",1766090924138,0.68,118.01,117.97,11.10510178]
["bitfinex","SOLUSD",1766090924336,11.78510178,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766090924543,21.08510178,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766090924851,11.78510178,118.0,117.96,0.2]
["bitfinex","SOLUSD",1766090926127,11.78510178,118.0,117.96,12.00510178]
["bitfinex","SOLUSD",1766090926128,0.68,118.0,117.96,12.00510178]
["bitfinex","SOLUSD",1766090926522,9.3,118.01,117.97,11.10510178]
["bitfinex","SOLUSD",1766090926832,9.3,118.01,117.98,11.10510178]
["bitfinex","SOLUSD",1766090928343,9.3,118.01,117.98,11.80510178]
["bitfinex","SOLUSD",1766090928766,9.3,118.01,117.98,11.10510178]
["bitfinex","SOLUSD",1766090928988,19.73767296,118.03,117.99,11.80510178]
["bitfinex","SOLUSD",1766090929271,9.3,118.03,118.0,11.80510178]
["bitfinex","SOLUSD",1766090930755,9.3,118.03,118.01,11.80510178]
["bitfinex","SOLUSD",1766090931358,31.52277474,118.06,118.01,0.7]
["bitfinex","SOLUSD",1766090931653,9.3,118.06,118.03,0.7]
["bitfinex","SOLUSD",1766090931842,9.3,118.06,118.02,11.10510178]
["bitfinex","SOLUSD",1766090932041,21.08510178,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766090932254,21.08510178,118.06,118.01,11.10510178]
["bitfinex","SOLUSD",1766090932255,9.98,118.06,118.01,11.10510178]
["bitfinex","SOLUSD",1766090932575,9.98,118.06,118.0,11.13767296]
["bitfinex","SOLUSD",1766090932576,0.68,118.04,118.0,11.10510178]
["bitfinex","SOLUSD",1766090932862,0.68,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090932863,11.78510178,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090933068,11.78510178,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766090933552,11.78510178,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090934256,11.78510178,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766090934445,11.78510178,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090935570,0.68,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090935742,11.78510178,118.04,117.99,11.80510178]
["bitfinex","SOLUSD",1766090935938,20.25693327,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766090936141,0.68,118.01,117.96,12.00510178]
["bitfinex","SOLUSD",1766090936441,0.68,118.01,117.97,11.80510178]
["bitfinex","SOLUSD",1766090936848,0.68,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766090937042,11.10510178,118.01,117.96,11.30510178]
["bitfinex","SOLUSD",1766090937251,0.68,117.99,117.96,0.2]
["bitfinex","SOLUSD",1766090939766,11.78510178,117.99,117.96,0.2]
["bitfinex","SOLUSD",1766090940359,0.68,117.98,117.96,0.2]
["bitfinex","SOLUSD",1766090940862,11.78510178,117.98,117.96,0.2]
["bitfinex","SOLUSD",1766090941068,21.08510178,117.97,117.95,0.2]
["bitfinex","SOLUSD",1766090941452,9.3,117.97,117.95,0.2]
["bitfinex","SOLUSD",1766090941970,9.3,117.97,117.95,12.00510178]
["bitfinex","SOLUSD",1766090942172,9.3,117.97,117.95,0.9]
["bitfinex","SOLUSD",1766090942954,9.3,117.97,117.95,0.2]
["bitfinex","SOLUSD",1766090943170,21.06510178,117.97,117.95,0.2]
["bitfinex","SOLUSD",1766090943670,11.10510178,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766090943867,0.66,117.95,117.92,0.2]
["bitfinex","SOLUSD",1766090944051,11.76510178,117.95,117.92,0.2]
["bitfinex","SOLUSD",1766090944253,9.3,117.94,117.92,0.2]
["bitfinex","SOLUSD",1766090944452,20.40510178,117.94,117.92,0.2]
["bitfinex","SOLUSD",1766090945053,9.3,117.94,117.92,0.2]
["bitfinex","SOLUSD",1766090945857,17.7791258,117.94,117.9,0.2]
["bitfinex","SOLUSD",1766090946057,0.66,117.93,117.9,0.2]
["bitfinex","SOLUSD",1766090946372,19.58583525,117.92,117.85,9.50994492]
["bitfinex","SOLUSD",1766090946579,9.3,117.91,117.87,11.80510178]
["bitfinex","SOLUSD",1766090947151,9.3,117.91,117.88,11.10510178]
["bitfinex","SOLUSD",1766090948075,9.3,117.91,117.87,11.10510178]
["bitfinex","SOLUSD",1766090948076,9.94,117.91,117.87,11.10510178]
["bitfinex","SOLUSD",1766090948277,9.94,117.91,117.86,11.80510178]
["bitfinex","SOLUSD",1766090948483,9.94,117.91,117.87,11.10510178]
["bitfinex","SOLUSD",1766090948681,9.94,117.91,117.88,11.10510178]
["bitfinex","SOLUSD",1766090948976,9.3,117.91,117.88,11.10510178]
["bitfinex","SOLUSD",1766090949678,21.19721892,117.94,117.84,21.74277474]
["bitfinex","SOLUSD",1766090949679,9.3,117.92,117.89,11.80510178]
["bitfinex","SOLUSD",1766090950254,9.3,117.92,117.89,0.7]
["bitfinex","SOLUSD",1766090950456,11.10510178,117.97,117.91,11.10510178]
["bitfinex","SOLUSD",1766090950776,20.37767296,117.97,117.93,11.80510178]
["bitfinex","SOLUSD",1766090951674,11.10510178,117.96,117.9,0.7]
["bitfinex","SOLUSD",1766090951877,11.74510178,117.96,117.91,11.80510178]
["bitfinex","SOLUSD",1766090952374,0.64,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090952570,0.64,117.96,117.92,11.10510178]
["bitfinex","SOLUSD",1766090953069,9.11755308,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766090953267,9.11755308,117.96,117.91,11.80510178]
["bitfinex","SOLUSD",1766090953484,9.3,117.95,117.92,11.77510178]
["bitfinex","SOLUSD",1766090954172,9.3,117.95,117.92,0.67]
["bitfinex","SOLUSD",1766090954365,9.94,117.95,117.9,11.77510178]
["bitfinex","SOLUSD",1766090954775,9.94,117.95,117.91,11.77510178]
["bitfinex","SOLUSD",1766090954988,18.41822747,117.95,117.91,11.77510178]
["bitfinex","SOLUSD",1766090955291,9.94,117.95,117.91,0.67]
["bitfinex","SOLUSD",1766090955494,0.64,117.94,117.89,11.77510178]
["bitfinex","SOLUSD",1766090956070,11.74510178,117.94,117.89,0.67]
["bitfinex","SOLUSD",1766090956279,0.64,117.94,117.89,0.67]
["bitfinex","SOLUSD",1766090956489,8.47754235,117.96,117.92,11.10510178]
["bitfinex","SOLUSD",1766090956792,9.3,117.95,117.92,11.77510178]
["bitfinex","SOLUSD",1766090957296,9.3,117.95,117.92,0.67]
["bitfinex","SOLUSD",1766090957497,9.3,117.95,117.92,7.52086653]
["bitfinex","SOLUSD",1766090957687,7.0646798,117.95,117.92,7.52086653]
["bitfinex","SOLUSD",1766090957892,9.3,117.96,117.94,0.67]
["bitfinex","SOLUSD",1766090958090,9.3,117.96,117.91,0.67]
["bitfinex","SOLUSD",1766090958914,24.77565658,118.0,117.95,7.52086653]
["bitfinex","SOLUSD",1766090959100,19.73767296,117.99,117.95,7.52086653]
["bitfinex","SOLUSD",1766090959395,27.22853949,117.99,117.94,6.85086653]
["bitfinex","SOLUSD",1766090959601,7.49086653,117.97,117.92,7.52086653]
["bitfinex","SOLUSD",1766090959907,11.07767296,117.97,117.92,7.52086653]
["bitfinex","SOLUSD",1766090960093,16.79086653,117.96,117.91,6.85086653]
["bitfinex","SOLUSD",1766090960298,9.3,117.96,117.93,0.67]
["bitfinex","SOLUSD",1766090960595,9.3,117.96,117.94,7.52086653]
["bitfinex","SOLUSD",1766090960796,9.3,117.98,117.95,7.52086653]
["bitfinex","SOLUSD",1766090960980,18.91330921,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766090961505,9.3,117.98,117.95,0.67]
["bitfinex","SOLUSD",1766090961976,9.3,117.98,117.96,0.67]
["bitfinex","SOLUSD",1766090962172,19.73767296,117.99,117.96,0.67]
["bitfinex","SOLUSD",1766090962503,19.73767296,117.99,117.94,6.85086653]
["bitfinex","SOLUSD",1766090962807,28.21303147,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766090963119,19.73767296,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766090963304,21.18516284,118.01,117.96,7.52086653]
["bitfinex","SOLUSD",1766090963305,8.47435492,118.01,117.96,7.52086653]
["bitfinex","SOLUSD",1766090963498,8.47435492,118.01,117.92,15.66081145]
["bitfinex","SOLUSD",1766090963499,9.3,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766090963806,19.73767296,118.02,117.98,61.77]
["bitfinex","SOLUSD",1766090964208,16.79086653,118.02,117.98,61.1]
["bitfinex","SOLUSD",1766090964399,0.64,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766090965100,9.3,118.02,117.99,0.67]
["bitfinex","SOLUSD",1766090966378,17.77317209,118.02,117.99,0.67]
["bitfinex","SOLUSD",1766090966607,24.62403862,118.02,117.98,61.1]
["bitfinex","SOLUSD",1766090966904,46.44688898,118.02,117.98,61.1]
["bitfinex","SOLUSD",1766090967279,6.85086653,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766090967601,38.95602245,118.02,117.94,10.43767296]
["bitfinex","SOLUSD",1766090967602,6.85086653,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766090967799,9.3,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766090969305,9.3,117.99,117.97,0.67]
["bitfinex","SOLUSD",1766090969997,10.43767296,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766090970202,9.3,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766090971384,17.77405935,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766090971583,9.3,118.01,117.93,0.67]
["bitfinex","SOLUSD",1766090971778,9.3,118.01,117.97,7.52086653]
["bitfinex","SOLUSD",1766090971779,17.77393709,118.01,117.97,7.52086653]
["bitfinex","SOLUSD",1766090972012,17.77393709,118.01,117.97,0.67]
["bitfinex","SOLUSD",1766090973410,24.62480362,118.01,117.95,6.85086653]
["bitfinex","SOLUSD",1766090973707,17.28853949,118.0,117.95,0.67]
["bitfinex","SOLUSD",1766090973909,6.85086653,117.99,117.95,0.67]
["bitfinex","SOLUSD",1766090974217,9.3,117.98,117.95,0.67]
["bitfinex","SOLUSD",1766090975294,17.77601939,117.98,117.95,0.67]
["bitfinex","SOLUSD",1766090975610,24.62688592,117.98,117.93,0.67]
["bitfinex","SOLUSD",1766090976189,6.85086653,117.96,117.9,0.67]
["bitfinex","SOLUSD",1766090976387,9.3,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090976592,16.15086653,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090976798,8.47888756,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090977188,15.32975409,117.94,117.9,0.67]
["bitfinex","SOLUSD",1766090977810,9.3,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090977811,24.62940575,117.95,117.9,0.67]
["bitfinex","SOLUSD",1766090978212,24.62940575,117.95,117.88,7.52086653]
["bitfinex","SOLUSD",1766090978213,17.28853949,117.94,117.88,7.52086653]
["bitfinex","SOLUSD",1766090978524,17.28853949,117.94,117.88,0.67]
["bitfinex","SOLUSD",1766090978525,10.43767296,117.94,117.88,0.67]
["bitfinex","SOLUSD",1766090978703,17.28853949,117.94,117.88,0.67]
["bitfinex","SOLUSD",1766090979179,6.85086653,117.92,117.86,6.85086653]
["bitfinex","SOLUSD",1766090979383,6.85086653,117.89,117.86,0.67]
["bitfinex","SOLUSD",1766090979586,9.3,117.88,117.86,0.67]
["bitfinex","SOLUSD",1766090980098,9.3,117.88,117.84,0.87]
["bitfinex","SOLUSD",1766090980294,16.15086653,117.88,117.84,0.87]
["bitfinex","SOLUSD",1766090980488,16.15086653,117.88,117.85,0.67]
["bitfinex","SOLUSD",1766090981503,9.3,117.9,117.86,0.67]
["bitfinex","SOLUSD",1766090982020,25.76982525,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766090982021,10.43767296,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766090982315,9.3,117.91,117.87,0.67]
["bitfinex","SOLUSD",1766090983011,9.3,117.91,117.88,6.85086653]
["bitfinex","SOLUSD",1766090983217,10.43767296,117.92,117.89,0.67]
["bitfinex","SOLUSD",1766090983410,9.3,117.93,117.89,0.67]
["bitfinex","SOLUSD",1766090984409,10.43767296,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766090984713,17.28853949,117.92,117.87,0.67]
["bitfinex","SOLUSD",1766090984913,10.43767296,117.92,117.88,0.67]
["bitfinex","SOLUSD",1766090985294,17.28853949,117.94,117.89,6.85086653]
["bitfinex","SOLUSD",1766090985629,6.85086653,117.96,117.91,0.67]
["bitfinex","SOLUSD",1766090985798,9.3,117.96,117.92,6.85086653]
["bitfinex","SOLUSD",1766090986000,63.56284263,118.0,117.89,19.24761788]
["bitfinex","SOLUSD",1766090986001,6.85086653,117.99,117.94,0.67]
["bitfinex","SOLUSD",1766090986228,9.3,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090986522,9.3,117.98,117.92,0.67]
["bitfinex","SOLUSD",1766090986729,16.15086653,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090987117,6.85086653,117.97,117.94,0.67]
["bitfinex","SOLUSD",1766090987320,16.15086653,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090987515,24.6270317,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090987829,9.3,117.98,117.94,0.67]
["bitfinex","SOLUSD",1766090988527,9.3,117.98,117.94,6.85086653]
["bitfinex","SOLUSD",1766090988706,9.3,117.98,117.96,0.67]
["bitfinex","SOLUSD",1766090988921,9.3,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090989109,19.73767296,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090990527,28.21226244,118.0,117.96,0.67]
["bitfinex","SOLUSD",1766090991023,9.3,118.0,117.97,0.67]
["bitfinex","SOLUSD",1766090991232,8.47404306,118.01,117.98,6.85086653]
["bitfinex","SOLUSD",1766090991233,9.3,118.01,117.98,6.85086653]
["bitfinex","SOLUSD",1766090991433,8.58,118.01,117.99,0.67]
["bitfinex","SOLUSD",1766090991818,9.3,118.03,117.99,0.67]
["bitfinex","SOLUSD",1766090992024,9.3,118.03,117.99,7.52086653]
["bitfinex","SOLUSD",1766090992716,9.3,118.03,117.99,0.67]
["bitfinex","SOLUSD",1766090993531,10.43767296,118.05,118.01,7.52086653]
["bitfinex","SOLUSD",1766090993714,19.73767296,118.05,118.01,7.52086653]
["bitfinex","SOLUSD",1766090993911,9.3,118.05,118.02,0.67]
["bitfinex","SOLUSD",1766090994227,0.1,118.09,118.03,0.67]
["bitfinex","SOLUSD",1766090994553,9.3,118.08,118.05,0.67]
["bitfinex","SOLUSD",1766090996138,7.57086653,118.07,118.0,0.67]
["bitfinex","SOLUSD",1766090996427,7.57086653,118.07,118.02,7.52086653]
["bitfinex","SOLUSD",1766090996725,16.15086653,118.08,118.03,7.52086653]
["bitfinex","SOLUSD",1766090996909,24.61972001,118.08,118.01,8.80994492]
["bitfinex","SOLUSD",1766090997123,25.33972001,118.08,118.03,7.52086653]
["bitfinex","SOLUSD",1766090997727,18.48885348,118.08,118.03,7.52086653]
["bitfinex","SOLUSD",1766090998115,9.3,118.08,118.04,6.85086653]
["bitfinex","SOLUSD",1766090998318,0.1,118.09,118.07,0.67]
["bitfinex","SOLUSD",1766090999227,6.95086653,118.09,118.02,0.67]
["bitfinex","SOLUSD",1766090999433,6.85086653,118.07,118.02,0.67]
["bitfinex","SOLUSD",1766090999625,6.85086653,118.06,118.02,0.67]
["bitfinex","SOLUSD",1766090999816,0.72,118.07,118.02,7.52086653]
["bitfinex","SOLUSD",1766091000019,7.57086653,118.07,118.01,0.67]
["bitfinex","SOLUSD",1766091000199,10.43767296,118.07,118.01,0.67]
["bitfinex","SOLUSD",1766091000406,0.1,118.09,118.02,0.67]
["bitfinex","SOLUSD",1766091000407,0.82,118.09,118.02,0.67]
["bitfinex","SOLUSD",1766091000632,10.02,118.08,118.01,8.80994492]
["bitfinex","SOLUSD",1766091000808,10.02,118.08,117.97,9.3]
["bitfinex","SOLUSD",1766091000809,6.85086653,118.07,117.97,10.14767313]
["bitfinex","SOLUSD",1766091001015,25.76004919,118.05,118.0,0.67]
["bitfinex","SOLUSD",1766091001335,25.76004919,118.05,117.97,0.72]
["bitfinex","SOLUSD",1766091001336,6.85086653,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766091001537,7.53086653,118.03,117.97,6.85086653]
["bitfinex","SOLUSD",1766091001710,8.80994492,118.03,117.95,6.85086653]
["bitfinex","SOLUSD",1766091001908,19.58918266,118.05,117.99,6.85086653]
["bitfinex","SOLUSD",1766091002235,16.15086653,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766091002807,9.3,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766091003106,9.3,118.07,118.03,7.57086653]
["bitfinex","SOLUSD",1766091003608,16.83086653,118.07,118.01,0.72]
["bitfinex","SOLUSD",1766091003809,6.85086653,118.06,117.99,17.28853949]
["bitfinex","SOLUSD",1766091004107,9.3,118.07,118.0,0.72]
["bitfinex","SOLUSD",1766091004108,6.85086653,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766091004311,6.85086653,118.03,117.98,0.72]
["bitfinex","SOLUSD",1766091004728,7.53086653,118.03,117.98,0.72]
["bitfinex","SOLUSD",1766091005032,7.53086653,118.03,117.96,17.28853949]
["bitfinex","SOLUSD",1766091005033,6.85086653,118.0,117.96,0.72]
["bitfinex","SOLUSD",1766091005207,6.85086653,118.0,117.91,8.48075329]
["bitfinex","SOLUSD",1766091005208,6.85086653,117.99,117.91,8.48075329]
["bitfinex","SOLUSD",1766091005411,6.85086653,117.96,117.92,0.72]
["bitfinex","SOLUSD",1766091005727,0.68,117.97,117.93,7.57086653]
["bitfinex","SOLUSD",1766091005728,9.3,117.97,117.93,7.57086653]
["bitfinex","SOLUSD",1766091006032,9.3,117.97,117.93,6.85086653]
["bitfinex","SOLUSD",1766091006234,7.53086653,117.99,117.93,0.72]
["bitfinex","SOLUSD",1766091006415,6.85086653,117.98,117.93,0.72]
["bitfinex","SOLUSD",1766091006737,16.15086653,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091007120,24.62644419,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091007734,16.15086653,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091008512,9.3,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091008711,16.15086653,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091009118,9.3,117.99,117.95,7.57086653]
["bitfinex","SOLUSD",1766091009313,6.85086653,118.03,117.97,0.72]
["bitfinex","SOLUSD",1766091009828,6.85086653,118.02,117.95,10.43767296]
["bitfinex","SOLUSD",1766091010033,6.85086653,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091010334,9.3,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766091010512,9.3,118.02,117.97,61.82]
["bitfinex","SOLUSD",1766091010716,9.3,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766091011331,10.43767296,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766091011638,7.53086653,118.03,117.98,61.1]
["bitfinex","SOLUSD",1766091011833,6.85086653,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766091012230,7.53086653,118.03,117.98,0.72]
["bitfinex","SOLUSD",1766091012538,6.85086653,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766091012839,7.55086653,118.02,117.97,61.82]
["bitfinex","SOLUSD",1766091013551,10.43767296,118.04,117.98,0.72]
["bitfinex","SOLUSD",1766091013720,0.7,118.02,117.97,61.82]
["bitfinex","SOLUSD",1766091013913,6.85086653,118.01,117.97,61.82]
["bitfinex","SOLUSD",1766091014241,0.7,118.02,117.97,61.82]
["bitfinex","SOLUSD",1766091014242,7.55086653,118.02,117.97,61.82]
["bitfinex","SOLUSD",1766091014537,7.55086653,118.02,117.97,61.1]
["bitfinex","SOLUSD",1766091014538,7.55086653,117.99,117.97,61.1]
["bitfinex","SOLUSD",1766091014741,6.85086653,117.99,117.94,61.82]
["bitfinex","SOLUSD",1766091014912,6.85086653,117.99,117.95,0.72]
["bitfinex","SOLUSD",1766091015109,16.15086653,118.0,117.95,0.72]
["bitfinex","SOLUSD",1766091015435,9.3,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091015830,9.3,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766091016022,6.85086653,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766091016221,16.15086653,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766091017242,15.31978351,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766091017418,35.05745647,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766091017809,35.75745647,118.08,118.02,0.72]
["bitfinex","SOLUSD",1766091018137,6.85086653,118.05,118.0,0.72]
["bitfinex","SOLUSD",1766091019245,7.55086653,118.05,118.0,0.72]
["bitfinex","SOLUSD",1766091019437,11.81865414,118.05,118.0,0.72]
["bitfinex","SOLUSD",1766091019822,20.28971981,118.05,118.0,0.72]
["bitfinex","SOLUSD",1766091020143,11.11865414,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766091020331,20.41865414,118.04,118.0,0.72]
["bitfinex","SOLUSD",1766091020655,11.11865414,118.01,117.95,8.4778506]
["bitfinex","SOLUSD",1766091020852,9.3,118.04,117.95,0.72]
["bitfinex","SOLUSD",1766091020853,10.0,118.0,117.95,0.72]
["bitfinex","SOLUSD",1766091021149,9.3,118.0,117.97,0.72]
["bitfinex","SOLUSD",1766091021326,40.02807953,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766091021527,28.20942539,118.04,117.99,61.1]
["bitfinex","SOLUSD",1766091021720,11.11865414,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091021916,11.11865414,118.01,117.96,61.82]
["bitfinex","SOLUSD",1766091022346,21.11865414,118.0,117.94,10.02]
["bitfinex","SOLUSD",1766091022552,21.5563271,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091022748,30.8563271,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091022924,19.73767296,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091023451,30.8563271,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091023952,9.3,118.01,117.96,0.72]
["bitfinex","SOLUSD",1766091024252,10.0,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766091025244,29.59227814,118.02,117.97,0.72]
["bitfinex","SOLUSD",1766091025441,11.11865414,118.01,117.97,0.72]
["bitfinex","SOLUSD",1766091025637,9.3,118.02,117.97,11.83865414]
["bitfinex","SOLUSD",1766091025950,9.3,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766091027054,11.11865414,118.0,117.94,61.82]
["bitfinex","SOLUSD",1766091027247,11.81865414,118.0,117.95,0.72]
["bitfinex","SOLUSD",1766091027747,11.81865414,117.99,117.95,61.1]
["bitfinex","SOLUSD",1766091027951,9.3,118.0,117.95,61.82]
["bitfinex","SOLUSD",1766091028245,9.3,118.0,117.96,0.72]
["bitfinex","SOLUSD",1766091029521,9.3,118.0,117.96,11.83865414]
["bitfinex","SOLUSD",1766091029726,10.43767296,118.03,117.99,0.72]
["bitfinex","SOLUSD",1766091030039,9.3,118.02,117.99,0.72]
["bitfinex","SOLUSD",1766091030450,11.81865414,118.06,118.0,11.11865414]
["bitfinex","SOLUSD",1766091030629,19.60795551,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766091030834,40.02660965,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766091031540,29.58893669,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766091032155,40.02660965,118.06,118.01,0.72]
["bitfinex","SOLUSD",1766091032357,11.81865414,118.03,117.97,0.72]
["bitfinex","SOLUSD",1766091032532,9.3,118.02,117.97,72.93865414]
["bitfinex","SOLUSD",1766091033036,9.3,118.02,117.98,0.72]
["bitfinex","SOLUSD",1766091034050,8.80994492,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766091034051,10.43767296,118.05,117.99,0.72]
["bitfinex","SOLUSD",1766091034251,30.8563271,118.05,118.01,0.72]
["bitfinex","SOLUSD",1766091034434,0.7,118.04,117.99,0.72]
["bitfinex","SOLUSD",1766091034633,0.7,118.04,117.99,11.83865414]
["bitfinex","SOLUSD",1766091034829,19.73767296,118.05,118.01,0.72]
["bitfinex","SOLUSD",1766091035747,19.73767296,118.05,118.01,61.82]
["bitfinex","SOLUSD",1766091036359,39.32738798,118.05,118.01,61.82]
["bitfinex","SOLUSD",1766091036556,30.8563271,118.05,118.01,61.82]
["bitfinex","SOLUSD",1766091037352,19.73767296,118.05,118.01,61.82]
["bitfinex","SOLUSD",1766091039558,4.53103788,118.09,118.02,0.72]
["bitfinex","SOLUSD",1766091039756,0.1,118.09,118.07,0.72]
["bitfinex","SOLUSD",1766091039944,0.1,118.09,118.08,0.72]
["bitfinex","SOLUSD",1766091040257,19.83767296,118.09,118.04,11.11865414]
["bitfinex","SOLUSD",1766091040455,11.21865414,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766091040650,11.11865414,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091040832,11.81865414,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091041439,9.3,118.07,118.03,11.11865414]
["bitfinex","SOLUSD",1766091041635,9.3,118.07,118.05,0.72]
["bitfinex","SOLUSD",1766091043944,9.3,118.07,118.03,11.82865414]
["bitfinex","SOLUSD",1766091044247,9.3,118.07,118.03,0.71]
["bitfinex","SOLUSD",1766091044835,9.3,118.07,118.03,11.82865414]
["bitfinex","SOLUSD",1766091045062,9.3,118.07,118.03,72.92865414]
["bitfinex","SOLUSD",1766091046667,9.3,118.07,118.03,61.81]
["bitfinex","SOLUSD",1766091046954,29.5782181,118.07,118.03,61.81]
["bitfinex","SOLUSD",1766091047156,29.5782181,118.07,118.03,61.1]
["bitfinex","SOLUSD",1766091047157,0.69,118.06,118.03,61.1]
["bitfinex","SOLUSD",1766091047335,29.5782128,118.07,118.02,0.71]
["bitfinex","SOLUSD",1766091049162,9.99,118.07,118.02,72.21865414]
["bitfinex","SOLUSD",1766091049341,9.99,118.07,118.03,0.71]
["bitfinex","SOLUSD",1766091052373,21.10865414,118.07,118.03,0.71]
["bitfinex","SOLUSD",1766091052771,11.11865414,118.04,118.0,61.1]
["bitfinex","SOLUSD",1766091053076,19.73767296,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091053771,11.80865414,118.03,117.99,61.1]
["bitfinex","SOLUSD",1766091054078,11.11865414,118.02,117.98,0.71]
["bitfinex","SOLUSD",1766091055577,11.80865414,118.03,117.98,0.71]
["bitfinex","SOLUSD",1766091056148,11.80865414,118.02,117.97,0.71]
["bitfinex","SOLUSD",1766091056348,21.10865414,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091056581,21.10865414,118.01,117.95,11.14767296]
["bitfinex","SOLUSD",1766091056779,11.11865414,118.0,117.95,0.71]
["bitfinex","SOLUSD",1766091056950,11.80865414,118.0,117.95,0.71]
["bitfinex","SOLUSD",1766091057150,11.11865414,118.0,117.95,0.71]
["bitfinex","SOLUSD",1766091057364,31.5463271,118.01,117.95,0.71]
["bitfinex","SOLUSD",1766091057879,31.5463271,118.01,117.95,11.11865414]
["bitfinex","SOLUSD",1766091058050,20.42767296,118.01,117.96,0.71]
["bitfinex","SOLUSD",1766091058772,20.42767296,118.01,117.96,11.11865414]
["bitfinex","SOLUSD",1766091058979,20.42767296,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091059476,40.02027063,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091059885,11.11865414,118.0,117.97,61.1]
["bitfinex","SOLUSD",1766091060050,28.21161649,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766091060248,40.02027063,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766091060476,11.11865414,118.0,117.97,61.1]
["bitfinex","SOLUSD",1766091060646,11.80865414,117.99,117.95,61.1]
["bitfinex","SOLUSD",1766091060845,9.3,117.98,117.95,61.1]
["bitfinex","SOLUSD",1766091061070,9.3,117.98,117.95,61.81]
["bitfinex","SOLUSD",1766091061277,20.26259767,118.01,117.96,0.7]
["bitfinex","SOLUSD",1766091061477,9.3,117.99,117.96,0.7]
["bitfinex","SOLUSD",1766091061774,9.3,117.99,117.96,11.11865414]
["bitfinex","SOLUSD",1766091061775,10.43767296,117.99,117.96,11.11865414]
["bitfinex","SOLUSD",1766091061956,10.43767296,117.99,117.97,0.7]
["bitfinex","SOLUSD",1766091062775,10.43767296,117.97,117.95,61.1]
["bitfinex","SOLUSD",1766091062977,30.8563271,117.97,117.95,61.1]
["bitfinex","SOLUSD",1766091063346,9.3,117.97,117.95,61.8]
["bitfinex","SOLUSD",1766091063561,9.3,117.98,117.95,61.8]
["bitfinex","SOLUSD",1766091064158,39.51086952,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091064159,19.73767296,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091065366,30.8563271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091065879,19.73767296,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091067580,31.5263271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091067778,11.78865414,117.99,117.95,61.1]
["bitfinex","SOLUSD",1766091067963,11.78865414,117.99,117.95,61.8]
["bitfinex","SOLUSD",1766091068162,11.78865414,117.98,117.95,61.1]
["bitfinex","SOLUSD",1766091068366,22.2263271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091068568,31.5263271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091068770,40.00096653,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091069393,40.00117423,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091069880,19.73767296,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091070076,9.3,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766091070255,11.78865414,118.05,117.99,0.7]
["bitfinex","SOLUSD",1766091070583,10.43767296,118.03,118.0,0.7]
["bitfinex","SOLUSD",1766091070759,9.3,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766091070959,11.78865414,118.03,117.98,61.8]
["bitfinex","SOLUSD",1766091071176,11.78865414,118.03,117.99,0.7]
["bitfinex","SOLUSD",1766091071674,11.78865414,118.03,117.98,61.1]
["bitfinex","SOLUSD",1766091071675,11.11865414,118.01,117.98,61.8]
["bitfinex","SOLUSD",1766091071877,21.08865414,118.01,117.96,0.7]
["bitfinex","SOLUSD",1766091072067,0.67,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091072272,11.78865414,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091072583,11.11865414,117.99,117.95,61.1]
["bitfinex","SOLUSD",1766091072753,11.11865414,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766091073358,22.2263271,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766091074062,30.70093686,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766091074569,11.10767296,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766091074781,22.2463271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091075095,30.72111862,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091075970,22.2463271,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091076285,11.12767296,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766091076498,11.80865414,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766091076801,11.11865414,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766091077160,11.12767296,117.96,117.89,61.3]
["bitfinex","SOLUSD",1766091077369,11.11865414,117.93,117.9,0.7]
["bitfinex","SOLUSD",1766091077578,11.80865414,117.93,117.89,0.2]
["bitfinex","SOLUSD",1766091077780,21.5563271,117.94,117.89,0.9]
["bitfinex","SOLUSD",1766091077980,11.80865414,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766091078190,22.2463271,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766091078385,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091079565,9.3,117.95,117.92,0.7]
["bitfinex","SOLUSD",1766091079972,16.84229857,117.95,117.9,0.7]
["bitfinex","SOLUSD",1766091080172,9.99,117.95,117.9,0.7]
["bitfinex","SOLUSD",1766091080484,6.85229857,117.94,117.9,0.7]
["bitfinex","SOLUSD",1766091080868,10.43767296,117.96,117.91,0.7]
["bitfinex","SOLUSD",1766091081090,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091081668,16.15229857,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091081884,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091083486,16.15229857,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091083697,24.63048802,117.95,117.91,61.8]
["bitfinex","SOLUSD",1766091083890,7.54229857,117.94,117.89,0.9]
["bitfinex","SOLUSD",1766091084375,17.77818945,117.95,117.89,0.2]
["bitfinex","SOLUSD",1766091084376,7.54229857,117.91,117.89,0.2]
["bitfinex","SOLUSD",1766091084576,7.54229857,117.91,117.87,0.2]
["bitfinex","SOLUSD",1766091084577,16.15229857,117.9,117.87,0.2]
["bitfinex","SOLUSD",1766091084776,9.3,117.93,117.88,6.85229857]
["bitfinex","SOLUSD",1766091084992,9.3,117.93,117.9,0.7]
["bitfinex","SOLUSD",1766091085294,9.3,117.93,117.91,0.7]
["bitfinex","SOLUSD",1766091085768,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091086168,16.15229857,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091086387,9.3,117.95,117.91,7.55229857]
["bitfinex","SOLUSD",1766091086772,9.3,117.95,117.91,0.7]
["bitfinex","SOLUSD",1766091087370,8.80994492,118.0,117.94,6.85229857]
["bitfinex","SOLUSD",1766091087580,8.47314014,118.02,117.96,6.85229857]
["bitfinex","SOLUSD",1766091087791,7.37229857,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766091088092,9.3,118.02,118.0,7.55229857]
["bitfinex","SOLUSD",1766091088293,8.4829738,118.05,118.0,7.55229857]
["bitfinex","SOLUSD",1766091088512,9.3,118.05,118.0,7.55229857]
["bitfinex","SOLUSD",1766091088668,9.3,118.05,118.01,7.55229857]
["bitfinex","SOLUSD",1766091088869,9.3,118.05,118.01,0.7]
["bitfinex","SOLUSD",1766091089595,16.15229857,118.05,118.01,0.7]
["bitfinex","SOLUSD",1766091089902,9.3,118.05,118.01,0.7]
["bitfinex","SOLUSD",1766091090393,7.37229857,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766091090595,0.52,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766091090803,15.32543871,118.02,117.97,17.98997153]
["bitfinex","SOLUSD",1766091091007,9.3,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766091091693,9.3,118.01,117.97,7.55229857]
["bitfinex","SOLUSD",1766091091903,17.28997153,118.03,117.98,7.55229857]
["bitfinex","SOLUSD",1766091092073,9.3,118.01,117.99,0.7]
["bitfinex","SOLUSD",1766091093109,24.13368651,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766091093410,19.73767296,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766091094193,8.80994492,118.07,118.01,6.85229857]
["bitfinex","SOLUSD",1766091094377,7.37229857,118.08,118.02,6.85229857]
["bitfinex","SOLUSD",1766091094578,9.3,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091094780,19.73767296,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091094974,9.3,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091095176,19.73767296,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091095989,26.58997153,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091096193,16.15229857,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091096374,26.58997153,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766091098004,35.05889521,118.08,118.03,6.85229857]
["bitfinex","SOLUSD",1766091098197,35.57889521,118.08,118.02,7.55229857]
["bitfinex","SOLUSD",1766091098607,35.57889521,118.08,118.02,0.7]
["bitfinex","SOLUSD",1766091098608,6.85229857,118.07,118.02,0.7]
["bitfinex","SOLUSD",1766091099106,6.85229857,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766091100808,15.32257874,118.06,118.02,0.7]
["bitfinex","SOLUSD",1766091101012,9.3,118.05,118.01,61.1]
["bitfinex","SOLUSD",1766091101198,26.58997153,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766091101711,27.10997153,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766091101904,35.58113374,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766091102685,35.58113374,118.05,118.0,7.55229857]
["bitfinex","SOLUSD",1766091102883,6.85229857,118.02,117.98,61.77]
["bitfinex","SOLUSD",1766091103122,6.85229857,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091103123,10.43767296,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091103412,10.43767296,118.02,117.96,8.47713342]
["bitfinex","SOLUSD",1766091103590,19.73767296,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091104199,35.06315623,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091104694,26.58997153,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091106618,19.73767296,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091106989,19.73767296,118.02,117.98,7.52229857]
["bitfinex","SOLUSD",1766091107319,19.73767296,118.02,117.98,68.62229857]
["bitfinex","SOLUSD",1766091107615,19.73767296,118.02,117.99,0.67]
["bitfinex","SOLUSD",1766091109609,9.3,118.04,118.0,0.67]
["bitfinex","SOLUSD",1766091109809,19.73767296,118.04,118.0,0.67]
["bitfinex","SOLUSD",1766091110507,26.58997153,118.04,118.0,0.67]
["bitfinex","SOLUSD",1766091111809,10.43767296,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766091112011,19.73767296,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766091112319,26.58997153,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766091113115,19.73767296,118.01,117.98,0.67]
["bitfinex","SOLUSD",1766091115696,26.58997153,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766091116238,19.73767296,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766091116522,26.58997153,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766091117122,19.73767296,118.01,117.98,61.77]
["bitfinex","SOLUSD",1766091119325,9.3,118.01,117.98,61.77]
["bitfinex","SOLUSD",1766091119547,17.28997153,118.03,117.99,0.67]
["bitfinex","SOLUSD",1766091119742,26.58997153,118.03,117.99,0.67]
["bitfinex","SOLUSD",1766091120100,6.85229857,118.01,117.96,61.1]
["bitfinex","SOLUSD",1766091120302,6.85229857,118.02,117.97,6.85229857]
["bitfinex","SOLUSD",1766091120502,21.17866082,118.05,117.97,6.85229857]
["bitfinex","SOLUSD",1766091120503,15.84368141,118.05,118.0,0.67]
["bitfinex","SOLUSD",1766091120718,0.62,118.09,118.03,0.67]
["bitfinex","SOLUSD",1766091120926,0.62,118.09,117.99,61.1]
["bitfinex","SOLUSD",1766091120927,9.3,118.08,118.04,7.52229857]
["bitfinex","SOLUSD",1766091121139,9.3,118.08,118.04,6.85229857]
["bitfinex","SOLUSD",1766091121431,19.24761788,118.07,118.0,0.71]
["bitfinex","SOLUSD",1766091121635,6.85229857,118.05,118.0,0.71]
["bitfinex","SOLUSD",1766091121818,6.85229857,118.03,118.0,0.71]
["bitfinex","SOLUSD",1766091122010,9.3,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091122320,16.15229857,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091122523,9.3,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091122723,15.32143401,118.08,118.02,6.85229857]
["bitfinex","SOLUSD",1766091122907,9.3,118.07,118.04,0.71]
["bitfinex","SOLUSD",1766091123226,19.73767296,118.07,118.04,0.71]
["bitfinex","SOLUSD",1766091123826,6.85229857,118.06,118.01,0.71]
["bitfinex","SOLUSD",1766091124037,6.85229857,118.04,117.99,17.28997153]
["bitfinex","SOLUSD",1766091124321,6.85229857,118.05,118.0,0.71]
["bitfinex","SOLUSD",1766091125404,15.32350382,118.05,118.0,0.71]
["bitfinex","SOLUSD",1766091125617,6.85229857,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091125819,16.15229857,118.04,118.0,0.71]
["bitfinex","SOLUSD",1766091126228,16.15229857,118.04,118.0,61.81]
["bitfinex","SOLUSD",1766091126532,6.85229857,118.03,118.0,61.1]
["bitfinex","SOLUSD",1766091126900,16.15229857,118.04,118.0,61.1]
["bitfinex","SOLUSD",1766091127105,9.3,118.04,118.01,0.71]
["bitfinex","SOLUSD",1766091127335,25.75969104,118.07,118.02,0.71]
["bitfinex","SOLUSD",1766091127645,9.3,118.06,118.01,6.85229857]
["bitfinex","SOLUSD",1766091127939,9.3,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766091128800,16.15229857,118.08,118.03,0.71]
["bitfinex","SOLUSD",1766091129005,6.85229857,118.07,118.03,0.71]
["bitfinex","SOLUSD",1766091129431,0.1,118.09,118.04,0.71]
["bitfinex","SOLUSD",1766091129606,9.3,118.08,118.05,0.71]
["bitfinex","SOLUSD",1766091130304,0.1,118.09,118.06,0.71]
["bitfinex","SOLUSD",1766091130706,6.85229857,118.07,118.02,0.71]
["bitfinex","SOLUSD",1766091130907,6.85229857,118.06,118.02,0.71]
["bitfinex","SOLUSD",1766091131209,17.28997153,118.07,118.02,0.71]
["bitfinex","SOLUSD",1766091131410,25.75975841,118.07,118.02,0.71]
["bitfinex","SOLUSD",1766091131753,6.85229857,118.04,117.98,9.3]
["bitfinex","SOLUSD",1766091131910,16.15229857,118.05,118.0,0.71]
["bitfinex","SOLUSD",1766091132727,9.3,118.05,118.0,6.85229857]
["bitfinex","SOLUSD",1766091132930,26.58997153,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766091133140,19.73767296,118.07,118.03,0.72]
["bitfinex","SOLUSD",1766091133323,19.73767296,118.07,118.04,0.72]
["bitfinex","SOLUSD",1766091133915,9.3,118.07,118.05,0.72]
["bitfinex","SOLUSD",1766091134234,9.4,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766091135136,24.72056364,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766091135351,6.85229857,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766091135639,15.32121946,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766091135808,15.32121946,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091136415,6.85229857,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091137337,24.72073636,118.09,118.03,0.72]
["bitfinex","SOLUSD",1766091137537,9.3,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766091138643,6.85229857,118.07,118.02,71.1]
["bitfinex","SOLUSD",1766091138818,24.62113798,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091140259,9.3,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091140543,25.7770272,118.12,118.03,61.1]
["bitfinex","SOLUSD",1766091140544,0.1,118.12,118.09,0.72]
["bitfinex","SOLUSD",1766091140745,0.1,118.12,118.11,0.72]
["bitfinex","SOLUSD",1766091140923,15.31575226,118.16,118.11,0.69000289]
["bitfinex","SOLUSD",1766091141117,6.85229857,118.15,118.11,0.69000289]
["bitfinex","SOLUSD",1766091141335,16.15229857,118.15,118.11,0.69000289]
["bitfinex","SOLUSD",1766091141537,9.3,118.15,118.11,0.69000289]
["bitfinex","SOLUSD",1766091142160,9.3,118.15,118.11,11.09867709]
["bitfinex","SOLUSD",1766091142642,9.3,118.15,118.1,21.53635005]
["bitfinex","SOLUSD",1766091142940,9.3,118.15,118.11,0.72]
["bitfinex","SOLUSD",1766091143140,9.3,118.15,118.11,11.81867709]
["bitfinex","SOLUSD",1766091143441,9.3,118.15,118.1,10.43767296]
["bitfinex","SOLUSD",1766091143442,10.53767296,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766091143641,0.1,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766091143821,19.90862201,118.15,118.11,0.72]
["bitfinex","SOLUSD",1766091144157,19.90862201,118.15,118.09,11.81867709]
["bitfinex","SOLUSD",1766091144158,38.08276576,118.15,118.09,11.81867709]
["bitfinex","SOLUSD",1766091144343,38.08276576,118.15,118.09,0.72]
["bitfinex","SOLUSD",1766091144344,21.96635005,118.14,118.09,0.72]
["bitfinex","SOLUSD",1766091144648,21.96635005,118.14,118.08,11.09867709]
["bitfinex","SOLUSD",1766091144947,21.96635005,118.14,118.09,0.72]
["bitfinex","SOLUSD",1766091146044,30.43136411,118.14,118.09,0.72]
["bitfinex","SOLUSD",1766091146429,11.09867709,118.13,118.09,0.72]
["bitfinex","SOLUSD",1766091147241,30.43136411,118.14,118.09,0.72]
["bitfinex","SOLUSD",1766091147445,30.43136411,118.14,118.05,8.80994492]
["bitfinex","SOLUSD",1766091147446,11.09867709,118.11,118.04,0.72]
["bitfinex","SOLUSD",1766091147750,30.81635005,118.11,118.06,0.72]
["bitfinex","SOLUSD",1766091148046,11.09867709,118.1,118.06,0.72]
["bitfinex","SOLUSD",1766091148228,19.5663325,118.1,118.06,0.72]
["bitfinex","SOLUSD",1766091148832,11.52867709,118.09,118.04,0.72]
["bitfinex","SOLUSD",1766091149026,9.28,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091150424,11.09867709,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766091150642,11.09867709,118.13,118.07,0.72]
["bitfinex","SOLUSD",1766091150947,9.23994492,118.14,118.09,0.72]
["bitfinex","SOLUSD",1766091150948,9.28,118.12,118.09,0.72]
["bitfinex","SOLUSD",1766091151535,20.80867709,118.12,118.07,0.72]
["bitfinex","SOLUSD",1766091152346,29.27523742,118.12,118.07,0.72]
["bitfinex","SOLUSD",1766091152928,11.09867709,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766091153438,29.27523742,118.12,118.07,0.72]
["bitfinex","SOLUSD",1766091154656,11.09867709,118.11,118.07,0.72]
["bitfinex","SOLUSD",1766091155153,18.17656033,118.12,118.03,17.75217394]
["bitfinex","SOLUSD",1766091155154,0.43,118.1,118.05,0.72]
["bitfinex","SOLUSD",1766091155329,9.28,118.09,118.05,0.72]
["bitfinex","SOLUSD",1766091155526,11.09867709,118.07,118.02,0.72]
["bitfinex","SOLUSD",1766091155741,9.28,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766091156247,9.28,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091156642,20.37867709,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091157154,20.80867709,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091157340,20.37867709,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091157833,11.09867709,118.07,118.04,0.72]
["bitfinex","SOLUSD",1766091158442,11.09867709,118.07,118.02,11.15767296]
["bitfinex","SOLUSD",1766091158637,11.09867709,118.07,118.02,21.53635005]
["bitfinex","SOLUSD",1766091158849,11.09867709,118.07,118.03,0.72]
["bitfinex","SOLUSD",1766091160052,29.27814327,118.08,118.03,0.72]
["bitfinex","SOLUSD",1766091160356,29.27814327,118.08,118.03,11.09867709]
["bitfinex","SOLUSD",1766091160357,28.84814327,118.08,118.03,11.09867709]
["bitfinex","SOLUSD",1766091160557,28.84814327,118.08,118.03,11.81867709]
["bitfinex","SOLUSD",1766091160850,11.09867709,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091161150,20.37867709,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091161349,9.28,118.08,118.04,0.72]
["bitfinex","SOLUSD",1766091162038,9.28,118.08,118.05,0.72]
["bitfinex","SOLUSD",1766091162235,9.28,118.08,118.04,11.09867709]
["bitfinex","SOLUSD",1766091162438,9.28,118.1,118.06,11.81867709]
["bitfinex","SOLUSD",1766091162753,20.37867709,118.1,118.06,61.82]
["bitfinex","SOLUSD",1766091163144,11.09867709,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766091163552,11.09867709,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766091164835,20.37867709,118.07,118.06,60.67]
["bitfinex","SOLUSD",1766091165036,20.37867709,118.07,118.03,0.69]
["bitfinex","SOLUSD",1766091165240,20.37867709,118.07,118.03,61.36]
["bitfinex","SOLUSD",1766091165457,20.37867709,118.07,118.04,0.69]
["bitfinex","SOLUSD",1766091168269,19.90862201,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766091168777,8.80994492,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766091168940,19.90862201,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766091169135,28.37915574,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766091169856,28.37915574,118.06,118.02,61.36]
["bitfinex","SOLUSD",1766091170057,28.37915574,118.06,118.02,0.69]
["bitfinex","SOLUSD",1766091170560,28.37915574,118.06,118.01,0.69]
["bitfinex","SOLUSD",1766091170957,28.37915574,118.06,117.98,0.69]
["bitfinex","SOLUSD",1766091170958,11.09867709,118.02,117.98,0.69]
["bitfinex","SOLUSD",1766091171159,20.37867709,118.02,117.98,0.69]
["bitfinex","SOLUSD",1766091171457,17.75332144,118.02,117.98,0.69]
["bitfinex","SOLUSD",1766091171659,11.09867709,118.01,117.98,0.69]
["bitfinex","SOLUSD",1766091171847,28.85199853,118.02,117.98,0.69]
["bitfinex","SOLUSD",1766091172656,11.09867709,118.0,117.94,11.09867709]
["bitfinex","SOLUSD",1766091172841,20.39867709,117.99,117.94,11.09867709]
["bitfinex","SOLUSD",1766091173052,20.39867709,117.99,117.95,0.69]
["bitfinex","SOLUSD",1766091173656,9.3,117.99,117.95,0.69]
["bitfinex","SOLUSD",1766091173954,28.87410391,117.99,117.95,0.69]
["bitfinex","SOLUSD",1766091174155,11.09867709,117.98,117.93,11.78867709]
["bitfinex","SOLUSD",1766091174461,20.39867709,117.99,117.94,0.69]
["bitfinex","SOLUSD",1766091174662,8.80994492,117.99,117.95,0.69]
["bitfinex","SOLUSD",1766091174851,9.3,117.98,117.95,0.69]
["bitfinex","SOLUSD",1766091175839,9.3,117.98,117.94,0.69]
["bitfinex","SOLUSD",1766091176158,20.39867709,117.98,117.94,0.69]
["bitfinex","SOLUSD",1766091176343,9.3,117.98,117.94,0.69]
["bitfinex","SOLUSD",1766091178550,9.3,117.98,117.94,61.36]
["bitfinex","SOLUSD",1766091179074,17.77609456,117.98,117.94,61.36]
["bitfinex","SOLUSD",1766091179249,28.87477165,117.98,117.94,61.36]
["bitfinex","SOLUSD",1766091179446,9.3,117.98,117.94,61.36]
["bitfinex","SOLUSD",1766091180165,9.3,117.98,117.95,0.69]
["bitfinex","SOLUSD",1766091180371,19.73767296,117.99,117.97,0.69]
["bitfinex","SOLUSD",1766091180644,9.3,117.99,117.97,0.69]
["bitfinex","SOLUSD",1766091180974,9.3,117.99,117.98,0.69]
["bitfinex","SOLUSD",1766091181484,17.28296311,118.03,117.98,0.69]
["bitfinex","SOLUSD",1766091181660,17.28296311,118.03,117.99,0.66]
["bitfinex","SOLUSD",1766091181661,9.3,118.01,117.99,0.66]
["bitfinex","SOLUSD",1766091182272,8.80994492,118.0,117.96,0.66]
["bitfinex","SOLUSD",1766091183814,28.87266523,118.01,117.96,0.66]
["bitfinex","SOLUSD",1766091184085,28.38368687,118.0,117.96,0.66]
["bitfinex","SOLUSD",1766091184283,18.10994492,118.0,117.97,0.66]
["bitfinex","SOLUSD",1766091184580,48.12087726,118.0,117.95,61.33]
["bitfinex","SOLUSD",1766091186287,37.02220017,118.0,117.95,61.33]
["bitfinex","SOLUSD",1766091186607,10.43767296,117.97,117.94,60.67]
["bitfinex","SOLUSD",1766091186883,10.43767296,117.97,117.92,0.86]
["bitfinex","SOLUSD",1766091186884,9.3,117.96,117.93,0.66]
["bitfinex","SOLUSD",1766091187072,20.39867709,117.96,117.92,0.2]
["bitfinex","SOLUSD",1766091187259,20.39867709,117.96,117.92,0.86]
["bitfinex","SOLUSD",1766091187455,20.39867709,117.96,117.9,0.1]
["bitfinex","SOLUSD",1766091187456,11.09867709,117.93,117.9,0.1]
["bitfinex","SOLUSD",1766091187664,19.24761788,117.94,117.86,0.66]
["bitfinex","SOLUSD",1766091187665,11.09867709,117.91,117.86,0.66]
["bitfinex","SOLUSD",1766091187870,19.24761788,117.94,117.88,0.66]
["bitfinex","SOLUSD",1766091187871,10.43767296,117.94,117.88,0.66]
["bitfinex","SOLUSD",1766091188073,8.80994492,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766091188279,28.38856118,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766091188993,8.80994492,117.93,117.89,0.66]
["bitfinex","SOLUSD",1766091189396,9.3,117.93,117.88,0.66]
["bitfinex","SOLUSD",1766091189582,9.3,117.93,117.9,0.66]
["bitfinex","SOLUSD",1766091190291,9.3,117.95,117.92,11.09867709]
["bitfinex","SOLUSD",1766091190495,21.18105566,118.03,117.95,0.67]
["bitfinex","SOLUSD",1766091190793,9.3,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091191168,9.3,118.02,118.0,0.67]
["bitfinex","SOLUSD",1766091191677,20.39867709,118.02,117.97,0.67]
["bitfinex","SOLUSD",1766091191881,11.09867709,118.01,117.97,0.67]
["bitfinex","SOLUSD",1766091192067,11.09867709,118.0,117.95,11.09867709]
["bitfinex","SOLUSD",1766091192267,10.43767296,118.03,117.96,11.09867709]
["bitfinex","SOLUSD",1766091192497,10.43767296,118.03,117.98,0.67]
["bitfinex","SOLUSD",1766091192498,18.10994492,118.02,117.98,0.67]
["bitfinex","SOLUSD",1766091193199,11.09867709,118.01,117.96,11.09867709]
["bitfinex","SOLUSD",1766091193574,18.10994492,118.02,117.96,11.09867709]
["bitfinex","SOLUSD",1766091193783,29.20862201,118.02,117.97,0.71]
["bitfinex","SOLUSD",1766091194705,37.68190515,118.02,117.97,0.71]
["bitfinex","SOLUSD",1766091195199,9.3,118.02,117.98,11.09867709]
["bitfinex","SOLUSD",1766091195399,8.47026935,118.06,118.0,0.71]
["bitfinex","SOLUSD",1766091195575,11.09867709,118.07,118.02,11.09867709]
["bitfinex","SOLUSD",1766091195770,9.3,118.06,118.03,0.71]
["bitfinex","SOLUSD",1766091195976,20.39867709,118.06,118.01,11.80867709]
["bitfinex","SOLUSD",1766091196176,11.09867709,118.03,117.99,0.71]
["bitfinex","SOLUSD",1766091196395,20.39867709,118.03,117.99,0.71]
["bitfinex","SOLUSD",1766091196602,9.3,118.03,118.0,0.71]
["bitfinex","SOLUSD",1766091198088,9.3,118.03,118.01,0.71]
["bitfinex","SOLUSD",1766091198701,8.80994492,118.06,118.02,0.71]
["bitfinex","SOLUSD",1766091199002,9.3,118.05,118.02,0.71]
["bitfinex","SOLUSD",1766091199405,9.3,118.05,118.03,0.71]
["bitfinex","SOLUSD",1766091199898,9.3,118.05,118.03,11.09867709]
["bitfinex","SOLUSD",1766091200103,9.3,118.07,118.04,0.71]
["bitfinex","SOLUSD",1766091200291,20.39867709,118.07,118.0,0.71]
["bitfinex","SOLUSD",1766091200598,11.09867709,118.06,118.02,0.71]
["bitfinex","SOLUSD",1766091200901,11.09867709,118.04,118.01,0.71]
["bitfinex","SOLUSD",1766091201082,20.39867709,118.04,118.01,0.71]
["bitfinex","SOLUSD",1766091202087,20.39867709,118.04,117.99,0.71]
["bitfinex","SOLUSD",1766091202088,11.09867709,118.03,117.99,0.71]
["bitfinex","SOLUSD",1766091202481,11.09867709,118.02,117.99,0.71]
["bitfinex","SOLUSD",1766091202987,9.3,118.01,117.99,0.71]
["bitfinex","SOLUSD",1766091203295,9.3,118.01,117.97,61.81]
["bitfinex","SOLUSD",1766091203497,16.14589896,118.01,117.97,61.81]
["bitfinex","SOLUSD",1766091203903,16.14589896,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091204281,6.84589896,118.0,117.97,0.71]
["bitfinex","SOLUSD",1766091204482,24.61983194,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091204976,9.3,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091205203,9.3,118.01,117.98,0.71]
["bitfinex","SOLUSD",1766091206191,6.84589896,118.0,117.95,7.55589896]
["bitfinex","SOLUSD",1766091206392,6.84589896,118.0,117.96,0.71]
["bitfinex","SOLUSD",1766091207285,9.3,118.01,117.97,0.71]
["bitfinex","SOLUSD",1766091207480,9.3,118.01,117.97,6.84589896]
["bitfinex","SOLUSD",1766091207675,9.3,118.01,117.98,0.71]
["bitfinex","SOLUSD",1766091208482,9.3,118.01,117.98,61.81]
["bitfinex","SOLUSD",1766091209908,16.14589896,118.01,117.98,61.81]
["bitfinex","SOLUSD",1766091212904,24.62004551,118.01,117.98,61.1]
["bitfinex","SOLUSD",1766091213703,6.84589896,118.0,117.98,61.1]
["bitfinex","SOLUSD",1766091214510,6.84589896,118.0,117.97,61.81]
["bitfinex","SOLUSD",1766091215108,6.84589896,117.99,117.97,61.1]
["bitfinex","SOLUSD",1766091215297,16.14589896,117.98,117.94,0.71]
["bitfinex","SOLUSD",1766091215500,6.84589896,117.96,117.92,0.71]
["bitfinex","SOLUSD",1766091216004,6.84589896,117.93,117.89,0.71]
["bitfinex","SOLUSD",1766091216317,9.3,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091218110,16.14589896,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091218682,9.3,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091221498,16.14589896,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091221808,24.6262889,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091222193,17.78038994,117.92,117.89,0.71]
["bitfinex","SOLUSD",1766091222398,6.84589896,117.9,117.87,61.3]
["bitfinex","SOLUSD",1766091222599,6.84589896,117.9,117.87,0.2]
["bitfinex","SOLUSD",1766091222796,9.3,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091224101,9.3,117.89,117.87,0.91]
["bitfinex","SOLUSD",1766091225085,9.3,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091225288,24.62841699,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091229200,17.78251803,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091229619,24.62841699,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091230322,16.14589896,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091230622,9.3,117.89,117.88,0.71]
["bitfinex","SOLUSD",1766091231405,9.3,117.89,117.87,0.91]
["bitfinex","SOLUSD",1766091232224,24.62844872,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091232402,17.78254976,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091232597,24.62844872,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091234120,17.78254976,117.89,117.87,0.2]
["bitfinex","SOLUSD",1766091234503,9.3,117.89,117.87,0.91]
["bitfinex","SOLUSD",1766091235224,17.7827748,117.89,117.87,1e-08]
["bitfinex","SOLUSD",1766091235412,15.65584388,117.88,117.85,0.2]
["bitfinex","SOLUSD",1766091235609,15.65584388,117.86,117.84,0.2]
["bitfinex","SOLUSD",1766091235923,24.6312617,117.85,117.84,0.2]
["bitfinex","SOLUSD",1766091236312,33.44120662,117.85,117.83,0.2]
["bitfinex","SOLUSD",1766091238430,8.80994492,117.84,117.8,0.71]
["bitfinex","SOLUSD",1766091238646,15.65584388,117.84,117.8,0.71]
["bitfinex","SOLUSD",1766091239933,9.3,117.83,117.8,0.71]
["bitfinex","SOLUSD",1766091241741,9.3,117.83,117.81,0.68]
["bitfinex","SOLUSD",1766091242241,9.3,117.83,117.81,0.48]
["bitfinex","SOLUSD",1766091242242,17.78687993,117.83,117.81,0.48]
["bitfinex","SOLUSD",1766091242406,24.63277889,117.83,117.79,0.1]
["bitfinex","SOLUSD",1766091243628,9.3,117.83,117.79,6.94589896]
["bitfinex","SOLUSD",1766091243844,24.63272891,117.83,117.79,0.1]
["bitfinex","SOLUSD",1766091244326,17.78682995,117.83,117.79,0.78]
["bitfinex","SOLUSD",1766091244506,24.63272891,117.83,117.79,0.78]
["bitfinex","SOLUSD",1766091245618,15.65584388,117.82,117.79,0.78]
["bitfinex","SOLUSD",1766091246012,6.84589896,117.8,117.78,0.2]
["bitfinex","SOLUSD",1766091246213,9.3,117.79,117.78,0.2]
["bitfinex","SOLUSD",1766091246415,33.44552891,117.79,117.77,0.1]
["bitfinex","SOLUSD",1766091247326,8.80994492,117.78,117.73,0.68]
["bitfinex","SOLUSD",1766091247539,9.3,117.77,117.74,0.68]
["bitfinex","SOLUSD",1766091248212,6.84589896,117.76,117.72,0.68]
["bitfinex","SOLUSD",1766091248417,16.14589896,117.75,117.72,0.68]
["bitfinex","SOLUSD",1766091248938,9.3,117.75,117.72,0.68]
["bitfinex","SOLUSD",1766091250241,24.63850624,117.75,117.71,0.1]
["bitfinex","SOLUSD",1766091250418,6.84589896,117.72,117.68,0.68]
["bitfinex","SOLUSD",1766091250622,6.84589896,117.71,117.66,10.43767296]
["bitfinex","SOLUSD",1766091250806,6.84589896,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091251135,17.28357192,117.74,117.69,0.68]
["bitfinex","SOLUSD",1766091251351,18.10994492,117.73,117.69,0.68]
["bitfinex","SOLUSD",1766091252133,17.28357192,117.74,117.66,10.43767296]
["bitfinex","SOLUSD",1766091252134,9.3,117.74,117.72,0.68]
["bitfinex","SOLUSD",1766091252433,18.10994492,117.76,117.72,7.52589896]
["bitfinex","SOLUSD",1766091252611,18.10994492,117.76,117.72,0.68]
["bitfinex","SOLUSD",1766091252943,9.3,117.76,117.72,6.84589896]
["bitfinex","SOLUSD",1766091253141,9.3,117.76,117.74,7.52589896]
["bitfinex","SOLUSD",1766091253325,9.32,117.78,117.75,0.68]
["bitfinex","SOLUSD",1766091255049,17.81061685,117.78,117.71,0.68]
["bitfinex","SOLUSD",1766091255212,6.84589896,117.75,117.71,0.68]
["bitfinex","SOLUSD",1766091255410,16.16589896,117.74,117.69,0.68]
["bitfinex","SOLUSD",1766091256409,8.80994492,117.72,117.67,6.84589896]
["bitfinex","SOLUSD",1766091256615,0.68,117.76,117.69,8.49688857]
["bitfinex","SOLUSD",1766091256813,9.32,117.77,117.73,6.84589896]
["bitfinex","SOLUSD",1766091257043,9.32,117.77,117.75,6.84589896]
["bitfinex","SOLUSD",1766091257236,9.32,117.79,117.76,6.84589896]
["bitfinex","SOLUSD",1766091257435,0.68,117.81,117.77,6.84589896]
["bitfinex","SOLUSD",1766091257735,6.84589896,117.81,117.74,10.43767296]
["bitfinex","SOLUSD",1766091257939,0.68,117.8,117.75,6.84589896]
["bitfinex","SOLUSD",1766091258316,0.68,117.8,117.76,6.84589896]
["bitfinex","SOLUSD",1766091259638,0.68,117.8,117.74,10.43767296]
["bitfinex","SOLUSD",1766091259639,0.68,117.8,117.75,6.84589896]
["bitfinex","SOLUSD",1766091259860,0.68,117.79,117.75,6.84589896]
["bitfinex","SOLUSD",1766091260224,0.68,117.79,117.74,10.43767296]
["bitfinex","SOLUSD",1766091260225,0.68,117.78,117.73,6.84589896]
["bitfinex","SOLUSD",1766091260426,0.68,117.78,117.74,6.84589896]
["bitfinex","SOLUSD",1766091261139,0.68,117.78,117.73,6.84589896]
["bitfinex","SOLUSD",1766091261140,0.68,117.77,117.73,6.84589896]
["bitfinex","SOLUSD",1766091261651,0.68,117.76,117.71,6.84589896]
["bitfinex","SOLUSD",1766091261844,0.68,117.76,117.72,6.84589896]
["bitfinex","SOLUSD",1766091262918,0.68,117.75,117.71,6.84589896]
["bitfinex","SOLUSD",1766091263342,0.68,117.75,117.7,6.84589896]
["bitfinex","SOLUSD",1766091263643,0.68,117.73,117.69,6.84589896]
["bitfinex","SOLUSD",1766091264823,0.68,117.73,117.66,10.43767296]
["bitfinex","SOLUSD",1766091265022,0.68,117.71,117.67,6.84589896]
["bitfinex","SOLUSD",1766091265418,0.68,117.71,117.67,11.17998353]
["bitfinex","SOLUSD",1766091265833,9.32,117.72,117.68,11.17998353]
["bitfinex","SOLUSD",1766091266242,9.32,117.72,117.7,11.17998353]
["bitfinex","SOLUSD",1766091266752,9.32,117.72,117.65,29.74867348]
["bitfinex","SOLUSD",1766091266930,9.32,117.72,117.69,11.17998353]
["bitfinex","SOLUSD",1766091266931,10.0,117.72,117.69,11.17998353]
["bitfinex","SOLUSD",1766091267334,9.32,117.72,117.69,11.17998353]
["bitfinex","SOLUSD",1766091268251,11.11767296,117.74,117.7,11.17998353]
["bitfinex","SOLUSD",1766091268553,0.68,117.73,117.69,11.17998353]
["bitfinex","SOLUSD",1766091268730,8.80994492,117.71,117.65,10.43767296]
["bitfinex","SOLUSD",1766091268926,0.68,117.7,117.66,11.17998353]
["bitfinex","SOLUSD",1766091269126,20.49998353,117.72,117.67,11.17998353]
["bitfinex","SOLUSD",1766091269327,0.68,117.71,117.67,11.17998353]
["bitfinex","SOLUSD",1766091269738,0.68,117.71,117.66,11.17998353]
["bitfinex","SOLUSD",1766091270053,0.68,117.71,117.67,11.17998353]
["bitfinex","SOLUSD",1766091270428,9.32,117.72,117.68,11.17998353]
["bitfinex","SOLUSD",1766091270752,9.32,117.72,117.69,11.17998353]
["bitfinex","SOLUSD",1766091270941,11.11767296,117.76,117.71,11.17998353]
["bitfinex","SOLUSD",1766091271128,10.0,117.76,117.72,11.17998353]
["bitfinex","SOLUSD",1766091271324,28.99200318,117.76,117.71,11.17998353]
["bitfinex","SOLUSD",1766091271533,0.68,117.75,117.71,11.17998353]
["bitfinex","SOLUSD",1766091271852,0.68,117.75,117.7,11.17998353]
["bitfinex","SOLUSD",1766091272345,0.68,117.75,117.68,8.49753443]
["bitfinex","SOLUSD",1766091272550,0.68,117.75,117.7,11.17998353]
["bitfinex","SOLUSD",1766091273125,0.68,117.74,117.67,17.81809303]
["bitfinex","SOLUSD",1766091273327,11.17998353,117.74,117.69,11.17998353]
["bitfinex","SOLUSD",1766091273546,0.68,117.73,117.69,11.17998353]
["bitfinex","SOLUSD",1766091274452,0.68,117.73,117.68,10.43767296]
["bitfinex","SOLUSD",1766091274746,0.68,117.73,117.69,11.17998353]
["bitfinex","SOLUSD",1766091274950,0.68,117.74,117.7,11.17998353]
["bitfinex","SOLUSD",1766091276145,0.68,117.78,117.73,11.17998353]
["bitfinex","SOLUSD",1766091276351,0.68,117.78,117.74,11.17998353]
["bitfinex","SOLUSD",1766091276738,0.68,117.78,117.75,11.17998353]
["bitfinex","SOLUSD",1766091276940,0.68,117.78,117.71,10.43767296]
["bitfinex","SOLUSD",1766091277154,10.0,117.8,117.76,11.17998353]
["bitfinex","SOLUSD",1766091277338,9.32,117.8,117.76,11.17998353]
["bitfinex","SOLUSD",1766091277542,0.68,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091277840,0.68,117.82,117.73,19.75767296]
["bitfinex","SOLUSD",1766091278041,0.68,117.82,117.77,11.17998353]
["bitfinex","SOLUSD",1766091278634,0.68,117.8,117.76,11.17998353]
["bitfinex","SOLUSD",1766091279930,0.68,117.8,117.75,11.17998353]
["bitfinex","SOLUSD",1766091280129,0.68,117.78,117.73,11.17998353]
["bitfinex","SOLUSD",1766091280449,0.68,117.78,117.75,11.17998353]
["bitfinex","SOLUSD",1766091280635,0.68,117.78,117.73,11.17998353]
["bitfinex","SOLUSD",1766091280636,11.17998353,117.78,117.73,11.17998353]
["bitfinex","SOLUSD",1766091280835,0.68,117.77,117.73,11.17998353]
["bitfinex","SOLUSD",1766091281171,0.68,117.77,117.72,11.17998353]
["bitfinex","SOLUSD",1766091281325,9.32,117.76,117.72,11.17998353]
["bitfinex","SOLUSD",1766091281524,10.0,117.76,117.72,11.17998353]
["bitfinex","SOLUSD",1766091282535,10.0,117.76,117.74,11.17998353]
["bitfinex","SOLUSD",1766091282536,9.32,117.76,117.74,11.17998353]
["bitfinex","SOLUSD",1766091283050,0.69,117.78,117.75,11.17998353]
["bitfinex","SOLUSD",1766091283753,10.01,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091283952,0.69,117.81,117.76,11.17998353]
["bitfinex","SOLUSD",1766091284135,0.69,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091284335,0.69,117.81,117.78,11.17998353]
["bitfinex","SOLUSD",1766091284654,9.32,117.82,117.79,11.17998353]
["bitfinex","SOLUSD",1766091285152,10.01,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091285354,0.69,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091285556,0.69,117.81,117.78,11.17998353]
["bitfinex","SOLUSD",1766091286548,0.69,117.81,117.75,8.49208028]
["bitfinex","SOLUSD",1766091286739,0.69,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091287146,0.69,117.81,117.78,11.17998353]
["bitfinex","SOLUSD",1766091287349,0.69,117.81,117.78,72.27998353]
["bitfinex","SOLUSD",1766091287658,10.01,117.82,117.78,72.27998353]
["bitfinex","SOLUSD",1766091288156,9.32,117.82,117.76,11.17998353]
["bitfinex","SOLUSD",1766091288356,9.32,117.82,117.79,11.17998353]
["bitfinex","SOLUSD",1766091288550,0.69,117.83,117.79,11.17998353]
["bitfinex","SOLUSD",1766091289134,10.43767296,117.84,117.76,61.1]
["bitfinex","SOLUSD",1766091289456,0.69,117.83,117.79,11.17998353]
["bitfinex","SOLUSD",1766091290249,0.69,117.82,117.77,61.1]
["bitfinex","SOLUSD",1766091290739,0.69,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091291241,0.69,117.81,117.77,72.27998353]
["bitfinex","SOLUSD",1766091291453,9.32,117.82,117.79,11.17998353]
["bitfinex","SOLUSD",1766091292157,0.69,117.81,117.77,61.1]
["bitfinex","SOLUSD",1766091293637,19.66848172,117.81,117.77,61.1]
["bitfinex","SOLUSD",1766091293853,0.69,117.79,117.77,61.1]
["bitfinex","SOLUSD",1766091294053,0.69,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091294253,0.69,117.79,117.74,20.49998353]
["bitfinex","SOLUSD",1766091294454,10.01,117.79,117.74,20.49998353]
["bitfinex","SOLUSD",1766091294652,10.01,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091295053,9.32,117.79,117.76,11.17998353]
["bitfinex","SOLUSD",1766091295446,10.43767296,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091295775,10.43767296,117.81,117.75,8.49254926]
["bitfinex","SOLUSD",1766091295776,9.32,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091295983,9.32,117.82,117.79,11.17998353]
["bitfinex","SOLUSD",1766091296767,10.01,117.85,117.81,11.17998353]
["bitfinex","SOLUSD",1766091297660,10.01,117.85,117.82,11.17998353]
["bitfinex","SOLUSD",1766091298049,9.32,117.85,117.82,11.17998353]
["bitfinex","SOLUSD",1766091300164,0.69,117.86,117.82,11.17998353]
["bitfinex","SOLUSD",1766091300376,0.69,117.89,117.82,61.1]
["bitfinex","SOLUSD",1766091300668,0.69,117.84,117.77,17.79112424]
["bitfinex","SOLUSD",1766091300883,11.17998353,117.83,117.77,11.17998353]
["bitfinex","SOLUSD",1766091301041,0.69,117.8,117.75,11.17998353]
["bitfinex","SOLUSD",1766091301362,0.69,117.79,117.74,20.47998353]
["bitfinex","SOLUSD",1766091301573,0.69,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091301863,0.69,117.79,117.74,17.79328204]
["bitfinex","SOLUSD",1766091302087,0.69,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091302236,0.69,117.82,117.77,11.17998353]
["bitfinex","SOLUSD",1766091302443,0.69,117.79,117.74,11.17998353]
["bitfinex","SOLUSD",1766091302652,0.69,117.78,117.72,9.3]
["bitfinex","SOLUSD",1766091302849,0.69,117.78,117.74,11.17998353]
["bitfinex","SOLUSD",1766091303166,0.69,117.78,117.72,19.73767296]
["bitfinex","SOLUSD",1766091303167,0.69,117.78,117.75,11.17998353]
["bitfinex","SOLUSD",1766091303548,11.17998353,117.77,117.7,8.49553593]
["bitfinex","SOLUSD",1766091303744,0.69,117.76,117.72,11.17998353]
["bitfinex","SOLUSD",1766091303963,40.98252019,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091303964,0.69,117.79,117.75,11.17998353]
["bitfinex","SOLUSD",1766091304140,0.69,117.81,117.74,8.80994492]
["bitfinex","SOLUSD",1766091304345,0.69,117.81,117.75,10.43767296]
["bitfinex","SOLUSD",1766091304553,0.69,117.81,117.78,11.17998353]
["bitfinex","SOLUSD",1766091304759,0.69,117.81,117.77,11.17998353]
["bitfinex","SOLUSD",1766091304959,0.69,117.81,117.78,11.17998353]
["bitfinex","SOLUSD",1766091305158,0.69,117.81,117.75,18.93014875]
["bitfinex","SOLUSD",1766091305467,9.32,117.82,117.75,10.43767296]
["bitfinex","SOLUSD",1766091305672,10.01,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091306778,10.01,117.82,117.79,11.17998353]
["bitfinex","SOLUSD",1766091306947,10.01,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091308468,9.32,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091308674,10.01,117.82,117.78,11.17998353]
["bitfinex","SOLUSD",1766091308890,10.01,117.82,117.77,11.17998353]
["bitfinex","SOLUSD",1766091309061,17.807771,117.82,117.77,11.17998353]
["bitfinex","SOLUSD",1766091309380,0.69,117.81,117.76,11.17998353]
["bitfinex","SOLUSD",1766091309674,0.69,117.8,117.76,11.17998353]
["bitfinex","SOLUSD",1766091311065,38.51905678,117.81,117.73,10.43767296]
["bitfinex","SOLUSD",1766091311285,0.69,117.76,117.69,61.1]
["bitfinex","SOLUSD",1766091311457,0.69,117.74,117.69,11.17998353]
["bitfinex","SOLUSD",1766091311653,0.69,117.74,117.67,17.79793634]
["bitfinex","SOLUSD",1766091311654,0.69,117.73,117.67,19.73767296]
["bitfinex","SOLUSD",1766091311970,11.86998353,117.73,117.68,11.17998353]
["bitfinex","SOLUSD",1766091312279,11.86998353,117.73,117.67,19.73767296]
["bitfinex","SOLUSD",1766091312280,0.69,117.73,117.67,19.73767296]
["bitfinex","SOLUSD",1766091312480,0.69,117.73,117.68,11.17998353]
["bitfinex","SOLUSD",1766091312781,0.68,117.72,117.68,11.17998353]
["bitfinex","SOLUSD",1766091312964,0.68,117.72,117.67,11.17998353]
["bitfinex","SOLUSD",1766091313163,0.68,117.72,117.65,9.3]
["bitfinex","SOLUSD",1766091313375,0.68,117.7,117.65,9.3]
["bitfinex","SOLUSD",1766091313689,11.17998353,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091313982,11.11767296,117.68,117.63,243.86502561]
["bitfinex","SOLUSD",1766091314381,11.11767296,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091314382,10.43767296,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091314568,10.43767296,117.68,117.64,11.89998353]
["bitfinex","SOLUSD",1766091314760,10.43767296,117.68,117.64,0.72]
["bitfinex","SOLUSD",1766091315875,10.43767296,117.68,117.64,11.89998353]
["bitfinex","SOLUSD",1766091316062,10.43767296,117.68,117.64,0.72]
["bitfinex","SOLUSD",1766091316260,18.93549636,117.68,117.63,243.86502561]
["bitfinex","SOLUSD",1766091317386,10.25767297,117.68,117.63,243.14502561]
["bitfinex","SOLUSD",1766091317573,10.25767297,117.68,117.64,0.72]
["bitfinex","SOLUSD",1766091317774,10.25767297,117.68,117.64,11.89998353]
["bitfinex","SOLUSD",1766091317988,9.32,117.71,117.67,11.89998353]
["bitfinex","SOLUSD",1766091318167,9.32,117.71,117.68,11.89998353]
["bitfinex","SOLUSD",1766091318368,11.17998353,117.73,117.68,11.89998353]
["bitfinex","SOLUSD",1766091318768,20.35399702,117.73,117.68,11.89998353]
["bitfinex","SOLUSD",1766091319095,0.68,117.73,117.68,11.89998353]
["bitfinex","SOLUSD",1766091319567,20.35422495,117.73,117.68,0.72]
["bitfinex","SOLUSD",1766091319766,11.17998353,117.71,117.64,80.85767296]
["bitfinex","SOLUSD",1766091319966,11.17998353,117.71,117.66,11.17998353]
["bitfinex","SOLUSD",1766091320170,11.85998353,117.72,117.67,0.72]
["bitfinex","SOLUSD",1766091320868,11.17998353,117.71,117.67,0.72]
["bitfinex","SOLUSD",1766091321296,29.73192911,117.72,117.64,0.72]
["bitfinex","SOLUSD",1766091321482,11.17998353,117.68,117.64,0.72]
["bitfinex","SOLUSD",1766091321789,11.17998353,117.68,117.63,243.14502561]
["bitfinex","SOLUSD",1766091321790,8.80994492,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091321963,19.98992845,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091322703,8.80994492,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091322916,19.75767296,117.69,117.65,11.89998353]
["bitfinex","SOLUSD",1766091323081,19.75767296,117.69,117.66,0.72]
["bitfinex","SOLUSD",1766091323402,10.43767296,117.69,117.66,0.72]
["bitfinex","SOLUSD",1766091323784,20.66992845,117.71,117.66,0.72]
["bitfinex","SOLUSD",1766091323976,20.49998353,117.72,117.67,0.72]
["bitfinex","SOLUSD",1766091324174,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091324397,20.49998353,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091324612,11.17998353,117.7,117.65,0.72]
["bitfinex","SOLUSD",1766091324816,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091324981,9.32,117.72,117.68,11.89998353]
["bitfinex","SOLUSD",1766091325482,9.32,117.72,117.68,7.59842103]
["bitfinex","SOLUSD",1766091325793,9.32,117.72,117.69,7.59842103]
["bitfinex","SOLUSD",1766091326786,9.32,117.72,117.69,68.69842103]
["bitfinex","SOLUSD",1766091326986,9.32,117.72,117.69,61.82]
["bitfinex","SOLUSD",1766091327190,26.80603891,117.74,117.69,61.82]
["bitfinex","SOLUSD",1766091327904,9.32,117.75,117.71,0.72]
["bitfinex","SOLUSD",1766091328705,9.32,117.75,117.7,61.1]
["bitfinex","SOLUSD",1766091328925,16.36836595,117.74,117.7,61.1]
["bitfinex","SOLUSD",1766091329097,9.48994492,117.74,117.7,61.1]
["bitfinex","SOLUSD",1766091330608,8.80994492,117.74,117.7,61.82]
["bitfinex","SOLUSD",1766091330809,9.32,117.75,117.71,7.59842103]
["bitfinex","SOLUSD",1766091331407,9.32,117.75,117.72,0.72]
["bitfinex","SOLUSD",1766091331911,9.32,117.75,117.72,7.59842103]
["bitfinex","SOLUSD",1766091332493,9.32,117.75,117.72,0.72]
["bitfinex","SOLUSD",1766091332692,9.32,117.75,117.72,7.59842103]
["bitfinex","SOLUSD",1766091333891,9.32,117.75,117.7,68.69842103]
["bitfinex","SOLUSD",1766091334302,9.32,117.75,117.7,61.82]
["bitfinex","SOLUSD",1766091334608,9.32,117.75,117.7,68.69842103]
["bitfinex","SOLUSD",1766091335113,9.32,117.75,117.71,0.72]
["bitfinex","SOLUSD",1766091335726,9.32,117.75,117.72,0.72]
["bitfinex","SOLUSD",1766091336030,6.87842103,117.79,117.74,0.72]
["bitfinex","SOLUSD",1766091336215,18.12994492,117.78,117.74,61.82]
["bitfinex","SOLUSD",1766091336908,25.68836595,117.78,117.74,61.1]
["bitfinex","SOLUSD",1766091337514,18.80994492,117.78,117.74,61.1]
["bitfinex","SOLUSD",1766091337813,8.80994492,117.75,117.64,0.99999999]
["bitfinex","SOLUSD",1766091337989,17.99609399,117.75,117.69,7.59842103]
["bitfinex","SOLUSD",1766091338189,27.31609399,117.75,117.7,0.72]
["bitfinex","SOLUSD",1766091339194,16.36836595,117.74,117.68,7.59842103]
["bitfinex","SOLUSD",1766091339517,16.36836595,117.74,117.68,0.72]
["bitfinex","SOLUSD",1766091339518,16.05282549,117.73,117.68,0.72]
["bitfinex","SOLUSD",1766091339714,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091340808,9.32,117.72,117.69,0.72]
["bitfinex","SOLUSD",1766091342195,9.32,117.72,117.67,6.87842103]
["bitfinex","SOLUSD",1766091342390,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091342584,9.32,117.72,117.68,7.59842103]
["bitfinex","SOLUSD",1766091343314,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091344392,9.32,117.72,117.68,7.59842103]
["bitfinex","SOLUSD",1766091344703,25.38329299,117.72,117.67,7.59842103]
["bitfinex","SOLUSD",1766091345110,25.38329299,117.72,117.67,68.69842103]
["bitfinex","SOLUSD",1766091345290,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091347118,9.32,117.72,117.68,7.59842103]
["bitfinex","SOLUSD",1766091347826,9.32,117.72,117.68,0.72]
["bitfinex","SOLUSD",1766091348323,7.56842103,117.71,117.66,10.43767296]
["bitfinex","SOLUSD",1766091348508,7.56842103,117.71,117.65,6.87842103]
["bitfinex","SOLUSD",1766091348509,15.68836595,117.71,117.65,6.87842103]
["bitfinex","SOLUSD",1766091348719,26.81603891,117.71,117.66,0.72]
["bitfinex","SOLUSD",1766091348897,10.43767296,117.71,117.67,7.59842103]
["bitfinex","SOLUSD",1766091349211,9.32,117.71,117.68,0.72]
["bitfinex","SOLUSD",1766091351232,9.32,117.71,117.68,7.59842103]
["bitfinex","SOLUSD",1766091351391,18.12994492,117.74,117.7,0.72]
["bitfinex","SOLUSD",1766091351800,9.32,117.74,117.7,0.72]
["bitfinex","SOLUSD",1766091352216,10.01,117.74,117.7,0.72]
["bitfinex","SOLUSD",1766091352424,16.88842103,117.74,117.7,0.72]
["bitfinex","SOLUSD",1766091352606,0.69,117.73,117.68,7.59842103]
["bitfinex","SOLUSD",1766091353115,0.69,117.72,117.67,18.03609399]
["bitfinex","SOLUSD",1766091353509,0.69,117.71,117.66,0.72]
["bitfinex","SOLUSD",1766091353810,0.69,117.71,117.67,7.59842103]
["bitfinex","SOLUSD",1766091354196,10.01,117.71,117.67,7.59842103]
["bitfinex","SOLUSD",1766091354397,10.01,117.71,117.67,0.72]
["bitfinex","SOLUSD",1766091355115,10.01,117.71,117.67,61.1]
["bitfinex","SOLUSD",1766091355305,10.01,117.71,117.67,61.82]
["bitfinex","SOLUSD",1766091355699,8.49227472,117.76,117.7,6.87842103]
["bitfinex","SOLUSD",1766091355895,0.69,117.75,117.71,6.87842103]
["bitfinex","SOLUSD",1766091356703,0.69,117.75,117.72,6.87842103]
["bitfinex","SOLUSD",1766091356900,0.69,117.77,117.72,6.87842103]
["bitfinex","SOLUSD",1766091357309,0.69,117.77,117.73,6.87842103]
["bitfinex","SOLUSD",1766091358024,0.69,117.77,117.72,6.87842103]
["bitfinex","SOLUSD",1766091358612,0.69,117.81,117.76,6.87842103]
["bitfinex","SOLUSD",1766091358806,0.89,117.84,117.79,6.87842103]
["bitfinex","SOLUSD",1766091360529,0.89,117.84,117.8,6.87842103]
["bitfinex","SOLUSD",1766091360729,0.2,117.84,117.81,6.87842103]
["bitfinex","SOLUSD",1766091360901,0.69,117.81,117.76,6.87842103]
["bitfinex","SOLUSD",1766091361105,7.56842103,117.81,117.73,28.25150291]
["bitfinex","SOLUSD",1766091361322,7.56842103,117.81,117.74,8.4932316]
["bitfinex","SOLUSD",1766091361631,7.56842103,117.81,117.75,6.87842103]
["bitfinex","SOLUSD",1766091362017,0.69,117.81,117.76,6.87842103]
["bitfinex","SOLUSD",1766091362419,0.69,117.81,117.77,6.87842103]
["bitfinex","SOLUSD",1766091362615,8.80994492,117.83,117.79,6.87842103]
["bitfinex","SOLUSD",1766091362819,10.01,117.83,117.79,6.87842103]
["bitfinex","SOLUSD",1766091363019,10.01,117.83,117.76,18.92942098]
["bitfinex","SOLUSD",1766091363020,8.68622369,117.84,117.76,10.43767296]
["bitfinex","SOLUSD",1766091363212,8.68622369,117.84,117.71,8.49543899]
["bitfinex","SOLUSD",1766091363213,7.56842103,117.77,117.71,8.49543899]
["bitfinex","SOLUSD",1766091363420,7.56842103,117.77,117.71,6.87842103]
["bitfinex","SOLUSD",1766091363713,16.37836595,117.76,117.7,6.87842103]
["bitfinex","SOLUSD",1766091363937,16.37836595,117.76,117.69,17.81676815]
["bitfinex","SOLUSD",1766091364231,16.37836595,117.76,117.67,21.24525093]
["bitfinex","SOLUSD",1766091364232,7.56842103,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091364413,7.56842103,117.74,117.68,17.31609399]
["bitfinex","SOLUSD",1766091364611,16.37836595,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091364806,16.37836595,117.74,117.67,24.69634248]
["bitfinex","SOLUSD",1766091365005,16.37836595,117.74,117.67,35.13401544]
["bitfinex","SOLUSD",1766091365530,9.49994492,117.74,117.67,35.13401544]
["bitfinex","SOLUSD",1766091365730,8.80994492,117.73,117.66,17.81867913]
["bitfinex","SOLUSD",1766091365938,8.80994492,117.73,117.63,274.46880352]
["bitfinex","SOLUSD",1766091365939,0.69,117.69,117.63,231.96504208]
["bitfinex","SOLUSD",1766091366317,0.69,117.69,117.64,6.87842103]
["bitfinex","SOLUSD",1766091366624,0.69,117.69,117.63,250.90382112]
["bitfinex","SOLUSD",1766091366821,6.87842103,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091367027,7.56842103,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091367219,0.69,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091367535,8.80994492,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091367732,9.49994492,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091367931,16.37836595,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091368134,0.69,117.7,117.64,6.87842103]
["bitfinex","SOLUSD",1766091368315,0.69,117.7,117.64,27.75804397]
["bitfinex","SOLUSD",1766091368516,0.69,117.7,117.66,6.87842103]
["bitfinex","SOLUSD",1766091368711,9.49994492,117.72,117.66,6.87842103]
["bitfinex","SOLUSD",1766091368925,0.69,117.72,117.66,6.87842103]
["bitfinex","SOLUSD",1766091369118,7.56842103,117.68,117.64,10.43767296]
["bitfinex","SOLUSD",1766091369435,7.56842103,117.68,117.63,240.46620971]
["bitfinex","SOLUSD",1766091369436,0.69,117.68,117.63,240.46620971]
["bitfinex","SOLUSD",1766091369944,25.00836595,117.7,117.63,247.34463074]
["bitfinex","SOLUSD",1766091370139,7.56842103,117.71,117.65,6.87842103]
["bitfinex","SOLUSD",1766091370434,0.69,117.7,117.64,35.13628741]
["bitfinex","SOLUSD",1766091370638,0.69,117.7,117.64,10.43767296]
["bitfinex","SOLUSD",1766091370639,0.69,117.69,117.64,10.43767296]
["bitfinex","SOLUSD",1766091370838,0.69,117.68,117.64,10.43767296]
["bitfinex","SOLUSD",1766091372018,0.69,117.68,117.63,241.28504208]
["bitfinex","SOLUSD",1766091372239,7.56842103,117.68,117.63,251.72271504]
["bitfinex","SOLUSD",1766091372420,0.69,117.68,117.63,251.72271504]
["bitfinex","SOLUSD",1766091373634,0.69,117.68,117.63,267.10234822]
["bitfinex","SOLUSD",1766091373841,0.7,117.7,117.65,6.87842103]
["bitfinex","SOLUSD",1766091374038,10.43767296,117.72,117.67,6.87842103]
["bitfinex","SOLUSD",1766091374039,0.7,117.72,117.67,6.87842103]
["bitfinex","SOLUSD",1766091374342,0.7,117.72,117.67,16.19842103]
["bitfinex","SOLUSD",1766091374544,0.7,117.72,117.67,24.69672433]
["bitfinex","SOLUSD",1766091374843,0.7,117.72,117.63,231.96504208]
["bitfinex","SOLUSD",1766091374844,6.87842103,117.69,117.63,231.96504208]
["bitfinex","SOLUSD",1766091375039,6.87842103,117.7,117.63,257.78181772]
["bitfinex","SOLUSD",1766091375214,0.7,117.69,117.63,257.78181772]
["bitfinex","SOLUSD",1766091375418,0.7,117.69,117.64,8.50044395]
["bitfinex","SOLUSD",1766091375641,0.7,117.69,117.63,249.28113607]
["bitfinex","SOLUSD",1766091376136,0.7,117.69,117.64,15.37893034]
["bitfinex","SOLUSD",1766091376738,11.13767296,117.72,117.66,6.87842103]
["bitfinex","SOLUSD",1766091377146,0.7,117.72,117.67,6.87842103]
["bitfinex","SOLUSD",1766091377731,10.02,117.74,117.68,26.63609399]
["bitfinex","SOLUSD",1766091378046,0.7,117.73,117.68,19.75767296]
["bitfinex","SOLUSD",1766091378224,16.38836595,117.73,117.67,6.87842103]
["bitfinex","SOLUSD",1766091378422,0.7,117.71,117.65,17.31609399]
["bitfinex","SOLUSD",1766091378733,0.7,117.7,117.65,19.75767296]
["bitfinex","SOLUSD",1766091378924,7.57842103,117.7,117.65,9.32]
["bitfinex","SOLUSD",1766091379542,0.7,117.7,117.65,24.69808103]
["bitfinex","SOLUSD",1766091379738,9.32,117.74,117.65,17.81966]
["bitfinex","SOLUSD",1766091379918,16.89842103,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091380447,27.33609399,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091381336,0.7,117.73,117.67,15.37629851]
["bitfinex","SOLUSD",1766091382042,0.7,117.73,117.68,6.87842103]
["bitfinex","SOLUSD",1766091382251,0.7,117.73,117.67,15.37629851]
["bitfinex","SOLUSD",1766091382642,0.7,117.7,117.64,78.41609399]
["bitfinex","SOLUSD",1766091382848,0.7,117.7,117.64,86.91634011]
["bitfinex","SOLUSD",1766091383025,0.7,117.7,117.65,6.87842103]
["bitfinex","SOLUSD",1766091383633,10.43767296,117.73,117.65,6.87842103]
["bitfinex","SOLUSD",1766091383835,0.7,117.72,117.66,6.87842103]
["bitfinex","SOLUSD",1766091384243,7.57842103,117.72,117.66,6.87842103]
["bitfinex","SOLUSD",1766091384441,8.80994492,117.73,117.68,6.87842103]
["bitfinex","SOLUSD",1766091384635,9.50994492,117.73,117.67,6.87842103]
["bitfinex","SOLUSD",1766091384831,16.38836595,117.73,117.66,16.19842103]
["bitfinex","SOLUSD",1766091385035,9.50994492,117.73,117.67,6.87842103]
["bitfinex","SOLUSD",1766091385235,9.50994492,117.73,117.68,6.87842103]
["bitfinex","SOLUSD",1766091385742,0.7,117.72,117.66,24.69715109]
["bitfinex","SOLUSD",1766091386247,8.80994492,117.73,117.67,6.87842103]
["bitfinex","SOLUSD",1766091386477,27.33609399,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091386945,26.63609399,117.74,117.68,6.87842103]
["bitfinex","SOLUSD",1766091387149,0.7,117.73,117.67,76.47653285]
["bitfinex","SOLUSD",1766091387331,0.7,117.72,117.67,67.97842103]
["bitfinex","SOLUSD",1766091387531,0.7,117.72,117.67,61.1]
["bitfinex","SOLUSD",1766091388231,0.7,117.72,117.67,69.59826082]
["bitfinex","SOLUSD",1766091388838,20.45767296,117.74,117.68,8.49750795]
["bitfinex","SOLUSD",1766091389253,0.7,117.73,117.68,8.49750795]
["bitfinex","SOLUSD",1766091389763,10.43767296,117.74,117.68,8.49750795]
["bitfinex","SOLUSD",1766091389937,0.7,117.78,117.72,11.17801601]
["bitfinex","SOLUSD",1766091390132,0.7,117.77,117.71,10.43767296]
["bitfinex","SOLUSD",1766091390355,9.32,117.79,117.68,11.17801601]
["bitfinex","SOLUSD",1766091390356,0.7,117.74,117.68,11.17801601]
["bitfinex","SOLUSD",1766091390537,0.7,117.74,117.68,20.49801601]
["bitfinex","SOLUSD",1766091390861,0.7,117.73,117.68,20.49801601]
["bitfinex","SOLUSD",1766091391237,0.7,117.73,117.68,28.99535815]
["bitfinex","SOLUSD",1766091391537,0.7,117.73,117.68,20.49801601]
["bitfinex","SOLUSD",1766091391951,0.7,117.73,117.68,9.32]
["bitfinex","SOLUSD",1766091392129,0.7,117.73,117.68,20.49801601]
["bitfinex","SOLUSD",1766091392853,21.61568897,117.73,117.63,231.96504208]
["bitfinex","SOLUSD",1766091393059,0.7,117.7,117.64,20.49801601]
["bitfinex","SOLUSD",1766091393232,0.7,117.7,117.64,81.59801601]
["bitfinex","SOLUSD",1766091393436,0.7,117.7,117.65,11.17801601]
["bitfinex","SOLUSD",1766091393645,0.7,117.7,117.64,70.42]
["bitfinex","SOLUSD",1766091393857,0.7,117.7,117.65,11.17801601]
["bitfinex","SOLUSD",1766091394061,9.19626645,117.7,117.64,81.59801601]
["bitfinex","SOLUSD",1766091394237,0.7,117.69,117.64,70.42]
["bitfinex","SOLUSD",1766091394656,0.7,117.69,117.64,65.42]
["bitfinex","SOLUSD",1766091395132,0.7,117.69,117.64,76.59801601]
["bitfinex","SOLUSD",1766091395329,0.7,117.69,117.64,65.42]
["bitfinex","SOLUSD",1766091395570,0.7,117.68,117.64,61.1]
["bitfinex","SOLUSD",1766091395728,0.7,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091395931,0.7,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766091396549,9.50994492,117.69,117.63,243.14305809]
["bitfinex","SOLUSD",1766091396749,10.02,117.71,117.65,11.17801601]
["bitfinex","SOLUSD",1766091397057,0.7,117.73,117.68,11.17801601]
["bitfinex","SOLUSD",1766091397255,0.7,117.73,117.68,20.49801601]
["bitfinex","SOLUSD",1766091397455,8.80994492,117.72,117.66,10.43767296]
["bitfinex","SOLUSD",1766091397659,0.7,117.71,117.66,30.93568897]
["bitfinex","SOLUSD",1766091398032,19.98796093,117.72,117.63,240.774987]
["bitfinex","SOLUSD",1766091398033,0.7,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091398241,0.7,117.69,117.63,240.46619049]
["bitfinex","SOLUSD",1766091398440,0.7,117.69,117.64,11.17801601]
["bitfinex","SOLUSD",1766091398765,0.7,117.69,117.63,253.58073105]
["bitfinex","SOLUSD",1766091399258,11.87801601,117.69,117.63,262.90073105]
["bitfinex","SOLUSD",1766091399464,0.7,117.69,117.63,262.90073105]
["bitfinex","SOLUSD",1766091399647,11.87801601,117.69,117.63,262.90073105]
["bitfinex","SOLUSD",1766091400339,0.7,117.68,117.63,262.90073105]
["bitfinex","SOLUSD",1766091400844,21.61568897,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766091401036,10.02,117.68,117.63,231.96504208]
["bitfinex","SOLUSD",1766091401239,9.50994492,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091401444,20.68796093,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091401644,0.7,117.65,117.63,231.96504208]
["bitfinex","SOLUSD",1766091404456,20.65796093,117.67,117.63,293.06504208]
["bitfinex","SOLUSD",1766091404655,29.15646323,117.67,117.63,293.06504208]
["bitfinex","SOLUSD",1766091405289,50.40232028,117.67,117.63,231.96504208]
["bitfinex","SOLUSD",1766091405858,11.17801601,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766091406067,11.84801601,117.66,117.63,231.96504208]
["bitfinex","SOLUSD",1766091406254,11.17801601,117.65,117.63,230.52504208]
["bitfinex","SOLUSD",1766091406964,8.80994492,117.65,117.63,230.52504208]
["bitfinex","SOLUSD",1766091407656,30.11419127,117.67,117.63,231.21504208]
["bitfinex","SOLUSD",1766091407867,8.80994492,117.66,117.63,231.21504208]
["bitfinex","SOLUSD",1766091409054,9.47994492,117.67,117.63,231.21504208]
["bitfinex","SOLUSD",1766091409264,20.65796093,117.67,117.63,231.21504208]
["bitfinex","SOLUSD",1766091409742,19.98796093,117.67,117.63,231.21504208]
["bitfinex","SOLUSD",1766091410352,28.4864543,117.67,117.63,292.31504208]
["bitfinex","SOLUSD",1766091410668,11.17801601,117.65,117.63,291.62504208]
["bitfinex","SOLUSD",1766091411047,11.84801601,117.66,117.63,291.62504208]
["bitfinex","SOLUSD",1766091411772,20.34732608,117.66,117.63,291.62504208]
["bitfinex","SOLUSD",1766091412869,20.49801601,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091413257,11.84801601,117.66,117.63,291.62504208]
["bitfinex","SOLUSD",1766091413467,19.98796093,117.67,117.63,291.62504208]
["bitfinex","SOLUSD",1766091413769,8.80994492,117.67,117.64,0.69]
["bitfinex","SOLUSD",1766091415276,38.47413765,117.7,117.65,0.69]
["bitfinex","SOLUSD",1766091415578,38.47413765,117.7,117.65,61.79]
["bitfinex","SOLUSD",1766091416055,29.97796093,117.7,117.65,61.79]
["bitfinex","SOLUSD",1766091416257,29.97796093,117.7,117.66,0.69]
["bitfinex","SOLUSD",1766091417273,29.97796093,117.7,117.65,61.1]
["bitfinex","SOLUSD",1766091417274,11.84801601,117.69,117.65,61.1]
["bitfinex","SOLUSD",1766091417452,11.84801601,117.69,117.65,61.79]
["bitfinex","SOLUSD",1766091417866,11.17801601,117.67,117.65,61.1]
["bitfinex","SOLUSD",1766091418069,9.47994492,117.68,117.63,301.63504208]
["bitfinex","SOLUSD",1766091418381,11.17801601,117.66,117.63,292.31504208]
["bitfinex","SOLUSD",1766091418552,19.98796093,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091418988,11.17801601,117.67,117.63,292.31504208]
["bitfinex","SOLUSD",1766091419272,20.65796093,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091421253,9.47994492,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091421565,20.65796093,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091421873,8.80994492,117.68,117.64,0.69]
["bitfinex","SOLUSD",1766091422075,19.75767296,117.69,117.64,0.69]
["bitfinex","SOLUSD",1766091422076,9.32,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091422475,21.19801601,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091422674,29.69510879,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091422869,8.80994492,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091423080,11.17801601,117.68,117.65,0.68]
["bitfinex","SOLUSD",1766091423291,11.17801601,117.68,117.64,61.1]
["bitfinex","SOLUSD",1766091423292,11.87801601,117.68,117.64,61.1]
["bitfinex","SOLUSD",1766091423575,11.87801601,117.68,117.64,61.78]
["bitfinex","SOLUSD",1766091423892,9.32,117.68,117.64,61.1]
["bitfinex","SOLUSD",1766091424063,10.43767296,117.72,117.64,61.1]
["bitfinex","SOLUSD",1766091424064,0.7,117.74,117.68,0.68]
["bitfinex","SOLUSD",1766091424260,11.87801601,117.7,117.65,0.68]
["bitfinex","SOLUSD",1766091424477,11.87801601,117.7,117.66,0.68]
["bitfinex","SOLUSD",1766091425157,11.17801601,117.7,117.66,0.68]
["bitfinex","SOLUSD",1766091425360,28.48380568,117.71,117.66,0.68]
["bitfinex","SOLUSD",1766091426182,17.30578967,117.71,117.66,0.68]
["bitfinex","SOLUSD",1766091426358,29.18380568,117.71,117.66,0.68]
["bitfinex","SOLUSD",1766091426758,17.81477236,117.72,117.68,0.68]
["bitfinex","SOLUSD",1766091427383,20.68796093,117.71,117.66,0.68]
["bitfinex","SOLUSD",1766091427597,20.68796093,117.71,117.67,0.68]
["bitfinex","SOLUSD",1766091427963,9.50994492,117.71,117.67,0.68]
["bitfinex","SOLUSD",1766091428382,20.68796093,117.71,117.67,0.68]
["bitfinex","SOLUSD",1766091428879,30.00796093,117.71,117.67,0.68]
["bitfinex","SOLUSD",1766091429080,11.87801601,117.7,117.65,11.11767296]
["bitfinex","SOLUSD",1766091429380,19.67424741,117.7,117.66,0.68]
["bitfinex","SOLUSD",1766091429798,9.50994492,117.69,117.65,10.43767296]
["bitfinex","SOLUSD",1766091430009,20.68796093,117.69,117.64,10.0]
["bitfinex","SOLUSD",1766091430295,20.68796093,117.69,117.65,0.68]
["bitfinex","SOLUSD",1766091431363,9.32,117.71,117.65,0.68]
["bitfinex","SOLUSD",1766091431595,8.80994492,117.72,117.65,0.68]
["bitfinex","SOLUSD",1766091431897,8.80994492,117.72,117.64,9.32]
["bitfinex","SOLUSD",1766091431898,8.80994492,117.72,117.68,0.68]
["bitfinex","SOLUSD",1766091432791,0.99999999,117.78,117.67,11.17801601]
["bitfinex","SOLUSD",1766091432792,0.69,117.75,117.7,0.71]
["bitfinex","SOLUSD",1766091432978,8.80994492,117.74,117.7,0.71]
["bitfinex","SOLUSD",1766091433365,0.69,117.73,117.68,11.17801601]
["bitfinex","SOLUSD",1766091433572,0.69,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091434871,20.36224922,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091435395,8.49423321,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091435581,9.18423321,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091436184,8.80994492,117.72,117.68,0.71]
["bitfinex","SOLUSD",1766091436386,20.67796093,117.72,117.68,0.71]
["bitfinex","SOLUSD",1766091436600,0.69,117.71,117.66,11.14767296]
["bitfinex","SOLUSD",1766091436777,20.36411433,117.71,117.66,61.81]
["bitfinex","SOLUSD",1766091437288,0.69,117.69,117.64,0.71]
["bitfinex","SOLUSD",1766091437475,0.69,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091438008,20.67796093,117.7,117.65,0.71]
["bitfinex","SOLUSD",1766091438691,9.32,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091438893,9.32,117.69,117.66,0.71]
["bitfinex","SOLUSD",1766091441789,20.67796093,117.68,117.63,241.67271504]
["bitfinex","SOLUSD",1766091442395,20.67796093,117.68,117.64,0.71]
["bitfinex","SOLUSD",1766091442679,9.49994492,117.66,117.63,230.52504208]
["bitfinex","SOLUSD",1766091442893,9.18913048,117.66,117.63,231.23504208]
["bitfinex","SOLUSD",1766091443501,0.69,117.66,117.63,231.23504208]
["bitfinex","SOLUSD",1766091443800,8.80994492,117.68,117.64,0.71]
["bitfinex","SOLUSD",1766091444991,17.30758821,117.68,117.64,0.71]
["bitfinex","SOLUSD",1766091445196,8.80994492,117.68,117.64,0.71]
["bitfinex","SOLUSD",1766091445993,40.12286141,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091445994,9.32,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091446699,29.68496573,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091447300,0.69,117.68,117.64,61.81]
["bitfinex","SOLUSD",1766091447683,11.86801601,117.68,117.64,61.81]
["bitfinex","SOLUSD",1766091447988,8.80994492,117.68,117.64,0.71]
["bitfinex","SOLUSD",1766091452093,8.80994492,117.68,117.65,0.71]
["bitfinex","SOLUSD",1766091452300,9.32,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091452518,9.32,117.69,117.65,3.60098222]
["bitfinex","SOLUSD",1766091452813,9.32,117.69,117.66,0.71]
["bitfinex","SOLUSD",1766091453014,9.32,117.69,117.66,61.81]
["bitfinex","SOLUSD",1766091453813,9.32,117.69,117.66,0.71]
["bitfinex","SOLUSD",1766091454183,8.80994492,117.68,117.63,291.62504208]
["bitfinex","SOLUSD",1766091454388,12.21098222,117.69,117.64,0.71]
["bitfinex","SOLUSD",1766091455729,9.32,117.69,117.65,0.71]
["bitfinex","SOLUSD",1766091457500,9.32,117.69,117.65,3.60098222]
["bitfinex","SOLUSD",1766091457819,26.58694877,117.75,117.63,248.34591499]
["bitfinex","SOLUSD",1766091457820,0.69,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091459394,9.18415486,117.73,117.69,0.71]
["bitfinex","SOLUSD",1766091459699,0.69,117.72,117.67,14.03865518]
["bitfinex","SOLUSD",1766091459889,0.69,117.72,117.68,0.71]
["bitfinex","SOLUSD",1766091460201,0.69,117.71,117.68,0.71]
["bitfinex","SOLUSD",1766091461423,9.1855298,117.71,117.68,0.71]
["bitfinex","SOLUSD",1766091461812,0.69,117.71,117.68,0.71]
["bitfinex","SOLUSD",1766091462994,9.18548092,117.71,117.68,0.71]
["bitfinex","SOLUSD",1766091463194,9.46994492,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091465121,17.96643053,117.7,117.66,3.55098222]
["bitfinex","SOLUSD",1766091465414,17.30643053,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091465625,0.66,117.69,117.66,0.66]
["bitfinex","SOLUSD",1766091466700,17.30643053,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091466905,17.96643053,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091467235,0.66,117.76,117.7,0.66]
["bitfinex","SOLUSD",1766091467398,9.98,117.74,117.7,0.66]
["bitfinex","SOLUSD",1766091467789,9.98,117.74,117.7,3.55098222]
["bitfinex","SOLUSD",1766091467989,9.32,117.74,117.71,2.89098222]
["bitfinex","SOLUSD",1766091468232,9.15124574,117.77,117.73,0.66]
["bitfinex","SOLUSD",1766091468392,0.66,117.76,117.71,13.98865518]
["bitfinex","SOLUSD",1766091468591,2.89098222,117.76,117.71,3.55098222]
["bitfinex","SOLUSD",1766091468786,0.66,117.76,117.71,3.55098222]
["bitfinex","SOLUSD",1766091469222,0.66,117.74,117.7,11.09767296]
["bitfinex","SOLUSD",1766091470220,0.66,117.74,117.7,13.98865518]
["bitfinex","SOLUSD",1766091470422,0.66,117.72,117.68,3.55098222]
["bitfinex","SOLUSD",1766091470935,0.66,117.72,117.69,3.55098222]
["bitfinex","SOLUSD",1766091471529,9.15479636,117.72,117.66,19.75767296]
["bitfinex","SOLUSD",1766091471702,9.15479636,117.72,117.68,0.66]
["bitfinex","SOLUSD",1766091471893,16.03238989,117.72,117.68,0.66]
["bitfinex","SOLUSD",1766091472922,9.15479636,117.72,117.68,6.87759353]
["bitfinex","SOLUSD",1766091473121,9.15557732,117.71,117.67,0.66]
["bitfinex","SOLUSD",1766091475194,9.46994492,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091475593,9.46994492,117.7,117.65,7.53759353]
["bitfinex","SOLUSD",1766091475797,9.46994492,117.7,117.66,6.87759353]
["bitfinex","SOLUSD",1766091476115,9.46994492,117.7,117.65,7.53759353]
["bitfinex","SOLUSD",1766091476601,9.46994492,117.7,117.65,6.87759353]
["bitfinex","SOLUSD",1766091476808,9.46994492,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091477543,17.96644728,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091477894,24.84404081,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091480372,0.66,117.69,117.65,0.66]
["bitfinex","SOLUSD",1766091480515,24.84404081,117.7,117.65,0.66]
["bitfinex","SOLUSD",1766091480711,17.96644728,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091481116,24.84404081,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091481346,17.96644728,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091481525,0.69,117.69,117.64,17.31526649]
["bitfinex","SOLUSD",1766091481844,0.69,117.69,117.64,17.97526649]
["bitfinex","SOLUSD",1766091482049,0.69,117.69,117.65,0.66]
["bitfinex","SOLUSD",1766091482232,17.30644728,117.7,117.65,0.66]
["bitfinex","SOLUSD",1766091482544,17.99644728,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091483355,24.87404081,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091483641,17.99644728,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091483834,0.69,117.69,117.66,0.66]
["bitfinex","SOLUSD",1766091484036,6.87759353,117.69,117.64,17.97526649]
["bitfinex","SOLUSD",1766091484250,0.69,117.68,117.64,17.97526649]
["bitfinex","SOLUSD",1766091484952,0.69,117.68,117.64,17.31526649]
["bitfinex","SOLUSD",1766091485156,39.23688908,117.7,117.65,0.66]
["bitfinex","SOLUSD",1766091485326,0.69,117.69,117.65,0.66]
["bitfinex","SOLUSD",1766091486053,9.18759891,117.69,117.65,0.66]
["bitfinex","SOLUSD",1766091486257,6.87759353,117.67,117.63,230.52504208]
["bitfinex","SOLUSD",1766091486473,0.69,117.67,117.63,231.18504208]
["bitfinex","SOLUSD",1766091486767,0.69,117.67,117.63,238.06263561]
["bitfinex","SOLUSD",1766091487150,0.69,117.67,117.63,231.18504208]
["bitfinex","SOLUSD",1766091487657,9.18865732,117.67,117.63,238.06263561]
["bitfinex","SOLUSD",1766091487877,9.18865732,117.67,117.64,0.66]
["bitfinex","SOLUSD",1766091489365,0.69,117.67,117.64,0.66]
["bitfinex","SOLUSD",1766091490074,27.31795604,117.68,117.64,0.66]
["bitfinex","SOLUSD",1766091490675,17.30665407,117.7,117.66,0.66]
["bitfinex","SOLUSD",1766091490832,35.82099921,117.71,117.66,6.87759353]
["bitfinex","SOLUSD",1766091491032,9.32,117.71,117.68,0.66]
["bitfinex","SOLUSD",1766091491685,9.18346608,117.74,117.7,0.66]
["bitfinex","SOLUSD",1766091492085,9.18346608,117.74,117.7,7.53759353]
["bitfinex","SOLUSD",1766091492385,0.69,117.74,117.71,0.66]
["bitfinex","SOLUSD",1766091492758,9.18350241,117.74,117.71,0.66]
["bitfinex","SOLUSD",1766091493159,9.18350241,117.74,117.7,7.53759353]
["bitfinex","SOLUSD",1766091493354,9.18350241,117.74,117.7,0.66]
["bitfinex","SOLUSD",1766091493555,3.57809867,117.72,117.68,0.66]
["bitfinex","SOLUSD",1766091493760,0.69,117.71,117.67,13.98577163]
["bitfinex","SOLUSD",1766091493966,0.69,117.71,117.67,11.09767296]
["bitfinex","SOLUSD",1766091494367,3.57809867,117.71,117.67,0.66]
["bitfinex","SOLUSD",1766091495577,9.18572926,117.71,117.67,0.66]
["bitfinex","SOLUSD",1766091496182,9.18572926,117.71,117.67,3.54809867]
["bitfinex","SOLUSD",1766091497082,19.75767296,117.72,117.69,0.66]
["bitfinex","SOLUSD",1766091497287,17.30420191,117.73,117.7,0.66]
["bitfinex","SOLUSD",1766091497488,26.62420191,117.73,117.7,0.66]
["bitfinex","SOLUSD",1766091498563,27.31420191,117.73,117.7,0.66]
["bitfinex","SOLUSD",1766091498764,27.31420191,117.73,117.69,0.66]
["bitfinex","SOLUSD",1766091499694,27.31420191,117.73,117.69,3.54809867]
["bitfinex","SOLUSD",1766091500000,0.69,117.71,117.67,3.54809867]
["bitfinex","SOLUSD",1766091501388,9.18559781,117.71,117.68,0.66]
["bitfinex","SOLUSD",1766091501998,8.80994492,117.75,117.71,0.66]
["bitfinex","SOLUSD",1766091502290,8.80994492,117.73,117.7,0.66]
["bitfinex","SOLUSD",1766091502481,9.49994492,117.73,117.69,0.66]
["bitfinex","SOLUSD",1766091502682,18.81994492,117.73,117.69,0.66]
["bitfinex","SOLUSD",1766091503071,30.20266624,117.73,117.69,0.66]
["bitfinex","SOLUSD",1766091503574,34.19323967,117.73,117.69,0.66]
["bitfinex","SOLUSD",1766091504092,0.69,117.71,117.67,0.66]
["bitfinex","SOLUSD",1766091504796,0.69,117.71,117.67,7.5386721]
["bitfinex","SOLUSD",1766091504981,0.69,117.71,117.67,6.8786721]
["bitfinex","SOLUSD",1766091505176,0.69,117.71,117.67,7.5386721]
["bitfinex","SOLUSD",1766091506077,8.80994492,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091506873,8.80994492,117.7,117.66,6.8786721]
["bitfinex","SOLUSD",1766091507197,8.80994492,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091508273,8.80994492,117.7,117.67,7.5386721]
["bitfinex","SOLUSD",1766091508567,8.80994492,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091508991,17.30613808,117.7,117.67,0.66]
["bitfinex","SOLUSD",1766091510897,17.99613808,117.7,117.65,11.84125345]
["bitfinex","SOLUSD",1766091511073,0.69,117.69,117.65,11.84125345]
["bitfinex","SOLUSD",1766091511397,9.18689941,117.69,117.65,11.84125345]
["bitfinex","SOLUSD",1766091511601,9.18689941,117.69,117.65,0.66]
["bitfinex","SOLUSD",1766091511785,9.18689941,117.69,117.65,11.84125345]
["bitfinex","SOLUSD",1766091512089,9.18689941,117.69,117.63,261.08231821]
["bitfinex","SOLUSD",1766091512090,8.80994492,117.66,117.63,242.36629553]
["bitfinex","SOLUSD",1766091512294,8.80994492,117.66,117.64,0.66]
["bitfinex","SOLUSD",1766091512891,8.80994492,117.66,117.64,11.84125345]
["bitfinex","SOLUSD",1766091513085,8.80994492,117.66,117.64,11.18125345]
["bitfinex","SOLUSD",1766091513492,8.80994492,117.67,117.64,11.84125345]
["bitfinex","SOLUSD",1766091514269,9.49994492,117.68,117.64,11.18125345]
["bitfinex","SOLUSD",1766091514578,8.80994492,117.65,117.63,230.52504208]
["bitfinex","SOLUSD",1766091515297,8.80994492,117.65,117.63,231.18504208]
["bitfinex","SOLUSD",1766091515678,8.80994492,117.66,117.64,0.66]
["bitfinex","SOLUSD",1766091515999,8.80994492,117.68,117.66,0.66]
["bitfinex","SOLUSD",1766091516191,8.80994492,117.68,117.66,11.18125345]
["bitfinex","SOLUSD",1766091516392,8.80994492,117.68,117.67,0.66]
["bitfinex","SOLUSD",1766091516886,8.80994492,117.68,117.65,0.66]
["bitfinex","SOLUSD",1766091517689,17.3080579,117.68,117.65,0.66]
["bitfinex","SOLUSD",1766091519790,17.3080579,117.68,117.63,230.52504208]
["bitfinex","SOLUSD",1766091519996,17.3080579,117.68,117.64,11.84125345]
["bitfinex","SOLUSD",1766091520505,17.3080579,117.68,117.65,0.66]
["bitfinex","SOLUSD",1766091521586,8.80994492,117.68,117.66,0.66]
["bitfinex","SOLUSD",1766091524107,8.80994492,117.68,117.65,0.7]
["bitfinex","SOLUSD",1766091526586,9.32,117.69,117.65,0.7]
["bitfinex","SOLUSD",1766091526789,9.32,117.69,117.64,0.7]
["bitfinex","SOLUSD",1766091527102,17.81691344,117.69,117.66,0.7]
["bitfinex","SOLUSD",1766091527907,8.80994492,117.69,117.66,0.7]
["bitfinex","SOLUSD",1766091528109,17.30524864,117.72,117.68,0.7]
["bitfinex","SOLUSD",1766091528412,8.80994492,117.7,117.68,0.7]
["bitfinex","SOLUSD",1766091529207,8.80994492,117.7,117.65,11.18125345]
["bitfinex","SOLUSD",1766091529417,19.99119837,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766091530102,28.48749542,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766091530418,17.30624197,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766091530590,8.80994492,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766091530791,8.80994492,117.7,117.68,0.7]
["bitfinex","SOLUSD",1766091530995,19.99119837,117.7,117.66,0.7]
["bitfinex","SOLUSD",1766091531994,9.32,117.69,117.66,0.7]
["bitfinex","SOLUSD",1766091532299,8.80994492,117.68,117.66,0.7]
["bitfinex","SOLUSD",1766091535002,9.32,117.69,117.66,0.7]
["bitfinex","SOLUSD",1766091536804,9.32,117.69,117.67,0.7]
["bitfinex","SOLUSD",1766091537615,9.32,117.71,117.67,11.18125345]
["bitfinex","SOLUSD",1766091537807,9.32,117.71,117.68,0.7]
["bitfinex","SOLUSD",1766091538323,8.80994492,117.71,117.68,0.7]
["bitfinex","SOLUSD",1766091538520,37.80683048,117.71,117.66,0.7]
["bitfinex","SOLUSD",1766091538921,37.80683048,117.71,117.67,0.7]
["bitfinex","SOLUSD",1766091539213,18.12994492,117.71,117.68,0.7]
["bitfinex","SOLUSD",1766091540112,8.80994492,117.71,117.68,0.7]
["bitfinex","SOLUSD",1766091540317,8.80994492,117.71,117.65,11.18125345]
["bitfinex","SOLUSD",1766091540318,0.69,117.7,117.65,11.18125345]
["bitfinex","SOLUSD",1766091540520,8.80994492,117.71,117.68,11.18125345]
["bitfinex","SOLUSD",1766091540703,11.18125345,117.7,117.64,10.43767296]
["bitfinex","SOLUSD",1766091540909,8.80994492,117.69,117.65,20.50125345]
["bitfinex","SOLUSD",1766091541310,8.80994492,117.69,117.65,9.32]
["bitfinex","SOLUSD",1766091541529,8.80994492,117.69,117.66,11.18125345]
["bitfinex","SOLUSD",1766091541729,8.80994492,117.69,117.65,20.50125345]
["bitfinex","SOLUSD",1766091542032,8.80994492,117.7,117.66,11.18125345]
["bitfinex","SOLUSD",1766091542211,11.18125345,117.69,117.64,0.69]
["bitfinex","SOLUSD",1766091542528,8.80994492,117.67,117.64,10.01]
["bitfinex","SOLUSD",1766091542822,8.80994492,117.67,117.63,241.70629553]
["bitfinex","SOLUSD",1766091543025,19.99119837,117.65,117.63,230.52504208]
["bitfinex","SOLUSD",1766091543209,10.43767296,117.69,117.64,0.69]
["bitfinex","SOLUSD",1766091543412,8.80994492,117.64,117.63,229.82504208]
["bitfinex","SOLUSD",1766091544011,19.99119837,117.64,117.63,229.82504208]
["bitfinex","SOLUSD",1766091544404,19.99119837,117.64,117.6,0.79]
["bitfinex","SOLUSD",1766091544405,10.43767296,117.62,117.6,0.1]
["bitfinex","SOLUSD",1766091544608,10.43767296,117.62,117.55,0.79]
["bitfinex","SOLUSD",1766091544609,8.80994492,117.57,117.55,0.1]
["bitfinex","SOLUSD",1766091544852,28.49677459,117.57,117.55,0.1]
["bitfinex","SOLUSD",1766091545139,8.80994492,117.56,117.55,1e-08]
["bitfinex","SOLUSD",1766091545931,30.93892641,117.6,117.55,0.69000001]
["bitfinex","SOLUSD",1766091546117,8.80994492,117.59,117.55,0.69000001]
["bitfinex","SOLUSD",1766091546321,21.25549827,117.62,117.55,0.69000001]
["bitfinex","SOLUSD",1766091546322,8.80994492,117.62,117.58,0.69]
["bitfinex","SOLUSD",1766091546711,19.99119837,117.62,117.56,11.18125345]
["bitfinex","SOLUSD",1766091546917,19.99119837,117.62,117.57,11.87125345]
["bitfinex","SOLUSD",1766091547413,19.99119837,117.59,117.55,1e-08]
["bitfinex","SOLUSD",1766091548228,8.50197267,117.62,117.55,1e-08]
["bitfinex","SOLUSD",1766091548229,21.61892641,117.6,117.55,1e-08]
["bitfinex","SOLUSD",1766091548428,19.99119837,117.59,117.55,1e-08]
["bitfinex","SOLUSD",1766091548633,11.18125345,117.57,117.55,1e-08]
["bitfinex","SOLUSD",1766091548812,8.80994492,117.56,117.55,1e-08]
["bitfinex","SOLUSD",1766091549216,19.75767296,117.6,117.55,1e-08]
["bitfinex","SOLUSD",1766091549442,49.74498643,117.67,117.59,0.69]
["bitfinex","SOLUSD",1766091549639,8.80994492,117.62,117.59,0.69]
["bitfinex","SOLUSD",1766091549940,8.80994492,117.61,117.58,9.32]
["bitfinex","SOLUSD",1766091550136,8.80994492,117.61,117.57,21.19125345]
["bitfinex","SOLUSD",1766091550341,19.99119837,117.6,117.56,9.32]
["bitfinex","SOLUSD",1766091550518,19.99119837,117.6,117.55,11.87125346]
["bitfinex","SOLUSD",1766091550707,8.80994492,117.58,117.55,1e-08]
["bitfinex","SOLUSD",1766091551031,19.99119837,117.59,117.55,1e-08]
["bitfinex","SOLUSD",1766091551406,8.80994492,117.59,117.55,11.18125346]
["bitfinex","SOLUSD",1766091551613,19.99119837,117.61,117.57,0.69]
["bitfinex","SOLUSD",1766091551908,8.80994492,117.61,117.57,11.87125345]
["bitfinex","SOLUSD",1766091552113,8.80994492,117.61,117.58,0.69]
["bitfinex","SOLUSD",1766091553039,11.18125345,117.62,117.57,11.18125345]
["bitfinex","SOLUSD",1766091553230,8.80994492,117.61,117.58,0.68]
["bitfinex","SOLUSD",1766091553431,8.80994492,117.62,117.58,0.68]
["bitfinex","SOLUSD",1766091553736,19.99119837,117.62,117.58,0.68]
["bitfinex","SOLUSD",1766091553935,8.80994492,117.62,117.58,0.68]
["bitfinex","SOLUSD",1766091554137,8.80994492,117.62,117.58,11.86125345]
["bitfinex","SOLUSD",1766091554432,8.80994492,117.59,117.55,11.18125346]
["bitfinex","SOLUSD",1766091554637,8.80994492,117.59,117.55,11.86125346]
["bitfinex","SOLUSD",1766091555033,11.18125345,117.6,117.56,0.68]
["bitfinex","SOLUSD",1766091555344,9.32,117.64,117.6,0.68]
["bitfinex","SOLUSD",1766091555345,17.82062142,117.64,117.6,0.68]
["bitfinex","SOLUSD",1766091555546,8.80994492,117.65,117.6,11.86125345]
["bitfinex","SOLUSD",1766091555858,11.18125345,117.64,117.6,0.68]
["bitfinex","SOLUSD",1766091556049,19.24761788,117.65,117.6,0.68]
["bitfinex","SOLUSD",1766091556219,11.18125345,117.64,117.6,0.68]
["bitfinex","SOLUSD",1766091556552,8.80994492,117.6,117.56,0.68]
["bitfinex","SOLUSD",1766091556757,19.99119837,117.57,117.55,1e-08]
["bitfinex","SOLUSD",1766091557540,19.99119837,117.58,117.55,1e-08]
["bitfinex","SOLUSD",1766091557717,8.80994492,117.56,117.55,1e-08]
["bitfinex","SOLUSD",1766091558448,8.80994492,117.56,117.52,86.36033058]
["bitfinex","SOLUSD",1766091558449,19.24761788,117.53,117.52,86.36033058]
["bitfinex","SOLUSD",1766091558613,19.24761788,117.53,117.47,11.18125345]
["bitfinex","SOLUSD",1766091558614,26.37200446,117.52,117.47,11.18125345]
["bitfinex","SOLUSD",1766091558819,26.37200446,117.52,117.49,11.86125345]
["bitfinex","SOLUSD",1766091559218,17.56205954,117.52,117.49,11.18125345]
["bitfinex","SOLUSD",1766091559433,17.56205954,117.52,117.5,11.86125345]
["bitfinex","SOLUSD",1766091559636,17.56205954,117.52,117.5,0.68]
["bitfinex","SOLUSD",1766091560139,17.56205954,117.52,117.5,11.86125345]
["bitfinex","SOLUSD",1766091560343,8.80994492,117.51,117.49,11.86125345]
["bitfinex","SOLUSD",1766091560545,8.80994492,117.51,117.49,0.68]
["bitfinex","SOLUSD",1766091560746,8.80994492,117.51,117.48,11.86125345]
["bitfinex","SOLUSD",1766091560920,17.56205954,117.52,117.5,11.86125345]
["bitfinex","SOLUSD",1766091561322,15.40205954,117.52,117.48,17.83185925]
["bitfinex","SOLUSD",1766091561547,8.80994492,117.53,117.5,11.18125345]
["bitfinex","SOLUSD",1766091561842,0.7,117.53,117.5,11.18125345]
["bitfinex","SOLUSD",1766091562135,0.7,117.53,117.46,10.43767296]
["bitfinex","SOLUSD",1766091562136,0.7,117.53,117.49,9.32]
["bitfinex","SOLUSD",1766091562342,0.7,117.53,117.51,11.18125345]
["bitfinex","SOLUSD",1766091563240,0.7,117.53,117.49,9.32]
["bitfinex","SOLUSD",1766091563442,0.7,117.53,117.51,11.18125345]
["bitfinex","SOLUSD",1766091563647,9.50994492,117.55,117.51,11.18125345]
["bitfinex","SOLUSD",1766091563837,9.50994492,117.55,117.52,11.18125345]
["bitfinex","SOLUSD",1766091564145,9.50994492,117.55,117.52,9.18125345]
["bitfinex","SOLUSD",1766091564345,0.7,117.54,117.5,11.18125345]
["bitfinex","SOLUSD",1766091564647,9.50994492,117.52,117.48,9.32]
["bitfinex","SOLUSD",1766091565153,10.43767296,117.52,117.5,9.18125345]
["bitfinex","SOLUSD",1766091565327,10.43767296,117.52,117.5,11.18125345]
["bitfinex","SOLUSD",1766091565527,10.43767296,117.52,117.5,9.18125345]
["bitfinex","SOLUSD",1766091565844,10.43767296,117.52,117.48,9.32]
["bitfinex","SOLUSD",1766091566047,10.43767296,117.52,117.49,11.18125345]
["bitfinex","SOLUSD",1766091566353,0.7,117.53,117.51,11.18125345]
["bitfinex","SOLUSD",1766091566524,8.80994492,117.5,117.43,0.95157114]
["bitfinex","SOLUSD",1766091566729,8.80994492,117.5,117.36,15.62563468]
["bitfinex","SOLUSD",1766091566730,0.52,117.43,117.36,4.34438123]
["bitfinex","SOLUSD",1766091567057,0.52,117.43,117.33,89.87741046]
["bitfinex","SOLUSD",1766091567058,8.80994492,117.35,117.33,1e-08]
["bitfinex","SOLUSD",1766091567357,4.44927549,117.33,117.26,8.52757448]
["bitfinex","SOLUSD",1766091567557,4.44927549,117.33,117.23,88.88595042]
["bitfinex","SOLUSD",1766091567727,4.44927549,117.33,117.24,9.32]
["bitfinex","SOLUSD",1766091567728,9.48994492,117.32,117.24,9.32]
["bitfinex","SOLUSD",1766091567932,8.80994492,117.32,117.25,9.32]
["bitfinex","SOLUSD",1766091568245,8.80994492,117.27,117.23,86.88595042]
["bitfinex","SOLUSD",1766091568448,9.48994492,117.27,117.23,86.88595042]
["bitfinex","SOLUSD",1766091568651,8.80994492,117.28,117.23,96.06720387]
["bitfinex","SOLUSD",1766091568869,19.24761788,117.31,117.23,84.88595042]
["bitfinex","SOLUSD",1766091568870,11.18125345,117.3,117.23,84.88595042]
["bitfinex","SOLUSD",1766091569047,8.80994492,117.29,117.25,11.18125345]
["bitfinex","SOLUSD",1766091569350,8.80994492,117.3,117.23,84.88595042]
["bitfinex","SOLUSD",1766091569531,8.80994492,117.28,117.23,105.40720387]
["bitfinex","SOLUSD",1766091569731,10.37767296,117.25,117.23,82.88595042]
["bitfinex","SOLUSD",1766091569928,8.74994493,117.24,117.23,82.88595042]
["bitfinex","SOLUSD",1766091570360,9.34,117.29,117.23,82.16595042]
["bitfinex","SOLUSD",1766091570535,11.18125345,117.24,117.16,7.54]
["bitfinex","SOLUSD",1766091570727,11.18125345,117.19,117.16,7.54]
["bitfinex","SOLUSD",1766091570927,11.18125345,117.2,117.15,11.18125345]
["bitfinex","SOLUSD",1766091571129,11.18125345,117.19,117.14,102.67574381]
["bitfinex","SOLUSD",1766091571354,8.53096741,117.22,117.13,0.68]
["bitfinex","SOLUSD",1766091571554,6.94191423,117.2,117.15,0.68]
["bitfinex","SOLUSD",1766091571847,4.45369528,117.21,117.1,0.68]
["bitfinex","SOLUSD",1766091572062,6.94191423,117.18,117.14,0.68]
["bitfinex","SOLUSD",1766091572276,8.80994492,117.16,117.15,9.34]
["bitfinex","SOLUSD",1766091572559,6.94191423,117.17,117.15,9.34]
["bitfinex","SOLUSD",1766091572560,8.80994492,117.17,117.15,16.28191423]
["bitfinex","SOLUSD",1766091572769,8.80994492,117.17,117.14,7.62191423]
["bitfinex","SOLUSD",1766091572976,8.80994492,117.17,117.16,6.94191423]
["bitfinex","SOLUSD",1766091573129,8.80994492,117.17,117.1,0.68]
["bitfinex","SOLUSD",1766091573336,19.24761788,117.18,117.13,7.62191423]
["bitfinex","SOLUSD",1766091573559,8.80994492,117.15,117.11,0.68]
["bitfinex","SOLUSD",1766091573867,8.80994492,117.21,117.15,0.68]
["bitfinex","SOLUSD",1766091574079,8.80994492,117.21,117.19,6.94191423]
["bitfinex","SOLUSD",1766091574295,50.51125165,117.28,117.18,0.68]
["bitfinex","SOLUSD",1766091574296,4.44995703,117.26,117.2,16.28191423]
["bitfinex","SOLUSD",1766091574493,6.94191423,117.31,117.25,6.09e-06]
["bitfinex","SOLUSD",1766091574796,6.94191423,117.31,117.21,9.11767296]
["bitfinex","SOLUSD",1766091574797,6.94191423,117.3,117.26,9.34]
["bitfinex","SOLUSD",1766091574999,7.62191423,117.29,117.27,9.24]
["bitfinex","SOLUSD",1766091575195,0.58,117.31,117.25,9.24]
["bitfinex","SOLUSD",1766091575357,6.94191423,117.27,117.26,9.24]
["bitfinex","SOLUSD",1766091575553,15.75185915,117.27,117.25,9.34]
["bitfinex","SOLUSD",1766091575904,8.80994492,117.27,117.24,9.34]
["bitfinex","SOLUSD",1766091576189,0.38,117.35,117.26,6.94191423]
["bitfinex","SOLUSD",1766091576490,0.38,117.35,117.27,10.02]
["bitfinex","SOLUSD",1766091576491,0.38,117.34,117.27,10.02]
["bitfinex","SOLUSD",1766091576654,6.94191423,117.32,117.28,9.34]
["bitfinex","SOLUSD",1766091576856,26.21465643,117.36,117.29,9.34]
["bitfinex","SOLUSD",1766091577187,6.94191423,117.37,117.31,7.62191423]
["bitfinex","SOLUSD",1766091577558,6.94191423,117.36,117.31,6.94191423]
["bitfinex","SOLUSD",1766091577757,0.7,117.45,117.35,6.94191423]
["bitfinex","SOLUSD",1766091577953,8.51281178,117.47,117.39,6.94191423]
["bitfinex","SOLUSD",1766091578182,0.7,117.46,117.43,1.47488513]
["bitfinex","SOLUSD",1766091578388,0.7,117.48,117.44,9.34]
["bitfinex","SOLUSD",1766091578602,0.7,117.48,117.36,6.94191423]
["bitfinex","SOLUSD",1766091578761,0.7,117.47,117.41,6.94191423]
["bitfinex","SOLUSD",1766091579083,15.45617561,117.45,117.36,6.94191423]
["bitfinex","SOLUSD",1766091579290,0.7,117.45,117.41,6.94191423]
["bitfinex","SOLUSD",1766091579500,0.7,117.41,117.34,20.48]
["bitfinex","SOLUSD",1766091579698,8.80994492,117.39,117.36,6.94191423]
["bitfinex","SOLUSD",1766091579899,16.45185915,117.39,117.37,8.88]
["bitfinex","SOLUSD",1766091580195,8.80994492,117.37,117.36,7.24]
["bitfinex","SOLUSD",1766091580562,8.80994492,117.37,117.36,9.34]
["bitfinex","SOLUSD",1766091580882,8.80994492,117.37,117.35,9.34]
["bitfinex","SOLUSD",1766091581087,8.80994492,117.39,117.36,6.94191423]
["bitfinex","SOLUSD",1766091581294,8.51677337,117.42,117.36,6.94191423]
["bitfinex","SOLUSD",1766091581295,15.75185915,117.41,117.36,6.94191423]
["bitfinex","SOLUSD",1766091581492,6.94191423,117.36,117.26,0.68]
["bitfinex","SOLUSD",1766091581789,8.80994492,117.36,117.31,0.68]
["bitfinex","SOLUSD",1766091581966,8.51732324,117.41,117.35,6.94191423]
["bitfinex","SOLUSD",1766091582169,8.80994492,117.41,117.38,6.94191423]
["bitfinex","SOLUSD",1766091582474,8.80994492,117.41,117.28,6.94191423]
["bitfinex","SOLUSD",1766091582679,8.80994492,117.41,117.38,6.94191423]
["bitfinex","SOLUSD",1766091582894,8.80994492,117.43,117.4,6.94191423]
["bitfinex","SOLUSD",1766091583597,8.80994492,117.43,117.42,6.94191423]
["bitfinex","SOLUSD",1766091583799,8.80994492,117.46,117.42,6.94191423]
["bitfinex","SOLUSD",1766091584098,8.80994492,117.46,117.42,16.28191423]
["bitfinex","SOLUSD",1766091584297,9.18221717,117.48,117.44,6.94191423]
["bitfinex","SOLUSD",1766091584598,0.67,117.48,117.45,6.94191423]
["bitfinex","SOLUSD",1766091584787,0.67,117.51,117.47,6.94191423]
["bitfinex","SOLUSD",1766091584991,48.19911194,117.58,117.5,4.94191423]
["bitfinex","SOLUSD",1766091584992,0.67,117.53,117.5,4.94191423]
["bitfinex","SOLUSD",1766091585170,0.67,117.53,117.51,6.94191423]
["bitfinex","SOLUSD",1766091585374,0.67,117.57,117.52,6.94191423]
["bitfinex","SOLUSD",1766091585590,0.67,117.57,117.53,9.34]
["bitfinex","SOLUSD",1766091585787,0.67,117.57,117.54,4.94191423]
["bitfinex","SOLUSD",1766091585978,0.67,117.57,117.5,0.68]
["bitfinex","SOLUSD",1766091586183,0.67,117.56,117.53,6.94191423]
["bitfinex","SOLUSD",1766091586381,0.67,117.56,117.45,0.68]
["bitfinex","SOLUSD",1766091586577,15.75185915,117.54,117.47,0.68]
["bitfinex","SOLUSD",1766091586874,8.80994492,117.52,117.49,6.94191423]
["bitfinex","SOLUSD",1766091587185,17.31951689,117.52,117.49,6.94191423]
["bitfinex","SOLUSD",1766091587586,27.75718985,117.52,117.44,4.94191423]
["bitfinex","SOLUSD",1766091587782,15.75185915,117.5,117.45,16.28191423]
["bitfinex","SOLUSD",1766091587970,0.57,117.51,117.46,6.94191423]
["bitfinex","SOLUSD",1766091587971,6.94191423,117.51,117.46,6.94191423]
["bitfinex","SOLUSD",1766091588170,4.44045413,117.61,117.51,0.68]
["bitfinex","SOLUSD",1766091588370,4.44045413,117.61,117.55,6.94191423]
["bitfinex","SOLUSD",1766091588371,15.44531559,117.6,117.55,6.94191423]
["bitfinex","SOLUSD",1766091588675,8.80994492,117.57,117.55,9.34]
["bitfinex","SOLUSD",1766091588970,6.94191423,117.57,117.52,0.68]
["bitfinex","SOLUSD",1766091589172,8.80994492,117.58,117.55,6.94191423]
["bitfinex","SOLUSD",1766091589381,8.50357112,117.6,117.55,6.94191423]
["bitfinex","SOLUSD",1766091589587,8.80994492,117.59,117.55,6.94191423]
["bitfinex","SOLUSD",1766091589806,8.80994492,117.6,117.56,16.28191423]
["bitfinex","SOLUSD",1766091590003,15.75185915,117.6,117.56,9.34]
["bitfinex","SOLUSD",1766091590179,8.80994492,117.6,117.56,6.94191423]
["bitfinex","SOLUSD",1766091590377,8.80994492,117.6,117.48,6.94191423]
["bitfinex","SOLUSD",1766091590378,9.37994492,117.56,117.48,6.94191423]
["bitfinex","SOLUSD",1766091590580,9.37994492,117.56,117.5,0.68]
["bitfinex","SOLUSD",1766091590581,6.94191423,117.54,117.5,0.68]
["bitfinex","SOLUSD",1766091590807,26.18953211,117.54,117.5,0.68]
["bitfinex","SOLUSD",1766091590999,26.18953211,117.54,117.5,10.02]
["bitfinex","SOLUSD",1766091591318,7.94191422,117.6,117.51,0.68]
["bitfinex","SOLUSD",1766091591319,21.26247406,117.58,117.51,0.68]
["bitfinex","SOLUSD",1766091591479,8.80994492,117.54,117.51,0.65000506]
["bitfinex","SOLUSD",1766091591684,8.80994492,117.51,117.39,51.40282437]
["bitfinex","SOLUSD",1766091591891,6.94191423,117.51,117.44,8.51494807]
["bitfinex","SOLUSD",1766091592107,8.80994492,117.51,117.42,21.28991402]
["bitfinex","SOLUSD",1766091592304,15.75185915,117.53,117.47,6.94191423]
["bitfinex","SOLUSD",1766091592593,15.75185915,117.53,117.46,6.94191423]
["bitfinex","SOLUSD",1766091592797,6.94191423,117.52,117.46,4.94191423]
["bitfinex","SOLUSD",1766091592990,8.80994492,117.49,117.43,6.94191423]
["bitfinex","SOLUSD",1766091593190,15.75185915,117.49,117.44,9.34]
["bitfinex","SOLUSD",1766091593407,15.75185915,117.49,117.45,9.34]
["bitfinex","SOLUSD",1766091593603,8.80994492,117.47,117.45,9.34]
["bitfinex","SOLUSD",1766091594199,8.80994492,117.48,117.46,0.68]
["bitfinex","SOLUSD",1766091594394,8.80994492,117.48,117.45,9.34]
["bitfinex","SOLUSD",1766091594913,8.80994492,117.48,117.44,0.68]
["bitfinex","SOLUSD",1766091595115,6.94191423,117.47,117.37,21.29937135]
["bitfinex","SOLUSD",1766091595314,10.43767296,117.51,117.44,6.94191423]
["bitfinex","SOLUSD",1766091595506,0.67,117.52,117.37,9.80994491]
["bitfinex","SOLUSD",1766091595507,7.61191423,117.52,117.45,9.34]
["bitfinex","SOLUSD",1766091595706,8.80994492,117.51,117.46,6.94191423]
["bitfinex","SOLUSD",1766091595908,8.80994492,117.53,117.47,6.94191423]
["bitfinex","SOLUSD",1766091596107,8.80994492,117.53,117.48,6.94191423]
["bitfinex","SOLUSD",1766091596312,6.94191423,117.53,117.45,9.34]
["bitfinex","SOLUSD",1766091596723,6.94191423,117.52,117.46,6.94191423]
["bitfinex","SOLUSD",1766091597015,8.80994492,117.51,117.47,6.94191423]
["bitfinex","SOLUSD",1766091597217,8.80994492,117.51,117.43,10.43767296]
["bitfinex","SOLUSD",1766091597515,0.99999999,117.57,117.41,8.02]
["bitfinex","SOLUSD",1766091597516,8.80994492,117.47,117.41,8.02]
["bitfinex","SOLUSD",1766091597717,8.80994492,117.47,117.42,6.94191423]
["bitfinex","SOLUSD",1766091598028,8.80994492,117.45,117.4,6.94191423]
["bitfinex","SOLUSD",1766091598198,8.51136266,117.49,117.36,6.94191423]
["bitfinex","SOLUSD",1766091598199,7.61191423,117.49,117.36,6.94191423]
["bitfinex","SOLUSD",1766091598402,7.61191423,117.49,117.42,4.94191423]
["bitfinex","SOLUSD",1766091598403,8.80994492,117.47,117.42,4.94191423]
["bitfinex","SOLUSD",1766091598618,8.80994492,117.47,117.43,9.34]
["bitfinex","SOLUSD",1766091598820,8.80994492,117.47,117.43,16.28191423]
["bitfinex","SOLUSD",1766091599017,10.43767296,117.47,117.44,6.94191423]
["bitfinex","SOLUSD",1766091599324,8.80994492,117.5,117.46,6.94191423]
["bitfinex","SOLUSD",1766091599509,19.24761788,117.5,117.45,7.62191423]
["bitfinex","SOLUSD",1766091599694,19.24761788,117.5,117.42,17.85619395]
["bitfinex","SOLUSD",1766091599695,0.67,117.49,117.38,10.43767296]
["bitfinex","SOLUSD",1766091599900,10.43767296,117.43,117.35,0.68]
["bitfinex","SOLUSD",1766091600118,10.43767296,117.43,117.37,6.94191423]
["bitfinex","SOLUSD",1766091600320,17.37958719,117.43,117.37,0.22]
["bitfinex","SOLUSD",1766091600537,0.67,117.42,117.32,19.52861793]
["bitfinex","SOLUSD",1766091600712,0.99999999,117.5,117.34,29.82768602]
["bitfinex","SOLUSD",1766091601025,10.43767296,117.48,117.36,6.94191423]
["bitfinex","SOLUSD",1766091601208,29.78470455,117.51,117.35,0.67]
["bitfinex","SOLUSD",1766091601415,10.43767296,117.46,117.4,4.94191423]
["bitfinex","SOLUSD",1766091601615,6.94191423,117.48,117.42,6.94191423]
["bitfinex","SOLUSD",1766091601815,15.45327689,117.49,117.43,9.34]
["bitfinex","SOLUSD",1766091602115,8.80994492,117.45,117.42,0.67]
["bitfinex","SOLUSD",1766091602307,8.80994492,117.38,117.3,0.67]
["bitfinex","SOLUSD",1766091602618,10.43767296,117.35,117.31,10.01]
["bitfinex","SOLUSD",1766091602838,10.43767296,117.35,117.24,0.99999999]
["bitfinex","SOLUSD",1766091602839,6.94191423,117.37,117.24,0.67]
["bitfinex","SOLUSD",1766091602840,8.80994492,117.3,117.24,0.67]
["bitfinex","SOLUSD",1766091603124,0.72,117.33,117.25,0.67]
["bitfinex","SOLUSD",1766091603325,8.80994492,117.32,117.28,6.94191423]
["bitfinex","SOLUSD",1766091603524,0.72,117.38,117.31,10.46930076]
["bitfinex","SOLUSD",1766091603703,0.72,117.38,117.35,10.46930076]
["bitfinex","SOLUSD",1766091603906,10.46930076,117.38,117.32,10.46930076]
["bitfinex","SOLUSD",1766091604137,0.72,117.36,117.33,9.34]
["bitfinex","SOLUSD",1766091604353,0.72,117.36,117.31,10.46930076]
["bitfinex","SOLUSD",1766091604536,8.80994492,117.34,117.32,7.34]
["bitfinex","SOLUSD",1766091604849,8.80994492,117.4,117.33,10.46930076]
["bitfinex","SOLUSD",1766091605153,11.18930076,117.39,117.33,10.46930076]
["bitfinex","SOLUSD",1766091605456,9.23878997,117.39,117.34,19.80930076]
["bitfinex","SOLUSD",1766091605750,0.72,117.39,117.35,10.46930076]
["bitfinex","SOLUSD",1766091606051,0.72,117.39,117.36,7.34]
["bitfinex","SOLUSD",1766091606252,20.90697372,117.37,117.26,0.67]
["bitfinex","SOLUSD",1766091606452,11.18930076,117.36,117.29,10.46930076]
["bitfinex","SOLUSD",1766091606658,0.72,117.36,117.31,10.46930076]
["bitfinex","SOLUSD",1766091606860,40.27191497,117.46,117.34,18.95989366]
["bitfinex","SOLUSD",1766091607169,7.20363636,145.45,117.34,18.95989366]
["bitfinex","SOLUSD",1766091607170,0.72,117.52,117.45,10.46930076]
["bitfinex","SOLUSD",1766091607330,0.72,117.52,117.46,9.34]
["bitfinex","SOLUSD",1766091607530,0.72,117.52,117.49,10.46930076]
["bitfinex","SOLUSD",1766091607843,5.43970259,117.62,117.49,8.43767296]
["bitfinex","SOLUSD",1766091607844,8.50484776,117.58,117.49,8.43767296]
["bitfinex","SOLUSD",1766091608057,0.72,117.56,117.51,10.46930076]
["bitfinex","SOLUSD",1766091608258,0.72,117.56,117.52,19.80930076]
["bitfinex","SOLUSD",1766091608759,0.72,117.56,117.49,8.43767296]
["bitfinex","SOLUSD",1766091608760,0.72,117.61,117.55,10.46930076]
["bitfinex","SOLUSD",1766091609157,0.72,117.61,117.56,19.80930076]
["bitfinex","SOLUSD",1766091609475,0.72,117.6,117.57,9.34]
["bitfinex","SOLUSD",1766091609678,0.72,117.6,117.58,9.34]
["bitfinex","SOLUSD",1766091609853,10.46930076,117.6,117.51,11.10767296]
["bitfinex","SOLUSD",1766091610053,0.72,117.59,117.54,10.46930076]
["bitfinex","SOLUSD",1766091610254,0.72,117.62,117.57,10.46930076]
["bitfinex","SOLUSD",1766091610551,0.72,117.62,117.58,9.34]
["bitfinex","SOLUSD",1766091610880,0.92,117.65,117.6,10.46930076]
["bitfinex","SOLUSD",1766091611072,0.2,117.65,117.59,19.77767296]
["bitfinex","SOLUSD",1766091611254,19.8890897,117.65,117.6,9.34]
["bitfinex","SOLUSD",1766091611454,0.92,117.65,117.6,9.34]
["bitfinex","SOLUSD",1766091611683,0.92,117.65,117.61,10.46930076]
["bitfinex","SOLUSD",1766091611978,0.2,117.65,117.6,7.34]
["bitfinex","SOLUSD",1766091612158,11.18930076,117.64,117.6,7.34]
["bitfinex","SOLUSD",1766091612356,0.2,117.65,117.6,17.80930076]
["bitfinex","SOLUSD",1766091612559,9.41997584,117.65,117.61,9.34]
["bitfinex","SOLUSD",1766091612785,48.23218431,117.7,117.64,10.46930076]
["bitfinex","SOLUSD",1766091612786,0.2,117.7,117.64,10.46930076]
["bitfinex","SOLUSD",1766091613090,40.27191497,117.77,117.64,10.46930076]
["bitfinex","SOLUSD",1766091613091,0.72,117.76,117.69,11.13930076]
["bitfinex","SOLUSD",1766091613265,0.72,117.76,117.71,10.46930076]
["bitfinex","SOLUSD",1766091613463,8.49270836,117.75,117.72,10.46930076]
["bitfinex","SOLUSD",1766091613663,0.72,117.76,117.7,9.34]
["bitfinex","SOLUSD",1766091613664,11.18930076,117.79,117.73,10.46930076]
["bitfinex","SOLUSD",1766091613862,0.72,117.79,117.74,10.46930076]
["bitfinex","SOLUSD",1766091614303,0.72,117.79,117.75,9.34]
["bitfinex","SOLUSD",1766091614454,0.2,117.76,117.75,9.34]
["bitfinex","SOLUSD",1766091614650,0.2,117.76,117.75,7.34]
["bitfinex","SOLUSD",1766091614879,0.2,117.8,117.75,17.80930076]
["bitfinex","SOLUSD",1766091615181,0.2,117.83,117.78,10.43767296]
["bitfinex","SOLUSD",1766091615493,0.2,117.83,117.82,10.46930076]
["bitfinex","SOLUSD",1766091615664,0.2,117.83,117.82,9.32]
["bitfinex","SOLUSD",1766091616064,0.2,117.83,117.82,7.32]
["bitfinex","SOLUSD",1766091616668,0.2,117.83,117.82,17.78930076]
["bitfinex","SOLUSD",1766091616977,0.2,117.88,117.84,8.43767296]
["bitfinex","SOLUSD",1766091617188,0.2,117.89,117.87,10.46930076]
["bitfinex","SOLUSD",1766091617377,0.2,117.89,117.84,8.43767296]
["bitfinex","SOLUSD",1766091617378,0.2,117.93,117.88,19.78930076]
["bitfinex","SOLUSD",1766091617568,0.2,117.93,117.91,10.46930076]
["bitfinex","SOLUSD",1766091617769,0.72,118.01,117.92,8.80994492]
["bitfinex","SOLUSD",1766091618089,21.62697372,118.0,117.94,10.46930076]
["bitfinex","SOLUSD",1766091618260,0.72,117.97,117.94,9.32]
["bitfinex","SOLUSD",1766091618592,10.46930076,117.98,117.92,10.46930076]
["bitfinex","SOLUSD",1766091618772,8.80994492,117.96,117.93,9.32]
["bitfinex","SOLUSD",1766091618975,9.52994492,117.96,117.93,7.32]
["bitfinex","SOLUSD",1766091619170,0.72,117.96,117.93,7.32]
["bitfinex","SOLUSD",1766091619362,0.72,117.98,117.94,10.46930076]
["bitfinex","SOLUSD",1766091619563,0.72,117.98,117.93,17.78930076]
["bitfinex","SOLUSD",1766091620286,8.80994492,117.98,117.95,10.46930076]
["bitfinex","SOLUSD",1766091620488,0.72,117.99,117.95,10.46930076]
["bitfinex","SOLUSD",1766091620690,17.48374771,118.02,117.93,7.32]
["bitfinex","SOLUSD",1766091620874,0.72,117.97,117.94,9.32]
["bitfinex","SOLUSD",1766091621077,0.72,117.97,117.95,9.32]
["bitfinex","SOLUSD",1766091621386,0.72,117.97,117.86,0.99999999]
["bitfinex","SOLUSD",1766091621387,11.15767296,117.91,117.89,9.32]
["bitfinex","SOLUSD",1766091621889,19.99924568,117.93,117.89,7.32]
["bitfinex","SOLUSD",1766091622266,0.72,117.93,117.89,7.32]
["bitfinex","SOLUSD",1766091622978,21.62697372,117.93,117.9,9.32]
["bitfinex","SOLUSD",1766091623186,10.46930076,117.92,117.9,9.32]
["bitfinex","SOLUSD",1766091623386,0.72,117.92,117.9,8.6]
["bitfinex","SOLUSD",1766091623572,10.43767296,117.93,117.9,8.6]
["bitfinex","SOLUSD",1766091623887,0.72,117.94,117.9,8.6]
["bitfinex","SOLUSD",1766091624074,0.72,117.98,117.93,10.46930076]
["bitfinex","SOLUSD",1766091624275,0.72,118.0,117.96,10.46930076]
["bitfinex","SOLUSD",1766091624475,11.18930076,117.98,117.96,9.32]
["bitfinex","SOLUSD",1766091624691,11.18930076,117.98,117.96,0.82420385]
["bitfinex","SOLUSD",1766091624992,30.43691864,117.97,117.94,9.32]
["bitfinex","SOLUSD",1766091625292,0.2,118.02,118.0,10.43767296]
["bitfinex","SOLUSD",1766091625498,0.72,118.1,118.01,19.78930076]
["bitfinex","SOLUSD",1766091625798,0.82,118.14,118.09,10.46930076]
["bitfinex","SOLUSD",1766091626001,9.28467207,118.14,118.08,19.78930076]
["bitfinex","SOLUSD",1766091626204,0.72,118.12,118.08,9.32]
["bitfinex","SOLUSD",1766091626900,0.72,118.11,118.08,9.32]
["bitfinex","SOLUSD",1766091627393,0.82,118.14,118.08,9.32]
["bitfinex","SOLUSD",1766091627594,10.43767296,118.12,118.08,9.32]
["bitfinex","SOLUSD",1766091627794,0.72,118.12,118.08,9.32]
["bitfinex","SOLUSD",1766091627999,0.1,118.14,118.11,10.46930076]
["bitfinex","SOLUSD",1766091628306,0.1,118.17,118.13,19.27924568]
["bitfinex","SOLUSD",1766091628474,0.1,118.17,118.16,10.46930076]
["bitfinex","SOLUSD",1766091629496,0.1,118.18,118.16,10.46930076]
["bitfinex","SOLUSD",1766091629687,0.1,118.19,118.18,10.46930076]
["bitfinex","SOLUSD",1766091629888,0.2,118.2,118.18,10.46930076]
["bitfinex","SOLUSD",1766091630089,0.99999999,118.33,118.18,10.46930076]
["bitfinex","SOLUSD",1766091630090,0.99999999,118.44,118.26,10.46930076]
["bitfinex","SOLUSD",1766091630293,0.99999999,118.44,118.22,8.80994492]
["bitfinex","SOLUSD",1766091630294,0.99999999,118.44,118.29,10.43767296]
["bitfinex","SOLUSD",1766091630295,0.72,118.44,118.29,10.43767296]
["bitfinex","SOLUSD",1766091630487,0.72,118.44,118.22,0.84588056]
["bitfinex","SOLUSD",1766091630488,4.41909839,118.44,118.31,10.43767296]
["bitfinex","SOLUSD",1766091630805,0.72,118.42,118.33,8.80994492]
["bitfinex","SOLUSD",1766091630976,0.72,118.4,118.35,10.46930076]
["bitfinex","SOLUSD",1766091631178,0.72,118.4,118.34,9.3]
["bitfinex","SOLUSD",1766091631394,10.46930076,118.38,118.34,9.3]
["bitfinex","SOLUSD",1766091631573,0.72,118.37,118.31,9.3]
["bitfinex","SOLUSD",1766091631777,0.72,118.37,118.31,19.76930076]
["bitfinex","SOLUSD",1766091631998,42.25659986,118.43,118.31,9.3]
["bitfinex","SOLUSD",1766091632190,0.72,118.34,118.3,8.80994492]
["bitfinex","SOLUSD",1766091632913,0.72,118.34,118.29,9.3]
["bitfinex","SOLUSD",1766091633098,125.95805522,118.44,118.29,9.3]
["bitfinex","SOLUSD",1766091633287,10.46930076,118.33,118.29,9.3]
["bitfinex","SOLUSD",1766091633490,0.72,118.37,118.3,8.80994492]
["bitfinex","SOLUSD",1766091633681,0.72,118.37,118.3,20.57395441]
["bitfinex","SOLUSD",1766091633886,11.76400949,118.39,118.32,11.76400949]
["bitfinex","SOLUSD",1766091634105,12.48400949,118.4,118.33,22.20168245]
["bitfinex","SOLUSD",1766091634285,12.48400949,118.4,118.34,18.10994492]
["bitfinex","SOLUSD",1766091634483,8.44504325,118.42,118.34,9.3]
["bitfinex","SOLUSD",1766091634484,11.76400949,118.35,118.34,9.3]
["bitfinex","SOLUSD",1766091634703,12.48400949,118.37,118.34,9.3]
["bitfinex","SOLUSD",1766091634899,0.72,118.37,118.34,9.3]
["bitfinex","SOLUSD",1766091635199,12.48400949,118.44,118.36,20.57395441]
["bitfinex","SOLUSD",1766091635403,0.72,118.44,118.3,0.84530853]
["bitfinex","SOLUSD",1766091635706,11.76400949,118.35,118.29,9.28]
["bitfinex","SOLUSD",1766091635884,11.76400949,118.37,118.31,11.76400949]
["bitfinex","SOLUSD",1766091636084,11.15767296,118.38,118.29,19.71767296]
["bitfinex","SOLUSD",1766091636085,11.76400949,118.35,118.29,19.71767296]
["bitfinex","SOLUSD",1766091636285,11.76400949,118.33,118.29,9.28]
["bitfinex","SOLUSD",1766091636589,72.00007837,118.39,118.22,21.04400949]
["bitfinex","SOLUSD",1766091636590,10.43767296,118.27,118.22,21.04400949]
["bitfinex","SOLUSD",1766091636790,11.76400949,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766091636979,0.72,118.22,118.15,9.28]
["bitfinex","SOLUSD",1766091637183,0.72,118.22,118.16,11.76400949]
["bitfinex","SOLUSD",1766091637395,0.72,118.22,118.15,9.28]
["bitfinex","SOLUSD",1766091637396,11.76400949,118.23,118.15,9.28]
["bitfinex","SOLUSD",1766091637605,8.45882501,118.22,118.15,9.28]
["bitfinex","SOLUSD",1766091637797,11.76400949,118.2,118.15,9.28]
["bitfinex","SOLUSD",1766091637983,11.76400949,118.17,118.15,9.28]
["bitfinex","SOLUSD",1766091638198,17.97120781,118.16,118.04,28.83104998]
["bitfinex","SOLUSD",1766091638384,6.20719832,118.16,118.1,11.76400949]
["bitfinex","SOLUSD",1766091638714,6.20719832,118.16,118.1,8.80994492]
["bitfinex","SOLUSD",1766091638905,11.76400949,118.15,118.09,9.28]
["bitfinex","SOLUSD",1766091639106,11.76400949,118.12,118.09,9.28]
["bitfinex","SOLUSD",1766091639615,6.20719832,118.16,118.09,9.28]
["bitfinex","SOLUSD",1766091639616,11.76400949,118.11,118.09,9.28]
["bitfinex","SOLUSD",1766091639922,11.76400949,118.11,118.04,20.36]
["bitfinex","SOLUSD",1766091639923,12.48400949,118.1,118.04,9.28]
["bitfinex","SOLUSD",1766091640202,11.76400949,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766091640382,0.72,118.1,118.04,9.28]
["bitfinex","SOLUSD",1766091640579,11.76400949,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766091640898,11.76400949,118.05,117.99,9.28]
["bitfinex","SOLUSD",1766091641082,17.97120781,118.04,117.99,9.28]
["bitfinex","SOLUSD",1766091641281,17.97120781,118.04,117.9,41.54435172]
["bitfinex","SOLUSD",1766091641282,11.76400949,118.0,117.9,20.34]
["bitfinex","SOLUSD",1766091641479,9.19529451,117.99,117.9,41.38400949]
["bitfinex","SOLUSD",1766091641705,11.76400949,117.98,117.91,11.76400949]
["bitfinex","SOLUSD",1766091641920,21.18499138,118.01,117.9,29.62]
["bitfinex","SOLUSD",1766091641921,11.76400949,117.95,117.9,29.62]
["bitfinex","SOLUSD",1766091642284,11.76400949,117.94,117.9,9.28]
["bitfinex","SOLUSD",1766091642711,11.76400949,117.93,117.9,9.28]
["bitfinex","SOLUSD",1766091642915,11.76400949,117.92,117.85,21.04400949]
["bitfinex","SOLUSD",1766091643114,11.76400949,117.91,117.85,9.28]
["bitfinex","SOLUSD",1766091643411,8.80994492,117.96,117.77,0.99999999]
["bitfinex","SOLUSD",1766091643612,6.20719832,117.89,117.83,9.28]
["bitfinex","SOLUSD",1766091643788,6.20719832,117.89,117.86,10.43767296]
["bitfinex","SOLUSD",1766091643983,11.76400949,117.91,117.84,0.84860828]
["bitfinex","SOLUSD",1766091644324,11.76400949,117.91,117.83,9.28]
["bitfinex","SOLUSD",1766091644325,11.76400949,117.89,117.83,9.28]
["bitfinex","SOLUSD",1766091644492,0.67,117.97,117.88,8.80994492]
["bitfinex","SOLUSD",1766091644692,11.76400949,117.91,117.85,19.24761788]
["bitfinex","SOLUSD",1766091644901,12.43400949,117.92,117.85,31.01162737]
["bitfinex","SOLUSD",1766091645608,0.67,117.92,117.86,11.76400949]
["bitfinex","SOLUSD",1766091646179,12.43400949,117.92,117.86,11.76400949]
["bitfinex","SOLUSD",1766091646398,11.76400949,117.91,117.85,31.01162737]
["bitfinex","SOLUSD",1766091646598,11.76400949,117.91,117.85,10.43767296]
["bitfinex","SOLUSD",1766091646814,12.43400949,117.92,117.85,11.76400949]
["bitfinex","SOLUSD",1766091646986,11.76400949,117.9,117.84,8.80994492]
["bitfinex","SOLUSD",1766091647987,8.80994492,117.99,117.89,11.76400949]
["bitfinex","SOLUSD",1766091648188,8.80994492,117.99,117.88,8.80994492]
["bitfinex","SOLUSD",1766091648189,0.67,117.98,117.9,9.28]
["bitfinex","SOLUSD",1766091648413,11.76400949,117.95,117.9,9.28]
["bitfinex","SOLUSD",1766091648613,11.76400949,117.93,117.9,9.28]
["bitfinex","SOLUSD",1766091648821,11.76400949,117.92,117.9,9.28]
["bitfinex","SOLUSD",1766091649117,0.67,117.9,117.85,9.3]
["bitfinex","SOLUSD",1766091649411,12.43400949,117.9,117.85,9.3]
["bitfinex","SOLUSD",1766091649617,11.76400949,117.91,117.85,9.3]
["bitfinex","SOLUSD",1766091649791,11.76400949,117.9,117.85,9.3]
["bitfinex","SOLUSD",1766091649986,0.67,117.92,117.85,9.3]
["bitfinex","SOLUSD",1766091650188,11.76400949,117.9,117.85,9.3]
["bitfinex","SOLUSD",1766091650815,11.76400949,117.89,117.85,9.3]
["bitfinex","SOLUSD",1766091651118,11.76400949,117.86,117.8,0.65]
["bitfinex","SOLUSD",1766091651428,11.76400949,117.83,117.81,5.99934185]
["bitfinex","SOLUSD",1766091651589,11.76400949,117.82,117.78,9.5]
["bitfinex","SOLUSD",1766091652095,0.67,117.83,117.78,9.5]
["bitfinex","SOLUSD",1766091652413,11.76400949,117.81,117.78,9.5]
["bitfinex","SOLUSD",1766091652616,11.76400949,117.86,117.81,0.65]
["bitfinex","SOLUSD",1766091652818,11.76400949,117.84,117.78,20.58767296]
["bitfinex","SOLUSD",1766091653389,0.67,117.86,117.79,8.80994492]
["bitfinex","SOLUSD",1766091653618,11.76400949,117.85,117.79,9.45994492]
["bitfinex","SOLUSD",1766091654290,11.76400949,117.84,117.79,9.45994492]
["bitfinex","SOLUSD",1766091654526,11.76400949,117.85,117.79,9.45994492]
["bitfinex","SOLUSD",1766091654694,11.76400949,117.8,117.78,9.5]
["bitfinex","SOLUSD",1766091654899,11.76400949,117.8,117.68,0.99999999]
["bitfinex","SOLUSD",1766091654900,42.15181196,117.99,117.79,20.25310744]
["bitfinex","SOLUSD",1766091655111,0.67,118.02,117.84,8.80994492]
["bitfinex","SOLUSD",1766091655315,0.67,117.98,117.94,8.80994492]
["bitfinex","SOLUSD",1766091655617,0.67,117.98,117.93,11.76400949]
["bitfinex","SOLUSD",1766091655922,9.14629497,117.98,117.92,8.80994492]
["bitfinex","SOLUSD",1766091656096,12.43400949,117.96,117.91,19.73767296]
["bitfinex","SOLUSD",1766091656296,0.67,117.96,117.91,19.73767296]
["bitfinex","SOLUSD",1766091656927,0.67,117.93,117.91,9.3]
["bitfinex","SOLUSD",1766091657431,0.67,117.91,117.86,8.80994492]
["bitfinex","SOLUSD",1766091657721,11.10767296,117.94,117.87,11.76400949]
["bitfinex","SOLUSD",1766091657912,20.91387479,117.93,117.87,11.76400949]
["bitfinex","SOLUSD",1766091658109,12.43400949,117.92,117.86,8.80994492]
["bitfinex","SOLUSD",1766091658308,12.43400949,117.92,117.86,20.57395441]
["bitfinex","SOLUSD",1766091658719,0.67,117.92,117.88,8.80994492]
["bitfinex","SOLUSD",1766091658912,0.67,117.92,117.86,22.20168245]
["bitfinex","SOLUSD",1766091659114,12.43400949,117.92,117.87,8.80994492]
["bitfinex","SOLUSD",1766091659503,0.67,117.92,117.87,8.80994492]
["bitfinex","SOLUSD",1766091659705,10.43767296,117.94,117.86,8.80994492]
["bitfinex","SOLUSD",1766091659910,0.67,118.04,117.94,8.80994492]
["bitfinex","SOLUSD",1766091660098,0.67,118.04,117.97,19.24761788]
["bitfinex","SOLUSD",1766091660298,0.67,118.04,118.0,8.80994492]
["bitfinex","SOLUSD",1766091660522,0.67,118.04,117.96,0.84774499]
["bitfinex","SOLUSD",1766091660720,12.43400949,118.08,118.01,11.76400949]
["bitfinex","SOLUSD",1766091660932,0.67,118.04,117.99,8.80994492]
["bitfinex","SOLUSD",1766091661107,11.76400949,118.0,117.94,10.43767296]
["bitfinex","SOLUSD",1766091661419,11.76400949,117.99,117.92,11.76400949]
["bitfinex","SOLUSD",1766091661631,0.67,118.03,117.94,11.76400949]
["bitfinex","SOLUSD",1766091661632,11.76400949,118.01,117.94,11.76400949]
["bitfinex","SOLUSD",1766091661833,11.76400949,117.99,117.93,19.24761788]
["bitfinex","SOLUSD",1766091662033,11.76400949,117.95,117.89,8.80994492]
["bitfinex","SOLUSD",1766091662213,11.76400949,117.96,117.89,11.76400949]
["bitfinex","SOLUSD",1766091662520,11.76400949,117.96,117.9,10.43767296]
["bitfinex","SOLUSD",1766091662700,11.76400949,117.96,117.89,11.76400949]
["bitfinex","SOLUSD",1766091662901,8.80994492,117.98,117.89,11.76400949]
["bitfinex","SOLUSD",1766091662902,12.47400949,117.95,117.89,11.76400949]
["bitfinex","SOLUSD",1766091663117,11.76400949,117.94,117.86,9.3]
["bitfinex","SOLUSD",1766091663327,0.71,117.92,117.86,21.06400949]
["bitfinex","SOLUSD",1766091663511,12.47400949,117.92,117.87,10.43767296]
["bitfinex","SOLUSD",1766091663715,0.71,117.92,117.86,29.87395441]
["bitfinex","SOLUSD",1766091664017,0.71,117.92,117.82,21.06400949]
["bitfinex","SOLUSD",1766091664018,11.76400949,117.88,117.82,21.06400949]
["bitfinex","SOLUSD",1766091664197,12.47400949,117.88,117.82,9.3]
["bitfinex","SOLUSD",1766091664397,12.47400949,117.88,117.83,10.43767296]
["bitfinex","SOLUSD",1766091664398,0.71,117.88,117.83,10.43767296]
["bitfinex","SOLUSD",1766091664597,12.47400949,117.86,117.82,9.3]
["bitfinex","SOLUSD",1766091664929,12.47400949,117.87,117.82,9.3]
["bitfinex","SOLUSD",1766091665131,0.71,117.83,117.77,8.49098034]
["bitfinex","SOLUSD",1766091665305,11.76400949,117.82,117.77,10.43767296]
["bitfinex","SOLUSD",1766091665506,10.43767296,117.87,117.78,20.25420583]
["bitfinex","SOLUSD",1766091665825,10.43767296,117.87,117.8,8.80994492]
["bitfinex","SOLUSD",1766091665826,11.76400949,117.86,117.8,8.80994492]
["bitfinex","SOLUSD",1766091666031,12.47400949,117.86,117.8,8.80994492]
["bitfinex","SOLUSD",1766091666240,12.47400949,117.88,117.83,10.43767296]
["bitfinex","SOLUSD",1766091666401,42.79183395,118.02,117.83,10.43767296]
["bitfinex","SOLUSD",1766091666600,42.79183395,118.02,117.8,19.24761788]
["bitfinex","SOLUSD",1766091666601,0.71,118.03,117.95,10.43767296]
["bitfinex","SOLUSD",1766091666810,4.43315598,118.01,117.97,8.80994492]
["bitfinex","SOLUSD",1766091667008,0.71,118.03,117.97,20.57395441]
["bitfinex","SOLUSD",1766091667222,0.71,118.03,117.96,8.80994492]
["bitfinex","SOLUSD",1766091667423,0.1,118.05,118.02,10.43767296]
["bitfinex","SOLUSD",1766091667622,0.81,118.05,117.99,10.43767296]
["bitfinex","SOLUSD",1766091667821,12.57400949,118.05,117.99,10.43767296]
["bitfinex","SOLUSD",1766091668014,12.57400949,118.05,117.99,18.91273656]
["bitfinex","SOLUSD",1766091668015,0.81,118.05,117.99,18.91273656]
["bitfinex","SOLUSD",1766091668427,0.81,118.05,117.99,22.20168245]
["bitfinex","SOLUSD",1766091668716,0.1,118.05,118.02,11.76400949]
["bitfinex","SOLUSD",1766091668927,0.1,118.05,118.02,10.43767296]
["bitfinex","SOLUSD",1766091669360,0.1,118.05,118.02,22.20168245]
["bitfinex","SOLUSD",1766091669553,0.1,118.05,118.02,10.43767296]
["bitfinex","SOLUSD",1766091669746,0.81,118.05,117.96,22.04078555]
["bitfinex","SOLUSD",1766091670053,0.1,118.05,118.01,11.76400949]
["bitfinex","SOLUSD",1766091670834,0.1,118.05,118.02,11.76400949]
["bitfinex","SOLUSD",1766091671249,0.1,118.05,118.01,9.3]
["bitfinex","SOLUSD",1766091671250,0.1,118.05,118.03,11.76400949]
["bitfinex","SOLUSD",1766091671746,0.1,118.05,118.04,11.76400949]
["bitfinex","SOLUSD",1766091671927,0.71,118.11,118.05,8.47098686]
["bitfinex","SOLUSD",1766091672251,0.71,118.11,118.06,11.76400949]
["bitfinex","SOLUSD",1766091672768,43.40100557,118.18,118.06,11.76400949]
["bitfinex","SOLUSD",1766091672769,0.68,118.22,118.1,11.76400949]
["bitfinex","SOLUSD",1766091672914,0.68,118.22,118.15,10.43767296]
["bitfinex","SOLUSD",1766091673321,0.68,118.22,118.15,11.76400949]
["bitfinex","SOLUSD",1766091673547,0.68,118.22,118.16,22.20168245]
["bitfinex","SOLUSD",1766091673749,0.68,118.22,118.16,10.43767296]
["bitfinex","SOLUSD",1766091673957,0.68,118.26,118.21,11.76400949]
["bitfinex","SOLUSD",1766091674272,9.3,118.32,118.23,10.43767296]
["bitfinex","SOLUSD",1766091674551,0.68,118.25,118.19,9.3]
["bitfinex","SOLUSD",1766091674725,0.68,118.23,118.19,9.3]
["bitfinex","SOLUSD",1766091674924,0.68,118.25,118.18,10.43767296]
["bitfinex","SOLUSD",1766091675140,11.76400949,118.19,118.1,8.46699787]
["bitfinex","SOLUSD",1766091675348,11.76400949,118.19,118.12,11.76400949]
["bitfinex","SOLUSD",1766091675349,0.68,118.17,118.12,11.76400949]
["bitfinex","SOLUSD",1766091675749,11.76400949,118.17,118.09,9.3]
["bitfinex","SOLUSD",1766091675954,11.76400949,118.17,118.04,20.38]
["bitfinex","SOLUSD",1766091675955,0.68,118.22,118.11,11.76400949]
["bitfinex","SOLUSD",1766091676157,8.80994492,118.15,118.07,9.28]
["bitfinex","SOLUSD",1766091676337,0.68,118.14,118.08,11.76400949]
["bitfinex","SOLUSD",1766091676545,0.68,118.21,118.1,11.76400949]
["bitfinex","SOLUSD",1766091676881,8.80994492,118.21,118.13,11.76400949]
["bitfinex","SOLUSD",1766091677180,0.68,118.26,118.19,22.20168245]
["bitfinex","SOLUSD",1766091677329,0.68,118.26,118.21,11.76400949]
["bitfinex","SOLUSD",1766091677529,0.68,118.32,118.24,22.20168245]
["bitfinex","SOLUSD",1766091677771,12.44400949,118.36,118.3,11.76400949]
["bitfinex","SOLUSD",1766091678076,12.44400949,118.36,118.27,10.43767296]
["bitfinex","SOLUSD",1766091678077,12.44400949,118.33,118.27,19.71767296]
["bitfinex","SOLUSD",1766091678228,12.44400949,118.32,118.27,9.28]
["bitfinex","SOLUSD",1766091678658,11.76400949,118.29,118.17,8.4623847]
["bitfinex","SOLUSD",1766091678860,0.68,118.32,118.21,10.43767296]
["bitfinex","SOLUSD",1766091679168,43.52087654,118.34,118.21,11.76400949]
["bitfinex","SOLUSD",1766091679331,0.68,118.25,118.19,11.76400949]
["bitfinex","SOLUSD",1766091679661,0.68,118.25,118.2,11.76400949]
["bitfinex","SOLUSD",1766091679875,0.68,118.25,118.18,10.43767296]
["bitfinex","SOLUSD",1766091680251,8.80994492,118.24,118.17,9.28]
["bitfinex","SOLUSD",1766091680552,12.44400949,118.22,118.17,9.28]
["bitfinex","SOLUSD",1766091680762,0.68,118.22,118.17,21.04400949]
["bitfinex","SOLUSD",1766091680974,0.68,118.22,118.17,9.28]
["bitfinex","SOLUSD",1766091681176,0.68,118.26,118.2,10.43767296]
["bitfinex","SOLUSD",1766091681459,11.76400949,118.23,118.17,9.28]
["bitfinex","SOLUSD",1766091681666,11.76400949,118.22,118.17,9.28]
["bitfinex","SOLUSD",1766091681865,19.24761788,118.24,118.1,8.46675162]
["bitfinex","SOLUSD",1766091681866,11.76400949,118.2,118.1,8.46675162]
["bitfinex","SOLUSD",1766091682040,11.76400949,118.2,118.07,0.84695519]
["bitfinex","SOLUSD",1766091682041,12.44400949,118.18,118.11,9.28]
["bitfinex","SOLUSD",1766091682246,0.68,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766091682439,0.68,118.2,118.13,11.76400949]
["bitfinex","SOLUSD",1766091682640,0.68,118.25,118.18,11.76400949]
["bitfinex","SOLUSD",1766091682968,0.68,118.25,118.2,11.76400949]
["bitfinex","SOLUSD",1766091683346,12.44400949,118.25,118.18,10.43767296]
["bitfinex","SOLUSD",1766091683671,0.68,118.22,118.17,21.04400949]
["bitfinex","SOLUSD",1766091683963,0.68,118.22,118.17,9.28]
["bitfinex","SOLUSD",1766091684142,11.76400949,118.24,118.18,11.76400949]
["bitfinex","SOLUSD",1766091684344,0.68,118.25,118.19,11.76400949]
["bitfinex","SOLUSD",1766091684674,11.76400949,118.28,118.21,11.76400949]
["bitfinex","SOLUSD",1766091684971,0.68,118.27,118.22,11.76400949]
["bitfinex","SOLUSD",1766091685135,11.86400949,118.29,118.17,38.89807289]
["bitfinex","SOLUSD",1766091685338,12.44400949,118.28,118.21,22.20168245]
["bitfinex","SOLUSD",1766091685536,0.68,118.28,118.22,11.76400949]
["bitfinex","SOLUSD",1766091685737,0.68,118.28,118.24,11.76400949]
["bitfinex","SOLUSD",1766091685953,0.1,118.29,118.25,11.76400949]
["bitfinex","SOLUSD",1766091686141,0.1,118.29,118.24,11.76400949]
["bitfinex","SOLUSD",1766091686641,0.1,118.29,118.25,11.76400949]
["bitfinex","SOLUSD",1766091687273,0.78,118.29,118.24,10.43767296]
["bitfinex","SOLUSD",1766091687466,0.68,118.28,118.24,10.43767296]
["bitfinex","SOLUSD",1766091687779,0.68,118.25,118.2,10.43767296]
["bitfinex","SOLUSD",1766091687989,11.11767296,118.28,118.21,11.76400949]
["bitfinex","SOLUSD",1766091688186,12.44400949,118.24,118.19,9.28]
["bitfinex","SOLUSD",1766091688353,0.68,118.24,118.19,9.28]
["bitfinex","SOLUSD",1766091689667,0.68,118.22,118.19,9.28]
["bitfinex","SOLUSD",1766091689969,0.68,118.24,118.19,9.28]
["bitfinex","SOLUSD",1766091690192,0.68,118.28,118.19,19.71767296]
["bitfinex","SOLUSD",1766091690399,0.68,118.27,118.22,11.76400949]
["bitfinex","SOLUSD",1766091690603,0.68,118.27,118.22,10.43767296]
["bitfinex","SOLUSD",1766091691008,0.68,118.27,118.17,22.00157426]
["bitfinex","SOLUSD",1766091691009,0.68,118.24,118.18,11.76400949]
["bitfinex","SOLUSD",1766091691491,0.68,118.27,118.21,11.76400949]
["bitfinex","SOLUSD",1766091691690,0.1,118.29,118.25,11.76400949]
["bitfinex","SOLUSD",1766091692203,0.78,118.29,118.23,21.04400949]
["bitfinex","SOLUSD",1766091692385,0.78,118.29,118.24,11.76400949]
["bitfinex","SOLUSD",1766091692582,0.78,118.29,118.23,21.04400949]
["bitfinex","SOLUSD",1766091692767,0.78,118.29,118.24,11.76400949]
["bitfinex","SOLUSD",1766091692968,0.78,118.29,118.23,9.28]
["bitfinex","SOLUSD",1766091693198,0.78,118.29,118.23,21.04400949]
["bitfinex","SOLUSD",1766091693504,11.76400949,118.28,118.2,10.43767296]
["bitfinex","SOLUSD",1766091693671,0.68,118.25,118.2,22.20168245]
["bitfinex","SOLUSD",1766091693870,0.68,118.25,118.19,21.04400949]
["bitfinex","SOLUSD",1766091694270,0.68,118.25,118.2,11.76400949]
["bitfinex","SOLUSD",1766091694502,0.68,118.25,118.19,21.04400949]
["bitfinex","SOLUSD",1766091694702,11.76400949,118.23,118.19,9.28]
["bitfinex","SOLUSD",1766091695016,11.11767296,118.26,118.19,21.04400949]
["bitfinex","SOLUSD",1766091695226,22.20168245,118.26,118.19,21.04400949]
["bitfinex","SOLUSD",1766091695396,0.68,118.22,118.19,9.28]
["bitfinex","SOLUSD",1766091695605,0.68,118.25,118.2,10.31043238]
["bitfinex","SOLUSD",1766091695893,0.68,118.25,118.19,19.59043238]
["bitfinex","SOLUSD",1766091696287,10.99043238,118.21,118.12,8.80994492]
["bitfinex","SOLUSD",1766091696618,10.99043238,118.2,118.14,10.43767296]
["bitfinex","SOLUSD",1766091696806,0.68,118.19,118.13,19.59043238]
["bitfinex","SOLUSD",1766091697003,0.68,118.19,118.13,30.02810534]
["bitfinex","SOLUSD",1766091697528,10.31043238,118.17,118.1,8.46720733]
["bitfinex","SOLUSD",1766091697740,8.80994492,118.21,118.13,10.31043238]
["bitfinex","SOLUSD",1766091697741,0.68,118.18,118.13,10.31043238]
["bitfinex","SOLUSD",1766091698904,10.99043238,118.2,118.13,10.31043238]
["bitfinex","SOLUSD",1766091699216,10.99043238,118.2,118.13,10.43767296]
["bitfinex","SOLUSD",1766091699423,10.31043238,118.23,118.16,20.74810534]
["bitfinex","SOLUSD",1766091699589,8.80994492,118.25,118.15,19.24761788]
["bitfinex","SOLUSD",1766091699791,0.68,118.23,118.18,10.31043238]
["bitfinex","SOLUSD",1766091700318,0.68,118.23,118.17,10.31043238]
["bitfinex","SOLUSD",1766091700922,10.99043238,118.23,118.16,10.31043238]
["bitfinex","SOLUSD",1766091701428,10.99043238,118.23,118.16,18.77338455]
["bitfinex","SOLUSD",1766091701594,0.68,118.22,118.16,10.31043238]
["bitfinex","SOLUSD",1766091701919,0.68,118.22,118.15,27.71131561]
["bitfinex","SOLUSD",1766091701920,0.68,118.22,118.17,18.77278751]
["bitfinex","SOLUSD",1766091702086,0.68,118.22,118.17,10.31043238]
["bitfinex","SOLUSD",1766091702898,0.68,118.22,118.17,18.7728099]
["bitfinex","SOLUSD",1766091703091,0.68,118.22,118.17,10.31043238]
["bitfinex","SOLUSD",1766091703293,10.31043238,118.22,118.16,10.31043238]
["bitfinex","SOLUSD",1766091703498,0.67,118.21,118.15,20.74810534]
["bitfinex","SOLUSD",1766091704024,10.98043238,118.21,118.15,20.74810534]
["bitfinex","SOLUSD",1766091704227,0.67,118.2,118.15,10.31043238]
["bitfinex","SOLUSD",1766091704393,10.98043238,118.2,118.14,9.28]
["bitfinex","SOLUSD",1766091704598,0.67,118.17,118.09,8.80994492]
["bitfinex","SOLUSD",1766091704802,8.80994492,118.19,118.09,9.28]
["bitfinex","SOLUSD",1766091705111,0.67,118.15,118.09,30.02810534]
["bitfinex","SOLUSD",1766091705320,19.24761788,118.18,118.11,10.31043238]
["bitfinex","SOLUSD",1766091705547,0.67,118.17,118.11,10.31043238]
["bitfinex","SOLUSD",1766091705829,0.67,118.17,118.11,18.77707733]
["bitfinex","SOLUSD",1766091706036,0.67,118.17,118.11,10.43767296]
["bitfinex","SOLUSD",1766091706037,0.67,118.16,118.11,10.43767296]
["bitfinex","SOLUSD",1766091706636,0.67,118.16,118.11,20.74810534]
["bitfinex","SOLUSD",1766091706804,0.67,118.16,118.11,10.43767296]
["bitfinex","SOLUSD",1766091707005,0.67,118.16,118.12,10.31043238]
["bitfinex","SOLUSD",1766091707840,0.67,118.16,118.11,18.90429045]
["bitfinex","SOLUSD",1766091708042,0.67,118.16,118.11,20.74810534]
["bitfinex","SOLUSD",1766091708338,0.67,118.16,118.11,29.21469942]
["bitfinex","SOLUSD",1766091708709,0.67,118.16,118.12,10.31043238]
["bitfinex","SOLUSD",1766091709112,0.67,118.2,118.14,10.31043238]
["bitfinex","SOLUSD",1766091709524,0.67,118.2,118.15,10.31043238]
["bitfinex","SOLUSD",1766091709854,0.67,118.2,118.16,10.31043238]
["bitfinex","SOLUSD",1766091710560,0.67,118.19,118.14,19.71767296]
["bitfinex","SOLUSD",1766091710710,0.67,118.18,118.14,19.71767296]
["bitfinex","SOLUSD",1766091711038,0.67,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766091711937,10.98043238,118.16,118.1,10.31043238]
["bitfinex","SOLUSD",1766091712136,10.31043238,118.16,118.1,19.71767296]
["bitfinex","SOLUSD",1766091712317,0.67,118.15,118.1,19.71767296]
["bitfinex","SOLUSD",1766091712642,10.31043238,118.18,118.11,10.31043238]
["bitfinex","SOLUSD",1766091712943,0.67,118.17,118.11,10.31043238]
["bitfinex","SOLUSD",1766091713148,0.67,118.17,118.1,49.3533982]
["bitfinex","SOLUSD",1766091713316,0.67,118.16,118.11,10.31043238]
["bitfinex","SOLUSD",1766091714418,0.67,118.16,118.1,30.02810534]
["bitfinex","SOLUSD",1766091714657,0.67,118.16,118.1,28.18481398]
["bitfinex","SOLUSD",1766091714953,0.67,118.15,118.1,30.02810534]
["bitfinex","SOLUSD",1766091715743,0.67,118.15,118.1,19.71767296]
["bitfinex","SOLUSD",1766091715943,19.1203773,118.16,118.1,19.71767296]
["bitfinex","SOLUSD",1766091716153,0.67,118.09,118.03,8.47181928]
["bitfinex","SOLUSD",1766091716551,10.31043238,118.08,118.01,30.02810534]
["bitfinex","SOLUSD",1766091716714,0.67,118.06,118.01,9.28]
["bitfinex","SOLUSD",1766091717131,10.98043238,118.06,118.01,9.28]
["bitfinex","SOLUSD",1766091718166,0.67,118.05,118.01,9.28]
["bitfinex","SOLUSD",1766091718367,10.98043238,118.04,117.97,28.06653545]
["bitfinex","SOLUSD",1766091718578,19.7903773,118.07,118.0,10.31043238]
["bitfinex","SOLUSD",1766091718873,10.98043238,118.04,117.97,17.75642685]
["bitfinex","SOLUSD",1766091719073,0.67,118.03,117.97,38.50453219]
["bitfinex","SOLUSD",1766091719377,0.67,118.03,117.97,9.28]
["bitfinex","SOLUSD",1766091719538,10.98043238,118.03,117.97,19.59043238]
["bitfinex","SOLUSD",1766091719741,0.67,118.03,117.97,28.06711052]
["bitfinex","SOLUSD",1766091720369,0.67,118.03,117.98,8.47597142]
["bitfinex","SOLUSD",1766091720578,0.67,118.01,117.97,9.28]
["bitfinex","SOLUSD",1766091720734,0.67,118.03,117.97,28.0669354]
["bitfinex","SOLUSD",1766091720940,0.99999999,118.14,118.0,10.31043238]
["bitfinex","SOLUSD",1766091721139,0.99999999,118.14,117.98,8.80994492]
["bitfinex","SOLUSD",1766091721140,0.67,118.09,118.03,10.31043238]
["bitfinex","SOLUSD",1766091721356,0.67,118.09,118.02,0.66]
["bitfinex","SOLUSD",1766091721357,10.31043238,118.09,118.02,0.66]
["bitfinex","SOLUSD",1766091721554,0.68,118.12,118.04,10.31043238]
["bitfinex","SOLUSD",1766091721769,0.68,118.07,118.02,9.28]
["bitfinex","SOLUSD",1766091722059,0.68,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766091722437,0.68,118.06,118.02,19.59043238]
["bitfinex","SOLUSD",1766091722658,10.99043238,118.07,118.02,9.28]
["bitfinex","SOLUSD",1766091722862,0.68,118.07,118.02,9.28]
["bitfinex","SOLUSD",1766091723059,0.68,118.07,118.02,19.59043238]
["bitfinex","SOLUSD",1766091723267,10.99043238,118.07,118.02,9.28]
["bitfinex","SOLUSD",1766091723464,0.68,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766091723667,10.99043238,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766091724169,0.68,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766091724592,0.68,118.09,118.02,19.59043238]
["bitfinex","SOLUSD",1766091724791,0.68,118.07,118.02,9.28]
["bitfinex","SOLUSD",1766091724955,21.16022738,118.15,118.04,10.31043238]
["bitfinex","SOLUSD",1766091725152,0.68,118.11,118.05,10.31043238]
["bitfinex","SOLUSD",1766091725381,0.68,118.1,118.05,10.31043238]
["bitfinex","SOLUSD",1766091725586,0.68,118.12,118.07,10.31043238]
["bitfinex","SOLUSD",1766091725790,0.68,118.16,118.1,10.31043238]
["bitfinex","SOLUSD",1766091726088,10.31043238,118.15,118.08,30.02810534]
["bitfinex","SOLUSD",1766091726286,29.61082909,118.2,118.08,30.02810534]
["bitfinex","SOLUSD",1766091726287,10.99043238,118.14,118.08,30.02810534]
["bitfinex","SOLUSD",1766091726491,29.61082909,118.2,118.08,19.59043238]
["bitfinex","SOLUSD",1766091726670,0.68,118.18,118.1,18.77781833]
["bitfinex","SOLUSD",1766091726866,0.68,118.16,118.12,10.31043238]
["bitfinex","SOLUSD",1766091727069,0.68,118.2,118.12,10.43767296]
["bitfinex","SOLUSD",1766091727266,0.68,118.19,118.13,10.31043238]
["bitfinex","SOLUSD",1766091727466,10.99043238,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766091727678,0.68,118.18,118.12,20.74810534]
["bitfinex","SOLUSD",1766091728061,0.68,118.18,118.13,10.31043238]
["bitfinex","SOLUSD",1766091728262,10.99043238,118.22,118.15,10.31043238]
["bitfinex","SOLUSD",1766091728455,0.68,118.22,118.17,10.31043238]
["bitfinex","SOLUSD",1766091728907,20.74810534,118.23,118.14,20.74810534]
["bitfinex","SOLUSD",1766091728908,10.31043238,118.21,118.14,20.74810534]
["bitfinex","SOLUSD",1766091729181,0.68,118.19,118.14,10.43767296]
["bitfinex","SOLUSD",1766091729402,0.68,118.19,118.14,20.74810534]
["bitfinex","SOLUSD",1766091729576,10.31043238,118.21,118.14,20.74810534]
["bitfinex","SOLUSD",1766091729780,0.68,118.2,118.14,20.74810534]
["bitfinex","SOLUSD",1766091730210,10.31043238,118.21,118.14,20.74810534]
["bitfinex","SOLUSD",1766091730211,10.43767296,118.22,118.16,10.31043238]
["bitfinex","SOLUSD",1766091730492,0.68,118.23,118.17,10.31043238]
["bitfinex","SOLUSD",1766091730867,0.68,118.23,118.16,8.46283177]
["bitfinex","SOLUSD",1766091730868,10.99043238,118.22,118.15,0.68]
["bitfinex","SOLUSD",1766091731211,10.99043238,118.22,118.16,10.31043238]
["bitfinex","SOLUSD",1766091731212,0.68,118.22,118.16,10.31043238]
["bitfinex","SOLUSD",1766091731491,0.68,118.22,118.18,10.31043238]
["bitfinex","SOLUSD",1766091731662,0.68,118.24,118.18,10.31043238]
["bitfinex","SOLUSD",1766091731863,10.43767296,118.23,118.18,10.31043238]
["bitfinex","SOLUSD",1766091732089,0.68,118.24,118.19,10.31043238]
["bitfinex","SOLUSD",1766091732590,0.68,118.24,118.18,9.28]
["bitfinex","SOLUSD",1766091732790,0.68,118.24,118.19,10.31043238]
["bitfinex","SOLUSD",1766091733093,10.41043238,118.29,118.21,0.66]
["bitfinex","SOLUSD",1766091733298,0.71,118.28,118.22,10.31043238]
["bitfinex","SOLUSD",1766091733494,0.71,118.25,118.18,9.94]
["bitfinex","SOLUSD",1766091733798,10.31043238,118.21,118.13,0.66]
["bitfinex","SOLUSD",1766091734095,11.02043238,118.2,118.13,19.43547838]
["bitfinex","SOLUSD",1766091734297,11.02043238,118.2,118.13,29.87315134]
["bitfinex","SOLUSD",1766091734501,10.31043238,118.23,118.16,20.74810534]
["bitfinex","SOLUSD",1766091734790,0.71,118.23,118.17,10.31043238]
["bitfinex","SOLUSD",1766091734971,0.1,118.29,118.21,10.31043238]
["bitfinex","SOLUSD",1766091735172,11.02043238,118.25,118.18,20.74810534]
["bitfinex","SOLUSD",1766091735896,8.80994492,118.27,118.2,10.31043238]
["bitfinex","SOLUSD",1766091735897,11.02043238,118.27,118.2,10.31043238]
["bitfinex","SOLUSD",1766091736107,0.1,118.29,118.23,20.74810534]
["bitfinex","SOLUSD",1766091736308,0.1,118.29,118.24,8.80994492]
["bitfinex","SOLUSD",1766091736618,0.1,118.29,118.24,19.1203773]
["bitfinex","SOLUSD",1766091736978,10.41043238,118.29,118.23,0.66]
["bitfinex","SOLUSD",1766091737173,10.31043238,118.27,118.21,10.43767296]
["bitfinex","SOLUSD",1766091737396,10.43767296,118.27,118.2,9.28]
["bitfinex","SOLUSD",1766091737603,11.02043238,118.26,118.2,19.59043238]
["bitfinex","SOLUSD",1766091737904,10.43767296,118.27,118.22,10.31043238]
["bitfinex","SOLUSD",1766091738110,0.71,118.28,118.22,10.31043238]
["bitfinex","SOLUSD",1766091738276,10.53767296,118.29,118.24,19.1203773]
["bitfinex","SOLUSD",1766091738469,0.1,118.29,118.24,19.1203773]
["bitfinex","SOLUSD",1766091738681,0.1,118.29,118.25,10.31043238]
["bitfinex","SOLUSD",1766091738897,0.1,118.29,118.27,10.31043238]
["bitfinex","SOLUSD",1766091739073,0.1,118.29,118.26,18.76630207]
["bitfinex","SOLUSD",1766091739470,0.1,118.29,118.27,10.31043238]
["bitfinex","SOLUSD",1766091739983,0.1,118.29,118.26,18.76609895]
["bitfinex","SOLUSD",1766091740182,0.1,118.29,118.27,10.31043238]
["bitfinex","SOLUSD",1766091740604,0.1,118.29,118.26,8.45566657]
["bitfinex","SOLUSD",1766091740816,0.1,118.29,118.26,10.31043238]
["bitfinex","SOLUSD",1766091741313,0.1,118.3,118.28,10.31043238]
["bitfinex","SOLUSD",1766091741517,0.1,118.32,118.28,10.31043238]
["bitfinex","SOLUSD",1766091741814,11.02043238,118.37,118.31,10.31043238]
["bitfinex","SOLUSD",1766091742021,0.71,118.37,118.3,9.71]
["bitfinex","SOLUSD",1766091742232,0.71,118.37,118.32,10.31043238]
["bitfinex","SOLUSD",1766091742523,0.71,118.41,118.35,10.31043238]
["bitfinex","SOLUSD",1766091742702,0.71,118.41,118.36,10.31043238]
["bitfinex","SOLUSD",1766091742900,10.31043238,118.44,118.38,18.75780279]
["bitfinex","SOLUSD",1766091743124,21.45810534,118.44,118.38,18.75780279]
["bitfinex","SOLUSD",1766091743350,10.31043238,118.44,118.38,10.31043238]
["bitfinex","SOLUSD",1766091743522,0.71,118.4,118.35,19.71767296]
["bitfinex","SOLUSD",1766091743729,0.71,118.38,118.35,9.28]
["bitfinex","SOLUSD",1766091744501,11.14767296,118.4,118.35,9.28]
["bitfinex","SOLUSD",1766091744820,0.71,118.39,118.35,9.28]
["bitfinex","SOLUSD",1766091745345,21.45810534,118.42,118.36,10.31043238]
["bitfinex","SOLUSD",1766091746129,10.31043238,118.41,118.35,19.59043238]
["bitfinex","SOLUSD",1766091746427,0.71,118.38,118.33,9.28]
["bitfinex","SOLUSD",1766091746605,11.02043238,118.38,118.33,9.28]
["bitfinex","SOLUSD",1766091746805,0.71,118.38,118.33,9.28]
["bitfinex","SOLUSD",1766091747023,0.71,118.37,118.33,9.28]
["bitfinex","SOLUSD",1766091747831,10.31043238,118.34,118.27,8.80994492]
["bitfinex","SOLUSD",1766091748151,10.31043238,118.34,118.23,20.34]
["bitfinex","SOLUSD",1766091748152,11.02043238,118.32,118.26,10.31043238]
["bitfinex","SOLUSD",1766091748441,0.71,118.31,118.26,10.31043238]
["bitfinex","SOLUSD",1766091748640,0.71,118.31,118.25,30.00810534]
["bitfinex","SOLUSD",1766091749041,11.02043238,118.3,118.25,9.26]
["bitfinex","SOLUSD",1766091749227,0.71,118.31,118.25,19.57043238]
["bitfinex","SOLUSD",1766091749926,11.02043238,118.31,118.25,9.26]
["bitfinex","SOLUSD",1766091750131,0.71,118.31,118.25,19.57043238]
["bitfinex","SOLUSD",1766091750317,0.71,118.31,118.25,9.26]
["bitfinex","SOLUSD",1766091750525,0.71,118.31,118.25,19.57043238]
["bitfinex","SOLUSD",1766091751340,0.71,118.31,118.19,43.14921981]
["bitfinex","SOLUSD",1766091751341,10.31043238,118.26,118.2,0.43]
["bitfinex","SOLUSD",1766091751642,10.31043238,118.23,118.2,9.26]
["bitfinex","SOLUSD",1766091751938,10.31043238,118.25,118.2,9.26]
["bitfinex","SOLUSD",1766091752237,10.31043238,118.23,118.2,9.26]
["bitfinex","SOLUSD",1766091752604,10.31043238,118.22,118.2,9.26]
["bitfinex","SOLUSD",1766091752811,10.31043238,118.23,118.2,9.26]
["bitfinex","SOLUSD",1766091753318,10.31043238,118.24,118.2,9.26]
["bitfinex","SOLUSD",1766091753518,10.31043238,118.23,118.16,30.66810534]
["bitfinex","SOLUSD",1766091753839,10.43767296,118.25,118.2,0.66]
["bitfinex","SOLUSD",1766091754216,10.31043238,118.27,118.21,10.97043238]
["bitfinex","SOLUSD",1766091754651,10.43767296,118.27,118.21,10.97043238]
["bitfinex","SOLUSD",1766091755073,10.43767296,118.27,118.21,20.23043238]
["bitfinex","SOLUSD",1766091755364,22.21293044,118.27,118.21,21.69525748]
["bitfinex","SOLUSD",1766091755765,10.43767296,118.27,118.21,21.69525748]
["bitfinex","SOLUSD",1766091755955,10.43767296,118.27,118.21,30.1546265]
["bitfinex","SOLUSD",1766091756162,11.77525748,118.29,118.23,12.43525748]
["bitfinex","SOLUSD",1766091756367,12.48525748,118.31,118.24,12.43525748]
["bitfinex","SOLUSD",1766091756552,10.43767296,118.3,118.24,12.43525748]
["bitfinex","SOLUSD",1766091756866,12.48525748,118.31,118.25,12.43525748]
["bitfinex","SOLUSD",1766091757377,11.77525748,118.32,118.26,0.66]
["bitfinex","SOLUSD",1766091757566,11.77525748,118.29,118.24,10.43767296]
["bitfinex","SOLUSD",1766091757867,38.38595466,118.34,118.21,18.06994492]
["bitfinex","SOLUSD",1766091757868,11.77525748,118.27,118.21,9.26]
["bitfinex","SOLUSD",1766091758044,12.48525748,118.28,118.22,0.66]
["bitfinex","SOLUSD",1766091758452,10.43767296,118.3,118.22,0.66]
["bitfinex","SOLUSD",1766091758453,11.77525748,118.29,118.22,20.5852024]
["bitfinex","SOLUSD",1766091758654,11.14767296,118.3,118.24,0.66]
["bitfinex","SOLUSD",1766091758844,11.14767296,118.3,118.24,20.89245233]
["bitfinex","SOLUSD",1766091759046,10.43767296,118.3,118.24,20.23245233]
["bitfinex","SOLUSD",1766091759246,11.77525748,118.32,118.26,0.66]
["bitfinex","SOLUSD",1766091759663,12.48525748,118.33,118.27,0.66]
["bitfinex","SOLUSD",1766091759862,10.43767296,118.33,118.27,11.77525748]
["bitfinex","SOLUSD",1766091760065,22.21293044,118.33,118.28,0.66]
["bitfinex","SOLUSD",1766091760281,0.71,118.37,118.3,0.66]
["bitfinex","SOLUSD",1766091760569,11.77525748,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766091761080,10.43767296,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766091761377,22.21293044,118.37,118.32,0.66]
["bitfinex","SOLUSD",1766091761687,11.77525748,118.34,118.31,9.26]
["bitfinex","SOLUSD",1766091761843,11.77525748,118.33,118.31,9.26]
["bitfinex","SOLUSD",1766091762043,11.77525748,118.33,118.27,9.92]
["bitfinex","SOLUSD",1766091762272,11.77525748,118.32,118.27,9.92]
["bitfinex","SOLUSD",1766091762465,22.92293044,118.33,118.27,9.92]
["bitfinex","SOLUSD",1766091762671,11.77525748,118.32,118.27,9.92]
["bitfinex","SOLUSD",1766091763667,11.14767296,118.33,118.27,9.92]
["bitfinex","SOLUSD",1766091763864,22.21293044,118.33,118.27,29.49035494]
["bitfinex","SOLUSD",1766091764066,22.21293044,118.35,118.29,12.48525748]
["bitfinex","SOLUSD",1766091764379,10.43767296,118.35,118.3,11.77525748]
["bitfinex","SOLUSD",1766091764674,11.77525748,118.38,118.32,0.71]
["bitfinex","SOLUSD",1766091764889,12.42525748,118.39,118.33,0.71]
["bitfinex","SOLUSD",1766091765050,11.77525748,118.4,118.34,12.48525748]
["bitfinex","SOLUSD",1766091765247,11.77525748,118.39,118.34,0.71]
["bitfinex","SOLUSD",1766091765477,11.77525748,118.38,118.32,21.03525748]
["bitfinex","SOLUSD",1766091765656,12.42525748,118.39,118.32,21.74525748]
["bitfinex","SOLUSD",1766091765974,11.77525748,118.38,118.32,21.74525748]
["bitfinex","SOLUSD",1766091766172,12.42525748,118.39,118.32,21.03525748]
["bitfinex","SOLUSD",1766091766377,12.42525748,118.39,118.33,12.48525748]
["bitfinex","SOLUSD",1766091766957,22.21293044,118.4,118.33,12.48525748]
["bitfinex","SOLUSD",1766091767152,10.43767296,118.4,118.35,0.71]
["bitfinex","SOLUSD",1766091767363,0.65,118.41,118.35,12.48525748]
["bitfinex","SOLUSD",1766091767561,20.87054498,118.41,118.35,0.71]
["bitfinex","SOLUSD",1766091767752,22.86293044,118.4,118.33,21.2952024]
["bitfinex","SOLUSD",1766091767952,11.77525748,118.39,118.33,21.2952024]
["bitfinex","SOLUSD",1766091768150,22.86293044,118.4,118.33,21.2952024]
["bitfinex","SOLUSD",1766091768354,11.77525748,118.39,118.33,21.2952024]
["bitfinex","SOLUSD",1766091768653,11.77525748,118.39,118.33,29.74612825]
["bitfinex","SOLUSD",1766091769185,22.86293044,118.4,118.34,12.48525748]
["bitfinex","SOLUSD",1766091769397,12.42525748,118.39,118.34,0.71]
["bitfinex","SOLUSD",1766091769551,11.77525748,118.38,118.32,9.97]
["bitfinex","SOLUSD",1766091769756,12.42525748,118.39,118.32,30.19654094]
["bitfinex","SOLUSD",1766091769959,11.77525748,118.38,118.32,9.97]
["bitfinex","SOLUSD",1766091770262,11.77525748,118.36,118.32,9.26]
["bitfinex","SOLUSD",1766091770682,12.42525748,118.36,118.32,9.26]
["bitfinex","SOLUSD",1766091770889,12.42525748,118.38,118.32,9.26]
["bitfinex","SOLUSD",1766091771185,10.43767296,118.4,118.32,29.48648484]
["bitfinex","SOLUSD",1766091771373,22.86293044,118.4,118.34,0.71]
["bitfinex","SOLUSD",1766091771580,12.42525748,118.39,118.33,0.71]
["bitfinex","SOLUSD",1766091772261,12.42525748,118.39,118.33,12.48525748]
["bitfinex","SOLUSD",1766091772783,11.77525748,118.37,118.32,9.26]
["bitfinex","SOLUSD",1766091773081,0.65,118.38,118.32,9.97]
["bitfinex","SOLUSD",1766091773260,0.65,118.38,118.32,30.19653018]
["bitfinex","SOLUSD",1766091773657,0.65,118.38,118.33,11.77525748]
["bitfinex","SOLUSD",1766091773981,0.65,118.38,118.33,0.71]
["bitfinex","SOLUSD",1766091774199,0.65,118.37,118.32,9.26]
["bitfinex","SOLUSD",1766091774369,11.77525748,118.36,118.32,9.26]
["bitfinex","SOLUSD",1766091774685,18.8850794,118.38,118.32,9.26]
["bitfinex","SOLUSD",1766091774893,12.42525748,118.34,118.28,21.74525748]
["bitfinex","SOLUSD",1766091775197,11.77525748,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766091775487,11.77525748,118.32,118.28,9.26]
["bitfinex","SOLUSD",1766091776055,0.65,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766091776351,11.77525748,118.33,118.28,9.26]
["bitfinex","SOLUSD",1766091776556,11.77525748,118.31,118.28,9.26]
["bitfinex","SOLUSD",1766091776757,12.42525748,118.32,118.28,9.26]
["bitfinex","SOLUSD",1766091777188,40.01361822,118.34,118.24,0.71]
["bitfinex","SOLUSD",1766091777189,11.77525748,118.29,118.24,0.71]
["bitfinex","SOLUSD",1766091777405,10.43767296,118.31,118.27,0.71]
["bitfinex","SOLUSD",1766091777567,21.5046224,118.31,118.25,11.06694944]
["bitfinex","SOLUSD",1766091777768,21.5046224,118.31,118.25,11.77694944]
["bitfinex","SOLUSD",1766091778075,11.06694944,118.3,118.25,0.71]
["bitfinex","SOLUSD",1766091778691,11.06694944,118.29,118.25,0.71]
["bitfinex","SOLUSD",1766091779072,11.06694944,118.3,118.25,0.71]
["bitfinex","SOLUSD",1766091780676,11.08767296,118.31,118.25,9.16651775]
["bitfinex","SOLUSD",1766091780995,11.71694944,118.32,118.25,0.71]
["bitfinex","SOLUSD",1766091781207,11.06694944,118.3,118.25,0.71]
["bitfinex","SOLUSD",1766091781694,11.06694944,118.29,118.24,0.68]
["bitfinex","SOLUSD",1766091781885,11.06694944,118.28,118.24,0.68]
["bitfinex","SOLUSD",1766091782084,11.06694944,118.27,118.22,9.94]
["bitfinex","SOLUSD",1766091782274,11.06694944,118.26,118.22,9.94]
["bitfinex","SOLUSD",1766091782804,11.06694944,118.26,118.19,11.06694944]
["bitfinex","SOLUSD",1766091782805,0.69,118.26,118.19,11.06694944]
["bitfinex","SOLUSD",1766091783098,11.06694944,118.25,118.19,0.68]
["bitfinex","SOLUSD",1766091783316,11.06694944,118.25,118.2,0.68]
["bitfinex","SOLUSD",1766091783485,0.69,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766091783685,0.69,118.26,118.2,11.06694944]
["bitfinex","SOLUSD",1766091783870,11.75694944,118.26,118.2,11.74694944]
["bitfinex","SOLUSD",1766091784193,11.75694944,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766091784505,10.43767296,118.28,118.2,19.52710298]
["bitfinex","SOLUSD",1766091784727,11.06694944,118.24,118.18,9.26]
["bitfinex","SOLUSD",1766091785018,11.75694944,118.23,118.18,9.26]
["bitfinex","SOLUSD",1766091785181,11.75694944,118.23,118.18,9.94]
["bitfinex","SOLUSD",1766091786010,0.69,118.23,118.18,9.94]
["bitfinex","SOLUSD",1766091786209,21.5046224,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766091786413,11.06694944,118.23,118.18,9.94]
["bitfinex","SOLUSD",1766091786616,0.69,118.28,118.2,0.68]
["bitfinex","SOLUSD",1766091786780,11.06694944,118.26,118.2,0.68]
["bitfinex","SOLUSD",1766091786980,11.06694944,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766091787214,11.06694944,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766091787597,11.06694944,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766091788892,11.06694944,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766091789202,11.12767296,118.26,118.21,0.68]
["bitfinex","SOLUSD",1766091789407,11.06694944,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766091789585,11.06694944,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766091789914,11.06694944,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091790113,11.06694944,118.22,118.16,8.80994492]
["bitfinex","SOLUSD",1766091790114,11.06694944,118.2,118.16,8.80994492]
["bitfinex","SOLUSD",1766091790334,11.06694944,118.2,118.16,9.96]
["bitfinex","SOLUSD",1766091790486,11.06694944,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766091790682,11.06694944,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091791291,18.89369263,118.26,118.18,8.46110221]
["bitfinex","SOLUSD",1766091791500,11.06694944,118.26,118.2,11.06694944]
["bitfinex","SOLUSD",1766091791715,11.06694944,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766091792017,0.69,118.27,118.22,0.68]
["bitfinex","SOLUSD",1766091792186,11.06694944,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766091793220,21.5046224,118.28,118.23,0.68]
["bitfinex","SOLUSD",1766091793424,0.69,118.29,118.23,0.68]
["bitfinex","SOLUSD",1766091793591,11.06694944,118.27,118.23,0.68]
["bitfinex","SOLUSD",1766091793793,11.06694944,118.25,118.21,9.28]
["bitfinex","SOLUSD",1766091793992,11.06694944,118.25,118.21,9.96]
["bitfinex","SOLUSD",1766091794585,11.06694944,118.24,118.21,9.96]
["bitfinex","SOLUSD",1766091794999,11.06694944,118.23,118.21,9.28]
["bitfinex","SOLUSD",1766091795232,11.06694944,118.23,118.21,70.38]
["bitfinex","SOLUSD",1766091796030,0.69,118.25,118.21,70.38]
["bitfinex","SOLUSD",1766091796334,11.06694944,118.24,118.21,70.38]
["bitfinex","SOLUSD",1766091796536,11.06694944,118.25,118.21,70.38]
["bitfinex","SOLUSD",1766091796716,21.5046224,118.26,118.22,0.68]
["bitfinex","SOLUSD",1766091797220,10.43767296,118.29,118.23,0.68]
["bitfinex","SOLUSD",1766091797431,11.06694944,118.28,118.24,9.28]
["bitfinex","SOLUSD",1766091797633,0.69,118.3,118.24,9.28]
["bitfinex","SOLUSD",1766091797816,11.06694944,118.29,118.24,71.06]
["bitfinex","SOLUSD",1766091798438,0.69,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766091798634,11.06694944,118.29,118.24,80.81767296]
["bitfinex","SOLUSD",1766091798840,11.06694944,118.29,118.25,0.68]
["bitfinex","SOLUSD",1766091799008,11.06694944,118.27,118.24,70.38]
["bitfinex","SOLUSD",1766091799203,11.06694944,118.26,118.24,9.28]
["bitfinex","SOLUSD",1766091799421,21.5046224,118.28,118.24,70.38]
["bitfinex","SOLUSD",1766091799616,11.06694944,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766091799825,11.06694944,118.3,118.25,61.78]
["bitfinex","SOLUSD",1766091800735,11.06694944,118.29,118.25,61.78]
["bitfinex","SOLUSD",1766091802031,22.1946224,118.3,118.25,61.78]
["bitfinex","SOLUSD",1766091802346,11.06694944,118.29,118.25,61.78]
["bitfinex","SOLUSD",1766091803257,11.12767296,118.3,118.25,61.1]
["bitfinex","SOLUSD",1766091803549,11.06694944,118.29,118.25,61.1]
["bitfinex","SOLUSD",1766091803852,11.06694944,118.29,118.25,61.78]
["bitfinex","SOLUSD",1766091804248,11.06694944,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766091805244,0.69,118.27,118.24,9.28]
["bitfinex","SOLUSD",1766091805449,0.69,118.27,118.24,70.38]
["bitfinex","SOLUSD",1766091805749,11.06694944,118.25,118.21,61.78]
["bitfinex","SOLUSD",1766091805952,11.06694944,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766091806122,0.59,118.28,118.2,0.68]
["bitfinex","SOLUSD",1766091806321,11.06694944,118.24,118.21,0.68]
["bitfinex","SOLUSD",1766091806820,11.06694944,118.22,118.2,9.28]
["bitfinex","SOLUSD",1766091807019,11.06694944,118.23,118.2,9.28]
["bitfinex","SOLUSD",1766091807628,11.06694944,118.22,118.2,9.96]
["bitfinex","SOLUSD",1766091807950,11.06694944,118.22,118.2,9.28]
["bitfinex","SOLUSD",1766091809342,11.06694944,118.23,118.2,9.28]
["bitfinex","SOLUSD",1766091809727,11.06694944,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766091809924,11.06694944,118.23,118.2,9.96]
["bitfinex","SOLUSD",1766091810152,11.06694944,118.23,118.2,0.68]
["bitfinex","SOLUSD",1766091810331,11.06694944,118.22,118.2,9.28]
["bitfinex","SOLUSD",1766091810746,11.06694944,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091810981,11.06694944,118.21,118.18,9.96]
["bitfinex","SOLUSD",1766091811340,0.59,118.23,118.18,71.06]
["bitfinex","SOLUSD",1766091811669,11.06694944,118.22,118.18,71.06]
["bitfinex","SOLUSD",1766091812532,11.06694944,118.21,118.18,70.38]
["bitfinex","SOLUSD",1766091812729,11.06694944,118.2,118.18,70.38]
["bitfinex","SOLUSD",1766091813757,11.06694944,118.22,118.18,70.38]
["bitfinex","SOLUSD",1766091814056,11.06694944,118.21,118.18,70.38]
["bitfinex","SOLUSD",1766091815156,11.06694944,118.22,118.18,70.38]
["bitfinex","SOLUSD",1766091815554,11.06694944,118.21,118.18,70.38]
["bitfinex","SOLUSD",1766091816441,11.06694944,118.19,118.15,0.2]
["bitfinex","SOLUSD",1766091816638,11.06694944,118.17,118.15,9.48]
["bitfinex","SOLUSD",1766091817071,11.06694944,118.18,118.15,9.48]
["bitfinex","SOLUSD",1766091817566,6.82625594,118.17,118.15,9.48]
["bitfinex","SOLUSD",1766091817738,6.82625594,118.18,118.15,9.48]
["bitfinex","SOLUSD",1766091818060,10.43767296,118.23,118.15,10.16]
["bitfinex","SOLUSD",1766091818061,6.82625594,118.19,118.15,10.16]
["bitfinex","SOLUSD",1766091818862,6.82625594,118.18,118.15,9.48]
["bitfinex","SOLUSD",1766091819048,0.49,118.22,118.16,0.68]
["bitfinex","SOLUSD",1766091819262,6.82625594,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766091819466,6.82625594,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766091819848,6.82625594,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091820168,6.82625594,118.22,118.18,9.96]
["bitfinex","SOLUSD",1766091821247,6.82625594,118.21,118.18,9.96]
["bitfinex","SOLUSD",1766091821453,6.82625594,118.19,118.16,0.68]
["bitfinex","SOLUSD",1766091821675,6.82625594,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766091821867,0.49,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766091822051,6.82625594,118.2,118.17,9.96]
["bitfinex","SOLUSD",1766091824760,6.82625594,118.19,118.17,9.28]
["bitfinex","SOLUSD",1766091825552,6.82625594,118.19,118.15,10.16]
["bitfinex","SOLUSD",1766091825751,6.82625594,118.16,118.15,9.48]
["bitfinex","SOLUSD",1766091826084,6.82625594,118.16,118.12,9.28]
["bitfinex","SOLUSD",1766091826246,6.82625594,118.15,118.12,9.28]
["bitfinex","SOLUSD",1766091826446,6.82625594,118.14,118.12,9.28]
["bitfinex","SOLUSD",1766091826668,0.39,118.16,118.12,9.28]
["bitfinex","SOLUSD",1766091827180,6.82625594,118.15,118.12,9.28]
["bitfinex","SOLUSD",1766091827556,8.85311023,118.16,118.12,9.28]
["bitfinex","SOLUSD",1766091827756,6.82625594,118.15,118.12,9.28]
["bitfinex","SOLUSD",1766091828063,6.82625594,118.14,118.12,9.28]
["bitfinex","SOLUSD",1766091828263,6.82625594,118.13,118.09,0.88]
["bitfinex","SOLUSD",1766091828468,0.39,118.25,118.1,0.68]
["bitfinex","SOLUSD",1766091828646,0.39,118.25,118.15,0.68]
["bitfinex","SOLUSD",1766091828647,7.21625594,118.2,118.15,0.68]
["bitfinex","SOLUSD",1766091828851,6.82625594,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766091829151,6.82625594,118.18,118.13,10.43767296]
["bitfinex","SOLUSD",1766091829352,6.82625594,118.18,118.13,16.78625594]
["bitfinex","SOLUSD",1766091829783,0.39,118.19,118.13,16.10625594]
["bitfinex","SOLUSD",1766091829987,6.82625594,118.18,118.14,0.68]
["bitfinex","SOLUSD",1766091830193,0.39,118.19,118.14,0.68]
["bitfinex","SOLUSD",1766091830368,6.82625594,118.19,118.14,7.50625594]
["bitfinex","SOLUSD",1766091830569,6.82625594,118.19,118.14,0.68]
["bitfinex","SOLUSD",1766091830790,6.82625594,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766091830987,17.65835377,118.23,118.17,0.68]
["bitfinex","SOLUSD",1766091831174,6.82625594,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766091831891,6.82625594,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766091832089,10.82767296,118.22,118.17,0.68]
["bitfinex","SOLUSD",1766091832392,6.82625594,118.2,118.16,9.28]
["bitfinex","SOLUSD",1766091832569,6.82625594,118.2,118.16,9.96]
["bitfinex","SOLUSD",1766091833276,6.82625594,118.19,118.16,9.96]
["bitfinex","SOLUSD",1766091833475,6.82625594,118.2,118.16,9.96]
["bitfinex","SOLUSD",1766091835186,10.43767296,118.2,118.17,0.68]
["bitfinex","SOLUSD",1766091835394,17.2639289,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091835576,6.82625594,118.21,118.18,0.68]
["bitfinex","SOLUSD",1766091837199,6.82625594,118.21,118.16,16.78625594]
["bitfinex","SOLUSD",1766091837497,6.82625594,118.19,118.15,9.96]
["bitfinex","SOLUSD",1766091837791,18.89690004,118.22,118.15,16.10625594]
["bitfinex","SOLUSD",1766091837974,6.82625594,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766091838166,6.82625594,118.19,118.15,16.78625594]
["bitfinex","SOLUSD",1766091838394,6.82625594,118.2,118.16,0.68]
["bitfinex","SOLUSD",1766091838601,6.82625594,118.21,118.17,0.68]
["bitfinex","SOLUSD",1766091840280,10.43767296,118.22,118.18,6.82625594]
["bitfinex","SOLUSD",1766091840477,10.43767296,118.22,118.18,7.50625594]
["bitfinex","SOLUSD",1766091840797,10.43767296,118.22,118.18,0.68]
["bitfinex","SOLUSD",1766091841014,17.2639289,118.22,118.16,8.80994492]
["bitfinex","SOLUSD",1766091841178,6.82625594,118.19,118.15,61.78]
["bitfinex","SOLUSD",1766091841377,6.82625594,118.19,118.15,68.60625594]
["bitfinex","SOLUSD",1766091841680,6.82625594,118.19,118.15,61.78]
["bitfinex","SOLUSD",1766091841902,6.82625594,118.19,118.16,0.66]
["bitfinex","SOLUSD",1766091842077,0.39,118.21,118.16,0.66]
["bitfinex","SOLUSD",1766091842078,0.67,118.22,118.18,7.48625594]
["bitfinex","SOLUSD",1766091842400,6.82625594,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766091842595,7.49625594,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766091842896,6.82625594,118.19,118.17,9.28]
["bitfinex","SOLUSD",1766091843100,7.49625594,118.19,118.17,9.28]
["bitfinex","SOLUSD",1766091843278,7.49625594,118.19,118.15,61.1]
["bitfinex","SOLUSD",1766091843595,6.82625594,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766091843795,6.82625594,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766091844175,0.67,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766091844378,7.49625594,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766091845089,7.49625594,118.15,118.14,9.28]
["bitfinex","SOLUSD",1766091845286,7.49625594,118.15,118.09,0.2]
["bitfinex","SOLUSD",1766091845287,0.67,118.14,118.09,0.2]
["bitfinex","SOLUSD",1766091845616,6.82625594,118.11,118.09,0.2]
["bitfinex","SOLUSD",1766091846808,6.82625594,118.1,118.09,0.2]
["bitfinex","SOLUSD",1766091847110,6.82625594,118.09,118.06,0.2]
["bitfinex","SOLUSD",1766091847291,6.82625594,118.07,118.06,0.2]
["bitfinex","SOLUSD",1766091847504,7.49625594,118.07,118.03,9.94]
["bitfinex","SOLUSD",1766091847907,7.49625594,118.08,118.03,16.10625594]
["bitfinex","SOLUSD",1766091848104,6.82625594,118.07,118.03,16.10625594]
["bitfinex","SOLUSD",1766091848482,10.43767296,118.1,118.05,6.82625594]
["bitfinex","SOLUSD",1766091848682,17.2639289,118.1,118.06,0.66]
["bitfinex","SOLUSD",1766091848887,0.67,118.06,118.01,0.86]
["bitfinex","SOLUSD",1766091849115,6.82625594,118.04,118.01,0.2]
["bitfinex","SOLUSD",1766091849284,6.82625594,118.04,118.01,0.86]
["bitfinex","SOLUSD",1766091849910,6.82625594,118.04,118.01,0.2]
["bitfinex","SOLUSD",1766091850721,0.67,118.05,118.01,0.2]
["bitfinex","SOLUSD",1766091850915,7.49625594,118.05,118.01,0.2]
["bitfinex","SOLUSD",1766091851216,17.2639289,118.07,118.03,0.66]
["bitfinex","SOLUSD",1766091851820,7.49625594,118.11,118.06,6.82625594]
["bitfinex","SOLUSD",1766091851989,7.49625594,118.11,118.05,0.66]
["bitfinex","SOLUSD",1766091851990,6.82625594,118.09,118.05,7.48625594]
["bitfinex","SOLUSD",1766091852319,17.2639289,118.1,118.06,0.66]
["bitfinex","SOLUSD",1766091852526,10.43767296,118.1,118.06,7.48625594]
["bitfinex","SOLUSD",1766091852818,0.67,118.12,118.06,7.48625594]
["bitfinex","SOLUSD",1766091852819,0.68,118.15,118.07,6.82625594]
["bitfinex","SOLUSD",1766091852998,6.82625594,118.12,118.07,7.50625594]
["bitfinex","SOLUSD",1766091853203,6.82625594,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766091853407,7.50625594,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766091853926,0.68,118.1,118.06,16.10625594]
["bitfinex","SOLUSD",1766091854124,7.50625594,118.1,118.06,16.10625594]
["bitfinex","SOLUSD",1766091854426,10.43767296,118.12,118.06,9.28]
["bitfinex","SOLUSD",1766091854427,7.50625594,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091854601,6.82625594,118.08,118.06,9.28]
["bitfinex","SOLUSD",1766091854810,7.50625594,118.08,118.03,16.78625594]
["bitfinex","SOLUSD",1766091855813,7.50625594,118.08,118.04,6.82625594]
["bitfinex","SOLUSD",1766091856014,7.50625594,118.08,118.03,16.78625594]
["bitfinex","SOLUSD",1766091856717,19.24761788,118.12,118.04,6.82625594]
["bitfinex","SOLUSD",1766091856921,7.50625594,118.11,118.06,7.50625594]
["bitfinex","SOLUSD",1766091857436,0.68,118.11,118.07,6.82625594]
["bitfinex","SOLUSD",1766091857646,7.50625594,118.1,118.05,0.68]
["bitfinex","SOLUSD",1766091857845,7.50625594,118.1,118.05,7.50625594]
["bitfinex","SOLUSD",1766091858042,0.68,118.1,118.06,6.82625594]
["bitfinex","SOLUSD",1766091858557,18.90392706,118.12,118.08,6.82625594]
["bitfinex","SOLUSD",1766091858558,10.43767296,118.12,118.08,6.82625594]
["bitfinex","SOLUSD",1766091858849,0.68,118.13,118.09,6.82625594]
["bitfinex","SOLUSD",1766091860659,25.72855327,118.14,118.07,9.28]
["bitfinex","SOLUSD",1766091860660,10.43767296,118.14,118.1,6.82625594]
["bitfinex","SOLUSD",1766091860962,6.82625594,118.12,118.07,71.06]
["bitfinex","SOLUSD",1766091861169,6.82625594,118.12,118.08,7.50625594]
["bitfinex","SOLUSD",1766091861734,17.2639289,118.14,118.09,6.82625594]
["bitfinex","SOLUSD",1766091861938,0.68,118.16,118.12,6.82625594]
["bitfinex","SOLUSD",1766091862157,15.96950822,118.16,118.11,7.50625594]
["bitfinex","SOLUSD",1766091862746,26.40718118,118.16,118.11,7.50625594]
["bitfinex","SOLUSD",1766091864355,7.50625594,118.14,118.09,61.1]
["bitfinex","SOLUSD",1766091864662,0.68,118.14,118.1,6.82625594]
["bitfinex","SOLUSD",1766091865664,0.68,118.16,118.12,6.82625594]
["bitfinex","SOLUSD",1766091866360,7.50625594,118.16,118.11,68.60625594]
["bitfinex","SOLUSD",1766091867470,145.92831298,118.22,118.11,68.60625594]
["bitfinex","SOLUSD",1766091867471,0.68,118.2,118.15,7.50625594]
["bitfinex","SOLUSD",1766091867670,11.11767296,118.2,118.16,6.82625594]
["bitfinex","SOLUSD",1766091867965,0.68,118.19,118.15,9.28]
["bitfinex","SOLUSD",1766091868170,7.50625594,118.19,118.15,9.28]
["bitfinex","SOLUSD",1766091868682,7.50625594,118.18,118.15,9.28]
["bitfinex","SOLUSD",1766091869079,0.68,118.15,118.1,0.68]
["bitfinex","SOLUSD",1766091869247,6.82625594,118.14,118.1,9.96]
["bitfinex","SOLUSD",1766091869558,7.50625594,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766091869874,0.68,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766091870084,6.82625594,118.14,118.1,9.28]
["bitfinex","SOLUSD",1766091870261,6.82625594,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766091870851,7.50625594,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766091872771,7.50625594,118.12,118.08,0.68]
["bitfinex","SOLUSD",1766091872988,0.68,118.1,118.06,16.78625594]
["bitfinex","SOLUSD",1766091873272,0.68,118.1,118.06,16.10625594]
["bitfinex","SOLUSD",1766091873591,7.50625594,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766091873743,0.68,118.1,118.06,16.10625594]
["bitfinex","SOLUSD",1766091874672,0.68,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766091874673,7.50625594,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766091874899,7.50625594,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091875190,0.68,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091875396,7.50625594,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091875690,0.68,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091877583,7.50625594,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766091877762,6.82625594,118.08,118.04,0.68]
["bitfinex","SOLUSD",1766091877963,7.50625594,118.09,118.04,7.50625594]
["bitfinex","SOLUSD",1766091878494,0.68,118.09,118.05,6.82625594]
["bitfinex","SOLUSD",1766091878665,7.48625594,118.1,118.05,7.49625594]
["bitfinex","SOLUSD",1766091879470,20.23569698,118.1,118.05,11.77826504]
["bitfinex","SOLUSD",1766091879673,0.66,118.09,118.05,11.77826504]
["bitfinex","SOLUSD",1766091880174,11.76826504,118.11,118.06,11.77826504]
["bitfinex","SOLUSD",1766091880496,20.23500752,118.11,118.06,11.77826504]
["bitfinex","SOLUSD",1766091881365,20.23500752,118.11,118.06,0.67]
["bitfinex","SOLUSD",1766091881777,21.545938,118.1,118.06,0.67]
["bitfinex","SOLUSD",1766091881985,11.76826504,118.09,118.04,11.77826504]
["bitfinex","SOLUSD",1766091882285,11.76826504,118.09,118.04,21.05826504]
["bitfinex","SOLUSD",1766091882884,18.08994492,118.13,118.04,21.05826504]
["bitfinex","SOLUSD",1766091882885,8.80994492,118.13,118.05,0.7]
["bitfinex","SOLUSD",1766091883098,89.13885467,118.18,118.05,0.7]
["bitfinex","SOLUSD",1766091883099,11.10826504,118.16,118.12,0.7]
["bitfinex","SOLUSD",1766091883265,11.10826504,118.15,118.12,0.7]
["bitfinex","SOLUSD",1766091883469,11.79826504,118.14,118.09,11.80826504]
["bitfinex","SOLUSD",1766091883969,19.24761788,118.16,118.09,0.7]
["bitfinex","SOLUSD",1766091883970,11.10826504,118.13,118.09,0.7]
["bitfinex","SOLUSD",1766091884169,11.79826504,118.13,118.09,0.7]
["bitfinex","SOLUSD",1766091885469,0.69,118.13,118.09,11.80826504]
["bitfinex","SOLUSD",1766091887104,9.49994492,118.15,118.1,11.80826504]
["bitfinex","SOLUSD",1766091887306,0.69,118.18,118.12,11.10826504]
["bitfinex","SOLUSD",1766091887602,0.69,118.17,118.13,11.10826504]
["bitfinex","SOLUSD",1766091887767,11.79826504,118.17,118.12,9.98]
["bitfinex","SOLUSD",1766091887967,11.79826504,118.17,118.12,21.08826504]
["bitfinex","SOLUSD",1766091888905,11.79826504,118.16,118.12,9.98]
["bitfinex","SOLUSD",1766091889595,0.69,118.16,118.12,21.08826504]
["bitfinex","SOLUSD",1766091889798,30.69812617,118.18,118.13,11.80826504]
["bitfinex","SOLUSD",1766091890014,0.69,118.17,118.13,11.80826504]
["bitfinex","SOLUSD",1766091890211,0.69,118.17,118.13,11.10826504]
["bitfinex","SOLUSD",1766091891220,0.69,118.17,118.12,9.98]
["bitfinex","SOLUSD",1766091891389,0.69,118.17,118.13,11.80826504]
["bitfinex","SOLUSD",1766091891707,5.16760807,118.16,118.14,11.10826504]
["bitfinex","SOLUSD",1766091892007,5.16760807,118.15,118.14,11.10826504]
["bitfinex","SOLUSD",1766091892184,11.12767296,118.18,118.14,11.10826504]
["bitfinex","SOLUSD",1766091892389,11.12767296,118.18,118.15,11.10826504]
["bitfinex","SOLUSD",1766091893283,10.43767296,118.18,118.15,11.10826504]
["bitfinex","SOLUSD",1766091893607,0.69,118.17,118.13,72.20826504]
["bitfinex","SOLUSD",1766091893799,10.43767296,118.18,118.14,11.10826504]
["bitfinex","SOLUSD",1766091894107,11.12767296,118.18,118.14,11.10826504]
["bitfinex","SOLUSD",1766091894424,0.69,118.16,118.13,11.10826504]
["bitfinex","SOLUSD",1766091894723,0.69,118.18,118.14,11.10826504]
["bitfinex","SOLUSD",1766091894899,0.69,118.18,118.15,11.10826504]
["bitfinex","SOLUSD",1766091895484,0.69,118.18,118.14,11.10826504]
["bitfinex","SOLUSD",1766091896628,0.69,118.22,118.17,11.10826504]
["bitfinex","SOLUSD",1766091896909,0.69,118.22,118.18,11.10826504]
["bitfinex","SOLUSD",1766091897720,0.69,118.21,118.15,19.71767296]
["bitfinex","SOLUSD",1766091897911,11.10826504,118.21,118.16,11.10826504]
["bitfinex","SOLUSD",1766091898118,0.69,118.2,118.16,11.10826504]
["bitfinex","SOLUSD",1766091898799,0.69,118.19,118.15,20.38826504]
["bitfinex","SOLUSD",1766091899704,11.79826504,118.19,118.15,9.28]
["bitfinex","SOLUSD",1766091899907,0.69,118.18,118.15,9.28]
["bitfinex","SOLUSD",1766091900310,9.14978051,118.21,118.15,20.38826504]
["bitfinex","SOLUSD",1766091900509,11.10826504,118.22,118.17,11.10826504]
["bitfinex","SOLUSD",1766091900800,11.10826504,118.22,118.15,17.74378346]
["bitfinex","SOLUSD",1766091900801,0.69,118.23,118.19,11.10826504]
["bitfinex","SOLUSD",1766091901023,0.69,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766091901229,0.69,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766091901431,0.69,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766091901599,39.33263833,118.25,118.18,9.28]
["bitfinex","SOLUSD",1766091901600,11.10826504,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766091901800,0.69,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766091902025,11.10826504,118.19,118.15,0.7]
["bitfinex","SOLUSD",1766091902232,0.69,118.2,118.15,0.7]
["bitfinex","SOLUSD",1766091902233,11.79826504,118.2,118.15,11.80826504]
["bitfinex","SOLUSD",1766091902431,11.80826504,118.2,118.15,11.80826504]
["bitfinex","SOLUSD",1766091903318,31.525938,118.22,118.17,11.75826504]
["bitfinex","SOLUSD",1766091903699,0.7,118.21,118.17,0.65]
["bitfinex","SOLUSD",1766091903906,0.7,118.21,118.17,11.75826504]
["bitfinex","SOLUSD",1766091904132,5.1424756,118.2,118.17,11.75826504]
["bitfinex","SOLUSD",1766091904303,0.7,118.21,118.17,11.75826504]
["bitfinex","SOLUSD",1766091904615,5.13993578,118.2,118.17,11.75826504]
["bitfinex","SOLUSD",1766091904801,16.94906236,118.19,118.15,0.65]
["bitfinex","SOLUSD",1766091905019,0.7,118.19,118.15,11.75826504]
["bitfinex","SOLUSD",1766091905223,11.80826504,118.19,118.15,0.65]
["bitfinex","SOLUSD",1766091905936,0.7,118.19,118.15,0.65]
["bitfinex","SOLUSD",1766091906140,11.10826504,118.21,118.17,0.65]
["bitfinex","SOLUSD",1766091906321,5.14557711,118.2,118.17,0.65]
["bitfinex","SOLUSD",1766091906521,31.525938,118.22,118.17,0.65]
["bitfinex","SOLUSD",1766091906742,5.14448794,118.21,118.17,61.75]
["bitfinex","SOLUSD",1766091906929,5.14448794,118.2,118.17,72.85826504]
["bitfinex","SOLUSD",1766091907124,31.525938,118.22,118.17,72.85826504]
["bitfinex","SOLUSD",1766091907338,5.1439437,118.21,118.17,72.85826504]
["bitfinex","SOLUSD",1766091907547,31.525938,118.22,118.17,72.85826504]
["bitfinex","SOLUSD",1766091907731,5.13986253,118.21,118.17,72.85826504]
["bitfinex","SOLUSD",1766091908048,31.525938,118.22,118.17,72.85826504]
["bitfinex","SOLUSD",1766091908250,0.7,118.2,118.17,61.1]
["bitfinex","SOLUSD",1766091909233,0.7,118.2,118.16,72.85826504]
["bitfinex","SOLUSD",1766091912234,11.10826504,118.21,118.16,72.85826504]
["bitfinex","SOLUSD",1766091912551,0.7,118.2,118.16,61.75]
["bitfinex","SOLUSD",1766091912743,11.80826504,118.2,118.16,61.75]
["bitfinex","SOLUSD",1766091912948,17.73914301,118.22,118.16,72.85826504]
["bitfinex","SOLUSD",1766091913149,16.94037387,118.21,118.16,72.85826504]
["bitfinex","SOLUSD",1766091913350,16.24037387,118.2,118.16,61.75]
["bitfinex","SOLUSD",1766091913655,11.80826504,118.19,118.15,10.43767296]
["bitfinex","SOLUSD",1766091916965,11.80826504,118.19,118.14,21.04826504]
["bitfinex","SOLUSD",1766091917259,11.80826504,118.18,118.14,9.94]
["bitfinex","SOLUSD",1766091917634,0.7,118.18,118.14,9.94]
["bitfinex","SOLUSD",1766091917852,0.7,118.18,118.14,0.66]
["bitfinex","SOLUSD",1766091918360,20.38826504,118.19,118.15,0.66]
["bitfinex","SOLUSD",1766091918561,9.28,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766091918730,11.10826504,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766091918931,5.12639657,118.21,118.18,61.76]
["bitfinex","SOLUSD",1766091919157,5.12639657,118.21,118.18,61.1]
["bitfinex","SOLUSD",1766091919158,11.80826504,118.21,118.18,61.1]
["bitfinex","SOLUSD",1766091919357,11.80826504,118.23,118.18,72.86826504]
["bitfinex","SOLUSD",1766091919562,5.82735665,118.22,118.18,61.76]
["bitfinex","SOLUSD",1766091919740,5.12735665,118.21,118.18,61.76]
["bitfinex","SOLUSD",1766091919944,11.80826504,118.2,118.18,61.1]
["bitfinex","SOLUSD",1766091920149,11.80826504,118.2,118.16,0.66]
["bitfinex","SOLUSD",1766091920350,11.10826504,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766091920553,5.12888553,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766091920765,11.10826504,118.21,118.17,0.66]
["bitfinex","SOLUSD",1766091921077,5.12891182,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766091921274,11.80826504,118.22,118.17,11.76826504]
["bitfinex","SOLUSD",1766091921446,5.13280703,118.21,118.18,11.10826504]
["bitfinex","SOLUSD",1766091921645,11.80826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091921845,5.12200752,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091922040,5.12200752,118.21,118.19,0.66]
["bitfinex","SOLUSD",1766091922362,11.80826504,118.22,118.17,0.66]
["bitfinex","SOLUSD",1766091922563,5.12156428,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766091922746,11.80826504,118.22,118.18,0.66]
["bitfinex","SOLUSD",1766091922946,5.12012439,118.21,118.18,0.66]
["bitfinex","SOLUSD",1766091923167,0.7,118.22,118.18,11.76826504]
["bitfinex","SOLUSD",1766091923358,5.12017837,118.21,118.18,11.76826504]
["bitfinex","SOLUSD",1766091923695,11.80826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091923885,5.12301672,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091924073,0.7,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091924254,5.12292781,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091924453,0.7,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091924775,5.12548943,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091924973,11.10826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091925173,5.12540111,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091925378,11.10826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091925682,5.12816171,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091925970,11.80826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091926174,5.12818037,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091926380,11.80826504,118.23,118.19,0.66]
["bitfinex","SOLUSD",1766091926547,5.1316484,118.22,118.19,0.66]
["bitfinex","SOLUSD",1766091926749,5.1316484,118.21,118.19,61.76]
["bitfinex","SOLUSD",1766091926945,11.80826504,118.23,118.19,61.76]
["bitfinex","SOLUSD",1766091927169,5.13375072,118.22,118.19,61.76]
["bitfinex","SOLUSD",1766091927473,5.13375072,118.21,118.19,61.76]
["bitfinex","SOLUSD",1766091927678,5.13825233,118.2,118.18,9.94]
["bitfinex","SOLUSD",1766091927846,11.10826504,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766091928047,16.24615454,118.21,118.16,11.10826504]
["bitfinex","SOLUSD",1766091928356,5.1378895,118.2,118.17,0.66]
["bitfinex","SOLUSD",1766091928666,5.1378895,118.19,118.17,0.66]
["bitfinex","SOLUSD",1766091928974,3.6978895,118.18,118.16,11.10826504]
["bitfinex","SOLUSD",1766091929183,11.80826504,118.21,118.16,11.10826504]
["bitfinex","SOLUSD",1766091929873,11.10826504,118.22,118.17,11.10826504]
["bitfinex","SOLUSD",1766091930062,0.7,118.2,118.16,11.10826504]
["bitfinex","SOLUSD",1766091931951,11.10826504,118.22,118.16,11.10826504]
["bitfinex","SOLUSD",1766091932153,0.7,118.2,118.15,70.38]
["bitfinex","SOLUSD",1766091932356,0.7,118.2,118.16,11.10826504]
["bitfinex","SOLUSD",1766091932969,0.7,118.2,118.16,72.20826504]
["bitfinex","SOLUSD",1766091933974,0.7,118.2,118.16,61.1]
["bitfinex","SOLUSD",1766091934180,11.10826504,118.21,118.17,11.10826504]
["bitfinex","SOLUSD",1766091934181,10.43767296,118.21,118.17,11.10826504]
["bitfinex","SOLUSD",1766091934361,0.7,118.22,118.19,11.10826504]
["bitfinex","SOLUSD",1766091934676,0.1,118.25,118.21,11.10826504]
["bitfinex","SOLUSD",1766091934856,0.1,118.25,118.23,11.10826504]
["bitfinex","SOLUSD",1766091935056,11.90826504,118.25,118.21,61.1]
["bitfinex","SOLUSD",1766091935376,11.80826504,118.24,118.21,70.38]
["bitfinex","SOLUSD",1766091935564,0.7,118.24,118.21,70.38]
["bitfinex","SOLUSD",1766091935769,0.7,118.23,118.21,70.38]
["bitfinex","SOLUSD",1766091937083,0.1,118.25,118.22,11.10826504]
["bitfinex","SOLUSD",1766091937265,0.1,118.25,118.23,20.38826504]
["bitfinex","SOLUSD",1766091937763,0.1,118.25,118.23,9.28]
["bitfinex","SOLUSD",1766091937962,0.1,118.25,118.23,20.38826504]
["bitfinex","SOLUSD",1766091938166,0.1,118.25,118.23,9.28]
["bitfinex","SOLUSD",1766091938565,0.7,118.24,118.2,20.38826504]
["bitfinex","SOLUSD",1766091938772,0.7,118.24,118.2,9.28]
["bitfinex","SOLUSD",1766091938773,0.7,118.23,118.2,9.28]
["bitfinex","SOLUSD",1766091939375,11.13767296,118.22,118.18,16.10111178]
["bitfinex","SOLUSD",1766091939575,17.95878474,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766091939774,11.13767296,118.22,118.18,16.10111178]
["bitfinex","SOLUSD",1766091941795,0.7,118.22,118.18,16.10111178]
["bitfinex","SOLUSD",1766091942808,7.48111178,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766091943099,0.66,118.21,118.18,16.10111178]
["bitfinex","SOLUSD",1766091943386,0.66,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766091943880,0.66,118.22,118.18,16.10111178]
["bitfinex","SOLUSD",1766091944286,11.09767296,118.23,118.19,6.82111178]
["bitfinex","SOLUSD",1766091944480,11.09767296,118.23,118.2,6.82111178]
["bitfinex","SOLUSD",1766091944689,10.43767296,118.23,118.2,6.82111178]
["bitfinex","SOLUSD",1766091944880,0.76,118.25,118.21,6.82111178]
["bitfinex","SOLUSD",1766091945187,0.76,118.25,118.22,6.82111178]
["bitfinex","SOLUSD",1766091945488,0.76,118.25,118.21,77.20111178]
["bitfinex","SOLUSD",1766091946384,7.48111178,118.24,118.19,67.92111178]
["bitfinex","SOLUSD",1766091946582,6.82111178,118.23,118.19,70.38]
["bitfinex","SOLUSD",1766091946784,0.66,118.21,118.19,70.38]
["bitfinex","SOLUSD",1766091946989,0.66,118.21,118.19,9.28]
["bitfinex","SOLUSD",1766091947168,0.66,118.21,118.17,16.10111178]
["bitfinex","SOLUSD",1766091947362,0.66,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766091947562,0.66,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766091948699,7.48111178,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766091948876,7.48111178,118.2,118.15,6.82111178]
["bitfinex","SOLUSD",1766091949185,6.82111178,118.2,118.15,6.82111178]
["bitfinex","SOLUSD",1766091949392,0.66,118.19,118.14,16.10111178]
["bitfinex","SOLUSD",1766091949596,0.66,118.18,118.14,16.10111178]
["bitfinex","SOLUSD",1766091949765,0.66,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766091950703,6.82111178,118.15,118.08,8.46844334]
["bitfinex","SOLUSD",1766091950877,0.66,118.14,118.1,6.82111178]
["bitfinex","SOLUSD",1766091951373,0.66,118.14,118.09,9.28]
["bitfinex","SOLUSD",1766091951609,5.15701523,118.13,118.1,6.82111178]
["bitfinex","SOLUSD",1766091951884,5.15701523,118.12,118.1,6.82111178]
["bitfinex","SOLUSD",1766091952178,0.66,118.14,118.1,6.82111178]
["bitfinex","SOLUSD",1766091952396,5.157869,118.13,118.09,9.28]
["bitfinex","SOLUSD",1766091952584,5.15478102,118.12,118.09,16.10111178]
["bitfinex","SOLUSD",1766091952785,0.66,118.16,118.11,6.82111178]
["bitfinex","SOLUSD",1766091953005,0.66,118.14,118.09,9.28]
["bitfinex","SOLUSD",1766091953199,5.81487432,118.13,118.09,9.28]
["bitfinex","SOLUSD",1766091953404,0.66,118.11,118.06,0.2]
["bitfinex","SOLUSD",1766091953678,17.91878474,118.07,118.06,0.2]
["bitfinex","SOLUSD",1766091953902,23.07022135,118.07,118.06,0.2]
["bitfinex","SOLUSD",1766091954221,23.07022135,118.07,118.02,16.10111178]
["bitfinex","SOLUSD",1766091954502,17.91878474,118.07,118.02,16.10111178]
["bitfinex","SOLUSD",1766091955803,0.66,118.07,118.04,6.82111178]
["bitfinex","SOLUSD",1766091956103,7.48111178,118.07,118.02,16.30111178]
["bitfinex","SOLUSD",1766091956876,0.66,118.06,118.02,16.10111178]
["bitfinex","SOLUSD",1766091957306,7.48111178,118.06,118.02,9.28]
["bitfinex","SOLUSD",1766091957506,7.48111178,118.04,118.01,0.2]
["bitfinex","SOLUSD",1766091957889,10.43767296,118.06,118.01,0.2]
["bitfinex","SOLUSD",1766091957890,17.91878474,118.03,118.01,0.2]
["bitfinex","SOLUSD",1766091958200,0.66,118.02,118.01,0.2]
["bitfinex","SOLUSD",1766091958395,10.43767296,118.03,117.99,9.28]
["bitfinex","SOLUSD",1766091958704,11.09767296,118.03,117.99,9.28]
["bitfinex","SOLUSD",1766091959492,17.91878474,118.03,117.99,9.28]
["bitfinex","SOLUSD",1766091960194,7.48111178,118.02,117.99,9.28]
["bitfinex","SOLUSD",1766091960416,7.48111178,118.02,117.97,7.42111178]
["bitfinex","SOLUSD",1766091960708,0.66,118.04,118.0,6.82111178]
["bitfinex","SOLUSD",1766091961081,0.66,118.04,117.98,0.6]
["bitfinex","SOLUSD",1766091961406,0.71,118.01,117.96,9.28]
["bitfinex","SOLUSD",1766091961591,0.71,118.01,117.97,6.82111178]
["bitfinex","SOLUSD",1766091962184,0.71,118.01,117.96,9.88]
["bitfinex","SOLUSD",1766091962387,11.14767296,117.99,117.94,0.8]
["bitfinex","SOLUSD",1766091962594,17.25878474,117.99,117.94,0.8]
["bitfinex","SOLUSD",1766091962811,17.25878474,117.99,117.89,20.34]
["bitfinex","SOLUSD",1766091962812,0.71,117.92,117.89,10.43767296]
["bitfinex","SOLUSD",1766091963112,6.82111178,117.9,117.85,0.2]
["bitfinex","SOLUSD",1766091963288,6.82111178,117.87,117.85,0.2]
["bitfinex","SOLUSD",1766091963601,6.82111178,117.87,117.81,0.69]
["bitfinex","SOLUSD",1766091963602,6.82111178,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766091963825,6.82111178,117.9,117.84,6.82111178]
["bitfinex","SOLUSD",1766091964111,72.04019088,117.99,117.88,6.82111178]
["bitfinex","SOLUSD",1766091964315,5.08601414,117.98,117.92,6.82111178]
["bitfinex","SOLUSD",1766091964483,8.80994492,117.99,117.93,6.82111178]
["bitfinex","SOLUSD",1766091964810,8.80994492,117.99,117.92,0.69]
["bitfinex","SOLUSD",1766091964811,6.82111178,117.98,117.92,0.69]
["bitfinex","SOLUSD",1766091965018,10.43767296,117.97,117.92,7.51111178]
["bitfinex","SOLUSD",1766091965223,10.43767296,117.97,117.9,0.69]
["bitfinex","SOLUSD",1766091965224,0.71,117.96,117.9,0.69]
["bitfinex","SOLUSD",1766091965390,0.71,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091965591,0.71,117.95,117.9,7.51111178]
["bitfinex","SOLUSD",1766091965802,0.71,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091965999,16.81111178,117.99,117.93,7.51111178]
["bitfinex","SOLUSD",1766091966316,0.71,117.98,117.93,7.51111178]
["bitfinex","SOLUSD",1766091966618,0.71,117.98,117.94,6.82111178]
["bitfinex","SOLUSD",1766091966797,0.71,118.0,117.96,6.82111178]
["bitfinex","SOLUSD",1766091967002,0.71,117.99,117.95,6.82111178]
["bitfinex","SOLUSD",1766091967206,11.14767296,117.99,117.95,6.82111178]
["bitfinex","SOLUSD",1766091967520,9.93767296,117.98,117.92,9.28]
["bitfinex","SOLUSD",1766091967817,0.71,117.97,117.92,16.10111178]
["bitfinex","SOLUSD",1766091968119,0.71,117.97,117.91,11.12767296]
["bitfinex","SOLUSD",1766091968120,0.71,117.96,117.91,0.69]
["bitfinex","SOLUSD",1766091968319,0.71,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091968520,0.71,117.96,117.92,6.82111178]
["bitfinex","SOLUSD",1766091969514,0.71,117.96,117.93,6.82111178]
["bitfinex","SOLUSD",1766091969823,10.43767296,117.97,117.95,6.82111178]
["bitfinex","SOLUSD",1766091970207,11.14767296,117.97,117.91,17.29041278]
["bitfinex","SOLUSD",1766091970396,17.96878474,117.97,117.92,6.82111178]
["bitfinex","SOLUSD",1766091970813,11.14767296,117.97,117.93,6.82111178]
["bitfinex","SOLUSD",1766091971095,0.71,117.96,117.92,6.82111178]
["bitfinex","SOLUSD",1766091971322,7.53111178,117.96,117.91,7.51111178]
["bitfinex","SOLUSD",1766091971509,0.71,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091973411,17.96878474,117.95,117.9,7.51111178]
["bitfinex","SOLUSD",1766091974427,11.14767296,117.95,117.9,7.51111178]
["bitfinex","SOLUSD",1766091974840,11.14767296,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091975014,11.14767296,117.95,117.9,0.69]
["bitfinex","SOLUSD",1766091975327,11.14767296,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091975699,11.14767296,117.95,117.9,0.69]
["bitfinex","SOLUSD",1766091975902,11.14767296,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091976426,17.94878474,117.93,117.88,0.72]
["bitfinex","SOLUSD",1766091976636,17.25878474,117.93,117.89,0.72]
["bitfinex","SOLUSD",1766091976839,6.82111178,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091977004,10.43767296,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091977629,7.51111178,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091977837,0.69,117.96,117.92,6.82111178]
["bitfinex","SOLUSD",1766091978039,0.69,117.96,117.89,18.91986248]
["bitfinex","SOLUSD",1766091978040,10.43767296,117.95,117.89,18.91986248]
["bitfinex","SOLUSD",1766091978329,10.43767296,117.95,117.91,6.82111178]
["bitfinex","SOLUSD",1766091978522,10.43767296,117.95,117.92,6.82111178]
["bitfinex","SOLUSD",1766091978699,6.82111178,118.0,117.94,7.54111178]
["bitfinex","SOLUSD",1766091978905,0.69,117.98,117.94,7.54111178]
["bitfinex","SOLUSD",1766091979218,7.51111178,117.98,117.93,6.82111178]
["bitfinex","SOLUSD",1766091979531,7.51111178,117.97,117.92,0.72]
["bitfinex","SOLUSD",1766091979739,7.51111178,117.97,117.92,7.54111178]
["bitfinex","SOLUSD",1766091980207,0.69,117.97,117.92,7.54111178]
["bitfinex","SOLUSD",1766091980412,7.51111178,117.97,117.92,7.54111178]
["bitfinex","SOLUSD",1766091981515,0.69,117.97,117.93,6.82111178]
["bitfinex","SOLUSD",1766091981828,8.47512754,118.0,117.93,6.82111178]
["bitfinex","SOLUSD",1766091981829,17.94878474,117.98,117.93,7.54111178]
["bitfinex","SOLUSD",1766091982136,16.61592515,117.97,117.93,7.54111178]
["bitfinex","SOLUSD",1766091982307,5.49177975,117.96,117.93,7.54111178]
["bitfinex","SOLUSD",1766091982502,11.12767296,117.97,117.93,7.54111178]
["bitfinex","SOLUSD",1766091982726,5.49197291,117.96,117.94,6.82111178]
["bitfinex","SOLUSD",1766091982912,0.69,117.97,117.93,0.72]
["bitfinex","SOLUSD",1766091983231,5.49211393,117.96,117.94,6.82111178]
["bitfinex","SOLUSD",1766091983448,0.69,117.97,117.94,6.82111178]
["bitfinex","SOLUSD",1766091983618,5.49606747,117.96,117.94,6.82111178]
["bitfinex","SOLUSD",1766091983803,0.69,117.97,117.94,6.82111178]
["bitfinex","SOLUSD",1766091984005,5.49605905,117.96,117.93,7.54111178]
["bitfinex","SOLUSD",1766091984333,0.69,117.97,117.94,6.82111178]
["bitfinex","SOLUSD",1766091984524,5.49648879,117.96,117.93,7.54111178]
["bitfinex","SOLUSD",1766091984830,0.69,117.97,117.93,7.54111178]
["bitfinex","SOLUSD",1766091985035,0.69,117.93,117.88,7.54111178]
["bitfinex","SOLUSD",1766091985212,0.69,117.93,117.89,7.54111178]
["bitfinex","SOLUSD",1766091985408,0.69,117.93,117.89,0.72]
["bitfinex","SOLUSD",1766091985409,7.51111178,117.93,117.89,0.72]
["bitfinex","SOLUSD",1766091985646,5.49843716,117.92,117.89,7.54111178]
["bitfinex","SOLUSD",1766091985934,7.51111178,117.93,117.89,7.54111178]
["bitfinex","SOLUSD",1766091986248,5.49930971,117.92,117.89,7.54111178]
["bitfinex","SOLUSD",1766091986441,0.69,117.93,117.89,7.54111178]
["bitfinex","SOLUSD",1766091986607,5.50152126,117.92,117.89,7.54111178]
["bitfinex","SOLUSD",1766091986807,0.69,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091987008,23.44983186,117.95,117.9,7.54111178]
["bitfinex","SOLUSD",1766091987233,6.82111178,117.92,117.86,9.20394522]
["bitfinex","SOLUSD",1766091987410,5.50524783,117.91,117.87,6.82111178]
["bitfinex","SOLUSD",1766091987620,7.51111178,117.92,117.87,7.54111178]
["bitfinex","SOLUSD",1766091987923,5.50329871,117.91,117.87,7.54111178]
["bitfinex","SOLUSD",1766091988128,7.51111178,117.92,117.87,7.54111178]
["bitfinex","SOLUSD",1766091988329,5.50036012,117.91,117.87,6.82111178]
["bitfinex","SOLUSD",1766091988527,13.0114719,117.9,117.85,16.84111178]
["bitfinex","SOLUSD",1766091988721,5.50036012,117.89,117.86,0.72]
["bitfinex","SOLUSD",1766091989638,5.32036013,117.88,117.86,0.72]
["bitfinex","SOLUSD",1766091989834,0.69,117.9,117.86,7.54111178]
["bitfinex","SOLUSD",1766091990017,0.69,117.91,117.86,7.54111178]
["bitfinex","SOLUSD",1766091990413,7.51111178,117.89,117.85,9.3]
["bitfinex","SOLUSD",1766091990611,8.48107487,117.91,117.84,0.92]
["bitfinex","SOLUSD",1766091990612,17.94878474,117.88,117.84,0.92]
["bitfinex","SOLUSD",1766091990823,10.43767296,117.88,117.84,7.74111178]
["bitfinex","SOLUSD",1766091991033,17.94878474,117.88,117.84,0.92]
["bitfinex","SOLUSD",1766091993347,11.12767296,117.88,117.84,0.92]
["bitfinex","SOLUSD",1766091993844,17.94878474,117.88,117.84,0.92]
["bitfinex","SOLUSD",1766091994337,11.12767296,117.88,117.84,0.11018281]
["bitfinex","SOLUSD",1766091994538,17.94878474,117.88,117.84,0.11018281]
["bitfinex","SOLUSD",1766091995042,11.12767296,117.88,117.84,0.11018281]
["bitfinex","SOLUSD",1766091995249,11.12767296,117.88,117.83,6.82111178]
["bitfinex","SOLUSD",1766091995250,17.94878474,117.88,117.83,6.82111178]
["bitfinex","SOLUSD",1766091995824,0.69,117.86,117.81,19.24761788]
["bitfinex","SOLUSD",1766091996044,17.29069099,117.92,117.84,6.82111178]
["bitfinex","SOLUSD",1766091996347,10.43767296,117.89,117.85,7.54111178]
["bitfinex","SOLUSD",1766091996522,0.69,117.93,117.88,7.54111178]
["bitfinex","SOLUSD",1766091996719,7.51111178,117.96,117.91,6.82111178]
["bitfinex","SOLUSD",1766091997122,10.43767296,117.95,117.9,0.72]
["bitfinex","SOLUSD",1766091997452,10.43767296,117.95,117.92,6.82111178]
["bitfinex","SOLUSD",1766091997619,0.69,117.96,117.92,6.82111178]
["bitfinex","SOLUSD",1766091998434,0.69,117.96,117.91,7.54111178]
["bitfinex","SOLUSD",1766091999029,7.51111178,117.95,117.9,7.54111178]
["bitfinex","SOLUSD",1766091999431,15.6310567,118.0,117.93,7.54111178]
["bitfinex","SOLUSD",1766091999432,8.47535179,117.99,117.93,7.54111178]
["bitfinex","SOLUSD",1766091999646,17.94878474,117.98,117.93,7.54111178]
["bitfinex","SOLUSD",1766091999842,7.51111178,117.95,117.9,17.25878474]
["bitfinex","SOLUSD",1766092000029,0.69,117.95,117.9,17.25878474]
["bitfinex","SOLUSD",1766092000225,7.51111178,117.94,117.89,16.84111178]
["bitfinex","SOLUSD",1766092000525,6.82111178,117.9,117.83,26.59659395]
["bitfinex","SOLUSD",1766092000724,7.51111178,117.89,117.84,6.82111178]
["bitfinex","SOLUSD",1766092000931,0.69,117.89,117.84,7.54111178]
["bitfinex","SOLUSD",1766092001131,7.51111178,117.89,117.84,7.54111178]
["bitfinex","SOLUSD",1766092001524,0.69,117.89,117.84,11.86680469]
["bitfinex","SOLUSD",1766092001851,5.19682882,117.88,117.84,11.86680469]
["bitfinex","SOLUSD",1766092002052,5.19682882,117.87,117.84,11.86680469]
["bitfinex","SOLUSD",1766092002243,5.01682882,117.86,117.84,11.86680469]
["bitfinex","SOLUSD",1766092002548,0.69,117.89,117.84,11.86680469]
["bitfinex","SOLUSD",1766092002750,0.69,117.89,117.85,11.14680469]
["bitfinex","SOLUSD",1766092003853,0.69,117.89,117.86,11.14680469]
["bitfinex","SOLUSD",1766092004154,0.67,117.9,117.86,11.14680469]
["bitfinex","SOLUSD",1766092005032,11.81680469,117.9,117.85,11.84680469]
["bitfinex","SOLUSD",1766092006554,11.81680469,117.87,117.82,11.14680469]
["bitfinex","SOLUSD",1766092006726,0.67,117.85,117.81,9.3]
["bitfinex","SOLUSD",1766092006931,11.81680469,117.85,117.81,9.3]
["bitfinex","SOLUSD",1766092007129,0.67,117.84,117.81,9.3]
["bitfinex","SOLUSD",1766092007840,0.67,117.9,117.83,11.14680469]
["bitfinex","SOLUSD",1766092008044,0.67,117.9,117.87,11.14680469]
["bitfinex","SOLUSD",1766092008259,0.67,117.9,117.86,11.14680469]
["bitfinex","SOLUSD",1766092008841,0.67,117.9,117.87,11.14680469]
["bitfinex","SOLUSD",1766092009044,0.67,117.92,117.88,11.14680469]
["bitfinex","SOLUSD",1766092009258,0.67,117.92,117.87,11.14680469]
["bitfinex","SOLUSD",1766092009466,0.67,117.91,117.86,11.14680469]
["bitfinex","SOLUSD",1766092009650,0.67,117.9,117.86,11.14680469]
["bitfinex","SOLUSD",1766092010639,0.67,117.9,117.85,30.88447765]
["bitfinex","SOLUSD",1766092010961,11.14680469,117.9,117.85,9.3]
["bitfinex","SOLUSD",1766092011162,11.14680469,117.9,117.83,30.88447765]
["bitfinex","SOLUSD",1766092011163,0.67,117.87,117.83,30.88447765]
["bitfinex","SOLUSD",1766092011466,0.67,117.87,117.84,11.14680469]
["bitfinex","SOLUSD",1766092011841,0.67,117.87,117.83,30.88447765]
["bitfinex","SOLUSD",1766092012042,0.67,117.87,117.83,91.98447765]
["bitfinex","SOLUSD",1766092012762,0.67,117.87,117.84,11.14680469]
["bitfinex","SOLUSD",1766092012962,0.67,117.87,117.83,100.47112315]
["bitfinex","SOLUSD",1766092013643,0.67,117.87,117.84,11.14680469]
["bitfinex","SOLUSD",1766092013848,11.14680469,117.91,117.86,11.14680469]
["bitfinex","SOLUSD",1766092014053,0.67,117.9,117.86,11.14680469]
["bitfinex","SOLUSD",1766092014657,30.88447765,117.93,117.87,11.14680469]
["bitfinex","SOLUSD",1766092014956,0.67,117.92,117.86,9.3]
["bitfinex","SOLUSD",1766092015156,0.67,117.91,117.86,20.44680469]
["bitfinex","SOLUSD",1766092016567,0.67,117.9,117.86,9.3]
["bitfinex","SOLUSD",1766092016871,0.67,117.88,117.86,9.3]
["bitfinex","SOLUSD",1766092017047,0.67,117.88,117.84,20.44680469]
["bitfinex","SOLUSD",1766092020667,0.67,117.88,117.84,9.3]
["bitfinex","SOLUSD",1766092020876,0.67,117.88,117.84,20.44680469]
["bitfinex","SOLUSD",1766092021080,0.67,117.88,117.84,9.3]
["bitfinex","SOLUSD",1766092021586,11.14680469,117.86,117.76,0.2]
["bitfinex","SOLUSD",1766092021755,0.71,117.83,117.78,28.93675711]
["bitfinex","SOLUSD",1766092021955,0.71,117.83,117.79,21.58447765]
["bitfinex","SOLUSD",1766092022183,0.71,117.83,117.79,10.43767296]
["bitfinex","SOLUSD",1766092022487,11.85680469,117.83,117.79,10.43767296]
["bitfinex","SOLUSD",1766092022653,0.71,117.82,117.79,10.43767296]
["bitfinex","SOLUSD",1766092023659,0.71,117.84,117.79,30.07410299]
["bitfinex","SOLUSD",1766092024183,0.71,117.84,117.81,11.14680469]
["bitfinex","SOLUSD",1766092024362,0.71,117.84,117.81,20.44680469]
["bitfinex","SOLUSD",1766092024555,0.71,117.84,117.81,9.3]
["bitfinex","SOLUSD",1766092025094,11.85680469,117.84,117.81,9.3]
["bitfinex","SOLUSD",1766092025301,0.71,117.87,117.83,11.14680469]
["bitfinex","SOLUSD",1766092025462,0.71,117.87,117.82,11.14680469]
["bitfinex","SOLUSD",1766092025667,0.71,117.83,117.78,30.88447765]
["bitfinex","SOLUSD",1766092026079,0.71,117.83,117.78,19.73767296]
["bitfinex","SOLUSD",1766092026282,11.14680469,117.83,117.78,30.88447765]
["bitfinex","SOLUSD",1766092026476,0.71,117.82,117.78,19.73767296]
["bitfinex","SOLUSD",1766092027069,0.71,117.82,117.78,30.88447765]
["bitfinex","SOLUSD",1766092027681,0.71,117.82,117.78,19.73767296]
["bitfinex","SOLUSD",1766092027883,0.71,117.86,117.79,11.14680469]
["bitfinex","SOLUSD",1766092028088,0.71,117.84,117.79,72.24680469]
["bitfinex","SOLUSD",1766092028469,0.71,117.84,117.8,11.14680469]
["bitfinex","SOLUSD",1766092029273,0.71,117.8,117.77,0.2]
["bitfinex","SOLUSD",1766092029709,11.85680469,117.81,117.77,0.2]
["bitfinex","SOLUSD",1766092029910,10.43767296,117.84,117.77,19.83790336]
["bitfinex","SOLUSD",1766092030080,0.71,117.82,117.77,11.34680469]
["bitfinex","SOLUSD",1766092030278,11.85680469,117.82,117.77,19.83778836]
["bitfinex","SOLUSD",1766092030506,11.85680469,117.82,117.77,11.34680469]
["bitfinex","SOLUSD",1766092031008,0.71,117.82,117.77,11.34680469]
["bitfinex","SOLUSD",1766092031198,11.85680469,117.82,117.77,0.2]
["bitfinex","SOLUSD",1766092031580,0.71,117.82,117.77,19.83780422]
["bitfinex","SOLUSD",1766092032501,11.14680469,117.84,117.78,11.14680469]
["bitfinex","SOLUSD",1766092032671,0.69,117.84,117.8,11.14680469]
["bitfinex","SOLUSD",1766092033382,0.69,117.86,117.81,11.14680469]
["bitfinex","SOLUSD",1766092033706,0.69,117.87,117.82,19.63425953]
["bitfinex","SOLUSD",1766092033914,0.69,117.87,117.83,11.14680469]
["bitfinex","SOLUSD",1766092034076,0.69,117.87,117.82,30.07193249]
["bitfinex","SOLUSD",1766092034275,0.69,117.87,117.82,80.0251278]
["bitfinex","SOLUSD",1766092034580,9.3,117.89,117.83,11.14680469]
["bitfinex","SOLUSD",1766092034900,0.69,117.88,117.84,20.44680469]
["bitfinex","SOLUSD",1766092035282,11.14680469,117.91,117.85,11.14680469]
["bitfinex","SOLUSD",1766092035609,11.83680469,117.89,117.84,20.44680469]
["bitfinex","SOLUSD",1766092035803,0.69,117.89,117.84,20.44680469]
["bitfinex","SOLUSD",1766092036349,0.69,117.92,117.87,11.14680469]
["bitfinex","SOLUSD",1766092036513,0.69,117.92,117.87,20.44680469]
["bitfinex","SOLUSD",1766092036691,0.69,117.95,117.91,11.14680469]
["bitfinex","SOLUSD",1766092036895,0.69,117.95,117.92,11.14680469]
["bitfinex","SOLUSD",1766092037193,0.69,117.95,117.91,9.3]
["bitfinex","SOLUSD",1766092037411,0.69,117.97,117.91,20.44680469]
["bitfinex","SOLUSD",1766092037584,11.83680469,117.97,117.92,11.14680469]
["bitfinex","SOLUSD",1766092038011,11.83680469,117.96,117.91,30.88447765]
["bitfinex","SOLUSD",1766092038184,0.69,117.96,117.91,30.88447765]
["bitfinex","SOLUSD",1766092038505,0.69,117.95,117.91,10.43767296]
["bitfinex","SOLUSD",1766092038685,0.69,117.95,117.91,19.73767296]
["bitfinex","SOLUSD",1766092039003,0.69,117.95,117.91,30.88447765]
["bitfinex","SOLUSD",1766092040535,0.69,117.97,117.92,11.14680469]
["bitfinex","SOLUSD",1766092040826,0.2,117.98,117.94,21.58447765]
["bitfinex","SOLUSD",1766092041002,0.2,117.98,117.95,20.44680469]
["bitfinex","SOLUSD",1766092042220,0.2,117.98,117.96,11.14680469]
["bitfinex","SOLUSD",1766092042394,0.2,117.98,117.97,11.14680469]
["bitfinex","SOLUSD",1766092042593,0.69,118.01,117.97,11.14680469]
["bitfinex","SOLUSD",1766092042791,0.1,118.02,117.98,20.44680469]
["bitfinex","SOLUSD",1766092043096,0.1,118.02,117.95,29.67338357]
["bitfinex","SOLUSD",1766092043097,0.69,118.0,117.96,9.3]
["bitfinex","SOLUSD",1766092043924,11.14680469,117.99,117.96,9.3]
["bitfinex","SOLUSD",1766092044122,11.14680469,117.97,117.91,11.14680469]
["bitfinex","SOLUSD",1766092044329,0.69,117.96,117.92,9.3]
["bitfinex","SOLUSD",1766092044501,0.69,117.96,117.92,19.73767296]
["bitfinex","SOLUSD",1766092045007,0.69,117.96,117.92,30.88447765]
["bitfinex","SOLUSD",1766092045317,11.14680469,117.98,117.92,30.88447765]
["bitfinex","SOLUSD",1766092045523,0.69,117.98,117.93,11.14680469]
["bitfinex","SOLUSD",1766092045694,0.69,117.98,117.93,19.62620346]
["bitfinex","SOLUSD",1766092046098,0.69,117.96,117.92,30.88447765]
["bitfinex","SOLUSD",1766092047811,11.14680469,117.98,117.92,30.88447765]
["bitfinex","SOLUSD",1766092048033,0.69,117.97,117.92,30.88447765]
["bitfinex","SOLUSD",1766092048725,18.91206019,118.01,117.94,11.14680469]
["bitfinex","SOLUSD",1766092048927,11.83680469,117.99,117.94,61.1]
["bitfinex","SOLUSD",1766092049127,0.69,117.98,117.94,61.1]
["bitfinex","SOLUSD",1766092049302,0.69,117.97,117.94,61.1]
["bitfinex","SOLUSD",1766092051410,0.69,118.0,117.96,11.14680469]
["bitfinex","SOLUSD",1766092051617,0.79,118.02,117.97,11.14680469]
["bitfinex","SOLUSD",1766092051817,5.0822052,118.01,117.97,11.14680469]
["bitfinex","SOLUSD",1766092052016,0.79,118.02,117.98,11.14680469]
["bitfinex","SOLUSD",1766092052222,0.1,118.02,117.99,11.14680469]
["bitfinex","SOLUSD",1766092053526,0.79,118.02,117.98,20.44680469]
["bitfinex","SOLUSD",1766092054324,0.79,118.02,117.99,11.14680469]
["bitfinex","SOLUSD",1766092054519,0.79,118.02,117.98,20.44680469]
["bitfinex","SOLUSD",1766092056529,0.79,118.02,117.98,9.3]
["bitfinex","SOLUSD",1766092056853,0.69,118.0,117.95,82.68447765]
["bitfinex","SOLUSD",1766092057038,0.69,118.0,117.96,20.44680469]
["bitfinex","SOLUSD",1766092058051,0.69,118.0,117.96,81.54680469]
["bitfinex","SOLUSD",1766092061359,0.69,118.0,117.97,6.84479331]
["bitfinex","SOLUSD",1766092062131,0.1,118.02,117.99,6.84479331]
["bitfinex","SOLUSD",1766092062624,0.1,118.02,117.99,16.14479331]
["bitfinex","SOLUSD",1766092063459,0.1,118.02,117.99,9.3]
["bitfinex","SOLUSD",1766092063628,0.79,118.02,117.99,9.3]
["bitfinex","SOLUSD",1766092063830,0.79,118.02,117.99,16.14479331]
["bitfinex","SOLUSD",1766092064759,0.79,118.02,118.0,6.84479331]
["bitfinex","SOLUSD",1766092064760,0.1,118.02,118.0,6.84479331]
["bitfinex","SOLUSD",1766092064936,0.1,118.02,118.01,9.3]
["bitfinex","SOLUSD",1766092069557,0.69,118.05,118.01,16.14479331]
["bitfinex","SOLUSD",1766092069756,0.69,118.05,118.02,6.84479331]
["bitfinex","SOLUSD",1766092069964,0.69,118.05,118.01,70.4]
["bitfinex","SOLUSD",1766092070128,0.69,118.05,118.01,77.24479331]
["bitfinex","SOLUSD",1766092070332,0.69,118.04,118.01,70.4]
["bitfinex","SOLUSD",1766092071366,0.69,118.04,118.01,77.24479331]
["bitfinex","SOLUSD",1766092071663,0.69,118.04,118.01,70.4]
["bitfinex","SOLUSD",1766092071865,0.69,118.08,118.03,6.84479331]
["bitfinex","SOLUSD",1766092072162,8.56854744,118.09,118.03,6.84479331]
["bitfinex","SOLUSD",1766092072163,0.1,118.09,118.06,6.84479331]
["bitfinex","SOLUSD",1766092072460,0.1,118.09,118.08,6.84479331]
["bitfinex","SOLUSD",1766092072759,0.1,118.09,118.08,9.3]
["bitfinex","SOLUSD",1766092073642,0.69,118.08,117.99,0.72]
["bitfinex","SOLUSD",1766092073841,0.69,118.07,118.03,6.84479331]
["bitfinex","SOLUSD",1766092074053,0.69,118.07,118.03,16.12479331]
["bitfinex","SOLUSD",1766092074465,0.79,118.09,118.04,7.56479331]
["bitfinex","SOLUSD",1766092074665,0.79,118.09,118.05,6.84479331]
["bitfinex","SOLUSD",1766092074854,0.79,118.09,118.05,7.56479331]
["bitfinex","SOLUSD",1766092075256,0.1,118.09,118.06,6.84479331]
["bitfinex","SOLUSD",1766092075454,6.94479331,118.12,118.08,6.84479331]
["bitfinex","SOLUSD",1766092075455,0.1,118.12,118.08,6.84479331]
["bitfinex","SOLUSD",1766092075841,0.79,118.12,118.08,6.84479331]
["bitfinex","SOLUSD",1766092076461,0.79,118.12,118.07,7.47479331]
["bitfinex","SOLUSD",1766092076775,5.80011113,118.11,118.07,6.84479331]
["bitfinex","SOLUSD",1766092077063,0.1,118.12,118.09,6.84479331]
["bitfinex","SOLUSD",1766092077268,0.1,118.12,118.09,9.28]
["bitfinex","SOLUSD",1766092077440,0.1,118.12,118.09,16.12479331]
["bitfinex","SOLUSD",1766092078058,0.35559637,118.13,118.09,16.12479331]
["bitfinex","SOLUSD",1766092078866,0.35559637,118.13,118.09,9.28]
["bitfinex","SOLUSD",1766092079239,5.11489247,118.12,118.09,9.28]
["bitfinex","SOLUSD",1766092079470,6.84479331,118.12,118.07,6.84479331]
["bitfinex","SOLUSD",1766092079655,6.84479331,118.12,118.08,9.28]
["bitfinex","SOLUSD",1766092079969,5.11819545,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766092080188,7.53479331,118.12,118.08,9.28]
["bitfinex","SOLUSD",1766092080387,5.12161633,118.11,118.08,16.12479331]
["bitfinex","SOLUSD",1766092080570,7.53479331,118.14,118.08,25.3136083]
["bitfinex","SOLUSD",1766092080762,5.12007385,118.13,118.1,7.56479331]
["bitfinex","SOLUSD",1766092080982,7.53479331,118.17,118.11,16.84479331]
["bitfinex","SOLUSD",1766092081292,5.81020145,118.16,118.11,16.84479331]
["bitfinex","SOLUSD",1766092081582,0.72,118.18,118.12,10.43767296]
["bitfinex","SOLUSD",1766092081797,0.72,118.16,118.12,10.43767296]
["bitfinex","SOLUSD",1766092082683,0.82,118.19,118.15,6.84479331]
["bitfinex","SOLUSD",1766092082991,0.82,118.19,118.15,17.28246627]
["bitfinex","SOLUSD",1766092083281,0.82,118.19,118.14,9.28]
["bitfinex","SOLUSD",1766092083282,0.72,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766092083667,7.56479331,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766092084570,0.72,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766092084957,6.94479331,118.19,118.14,9.28]
["bitfinex","SOLUSD",1766092085174,7.66479331,118.19,118.14,16.12479331]
["bitfinex","SOLUSD",1766092085855,0.82,118.19,118.14,16.12479331]
["bitfinex","SOLUSD",1766092086088,0.72,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766092086857,0.72,118.18,118.14,16.12479331]
["bitfinex","SOLUSD",1766092087057,0.72,118.18,118.14,24.58920776]
["bitfinex","SOLUSD",1766092087258,0.72,118.18,118.14,16.12479331]
["bitfinex","SOLUSD",1766092087884,0.72,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766092088266,0.82,118.19,118.14,16.12479331]
["bitfinex","SOLUSD",1766092088468,0.82,118.19,118.14,24.58909914]
["bitfinex","SOLUSD",1766092088966,0.1,118.19,118.15,6.84479331]
["bitfinex","SOLUSD",1766092089386,0.1,118.19,118.16,6.84479331]
["bitfinex","SOLUSD",1766092089694,7.56479331,118.17,118.13,19.71767296]
["bitfinex","SOLUSD",1766092089864,0.72,118.17,118.13,19.71767296]
["bitfinex","SOLUSD",1766092090261,6.84479331,118.17,118.13,9.28]
["bitfinex","SOLUSD",1766092090587,6.84479331,118.17,118.12,6.84479331]
["bitfinex","SOLUSD",1766092090588,0.72,118.15,118.12,6.84479331]
["bitfinex","SOLUSD",1766092091276,6.84479331,118.18,118.12,6.84479331]
["bitfinex","SOLUSD",1766092091470,0.1,118.19,118.12,6.84479331]
["bitfinex","SOLUSD",1766092091674,0.72,118.17,118.13,8.80994492]
["bitfinex","SOLUSD",1766092091877,0.72,118.17,118.14,6.84479331]
["bitfinex","SOLUSD",1766092092089,0.72,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766092092473,0.72,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766092094406,0.72,118.16,118.12,16.12479331]
["bitfinex","SOLUSD",1766092094709,0.7,118.14,118.11,10.43767296]
["bitfinex","SOLUSD",1766092096492,0.7,118.14,118.11,17.28246627]
["bitfinex","SOLUSD",1766092097511,7.54479331,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766092097699,0.7,118.13,118.1,9.28]
["bitfinex","SOLUSD",1766092098509,0.7,118.15,118.1,17.74739646]
["bitfinex","SOLUSD",1766092098694,0.7,118.15,118.1,24.59218977]
["bitfinex","SOLUSD",1766092098907,7.54479331,118.15,118.1,24.59218977]
["bitfinex","SOLUSD",1766092099099,30.06367078,118.19,118.13,10.43767296]
["bitfinex","SOLUSD",1766092099100,0.8,118.19,118.13,10.43767296]
["bitfinex","SOLUSD",1766092099309,0.7,118.18,118.14,16.12479331]
["bitfinex","SOLUSD",1766092099497,0.7,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766092099811,0.1,118.19,118.17,6.84479331]
["bitfinex","SOLUSD",1766092100026,0.1,118.19,118.15,8.80994492]
["bitfinex","SOLUSD",1766092100327,0.1,118.19,118.16,6.84479331]
["bitfinex","SOLUSD",1766092101214,0.7,118.18,118.14,9.28]
["bitfinex","SOLUSD",1766092102322,0.7,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766092102526,0.7,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766092102721,0.7,118.16,118.13,10.43767296]
["bitfinex","SOLUSD",1766092103228,0.7,118.15,118.13,10.43767296]
["bitfinex","SOLUSD",1766092103398,6.84479331,118.15,118.12,9.28]
["bitfinex","SOLUSD",1766092103604,0.7,118.14,118.12,9.28]
["bitfinex","SOLUSD",1766092105730,0.7,118.18,118.12,9.28]
["bitfinex","SOLUSD",1766092105932,0.7,118.15,118.12,9.28]
["bitfinex","SOLUSD",1766092106137,0.1,118.19,118.12,17.74590505]
["bitfinex","SOLUSD",1766092106306,0.8,118.19,118.13,8.80994492]
["bitfinex","SOLUSD",1766092106639,0.1,118.19,118.15,6.84479331]
["bitfinex","SOLUSD",1766092106830,0.1,118.19,118.16,16.12479331]
["bitfinex","SOLUSD",1766092107016,0.1,118.19,118.18,6.84479331]
["bitfinex","SOLUSD",1766092107326,8.55691928,118.25,118.21,8.80994492]
["bitfinex","SOLUSD",1766092107327,0.1,118.25,118.21,8.80994492]
["bitfinex","SOLUSD",1766092107528,0.1,118.25,118.22,16.12479331]
["bitfinex","SOLUSD",1766092108511,0.1,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766092108716,0.7,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766092109034,0.7,118.23,118.17,8.4619488]
["bitfinex","SOLUSD",1766092109239,0.7,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766092109431,0.7,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766092109634,0.7,118.2,118.15,15.65473823]
["bitfinex","SOLUSD",1766092109813,7.54479331,118.2,118.16,9.28]
["bitfinex","SOLUSD",1766092110139,0.7,118.19,118.16,9.28]
["bitfinex","SOLUSD",1766092110822,0.7,118.21,118.16,16.12479331]
["bitfinex","SOLUSD",1766092111027,7.54479331,118.2,118.16,19.71767296]
["bitfinex","SOLUSD",1766092111214,0.7,118.2,118.16,9.28]
["bitfinex","SOLUSD",1766092111631,0.7,118.2,118.16,19.71767296]
["bitfinex","SOLUSD",1766092112442,0.7,118.2,118.16,80.81767296]
["bitfinex","SOLUSD",1766092114744,0.7,118.2,118.16,89.28076212]
["bitfinex","SOLUSD",1766092114947,0.7,118.2,118.16,96.12555543]
["bitfinex","SOLUSD",1766092115251,6.84479331,118.2,118.16,80.81767296]
["bitfinex","SOLUSD",1766092115465,0.7,118.19,118.16,80.81767296]
["bitfinex","SOLUSD",1766092116638,7.54479331,118.22,118.17,6.84479331]
["bitfinex","SOLUSD",1766092116823,5.09069368,118.21,118.17,6.84479331]
["bitfinex","SOLUSD",1766092117022,5.09069368,118.2,118.17,6.84479331]
["bitfinex","SOLUSD",1766092117225,6.84479331,118.21,118.16,96.12545098]
["bitfinex","SOLUSD",1766092117454,5.79350867,118.2,118.16,19.71767296]
["bitfinex","SOLUSD",1766092117634,5.09350867,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092117842,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092118050,5.09221348,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092118242,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092118444,5.09374922,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092118767,0.7,118.2,118.16,35.02545176]
["bitfinex","SOLUSD",1766092118976,31.67992909,118.25,118.17,6.84479331]
["bitfinex","SOLUSD",1766092118977,0.7,118.22,118.17,6.84479331]
["bitfinex","SOLUSD",1766092119155,5.09298972,118.21,118.17,6.84479331]
["bitfinex","SOLUSD",1766092119464,5.09665727,118.2,118.16,35.02545176]
["bitfinex","SOLUSD",1766092119665,0.7,118.21,118.16,35.02545176]
["bitfinex","SOLUSD",1766092119857,5.09685561,118.2,118.16,35.02545176]
["bitfinex","SOLUSD",1766092120030,0.7,118.21,118.16,35.02545176]
["bitfinex","SOLUSD",1766092120234,5.09697732,118.2,118.16,35.02545176]
["bitfinex","SOLUSD",1766092120436,0.7,118.21,118.16,19.71767296]
["bitfinex","SOLUSD",1766092120657,5.80063825,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092120844,5.10063825,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092121056,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092121371,5.10073556,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092121551,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092121752,5.10161861,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092121950,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092122143,5.10317577,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092122341,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092122564,5.10498462,118.19,118.16,26.56246627]
["bitfinex","SOLUSD",1766092122862,0.7,118.2,118.16,26.56246627]
["bitfinex","SOLUSD",1766092123067,5.10480063,118.19,118.16,35.02554297]
["bitfinex","SOLUSD",1766092123277,0.67,118.23,118.17,6.84479331]
["bitfinex","SOLUSD",1766092123437,0.67,118.23,118.18,9.28]
["bitfinex","SOLUSD",1766092123438,5.77452435,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766092123638,5.10452435,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766092123861,5.10452435,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766092124166,0.67,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766092124368,5.10470692,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766092124559,0.67,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766092124764,16.18803886,118.21,118.18,9.28]
["bitfinex","SOLUSD",1766092124954,0.67,118.19,118.18,9.28]
["bitfinex","SOLUSD",1766092125873,0.67,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766092130273,16.18582919,118.19,118.16,19.71767296]
["bitfinex","SOLUSD",1766092130478,0.67,118.19,118.16,19.71767296]
["bitfinex","SOLUSD",1766092132793,0.67,118.21,118.17,0.67]
["bitfinex","SOLUSD",1766092133195,0.67,118.21,118.17,11.75379884]
["bitfinex","SOLUSD",1766092134412,0.67,118.21,118.16,19.71767296]
["bitfinex","SOLUSD",1766092134413,0.67,118.2,118.16,19.71767296]
["bitfinex","SOLUSD",1766092134617,0.67,118.2,118.16,28.18076047]
["bitfinex","SOLUSD",1766092134901,0.67,118.19,118.16,19.71767296]
["bitfinex","SOLUSD",1766092135206,0.67,118.19,118.16,10.43767296]
["bitfinex","SOLUSD",1766092136279,11.08379884,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766092136499,11.08379884,118.16,118.12,0.67]
["bitfinex","SOLUSD",1766092137001,11.08379884,118.17,118.12,9.13589702]
["bitfinex","SOLUSD",1766092137202,8.45981205,118.21,118.14,11.08379884]
["bitfinex","SOLUSD",1766092137404,11.08379884,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766092139814,17.26946611,118.21,118.15,0.67]
["bitfinex","SOLUSD",1766092139988,11.08379884,118.19,118.15,0.67]
["bitfinex","SOLUSD",1766092140188,11.08379884,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766092140419,11.08379884,118.19,118.14,0.67]
["bitfinex","SOLUSD",1766092140614,11.08379884,118.18,118.14,0.67]
["bitfinex","SOLUSD",1766092141156,11.08379884,118.15,118.1,8.80994492]
["bitfinex","SOLUSD",1766092141421,11.08379884,118.11,118.06,0.67]
["bitfinex","SOLUSD",1766092141592,10.43767296,118.14,118.08,11.08379884]
["bitfinex","SOLUSD",1766092141919,21.5214718,118.14,118.09,0.71]
["bitfinex","SOLUSD",1766092142126,11.08379884,118.12,118.06,20.36379884]
["bitfinex","SOLUSD",1766092142422,11.08379884,118.1,118.07,0.71]
["bitfinex","SOLUSD",1766092143287,11.08379884,118.11,118.07,0.71]
["bitfinex","SOLUSD",1766092144416,11.08379884,118.1,118.06,9.28]
["bitfinex","SOLUSD",1766092144597,11.08379884,118.1,118.06,9.99]
["bitfinex","SOLUSD",1766092144792,11.08379884,118.11,118.06,9.99]
["bitfinex","SOLUSD",1766092146119,11.08379884,118.1,118.06,9.99]
["bitfinex","SOLUSD",1766092146693,11.08379884,118.11,118.06,9.99]
["bitfinex","SOLUSD",1766092147097,11.08379884,118.07,118.04,0.71]
["bitfinex","SOLUSD",1766092147802,10.43767296,118.09,118.04,0.71]
["bitfinex","SOLUSD",1766092148006,21.5214718,118.09,118.04,0.71]
["bitfinex","SOLUSD",1766092150903,11.08379884,118.09,118.04,0.71]
["bitfinex","SOLUSD",1766092151305,18.90507602,118.1,118.04,0.71]
["bitfinex","SOLUSD",1766092151306,11.08379884,118.08,118.04,0.71]
["bitfinex","SOLUSD",1766092151508,18.90507602,118.1,118.04,0.71]
["bitfinex","SOLUSD",1766092151803,11.08379884,118.08,118.04,0.71]
["bitfinex","SOLUSD",1766092152214,11.08379884,118.09,118.04,0.71]
["bitfinex","SOLUSD",1766092152411,11.08379884,118.08,118.04,0.71]
["bitfinex","SOLUSD",1766092152804,21.5214718,118.1,118.05,0.7]
["bitfinex","SOLUSD",1766092153012,11.08379884,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092154319,11.08379884,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092154629,11.08379884,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092154832,21.5214718,118.12,118.07,0.7]
["bitfinex","SOLUSD",1766092155015,21.5214718,118.12,118.08,0.7]
["bitfinex","SOLUSD",1766092155418,11.08379884,118.11,118.07,61.8]
["bitfinex","SOLUSD",1766092155814,11.08379884,118.1,118.07,61.8]
["bitfinex","SOLUSD",1766092156026,11.08379884,118.11,118.07,61.8]
["bitfinex","SOLUSD",1766092158337,10.43767296,118.12,118.07,61.8]
["bitfinex","SOLUSD",1766092158510,11.08379884,118.11,118.07,61.8]
["bitfinex","SOLUSD",1766092159846,11.08379884,118.08,118.07,61.1]
["bitfinex","SOLUSD",1766092160141,11.08379884,118.08,118.05,61.1]
["bitfinex","SOLUSD",1766092160306,11.08379884,118.07,118.04,0.7]
["bitfinex","SOLUSD",1766092160905,11.08379884,118.06,118.04,0.7]
["bitfinex","SOLUSD",1766092161127,11.08379884,118.07,118.04,0.7]
["bitfinex","SOLUSD",1766092161533,11.08379884,118.06,118.03,9.48]
["bitfinex","SOLUSD",1766092161716,11.08379884,118.05,118.03,0.2]
["bitfinex","SOLUSD",1766092161918,11.08379884,118.04,118.02,0.2]
["bitfinex","SOLUSD",1766092162145,11.08379884,118.03,118.0,0.7]
["bitfinex","SOLUSD",1766092162435,11.08379884,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766092163746,20.36379884,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766092165227,20.36379884,118.05,118.0,11.08379884]
["bitfinex","SOLUSD",1766092165434,20.36379884,118.05,118.01,0.7]
["bitfinex","SOLUSD",1766092165638,9.28,118.05,118.02,0.7]
["bitfinex","SOLUSD",1766092165848,11.08379884,118.09,118.04,0.7]
["bitfinex","SOLUSD",1766092167051,11.08379884,118.08,118.04,0.7]
["bitfinex","SOLUSD",1766092167218,11.08379884,118.05,118.02,0.7]
["bitfinex","SOLUSD",1766092167413,11.08379884,118.05,118.0,81.51767296]
["bitfinex","SOLUSD",1766092167621,11.08379884,118.04,118.0,71.08]
["bitfinex","SOLUSD",1766092168938,11.08379884,118.02,117.98,72.23767296]
["bitfinex","SOLUSD",1766092169158,9.28,118.04,117.98,11.13767296]
["bitfinex","SOLUSD",1766092169347,11.08379884,118.02,117.98,11.13767296]
["bitfinex","SOLUSD",1766092170164,11.08379884,118.01,117.98,0.7]
["bitfinex","SOLUSD",1766092170540,11.08379884,118.01,117.97,61.1]
["bitfinex","SOLUSD",1766092171363,11.08379884,118.0,117.97,61.1]
["bitfinex","SOLUSD",1766092174079,11.08379884,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766092174878,8.47314014,118.02,117.96,0.7]
["bitfinex","SOLUSD",1766092175066,11.08379884,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766092176375,11.08379884,118.0,117.96,61.8]
["bitfinex","SOLUSD",1766092177186,11.08379884,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766092177688,11.08379884,117.99,117.93,21.5214718]
["bitfinex","SOLUSD",1766092177857,8.47457917,118.0,117.95,0.7]
["bitfinex","SOLUSD",1766092178058,7.55547052,117.98,117.95,0.7]
["bitfinex","SOLUSD",1766092178956,11.08379884,117.99,117.95,0.7]
["bitfinex","SOLUSD",1766092180586,21.18511527,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766092180587,11.08379884,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766092181384,5.06401399,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766092181578,19.5578037,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766092181891,5.06373003,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766092182059,11.08379884,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766092182262,19.55550334,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766092182488,20.20550334,118.04,117.99,0.7]
["bitfinex","SOLUSD",1766092182698,11.76379884,118.04,117.99,61.8]
["bitfinex","SOLUSD",1766092182862,11.76379884,118.04,118.0,0.65]
["bitfinex","SOLUSD",1766092183477,7.52305213,118.04,118.0,0.65]
["bitfinex","SOLUSD",1766092185172,27.24072509,118.05,118.01,0.65]
["bitfinex","SOLUSD",1766092188794,27.24072509,118.05,118.01,61.75]
["bitfinex","SOLUSD",1766092188970,20.39767296,118.05,118.01,61.75]
["bitfinex","SOLUSD",1766092189169,20.39767296,118.05,118.01,68.59305213]
["bitfinex","SOLUSD",1766092189562,42.33872845,118.1,118.01,68.59305213]
["bitfinex","SOLUSD",1766092189563,43.85332215,118.13,118.03,0.65]
["bitfinex","SOLUSD",1766092189798,6.84305213,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092191016,7.52305213,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092191418,6.84305213,118.07,118.01,61.1]
["bitfinex","SOLUSD",1766092191588,7.52305213,118.06,118.01,7.49305213]
["bitfinex","SOLUSD",1766092191796,7.52305213,118.06,118.02,0.65]
["bitfinex","SOLUSD",1766092192282,16.80305213,118.07,118.03,0.65]
["bitfinex","SOLUSD",1766092192788,6.84305213,118.06,118.03,0.65]
["bitfinex","SOLUSD",1766092192982,7.52305213,118.06,118.02,0.65]
["bitfinex","SOLUSD",1766092193989,16.12305213,118.07,118.02,6.84305213]
["bitfinex","SOLUSD",1766092194307,5.17615082,118.06,118.03,0.65]
["bitfinex","SOLUSD",1766092194477,5.17615082,118.05,118.03,0.65]
["bitfinex","SOLUSD",1766092194678,16.80305213,118.07,118.03,0.65]
["bitfinex","SOLUSD",1766092194990,5.17697689,118.06,118.03,0.65]
["bitfinex","SOLUSD",1766092195305,5.17697689,118.05,118.03,0.65]
["bitfinex","SOLUSD",1766092195471,16.80305213,118.07,118.03,0.65]
["bitfinex","SOLUSD",1766092195670,5.17845257,118.06,118.03,0.65]
["bitfinex","SOLUSD",1766092195899,5.17845257,118.05,118.03,0.65]
["bitfinex","SOLUSD",1766092196089,16.80305213,118.07,118.03,0.65]
["bitfinex","SOLUSD",1766092196398,5.17879658,118.06,118.03,0.65]
["bitfinex","SOLUSD",1766092196601,5.17879658,118.05,118.03,0.65]
["bitfinex","SOLUSD",1766092196894,16.80305213,118.07,118.03,0.65]
["bitfinex","SOLUSD",1766092197105,5.17931111,118.06,118.03,6.84305213]
["bitfinex","SOLUSD",1766092197282,5.17931111,118.06,118.01,8.47332417]
["bitfinex","SOLUSD",1766092197283,6.84305213,118.09,118.04,6.84305213]
["bitfinex","SOLUSD",1766092197481,5.17987476,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092197681,0.68,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092197888,5.18133899,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092198090,0.68,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092198285,5.18166951,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092198607,0.68,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092198811,5.1827794,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092199021,0.68,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092199184,5.18236294,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092199384,0.68,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092200508,5.18169082,118.08,118.05,0.65]
["bitfinex","SOLUSD",1766092200714,7.52305213,118.09,118.05,0.65]
["bitfinex","SOLUSD",1766092200888,16.12305213,118.1,118.06,0.65]
["bitfinex","SOLUSD",1766092201091,5.18225572,118.09,118.06,0.65]
["bitfinex","SOLUSD",1766092201405,7.52305213,118.07,118.03,61.75]
["bitfinex","SOLUSD",1766092201588,18.90462754,118.11,118.04,6.84305213]
["bitfinex","SOLUSD",1766092201908,21.99627657,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092202113,5.18322444,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092202286,5.18322444,118.08,118.06,0.7]
["bitfinex","SOLUSD",1766092202488,16.81305213,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092202805,5.1844275,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092203110,5.1844275,118.08,118.06,0.7]
["bitfinex","SOLUSD",1766092203402,5.1844275,118.08,118.05,61.8]
["bitfinex","SOLUSD",1766092204613,8.74613807,118.08,118.05,61.1]
["bitfinex","SOLUSD",1766092204817,5.18350967,118.07,118.06,0.7]
["bitfinex","SOLUSD",1766092204985,9.28,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092205186,5.18344283,118.09,118.07,0.7]
["bitfinex","SOLUSD",1766092205421,3.56171057,118.11,118.07,0.7]
["bitfinex","SOLUSD",1766092205629,5.18276272,118.1,118.07,0.7]
["bitfinex","SOLUSD",1766092205817,5.18276272,118.09,118.07,0.7]
["bitfinex","SOLUSD",1766092206122,3.56171057,118.11,118.07,0.7]
["bitfinex","SOLUSD",1766092206330,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092206533,5.18344952,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092206829,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092207030,5.18241938,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092207218,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092207423,5.18159717,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092207612,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092207813,5.18127233,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092208114,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092208313,5.18127367,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092208503,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092208695,5.18022539,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092208909,3.56171057,118.09,118.06,61.1]
["bitfinex","SOLUSD",1766092209209,5.18044383,118.08,118.06,61.1]
["bitfinex","SOLUSD",1766092209409,12.02993659,118.09,118.05,61.8]
["bitfinex","SOLUSD",1766092209628,5.17999248,118.08,118.05,61.8]
["bitfinex","SOLUSD",1766092209826,3.56171057,118.09,118.05,61.8]
["bitfinex","SOLUSD",1766092210133,5.18164425,118.08,118.05,61.8]
["bitfinex","SOLUSD",1766092210340,2.87171057,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092210630,8.05144386,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092210835,5.17973329,118.08,118.06,0.7]
["bitfinex","SOLUSD",1766092211136,3.56171057,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092211332,5.18049983,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092211546,5.18049983,118.08,118.06,0.7]
["bitfinex","SOLUSD",1766092211741,3.56171057,118.1,118.06,0.7]
["bitfinex","SOLUSD",1766092211927,5.18018653,118.09,118.06,0.7]
["bitfinex","SOLUSD",1766092212130,0.79,118.12,118.07,14.00938353]
["bitfinex","SOLUSD",1766092212340,0.69,118.19,118.12,0.64]
["bitfinex","SOLUSD",1766092212646,2.87171057,118.15,118.11,9.28]
["bitfinex","SOLUSD",1766092212815,0.66,118.12,118.09,10.43767296]
["bitfinex","SOLUSD",1766092213153,3.53171057,118.12,118.08,9.92]
["bitfinex","SOLUSD",1766092213513,3.53171057,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766092214429,0.66,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766092217166,0.66,118.13,118.09,3.51171057]
["bitfinex","SOLUSD",1766092217466,0.66,118.13,118.09,0.64]
["bitfinex","SOLUSD",1766092218461,3.53171057,118.11,118.08,61.1]
["bitfinex","SOLUSD",1766092219034,0.66,118.11,118.08,61.1]
["bitfinex","SOLUSD",1766092220558,0.66,118.1,118.08,61.1]
["bitfinex","SOLUSD",1766092220761,0.66,118.08,118.06,60.38]
["bitfinex","SOLUSD",1766092221067,3.53171057,118.08,118.06,60.38]
["bitfinex","SOLUSD",1766092221429,0.66,118.07,118.04,0.7]
["bitfinex","SOLUSD",1766092221630,0.66,118.05,118.02,9.98]
["bitfinex","SOLUSD",1766092221860,2.87171057,118.05,118.0,0.7]
["bitfinex","SOLUSD",1766092222037,0.66,118.04,118.0,9.98]
["bitfinex","SOLUSD",1766092223135,3.53171057,118.04,118.0,9.98]
["bitfinex","SOLUSD",1766092223328,7.50258625,118.04,118.0,9.98]
["bitfinex","SOLUSD",1766092223529,15.97437684,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766092223729,7.50258625,118.04,118.0,0.7]
["bitfinex","SOLUSD",1766092224142,5.22634287,118.03,118.0,0.7]
["bitfinex","SOLUSD",1766092224351,7.50258625,118.03,117.98,9.98]
["bitfinex","SOLUSD",1766092224565,5.22653823,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092224738,5.22580868,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092225059,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092225266,5.22662629,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092225574,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092225777,5.22877132,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092225941,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092226142,5.22994046,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092226362,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092226676,5.23109336,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092226842,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092227165,5.23295009,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092227343,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092227543,5.23120297,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092227766,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092228068,5.23101532,118.01,117.98,9.98]
["bitfinex","SOLUSD",1766092228268,7.50258625,118.02,117.98,9.98]
["bitfinex","SOLUSD",1766092228447,8.47200342,118.04,117.96,0.7]
["bitfinex","SOLUSD",1766092228448,7.50258625,118.0,117.96,0.7]
["bitfinex","SOLUSD",1766092228774,5.23024742,117.99,117.97,0.7]
["bitfinex","SOLUSD",1766092229663,0.66,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766092231864,6.84258625,118.01,117.97,0.7]
["bitfinex","SOLUSD",1766092232061,5.22608654,118.0,117.97,0.7]
["bitfinex","SOLUSD",1766092232257,6.84258625,118.02,117.97,61.08]
["bitfinex","SOLUSD",1766092232566,5.8859797,118.01,117.97,61.08]
["bitfinex","SOLUSD",1766092232766,6.84258625,118.02,117.98,0.7]
["bitfinex","SOLUSD",1766092233072,5.22527135,118.01,117.98,0.7]
["bitfinex","SOLUSD",1766092233264,7.50258625,118.02,117.98,0.7]
["bitfinex","SOLUSD",1766092233451,5.22058558,118.01,117.98,0.7]
["bitfinex","SOLUSD",1766092233658,0.66,118.01,117.98,0.7]
["bitfinex","SOLUSD",1766092235981,6.84258625,118.02,117.98,0.7]
["bitfinex","SOLUSD",1766092236272,6.84258625,118.02,117.98,61.08]
["bitfinex","SOLUSD",1766092236273,7.50258625,118.02,117.98,61.08]
["bitfinex","SOLUSD",1766092236474,15.97574364,118.02,117.98,61.08]
["bitfinex","SOLUSD",1766092236673,0.66,118.01,117.98,61.08]
["bitfinex","SOLUSD",1766092238079,6.84258625,118.02,117.98,61.08]
["bitfinex","SOLUSD",1766092238285,7.50258625,118.02,117.98,61.08]
["bitfinex","SOLUSD",1766092238976,0.66,118.01,117.98,61.08]
["bitfinex","SOLUSD",1766092239885,7.50258625,118.01,117.98,61.08]
["bitfinex","SOLUSD",1766092240066,8.47457627,118.0,117.98,0.7]
["bitfinex","SOLUSD",1766092240265,0.66,117.99,117.96,70.36]
["bitfinex","SOLUSD",1766092240588,0.66,117.96,117.94,9.3]
["bitfinex","SOLUSD",1766092240876,0.66,117.98,117.94,10.0]
["bitfinex","SOLUSD",1766092241071,7.50258625,117.98,117.94,10.0]
["bitfinex","SOLUSD",1766092241375,0.66,117.97,117.94,10.0]
["bitfinex","SOLUSD",1766092241974,7.50258625,117.97,117.94,10.0]
["bitfinex","SOLUSD",1766092242871,6.84258625,117.98,117.94,9.96]
["bitfinex","SOLUSD",1766092243067,7.50258625,117.98,117.94,9.96]
["bitfinex","SOLUSD",1766092243462,5.15497058,117.98,117.94,9.96]
["bitfinex","SOLUSD",1766092244382,4.49497058,117.96,117.94,9.3]
["bitfinex","SOLUSD",1766092244674,4.49497058,117.96,117.89,0.66]
["bitfinex","SOLUSD",1766092244675,9.6971921,117.95,117.89,0.66]
["bitfinex","SOLUSD",1766092244877,4.49497058,117.92,117.88,0.86]
["bitfinex","SOLUSD",1766092245061,4.49497058,117.9,117.88,0.2]
["bitfinex","SOLUSD",1766092245260,9.28,117.92,117.86,0.2]
["bitfinex","SOLUSD",1766092245453,4.49497058,117.89,117.86,0.2]
["bitfinex","SOLUSD",1766092246678,13.63774888,117.89,117.86,0.2]
["bitfinex","SOLUSD",1766092247084,4.49497058,117.88,117.86,0.2]
["bitfinex","SOLUSD",1766092247383,5.15497058,117.87,117.83,0.86]
["bitfinex","SOLUSD",1766092247875,0.66,117.87,117.83,0.86]
["bitfinex","SOLUSD",1766092248256,5.15497058,117.87,117.83,0.86]
["bitfinex","SOLUSD",1766092248783,0.66,117.87,117.83,0.86]
["bitfinex","SOLUSD",1766092249172,4.49497058,117.86,117.83,0.86]
["bitfinex","SOLUSD",1766092249371,13.63899991,117.87,117.83,0.86]
["bitfinex","SOLUSD",1766092249566,4.49497058,117.85,117.83,0.2]
["bitfinex","SOLUSD",1766092249768,5.15497058,117.85,117.83,0.2]
["bitfinex","SOLUSD",1766092249966,4.49497058,117.84,117.81,0.66]
["bitfinex","SOLUSD",1766092250169,4.49497058,117.84,117.8,0.66]
["bitfinex","SOLUSD",1766092250170,5.15497058,117.84,117.8,0.66]
["bitfinex","SOLUSD",1766092250586,4.49497058,117.83,117.79,0.2]
["bitfinex","SOLUSD",1766092250773,4.49497058,117.83,117.79,0.86]
["bitfinex","SOLUSD",1766092251274,5.15497058,117.84,117.8,0.66]
["bitfinex","SOLUSD",1766092252861,4.49497058,117.86,117.82,0.66]
["bitfinex","SOLUSD",1766092253061,4.49497058,117.85,117.82,0.66]
["bitfinex","SOLUSD",1766092256564,4.49497058,117.86,117.82,0.66]
["bitfinex","SOLUSD",1766092258369,5.15497058,117.87,117.82,0.66]
["bitfinex","SOLUSD",1766092258689,42.40687287,117.91,117.82,0.66]
["bitfinex","SOLUSD",1766092258690,0.66,117.91,117.84,0.66]
["bitfinex","SOLUSD",1766092258887,10.43767296,117.9,117.86,0.66]
["bitfinex","SOLUSD",1766092259075,4.49497058,117.89,117.86,0.66]
["bitfinex","SOLUSD",1766092259275,4.49497058,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766092259478,5.15497058,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766092259894,5.15497058,117.87,117.82,5.15497058]
["bitfinex","SOLUSD",1766092260280,5.15497058,117.86,117.82,0.66]
["bitfinex","SOLUSD",1766092260796,5.15497058,117.88,117.83,0.66]
["bitfinex","SOLUSD",1766092260980,13.79497058,117.89,117.84,0.66]
["bitfinex","SOLUSD",1766092261492,4.49497058,117.88,117.84,0.66]
["bitfinex","SOLUSD",1766092261706,18.46249508,117.89,117.8,10.43767296]
["bitfinex","SOLUSD",1766092261707,0.68,117.84,117.8,10.43767296]
["bitfinex","SOLUSD",1766092261871,5.17497058,117.84,117.79,0.92]
["bitfinex","SOLUSD",1766092262078,4.49497058,117.82,117.79,0.92]
["bitfinex","SOLUSD",1766092262275,0.68,117.83,117.79,0.92]
["bitfinex","SOLUSD",1766092262276,5.17497058,117.83,117.79,0.92]
["bitfinex","SOLUSD",1766092262775,4.49497058,117.82,117.79,0.92]
["bitfinex","SOLUSD",1766092263003,0.68,117.83,117.79,0.92]
["bitfinex","SOLUSD",1766092263197,4.49497058,117.81,117.79,0.2]
["bitfinex","SOLUSD",1766092263383,9.16792702,117.82,117.77,0.2]
["bitfinex","SOLUSD",1766092263384,11.16414325,117.8,117.77,0.2]
["bitfinex","SOLUSD",1766092263586,11.16414325,117.78,117.77,0.2]
["bitfinex","SOLUSD",1766092264101,11.16414325,117.78,117.76,0.2]
["bitfinex","SOLUSD",1766092264277,11.16414325,117.77,117.76,0.2]
["bitfinex","SOLUSD",1766092265003,11.16414325,117.78,117.76,0.2]
["bitfinex","SOLUSD",1766092265190,19.86761788,117.83,117.77,0.72]
["bitfinex","SOLUSD",1766092265497,11.16414325,117.81,117.77,0.72]
["bitfinex","SOLUSD",1766092266888,18.40767587,117.82,117.76,0.2]
["bitfinex","SOLUSD",1766092266889,11.78414325,117.79,117.76,0.2]
["bitfinex","SOLUSD",1766092267403,18.40876929,117.81,117.76,0.92]
["bitfinex","SOLUSD",1766092267578,11.78414325,117.8,117.76,0.92]
["bitfinex","SOLUSD",1766092268401,11.78414325,117.8,117.76,0.2]
["bitfinex","SOLUSD",1766092268576,11.16414325,117.79,117.76,0.2]
["bitfinex","SOLUSD",1766092268775,11.16414325,117.78,117.76,0.2]
["bitfinex","SOLUSD",1766092268977,11.16414325,117.79,117.76,0.2]
["bitfinex","SOLUSD",1766092269277,9.10913603,117.8,117.76,0.2]
["bitfinex","SOLUSD",1766092269477,11.16414325,117.79,117.76,0.2]
["bitfinex","SOLUSD",1766092270104,11.16414325,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092270290,11.16414325,117.82,117.77,11.88414325]
["bitfinex","SOLUSD",1766092270486,11.16414325,117.81,117.77,0.72]
["bitfinex","SOLUSD",1766092271595,11.78414325,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092271803,11.16414325,117.81,117.77,0.72]
["bitfinex","SOLUSD",1766092272002,9.10775011,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092272206,0.62,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092272378,11.16414325,117.81,117.77,0.72]
["bitfinex","SOLUSD",1766092272581,11.78414325,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092272922,20.27173545,117.82,117.77,0.72]
["bitfinex","SOLUSD",1766092274006,20.46414325,117.83,117.78,11.16414325]
["bitfinex","SOLUSD",1766092274191,9.3,117.83,117.79,0.69]
["bitfinex","SOLUSD",1766092274686,28.95103809,117.83,117.79,0.69]
["bitfinex","SOLUSD",1766092276099,11.16414325,117.82,117.79,0.69]
["bitfinex","SOLUSD",1766092276406,11.16414325,117.82,117.78,0.69]
["bitfinex","SOLUSD",1766092277104,9.3,117.83,117.8,0.69]
["bitfinex","SOLUSD",1766092277608,8.48498405,117.86,117.82,0.69]
["bitfinex","SOLUSD",1766092277825,21.08414325,117.87,117.83,0.69]
["bitfinex","SOLUSD",1766092277985,5.17365738,117.86,117.83,0.69]
["bitfinex","SOLUSD",1766092278298,21.08414325,117.87,117.83,0.69]
["bitfinex","SOLUSD",1766092278480,18.40396529,117.87,117.83,0.69]
["bitfinex","SOLUSD",1766092278680,0.62,117.9,117.83,0.69]
["bitfinex","SOLUSD",1766092278983,16.96348981,117.89,117.84,0.69]
["bitfinex","SOLUSD",1766092279308,11.78414325,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766092279516,16.34943272,117.85,117.81,0.69]
["bitfinex","SOLUSD",1766092279698,11.78414325,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766092280011,20.26880743,117.86,117.81,0.69]
["bitfinex","SOLUSD",1766092280436,17.78416496,117.87,117.82,0.69]
["bitfinex","SOLUSD",1766092280579,5.19165342,117.86,117.82,0.69]
["bitfinex","SOLUSD",1766092280778,18.40416496,117.87,117.82,0.69]
["bitfinex","SOLUSD",1766092280983,11.16414325,117.86,117.82,0.69]
["bitfinex","SOLUSD",1766092282386,9.92,117.87,117.82,0.69]
["bitfinex","SOLUSD",1766092282715,5.21676989,117.86,117.82,0.69]
["bitfinex","SOLUSD",1766092282923,29.56839971,117.87,117.82,11.16414325]
["bitfinex","SOLUSD",1766092283215,5.21844575,117.86,117.83,0.69]
["bitfinex","SOLUSD",1766092283418,5.22959471,117.85,117.83,0.69]
["bitfinex","SOLUSD",1766092283622,9.3,117.87,117.84,0.69]
["bitfinex","SOLUSD",1766092283903,11.14767296,117.89,117.85,0.69]
["bitfinex","SOLUSD",1766092284303,11.14767296,117.89,117.84,4.50345298]
["bitfinex","SOLUSD",1766092284501,0.71,117.88,117.84,5.19345298]
["bitfinex","SOLUSD",1766092285622,0.71,117.88,117.84,11.83727069]
["bitfinex","SOLUSD",1766092286800,0.71,117.92,117.87,11.83727069]
["bitfinex","SOLUSD",1766092286997,11.34727069,117.93,117.88,11.83727069]
["bitfinex","SOLUSD",1766092286998,9.5,117.93,117.88,11.83727069]
["bitfinex","SOLUSD",1766092287298,10.21,117.93,117.89,11.14727069]
["bitfinex","SOLUSD",1766092287517,0.2,117.93,117.9,0.69]
["bitfinex","SOLUSD",1766092287820,0.71,117.92,117.88,11.14727069]
["bitfinex","SOLUSD",1766092288198,0.71,117.92,117.88,11.83727069]
["bitfinex","SOLUSD",1766092288507,0.2,117.93,117.88,11.14727069]
["bitfinex","SOLUSD",1766092288713,0.2,117.93,117.9,11.83727069]
["bitfinex","SOLUSD",1766092289920,0.2,117.93,117.9,0.69]
["bitfinex","SOLUSD",1766092290322,0.91,117.93,117.89,11.14727069]
["bitfinex","SOLUSD",1766092290522,0.91,117.93,117.89,11.83727069]
["bitfinex","SOLUSD",1766092290896,0.2,117.93,117.9,11.83727069]
["bitfinex","SOLUSD",1766092291707,0.2,117.93,117.9,0.69]
["bitfinex","SOLUSD",1766092292502,0.2,117.93,117.88,19.73767296]
["bitfinex","SOLUSD",1766092292802,0.91,117.93,117.89,0.69]
["bitfinex","SOLUSD",1766092294225,0.91,117.93,117.89,61.79]
["bitfinex","SOLUSD",1766092295700,0.91,117.93,117.89,72.93727069]
["bitfinex","SOLUSD",1766092295906,5.13834611,117.92,117.89,72.93727069]
["bitfinex","SOLUSD",1766092296107,0.91,117.93,117.89,72.93727069]
["bitfinex","SOLUSD",1766092296836,0.91,117.93,117.9,11.14727069]
["bitfinex","SOLUSD",1766092297909,0.91,117.93,117.89,72.93727069]
["bitfinex","SOLUSD",1766092300256,0.2,117.93,117.91,11.83727069]
["bitfinex","SOLUSD",1766092300811,0.2,117.93,117.91,0.69]
["bitfinex","SOLUSD",1766092301052,19.62184696,118.0,117.93,0.64]
["bitfinex","SOLUSD",1766092301218,19.62184696,118.0,117.92,20.44727069]
["bitfinex","SOLUSD",1766092301219,5.13143329,117.99,117.95,11.78727069]
["bitfinex","SOLUSD",1766092301556,0.71,117.99,117.95,11.78727069]
["bitfinex","SOLUSD",1766092302214,0.71,117.98,117.94,11.14727069]
["bitfinex","SOLUSD",1766092304052,0.71,117.98,117.93,9.94]
["bitfinex","SOLUSD",1766092304232,0.71,117.98,117.94,11.14727069]
["bitfinex","SOLUSD",1766092304715,0.71,117.98,117.94,11.78727069]
["bitfinex","SOLUSD",1766092305255,0.71,117.98,117.94,0.64]
["bitfinex","SOLUSD",1766092305546,0.71,117.98,117.94,3.51595229]
["bitfinex","SOLUSD",1766092307156,9.3,118.01,117.96,3.51595229]
["bitfinex","SOLUSD",1766092307371,12.01721778,118.05,118.0,3.51595229]
["bitfinex","SOLUSD",1766092307529,0.67,118.05,118.01,3.51595229]
["bitfinex","SOLUSD",1766092307726,0.67,118.05,118.01,2.87595229]
["bitfinex","SOLUSD",1766092308867,0.67,118.04,118.0,9.3]
["bitfinex","SOLUSD",1766092309029,0.67,118.04,118.0,12.17595229]
["bitfinex","SOLUSD",1766092309430,0.67,118.06,118.01,7.48019561]
["bitfinex","SOLUSD",1766092310026,0.67,118.06,118.02,7.48019561]
["bitfinex","SOLUSD",1766092310253,9.97,118.07,118.03,7.48019561]
["bitfinex","SOLUSD",1766092310431,9.97,118.07,118.03,0.64]
["bitfinex","SOLUSD",1766092310641,0.67,118.06,118.02,7.48019561]
["bitfinex","SOLUSD",1766092314151,0.67,118.06,118.03,6.84019561]
["bitfinex","SOLUSD",1766092314747,9.97,118.07,118.03,6.84019561]
["bitfinex","SOLUSD",1766092314943,9.97,118.07,118.03,7.48019561]
["bitfinex","SOLUSD",1766092315340,9.97,118.07,118.03,0.64]
["bitfinex","SOLUSD",1766092315535,9.97,118.07,118.03,7.48019561]
["bitfinex","SOLUSD",1766092315736,0.67,118.06,118.02,67.94019561]
["bitfinex","SOLUSD",1766092315951,0.67,118.06,118.02,68.58019561]
["bitfinex","SOLUSD",1766092316669,0.67,118.06,118.03,7.48019561]
["bitfinex","SOLUSD",1766092317648,17.27786857,118.1,118.04,6.84019561]
["bitfinex","SOLUSD",1766092317857,0.67,118.09,118.05,7.48019561]
["bitfinex","SOLUSD",1766092318059,0.67,118.09,118.05,0.64]
["bitfinex","SOLUSD",1766092319246,9.13818121,118.09,118.05,0.64]
["bitfinex","SOLUSD",1766092319446,0.67,118.08,118.04,16.78019561]
["bitfinex","SOLUSD",1766092320364,0.67,118.08,118.04,9.94]
["bitfinex","SOLUSD",1766092320740,0.67,118.05,118.01,67.94019561]
["bitfinex","SOLUSD",1766092320942,6.84019561,118.08,118.02,6.84019561]
["bitfinex","SOLUSD",1766092321253,12.61881023,118.07,118.02,7.48019561]
["bitfinex","SOLUSD",1766092321455,0.67,118.07,118.02,7.48019561]
["bitfinex","SOLUSD",1766092322169,0.67,118.07,118.03,7.48019561]
["bitfinex","SOLUSD",1766092322867,0.7,118.05,118.01,7.48019561]
["bitfinex","SOLUSD",1766092323080,0.7,118.05,118.01,16.78019561]
["bitfinex","SOLUSD",1766092323865,0.7,118.03,117.99,61.74]
["bitfinex","SOLUSD",1766092324165,0.7,118.04,118.0,0.64]
["bitfinex","SOLUSD",1766092324342,0.7,118.06,118.02,0.64]
["bitfinex","SOLUSD",1766092324756,0.7,118.04,118.01,61.1]
["bitfinex","SOLUSD",1766092325351,0.7,118.06,118.01,67.94019561]
["bitfinex","SOLUSD",1766092325546,0.7,118.08,118.03,6.84019561]
["bitfinex","SOLUSD",1766092325759,10.43767296,118.09,118.05,0.64]
["bitfinex","SOLUSD",1766092325978,0.7,118.09,118.05,7.48019561]
["bitfinex","SOLUSD",1766092326149,0.7,118.09,118.05,16.78019561]
["bitfinex","SOLUSD",1766092328047,0.7,118.09,118.04,6.84019561]
["bitfinex","SOLUSD",1766092328248,0.7,118.08,118.04,6.84019561]
["bitfinex","SOLUSD",1766092328656,0.7,118.08,118.04,7.48019561]
["bitfinex","SOLUSD",1766092328858,6.84019561,118.08,118.03,9.28]
["bitfinex","SOLUSD",1766092329166,6.84019561,118.08,118.04,0.64]
["bitfinex","SOLUSD",1766092329167,7.54019561,118.08,118.04,0.64]
["bitfinex","SOLUSD",1766092329674,0.7,118.08,118.04,7.48019561]
["bitfinex","SOLUSD",1766092330176,28.52761788,118.12,118.04,7.48019561]
["bitfinex","SOLUSD",1766092330177,0.7,118.13,118.08,0.64]
["bitfinex","SOLUSD",1766092330377,5.11165754,118.12,118.08,7.48019561]
["bitfinex","SOLUSD",1766092330574,0.7,118.12,118.08,7.48019561]
["bitfinex","SOLUSD",1766092331552,0.7,118.15,118.1,0.64]
["bitfinex","SOLUSD",1766092331875,0.7,118.1,118.05,7.48019561]
["bitfinex","SOLUSD",1766092332047,8.80994492,118.13,118.04,9.28]
["bitfinex","SOLUSD",1766092332048,7.54019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092332457,0.7,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092332666,0.7,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092332866,0.7,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092333046,0.7,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092333342,0.7,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092333747,0.7,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092334776,8.46775938,118.1,118.05,7.48019561]
["bitfinex","SOLUSD",1766092334777,0.72,118.1,118.05,7.48019561]
["bitfinex","SOLUSD",1766092335078,0.72,118.11,118.07,0.64]
["bitfinex","SOLUSD",1766092335773,0.72,118.11,118.06,6.84019561]
["bitfinex","SOLUSD",1766092335962,0.72,118.11,118.06,7.48019561]
["bitfinex","SOLUSD",1766092336859,15.30619716,118.12,118.04,16.76019561]
["bitfinex","SOLUSD",1766092336860,0.72,118.09,118.04,16.76019561]
["bitfinex","SOLUSD",1766092337053,0.72,118.09,118.05,6.84019561]
["bitfinex","SOLUSD",1766092337251,6.84019561,118.12,118.07,0.64]
["bitfinex","SOLUSD",1766092337456,0.72,118.11,118.07,0.64]
["bitfinex","SOLUSD",1766092339577,6.84019561,118.12,118.08,0.64]
["bitfinex","SOLUSD",1766092339957,0.72,118.13,118.09,0.64]
["bitfinex","SOLUSD",1766092340155,5.11239877,118.12,118.09,0.64]
["bitfinex","SOLUSD",1766092340356,6.84019561,118.13,118.08,6.84019561]
["bitfinex","SOLUSD",1766092340573,6.84019561,118.13,118.07,9.28]
["bitfinex","SOLUSD",1766092340574,5.83270426,118.12,118.07,16.12019561]
["bitfinex","SOLUSD",1766092340752,0.72,118.1,118.05,0.64]
["bitfinex","SOLUSD",1766092340957,7.56019561,118.1,118.05,7.48019561]
["bitfinex","SOLUSD",1766092341181,6.84019561,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092341385,0.72,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092341894,7.56019561,118.09,118.04,16.12019561]
["bitfinex","SOLUSD",1766092342051,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092343589,0.72,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092343760,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092343955,0.72,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092344155,7.56019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092345191,5.05169409,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092345362,7.56019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092345562,5.05236403,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092345877,7.56019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092346077,5.05367046,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092346391,7.56019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092346570,5.05639962,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092346885,7.56019561,118.08,118.04,9.28]
["bitfinex","SOLUSD",1766092347077,5.0561573,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092347274,0.72,118.12,118.05,10.43767296]
["bitfinex","SOLUSD",1766092347463,7.56019561,118.09,118.04,16.76019561]
["bitfinex","SOLUSD",1766092347780,5.77846391,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092347971,5.05846391,118.07,118.04,9.92]
["bitfinex","SOLUSD",1766092348177,0.72,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092348371,5.0611676,118.07,118.04,9.92]
["bitfinex","SOLUSD",1766092348572,0.72,118.08,118.04,9.92]
["bitfinex","SOLUSD",1766092348794,5.06136559,118.07,118.04,16.76019561]
["bitfinex","SOLUSD",1766092348996,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092349158,5.06142518,118.07,118.04,16.76019561]
["bitfinex","SOLUSD",1766092349364,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092349575,5.06412775,118.07,118.04,16.76019561]
["bitfinex","SOLUSD",1766092349775,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092349982,5.06364297,118.07,118.04,16.76019561]
["bitfinex","SOLUSD",1766092350188,5.06710213,118.06,118.04,9.28]
["bitfinex","SOLUSD",1766092350510,0.72,118.08,118.04,16.76019561]
["bitfinex","SOLUSD",1766092350691,4.42620545,118.07,118.05,6.84019561]
["bitfinex","SOLUSD",1766092350886,0.72,118.1,118.06,6.84019561]
["bitfinex","SOLUSD",1766092351066,0.72,118.13,118.08,6.84019561]
["bitfinex","SOLUSD",1766092351265,6.84019561,118.13,118.08,6.84019561]
["bitfinex","SOLUSD",1766092351490,6.84019561,118.13,118.08,2.86951566]
["bitfinex","SOLUSD",1766092351491,0.72,118.12,118.08,2.86951566]
["bitfinex","SOLUSD",1766092353403,0.72,118.12,118.08,6.83217772]
["bitfinex","SOLUSD",1766092354302,0.72,118.11,118.07,16.11217772]
["bitfinex","SOLUSD",1766092354596,0.72,118.1,118.07,9.28]
["bitfinex","SOLUSD",1766092357375,0.72,118.1,118.05,6.83217772]
["bitfinex","SOLUSD",1766092357607,0.72,118.09,118.05,6.83217772]
["bitfinex","SOLUSD",1766092358786,0.72,118.09,118.04,19.71767296]
["bitfinex","SOLUSD",1766092359311,0.72,118.08,118.02,19.71767296]
["bitfinex","SOLUSD",1766092359603,0.72,118.07,118.04,6.83217772]
["bitfinex","SOLUSD",1766092360375,0.72,118.07,118.02,10.43767296]
["bitfinex","SOLUSD",1766092360580,0.72,118.03,118.01,9.28]
["bitfinex","SOLUSD",1766092360794,0.72,118.03,117.99,6.83217772]
["bitfinex","SOLUSD",1766092360994,0.72,118.03,117.98,16.11217772]
["bitfinex","SOLUSD",1766092360995,0.72,118.02,117.98,16.11217772]
["bitfinex","SOLUSD",1766092361992,0.72,118.02,117.98,9.28]
["bitfinex","SOLUSD",1766092362206,0.72,118.01,117.98,9.28]
["bitfinex","SOLUSD",1766092362418,6.83217772,118.01,117.98,9.28]
["bitfinex","SOLUSD",1766092362602,6.83217772,117.99,117.94,6.83217772]
["bitfinex","SOLUSD",1766092362782,0.7,117.97,117.93,6.83217772]
["bitfinex","SOLUSD",1766092362977,0.7,118.0,117.95,6.83217772]
["bitfinex","SOLUSD",1766092363205,0.7,118.0,117.96,6.83217772]
["bitfinex","SOLUSD",1766092363793,6.83217772,118.02,117.97,6.83217772]
["bitfinex","SOLUSD",1766092363995,0.7,118.01,117.97,6.83217772]
["bitfinex","SOLUSD",1766092364208,0.7,118.01,117.95,17.75813139]
["bitfinex","SOLUSD",1766092364409,0.7,118.01,117.97,6.83217772]
["bitfinex","SOLUSD",1766092365499,6.83217772,118.0,117.95,9.28]
["bitfinex","SOLUSD",1766092365806,0.58000001,117.99,117.95,16.11217772]
["bitfinex","SOLUSD",1766092366583,6.83217772,117.98,117.95,9.28]
["bitfinex","SOLUSD",1766092366783,6.83217772,117.98,117.93,17.26985068]
["bitfinex","SOLUSD",1766092367184,6.83217772,117.98,117.93,10.43767296]
["bitfinex","SOLUSD",1766092367406,11.13182027,117.97,117.93,10.43767296]
["bitfinex","SOLUSD",1766092367716,0.7,117.98,117.94,11.13182027]
["bitfinex","SOLUSD",1766092371694,11.13182027,117.98,117.93,21.68949323]
["bitfinex","SOLUSD",1766092371994,0.7,117.97,117.93,21.68949323]
["bitfinex","SOLUSD",1766092372500,0.7,117.96,117.93,10.43767296]
["bitfinex","SOLUSD",1766092372814,0.7,117.95,117.93,61.1]
["bitfinex","SOLUSD",1766092373520,0.7,117.95,117.91,11.13182027]
["bitfinex","SOLUSD",1766092373693,0.7,117.96,117.93,11.13182027]
["bitfinex","SOLUSD",1766092373899,11.83182027,117.99,117.94,11.13182027]
["bitfinex","SOLUSD",1766092374099,0.7,117.99,117.94,11.25182027]
["bitfinex","SOLUSD",1766092375004,0.7,117.99,117.94,0.12]
["bitfinex","SOLUSD",1766092375207,0.7,117.99,117.94,11.25182027]
["bitfinex","SOLUSD",1766092375706,11.13182027,117.99,117.94,11.25182027]
["bitfinex","SOLUSD",1766092375911,0.7,117.98,117.94,11.25182027]
["bitfinex","SOLUSD",1766092377021,0.7,117.98,117.94,11.13182027]
["bitfinex","SOLUSD",1766092377602,11.13182027,117.98,117.93,20.55182027]
["bitfinex","SOLUSD",1766092377809,0.7,117.97,117.93,20.55182027]
["bitfinex","SOLUSD",1766092378393,0.7,117.96,117.91,20.55182027]
["bitfinex","SOLUSD",1766092378601,0.7,117.95,117.91,20.55182027]
["bitfinex","SOLUSD",1766092378911,0.58,117.92,117.9,0.1]
["bitfinex","SOLUSD",1766092379418,11.13182027,117.94,117.9,0.1]
["bitfinex","SOLUSD",1766092380093,11.13182027,117.93,117.9,0.1]
["bitfinex","SOLUSD",1766092381105,0.7,117.92,117.9,0.1]
["bitfinex","SOLUSD",1766092381412,9.3,117.96,117.9,0.1]
["bitfinex","SOLUSD",1766092381622,11.79182027,117.94,117.9,0.1]
["bitfinex","SOLUSD",1766092382024,0.66,117.94,117.9,0.1]
["bitfinex","SOLUSD",1766092383849,11.79182027,117.96,117.91,0.24]
["bitfinex","SOLUSD",1766092384152,11.79182027,117.96,117.91,11.37182027]
["bitfinex","SOLUSD",1766092384311,11.13182027,117.96,117.91,11.37182027]
["bitfinex","SOLUSD",1766092384506,11.79182027,117.95,117.91,10.67767296]
["bitfinex","SOLUSD",1766092384711,11.79182027,117.95,117.91,10.43767296]
["bitfinex","SOLUSD",1766092385342,0.66,117.95,117.91,10.43767296]
["bitfinex","SOLUSD",1766092386052,11.79182027,117.97,117.92,11.13182027]
["bitfinex","SOLUSD",1766092386214,0.66,117.99,117.95,0.24]
["bitfinex","SOLUSD",1766092386414,11.79182027,118.01,117.95,11.13182027]
["bitfinex","SOLUSD",1766092386630,0.66,118.01,117.96,11.37182027]
["bitfinex","SOLUSD",1766092386840,11.79182027,118.01,117.96,11.37182027]
["bitfinex","SOLUSD",1766092387142,0.66,118.01,117.97,11.13182027]
["bitfinex","SOLUSD",1766092388848,0.66,118.01,117.96,11.37182027]
["bitfinex","SOLUSD",1766092389139,0.66,118.01,117.97,11.13182027]
["bitfinex","SOLUSD",1766092389755,0.66,118.01,117.98,11.13182027]
["bitfinex","SOLUSD",1766092390647,11.79182027,118.03,117.98,11.13182027]
["bitfinex","SOLUSD",1766092390859,0.66,118.02,117.98,11.13182027]
["bitfinex","SOLUSD",1766092392818,10.43767296,118.04,117.97,9.3]
["bitfinex","SOLUSD",1766092393018,0.72,118.0,117.95,11.13182027]
["bitfinex","SOLUSD",1766092393221,11.13182027,118.0,117.95,0.24]
["bitfinex","SOLUSD",1766092393418,11.13182027,118.0,117.95,11.37182027]
["bitfinex","SOLUSD",1766092393419,0.72,118.0,117.95,11.37182027]
["bitfinex","SOLUSD",1766092393647,0.72,118.0,117.96,11.13182027]
["bitfinex","SOLUSD",1766092395650,0.72,118.0,117.95,11.37182027]
["bitfinex","SOLUSD",1766092395856,0.72,117.98,117.94,30.86949323]
["bitfinex","SOLUSD",1766092396151,0.72,117.98,117.95,11.13182027]
["bitfinex","SOLUSD",1766092396446,0.72,118.0,117.96,11.13182027]
["bitfinex","SOLUSD",1766092396947,0.72,118.0,117.95,11.37182027]
["bitfinex","SOLUSD",1766092399049,0.72,118.0,117.95,0.24]
["bitfinex","SOLUSD",1766092399233,0.72,118.0,117.95,11.37182027]
["bitfinex","SOLUSD",1766092404054,0.72,117.99,117.94,31.10949323]
["bitfinex","SOLUSD",1766092404346,0.72,117.99,117.94,39.58837196]
["bitfinex","SOLUSD",1766092404651,0.72,118.01,117.96,11.37182027]
["bitfinex","SOLUSD",1766092404855,0.72,118.0,117.96,11.37182027]
["bitfinex","SOLUSD",1766092405224,0.72,118.02,117.97,0.24]
["bitfinex","SOLUSD",1766092405453,0.72,118.02,117.98,11.37182027]
["bitfinex","SOLUSD",1766092405755,0.72,118.04,118.0,11.13182027]
["bitfinex","SOLUSD",1766092406775,0.72,118.04,117.97,19.73767296]
["bitfinex","SOLUSD",1766092406776,11.13182027,118.04,117.97,19.73767296]
["bitfinex","SOLUSD",1766092406930,0.72,118.03,117.99,11.13182027]
["bitfinex","SOLUSD",1766092407133,0.72,118.03,117.99,11.37182027]
["bitfinex","SOLUSD",1766092408071,0.72,118.03,117.99,11.13182027]
["bitfinex","SOLUSD",1766092409242,0.72,118.03,117.98,0.24]
["bitfinex","SOLUSD",1766092409456,0.72,118.03,117.99,11.13182027]
["bitfinex","SOLUSD",1766092410954,0.72,118.03,117.99,11.03752931]
["bitfinex","SOLUSD",1766092411861,8.47244858,118.03,117.98,11.37182027]
["bitfinex","SOLUSD",1766092412063,8.47244858,118.03,117.95,0.991945]
["bitfinex","SOLUSD",1766092412064,0.72,117.99,117.95,0.991945]
["bitfinex","SOLUSD",1766092412267,0.72,118.01,117.97,11.13182027]
["bitfinex","SOLUSD",1766092412466,0.72,118.01,117.97,20.67182027]
["bitfinex","SOLUSD",1766092412675,0.72,118.01,117.98,11.13182027]
["bitfinex","SOLUSD",1766092413449,0.72,118.02,117.98,11.13182027]
["bitfinex","SOLUSD",1766092414161,0.72,118.02,117.98,11.37182027]
["bitfinex","SOLUSD",1766092417349,0.72,118.02,117.98,4.73084577]
["bitfinex","SOLUSD",1766092418965,0.72,118.01,117.97,13.79084577]
["bitfinex","SOLUSD",1766092419151,0.72,118.01,117.97,14.03084577]
["bitfinex","SOLUSD",1766092419468,0.72,118.03,117.99,4.49084577]
["bitfinex","SOLUSD",1766092419775,0.72,118.03,117.99,4.73084577]
["bitfinex","SOLUSD",1766092419975,11.44189454,118.11,118.01,10.43767296]
["bitfinex","SOLUSD",1766092420273,11.44189454,118.11,118.0,9.3]
["bitfinex","SOLUSD",1766092420274,0.72,118.1,118.06,4.73084577]
["bitfinex","SOLUSD",1766092420464,0.2,118.11,118.07,4.49084577]
["bitfinex","SOLUSD",1766092420651,0.92,118.11,118.07,4.49084577]
["bitfinex","SOLUSD",1766092420851,0.72,118.1,118.07,4.49084577]
["bitfinex","SOLUSD",1766092421374,0.2,118.11,118.08,11.10303109]
["bitfinex","SOLUSD",1766092421574,0.2,118.11,118.09,11.10303109]
["bitfinex","SOLUSD",1766092422062,0.2,118.11,118.1,11.10303109]
["bitfinex","SOLUSD",1766092426661,0.2,118.11,118.09,11.10303109]
["bitfinex","SOLUSD",1766092427056,0.2,118.11,118.08,9.54]
["bitfinex","SOLUSD",1766092427258,0.71,118.1,118.07,30.82070405]
["bitfinex","SOLUSD",1766092427459,0.71,118.1,118.07,19.71767296]
["bitfinex","SOLUSD",1766092427666,0.71,118.1,118.07,26.55073457]
["bitfinex","SOLUSD",1766092428191,0.71,118.1,118.03,3.39515341]
["bitfinex","SOLUSD",1766092428354,0.71,118.1,117.98,8.71579071]
["bitfinex","SOLUSD",1766092428355,7.54306161,118.04,117.98,8.71579071]
["bitfinex","SOLUSD",1766092428554,7.54306161,118.04,117.99,6.83306161]
["bitfinex","SOLUSD",1766092428760,0.71,118.03,117.99,6.83306161]
["bitfinex","SOLUSD",1766092428961,11.14767296,118.06,118.01,6.83306161]
["bitfinex","SOLUSD",1766092429287,0.71,118.03,117.99,16.11306161]
["bitfinex","SOLUSD",1766092429983,0.71,118.03,117.99,16.35306161]
["bitfinex","SOLUSD",1766092433068,0.71,118.03,117.99,16.11306161]
["bitfinex","SOLUSD",1766092433274,0.71,118.03,117.99,24.58827876]
["bitfinex","SOLUSD",1766092433470,0.71,118.03,118.0,6.83306161]
["bitfinex","SOLUSD",1766092433676,0.71,118.05,118.01,6.83306161]
["bitfinex","SOLUSD",1766092433886,6.83306161,118.05,118.0,0.24]
["bitfinex","SOLUSD",1766092434190,0.71,118.04,118.0,6.83306161]
["bitfinex","SOLUSD",1766092435398,6.83306161,118.05,118.0,15.30730547]
["bitfinex","SOLUSD",1766092435566,0.71,118.08,118.03,6.83306161]
["bitfinex","SOLUSD",1766092435766,5.78888462,118.07,118.03,6.83306161]
["bitfinex","SOLUSD",1766092435966,0.71,118.06,118.02,16.35306161]
["bitfinex","SOLUSD",1766092438394,0.71,118.05,118.02,9.28]
["bitfinex","SOLUSD",1766092438586,0.71,118.05,118.0,24.82754637]
["bitfinex","SOLUSD",1766092438772,0.71,118.05,118.01,6.83306161]
["bitfinex","SOLUSD",1766092439690,0.71,118.05,118.01,0.24]
["bitfinex","SOLUSD",1766092439996,0.71,118.05,118.02,6.83306161]
["bitfinex","SOLUSD",1766092440368,0.71,118.07,118.03,6.83306161]
["bitfinex","SOLUSD",1766092440693,0.71,118.09,118.06,6.83306161]
["bitfinex","SOLUSD",1766092441397,0.71,118.09,118.06,2.87064919]
["bitfinex","SOLUSD",1766092441600,2.87064919,118.1,118.04,10.43767296]
["bitfinex","SOLUSD",1766092441773,0.68,118.08,118.04,19.71767296]
["bitfinex","SOLUSD",1766092442097,0.68,118.07,118.04,19.71767296]
["bitfinex","SOLUSD",1766092442396,0.68,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092442771,0.68,118.07,118.04,12.15064919]
["bitfinex","SOLUSD",1766092444373,0.68,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092445197,2.87064919,118.07,118.04,9.28]
["bitfinex","SOLUSD",1766092445404,0.68,118.06,118.04,9.28]
["bitfinex","SOLUSD",1766092445982,0.68,118.06,118.02,17.2761861]
["bitfinex","SOLUSD",1766092446508,0.68,118.05,118.01,16.11851314]
["bitfinex","SOLUSD",1766092449072,7.51851314,118.07,118.02,6.83851314]
["bitfinex","SOLUSD",1766092449401,5.0883677,118.06,118.03,6.83851314]
["bitfinex","SOLUSD",1766092449612,0.68,118.07,118.03,6.83851314]
["bitfinex","SOLUSD",1766092449797,5.08843357,118.06,118.03,6.83851314]
["bitfinex","SOLUSD",1766092450000,0.68,118.06,118.02,6.83851314]
["bitfinex","SOLUSD",1766092450208,0.68,118.06,118.02,7.07851314]
["bitfinex","SOLUSD",1766092450509,0.68,118.06,118.03,6.83851314]
["bitfinex","SOLUSD",1766092451189,0.68,118.09,118.04,6.83851314]
["bitfinex","SOLUSD",1766092451375,5.08983865,118.08,118.05,6.83851314]
["bitfinex","SOLUSD",1766092451581,0.68,118.09,118.05,6.83851314]
["bitfinex","SOLUSD",1766092451781,5.08866844,118.08,118.05,6.83851314]
["bitfinex","SOLUSD",1766092451997,0.68,118.09,118.05,6.83851314]
["bitfinex","SOLUSD",1766092452198,5.0883899,118.08,118.05,7.07851314]
["bitfinex","SOLUSD",1766092452508,9.96,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092452509,0.68,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092452715,5.08824505,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092452880,0.68,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092453080,5.08824808,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092453281,0.68,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092453588,5.08819501,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092453788,0.68,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092453991,5.08819501,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092454206,0.68,118.1,118.07,6.83851314]
["bitfinex","SOLUSD",1766092454384,5.0879912,118.09,118.07,6.83851314]
["bitfinex","SOLUSD",1766092454700,0.68,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092454894,5.78818859,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092455099,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092455482,0.7,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092455689,5.08815427,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092455884,0.7,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092456097,5.08814989,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092456294,0.7,118.1,118.06,6.83851314]
["bitfinex","SOLUSD",1766092456601,5.08762326,118.09,118.06,0.24]
["bitfinex","SOLUSD",1766092456803,0.7,118.1,118.06,7.07851314]
["bitfinex","SOLUSD",1766092456991,5.08772867,118.09,118.05,8.47071936]
["bitfinex","SOLUSD",1766092457307,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092457482,0.7,118.1,118.06,7.07851314]
["bitfinex","SOLUSD",1766092457806,5.08902075,118.09,118.06,7.07851314]
["bitfinex","SOLUSD",1766092457980,0.7,118.1,118.06,7.07851314]
["bitfinex","SOLUSD",1766092458181,5.08902075,118.09,118.06,7.07851314]
["bitfinex","SOLUSD",1766092458403,0.7,118.1,118.06,7.07851314]
["bitfinex","SOLUSD",1766092458611,5.08988334,118.09,118.06,7.07851314]
["bitfinex","SOLUSD",1766092458790,0.7,118.1,118.06,7.07851314]
["bitfinex","SOLUSD",1766092458990,5.08988637,118.09,118.06,7.07851314]
["bitfinex","SOLUSD",1766092459191,0.7,118.1,118.06,0.24]
["bitfinex","SOLUSD",1766092459391,5.79081751,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092459690,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092460695,0.7,118.09,118.05,6.83851314]
["bitfinex","SOLUSD",1766092461596,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092461792,0.7,118.09,118.07,6.83851314]
["bitfinex","SOLUSD",1766092464182,5.12351998,118.08,118.06,6.83851314]
["bitfinex","SOLUSD",1766092464408,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092464614,5.12391106,118.08,118.05,0.24]
["bitfinex","SOLUSD",1766092464909,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092465215,5.12391409,118.08,118.06,6.83851314]
["bitfinex","SOLUSD",1766092465513,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092465990,5.12387185,118.08,118.06,6.83851314]
["bitfinex","SOLUSD",1766092466185,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092466386,5.12380648,118.08,118.06,6.83851314]
["bitfinex","SOLUSD",1766092466586,0.7,118.09,118.06,6.83851314]
["bitfinex","SOLUSD",1766092467500,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092469119,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092469710,0.7,118.1,118.06,3.11035357]
["bitfinex","SOLUSD",1766092469909,5.12580736,118.09,118.07,2.87035357]
["bitfinex","SOLUSD",1766092470210,0.7,118.1,118.07,2.87035357]
["bitfinex","SOLUSD",1766092470514,5.12692893,118.09,118.07,2.87035357]
["bitfinex","SOLUSD",1766092470714,0.7,118.1,118.07,2.87035357]
["bitfinex","SOLUSD",1766092471018,5.82693197,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092471193,5.12802345,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092471394,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092471698,5.12805068,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092471884,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092472089,5.12805068,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092472288,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092472514,5.12915121,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092472715,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092472912,5.12915121,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092473110,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092473310,5.12930347,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092473609,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092473808,5.12927369,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092473994,0.7,118.09,118.06,2.87035357]
["bitfinex","SOLUSD",1766092474193,5.12927673,118.08,118.06,2.87035357]
["bitfinex","SOLUSD",1766092474394,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092474714,5.12925959,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092475017,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092475190,5.12925959,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092475394,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092475595,5.1303665,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092475815,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092476091,5.13036346,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092476411,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092476592,5.13166671,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092476794,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092477002,5.13219097,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092477210,0.7,118.09,118.06,3.11035357]
["bitfinex","SOLUSD",1766092477520,5.13282003,118.08,118.06,3.11035357]
["bitfinex","SOLUSD",1766092477824,0.7,118.18,118.07,16.1783801]
["bitfinex","SOLUSD",1766092478018,0.7,118.16,118.12,2.87035357]
["bitfinex","SOLUSD",1766092478196,5.82947308,118.15,118.13,2.87035357]
["bitfinex","SOLUSD",1766092478397,5.12947308,118.14,118.12,2.87035357]
["bitfinex","SOLUSD",1766092478600,0.7,118.15,118.12,2.87035357]
["bitfinex","SOLUSD",1766092479002,0.7,118.15,118.13,2.87035357]
["bitfinex","SOLUSD",1766092479223,0.7,118.15,118.12,2.87035357]
["bitfinex","SOLUSD",1766092480721,13.30802653,118.15,118.08,8.80994492]
["bitfinex","SOLUSD",1766092480910,0.7,118.13,118.09,2.87035357]
["bitfinex","SOLUSD",1766092481307,0.7,118.12,118.08,2.87035357]
["bitfinex","SOLUSD",1766092481515,2.87035357,118.12,118.07,12.15035357]
["bitfinex","SOLUSD",1766092481703,0.7,118.11,118.07,12.15035357]
["bitfinex","SOLUSD",1766092482606,0.67,118.14,118.09,2.87035357]
["bitfinex","SOLUSD",1766092482918,0.67,118.13,118.09,2.87035357]
["bitfinex","SOLUSD",1766092483311,0.67,118.13,118.08,8.80994492]
["bitfinex","SOLUSD",1766092483624,0.67,118.13,118.09,2.87035357]
["bitfinex","SOLUSD",1766092484223,0.67,118.13,118.08,8.80994492]
["bitfinex","SOLUSD",1766092484402,0.67,118.13,118.09,2.87035357]
["bitfinex","SOLUSD",1766092485901,0.67,118.12,118.08,8.80994492]
["bitfinex","SOLUSD",1766092486724,0.67,118.11,118.07,9.28]
["bitfinex","SOLUSD",1766092487022,0.67,118.1,118.06,18.08994492]
["bitfinex","SOLUSD",1766092487220,0.67,118.1,118.06,20.96029849]
["bitfinex","SOLUSD",1766092487419,0.67,118.1,118.06,22.57489069]
["bitfinex","SOLUSD",1766092487938,0.67,118.09,118.06,18.08994492]
["bitfinex","SOLUSD",1766092488144,0.67,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766092489106,0.67,118.09,118.06,13.76494577]
["bitfinex","SOLUSD",1766092489610,0.67,118.09,118.06,9.28]
["bitfinex","SOLUSD",1766092490631,0.67,118.09,118.06,13.76494577]
["bitfinex","SOLUSD",1766092492328,0.67,118.09,118.06,4.48494577]
["bitfinex","SOLUSD",1766092492727,8.46596681,118.12,118.06,4.48494577]
["bitfinex","SOLUSD",1766092492925,0.67,118.12,118.07,4.48494577]
["bitfinex","SOLUSD",1766092493235,0.67,118.11,118.07,4.48494577]
["bitfinex","SOLUSD",1766092493432,4.48494577,118.11,118.06,13.29489069]
["bitfinex","SOLUSD",1766092493738,0.67,118.1,118.06,13.29489069]
["bitfinex","SOLUSD",1766092494036,0.67,118.1,118.07,4.48494577]
["bitfinex","SOLUSD",1766092494211,0.67,118.1,118.06,8.80994492]
["bitfinex","SOLUSD",1766092494414,0.67,118.1,118.07,4.48494577]
["bitfinex","SOLUSD",1766092494842,0.67,118.1,118.08,4.48494577]
["bitfinex","SOLUSD",1766092495017,0.67,118.13,118.09,4.48494577]
["bitfinex","SOLUSD",1766092495219,4.48494577,118.13,118.08,9.28]
["bitfinex","SOLUSD",1766092495418,4.48494577,118.13,118.05,19.71767296]
["bitfinex","SOLUSD",1766092495419,0.67,118.08,118.05,19.71767296]
["bitfinex","SOLUSD",1766092495647,0.67,118.08,118.05,24.20261873]
["bitfinex","SOLUSD",1766092495825,0.67,118.11,118.07,4.48494577]
["bitfinex","SOLUSD",1766092496319,0.67,118.1,118.05,24.20261873]
["bitfinex","SOLUSD",1766092496718,0.67,118.09,118.05,24.20261873]
["bitfinex","SOLUSD",1766092497158,0.67,118.09,118.06,4.48494577]
["bitfinex","SOLUSD",1766092497321,4.48494577,118.12,118.07,4.48494577]
["bitfinex","SOLUSD",1766092497528,0.67,118.1,118.06,4.48494577]
["bitfinex","SOLUSD",1766092498141,10.43767296,118.13,118.07,4.48494577]
["bitfinex","SOLUSD",1766092498333,0.67,118.12,118.08,4.48494577]
["bitfinex","SOLUSD",1766092498543,0.67,118.12,118.08,13.76494577]
["bitfinex","SOLUSD",1766092499536,0.67,118.12,118.09,4.48494577]
["bitfinex","SOLUSD",1766092500343,0.67,118.11,118.08,9.28]
["bitfinex","SOLUSD",1766092500551,0.67,118.09,118.04,22.57489069]
["bitfinex","SOLUSD",1766092500728,0.67,118.09,118.05,4.48494577]
["bitfinex","SOLUSD",1766092502623,0.67,118.09,118.04,28.52761788]
["bitfinex","SOLUSD",1766092502824,0.67,118.09,118.05,4.48494577]
["bitfinex","SOLUSD",1766092503146,4.48494577,118.08,118.0,47.64245346]
["bitfinex","SOLUSD",1766092503465,0.69,118.06,118.02,14.92261873]
["bitfinex","SOLUSD",1766092504364,4.48494577,118.05,118.02,10.43767296]
["bitfinex","SOLUSD",1766092504540,4.48494577,118.04,118.0,10.271525]
["bitfinex","SOLUSD",1766092504740,0.69,118.03,118.0,10.271525]
["bitfinex","SOLUSD",1766092506069,0.69,118.02,118.0,10.271525]
["bitfinex","SOLUSD",1766092506626,0.69,118.02,118.0,0.991525]
["bitfinex","SOLUSD",1766092507226,0.69,118.04,118.0,5.47647077]
["bitfinex","SOLUSD",1766092507750,0.69,118.04,118.0,0.991525]
["bitfinex","SOLUSD",1766092507751,0.69,118.03,118.0,0.991525]
["bitfinex","SOLUSD",1766092509551,4.48494577,118.02,118.0,0.991525]
["bitfinex","SOLUSD",1766092509751,0.69,118.01,118.0,0.001525]
["bitfinex","SOLUSD",1766092509952,0.05,118.13,118.02,38.98483731]
["bitfinex","SOLUSD",1766092510143,0.69,118.15,118.13,0.99999999]
["bitfinex","SOLUSD",1766092510928,0.69,118.15,118.11,0.27999999]
["bitfinex","SOLUSD",1766092511148,0.69,118.14,118.1,4.48494577]
["bitfinex","SOLUSD",1766092511351,4.48494577,118.15,118.09,0.05]
["bitfinex","SOLUSD",1766092511352,0.69,118.12,118.09,0.05]
["bitfinex","SOLUSD",1766092512633,0.69,118.12,118.09,11.15321453]
["bitfinex","SOLUSD",1766092513434,0.69,118.12,118.09,0.05]
["bitfinex","SOLUSD",1766092515045,0.69,118.12,118.09,11.15321453]
["bitfinex","SOLUSD",1766092515751,0.69,118.12,118.09,0.05]
["bitfinex","SOLUSD",1766092517656,0.69,118.12,118.09,11.15321453]
["bitfinex","SOLUSD",1766092518436,0.69,118.12,118.01,0.72]
["bitfinex","SOLUSD",1766092518437,0.71,118.08,118.01,0.72]
["bitfinex","SOLUSD",1766092518635,0.71,118.06,118.0,11.10473953]
["bitfinex","SOLUSD",1766092518843,0.71,118.04,118.0,11.10473953]
["bitfinex","SOLUSD",1766092519042,0.71,118.04,118.0,0.001525]
["bitfinex","SOLUSD",1766092519960,0.71,118.04,118.0,11.10473953]
["bitfinex","SOLUSD",1766092520270,0.71,118.04,118.0,0.001525]
["bitfinex","SOLUSD",1766092520474,0.71,118.04,118.0,11.10473953]
["bitfinex","SOLUSD",1766092520767,0.71,118.04,118.0,0.001525]
["bitfinex","SOLUSD",1766092520939,0.71,118.04,118.0,11.10473953]
["bitfinex","SOLUSD",1766092521356,3.28822402,145.73,118.0,11.10473953]
["bitfinex","SOLUSD",1766092521357,0.99999999,118.12,118.03,11.10321453]
["bitfinex","SOLUSD",1766092521577,0.71,118.16,118.1,11.10321453]
["bitfinex","SOLUSD",1766092521775,0.71,118.14,118.1,11.10321453]
["bitfinex","SOLUSD",1766092521943,0.71,118.13,118.09,11.10321453]
["bitfinex","SOLUSD",1766092522144,0.71,118.13,118.07,19.24761788]
["bitfinex","SOLUSD",1766092522145,0.71,118.12,118.07,19.24761788]
["bitfinex","SOLUSD",1766092522354,0.71,118.12,118.07,30.35083241]
["bitfinex","SOLUSD",1766092522647,0.71,118.12,118.08,11.10321453]
["bitfinex","SOLUSD",1766092524656,0.71,118.12,118.09,11.10321453]
["bitfinex","SOLUSD",1766092526176,0.71,118.14,118.1,11.10321453]
["bitfinex","SOLUSD",1766092526353,9.28,118.13,118.11,11.10321453]
["bitfinex","SOLUSD",1766092527656,9.28,118.13,118.12,11.10321453]
["bitfinex","SOLUSD",1766092530163,9.99,118.14,118.12,11.10321453]
["bitfinex","SOLUSD",1766092530374,0.71,118.16,118.12,11.10321453]
["bitfinex","SOLUSD",1766092530671,9.99,118.15,118.12,11.10321453]
["bitfinex","SOLUSD",1766092532894,9.28,118.15,118.13,11.10321453]
["bitfinex","SOLUSD",1766092533192,9.28,118.15,118.14,11.10321453]
["bitfinex","SOLUSD",1766092533588,0.71,118.18,118.14,11.10321453]
["bitfinex","SOLUSD",1766092533776,9.99,118.17,118.14,11.10321453]
["bitfinex","SOLUSD",1766092534165,9.99,118.17,118.13,11.43321453]
["bitfinex","SOLUSD",1766092534786,9.99,118.17,118.14,11.10321453]
["bitfinex","SOLUSD",1766092537268,9.99,118.17,118.13,11.10321453]
["bitfinex","SOLUSD",1766092537269,0.71,118.16,118.13,11.10321453]
["bitfinex","SOLUSD",1766092537866,9.28,118.15,118.13,11.10321453]
["bitfinex","SOLUSD",1766092539591,9.28,118.15,118.14,11.10321453]
["bitfinex","SOLUSD",1766092539908,9.28,118.15,118.13,11.10321453]
["bitfinex","SOLUSD",1766092540071,9.28,118.15,118.12,0.33]
["bitfinex","SOLUSD",1766092540072,9.28,118.15,118.14,11.10321453]
["bitfinex","SOLUSD",1766092540273,0.71,118.17,118.13,11.10321453]
["bitfinex","SOLUSD",1766092540472,9.28,118.16,118.13,11.10321453]
["bitfinex","SOLUSD",1766092540973,9.28,118.16,118.14,11.10321453]
["bitfinex","SOLUSD",1766092542394,0.2,118.19,118.15,11.10321453]
["bitfinex","SOLUSD",1766092542599,10.19,118.19,118.17,11.10321453]
["bitfinex","SOLUSD",1766092542773,0.91,118.19,118.17,11.10321453]
["bitfinex","SOLUSD",1766092543173,0.2,118.19,118.17,11.10321453]
["bitfinex","SOLUSD",1766092543887,0.2,118.21,118.17,11.10321453]
["bitfinex","SOLUSD",1766092544091,0.1,118.28,118.24,8.80994492]
["bitfinex","SOLUSD",1766092544269,0.9,118.29,118.27,11.10321453]
["bitfinex","SOLUSD",1766092544473,0.9,118.29,118.26,11.10321453]
["bitfinex","SOLUSD",1766092545395,0.9,118.29,118.27,11.10321453]
["bitfinex","SOLUSD",1766092548299,0.2,118.29,118.28,11.10321453]
["bitfinex","SOLUSD",1766092548475,0.1,118.31,118.28,11.10321453]
["bitfinex","SOLUSD",1766092548676,0.1,118.31,118.3,11.10321453]
["bitfinex","SOLUSD",1766092549481,10.08,118.32,118.3,6.8061479]
["bitfinex","SOLUSD",1766092550182,10.08,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092550582,0.7,118.31,118.27,8.80994492]
["bitfinex","SOLUSD",1766092550779,0.7,118.31,118.28,6.8061479]
["bitfinex","SOLUSD",1766092551478,0.1,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092551678,9.28,118.31,118.29,6.8061479]
["bitfinex","SOLUSD",1766092552802,9.98,118.31,118.27,17.26509793]
["bitfinex","SOLUSD",1766092553001,0.7,118.3,118.26,18.89358936]
["bitfinex","SOLUSD",1766092553212,9.98,118.31,118.28,6.8061479]
["bitfinex","SOLUSD",1766092554584,9.28,118.31,118.26,10.43767296]
["bitfinex","SOLUSD",1766092554903,0.7,118.3,118.28,6.8061479]
["bitfinex","SOLUSD",1766092555615,0.7,118.3,118.27,6.8061479]
["bitfinex","SOLUSD",1766092556095,0.7,118.3,118.28,6.8061479]
["bitfinex","SOLUSD",1766092557424,0.7,118.3,118.26,17.24382086]
["bitfinex","SOLUSD",1766092557601,0.7,118.3,118.27,6.8061479]
["bitfinex","SOLUSD",1766092558583,9.96,118.3,118.27,6.8061479]
["bitfinex","SOLUSD",1766092558779,0.7,118.3,118.27,6.8061479]
["bitfinex","SOLUSD",1766092558993,10.06,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092559186,10.06,118.32,118.3,6.8061479]
["bitfinex","SOLUSD",1766092559409,10.06,118.32,118.3,16.8661479]
["bitfinex","SOLUSD",1766092560390,0.1,118.33,118.3,10.06]
["bitfinex","SOLUSD",1766092560618,0.7,118.31,118.28,10.43767296]
["bitfinex","SOLUSD",1766092561421,0.7,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092561791,0.7,118.32,118.28,17.24382086]
["bitfinex","SOLUSD",1766092562337,0.7,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092563132,0.7,118.32,118.28,11.12767296]
["bitfinex","SOLUSD",1766092563334,0.7,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092563934,0.7,118.32,118.24,32.63273889]
["bitfinex","SOLUSD",1766092563935,6.8061479,118.3,118.23,0.69]
["bitfinex","SOLUSD",1766092564094,9.96,118.29,118.25,6.8061479]
["bitfinex","SOLUSD",1766092565011,9.96,118.29,118.25,7.4961479]
["bitfinex","SOLUSD",1766092565534,0.7,118.29,118.25,7.4961479]
["bitfinex","SOLUSD",1766092565923,0.7,118.29,118.25,0.69]
["bitfinex","SOLUSD",1766092566106,0.7,118.29,118.25,11.12767296]
["bitfinex","SOLUSD",1766092566704,0.7,118.29,118.25,10.43767296]
["bitfinex","SOLUSD",1766092566901,6.8061479,118.29,118.24,0.69]
["bitfinex","SOLUSD",1766092567105,0.7,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766092568132,0.7,118.28,118.24,7.4961479]
["bitfinex","SOLUSD",1766092569835,0.7,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766092570025,0.7,118.28,118.24,7.4961479]
["bitfinex","SOLUSD",1766092571710,9.26,118.28,118.25,7.4961479]
["bitfinex","SOLUSD",1766092572536,6.8061479,118.31,118.25,6.8061479]
["bitfinex","SOLUSD",1766092572701,0.66,118.31,118.27,10.43767296]
["bitfinex","SOLUSD",1766092573028,0.66,118.3,118.25,7.5261479]
["bitfinex","SOLUSD",1766092573267,0.66,118.29,118.24,10.43767296]
["bitfinex","SOLUSD",1766092573402,0.66,118.28,118.24,17.24382086]
["bitfinex","SOLUSD",1766092573595,0.66,118.27,118.24,17.24382086]
["bitfinex","SOLUSD",1766092574202,9.26,118.28,118.25,6.8061479]
["bitfinex","SOLUSD",1766092574405,9.92,118.28,118.24,17.96382086]
["bitfinex","SOLUSD",1766092574746,9.92,118.28,118.25,6.8061479]
["bitfinex","SOLUSD",1766092575327,9.26,118.29,118.27,6.8061479]
["bitfinex","SOLUSD",1766092575541,9.26,118.29,118.26,6.8061479]
["bitfinex","SOLUSD",1766092575746,9.92,118.32,118.28,6.8061479]
["bitfinex","SOLUSD",1766092575931,9.92,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092576516,9.26,118.32,118.27,11.15767296]
["bitfinex","SOLUSD",1766092576805,0.66,118.31,118.28,6.8061479]
["bitfinex","SOLUSD",1766092579631,0.66,118.31,118.27,6.8061479]
["bitfinex","SOLUSD",1766092580859,4.56781802,118.43,118.3,24.04996876]
["bitfinex","SOLUSD",1766092581057,6.8061479,118.41,118.36,6.8061479]
["bitfinex","SOLUSD",1766092581381,0.66,118.36,118.31,17.24382086]
["bitfinex","SOLUSD",1766092581546,7.4661479,118.35,118.31,10.43767296]
["bitfinex","SOLUSD",1766092582072,0.66,118.34,118.31,10.43767296]
["bitfinex","SOLUSD",1766092585067,0.66,118.34,118.3,15.61609282]
["bitfinex","SOLUSD",1766092585664,6.8061479,118.34,118.29,33.30996876]
["bitfinex","SOLUSD",1766092585854,0.66,118.33,118.29,17.24382086]
["bitfinex","SOLUSD",1766092586180,0.66,118.32,118.27,6.8061479]
["bitfinex","SOLUSD",1766092586474,0.66,118.3,118.27,16.0661479]
["bitfinex","SOLUSD",1766092586857,0.66,118.3,118.27,6.8061479]
["bitfinex","SOLUSD",1766092587575,0.66,118.39,118.29,10.43767296]
["bitfinex","SOLUSD",1766092587872,0.66,118.39,118.35,6.8061479]
["bitfinex","SOLUSD",1766092588044,0.66,118.39,118.34,6.8061479]
["bitfinex","SOLUSD",1766092588242,0.66,118.39,118.33,10.43767296]
["bitfinex","SOLUSD",1766092588550,0.66,118.39,118.35,6.8061479]
["bitfinex","SOLUSD",1766092588767,0.66,118.39,118.36,6.8061479]
["bitfinex","SOLUSD",1766092588968,0.66,118.39,118.37,6.8061479]
["bitfinex","SOLUSD",1766092589363,0.66,118.39,118.36,6.8061479]
["bitfinex","SOLUSD",1766092589843,0.16,118.39,118.36,6.8061479]
["bitfinex","SOLUSD",1766092590247,17.70525464,118.41,118.36,6.8061479]
["bitfinex","SOLUSD",1766092590552,24.51149184,118.41,118.36,6.8061479]
["bitfinex","SOLUSD",1766092591956,7.4661479,118.39,118.34,6.8061479]
["bitfinex","SOLUSD",1766092592278,0.66,118.38,118.34,6.8061479]
["bitfinex","SOLUSD",1766092592470,9.92,118.37,118.34,6.8061479]
["bitfinex","SOLUSD",1766092593967,0.66,118.36,118.34,6.8061479]
["bitfinex","SOLUSD",1766092594691,0.66,118.36,118.33,6.8061479]
["bitfinex","SOLUSD",1766092595256,0.66,118.36,118.31,6.8061479]
["bitfinex","SOLUSD",1766092595257,0.66,118.35,118.31,6.8061479]
["bitfinex","SOLUSD",1766092595664,6.8061479,118.35,118.31,6.8061479]
["bitfinex","SOLUSD",1766092595907,0.66,118.34,118.31,17.24382086]
["bitfinex","SOLUSD",1766092596593,0.66,118.34,118.29,0.72]
["bitfinex","SOLUSD",1766092596775,0.66,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092597100,0.66,118.32,118.3,6.8061479]
["bitfinex","SOLUSD",1766092597270,0.66,118.32,118.29,6.8061479]
["bitfinex","SOLUSD",1766092598784,9.26,118.33,118.3,6.8061479]
["bitfinex","SOLUSD",1766092598984,9.92,118.33,118.3,6.8061479]
["bitfinex","SOLUSD",1766092600192,9.26,118.33,118.31,6.8061479]
["bitfinex","SOLUSD",1766092600395,0.66,118.35,118.32,6.8061479]
["bitfinex","SOLUSD",1766092600708,9.92,118.35,118.32,6.8061479]
["bitfinex","SOLUSD",1766092600885,9.92,118.35,118.33,6.8061479]
["bitfinex","SOLUSD",1766092601595,9.26,118.35,118.33,6.8061479]
["bitfinex","SOLUSD",1766092602190,9.26,118.35,118.34,6.8061479]
["bitfinex","SOLUSD",1766092602795,10.43767296,118.4,118.34,6.8061479]
["bitfinex","SOLUSD",1766092603088,21.11220077,118.42,118.36,6.8061479]
["bitfinex","SOLUSD",1766092603089,9.97,118.39,118.36,6.8061479]
["bitfinex","SOLUSD",1766092603795,0.71,118.38,118.35,6.8061479]
["bitfinex","SOLUSD",1766092606901,0.71,118.38,118.34,6.8061479]
["bitfinex","SOLUSD",1766092607200,0.71,118.38,118.32,19.24761788]
["bitfinex","SOLUSD",1766092607201,0.71,118.37,118.33,6.8061479]
["bitfinex","SOLUSD",1766092607801,0.71,118.37,118.31,8.80994492]
["bitfinex","SOLUSD",1766092607988,0.71,118.37,118.33,6.8061479]
["bitfinex","SOLUSD",1766092609082,0.71,118.37,118.34,6.8061479]
["bitfinex","SOLUSD",1766092609401,0.71,118.37,118.34,11.05486062]
["bitfinex","SOLUSD",1766092613207,0.71,118.37,118.31,19.24761788]
["bitfinex","SOLUSD",1766092613409,0.71,118.36,118.33,11.05486062]
["bitfinex","SOLUSD",1766092614097,0.71,118.36,118.34,11.05486062]
["bitfinex","SOLUSD",1766092614506,9.26,118.35,118.32,11.05486062]
["bitfinex","SOLUSD",1766092614707,9.26,118.35,118.32,11.72486062]
["bitfinex","SOLUSD",1766092615496,9.26,118.35,118.31,10.43767296]
["bitfinex","SOLUSD",1766092615497,7.1,118.35,118.33,11.05486062]
["bitfinex","SOLUSD",1766092616291,7.1,118.35,118.31,10.43767296]
["bitfinex","SOLUSD",1766092616492,7.81,118.35,118.33,11.05486062]
["bitfinex","SOLUSD",1766092617206,0.71,118.34,118.25,0.84566596]
["bitfinex","SOLUSD",1766092617396,0.71,118.34,118.3,11.05486062]
["bitfinex","SOLUSD",1766092617892,11.05486062,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766092618107,0.71,118.4,118.35,11.72486062]
["bitfinex","SOLUSD",1766092618410,0.71,118.4,118.36,11.05486062]
["bitfinex","SOLUSD",1766092618811,11.05486062,118.4,118.35,11.72486062]
["bitfinex","SOLUSD",1766092618991,11.05486062,118.4,118.35,0.67]
["bitfinex","SOLUSD",1766092618992,0.71,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766092619192,9.26,118.38,118.35,0.67]
["bitfinex","SOLUSD",1766092619609,9.26,118.38,118.35,11.72486062]
["bitfinex","SOLUSD",1766092620112,0.1,118.43,118.38,0.67]
["bitfinex","SOLUSD",1766092620315,0.1,118.43,118.39,11.72486062]
["bitfinex","SOLUSD",1766092620499,0.1,118.43,118.4,11.05486062]
["bitfinex","SOLUSD",1766092621012,0.1,118.43,118.4,11.72486062]
["bitfinex","SOLUSD",1766092622008,21.10281458,118.47,118.38,19.24761788]
["bitfinex","SOLUSD",1766092622009,9.97,118.47,118.42,11.74486062]
["bitfinex","SOLUSD",1766092622803,11.05486062,118.46,118.41,10.43767296]
["bitfinex","SOLUSD",1766092623093,0.71,118.45,118.41,11.05486062]
["bitfinex","SOLUSD",1766092623495,0.71,118.45,118.4,10.43767296]
["bitfinex","SOLUSD",1766092623698,0.71,118.44,118.4,11.05486062]
["bitfinex","SOLUSD",1766092624308,0.71,118.44,118.35,34.90810628]
["bitfinex","SOLUSD",1766092624309,10.43767296,118.42,118.35,0.84495141]
["bitfinex","SOLUSD",1766092624510,22.20253358,118.42,118.37,11.74486062]
["bitfinex","SOLUSD",1766092624718,9.26,118.41,118.39,11.05486062]
["bitfinex","SOLUSD",1766092624914,9.26,118.41,118.38,11.74486062]
["bitfinex","SOLUSD",1766092625819,9.26,118.41,118.39,11.74486062]
["bitfinex","SOLUSD",1766092626319,9.26,118.41,118.39,0.69]
["bitfinex","SOLUSD",1766092627109,9.26,118.41,118.38,11.05486062]
["bitfinex","SOLUSD",1766092628115,9.26,118.41,118.37,20.55480554]
["bitfinex","SOLUSD",1766092628310,9.26,118.41,118.38,11.05486062]
["bitfinex","SOLUSD",1766092628499,0.71,118.46,118.4,11.74486062]
["bitfinex","SOLUSD",1766092628701,9.26,118.45,118.41,0.69]
["bitfinex","SOLUSD",1766092629106,9.97,118.45,118.41,0.69]
["bitfinex","SOLUSD",1766092629303,11.05486062,118.44,118.39,11.74486062]
["bitfinex","SOLUSD",1766092629505,0.71,118.43,118.39,11.05486062]
["bitfinex","SOLUSD",1766092629723,40.59682403,118.48,118.39,11.05486062]
["bitfinex","SOLUSD",1766092629724,21.02486062,118.48,118.43,8.80994492]
["bitfinex","SOLUSD",1766092629911,0.71,118.47,118.43,8.80994492]
["bitfinex","SOLUSD",1766092630217,0.71,118.47,118.42,0.69]
["bitfinex","SOLUSD",1766092630409,0.71,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766092630931,0.71,118.46,118.42,11.74486062]
["bitfinex","SOLUSD",1766092631130,0.71,118.46,118.42,0.69]
["bitfinex","SOLUSD",1766092631334,0.71,118.45,118.4,20.55480554]
["bitfinex","SOLUSD",1766092631517,9.26,118.44,118.4,20.55480554]
["bitfinex","SOLUSD",1766092632038,9.26,118.44,118.4,11.74486062]
["bitfinex","SOLUSD",1766092632404,0.71,118.43,118.4,8.80994492]
["bitfinex","SOLUSD",1766092632730,9.26,118.44,118.4,11.05486062]
["bitfinex","SOLUSD",1766092632908,9.97,118.44,118.4,8.80994492]
["bitfinex","SOLUSD",1766092633103,9.26,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766092634026,9.26,118.44,118.38,0.69]
["bitfinex","SOLUSD",1766092634331,9.26,118.44,118.41,0.69]
["bitfinex","SOLUSD",1766092635312,9.26,118.44,118.4,11.74486062]
["bitfinex","SOLUSD",1766092636624,8.80994492,118.5,118.4,11.74486062]
["bitfinex","SOLUSD",1766092636625,0.71,118.5,118.41,9.26]
["bitfinex","SOLUSD",1766092636826,0.71,118.49,118.44,19.86480554]
["bitfinex","SOLUSD",1766092637033,0.71,118.49,118.41,10.43767296]
["bitfinex","SOLUSD",1766092637034,0.71,118.48,118.41,10.43767296]
["bitfinex","SOLUSD",1766092637212,0.71,118.48,118.44,8.80994492]
["bitfinex","SOLUSD",1766092637628,0.71,118.48,118.42,8.80994492]
["bitfinex","SOLUSD",1766092637934,0.71,118.48,118.44,8.80994492]
["bitfinex","SOLUSD",1766092638951,0.71,118.48,118.44,19.86480554]
["bitfinex","SOLUSD",1766092639111,0.71,118.48,118.44,8.80994492]
["bitfinex","SOLUSD",1766092640448,9.26,118.47,118.44,8.80994492]
["bitfinex","SOLUSD",1766092641438,9.97,118.47,118.43,11.05486062]
["bitfinex","SOLUSD",1766092641949,9.97,118.47,118.42,19.86480554]
["bitfinex","SOLUSD",1766092642759,0.71,118.46,118.41,19.86480554]
["bitfinex","SOLUSD",1766092642912,10.43767296,118.5,118.41,19.86480554]
["bitfinex","SOLUSD",1766092643242,0.71,118.49,118.45,19.86480554]
["bitfinex","SOLUSD",1766092643623,10.07,118.51,118.47,19.86480554]
["bitfinex","SOLUSD",1766092643828,10.07,118.51,118.47,8.80994492]
["bitfinex","SOLUSD",1766092644025,10.07,118.51,118.47,19.86480554]
["bitfinex","SOLUSD",1766092644725,10.07,118.51,118.47,8.80994492]
["bitfinex","SOLUSD",1766092644937,0.71,118.5,118.46,11.05486062]
["bitfinex","SOLUSD",1766092645348,0.71,118.5,118.44,10.43767296]
["bitfinex","SOLUSD",1766092645556,0.71,118.5,118.45,11.05486062]
["bitfinex","SOLUSD",1766092645758,0.71,118.5,118.47,50.0]
["bitfinex","SOLUSD",1766092648847,28.85301298,118.51,118.48,8.80994492]
["bitfinex","SOLUSD",1766092648848,0.1,118.51,118.48,8.80994492]
["bitfinex","SOLUSD",1766092649033,0.81,118.51,118.47,50.0]
["bitfinex","SOLUSD",1766092649232,0.81,118.51,118.47,61.05486062]
["bitfinex","SOLUSD",1766092650435,0.81,118.51,118.47,50.0]
["bitfinex","SOLUSD",1766092651140,0.71,118.5,118.47,50.0]
["bitfinex","SOLUSD",1766092651338,8.53818641,118.51,118.47,50.0]
["bitfinex","SOLUSD",1766092651339,9.97,118.49,118.47,50.0]
["bitfinex","SOLUSD",1766092653851,9.26,118.49,118.47,54.45477433]
["bitfinex","SOLUSD",1766092654239,0.1,118.51,118.49,8.80994492]
["bitfinex","SOLUSD",1766092654448,4.45477433,118.58,118.51,8.80994492]
["bitfinex","SOLUSD",1766092654758,0.71,118.57,118.51,8.80994492]
["bitfinex","SOLUSD",1766092654938,0.71,118.57,118.53,4.45477433]
["bitfinex","SOLUSD",1766092655338,8.43460427,118.56,118.52,11.01974012]
["bitfinex","SOLUSD",1766092655648,11.01974012,118.57,118.49,11.01974012]
["bitfinex","SOLUSD",1766092655649,0.71,118.53,118.49,11.01974012]
["bitfinex","SOLUSD",1766092655848,9.97,118.53,118.48,19.82968504]
["bitfinex","SOLUSD",1766092656058,9.97,118.53,118.49,11.01974012]
["bitfinex","SOLUSD",1766092656459,19.69767296,118.54,118.5,11.01974012]
["bitfinex","SOLUSD",1766092656657,20.40767296,118.54,118.5,11.01974012]
["bitfinex","SOLUSD",1766092657476,0.71,118.53,118.49,11.01974012]
["bitfinex","SOLUSD",1766092658173,0.71,118.53,118.48,19.82968504]
["bitfinex","SOLUSD",1766092659869,0.71,118.57,118.49,11.01974012]
["bitfinex","SOLUSD",1766092660069,0.71,118.54,118.5,11.01974012]
["bitfinex","SOLUSD",1766092660974,0.71,118.54,118.49,11.01974012]
["bitfinex","SOLUSD",1766092662472,11.01974012,118.55,118.5,19.82968504]
["bitfinex","SOLUSD",1766092662646,0.68,118.54,118.5,11.01974012]
["bitfinex","SOLUSD",1766092662847,0.68,118.52,118.47,50.0]
["bitfinex","SOLUSD",1766092663053,0.68,118.51,118.47,61.01974012]
["bitfinex","SOLUSD",1766092663358,9.94,118.54,118.49,11.01974012]
["bitfinex","SOLUSD",1766092663670,0.68,118.53,118.48,19.82968504]
["bitfinex","SOLUSD",1766092663854,11.69974012,118.53,118.47,61.01974012]
["bitfinex","SOLUSD",1766092664060,0.68,118.52,118.47,61.01974012]
["bitfinex","SOLUSD",1766092664654,0.68,118.52,118.49,11.01974012]
["bitfinex","SOLUSD",1766092664854,0.68,118.52,118.48,11.01974012]
["bitfinex","SOLUSD",1766092665971,0.68,118.52,118.47,61.01974012]
["bitfinex","SOLUSD",1766092670164,11.69974012,118.52,118.47,50.0]
["bitfinex","SOLUSD",1766092670368,11.69974012,118.51,118.47,50.0]
["bitfinex","SOLUSD",1766092670565,0.68,118.5,118.47,50.0]
["bitfinex","SOLUSD",1766092671778,0.68,118.49,118.47,50.0]
["bitfinex","SOLUSD",1766092675488,7.46821357,118.49,118.47,50.0]
["bitfinex","SOLUSD",1766092676892,0.68,118.49,118.47,50.0]
["bitfinex","SOLUSD",1766092677597,0.68,118.49,118.47,49.28]
["bitfinex","SOLUSD",1766092679492,9.92,118.5,118.47,49.28]
["bitfinex","SOLUSD",1766092680176,12.09162282,118.5,118.47,49.28]
["bitfinex","SOLUSD",1766092680397,0.68,118.49,118.47,49.28]
["bitfinex","SOLUSD",1766092680576,3.53162282,118.49,118.47,49.28]
["bitfinex","SOLUSD",1766092681194,3.53162282,118.49,118.47,46.28000001]
["bitfinex","SOLUSD",1766092681397,0.69,118.47,118.42,9.13769369]
["bitfinex","SOLUSD",1766092681595,3.54162282,118.45,118.4,0.7]
["bitfinex","SOLUSD",1766092681803,3.54162282,118.44,118.4,0.7]
["bitfinex","SOLUSD",1766092683005,2.85162282,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766092683485,12.11162282,118.43,118.4,0.7]
["bitfinex","SOLUSD",1766092683883,12.11162282,118.43,118.37,11.66156774]
["bitfinex","SOLUSD",1766092684076,3.54162282,118.42,118.38,0.7]
["bitfinex","SOLUSD",1766092686877,2.85162282,118.41,118.38,0.7]
["bitfinex","SOLUSD",1766092687399,12.80162282,118.4,118.36,0.7]
["bitfinex","SOLUSD",1766092689288,12.11162282,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766092689488,2.85162282,118.39,118.35,0.9]
["bitfinex","SOLUSD",1766092689778,0.57000001,118.38,118.35,0.2]
["bitfinex","SOLUSD",1766092690178,3.42162283,118.38,118.35,0.2]
["bitfinex","SOLUSD",1766092690383,2.85162282,118.36,118.32,0.9]
["bitfinex","SOLUSD",1766092690797,2.85162282,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092690987,2.85162282,118.33,118.32,0.2]
["bitfinex","SOLUSD",1766092691195,17.71028055,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092691196,9.26,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092691396,12.11162282,118.34,118.3,0.7]
["bitfinex","SOLUSD",1766092691576,9.95,118.34,118.3,0.7]
["bitfinex","SOLUSD",1766092691776,0.69,118.37,118.32,0.7]
["bitfinex","SOLUSD",1766092691984,12.11162282,118.36,118.32,0.7]
["bitfinex","SOLUSD",1766092692201,9.26,118.36,118.32,0.7]
["bitfinex","SOLUSD",1766092692786,2.85162282,118.35,118.32,0.7]
["bitfinex","SOLUSD",1766092693394,10.43767296,118.37,118.32,0.7]
["bitfinex","SOLUSD",1766092693590,10.43767296,118.37,118.33,9.47994492]
["bitfinex","SOLUSD",1766092694090,10.43767296,118.37,118.34,0.67]
["bitfinex","SOLUSD",1766092694299,3.52162282,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766092694486,0.67,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766092694700,3.52162282,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766092695521,9.26,118.38,118.35,0.67]
["bitfinex","SOLUSD",1766092695690,9.26,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766092696115,12.78162282,118.42,118.37,2.85162282]
["bitfinex","SOLUSD",1766092696315,23.21929578,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766092696616,2.85162282,118.41,118.37,9.47994492]
["bitfinex","SOLUSD",1766092697113,23.21929578,118.42,118.37,9.47994492]
["bitfinex","SOLUSD",1766092697311,2.85162282,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766092698207,9.1153474,118.41,118.33,3.52162282]
["bitfinex","SOLUSD",1766092698208,3.52162282,118.38,118.33,3.52162282]
["bitfinex","SOLUSD",1766092698385,0.67,118.37,118.33,3.52162282]
["bitfinex","SOLUSD",1766092699005,3.52162282,118.37,118.33,0.67]
["bitfinex","SOLUSD",1766092699591,0.67,118.37,118.33,3.52162282]
["bitfinex","SOLUSD",1766092699786,19.69767296,118.39,118.32,8.80994492]
["bitfinex","SOLUSD",1766092699787,22.54929578,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766092699990,19.69767296,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766092700210,9.26,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766092701511,9.26,118.4,118.36,12.33156774]
["bitfinex","SOLUSD",1766092701812,9.26,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766092705511,9.26,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766092705811,16.06002202,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766092707610,9.26,118.41,118.38,0.67]
["bitfinex","SOLUSD",1766092708000,9.26,118.41,118.38,16.27996694]
["bitfinex","SOLUSD",1766092708708,16.06002202,118.41,118.38,16.27996694]
["bitfinex","SOLUSD",1766092708914,6.80002202,118.4,118.33,17.71063908]
["bitfinex","SOLUSD",1766092709115,9.26,118.41,118.37,7.47002202]
["bitfinex","SOLUSD",1766092709301,7.27002202,118.39,118.35,16.27996694]
["bitfinex","SOLUSD",1766092709500,6.80002202,118.37,118.34,0.67]
["bitfinex","SOLUSD",1766092710011,25.6849134,118.39,118.34,0.67]
["bitfinex","SOLUSD",1766092710198,26.1549134,118.39,118.34,0.67]
["bitfinex","SOLUSD",1766092710902,10.43767296,118.39,118.35,0.67]
["bitfinex","SOLUSD",1766092711816,10.43767296,118.39,118.36,0.67]
["bitfinex","SOLUSD",1766092712710,8.44482056,118.42,118.36,0.67]
["bitfinex","SOLUSD",1766092712904,0.47,118.46,118.38,0.67]
["bitfinex","SOLUSD",1766092713102,6.80002202,118.43,118.38,0.67]
["bitfinex","SOLUSD",1766092713496,6.80002202,118.42,118.38,0.67]
["bitfinex","SOLUSD",1766092714413,6.80002202,118.41,118.38,0.67]
["bitfinex","SOLUSD",1766092714787,6.80002202,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766092715215,6.80002202,118.4,118.36,9.1139904]
["bitfinex","SOLUSD",1766092715515,6.80002202,118.4,118.36,0.67]
["bitfinex","SOLUSD",1766092716014,16.53002202,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766092717008,24.97557603,118.41,118.37,0.67]
["bitfinex","SOLUSD",1766092719126,6.80002202,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766092719312,6.80002202,118.38,118.34,0.67]
["bitfinex","SOLUSD",1766092719520,6.80002202,118.37,118.34,0.67]
["bitfinex","SOLUSD",1766092723612,8.44644754,118.4,118.34,0.7]
["bitfinex","SOLUSD",1766092723822,19.5941205,118.4,118.35,9.50994492]
["bitfinex","SOLUSD",1766092724003,0.71,118.39,118.35,9.50994492]
["bitfinex","SOLUSD",1766092724300,0.71,118.42,118.37,7.50002202]
["bitfinex","SOLUSD",1766092724504,6.80002202,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766092725113,7.51002202,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766092726306,6.80002202,118.4,118.37,0.7]
["bitfinex","SOLUSD",1766092727214,7.51002202,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766092727415,3.56615328,118.41,118.37,0.7]
["bitfinex","SOLUSD",1766092729307,18.88246799,118.42,118.37,0.7]
["bitfinex","SOLUSD",1766092729308,10.43767296,118.42,118.39,0.7]
["bitfinex","SOLUSD",1766092731832,0.71,118.41,118.37,61.1]
["bitfinex","SOLUSD",1766092732033,3.56615328,118.39,118.37,61.1]
["bitfinex","SOLUSD",1766092732212,3.56615328,118.39,118.36,8.80994492]
["bitfinex","SOLUSD",1766092732417,3.56615328,118.39,118.36,9.50994492]
["bitfinex","SOLUSD",1766092732636,3.56615328,118.39,118.36,8.80994492]
["bitfinex","SOLUSD",1766092732816,0.71,118.39,118.36,8.80994492]
["bitfinex","SOLUSD",1766092733813,4.46351853,118.4,118.37,0.7]
["bitfinex","SOLUSD",1766092736031,5.17351853,118.4,118.36,69.90994492]
["bitfinex","SOLUSD",1766092736210,5.17351853,118.4,118.36,70.60994492]
["bitfinex","SOLUSD",1766092737243,0.71,118.38,118.36,61.1]
["bitfinex","SOLUSD",1766092737424,0.71,118.38,118.35,61.1]
["bitfinex","SOLUSD",1766092737625,5.17351853,118.38,118.35,61.1]
["bitfinex","SOLUSD",1766092738128,5.17351853,118.37,118.35,61.1]
["bitfinex","SOLUSD",1766092738537,5.17351853,118.36,118.34,61.1]
["bitfinex","SOLUSD",1766092738937,0.71,118.34,118.31,25.40542829]
["bitfinex","SOLUSD",1766092739142,0.71,118.34,118.3,0.7]
["bitfinex","SOLUSD",1766092739143,5.17351853,118.34,118.3,0.7]
["bitfinex","SOLUSD",1766092739438,12.91319507,118.35,118.3,4.46351853]
["bitfinex","SOLUSD",1766092739736,13.62319507,118.35,118.3,5.16351853]
["bitfinex","SOLUSD",1766092739928,10.43767296,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766092740336,5.17351853,118.38,118.33,5.16351853]
["bitfinex","SOLUSD",1766092740928,13.62090617,118.38,118.33,5.16351853]
["bitfinex","SOLUSD",1766092741234,9.15738764,118.38,118.33,5.16351853]
["bitfinex","SOLUSD",1766092741437,11.72425193,118.38,118.34,8.80994492]
["bitfinex","SOLUSD",1766092741936,17.70640901,118.4,118.31,20.54419685]
["bitfinex","SOLUSD",1766092741937,11.72425193,118.35,118.31,20.54419685]
["bitfinex","SOLUSD",1766092742128,11.72425193,118.35,118.31,9.48994492]
["bitfinex","SOLUSD",1766092743017,0.67,118.35,118.31,9.48994492]
["bitfinex","SOLUSD",1766092743337,11.05425193,118.34,118.31,0.68]
["bitfinex","SOLUSD",1766092743541,11.72425193,118.34,118.3,8.80994492]
["bitfinex","SOLUSD",1766092743835,11.05425193,118.33,118.3,8.80994492]
["bitfinex","SOLUSD",1766092744038,11.72425193,118.33,118.29,9.94]
["bitfinex","SOLUSD",1766092744231,11.72425193,118.33,118.29,0.68]
["bitfinex","SOLUSD",1766092744632,11.05425193,118.32,118.29,8.80994492]
["bitfinex","SOLUSD",1766092744820,11.05425193,118.32,118.28,9.94]
["bitfinex","SOLUSD",1766092745020,11.72425193,118.32,118.28,9.94]
["bitfinex","SOLUSD",1766092745238,11.72425193,118.31,118.27,11.05425193]
["bitfinex","SOLUSD",1766092745439,11.72425193,118.3,118.26,9.48994492]
["bitfinex","SOLUSD",1766092746045,11.05425193,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766092746230,11.05425193,118.29,118.25,35.56049739]
["bitfinex","SOLUSD",1766092746430,11.05425193,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766092746632,11.72425193,118.3,118.26,0.68]
["bitfinex","SOLUSD",1766092747734,20.1774491,118.3,118.26,0.68]
["bitfinex","SOLUSD",1766092747953,11.05425193,118.29,118.26,0.68]
["bitfinex","SOLUSD",1766092748255,0.67,118.3,118.26,19.86419685]
["bitfinex","SOLUSD",1766092748430,11.72425193,118.3,118.26,9.48994492]
["bitfinex","SOLUSD",1766092748631,11.05425193,118.27,118.25,0.2]
["bitfinex","SOLUSD",1766092748839,10.43767296,118.28,118.23,0.2]
["bitfinex","SOLUSD",1766092748840,0.67,118.25,118.23,0.2]
["bitfinex","SOLUSD",1766092749161,0.67,118.25,118.21,0.68]
["bitfinex","SOLUSD",1766092749162,0.67,118.23,118.19,11.05425193]
["bitfinex","SOLUSD",1766092749359,19.69767296,118.25,118.19,11.05425193]
["bitfinex","SOLUSD",1766092749360,11.05425193,118.21,118.19,11.05425193]
["bitfinex","SOLUSD",1766092749780,11.72425193,118.22,118.18,0.88]
["bitfinex","SOLUSD",1766092750756,8.45761231,118.24,118.18,0.88]
["bitfinex","SOLUSD",1766092750946,22.16192489,118.24,118.2,0.88]
["bitfinex","SOLUSD",1766092751654,11.10767296,118.24,118.2,0.2]
["bitfinex","SOLUSD",1766092751841,22.16192489,118.24,118.2,0.2]
["bitfinex","SOLUSD",1766092752045,8.80994492,118.29,118.21,0.68]
["bitfinex","SOLUSD",1766092752237,11.05425193,118.32,118.27,11.05425193]
["bitfinex","SOLUSD",1766092752557,11.72425193,118.3,118.25,11.73425193]
["bitfinex","SOLUSD",1766092752749,0.67,118.3,118.25,0.68]
["bitfinex","SOLUSD",1766092752950,11.72425193,118.3,118.25,11.73425193]
["bitfinex","SOLUSD",1766092753159,10.43767296,118.29,118.25,11.73425193]
["bitfinex","SOLUSD",1766092753576,42.43672983,118.39,118.29,0.7]
["bitfinex","SOLUSD",1766092753861,0.05,118.41,118.35,8.80994492]
["bitfinex","SOLUSD",1766092754040,11.05425193,118.39,118.34,8.80994492]
["bitfinex","SOLUSD",1766092754245,0.72,118.4,118.35,0.7]
["bitfinex","SOLUSD",1766092754437,21.49192489,118.38,118.33,0.7]
["bitfinex","SOLUSD",1766092754652,10.43767296,118.37,118.33,0.7]
["bitfinex","SOLUSD",1766092754960,11.05425193,118.34,118.32,11.05425193]
["bitfinex","SOLUSD",1766092755159,0.72,118.35,118.31,8.80994492]
["bitfinex","SOLUSD",1766092755363,11.77425193,118.35,118.31,8.80994492]
["bitfinex","SOLUSD",1766092756243,11.77425193,118.35,118.3,0.7]
["bitfinex","SOLUSD",1766092756443,11.77425193,118.35,118.31,8.80994492]
["bitfinex","SOLUSD",1766092758045,11.05425193,118.34,118.29,11.05425193]
["bitfinex","SOLUSD",1766092758279,11.77425193,118.32,118.28,8.80994492]
["bitfinex","SOLUSD",1766092758479,11.05425193,118.31,118.27,21.01425193]
["bitfinex","SOLUSD",1766092758768,11.05425193,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766092758948,11.15767296,118.3,118.25,0.7]
["bitfinex","SOLUSD",1766092759149,11.05425193,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766092759764,22.21192489,118.29,118.25,0.7]
["bitfinex","SOLUSD",1766092760550,9.80994491,118.37,118.24,8.80994492]
["bitfinex","SOLUSD",1766092760745,84.93715855,118.45,118.24,8.80994492]
["bitfinex","SOLUSD",1766092760746,0.05,118.41,118.32,21.49192489]
["bitfinex","SOLUSD",1766092761082,0.72,118.45,118.41,8.80994492]
["bitfinex","SOLUSD",1766092761446,11.05425193,118.46,118.39,9.26]
["bitfinex","SOLUSD",1766092761649,11.05425193,118.45,118.4,19.86419685]
["bitfinex","SOLUSD",1766092761957,0.72,118.46,118.42,11.05425193]
["bitfinex","SOLUSD",1766092762154,0.72,118.46,118.4,17.25538971]
["bitfinex","SOLUSD",1766092762565,0.72,118.49,118.45,11.05425193]
["bitfinex","SOLUSD",1766092762762,0.72,118.49,118.43,18.06994492]
["bitfinex","SOLUSD",1766092763158,0.1,118.51,118.47,11.05425193]
["bitfinex","SOLUSD",1766092763376,0.82,118.51,118.43,18.06994492]
["bitfinex","SOLUSD",1766092763566,11.77425193,118.49,118.43,18.06994492]
["bitfinex","SOLUSD",1766092763876,8.5382034,118.51,118.46,11.05425193]
["bitfinex","SOLUSD",1766092763877,11.87425193,118.51,118.46,11.05425193]
["bitfinex","SOLUSD",1766092764060,0.72,118.5,118.46,11.05425193]
["bitfinex","SOLUSD",1766092765267,0.72,118.5,118.46,19.86419685]
["bitfinex","SOLUSD",1766092765474,0.72,118.47,118.43,11.05425193]
["bitfinex","SOLUSD",1766092765855,0.72,118.46,118.42,39.7283937]
["bitfinex","SOLUSD",1766092766068,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092767281,0.72,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766092767875,11.77425193,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766092768079,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092768670,0.72,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766092768886,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092769269,0.72,118.46,118.43,8.80994492]
["bitfinex","SOLUSD",1766092769468,0.72,118.46,118.43,19.86419685]
["bitfinex","SOLUSD",1766092769985,0.72,118.46,118.41,17.70519416]
["bitfinex","SOLUSD",1766092769986,11.77425193,118.46,118.41,9.26]
["bitfinex","SOLUSD",1766092770180,0.72,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766092770495,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092770687,0.72,118.46,118.42,11.05425193]
["bitfinex","SOLUSD",1766092770876,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092771677,0.72,118.46,118.42,8.80994492]
["bitfinex","SOLUSD",1766092771884,0.72,118.46,118.42,19.86419685]
["bitfinex","SOLUSD",1766092772310,11.05425193,118.46,118.41,9.26]
["bitfinex","SOLUSD",1766092772495,0.72,118.45,118.41,72.15425193]
["bitfinex","SOLUSD",1766092773172,19.49624726,118.46,118.35,8.44921996]
["bitfinex","SOLUSD",1766092773173,0.72,118.42,118.35,8.44921996]
["bitfinex","SOLUSD",1766092773367,11.05425193,118.42,118.36,18.06994492]
["bitfinex","SOLUSD",1766092773690,0.72,118.41,118.38,11.05425193]
["bitfinex","SOLUSD",1766092773891,0.72,118.41,118.37,20.31425193]
["bitfinex","SOLUSD",1766092776090,0.72,118.41,118.37,9.26]
["bitfinex","SOLUSD",1766092776397,0.72,118.41,118.37,20.31425193]
["bitfinex","SOLUSD",1766092776606,11.05425193,118.41,118.36,19.86419685]
["bitfinex","SOLUSD",1766092776791,0.72,118.39,118.36,8.80994492]
["bitfinex","SOLUSD",1766092777884,8.44483647,118.42,118.36,8.80994492]
["bitfinex","SOLUSD",1766092777885,0.72,118.41,118.36,8.80994492]
["bitfinex","SOLUSD",1766092778202,8.44483647,118.42,118.35,20.31425193]
["bitfinex","SOLUSD",1766092778203,0.72,118.39,118.35,20.31425193]
["bitfinex","SOLUSD",1766092778408,0.72,118.39,118.35,81.41425193]
["bitfinex","SOLUSD",1766092780106,0.72,118.37,118.34,69.90994492]
["bitfinex","SOLUSD",1766092780287,0.72,118.37,118.34,79.16994492]
["bitfinex","SOLUSD",1766092782591,0.72,118.37,118.34,70.36]
["bitfinex","SOLUSD",1766092783104,0.66,118.36,118.34,61.1]
["bitfinex","SOLUSD",1766092783313,0.66,118.36,118.33,70.36]
["bitfinex","SOLUSD",1766092784204,11.09767296,118.39,118.34,19.86419685]
["bitfinex","SOLUSD",1766092784512,11.09767296,118.39,118.34,80.96419685]
["bitfinex","SOLUSD",1766092784715,0.66,118.36,118.34,61.1]
["bitfinex","SOLUSD",1766092785010,0.66,118.36,118.33,70.36]
["bitfinex","SOLUSD",1766092785608,0.66,118.37,118.33,81.41425193]
["bitfinex","SOLUSD",1766092786416,0.66,118.37,118.34,11.05425193]
["bitfinex","SOLUSD",1766092786616,0.66,118.37,118.35,9.26]
["bitfinex","SOLUSD",1766092788617,0.66,118.37,118.35,70.36]
["bitfinex","SOLUSD",1766092789186,30.59865446,118.39,118.35,70.36]
["bitfinex","SOLUSD",1766092790011,11.09767296,118.39,118.35,81.41425193]
["bitfinex","SOLUSD",1766092790709,30.59863647,118.39,118.35,70.36]
["bitfinex","SOLUSD",1766092791701,0.66,118.38,118.35,70.36]
["bitfinex","SOLUSD",1766092793120,10.43767296,118.39,118.36,11.05425193]
["bitfinex","SOLUSD",1766092793431,10.43767296,118.39,118.36,6.80061074]
["bitfinex","SOLUSD",1766092793727,11.09767296,118.39,118.36,6.80061074]
["bitfinex","SOLUSD",1766092793896,11.09767296,118.39,118.37,9.26]
["bitfinex","SOLUSD",1766092795824,0.66,118.38,118.37,6.87000001]
["bitfinex","SOLUSD",1766092796021,0.66,118.38,118.36,61.1]
["bitfinex","SOLUSD",1766092796521,0.66,118.37,118.36,58.77]
["bitfinex","SOLUSD",1766092796736,15.2480541,118.38,118.36,58.77]
["bitfinex","SOLUSD",1766092797027,35.51532228,118.39,118.36,58.77]
["bitfinex","SOLUSD",1766092797400,28.71471154,118.39,118.36,58.77]
["bitfinex","SOLUSD",1766092797607,26.4982837,118.39,118.36,59.44]
["bitfinex","SOLUSD",1766092798004,19.69767296,118.39,118.36,59.44]
["bitfinex","SOLUSD",1766092798709,10.43767296,118.39,118.36,59.44]
["bitfinex","SOLUSD",1766092799298,10.43767296,118.39,118.36,58.77]
["bitfinex","SOLUSD",1766092799504,10.43767296,118.4,118.37,0.67]
["bitfinex","SOLUSD",1766092800526,8.44380646,118.43,118.39,6.80061074]
["bitfinex","SOLUSD",1766092800842,25.68209016,118.43,118.38,16.06061074]
["bitfinex","SOLUSD",1766092801041,26.25209016,118.43,118.38,16.73061074]
["bitfinex","SOLUSD",1766092801218,15.8144172,118.43,118.38,9.93]
["bitfinex","SOLUSD",1766092801405,15.8144172,118.43,118.38,16.73061074]
["bitfinex","SOLUSD",1766092801730,9.0109812,118.47,118.41,0.67]
["bitfinex","SOLUSD",1766092801908,7.37061074,118.46,118.41,9.93]
["bitfinex","SOLUSD",1766092802111,6.80061074,118.45,118.41,9.93]
["bitfinex","SOLUSD",1766092802312,15.812293,118.46,118.41,16.73061074]
["bitfinex","SOLUSD",1766092802531,7.37061074,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766092802840,15.81234983,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766092803048,10.43767296,118.47,118.43,6.80061074]
["bitfinex","SOLUSD",1766092803327,6.80061074,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766092803945,11.00767296,118.48,118.43,0.67]
["bitfinex","SOLUSD",1766092804149,6.80061074,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766092804430,6.80061074,118.46,118.42,0.67]
["bitfinex","SOLUSD",1766092804628,30.3588269,118.49,118.45,6.80061074]
["bitfinex","SOLUSD",1766092804629,0.72,118.49,118.45,6.80061074]
["bitfinex","SOLUSD",1766092805019,7.52061074,118.49,118.44,7.47061074]
["bitfinex","SOLUSD",1766092805628,0.72,118.49,118.44,7.47061074]
["bitfinex","SOLUSD",1766092805829,7.52061074,118.49,118.44,7.47061074]
["bitfinex","SOLUSD",1766092806159,0.72,118.49,118.44,7.47061074]
["bitfinex","SOLUSD",1766092806343,10.43767296,118.5,118.46,6.80061074]
["bitfinex","SOLUSD",1766092806550,6.80061074,118.5,118.45,0.67]
["bitfinex","SOLUSD",1766092806754,7.52061074,118.49,118.45,8.80994492]
["bitfinex","SOLUSD",1766092806935,0.72,118.46,118.42,9.26]
["bitfinex","SOLUSD",1766092807746,7.52061074,118.46,118.41,16.28055566]
["bitfinex","SOLUSD",1766092807942,7.52061074,118.46,118.41,25.54055566]
["bitfinex","SOLUSD",1766092808330,0.72,118.44,118.38,0.67]
["bitfinex","SOLUSD",1766092808551,7.52061074,118.43,118.38,7.47061074]
["bitfinex","SOLUSD",1766092808744,0.72,118.43,118.38,7.47061074]
["bitfinex","SOLUSD",1766092808945,7.52061074,118.43,118.38,7.47061074]
["bitfinex","SOLUSD",1766092809148,0.72,118.43,118.39,6.80061074]
["bitfinex","SOLUSD",1766092809447,0.72,118.44,118.39,7.47061074]
["bitfinex","SOLUSD",1766092809832,0.72,118.47,118.42,15.61055566]
["bitfinex","SOLUSD",1766092810057,0.72,118.47,118.42,16.28055566]
["bitfinex","SOLUSD",1766092810239,7.52061074,118.47,118.42,16.28055566]
["bitfinex","SOLUSD",1766092810437,10.43767296,118.46,118.42,16.28055566]
["bitfinex","SOLUSD",1766092810649,17.9582837,118.46,118.4,9.93]
["bitfinex","SOLUSD",1766092810963,0.72,118.45,118.4,16.28055566]
["bitfinex","SOLUSD",1766092811134,10.43767296,118.45,118.41,7.47061074]
["bitfinex","SOLUSD",1766092811661,0.72,118.49,118.43,0.67]
["bitfinex","SOLUSD",1766092811871,11.15767296,118.47,118.43,0.67]
["bitfinex","SOLUSD",1766092812373,0.72,118.48,118.43,0.67]
["bitfinex","SOLUSD",1766092812562,0.72,118.48,118.44,6.80061074]
["bitfinex","SOLUSD",1766092812767,0.72,118.48,118.44,7.52061074]
["bitfinex","SOLUSD",1766092812950,7.52061074,118.48,118.43,6.80061074]
["bitfinex","SOLUSD",1766092813456,0.72,118.48,118.43,6.80061074]
["bitfinex","SOLUSD",1766092813633,7.52061074,118.48,118.43,7.52061074]
["bitfinex","SOLUSD",1766092814049,0.72,118.48,118.44,8.80994492]
["bitfinex","SOLUSD",1766092814247,10.43767296,118.49,118.44,15.61055566]
["bitfinex","SOLUSD",1766092814451,29.53271177,118.52,118.47,6.80061074]
["bitfinex","SOLUSD",1766092814452,0.81,118.51,118.47,6.80061074]
["bitfinex","SOLUSD",1766092814670,11.24767296,118.51,118.47,6.80061074]
["bitfinex","SOLUSD",1766092814967,0.71,118.49,118.45,74.83061074]
["bitfinex","SOLUSD",1766092815669,0.71,118.48,118.45,58.77]
["bitfinex","SOLUSD",1766092815864,0.71,118.48,118.44,25.59055566]
["bitfinex","SOLUSD",1766092816167,0.71,118.5,118.44,25.59055566]
["bitfinex","SOLUSD",1766092816368,0.71,118.49,118.44,25.59055566]
["bitfinex","SOLUSD",1766092816549,0.71,118.49,118.45,6.80061074]
["bitfinex","SOLUSD",1766092816952,0.71,118.5,118.46,6.80061074]
["bitfinex","SOLUSD",1766092817266,0.71,118.5,118.45,0.72]
["bitfinex","SOLUSD",1766092817438,0.71,118.5,118.45,7.52061074]
["bitfinex","SOLUSD",1766092818071,0.71,118.49,118.45,7.52061074]
["bitfinex","SOLUSD",1766092818259,15.24052693,118.49,118.44,8.80994492]
["bitfinex","SOLUSD",1766092818566,0.71,118.48,118.44,9.52994492]
["bitfinex","SOLUSD",1766092818770,0.71,118.48,118.44,16.33055566]
["bitfinex","SOLUSD",1766092819545,0.71,118.48,118.45,6.80061074]
["bitfinex","SOLUSD",1766092819960,0.71,118.48,118.44,16.33055566]
["bitfinex","SOLUSD",1766092820356,0.71,118.48,118.44,9.52994492]
["bitfinex","SOLUSD",1766092820563,0.71,118.48,118.44,16.33055566]
["bitfinex","SOLUSD",1766092821071,7.51061074,118.47,118.43,8.80994492]
["bitfinex","SOLUSD",1766092822057,6.80061074,118.46,118.41,6.80061074]
["bitfinex","SOLUSD",1766092822369,0.71,118.44,118.4,6.80061074]
["bitfinex","SOLUSD",1766092822556,0.71,118.44,118.4,7.52061074]
["bitfinex","SOLUSD",1766092823077,0.71,118.44,118.4,6.80061074]
["bitfinex","SOLUSD",1766092823252,0.71,118.44,118.39,16.33055566]
["bitfinex","SOLUSD",1766092823446,7.51061074,118.44,118.39,16.33055566]
["bitfinex","SOLUSD",1766092823858,6.80061074,118.42,118.36,61.1]
["bitfinex","SOLUSD",1766092824058,0.71,118.39,118.34,6.80061074]
["bitfinex","SOLUSD",1766092824264,7.51061074,118.39,118.34,7.52061074]
["bitfinex","SOLUSD",1766092824560,7.51061074,118.38,118.33,16.06061074]
["bitfinex","SOLUSD",1766092824900,0.71,118.37,118.33,9.26]
["bitfinex","SOLUSD",1766092825282,6.80061074,118.38,118.33,9.26]
["bitfinex","SOLUSD",1766092825578,7.51061074,118.37,118.33,9.26]
["bitfinex","SOLUSD",1766092826283,6.80061074,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766092826470,0.71,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092827779,7.51061074,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092828668,0.71,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092829054,11.14767296,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766092829255,17.9482837,118.35,118.32,0.2]
["bitfinex","SOLUSD",1766092829450,21.12047223,118.37,118.32,0.2]
["bitfinex","SOLUSD",1766092829451,15.95900894,118.37,118.32,0.2]
["bitfinex","SOLUSD",1766092829680,0.71,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766092829856,7.51061074,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766092830558,0.71,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766092830961,0.71,118.36,118.32,0.92]
["bitfinex","SOLUSD",1766092831363,10.43767296,118.37,118.32,7.72061074]
["bitfinex","SOLUSD",1766092831657,11.14767296,118.37,118.32,7.72061074]
["bitfinex","SOLUSD",1766092831862,11.14767296,118.37,118.33,7.52061074]
["bitfinex","SOLUSD",1766092832284,11.14767296,118.37,118.33,0.72]
["bitfinex","SOLUSD",1766092833585,7.51061074,118.36,118.32,0.2]
["bitfinex","SOLUSD",1766092833766,7.51061074,118.34,118.32,0.2]
["bitfinex","SOLUSD",1766092834472,7.51061074,118.34,118.27,16.06061074]
["bitfinex","SOLUSD",1766092834473,0.71,118.32,118.27,16.06061074]
["bitfinex","SOLUSD",1766092834668,6.80061074,118.36,118.3,9.52994492]
["bitfinex","SOLUSD",1766092834991,15.96021654,118.35,118.3,7.52061074]
["bitfinex","SOLUSD",1766092835183,7.51061074,118.35,118.3,7.52061074]
["bitfinex","SOLUSD",1766092835571,0.71,118.35,118.3,6.80061074]
["bitfinex","SOLUSD",1766092835772,0.71,118.36,118.31,6.80061074]
["bitfinex","SOLUSD",1766092835976,7.51061074,118.36,118.31,6.80061074]
["bitfinex","SOLUSD",1766092836371,7.51061074,118.36,118.31,7.52061074]
["bitfinex","SOLUSD",1766092836573,0.71,118.36,118.31,7.52061074]
["bitfinex","SOLUSD",1766092837679,7.51061074,118.36,118.31,7.52061074]
["bitfinex","SOLUSD",1766092838885,0.71,118.36,118.31,0.72]
["bitfinex","SOLUSD",1766092839087,7.51061074,118.36,118.31,7.52061074]
["bitfinex","SOLUSD",1766092839295,28.14611096,118.37,118.3,8.80994492]
["bitfinex","SOLUSD",1766092839296,26.4982837,118.37,118.32,7.52061074]
["bitfinex","SOLUSD",1766092839478,27.2082837,118.37,118.32,7.52061074]
["bitfinex","SOLUSD",1766092839991,0.71,118.35,118.3,16.33055566]
["bitfinex","SOLUSD",1766092840874,0.71,118.35,118.3,15.61055566]
["bitfinex","SOLUSD",1766092841093,0.71,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766092841280,0.71,118.35,118.31,7.52061074]
["bitfinex","SOLUSD",1766092841794,0.71,118.35,118.31,0.72]
["bitfinex","SOLUSD",1766092841967,0.71,118.35,118.27,9.52994492]
["bitfinex","SOLUSD",1766092841968,7.51061074,118.32,118.27,9.52994492]
["bitfinex","SOLUSD",1766092842174,0.71,118.32,118.27,16.33055566]
["bitfinex","SOLUSD",1766092842369,7.51061074,118.32,118.27,7.52061074]
["bitfinex","SOLUSD",1766092842569,7.51061074,118.31,118.27,0.72]
["bitfinex","SOLUSD",1766092842790,0.71,118.31,118.26,6.80061074]
["bitfinex","SOLUSD",1766092842978,7.51061074,118.31,118.26,7.47061074]
["bitfinex","SOLUSD",1766092843487,15.96298433,118.31,118.26,7.47061074]
["bitfinex","SOLUSD",1766092843794,0.71,118.3,118.26,7.47061074]
["bitfinex","SOLUSD",1766092845278,0.71,118.3,118.27,6.80061074]
["bitfinex","SOLUSD",1766092845883,0.71,118.3,118.26,7.47061074]
["bitfinex","SOLUSD",1766092847074,0.71,118.3,118.27,6.80061074]
["bitfinex","SOLUSD",1766092848003,0.71,118.3,118.27,67.90061074]
["bitfinex","SOLUSD",1766092849196,0.71,118.3,118.27,6.80061074]
["bitfinex","SOLUSD",1766092849371,0.71,118.31,118.27,6.80061074]
["bitfinex","SOLUSD",1766092851869,0.71,118.28,118.24,8.80994492]
["bitfinex","SOLUSD",1766092852075,0.71,118.28,118.25,6.80061074]
["bitfinex","SOLUSD",1766092852278,0.71,118.28,118.26,6.80061074]
["bitfinex","SOLUSD",1766092853398,0.71,118.28,118.24,9.47994492]
["bitfinex","SOLUSD",1766092853582,0.71,118.28,118.26,6.80061074]
["bitfinex","SOLUSD",1766092853903,0.71,118.28,118.25,6.80061074]
["bitfinex","SOLUSD",1766092854104,0.71,118.28,118.24,9.47994492]
["bitfinex","SOLUSD",1766092854303,0.71,118.28,118.25,6.80061074]
["bitfinex","SOLUSD",1766092854676,0.71,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766092854909,9.16461112,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766092855083,0.71,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766092855886,9.16452994,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766092856198,0.71,118.28,118.25,61.1]
["bitfinex","SOLUSD",1766092858878,0.71,118.27,118.25,59.91]
["bitfinex","SOLUSD",1766092859891,0.71,118.27,118.23,71.85355708]
["bitfinex","SOLUSD",1766092860390,20.23902574,118.27,118.23,60.78]
["bitfinex","SOLUSD",1766092860892,20.23902574,118.27,118.23,71.85355708]
["bitfinex","SOLUSD",1766092861101,20.14902574,118.27,118.23,60.11]
["bitfinex","SOLUSD",1766092861289,11.69355708,118.26,118.23,0.2]
["bitfinex","SOLUSD",1766092861594,20.33355708,118.26,118.22,59.91]
["bitfinex","SOLUSD",1766092861782,49.93004771,118.26,118.21,11.77355708]
["bitfinex","SOLUSD",1766092861982,0.42,118.25,118.21,11.77355708]
["bitfinex","SOLUSD",1766092864597,45.37098318,118.25,118.21,0.7]
["bitfinex","SOLUSD",1766092864805,11.49355708,118.23,118.2,0.2]
["bitfinex","SOLUSD",1766092864997,21.93123004,118.21,118.18,0.2]
["bitfinex","SOLUSD",1766092865193,0.32,118.19,118.18,0.1]
["bitfinex","SOLUSD",1766092865396,0.32,118.19,118.17,0.2]
["bitfinex","SOLUSD",1766092865397,0.32,118.18,118.17,1e-08]
["bitfinex","SOLUSD",1766092865594,0.32,118.17,118.15,0.2]
["bitfinex","SOLUSD",1766092865800,11.39355708,118.17,118.15,0.2]
["bitfinex","SOLUSD",1766092866317,0.32,118.17,118.15,0.2]
["bitfinex","SOLUSD",1766092866514,9.26,118.19,118.15,0.2]
["bitfinex","SOLUSD",1766092866823,9.58,118.19,118.15,11.27355708]
["bitfinex","SOLUSD",1766092867011,20.65355708,118.19,118.15,0.9]
["bitfinex","SOLUSD",1766092867410,11.07355708,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766092867725,11.07355708,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766092869724,11.07355708,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766092870307,19.65603237,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766092872131,19.53603237,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766092872314,29.97322873,118.18,118.14,0.2]
["bitfinex","SOLUSD",1766092872507,11.07355708,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766092873013,11.07355708,118.16,118.14,0.08]
["bitfinex","SOLUSD",1766092873209,9.28,118.16,118.14,0.08]
["bitfinex","SOLUSD",1766092873409,21.51123004,118.15,118.13,1e-08]
["bitfinex","SOLUSD",1766092873617,21.51123004,118.15,118.09,0.67]
["bitfinex","SOLUSD",1766092873618,11.07355708,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766092873831,11.07355708,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766092874838,11.07355708,118.14,118.09,11.74355708]
["bitfinex","SOLUSD",1766092875213,19.53811891,118.14,118.09,11.74355708]
["bitfinex","SOLUSD",1766092875425,8.46456183,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766092875629,11.07355708,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766092876032,19.53811891,118.14,118.09,11.74355708]
["bitfinex","SOLUSD",1766092876212,19.53811891,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766092876609,8.46456183,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766092876813,18.90168987,118.15,118.1,11.74355708]
["bitfinex","SOLUSD",1766092877040,10.43767296,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766092877409,18.90169288,118.15,118.09,11.74355708]
["bitfinex","SOLUSD",1766092877723,11.07355708,118.14,118.09,11.74355708]
["bitfinex","SOLUSD",1766092878532,11.07355708,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766092881120,28.81870719,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092881651,9.28,118.14,118.1,11.74355708]
["bitfinex","SOLUSD",1766092884047,28.81809589,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092884429,20.35355708,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092885529,9.28,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092887050,10.43767296,118.15,118.12,11.74355708]
["bitfinex","SOLUSD",1766092887237,19.71767296,118.15,118.12,11.74355708]
["bitfinex","SOLUSD",1766092887635,19.71767296,118.15,118.12,0.67]
["bitfinex","SOLUSD",1766092888350,19.71767296,118.15,118.12,11.74355708]
["bitfinex","SOLUSD",1766092888555,10.43767296,118.15,118.13,0.67]
["bitfinex","SOLUSD",1766092888850,19.71767296,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766092889055,9.28,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766092889736,28.81599555,118.17,118.13,0.67]
["bitfinex","SOLUSD",1766092889935,11.07355708,118.15,118.11,0.67]
["bitfinex","SOLUSD",1766092890734,11.07355708,118.14,118.09,0.67]
["bitfinex","SOLUSD",1766092890937,11.07355708,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092891135,19.53817121,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092891340,28.81817121,118.14,118.1,0.67]
["bitfinex","SOLUSD",1766092891742,11.07355708,118.13,118.06,8.80994492]
["bitfinex","SOLUSD",1766092891960,11.07355708,118.13,118.08,0.67]
["bitfinex","SOLUSD",1766092892353,11.07355708,118.11,118.07,0.67]
["bitfinex","SOLUSD",1766092892661,11.07355708,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092892662,9.28,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092893545,9.28,118.11,118.07,0.67]
["bitfinex","SOLUSD",1766092893755,9.28,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092894545,17.74668841,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092895462,9.28,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092896055,17.7467428,118.11,118.07,11.74355708]
["bitfinex","SOLUSD",1766092896860,5.13465046,118.1,118.07,11.74355708]
["bitfinex","SOLUSD",1766092897052,5.13465046,118.09,118.07,11.74355708]
["bitfinex","SOLUSD",1766092897380,17.7467428,118.11,118.07,5.15498109]
["bitfinex","SOLUSD",1766092897668,5.13641517,118.1,118.07,5.15498109]
["bitfinex","SOLUSD",1766092897864,5.13641517,118.09,118.07,5.15498109]
["bitfinex","SOLUSD",1766092898171,5.13934153,118.08,118.07,5.15498109]
["bitfinex","SOLUSD",1766092898648,8.46486775,118.14,118.08,0.67]
["bitfinex","SOLUSD",1766092898847,9.13486775,118.14,118.1,4.48498109]
["bitfinex","SOLUSD",1766092899446,9.13486775,118.14,118.1,5.15498109]
["bitfinex","SOLUSD",1766092900557,9.13486775,118.14,118.11,4.48498109]
["bitfinex","SOLUSD",1766092901559,0.67,118.13,118.11,4.48498109]
["bitfinex","SOLUSD",1766092902244,0.67,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766092902467,0.67,118.13,118.11,4.48498109]
["bitfinex","SOLUSD",1766092906550,8.46486775,118.14,118.06,0.7]
["bitfinex","SOLUSD",1766092906551,20.43767296,118.12,118.06,0.7]
["bitfinex","SOLUSD",1766092906764,19.71767296,118.12,118.08,4.48498109]
["bitfinex","SOLUSD",1766092907064,0.72,118.11,118.08,4.48498109]
["bitfinex","SOLUSD",1766092907880,9.18678779,118.11,118.08,4.48498109]
["bitfinex","SOLUSD",1766092908259,9.18678779,118.11,118.07,0.7]
["bitfinex","SOLUSD",1766092908574,9.18678779,118.11,118.07,5.18498109]
["bitfinex","SOLUSD",1766092910352,9.18678779,118.11,118.08,4.48498109]
["bitfinex","SOLUSD",1766092910548,0.72,118.11,118.08,5.18498109]
["bitfinex","SOLUSD",1766092910759,28.90372938,118.12,118.08,5.18498109]
["bitfinex","SOLUSD",1766092911148,20.43767296,118.12,118.09,5.18498109]
["bitfinex","SOLUSD",1766092911868,19.71767296,118.12,118.09,5.18498109]
["bitfinex","SOLUSD",1766092912049,19.71767296,118.12,118.1,5.18498109]
["bitfinex","SOLUSD",1766092912661,0.72,118.11,118.07,4.48498109]
["bitfinex","SOLUSD",1766092913078,0.72,118.11,118.07,5.18498109]
["bitfinex","SOLUSD",1766092914356,9.18682787,118.11,118.07,5.18498109]
["bitfinex","SOLUSD",1766092916578,9.18682787,118.11,118.08,4.48498109]
["bitfinex","SOLUSD",1766092917368,9.18682787,118.11,118.08,2.87004584]
["bitfinex","SOLUSD",1766092917877,9.18682787,118.11,118.07,0.7]
["bitfinex","SOLUSD",1766092918081,9.18682787,118.11,118.08,2.87004584]
["bitfinex","SOLUSD",1766092919176,8.7849131,118.11,118.08,2.87004584]
["bitfinex","SOLUSD",1766092920198,8.7849131,118.11,118.07,3.57004584]
["bitfinex","SOLUSD",1766092921083,10.43767296,118.12,118.1,2.87004584]
["bitfinex","SOLUSD",1766092921281,20.6143447,118.15,118.07,8.80994492]
["bitfinex","SOLUSD",1766092921484,0.68,118.13,118.09,2.87004584]
["bitfinex","SOLUSD",1766092921863,0.68,118.13,118.1,3.54004584]
["bitfinex","SOLUSD",1766092922259,0.68,118.13,118.1,0.67]
["bitfinex","SOLUSD",1766092923173,9.14531422,118.13,118.09,2.87004584]
["bitfinex","SOLUSD",1766092923481,9.14531422,118.13,118.09,3.54004584]
["bitfinex","SOLUSD",1766092923871,12.01536006,118.13,118.09,0.67]
["bitfinex","SOLUSD",1766092925058,9.14531422,118.13,118.09,3.54004584]
["bitfinex","SOLUSD",1766092925260,9.14531422,118.13,118.09,63.45004584]
["bitfinex","SOLUSD",1766092925461,0.68,118.11,118.09,59.91]
["bitfinex","SOLUSD",1766092925769,0.68,118.11,118.09,53.54529746]
["bitfinex","SOLUSD",1766092926571,9.96,118.12,118.09,53.54529746]
["bitfinex","SOLUSD",1766092928162,18.42598298,118.12,118.09,53.54529746]
["bitfinex","SOLUSD",1766092929001,20.61602882,118.12,118.08,0.67]
["bitfinex","SOLUSD",1766092929290,0.68,118.11,118.08,0.67]
["bitfinex","SOLUSD",1766092929605,0.68,118.11,118.07,54.21529746]
["bitfinex","SOLUSD",1766092929804,3.55004584,118.11,118.07,54.21529746]
["bitfinex","SOLUSD",1766092930163,0.68,118.11,118.07,54.21529746]
["bitfinex","SOLUSD",1766092930791,2.87004584,118.1,118.07,54.21529746]
["bitfinex","SOLUSD",1766092931002,3.55004584,118.11,118.07,54.21529746]
["bitfinex","SOLUSD",1766092931284,11.33711707,118.11,118.07,54.21529746]
["bitfinex","SOLUSD",1766092931472,0.68,118.1,118.07,54.21529746]
["bitfinex","SOLUSD",1766092932893,9.28,118.11,118.07,57.0853433]
["bitfinex","SOLUSD",1766092933266,9.28,118.11,118.08,0.72]
["bitfinex","SOLUSD",1766092933861,17.74669056,118.11,118.08,0.72]
["bitfinex","SOLUSD",1766092935089,18.40669056,118.11,118.08,0.72]
["bitfinex","SOLUSD",1766092938581,9.28,118.11,118.08,2.87004584]
["bitfinex","SOLUSD",1766092938893,9.28,118.11,118.09,0.72]
["bitfinex","SOLUSD",1766092939989,17.74534346,118.13,118.1,0.72]
["bitfinex","SOLUSD",1766092940197,18.40534346,118.13,118.1,0.72]
["bitfinex","SOLUSD",1766092941778,10.43767296,118.14,118.1,56.4153433]
["bitfinex","SOLUSD",1766092941979,10.43767296,118.14,118.12,0.66000723]
["bitfinex","SOLUSD",1766092942296,10.43767296,118.14,118.12,0.13095195]
["bitfinex","SOLUSD",1766092942798,17.74387422,118.15,118.13,2.87004584]
["bitfinex","SOLUSD",1766092942799,9.28,118.15,118.13,2.87004584]
["bitfinex","SOLUSD",1766092942994,10.43767296,118.15,118.12,2.87004584]
["bitfinex","SOLUSD",1766092943294,10.43767296,118.14,118.11,2.87004584]
["bitfinex","SOLUSD",1766092944203,10.43767296,118.14,118.12,0.72]
["bitfinex","SOLUSD",1766092945525,0.66,118.13,118.1,53.54529746]
["bitfinex","SOLUSD",1766092945806,28.84239666,118.14,118.1,3.59004584]
["bitfinex","SOLUSD",1766092946181,28.84239666,118.14,118.11,2.87004584]
["bitfinex","SOLUSD",1766092946382,28.18239666,118.14,118.11,3.59004584]
["bitfinex","SOLUSD",1766092946790,30.62547025,118.18,118.12,2.87004584]
["bitfinex","SOLUSD",1766092947005,8.4627518,118.17,118.14,3.59004584]
["bitfinex","SOLUSD",1766092947310,18.90042476,118.17,118.14,3.59004584]
["bitfinex","SOLUSD",1766092947602,8.4627518,118.17,118.14,3.59004584]
["bitfinex","SOLUSD",1766092947801,28.83959126,118.18,118.14,3.59004584]
["bitfinex","SOLUSD",1766092948005,9.28,118.18,118.13,0.72]
["bitfinex","SOLUSD",1766092948211,9.28,118.18,118.15,3.59004584]
["bitfinex","SOLUSD",1766092948512,9.94,118.18,118.15,3.59004584]
["bitfinex","SOLUSD",1766092949010,9.94,118.18,118.15,0.72]
["bitfinex","SOLUSD",1766092950686,0.66,118.17,118.13,0.72]
["bitfinex","SOLUSD",1766092950906,0.66,118.17,118.14,3.59004584]
["bitfinex","SOLUSD",1766092951108,18.40198635,118.18,118.13,0.72]
["bitfinex","SOLUSD",1766092951306,18.40198635,118.18,118.14,3.59004584]
["bitfinex","SOLUSD",1766092952988,18.40198635,118.18,118.15,0.72]
["bitfinex","SOLUSD",1766092956528,0.66,118.17,118.12,24.02169331]
["bitfinex","SOLUSD",1766092956728,0.66,118.15,118.1,0.72]
["bitfinex","SOLUSD",1766092956935,9.28,118.16,118.14,0.72]
["bitfinex","SOLUSD",1766092957618,9.28,118.16,118.13,3.59004584]
["bitfinex","SOLUSD",1766092959321,9.28,118.16,118.13,0.72]
["bitfinex","SOLUSD",1766092959522,9.28,118.16,118.13,3.59004584]
["bitfinex","SOLUSD",1766092961424,9.28,118.16,118.14,3.59004584]
["bitfinex","SOLUSD",1766092963326,0.66,118.17,118.14,3.59004584]
["bitfinex","SOLUSD",1766092965341,9.17056139,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766092965523,18.45056139,118.2,118.17,0.67]
["bitfinex","SOLUSD",1766092965712,18.45056139,118.2,118.17,2.87004584]
["bitfinex","SOLUSD",1766092965914,9.16916139,118.22,118.18,2.87004584]
["bitfinex","SOLUSD",1766092966117,0.71,118.22,118.19,3.54004584]
["bitfinex","SOLUSD",1766092966320,0.71,118.22,118.19,0.67]
["bitfinex","SOLUSD",1766092966629,0.71,118.22,118.19,2.87004584]
["bitfinex","SOLUSD",1766092967021,0.71,118.22,118.18,0.67]
["bitfinex","SOLUSD",1766092967423,0.71,118.22,118.19,2.87004584]
["bitfinex","SOLUSD",1766092969045,10.63767296,118.23,118.2,3.54004584]
["bitfinex","SOLUSD",1766092969211,0.2,118.25,118.2,3.54004584]
["bitfinex","SOLUSD",1766092969212,0.2,118.25,118.23,0.67]
["bitfinex","SOLUSD",1766092969409,0.2,118.25,118.24,2.87004584]
["bitfinex","SOLUSD",1766092971315,0.2,118.25,118.23,3.54004584]
["bitfinex","SOLUSD",1766092972147,0.2,118.25,118.24,2.87004584]
["bitfinex","SOLUSD",1766092973148,0.2,118.25,118.23,3.54004584]
["bitfinex","SOLUSD",1766092974535,0.2,118.25,118.19,29.88529084]
["bitfinex","SOLUSD",1766092974738,11.34767296,118.25,118.2,0.67]
["bitfinex","SOLUSD",1766092974919,11.34767296,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766092975818,0.2,118.25,118.23,3.51004946]
["bitfinex","SOLUSD",1766092977143,0.71,118.24,118.2,0.67]
["bitfinex","SOLUSD",1766092977439,0.71,118.24,118.21,4.47427885]
["bitfinex","SOLUSD",1766092977644,0.2,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766092977944,0.91,118.25,118.22,0.67]
["bitfinex","SOLUSD",1766092978142,13.13076846,118.26,118.2,4.47427885]
["bitfinex","SOLUSD",1766092978143,0.2,118.26,118.2,4.47427885]
["bitfinex","SOLUSD",1766092978339,0.2,118.26,118.23,5.14427885]
["bitfinex","SOLUSD",1766092978849,0.71,118.25,118.22,4.47427885]
["bitfinex","SOLUSD",1766092979056,0.91,118.26,118.22,5.14427885]
["bitfinex","SOLUSD",1766092979938,0.91,118.26,118.22,4.47427885]
["bitfinex","SOLUSD",1766092980255,0.91,118.26,118.23,0.67]
["bitfinex","SOLUSD",1766092981341,0.91,118.26,118.22,5.14427885]
["bitfinex","SOLUSD",1766092981549,0.7,118.25,118.22,5.14427885]
["bitfinex","SOLUSD",1766092981752,0.7,118.25,118.22,4.47427885]
["bitfinex","SOLUSD",1766092981963,0.2,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766092982138,0.2,118.26,118.24,4.47427885]
["bitfinex","SOLUSD",1766092982339,0.2,118.26,118.23,0.68]
["bitfinex","SOLUSD",1766092982547,0.2,118.26,118.23,5.15427885]
["bitfinex","SOLUSD",1766092983466,0.7,118.25,118.22,4.47427885]
["bitfinex","SOLUSD",1766092983646,0.7,118.25,118.2,5.15427885]
["bitfinex","SOLUSD",1766092983839,0.7,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766092984042,0.7,118.24,118.2,5.15427885]
["bitfinex","SOLUSD",1766092984254,0.7,118.24,118.2,0.68]
["bitfinex","SOLUSD",1766092984465,0.7,118.23,118.18,9.96]
["bitfinex","SOLUSD",1766092984643,0.7,118.23,118.18,5.15427885]
["bitfinex","SOLUSD",1766092984852,0.7,118.22,118.18,5.15427885]
["bitfinex","SOLUSD",1766092985258,0.7,118.22,118.16,20.39767296]
["bitfinex","SOLUSD",1766092985259,14.91195181,118.21,118.16,20.39767296]
["bitfinex","SOLUSD",1766092985447,14.91195181,118.21,118.15,5.15427885]
["bitfinex","SOLUSD",1766092985448,0.7,118.19,118.15,5.15427885]
["bitfinex","SOLUSD",1766092986167,0.7,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766092986474,0.7,118.19,118.15,5.15427885]
["bitfinex","SOLUSD",1766092988543,12.93532979,118.19,118.15,0.68]
["bitfinex","SOLUSD",1766092988752,0.7,118.18,118.14,4.47427885]
["bitfinex","SOLUSD",1766092988950,0.7,118.18,118.15,0.68]
["bitfinex","SOLUSD",1766092989975,0.7,118.18,118.13,4.47427885]
["bitfinex","SOLUSD",1766092990170,0.7,118.18,118.14,0.68]
["bitfinex","SOLUSD",1766092991976,0.7,118.17,118.13,4.47427885]
["bitfinex","SOLUSD",1766092992171,0.7,118.17,118.13,5.15427885]
["bitfinex","SOLUSD",1766092992367,5.17427885,118.16,118.11,9.96]
["bitfinex","SOLUSD",1766092992564,0.7,118.16,118.11,5.15427885]
["bitfinex","SOLUSD",1766092992769,0.7,118.16,118.12,4.47427885]
["bitfinex","SOLUSD",1766092992959,0.7,118.16,118.12,5.14427885]
["bitfinex","SOLUSD",1766092993656,0.65,118.17,118.12,0.67]
["bitfinex","SOLUSD",1766092993964,0.65,118.17,118.13,5.14427885]
["bitfinex","SOLUSD",1766092994359,0.65,118.17,118.14,0.67]
["bitfinex","SOLUSD",1766092994560,9.28,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766092994877,9.93,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766092995480,9.28,118.18,118.15,0.67]
["bitfinex","SOLUSD",1766092997877,9.28,118.18,118.15,5.14427885]
["bitfinex","SOLUSD",1766092998653,9.93,118.18,118.15,5.14427885]
["bitfinex","SOLUSD",1766092999971,0.65,118.18,118.15,5.14427885]
["bitfinex","SOLUSD",1766093000176,8.45906583,118.22,118.16,4.47427885]
["bitfinex","SOLUSD",1766093000366,0.65,118.2,118.16,4.47427885]
["bitfinex","SOLUSD",1766093000781,0.65,118.2,118.17,4.47427885]
["bitfinex","SOLUSD",1766093001281,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093002284,0.65,118.2,118.17,4.47427885]
["bitfinex","SOLUSD",1766093002480,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093003883,0.65,118.2,118.17,4.47427885]
["bitfinex","SOLUSD",1766093006586,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093009091,0.65,118.2,118.16,13.60844762]
["bitfinex","SOLUSD",1766093009387,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093009579,0.65,118.2,118.18,4.47427885]
["bitfinex","SOLUSD",1766093010969,0.65,118.2,118.18,13.60844762]
["bitfinex","SOLUSD",1766093011483,0.65,118.2,118.16,0.67]
["bitfinex","SOLUSD",1766093011690,0.65,118.2,118.16,18.75272647]
["bitfinex","SOLUSD",1766093014771,0.65,118.2,118.17,4.47427885]
["bitfinex","SOLUSD",1766093015693,0.65,118.2,118.17,18.75272647]
["bitfinex","SOLUSD",1766093015867,0.65,118.2,118.17,19.42272647]
["bitfinex","SOLUSD",1766093016068,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093016268,0.65,118.2,118.18,19.42272647]
["bitfinex","SOLUSD",1766093016696,0.65,118.2,118.17,5.14427885]
["bitfinex","SOLUSD",1766093017611,0.65,118.2,118.17,22.8830918]
["bitfinex","SOLUSD",1766093018602,10.42787879,145.98,118.2,0.67]
["bitfinex","SOLUSD",1766093018603,0.65,118.25,118.2,0.67]
["bitfinex","SOLUSD",1766093018804,8.58841839,118.26,118.23,4.47427885]
["bitfinex","SOLUSD",1766093018805,0.2,118.26,118.23,4.47427885]
["bitfinex","SOLUSD",1766093019014,0.65,118.25,118.23,4.47427885]
["bitfinex","SOLUSD",1766093019723,0.65,118.25,118.23,8.9485577]
["bitfinex","SOLUSD",1766093020907,0.85,118.26,118.23,8.9485577]
["bitfinex","SOLUSD",1766093024845,0.85,118.26,118.23,4.47427885]
["bitfinex","SOLUSD",1766093025133,0.71,118.25,118.23,8.9485577]
["bitfinex","SOLUSD",1766093025833,0.71,118.25,118.23,4.47427885]
["bitfinex","SOLUSD",1766093025994,0.71,118.25,118.23,8.9485577]
["bitfinex","SOLUSD",1766093026918,0.2,118.26,118.23,8.9485577]
["bitfinex","SOLUSD",1766093027116,0.91,118.26,118.23,8.9485577]
["bitfinex","SOLUSD",1766093027319,0.71,118.25,118.23,8.9485577]
["bitfinex","SOLUSD",1766093027493,0.91,118.26,118.23,8.9485577]
["bitfinex","SOLUSD",1766093027921,0.71,118.29,118.25,4.47427885]
["bitfinex","SOLUSD",1766093028101,0.71,118.29,118.27,4.47427885]
["bitfinex","SOLUSD",1766093028300,0.71,118.32,118.28,5.15427885]
["bitfinex","SOLUSD",1766093028622,0.71,118.32,118.29,4.47427885]
["bitfinex","SOLUSD",1766093029205,0.71,118.32,118.28,9.6285577]
["bitfinex","SOLUSD",1766093029515,0.71,118.31,118.28,4.47427885]
["bitfinex","SOLUSD",1766093029719,0.71,118.31,118.27,4.47427885]
["bitfinex","SOLUSD",1766093029905,0.71,118.31,118.27,25.61950425]
["bitfinex","SOLUSD",1766093030802,4.47427885,118.31,118.27,21.1452254]
["bitfinex","SOLUSD",1766093031007,0.71,118.3,118.26,4.47427885]
["bitfinex","SOLUSD",1766093032038,0.71,118.3,118.26,5.15427885]
["bitfinex","SOLUSD",1766093033716,10.43767296,118.31,118.27,5.15427885]
["bitfinex","SOLUSD",1766093033929,11.14767296,118.31,118.28,4.47427885]
["bitfinex","SOLUSD",1766093034128,10.43767296,118.3,118.28,4.47427885]
["bitfinex","SOLUSD",1766093034338,10.43767296,118.3,118.27,26.29950425]
["bitfinex","SOLUSD",1766093034936,10.43767296,118.3,118.26,4.47427885]
["bitfinex","SOLUSD",1766093035142,0.71,118.29,118.26,27.35963732]
["bitfinex","SOLUSD",1766093036223,0.71,118.29,118.26,5.15427885]
["bitfinex","SOLUSD",1766093036424,0.71,118.29,118.27,4.47427885]
["bitfinex","SOLUSD",1766093037353,11.14767296,118.3,118.27,4.47427885]
["bitfinex","SOLUSD",1766093037658,11.14767296,118.3,118.27,5.15427885]
["bitfinex","SOLUSD",1766093039538,11.14767296,118.3,118.27,0.68]
["bitfinex","SOLUSD",1766093040657,11.14767296,118.3,118.27,3.54064837]
["bitfinex","SOLUSD",1766093042050,11.14767296,118.3,118.27,0.68]
["bitfinex","SOLUSD",1766093043646,11.14767296,118.3,118.27,3.54064837]
["bitfinex","SOLUSD",1766093046065,0.71,118.3,118.27,3.54064837]
["bitfinex","SOLUSD",1766093046637,0.7,118.32,118.28,3.52064837]
["bitfinex","SOLUSD",1766093046837,0.7,118.32,118.28,13.95832133]
["bitfinex","SOLUSD",1766093047564,0.7,118.32,118.28,3.52064837]
["bitfinex","SOLUSD",1766093047950,28.86898738,118.33,118.29,0.66]
["bitfinex","SOLUSD",1766093048157,28.86898738,118.33,118.3,0.66]
["bitfinex","SOLUSD",1766093048550,28.16898738,118.33,118.29,3.52064837]
["bitfinex","SOLUSD",1766093048739,0.7,118.32,118.28,3.52064837]
["bitfinex","SOLUSD",1766093048942,0.7,118.31,118.28,0.66]
["bitfinex","SOLUSD",1766093052769,0.66,118.3,118.26,3.55064837]
["bitfinex","SOLUSD",1766093052951,0.66,118.3,118.26,23.26832133]
["bitfinex","SOLUSD",1766093053351,2.86064837,118.29,118.26,20.40767296]
["bitfinex","SOLUSD",1766093053674,2.86064837,118.29,118.26,0.69]
["bitfinex","SOLUSD",1766093053869,3.52064837,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766093054072,0.66,118.29,118.23,0.69]
["bitfinex","SOLUSD",1766093054249,2.86064837,118.27,118.25,8.45249251]
["bitfinex","SOLUSD",1766093054448,2.86064837,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766093055551,0.66,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766093055757,3.52064837,118.28,118.24,0.69]
["bitfinex","SOLUSD",1766093056665,2.86064837,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766093063379,2.86064837,118.26,118.24,0.69]
["bitfinex","SOLUSD",1766093065386,8.45404898,118.29,118.24,0.69]
["bitfinex","SOLUSD",1766093065586,2.86064837,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766093066474,3.52064837,118.27,118.24,0.69]
["bitfinex","SOLUSD",1766093067200,2.86064837,118.26,118.22,80.79767296]
["bitfinex","SOLUSD",1766093067367,3.52064837,118.26,118.23,0.69]
["bitfinex","SOLUSD",1766093068180,0.66,118.31,118.21,25.42911633]
["bitfinex","SOLUSD",1766093068381,25.5,118.38,118.24,11.67059329]
["bitfinex","SOLUSD",1766093068382,3.52064837,118.3,118.24,11.67059329]
["bitfinex","SOLUSD",1766093068586,0.66,118.29,118.24,37.09324487]
["bitfinex","SOLUSD",1766093069094,0.66,118.29,118.25,2.86064837]
["bitfinex","SOLUSD",1766093069285,0.66,118.29,118.25,28.28329995]
["bitfinex","SOLUSD",1766093069667,0.66,118.31,118.26,2.86064837]
["bitfinex","SOLUSD",1766093069862,0.66,118.3,118.25,12.14064837]
["bitfinex","SOLUSD",1766093070487,0.66,118.3,118.26,8.45237259]
["bitfinex","SOLUSD",1766093070893,3.52064837,118.3,118.26,8.45237259]
["bitfinex","SOLUSD",1766093071996,0.66,118.3,118.26,8.45237259]
["bitfinex","SOLUSD",1766093072375,2.86064837,118.3,118.26,8.45237259]
["bitfinex","SOLUSD",1766093072705,3.52064837,118.28,118.23,12.14064837]
["bitfinex","SOLUSD",1766093072997,3.52064837,118.28,118.24,9.28]
["bitfinex","SOLUSD",1766093074791,0.66,118.28,118.24,9.28]
["bitfinex","SOLUSD",1766093076802,2.86064837,118.26,118.22,10.43767296]
["bitfinex","SOLUSD",1766093077002,0.66,118.24,118.21,9.28]
["bitfinex","SOLUSD",1766093077193,0.66,118.24,118.21,17.73310426]
["bitfinex","SOLUSD",1766093077384,0.66,118.24,118.21,9.28]
["bitfinex","SOLUSD",1766093077584,2.86064837,118.24,118.21,9.28]
["bitfinex","SOLUSD",1766093077889,0.66,118.23,118.21,9.28]
["bitfinex","SOLUSD",1766093079008,0.66,118.23,118.2,9.26]
["bitfinex","SOLUSD",1766093079590,2.86064837,118.21,118.16,2.86064837]
["bitfinex","SOLUSD",1766093079795,3.52064837,118.21,118.17,17.73632189]
["bitfinex","SOLUSD",1766093079991,2.86064837,118.24,118.18,8.80994492]
["bitfinex","SOLUSD",1766093080187,3.52064837,118.21,118.17,17.73632189]
["bitfinex","SOLUSD",1766093081702,2.86064837,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766093082202,3.52064837,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766093082783,2.86064837,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766093082988,3.49064837,118.19,118.16,20.87534592]
["bitfinex","SOLUSD",1766093083984,0.63,118.19,118.16,10.50767296]
["bitfinex","SOLUSD",1766093084295,0.63,118.19,118.16,0.07]
["bitfinex","SOLUSD",1766093085695,3.49064837,118.19,118.16,0.07]
["bitfinex","SOLUSD",1766093086291,0.63,118.19,118.16,0.07]
["bitfinex","SOLUSD",1766093090495,3.55064837,118.19,118.15,70.45]
["bitfinex","SOLUSD",1766093090695,0.69,118.18,118.15,70.38]
["bitfinex","SOLUSD",1766093090904,3.55064837,118.18,118.15,70.38]
["bitfinex","SOLUSD",1766093092593,3.55064837,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766093092795,3.55064837,118.17,118.14,61.3]
["bitfinex","SOLUSD",1766093094909,3.55064837,118.17,118.14,58.86504392]
["bitfinex","SOLUSD",1766093097803,3.55064837,118.17,118.14,58.93504392]
["bitfinex","SOLUSD",1766093098721,0.69,118.17,118.14,58.93504392]
["bitfinex","SOLUSD",1766093098924,3.55064837,118.17,118.14,58.93504392]
["bitfinex","SOLUSD",1766093100620,3.55064837,118.15,118.12,84.51141569]
["bitfinex","SOLUSD",1766093100824,0.69,118.17,118.12,0.2]
["bitfinex","SOLUSD",1766093101021,3.55064837,118.15,118.12,0.2]
["bitfinex","SOLUSD",1766093101400,5.17146439,118.15,118.12,0.2]
["bitfinex","SOLUSD",1766093102323,4.48146439,118.16,118.13,9.35]
["bitfinex","SOLUSD",1766093102737,5.19146439,118.16,118.13,9.35]
["bitfinex","SOLUSD",1766093103631,4.48146439,118.15,118.13,9.35]
["bitfinex","SOLUSD",1766093104425,4.48146439,118.15,118.13,19.78767296]
["bitfinex","SOLUSD",1766093104828,4.48146439,118.16,118.13,19.78767296]
["bitfinex","SOLUSD",1766093105126,4.48146439,118.16,118.13,19.71767296]
["bitfinex","SOLUSD",1766093105127,5.19146439,118.16,118.13,19.71767296]
["bitfinex","SOLUSD",1766093105327,5.19146439,118.15,118.13,9.28]
["bitfinex","SOLUSD",1766093105530,0.71,118.15,118.13,9.28]
["bitfinex","SOLUSD",1766093106119,5.19146439,118.16,118.13,9.28]
["bitfinex","SOLUSD",1766093106505,5.19146439,118.16,118.13,76.60616168]
["bitfinex","SOLUSD",1766093110640,4.48146439,118.16,118.13,76.60616168]
["bitfinex","SOLUSD",1766093110856,5.19146439,118.15,118.12,9.48]
["bitfinex","SOLUSD",1766093111145,5.19146439,118.15,118.12,70.58]
["bitfinex","SOLUSD",1766093111516,18.8993704,118.18,118.12,70.58]
["bitfinex","SOLUSD",1766093111517,5.19146439,118.16,118.12,70.65]
["bitfinex","SOLUSD",1766093111838,0.71,118.15,118.12,70.65]
["bitfinex","SOLUSD",1766093115445,0.68,118.2,118.13,0.07]
["bitfinex","SOLUSD",1766093115749,5.16146439,118.17,118.14,0.07]
["bitfinex","SOLUSD",1766093116251,5.16146439,118.16,118.14,9.28]
["bitfinex","SOLUSD",1766093117284,0.68,118.15,118.14,9.28]
["bitfinex","SOLUSD",1766093120245,0.68,118.17,118.14,9.35]
["bitfinex","SOLUSD",1766093121042,0.68,118.17,118.14,9.28]
["bitfinex","SOLUSD",1766093123452,0.68,118.2,118.16,0.07]
["bitfinex","SOLUSD",1766093123656,0.68,118.2,118.16,9.35]
["bitfinex","SOLUSD",1766093125753,17.7376858,118.24,118.16,17.74294495]
["bitfinex","SOLUSD",1766093125949,4.48146439,118.23,118.18,0.07]
["bitfinex","SOLUSD",1766093126148,9.96,118.24,118.19,9.28]
["bitfinex","SOLUSD",1766093126457,0.68,118.24,118.2,0.07]
["bitfinex","SOLUSD",1766093126637,0.68,118.24,118.21,9.28]
["bitfinex","SOLUSD",1766093126838,4.48146439,118.26,118.22,0.07]
["bitfinex","SOLUSD",1766093127138,5.16146439,118.26,118.22,0.07]
["bitfinex","SOLUSD",1766093127338,0.68,118.26,118.22,13.36140931]
["bitfinex","SOLUSD",1766093127537,5.16146439,118.27,118.23,0.07]
["bitfinex","SOLUSD",1766093127831,4.48146439,118.27,118.22,18.15994492]
["bitfinex","SOLUSD",1766093128040,5.16146439,118.27,118.22,18.15994492]
["bitfinex","SOLUSD",1766093129159,0.68,118.27,118.22,18.15994492]
["bitfinex","SOLUSD",1766093129350,0.68,118.26,118.22,18.15994492]
["bitfinex","SOLUSD",1766093129546,5.16146439,118.26,118.22,18.15994492]
["bitfinex","SOLUSD",1766093129854,0.68,118.26,118.22,18.15994492]
["bitfinex","SOLUSD",1766093130059,0.68,118.26,118.23,0.07]
["bitfinex","SOLUSD",1766093131165,0.68,118.26,118.22,18.15994492]
["bitfinex","SOLUSD",1766093131364,5.16146439,118.26,118.22,18.15994492]
["bitfinex","SOLUSD",1766093131763,0.68,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766093131965,0.68,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766093132545,5.16146439,118.26,118.22,9.28]
["bitfinex","SOLUSD",1766093132745,0.68,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766093134772,5.16146439,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766093136267,0.68,118.23,118.21,61.1]
["bitfinex","SOLUSD",1766093136470,0.68,118.23,118.2,74.86146439]
["bitfinex","SOLUSD",1766093137266,5.16146439,118.23,118.18,24.19913735]
["bitfinex","SOLUSD",1766093137464,0.68,118.22,118.18,13.76146439]
["bitfinex","SOLUSD",1766093138273,0.68,118.21,118.18,13.76146439]
["bitfinex","SOLUSD",1766093139797,0.68,118.21,118.19,4.48146439]
["bitfinex","SOLUSD",1766093139996,0.68,118.24,118.2,4.48146439]
["bitfinex","SOLUSD",1766093140307,0.68,118.24,118.21,4.48146439]
["bitfinex","SOLUSD",1766093140467,0.68,118.24,118.22,4.48146439]
["bitfinex","SOLUSD",1766093141785,0.68,118.26,118.23,4.48146439]
["bitfinex","SOLUSD",1766093142088,0.68,118.3,118.25,4.48146439]
["bitfinex","SOLUSD",1766093142305,0.68,118.3,118.26,4.48146439]
["bitfinex","SOLUSD",1766093142465,0.72,118.29,118.26,4.48146439]
["bitfinex","SOLUSD",1766093149480,0.72,118.29,118.27,4.48146439]
["bitfinex","SOLUSD",1766093149806,0.72,118.29,118.26,4.48146439]
["bitfinex","SOLUSD",1766093150209,0.82,118.31,118.27,4.48146439]
["bitfinex","SOLUSD",1766093150497,0.72,118.3,118.27,4.48146439]
["bitfinex","SOLUSD",1766093150698,0.82,118.31,118.28,4.48146439]
["bitfinex","SOLUSD",1766093152422,0.72,118.3,118.26,9.28]
["bitfinex","SOLUSD",1766093152625,0.72,118.3,118.27,4.48146439]
["bitfinex","SOLUSD",1766093155732,0.72,118.3,118.28,4.48146439]
["bitfinex","SOLUSD",1766093155931,0.1,118.31,118.29,4.48146439]
["bitfinex","SOLUSD",1766093156426,0.82,118.31,118.29,4.48146439]
["bitfinex","SOLUSD",1766093158122,0.82,118.31,118.28,4.48146439]
["bitfinex","SOLUSD",1766093161517,0.03,118.31,118.29,4.48146439]
["bitfinex","SOLUSD",1766093161717,0.71,118.35,118.3,4.48146439]
["bitfinex","SOLUSD",1766093162027,0.71,118.35,118.32,4.48146439]
["bitfinex","SOLUSD",1766093162400,4.48146439,118.35,118.3,9.28]
["bitfinex","SOLUSD",1766093162604,0.71,118.34,118.3,4.48146439]
["bitfinex","SOLUSD",1766093163623,0.71,118.34,118.3,2.85901422]
["bitfinex","SOLUSD",1766093164622,2.85901422,118.34,118.29,9.28]
["bitfinex","SOLUSD",1766093164826,0.71,118.33,118.3,2.85901422]
["bitfinex","SOLUSD",1766093166644,0.71,118.33,118.31,2.85901422]
["bitfinex","SOLUSD",1766093166941,0.71,118.33,118.3,2.85901422]
["bitfinex","SOLUSD",1766093169339,0.71,118.34,118.29,17.73346692]
["bitfinex","SOLUSD",1766093169636,0.71,118.34,118.31,2.85901422]
["bitfinex","SOLUSD",1766093169836,0.71,118.34,118.3,2.85901422]
["bitfinex","SOLUSD",1766093171837,0.71,118.34,118.3,63.95901422]
["bitfinex","SOLUSD",1766093172743,0.71,118.34,118.3,61.95901422]
["bitfinex","SOLUSD",1766093173047,0.71,118.34,118.31,2.85901422]
["bitfinex","SOLUSD",1766093174520,0.71,118.34,118.3,61.1]
["bitfinex","SOLUSD",1766093174724,0.71,118.34,118.3,63.95901422]
["bitfinex","SOLUSD",1766093175845,0.71,118.34,118.31,2.85901422]
["bitfinex","SOLUSD",1766093176014,0.71,118.34,118.3,63.95901422]
["bitfinex","SOLUSD",1766093176427,0.71,118.34,118.3,61.1]
["bitfinex","SOLUSD",1766093176623,0.71,118.34,118.3,63.95901422]
["bitfinex","SOLUSD",1766093178118,0.71,118.34,118.3,61.1]
["bitfinex","SOLUSD",1766093178444,0.71,118.34,118.3,63.95901422]
["bitfinex","SOLUSD",1766093180439,0.71,118.34,118.3,61.1]
["bitfinex","SOLUSD",1766093180643,0.71,118.34,118.26,9.26]
["bitfinex","SOLUSD",1766093180644,0.69,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766093180817,2.85901422,118.3,118.26,12.11901422]
["bitfinex","SOLUSD",1766093181025,0.69,118.29,118.26,12.11901422]
["bitfinex","SOLUSD",1766093181227,2.85901422,118.31,118.26,12.11901422]
["bitfinex","SOLUSD",1766093181542,0.69,118.3,118.26,9.26]
["bitfinex","SOLUSD",1766093181749,0.69,118.3,118.26,12.11901422]
["bitfinex","SOLUSD",1766093181959,0.69,118.3,118.27,2.85901422]
["bitfinex","SOLUSD",1766093182459,3.54901422,118.33,118.28,2.85901422]
["bitfinex","SOLUSD",1766093182828,3.54901422,118.33,118.29,2.85901422]
["bitfinex","SOLUSD",1766093183028,0.69,118.32,118.29,2.85901422]
["bitfinex","SOLUSD",1766093184625,0.69,118.32,118.28,2.85901422]
["bitfinex","SOLUSD",1766093185428,0.69,118.32,118.29,2.85901422]
["bitfinex","SOLUSD",1766093186326,0.69,118.32,118.27,8.45521595]
["bitfinex","SOLUSD",1766093186552,0.69,118.29,118.24,88.80461525]
["bitfinex","SOLUSD",1766093186736,0.69,118.29,118.25,12.11901422]
["bitfinex","SOLUSD",1766093186937,0.69,118.29,118.25,9.26]
["bitfinex","SOLUSD",1766093187128,0.69,118.29,118.26,2.85901422]
["bitfinex","SOLUSD",1766093187455,0.69,118.29,118.25,12.11901422]
["bitfinex","SOLUSD",1766093188835,0.69,118.28,118.25,9.26]
["bitfinex","SOLUSD",1766093190247,2.85901422,118.3,118.25,12.11901422]
["bitfinex","SOLUSD",1766093190441,0.69,118.29,118.26,2.85901422]
["bitfinex","SOLUSD",1766093190740,0.69,118.29,118.25,12.11901422]
["bitfinex","SOLUSD",1766093191627,17.71078586,118.34,118.26,2.85901422]
["bitfinex","SOLUSD",1766093191958,13.98668718,118.33,118.28,2.85901422]
["bitfinex","SOLUSD",1766093192144,0.69,118.32,118.28,12.13901422]
["bitfinex","SOLUSD",1766093195352,2.85901422,118.32,118.28,9.28]
["bitfinex","SOLUSD",1766093195533,0.69,118.31,118.28,70.38]
["bitfinex","SOLUSD",1766093196464,0.69,118.31,118.28,9.28]
["bitfinex","SOLUSD",1766093199886,0.69,118.3,118.28,9.28]
["bitfinex","SOLUSD",1766093200058,0.69,118.29,118.26,70.38]
["bitfinex","SOLUSD",1766093201368,0.69,118.29,118.26,73.23901422]
["bitfinex","SOLUSD",1766093201550,0.69,118.3,118.26,12.13901422]
["bitfinex","SOLUSD",1766093203269,0.69,118.3,118.26,20.59490747]
["bitfinex","SOLUSD",1766093203573,0.69,118.3,118.26,17.73589325]
["bitfinex","SOLUSD",1766093203865,0.69,118.3,118.26,20.59490747]
["bitfinex","SOLUSD",1766093204376,0.69,118.3,118.26,12.13901422]
["bitfinex","SOLUSD",1766093206853,0.69,118.3,118.26,20.59492318]
["bitfinex","SOLUSD",1766093207378,0.69,118.3,118.26,81.69492318]
["bitfinex","SOLUSD",1766093207570,0.69,118.3,118.26,73.23901422]
["bitfinex","SOLUSD",1766093208955,0.69,118.3,118.26,70.38]
["bitfinex","SOLUSD",1766093209155,0.69,118.3,118.26,73.23901422]
["bitfinex","SOLUSD",1766093210382,3.54901422,118.3,118.26,70.38]
["bitfinex","SOLUSD",1766093210678,0.72,118.29,118.26,70.38]
["bitfinex","SOLUSD",1766093213971,0.72,118.29,118.26,73.23901422]
["bitfinex","SOLUSD",1766093214562,2.85901422,118.32,118.27,2.85901422]
["bitfinex","SOLUSD",1766093214790,2.85901422,118.32,118.28,9.28]
["bitfinex","SOLUSD",1766093215093,0.72,118.3,118.28,9.28]
["bitfinex","SOLUSD",1766093220996,2.85901422,118.31,118.28,9.28]
["bitfinex","SOLUSD",1766093221204,0.72,118.31,118.28,9.28]
["bitfinex","SOLUSD",1766093221701,0.71,118.32,118.28,9.28]
["bitfinex","SOLUSD",1766093221997,0.71,118.31,118.28,9.28]
["bitfinex","SOLUSD",1766093223476,0.71,118.3,118.28,9.28]
["bitfinex","SOLUSD",1766093223879,0.71,118.28,118.22,7.04857891]
["bitfinex","SOLUSD",1766093224191,0.71,118.26,118.22,13.74969093]
["bitfinex","SOLUSD",1766093225191,0.71,118.26,118.22,22.20841732]
["bitfinex","SOLUSD",1766093226603,0.71,118.26,118.23,4.46969093]
["bitfinex","SOLUSD",1766093226778,10.43767296,118.28,118.23,4.46969093]
["bitfinex","SOLUSD",1766093227111,0.71,118.28,118.24,4.46969093]
["bitfinex","SOLUSD",1766093227489,0.71,118.25,118.21,10.43767296]
["bitfinex","SOLUSD",1766093227695,0.71,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766093227899,5.17969093,118.25,118.22,9.28]
["bitfinex","SOLUSD",1766093228399,5.17969093,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766093228710,0.71,118.23,118.22,9.28]
["bitfinex","SOLUSD",1766093229292,5.17969093,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766093229914,4.34969093,118.23,118.22,9.28]
["bitfinex","SOLUSD",1766093230279,5.17969093,118.24,118.22,9.28]
["bitfinex","SOLUSD",1766093232209,5.17969093,118.24,118.2,9.28]
["bitfinex","SOLUSD",1766093233800,4.46969093,118.24,118.2,9.28]
["bitfinex","SOLUSD",1766093233998,5.17969093,118.24,118.2,9.28]
["bitfinex","SOLUSD",1766093234311,5.17969093,118.24,118.2,70.38]
["bitfinex","SOLUSD",1766093235513,4.46969093,118.23,118.2,70.38]
["bitfinex","SOLUSD",1766093235707,0.71,118.2,118.19,0.2]
["bitfinex","SOLUSD",1766093236007,5.17969093,118.2,118.19,0.2]
["bitfinex","SOLUSD",1766093236410,4.46969093,118.2,118.19,0.2]
["bitfinex","SOLUSD",1766093236989,4.46969093,118.2,118.18,9.28]
["bitfinex","SOLUSD",1766093237303,0.71,118.23,118.18,9.28]
["bitfinex","SOLUSD",1766093237509,0.71,118.22,118.18,9.28]
["bitfinex","SOLUSD",1766093237720,5.17969093,118.21,118.16,8.80994492]
["bitfinex","SOLUSD",1766093238010,5.17969093,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766093238717,4.46969093,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766093238894,10.43767296,118.22,118.17,9.28]
["bitfinex","SOLUSD",1766093239092,5.17969093,118.21,118.17,9.28]
["bitfinex","SOLUSD",1766093240196,4.46969093,118.2,118.17,9.28]
["bitfinex","SOLUSD",1766093242498,4.46969093,118.24,118.18,14.12580271]
["bitfinex","SOLUSD",1766093242821,4.46969093,118.24,118.18,8.80994492]
["bitfinex","SOLUSD",1766093243126,5.17969093,118.25,118.18,13.27963585]
["bitfinex","SOLUSD",1766093243506,4.46969093,118.22,118.19,9.28]
["bitfinex","SOLUSD",1766093243702,5.17969093,118.22,118.19,9.28]
["bitfinex","SOLUSD",1766093244123,12.9258146,118.26,118.19,9.28]
["bitfinex","SOLUSD",1766093244124,0.71,118.25,118.19,9.28]
["bitfinex","SOLUSD",1766093244333,12.9258146,118.26,118.19,9.28]
["bitfinex","SOLUSD",1766093244334,4.46969093,118.23,118.19,9.28]
["bitfinex","SOLUSD",1766093244534,5.17969093,118.23,118.19,9.28]
["bitfinex","SOLUSD",1766093246105,4.46969093,118.22,118.19,9.28]
["bitfinex","SOLUSD",1766093248142,4.46969093,118.22,118.19,17.740907]
["bitfinex","SOLUSD",1766093248438,4.46969093,118.25,118.2,8.80994492]
["bitfinex","SOLUSD",1766093248607,0.71,118.26,118.2,19.24761788]
["bitfinex","SOLUSD",1766093248810,4.46969093,118.24,118.2,19.24761788]
["bitfinex","SOLUSD",1766093249248,0.71,118.27,118.2,80.34761788]
["bitfinex","SOLUSD",1766093249551,4.46969093,118.26,118.2,80.34761788]
["bitfinex","SOLUSD",1766093250056,4.46969093,118.25,118.2,80.34761788]
["bitfinex","SOLUSD",1766093250354,5.17969093,118.23,118.21,9.28]
["bitfinex","SOLUSD",1766093251341,0.71,118.23,118.21,9.28]
["bitfinex","SOLUSD",1766093252256,4.46969093,118.25,118.21,17.73950388]
["bitfinex","SOLUSD",1766093252428,0.71,118.24,118.21,17.73950388]
["bitfinex","SOLUSD",1766093255760,5.17969093,118.25,118.21,17.73950388]
["bitfinex","SOLUSD",1766093256060,5.17969093,118.25,118.21,9.28]
["bitfinex","SOLUSD",1766093257098,0.71,118.24,118.21,9.28]
["bitfinex","SOLUSD",1766093257265,0.71,118.24,118.21,17.73948764]
["bitfinex","SOLUSD",1766093257586,5.17969093,118.25,118.21,17.73948764]
["bitfinex","SOLUSD",1766093257798,4.46969093,118.22,118.2,10.43767296]
["bitfinex","SOLUSD",1766093257975,0.71,118.22,118.19,70.38]
["bitfinex","SOLUSD",1766093258183,5.17969093,118.2,118.15,18.08994492]
["bitfinex","SOLUSD",1766093258480,4.46969093,118.18,118.15,18.08994492]
["bitfinex","SOLUSD",1766093258678,4.46969093,118.18,118.15,9.28]
["bitfinex","SOLUSD",1766093259072,4.46969093,118.18,118.15,17.74367422]
["bitfinex","SOLUSD",1766093259474,4.46969093,118.17,118.15,9.28]
["bitfinex","SOLUSD",1766093259700,4.22969093,118.16,118.15,9.28]
["bitfinex","SOLUSD",1766093259998,4.22969093,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766093261503,5.17969093,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766093262703,5.05969093,118.17,118.14,0.2]
["bitfinex","SOLUSD",1766093263602,4.46969093,118.16,118.14,0.2]
["bitfinex","SOLUSD",1766093263773,4.46969093,118.16,118.14,0.32]
["bitfinex","SOLUSD",1766093265612,0.7,118.18,118.14,8.78453216]
["bitfinex","SOLUSD",1766093265774,5.16969093,118.18,118.14,17.59447708]
["bitfinex","SOLUSD",1766093266993,0.7,118.2,118.16,0.12]
["bitfinex","SOLUSD",1766093267180,4.46969093,118.19,118.16,0.12]
["bitfinex","SOLUSD",1766093269414,2.7118219,118.45,118.37,4.41654791]
["bitfinex","SOLUSD",1766093269707,0.7,118.48,118.42,19.24761788]
["bitfinex","SOLUSD",1766093270074,0.7,118.48,118.42,27.69153736]
["bitfinex","SOLUSD",1766093270313,0.7,118.48,118.47,0.99999999]
["bitfinex","SOLUSD",1766093270477,0.7,118.48,118.47,32.31752671]
["bitfinex","SOLUSD",1766093270677,1.62,118.49,118.48,0.99999999]
["bitfinex","SOLUSD",1766093270901,1.62,118.49,118.48,7.22780603]
["bitfinex","SOLUSD",1766093271198,6.08969093,118.49,118.47,25.08972068]
["bitfinex","SOLUSD",1766093271510,1.62,118.49,118.45,10.43767296]
["bitfinex","SOLUSD",1766093272288,1.62,118.49,118.45,36.35787278]
["bitfinex","SOLUSD",1766093277090,1.62,118.49,118.45,47.39402035]
["bitfinex","SOLUSD",1766093277292,1.62,118.49,118.45,36.35787278]
["bitfinex","SOLUSD",1766093277605,1.62,118.49,118.45,37.05787278]
["bitfinex","SOLUSD",1766093278209,1.62,118.49,118.45,48.09402035]
["bitfinex","SOLUSD",1766093279315,1.62,118.49,118.45,37.05787278]
["bitfinex","SOLUSD",1766093280104,12.65614757,118.49,118.45,25.92019982]
["bitfinex","SOLUSD",1766093280305,11.03614757,118.48,118.42,20.54609249]
["bitfinex","SOLUSD",1766093281322,11.03614757,118.47,118.42,25.14341141]
["bitfinex","SOLUSD",1766093281502,11.03614757,118.47,118.41,11.75614757]
["bitfinex","SOLUSD",1766093281702,8.44066208,118.48,118.41,0.72]
["bitfinex","SOLUSD",1766093282119,11.03614757,118.46,118.41,0.72]
["bitfinex","SOLUSD",1766093284000,11.03614757,118.43,118.39,0.72]
["bitfinex","SOLUSD",1766093284207,9.26,118.42,118.39,0.72]
["bitfinex","SOLUSD",1766093284723,9.26,118.42,118.37,21.47382053]
["bitfinex","SOLUSD",1766093284724,9.26,118.42,118.37,22.19382053]
["bitfinex","SOLUSD",1766093284901,9.26,118.42,118.38,0.72]
["bitfinex","SOLUSD",1766093285302,9.26,118.42,118.36,39.93371037]
["bitfinex","SOLUSD",1766093285303,11.03614757,118.41,118.36,39.93371037]
["bitfinex","SOLUSD",1766093285512,6.7998474,118.41,118.36,16.44979232]
["bitfinex","SOLUSD",1766093285711,6.7998474,118.41,118.36,9.64994492]
["bitfinex","SOLUSD",1766093285912,6.7998474,118.41,118.36,0.12]
["bitfinex","SOLUSD",1766093286500,6.7998474,118.41,118.36,0.84]
["bitfinex","SOLUSD",1766093287728,10.43767296,118.44,118.38,0.72]
["bitfinex","SOLUSD",1766093287910,0.7,118.5,118.44,10.43767296]
["bitfinex","SOLUSD",1766093288231,9.26,118.47,118.44,10.43767296]
["bitfinex","SOLUSD",1766093288608,0.7,118.46,118.43,8.80994492]
["bitfinex","SOLUSD",1766093288814,0.7,118.46,118.42,17.23752036]
["bitfinex","SOLUSD",1766093289133,0.7,118.46,118.43,6.7998474]
["bitfinex","SOLUSD",1766093289339,0.7,118.46,118.42,17.23752036]
["bitfinex","SOLUSD",1766093289819,0.7,118.46,118.43,6.7998474]
["bitfinex","SOLUSD",1766093290008,9.26,118.47,118.43,6.7998474]
["bitfinex","SOLUSD",1766093290421,0.7,118.46,118.43,6.7998474]
["bitfinex","SOLUSD",1766093290725,0.7,118.46,118.42,18.88216831]
["bitfinex","SOLUSD",1766093290922,0.7,118.46,118.43,6.7998474]
["bitfinex","SOLUSD",1766093291311,0.7,118.46,118.42,18.88216831]
["bitfinex","SOLUSD",1766093291512,0.7,118.46,118.44,6.7998474]
["bitfinex","SOLUSD",1766093293141,9.26,118.48,118.45,15.60979232]
["bitfinex","SOLUSD",1766093293432,9.26,118.49,118.47,6.7998474]
["bitfinex","SOLUSD",1766093295931,9.26,118.49,118.46,6.7998474]
["bitfinex","SOLUSD",1766093296132,9.26,118.49,118.47,6.7998474]
["bitfinex","SOLUSD",1766093298609,9.26,118.49,118.45,36.94974255]
["bitfinex","SOLUSD",1766093298818,9.94,118.49,118.46,6.7998474]
["bitfinex","SOLUSD",1766093299716,0.68,118.48,118.45,10.43767296]
["bitfinex","SOLUSD",1766093300235,0.68,118.48,118.45,17.23752036]
["bitfinex","SOLUSD",1766093301931,0.68,118.48,118.45,10.43767296]
["bitfinex","SOLUSD",1766093302118,0.68,118.48,118.45,17.23752036]
["bitfinex","SOLUSD",1766093302325,0.68,118.48,118.45,10.43767296]
["bitfinex","SOLUSD",1766093304914,0.68,118.48,118.44,61.1]
["bitfinex","SOLUSD",1766093306236,0.68,118.48,118.43,97.08746528]
["bitfinex","SOLUSD",1766093307144,0.68,118.46,118.43,71.53767296]
["bitfinex","SOLUSD",1766093307342,0.68,118.46,118.43,61.1]
["bitfinex","SOLUSD",1766093307543,0.68,118.45,118.43,61.1]
["bitfinex","SOLUSD",1766093307850,3.05570632,118.44,118.41,103.20731268]
["bitfinex","SOLUSD",1766093308017,3.05570632,118.44,118.41,95.59257437]
["bitfinex","SOLUSD",1766093308218,3.05570632,118.44,118.41,102.39242177]
["bitfinex","SOLUSD",1766093310144,3.05570632,118.44,118.41,93.94731268]
["bitfinex","SOLUSD",1766093311344,3.05570632,118.44,118.42,6.20436352]
["bitfinex","SOLUSD",1766093312046,3.05570632,118.44,118.41,93.94731268]
["bitfinex","SOLUSD",1766093312239,3.05570632,118.44,118.42,6.22456507]
["bitfinex","SOLUSD",1766093312449,3.05570632,118.44,118.43,6.22456507]
["bitfinex","SOLUSD",1766093313422,3.05570632,118.44,118.43,11.86226575]
["bitfinex","SOLUSD",1766093314345,10.53555372,118.44,118.43,5.66031409]
["bitfinex","SOLUSD",1766093314647,0.58,118.43,118.38,7.4798474]
["bitfinex","SOLUSD",1766093314949,7.3798474,118.43,118.39,0.68]
["bitfinex","SOLUSD",1766093315320,0.58,118.42,118.38,9.48994492]
["bitfinex","SOLUSD",1766093315518,3.43521328,118.42,118.38,19.92761788]
["bitfinex","SOLUSD",1766093315732,0.58,118.42,118.38,19.92761788]
["bitfinex","SOLUSD",1766093317127,0.58,118.42,118.38,19.24761788]
["bitfinex","SOLUSD",1766093317329,0.58,118.42,118.39,0.68]
["bitfinex","SOLUSD",1766093317828,10.43320024,118.44,118.39,0.68]
["bitfinex","SOLUSD",1766093318550,10.43320024,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766093318737,3.63570632,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766093319326,10.43320024,118.44,118.4,0.68]
["bitfinex","SOLUSD",1766093320331,6.79749392,118.43,118.4,61.78]
["bitfinex","SOLUSD",1766093320532,7.37749392,118.43,118.4,61.1]
["bitfinex","SOLUSD",1766093320730,3.05570632,118.44,118.4,61.1]
["bitfinex","SOLUSD",1766093321028,0.58,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766093321348,7.37749392,118.48,118.44,0.68]
["bitfinex","SOLUSD",1766093321929,9.26,118.49,118.44,0.68]
["bitfinex","SOLUSD",1766093321930,9.84,118.49,118.44,0.68]
["bitfinex","SOLUSD",1766093322129,9.26,118.49,118.46,0.68]
["bitfinex","SOLUSD",1766093323531,9.26,118.49,118.47,0.7]
["bitfinex","SOLUSD",1766093329934,0.58,118.47,118.43,0.7]
["bitfinex","SOLUSD",1766093330144,0.58,118.47,118.43,11.13767296]
["bitfinex","SOLUSD",1766093330436,7.37749392,118.47,118.43,0.7]
["bitfinex","SOLUSD",1766093330634,7.37749392,118.47,118.42,15.60743884]
["bitfinex","SOLUSD",1766093330635,6.79749392,118.47,118.42,15.60743884]
["bitfinex","SOLUSD",1766093330835,0.58,118.46,118.43,0.7]
["bitfinex","SOLUSD",1766093331350,7.37749392,118.45,118.41,0.7]
["bitfinex","SOLUSD",1766093331541,0.58,118.48,118.42,6.79749392]
["bitfinex","SOLUSD",1766093331739,6.79749392,118.47,118.42,0.7]
["bitfinex","SOLUSD",1766093331959,7.37749392,118.47,118.42,0.7]
["bitfinex","SOLUSD",1766093332261,0.58,118.46,118.42,0.7]
["bitfinex","SOLUSD",1766093333975,9.26,118.49,118.42,8.44451172]
["bitfinex","SOLUSD",1766093334276,7.37749392,118.46,118.41,11.13767296]
["bitfinex","SOLUSD",1766093334478,7.37749392,118.46,118.42,0.7]
["bitfinex","SOLUSD",1766093334680,0.58,118.46,118.42,0.7]
["bitfinex","SOLUSD",1766093334975,7.37749392,118.46,118.42,0.7]
["bitfinex","SOLUSD",1766093335178,7.37749392,118.46,118.42,61.8]
["bitfinex","SOLUSD",1766093336560,7.37749392,118.48,118.43,0.7]
["bitfinex","SOLUSD",1766093336859,7.37749392,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766093336860,0.58,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766093337064,7.37749392,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766093337656,6.79749392,118.48,118.44,0.7]
["bitfinex","SOLUSD",1766093337862,9.26,118.49,118.44,0.7]
["bitfinex","SOLUSD",1766093338080,16.63749392,118.49,118.44,18.88075148]
["bitfinex","SOLUSD",1766093338270,16.63749392,118.49,118.45,0.7]
["bitfinex","SOLUSD",1766093338584,9.26,118.49,118.46,0.7]
["bitfinex","SOLUSD",1766093338877,9.26,118.49,118.45,61.1]
["bitfinex","SOLUSD",1766093338878,0.1,118.51,118.48,0.7]
["bitfinex","SOLUSD",1766093340367,10.53767296,118.51,118.48,9.50994492]
["bitfinex","SOLUSD",1766093340566,17.23516688,118.5,118.41,18.33435495]
["bitfinex","SOLUSD",1766093340763,10.43767296,118.47,118.44,8.80994492]
["bitfinex","SOLUSD",1766093341078,10.43767296,118.47,118.44,9.50994492]
["bitfinex","SOLUSD",1766093341567,9.84,118.48,118.44,9.50994492]
["bitfinex","SOLUSD",1766093341768,16.63749392,118.48,118.44,9.50994492]
["bitfinex","SOLUSD",1766093341978,7.37749392,118.47,118.42,0.68]
["bitfinex","SOLUSD",1766093343580,7.37749392,118.47,118.42,15.60743884]
["bitfinex","SOLUSD",1766093343581,0.58,118.47,118.42,15.60743884]
["bitfinex","SOLUSD",1766093343775,0.58,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766093344171,7.37749392,118.47,118.43,0.68]
["bitfinex","SOLUSD",1766093345885,9.26,118.48,118.43,0.68]
["bitfinex","SOLUSD",1766093346092,16.05749392,118.48,118.43,0.68]
["bitfinex","SOLUSD",1766093346382,9.26,118.48,118.45,0.68]
["bitfinex","SOLUSD",1766093346993,6.79749392,118.47,118.43,61.78]
["bitfinex","SOLUSD",1766093347173,9.84,118.48,118.45,0.68]
["bitfinex","SOLUSD",1766093347174,9.26,118.48,118.45,0.68]
["bitfinex","SOLUSD",1766093347982,9.26,118.48,118.45,61.78]
["bitfinex","SOLUSD",1766093348196,9.26,118.48,118.46,0.68]
["bitfinex","SOLUSD",1766093351605,19.79767296,118.51,118.46,0.68]
["bitfinex","SOLUSD",1766093351914,11.0338865,118.5,118.47,0.68]
["bitfinex","SOLUSD",1766093352282,11.6138865,118.5,118.46,61.78]
["bitfinex","SOLUSD",1766093353405,11.6138865,118.5,118.46,61.1]
["bitfinex","SOLUSD",1766093353608,0.58,118.5,118.46,61.79]
["bitfinex","SOLUSD",1766093353781,11.6138865,118.5,118.46,61.79]
["bitfinex","SOLUSD",1766093356513,0.58,118.5,118.46,61.79]
["bitfinex","SOLUSD",1766093356818,11.6138865,118.5,118.46,61.79]
["bitfinex","SOLUSD",1766093358510,0.58,118.5,118.46,61.79]
["bitfinex","SOLUSD",1766093358825,20.37767296,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766093359126,30.83155946,118.51,118.47,0.69]
["bitfinex","SOLUSD",1766093359311,0.58,118.5,118.47,0.69]
["bitfinex","SOLUSD",1766093359510,11.6138865,118.5,118.47,0.69]
["bitfinex","SOLUSD",1766093360108,0.58,118.47,118.46,61.0]
["bitfinex","SOLUSD",1766093360292,20.8738865,118.47,118.43,0.69]
["bitfinex","SOLUSD",1766093360521,0.65,118.5,118.46,0.69]
["bitfinex","SOLUSD",1766093360723,0.65,118.49,118.46,0.69]
["bitfinex","SOLUSD",1766093361027,11.0338865,118.49,118.44,9.49994492]
["bitfinex","SOLUSD",1766093361233,0.65,118.48,118.45,0.69]
["bitfinex","SOLUSD",1766093361906,0.65,118.49,118.46,0.69]
["bitfinex","SOLUSD",1766093362519,11.6838865,118.49,118.45,0.69]
["bitfinex","SOLUSD",1766093362828,9.26,118.5,118.45,0.69]
["bitfinex","SOLUSD",1766093363013,0.65,118.52,118.45,9.28632147]
["bitfinex","SOLUSD",1766093363214,0.65,118.51,118.47,11.7238865]
["bitfinex","SOLUSD",1766093363530,0.1,118.53,118.51,0.69]
["bitfinex","SOLUSD",1766093363730,0.75,118.53,118.49,19.84383142]
["bitfinex","SOLUSD",1766093364048,0.75,118.53,118.5,0.69]
["bitfinex","SOLUSD",1766093364049,0.1,118.53,118.5,0.69]
["bitfinex","SOLUSD",1766093364809,0.65,118.57,118.52,11.0338865]
["bitfinex","SOLUSD",1766093365023,9.26,118.59,118.51,19.84383142]
["bitfinex","SOLUSD",1766093365024,0.65,118.56,118.51,19.84383142]
["bitfinex","SOLUSD",1766093365233,9.26,118.55,118.51,20.21383142]
["bitfinex","SOLUSD",1766093368505,11.0338865,118.54,118.48,11.0338865]
["bitfinex","SOLUSD",1766093368811,0.65,118.53,118.49,8.80994492]
["bitfinex","SOLUSD",1766093369011,11.6838865,118.5,118.47,10.43767296]
["bitfinex","SOLUSD",1766093369233,11.6838865,118.5,118.45,0.37]
["bitfinex","SOLUSD",1766093369234,9.89,118.49,118.45,0.37]
["bitfinex","SOLUSD",1766093369417,9.89,118.49,118.46,8.80994492]
["bitfinex","SOLUSD",1766093369819,9.89,118.49,118.45,0.37]
["bitfinex","SOLUSD",1766093370026,9.89,118.49,118.45,11.4038865]
["bitfinex","SOLUSD",1766093370613,9.89,118.49,118.45,0.37]
["bitfinex","SOLUSD",1766093370832,0.65,118.48,118.44,9.17994492]
["bitfinex","SOLUSD",1766093371539,0.65,118.48,118.44,8.80994492]
["bitfinex","SOLUSD",1766093373327,0.65,118.48,118.43,9.17994492]
["bitfinex","SOLUSD",1766093373328,11.6838865,118.48,118.43,9.17994492]
["bitfinex","SOLUSD",1766093375136,0.65,118.48,118.43,20.21383142]
["bitfinex","SOLUSD",1766093375344,0.65,118.48,118.43,9.17994492]
["bitfinex","SOLUSD",1766093375508,0.65,118.48,118.43,20.21383142]
["bitfinex","SOLUSD",1766093375844,1e-08,118.6,118.48,9.80994491]
["bitfinex","SOLUSD",1766093376142,0.1,118.63,118.62,10.43767296]
["bitfinex","SOLUSD",1766093376307,0.65,118.67,118.62,10.43767296]
["bitfinex","SOLUSD",1766093376641,0.65,118.67,118.61,10.43767296]
["bitfinex","SOLUSD",1766093376819,0.65,118.67,118.62,19.84383142]
["bitfinex","SOLUSD",1766093377040,11.9738865,118.68,118.57,9.26]
["bitfinex","SOLUSD",1766093377041,0.65,118.65,118.6,10.43767296]
["bitfinex","SOLUSD",1766093377232,0.65,118.64,118.6,10.43767296]
["bitfinex","SOLUSD",1766093377434,11.0338865,118.66,118.6,11.0338865]
["bitfinex","SOLUSD",1766093377635,0.65,118.64,118.62,19.84383142]
["bitfinex","SOLUSD",1766093377827,0.65,118.67,118.61,19.84383142]
["bitfinex","SOLUSD",1766093378151,0.65,118.65,118.61,19.84383142]
["bitfinex","SOLUSD",1766093378358,0.65,118.7,118.63,8.80994492]
["bitfinex","SOLUSD",1766093378652,11.6838865,118.68,118.63,8.80994492]
["bitfinex","SOLUSD",1766093378854,0.65,118.68,118.63,19.84383142]
["bitfinex","SOLUSD",1766093379028,0.65,118.68,118.63,8.80994492]
["bitfinex","SOLUSD",1766093379359,0.65,118.66,118.62,10.43767296]
["bitfinex","SOLUSD",1766093383958,0.69,118.65,118.62,10.43767296]
["bitfinex","SOLUSD",1766093384257,0.69,118.7,118.63,19.24761788]
["bitfinex","SOLUSD",1766093384431,0.69,118.67,118.63,19.24761788]
["bitfinex","SOLUSD",1766093385534,0.69,118.64,118.61,8.80994492]
["bitfinex","SOLUSD",1766093385738,0.69,118.64,118.61,19.24761788]
["bitfinex","SOLUSD",1766093386634,0.69,118.64,118.61,27.67841762]
["bitfinex","SOLUSD",1766093386837,0.69,118.64,118.61,38.71230412]
["bitfinex","SOLUSD",1766093387052,10.43767296,118.68,118.61,27.67841762]
["bitfinex","SOLUSD",1766093387264,0.69,118.72,118.66,10.43767296]
["bitfinex","SOLUSD",1766093387558,0.69,118.71,118.66,11.28041693]
["bitfinex","SOLUSD",1766093387762,0.69,118.71,118.68,10.43767296]
["bitfinex","SOLUSD",1766093387934,0.69,118.75,118.68,21.47155946]
["bitfinex","SOLUSD",1766093388129,9.24,118.76,118.69,19.84383142]
["bitfinex","SOLUSD",1766093388130,0.69,118.74,118.69,19.84383142]
["bitfinex","SOLUSD",1766093388554,0.69,118.74,118.69,17.23524829]
["bitfinex","SOLUSD",1766093388761,0.69,118.74,118.7,11.0338865]
["bitfinex","SOLUSD",1766093389062,11.0338865,118.73,118.7,10.43767296]
["bitfinex","SOLUSD",1766093389440,0.69,118.75,118.7,10.43767296]
["bitfinex","SOLUSD",1766093389635,0.69,118.73,118.7,10.43767296]
["bitfinex","SOLUSD",1766093390042,0.69,118.72,118.68,8.80994492]
["bitfinex","SOLUSD",1766093390631,0.69,118.74,118.68,17.23591701]
["bitfinex","SOLUSD",1766093390842,0.69,118.74,118.69,11.0338865]
["bitfinex","SOLUSD",1766093391240,9.93,118.76,118.71,10.43767296]
["bitfinex","SOLUSD",1766093391444,0.69,118.75,118.71,10.43767296]
["bitfinex","SOLUSD",1766093392258,0.69,118.74,118.71,10.43767296]
["bitfinex","SOLUSD",1766093393260,0.69,118.74,118.7,8.80994492]
["bitfinex","SOLUSD",1766093393965,11.0338865,118.73,118.69,10.43767296]
["bitfinex","SOLUSD",1766093394158,0.69,118.72,118.68,8.80994492]
["bitfinex","SOLUSD",1766093394358,11.7238865,118.72,118.66,11.0338865]
["bitfinex","SOLUSD",1766093394554,0.69,118.71,118.67,17.23664051]
["bitfinex","SOLUSD",1766093394748,0.69,118.71,118.66,19.46122249]
["bitfinex","SOLUSD",1766093395061,0.69,118.71,118.67,8.80994492]
["bitfinex","SOLUSD",1766093395268,11.0338865,119.03,118.87,4.30371678]
["bitfinex","SOLUSD",1766093395473,22.78,119.41,118.87,4.30371678]
["bitfinex","SOLUSD",1766093395474,11.0338865,118.9,118.87,2.14371678]
["bitfinex","SOLUSD",1766093395771,11.0338865,118.9,118.86,4.40034201]
["bitfinex","SOLUSD",1766093395772,1.14,118.89,118.86,4.40034201]
["bitfinex","SOLUSD",1766093395941,11.0338865,118.87,118.86,5.400342]
["bitfinex","SOLUSD",1766093396292,9.24,118.88,118.86,5.400342]
["bitfinex","SOLUSD",1766093396572,20.2738865,118.89,118.88,0.99999999]
["bitfinex","SOLUSD",1766093396947,20.2738865,118.89,118.87,0.99999999]
["bitfinex","SOLUSD",1766093397275,11.0338865,118.94,118.91,0.99999999]
["bitfinex","SOLUSD",1766093397449,20.2238865,118.94,118.92,0.99999999]
["bitfinex","SOLUSD",1766093397968,20.2738865,118.94,118.92,0.99999999]
["bitfinex","SOLUSD",1766093398155,11.0338865,118.99,118.94,0.99999999]
["bitfinex","SOLUSD",1766093398341,11.0338865,118.98,118.95,0.99999999]
["bitfinex","SOLUSD",1766093398545,9.24,119.02,118.95,0.99999999]
["bitfinex","SOLUSD",1766093398546,11.0338865,118.99,118.95,0.99999999]
["bitfinex","SOLUSD",1766093398962,10.43767296,119.01,118.95,0.99999999]
["bitfinex","SOLUSD",1766093399174,11.0338865,118.99,118.95,0.99999999]
["bitfinex","SOLUSD",1766093399350,9.24,119.02,118.95,0.99999999]
["bitfinex","SOLUSD",1766093399351,11.0338865,118.98,118.95,0.99999999]
["bitfinex","SOLUSD",1766093399551,9.24,118.97,118.95,0.99999999]
["bitfinex","SOLUSD",1766093400151,9.24,118.97,118.93,10.51994491]
["bitfinex","SOLUSD",1766093400475,11.0338865,118.96,118.93,0.99999999]
["bitfinex","SOLUSD",1766093400788,9.24,118.97,118.92,8.80994492]
["bitfinex","SOLUSD",1766093400789,11.0338865,118.95,118.92,0.71]
["bitfinex","SOLUSD",1766093400949,11.0338865,118.96,118.87,1.70999999]
["bitfinex","SOLUSD",1766093401291,28.08340292,118.97,118.9,0.99999999]
["bitfinex","SOLUSD",1766093401292,11.0338865,118.93,118.9,0.99999999]
["bitfinex","SOLUSD",1766093401582,11.0338865,118.91,118.85,0.99999999]
["bitfinex","SOLUSD",1766093401746,11.0338865,118.86,118.83,0.11]
["bitfinex","SOLUSD",1766093401940,9.22,118.85,118.83,0.11]
["bitfinex","SOLUSD",1766093402147,9.22,118.85,118.84,0.99999999]
["bitfinex","SOLUSD",1766093402342,9.9,118.93,118.88,0.99999999]
["bitfinex","SOLUSD",1766093402568,0.68,118.92,118.89,12.03388649]
["bitfinex","SOLUSD",1766093402772,9.22,118.93,118.9,0.99999999]
["bitfinex","SOLUSD",1766093402978,11.7138865,118.91,118.87,0.99999999]
["bitfinex","SOLUSD",1766093403478,10.43767296,118.96,118.88,0.99999999]
["bitfinex","SOLUSD",1766093403684,10.43767296,118.96,118.93,8.80994492]
["bitfinex","SOLUSD",1766093403685,11.7138865,118.96,118.93,8.80994492]
["bitfinex","SOLUSD",1766093403851,0.68,118.96,118.93,9.80994491]
["bitfinex","SOLUSD",1766093404050,0.68,119.01,118.95,0.99999999]
["bitfinex","SOLUSD",1766093404261,11.0338865,118.99,118.96,0.99999999]
["bitfinex","SOLUSD",1766093404576,19.65767296,119.02,118.94,0.99999999]
["bitfinex","SOLUSD",1766093404785,11.7138865,118.97,118.95,0.99999999]
["bitfinex","SOLUSD",1766093405187,0.68,118.97,118.93,0.99999999]
["bitfinex","SOLUSD",1766093405348,11.7138865,118.97,118.93,0.99999999]
["bitfinex","SOLUSD",1766093405543,0.68,118.96,118.92,9.80994491]
["bitfinex","SOLUSD",1766093405781,11.7138865,118.96,118.93,0.99999999]
["bitfinex","SOLUSD",1766093405946,11.7138865,118.96,118.9,11.0338865]
["bitfinex","SOLUSD",1766093405947,11.0338865,118.94,118.9,0.99999999]
["bitfinex","SOLUSD",1766093406147,11.7138865,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766093406559,11.7138865,118.93,118.9,0.99999999]
["bitfinex","SOLUSD",1766093407475,7.42063335,118.93,118.9,0.99999999]
["bitfinex","SOLUSD",1766093407670,15.82904145,118.93,118.89,0.99999999]
["bitfinex","SOLUSD",1766093408099,9.22,118.92,118.88,0.99999999]
["bitfinex","SOLUSD",1766093408312,0.68,119.11,119.0,0.99999999]
["bitfinex","SOLUSD",1766093408472,0.68,119.04,119.0,8.80994492]
["bitfinex","SOLUSD",1766093408814,0.57,119.04,119.01,0.99999999]
["bitfinex","SOLUSD",1766093409006,6.74063335,119.03,118.99,0.99999999]
["bitfinex","SOLUSD",1766093409173,6.74063335,119.01,118.98,0.99999999]
["bitfinex","SOLUSD",1766093409375,6.74063335,119.0,118.97,0.99999999]
["bitfinex","SOLUSD",1766093409567,9.22,119.0,118.96,9.80994491]
["bitfinex","SOLUSD",1766093409796,6.74063335,119.12,118.96,9.80994491]
["bitfinex","SOLUSD",1766093409797,20.98019469,119.16,119.0,0.13]
["bitfinex","SOLUSD",1766093409982,6.74063335,119.07,119.02,9.80994491]
["bitfinex","SOLUSD",1766093410300,15.96063335,119.07,119.02,9.80994491]
["bitfinex","SOLUSD",1766093410699,0.68,119.04,119.01,0.99999999]
["bitfinex","SOLUSD",1766093411299,0.68,119.04,119.02,0.99999999]
["bitfinex","SOLUSD",1766093412175,0.68,119.04,119.0,6.74063335]
["bitfinex","SOLUSD",1766093412176,0.68,119.04,118.99,0.99999999]
["bitfinex","SOLUSD",1766093412376,7.42063335,119.04,119.0,0.99999999]
["bitfinex","SOLUSD",1766093412612,0.72,119.01,118.97,9.80994491]
["bitfinex","SOLUSD",1766093412801,0.72,118.99,118.96,0.99999999]
["bitfinex","SOLUSD",1766093413009,0.72,118.98,118.95,0.99999999]
["bitfinex","SOLUSD",1766093413718,6.74063335,119.02,118.97,0.99999999]
["bitfinex","SOLUSD",1766093413873,9.22,119.01,118.97,7.74063334]
["bitfinex","SOLUSD",1766093414073,9.22,119.01,118.98,0.99999999]
["bitfinex","SOLUSD",1766093414614,9.22,119.01,118.99,0.99999999]
["bitfinex","SOLUSD",1766093415194,0.72,119.0,118.98,0.99999999]
["bitfinex","SOLUSD",1766093415379,0.72,118.99,118.95,0.99999999]
["bitfinex","SOLUSD",1766093416083,7.46063335,118.98,118.93,0.99999999]
["bitfinex","SOLUSD",1766093416292,0.72,118.97,118.95,0.99999999]
["bitfinex","SOLUSD",1766093416504,9.22,118.96,118.95,0.99999999]
["bitfinex","SOLUSD",1766093417099,0.11,119.14,118.96,29.42165433]
["bitfinex","SOLUSD",1766093417299,0.72,119.06,119.02,0.99999999]
["bitfinex","SOLUSD",1766093417924,9.22,119.05,119.02,0.99999999]
["bitfinex","SOLUSD",1766093418221,9.94,119.11,119.07,0.99999999]
["bitfinex","SOLUSD",1766093418507,0.72,119.13,119.09,9.80994491]
["bitfinex","SOLUSD",1766093418694,9.22,119.12,119.09,16.55057826]
["bitfinex","SOLUSD",1766093419011,9.22,119.12,119.09,9.80994491]
["bitfinex","SOLUSD",1766093419186,9.22,119.12,119.09,0.99999999]
["bitfinex","SOLUSD",1766093419389,9.94,119.12,119.09,0.99999999]
["bitfinex","SOLUSD",1766093419579,0.72,119.11,119.08,0.99999999]
["bitfinex","SOLUSD",1766093419782,0.72,119.11,119.07,0.99999999]
["bitfinex","SOLUSD",1766093420187,0.72,119.11,119.05,15.55057827]
["bitfinex","SOLUSD",1766093420188,0.72,119.11,119.08,0.99999999]
["bitfinex","SOLUSD",1766093420806,0.72,119.11,119.07,0.99999999]
["bitfinex","SOLUSD",1766093421303,6.74063335,119.1,119.07,0.99999999]
["bitfinex","SOLUSD",1766093421603,41.9036141,119.19,119.07,30.39429023]
["bitfinex","SOLUSD",1766093421806,0.72,119.27,119.21,9.80994491]
["bitfinex","SOLUSD",1766093421807,0.05,119.22,119.21,9.80994491]
["bitfinex","SOLUSD",1766093422014,0.72,119.25,119.22,0.99999999]
["bitfinex","SOLUSD",1766093422395,9.2,119.25,119.24,9.80994491]
["bitfinex","SOLUSD",1766093422587,9.92,119.25,119.22,0.99999999]
["bitfinex","SOLUSD",1766093422816,0.72,119.23,119.17,8.80994492]
["bitfinex","SOLUSD",1766093422991,6.74063335,119.22,119.15,1.53927822]
["bitfinex","SOLUSD",1766093423310,9.2,119.25,119.16,8.80994492]
["bitfinex","SOLUSD",1766093423311,7.46063335,119.21,119.16,8.80994492]
["bitfinex","SOLUSD",1766093423517,9.2,119.2,119.16,8.80994492]
["bitfinex","SOLUSD",1766093424607,14.80260253,119.2,119.15,0.7]
["bitfinex","SOLUSD",1766093424810,14.80260253,119.2,119.16,8.80994492]
["bitfinex","SOLUSD",1766093425004,14.80260253,119.2,119.15,0.7]
["bitfinex","SOLUSD",1766093425511,6.74063335,119.19,119.15,8.80994492]
["bitfinex","SOLUSD",1766093425915,15.52260253,119.2,119.15,8.80994492]
["bitfinex","SOLUSD",1766093426101,6.74063335,119.16,119.12,0.3215619]
["bitfinex","SOLUSD",1766093426292,9.2,119.15,119.12,0.3215619]
["bitfinex","SOLUSD",1766093426490,15.94063335,119.15,119.12,0.3215619]
["bitfinex","SOLUSD",1766093426696,16.66063335,119.15,119.12,0.3215619]
["bitfinex","SOLUSD",1766093426989,6.74063335,119.14,119.12,0.3215619]
["bitfinex","SOLUSD",1766093427616,6.74063335,119.14,119.09,9.50994492]
["bitfinex","SOLUSD",1766093428320,6.74063335,119.14,119.09,0.7]
["bitfinex","SOLUSD",1766093429995,9.92,119.15,119.06,7.44063335]
["bitfinex","SOLUSD",1766093429996,7.46063335,119.13,119.06,7.44063335]
["bitfinex","SOLUSD",1766093430197,6.74063335,119.12,119.07,8.80994492]
["bitfinex","SOLUSD",1766093430413,6.74063335,119.11,119.07,8.80994492]
["bitfinex","SOLUSD",1766093430632,9.2,119.1,119.06,0.7]
["bitfinex","SOLUSD",1766093430997,0.05,119.22,119.1,29.38706968]
["bitfinex","SOLUSD",1766093431298,0.05,119.22,119.16,15.55057827]
["bitfinex","SOLUSD",1766093431499,9.2,119.22,119.16,9.6491527]
["bitfinex","SOLUSD",1766093431699,9.2,119.22,119.17,15.55057827]
["bitfinex","SOLUSD",1766093432314,9.2,119.22,119.17,6.74063335]
["bitfinex","SOLUSD",1766093432516,0.72,119.28,119.21,6.65616992]
["bitfinex","SOLUSD",1766093432722,0.72,119.28,119.21,13.39680327]
["bitfinex","SOLUSD",1766093433028,0.72,119.28,119.22,15.12787233]
["bitfinex","SOLUSD",1766093433234,0.99999999,119.37,119.22,8.38723898]
["bitfinex","SOLUSD",1766093433418,10.84719607,119.29,119.22,18.51443505]
["bitfinex","SOLUSD",1766093433611,8.2,119.28,119.22,18.51443505]
["bitfinex","SOLUSD",1766093433812,8.2,119.28,119.22,8.38723898]
["bitfinex","SOLUSD",1766093434132,19.04719607,119.28,119.21,10.96605187]
["bitfinex","SOLUSD",1766093434425,19.04719607,119.28,119.22,8.80994492]
["bitfinex","SOLUSD",1766093435330,10.84719607,119.27,119.22,8.80994492]
["bitfinex","SOLUSD",1766093435641,0.72,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766093436107,10.84719607,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766093436741,0.72,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766093437020,10.84719607,119.25,119.21,8.80994492]
["bitfinex","SOLUSD",1766093437422,10.12719607,119.24,119.21,8.80994492]
["bitfinex","SOLUSD",1766093437622,9.2,119.23,119.21,8.80994492]
["bitfinex","SOLUSD",1766093438723,0.72,119.22,119.15,0.83927822]
["bitfinex","SOLUSD",1766093438926,10.12719607,119.19,119.13,10.12719607]
["bitfinex","SOLUSD",1766093439227,9.2,119.18,119.12,10.12719607]
["bitfinex","SOLUSD",1766093439396,19.32719607,119.18,119.12,10.12719607]
["bitfinex","SOLUSD",1766093440006,9.2,119.18,119.11,10.12719607]
["bitfinex","SOLUSD",1766093440301,19.32719607,119.18,119.12,8.80994492]
["bitfinex","SOLUSD",1766093440610,27.71813759,119.18,119.11,8.80994492]
["bitfinex","SOLUSD",1766093440814,10.12719607,119.17,119.1,10.96682663]
["bitfinex","SOLUSD",1766093441129,10.12719607,119.16,119.1,72.06682663]
["bitfinex","SOLUSD",1766093441323,10.12719607,119.15,119.11,8.80994492]
["bitfinex","SOLUSD",1766093441726,9.11153959,119.17,119.11,8.80994492]
["bitfinex","SOLUSD",1766093441727,10.12719607,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093442927,9.2,119.15,119.13,8.80994492]
["bitfinex","SOLUSD",1766093443306,9.2,119.15,119.12,10.12719607]
["bitfinex","SOLUSD",1766093443708,9.2,119.15,119.11,70.74950499]
["bitfinex","SOLUSD",1766093443916,9.2,119.15,119.12,8.80994492]
["bitfinex","SOLUSD",1766093445921,41.73793577,119.25,119.12,69.90994492]
["bitfinex","SOLUSD",1766093446140,19.99719607,119.21,119.13,0.83941912]
["bitfinex","SOLUSD",1766093446351,10.12719607,119.2,119.14,8.80994492]
["bitfinex","SOLUSD",1766093446527,10.12719607,119.19,119.13,10.12719607]
["bitfinex","SOLUSD",1766093446829,10.79719607,119.18,119.12,8.80994492]
["bitfinex","SOLUSD",1766093447018,19.99719607,119.17,119.12,8.80994492]
["bitfinex","SOLUSD",1766093447419,19.99719607,119.17,119.11,61.1]
["bitfinex","SOLUSD",1766093447626,28.38879028,119.17,119.11,61.1]
["bitfinex","SOLUSD",1766093448142,0.67,119.16,119.11,61.1]
["bitfinex","SOLUSD",1766093448441,10.79719607,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093449139,0.67,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093449321,10.79719607,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093449517,9.2,119.17,119.11,18.93714099]
["bitfinex","SOLUSD",1766093449827,19.99719607,119.17,119.11,8.80994492]
["bitfinex","SOLUSD",1766093450025,9.87,119.17,119.11,8.80994492]
["bitfinex","SOLUSD",1766093450228,10.79719607,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093450539,0.67,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093452545,9.2,119.17,119.12,24.9898576]
["bitfinex","SOLUSD",1766093452738,9.2,119.17,119.13,6.05136001]
["bitfinex","SOLUSD",1766093452946,9.87,119.17,119.12,8.80994492]
["bitfinex","SOLUSD",1766093453445,19.99719607,119.17,119.11,61.1]
["bitfinex","SOLUSD",1766093453951,19.99719607,119.17,119.11,8.80994492]
["bitfinex","SOLUSD",1766093454547,0.67,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093454753,10.79719607,119.16,119.11,8.80994492]
["bitfinex","SOLUSD",1766093455259,0.67,119.11,119.09,0.2]
["bitfinex","SOLUSD",1766093455457,15.92096203,119.1,119.09,0.2]
["bitfinex","SOLUSD",1766093456246,24.3173502,119.1,119.03,6.72096203]
["bitfinex","SOLUSD",1766093456447,7.39096203,119.08,119.02,6.72096203]
["bitfinex","SOLUSD",1766093456761,0.67,119.08,119.01,6.72096203]
["bitfinex","SOLUSD",1766093456942,6.72096203,119.07,119.02,8.80994492]
["bitfinex","SOLUSD",1766093457256,9.2,119.06,119.02,8.80994492]
["bitfinex","SOLUSD",1766093458330,9.2,119.06,119.01,8.80994492]
["bitfinex","SOLUSD",1766093458857,15.92096203,119.06,119.01,8.80994492]
["bitfinex","SOLUSD",1766093459834,16.59096203,119.06,119.01,8.80994492]
["bitfinex","SOLUSD",1766093460036,9.2,119.06,119.01,23.93312027]
["bitfinex","SOLUSD",1766093460235,9.2,119.06,119.01,8.80994492]
["bitfinex","SOLUSD",1766093461356,9.2,119.06,119.01,61.1]
["bitfinex","SOLUSD",1766093461357,6.72096203,119.05,119.01,61.1]
["bitfinex","SOLUSD",1766093461664,7.41096203,119.02,118.99,61.1]
["bitfinex","SOLUSD",1766093461863,16.61096203,119.01,118.99,61.1]
["bitfinex","SOLUSD",1766093462031,9.2,119.0,118.99,61.1]
["bitfinex","SOLUSD",1766093462654,9.2,119.0,118.97,61.3]
["bitfinex","SOLUSD",1766093463158,9.2,119.0,118.97,0.2]
["bitfinex","SOLUSD",1766093463356,15.92096203,119.0,118.97,0.2]
["bitfinex","SOLUSD",1766093463536,6.72096203,118.99,118.97,0.2]
["bitfinex","SOLUSD",1766093464534,7.41096203,118.99,118.97,0.2]
["bitfinex","SOLUSD",1766093465558,6.72096203,118.98,118.97,0.2]
["bitfinex","SOLUSD",1766093465736,7.41096203,118.98,118.91,15.34038182]
["bitfinex","SOLUSD",1766093465941,7.41096203,118.98,118.92,8.80994492]
["bitfinex","SOLUSD",1766093466165,6.72096203,118.97,118.92,19.24761788]
["bitfinex","SOLUSD",1766093466364,21.00547799,119.02,118.92,19.24761788]
["bitfinex","SOLUSD",1766093466365,0.69,119.06,118.97,0.21]
["bitfinex","SOLUSD",1766093466550,9.2,119.03,118.99,8.80994492]
["bitfinex","SOLUSD",1766093466738,9.2,119.02,118.97,9.01994492]
["bitfinex","SOLUSD",1766093468169,9.2,119.02,118.97,17.42487212]
["bitfinex","SOLUSD",1766093468538,9.2,119.02,118.97,24.14583415]
["bitfinex","SOLUSD",1766093468740,9.2,119.03,119.0,6.72096203]
["bitfinex","SOLUSD",1766093469341,9.2,119.03,119.0,10.92959365]
["bitfinex","SOLUSD",1766093469838,9.2,119.03,118.99,8.40406756]
["bitfinex","SOLUSD",1766093470043,9.2,119.03,119.0,8.80994492]
["bitfinex","SOLUSD",1766093471569,9.2,119.03,119.0,69.90994492]
["bitfinex","SOLUSD",1766093472070,11.61959365,119.14,119.06,10.43767296]
["bitfinex","SOLUSD",1766093472253,11.61959365,119.14,119.08,10.92959365]
["bitfinex","SOLUSD",1766093472654,11.61959365,119.14,119.1,8.80994492]
["bitfinex","SOLUSD",1766093472856,0.69,119.14,119.08,10.92959365]
["bitfinex","SOLUSD",1766093473071,11.61959365,119.14,119.09,8.80994492]
["bitfinex","SOLUSD",1766093473444,10.92959365,119.18,119.13,8.80994492]
["bitfinex","SOLUSD",1766093473665,0.69,119.17,119.13,19.73953857]
["bitfinex","SOLUSD",1766093474377,0.69,119.17,119.13,28.13344011]
["bitfinex","SOLUSD",1766093474546,0.69,119.17,119.13,19.73953857]
["bitfinex","SOLUSD",1766093474743,0.69,119.17,119.13,8.80994492]
["bitfinex","SOLUSD",1766093475554,0.69,119.19,119.14,11.76894231]
["bitfinex","SOLUSD",1766093475788,0.69,119.16,119.11,0.83956007]
["bitfinex","SOLUSD",1766093476083,9.89,119.16,119.11,11.76915372]
["bitfinex","SOLUSD",1766093476280,20.81959365,119.16,119.12,8.80994492]
["bitfinex","SOLUSD",1766093476462,9.89,119.16,119.12,8.80994492]
["bitfinex","SOLUSD",1766093476661,20.81959365,119.16,119.12,8.80994492]
["bitfinex","SOLUSD",1766093478066,11.61959365,119.15,119.12,8.80994492]
["bitfinex","SOLUSD",1766093478303,0.69,119.14,119.12,8.80994492]
["bitfinex","SOLUSD",1766093479397,11.61959365,119.14,119.12,8.80994492]
["bitfinex","SOLUSD",1766093479570,0.69,119.14,119.12,8.80994492]
["bitfinex","SOLUSD",1766093479767,9.2,119.16,119.11,10.92959365]
["bitfinex","SOLUSD",1766093480085,9.2,119.16,119.08,31.43107491]
["bitfinex","SOLUSD",1766093480086,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093480808,9.2,119.16,119.13,8.80994492]
["bitfinex","SOLUSD",1766093481374,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093481787,9.2,119.16,119.12,19.73953857]
["bitfinex","SOLUSD",1766093482648,9.2,119.16,119.12,8.80994492]
["bitfinex","SOLUSD",1766093482849,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093484738,9.2,119.16,119.15,10.92959365]
["bitfinex","SOLUSD",1766093485416,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093485751,9.2,119.16,119.13,19.73953857]
["bitfinex","SOLUSD",1766093486037,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093486713,9.2,119.16,119.12,8.80994492]
["bitfinex","SOLUSD",1766093486913,9.2,119.16,119.14,8.80994492]
["bitfinex","SOLUSD",1766093487640,9.2,119.16,119.13,10.92959365]
["bitfinex","SOLUSD",1766093487641,9.2,119.16,119.12,10.92959365]
["bitfinex","SOLUSD",1766093487816,9.89,119.16,119.13,8.80994492]
["bitfinex","SOLUSD",1766093488841,20.81959365,119.16,119.1,19.73953857]
["bitfinex","SOLUSD",1766093489514,0.69,119.15,119.1,19.73953857]
["bitfinex","SOLUSD",1766093490032,11.61959365,119.15,119.1,8.80994492]
["bitfinex","SOLUSD",1766093490242,0.69,119.13,119.1,8.80994492]
["bitfinex","SOLUSD",1766093490838,11.61959365,119.13,119.08,8.80994492]
["bitfinex","SOLUSD",1766093491148,11.61959365,119.13,119.06,9.23889339]
["bitfinex","SOLUSD",1766093491149,20.81959365,119.12,119.07,8.80994492]
["bitfinex","SOLUSD",1766093491544,0.69,119.11,119.07,8.80994492]
["bitfinex","SOLUSD",1766093492050,0.19,119.11,119.07,8.80994492]
["bitfinex","SOLUSD",1766093492240,10.92959365,119.11,119.05,28.13881278]
["bitfinex","SOLUSD",1766093492447,9.2,119.12,119.07,19.32774169]
["bitfinex","SOLUSD",1766093492757,9.2,119.12,119.07,10.92959365]
["bitfinex","SOLUSD",1766093494148,9.89,119.12,119.07,10.92959365]
["bitfinex","SOLUSD",1766093494536,0.69,119.11,119.07,8.80994492]
["bitfinex","SOLUSD",1766093494850,0.69,119.1,119.06,8.80994492]
["bitfinex","SOLUSD",1766093495722,0.69,119.09,119.06,8.80994492]
["bitfinex","SOLUSD",1766093495927,11.61959365,119.11,119.06,8.80994492]
["bitfinex","SOLUSD",1766093496247,0.69,119.1,119.06,8.80994492]
["bitfinex","SOLUSD",1766093496626,0.69,119.1,119.04,0.5]
["bitfinex","SOLUSD",1766093496828,0.69,119.09,119.05,8.80994492]
["bitfinex","SOLUSD",1766093498048,11.61959365,119.09,119.05,8.80994492]
["bitfinex","SOLUSD",1766093498456,17.59514619,119.12,119.03,70.00095661]
["bitfinex","SOLUSD",1766093498457,11.61959365,119.08,119.03,70.00095661]
["bitfinex","SOLUSD",1766093498662,20.81959365,119.08,119.04,8.80994492]
["bitfinex","SOLUSD",1766093498955,9.89,119.08,119.04,8.80994492]
["bitfinex","SOLUSD",1766093499941,11.61959365,119.07,119.02,10.92959365]
["bitfinex","SOLUSD",1766093500145,11.61959365,119.07,119.03,8.80994492]
["bitfinex","SOLUSD",1766093500356,10.92959365,119.07,119.03,8.80994492]
["bitfinex","SOLUSD",1766093500540,0.69,119.06,119.02,8.80994492]
["bitfinex","SOLUSD",1766093500750,9.89,119.08,119.04,8.80994492]
["bitfinex","SOLUSD",1766093502451,0.69,119.07,119.04,61.1]
["bitfinex","SOLUSD",1766093507880,0.69,119.06,119.04,61.1]
["bitfinex","SOLUSD",1766093509951,0.69,119.06,119.04,60.38]
["bitfinex","SOLUSD",1766093510157,11.61959365,119.06,119.04,59.66]
["bitfinex","SOLUSD",1766093511078,11.51959365,119.05,119.01,59.79]
["bitfinex","SOLUSD",1766093511379,9.2,119.04,119.01,59.79]
["bitfinex","SOLUSD",1766093513289,9.2,119.04,119.01,59.29]
["bitfinex","SOLUSD",1766093513661,9.2,119.04,119.01,59.98]
["bitfinex","SOLUSD",1766093513983,20.71959365,119.04,119.0,59.29]
["bitfinex","SOLUSD",1766093514485,20.71959365,119.04,119.0,59.98]
["bitfinex","SOLUSD",1766093514687,9.2,119.04,119.0,59.98]
["bitfinex","SOLUSD",1766093514984,20.12959365,119.04,119.0,59.98]
["bitfinex","SOLUSD",1766093518295,0.59,119.05,118.99,8.40373698]
["bitfinex","SOLUSD",1766093518296,10.43767296,119.09,118.99,0.69]
["bitfinex","SOLUSD",1766093518586,9.2,119.09,119.05,11.61959365]
["bitfinex","SOLUSD",1766093518791,9.2,119.09,119.07,0.69]
["bitfinex","SOLUSD",1766093521274,9.2,119.09,119.06,0.69]
["bitfinex","SOLUSD",1766093522087,10.43767296,119.15,119.06,0.69]
["bitfinex","SOLUSD",1766093522394,11.51959365,119.13,119.09,0.67]
["bitfinex","SOLUSD",1766093522583,9.2,119.12,119.09,0.67]
["bitfinex","SOLUSD",1766093522774,20.71959365,119.12,119.06,11.10767296]
["bitfinex","SOLUSD",1766093522972,20.71959365,119.12,119.07,0.67]
["bitfinex","SOLUSD",1766093523493,29.37242879,119.16,119.09,0.67]
["bitfinex","SOLUSD",1766093523494,10.92959365,119.15,119.09,0.67]
["bitfinex","SOLUSD",1766093523790,11.51959365,119.15,119.1,0.67]
["bitfinex","SOLUSD",1766093524097,0.66,119.25,119.14,10.92959365]
["bitfinex","SOLUSD",1766093524276,0.66,119.23,119.21,0.62]
["bitfinex","SOLUSD",1766093524700,0.76,119.26,119.23,0.62]
["bitfinex","SOLUSD",1766093524880,11.58959365,119.25,119.22,0.62]
["bitfinex","SOLUSD",1766093525194,0.1,119.26,119.22,0.62]
["bitfinex","SOLUSD",1766093525195,0.66,119.24,119.22,0.62]
["bitfinex","SOLUSD",1766093525572,0.66,119.24,119.21,0.62]
["bitfinex","SOLUSD",1766093525877,0.66,119.24,119.22,0.62]
["bitfinex","SOLUSD",1766093526306,0.66,119.23,119.21,0.62]
["bitfinex","SOLUSD",1766093527101,0.66,119.22,119.17,8.54115808]
["bitfinex","SOLUSD",1766093527316,0.66,119.22,119.16,21.36726661]
["bitfinex","SOLUSD",1766093527317,0.66,119.21,119.16,19.32159857]
["bitfinex","SOLUSD",1766093527483,10.92959365,119.22,119.14,10.92959365]
["bitfinex","SOLUSD",1766093527484,0.66,119.22,119.14,10.92959365]
["bitfinex","SOLUSD",1766093527684,0.66,119.23,119.15,10.92959365]
["bitfinex","SOLUSD",1766093527884,0.66,119.22,119.16,19.32151968]
["bitfinex","SOLUSD",1766093528105,11.58959365,119.23,119.17,11.59959365]
["bitfinex","SOLUSD",1766093528303,0.66,119.22,119.17,11.59959365]
["bitfinex","SOLUSD",1766093529310,0.66,119.22,119.17,19.9903682]
["bitfinex","SOLUSD",1766093530500,0.66,119.22,119.17,9.06077455]
["bitfinex","SOLUSD",1766093530702,0.66,119.22,119.17,19.9903682]
["bitfinex","SOLUSD",1766093530914,0.66,119.22,119.17,0.67]
["bitfinex","SOLUSD",1766093531201,0.66,119.2,119.15,19.32219137]
["bitfinex","SOLUSD",1766093531414,0.66,119.2,119.15,15.10098251]
["bitfinex","SOLUSD",1766093531711,0.66,119.2,119.14,46.50693437]
["bitfinex","SOLUSD",1766093531712,0.66,119.19,119.14,40.62577251]
["bitfinex","SOLUSD",1766093531894,6.70838479,119.22,119.16,0.67]
["bitfinex","SOLUSD",1766093532102,7.36838479,119.21,119.16,0.67]
["bitfinex","SOLUSD",1766093532299,7.36838479,119.2,119.14,40.6257855]
["bitfinex","SOLUSD",1766093532783,0.66,119.2,119.14,40.6257855]
["bitfinex","SOLUSD",1766093533006,0.66,119.2,119.15,8.3924046]
["bitfinex","SOLUSD",1766093533416,0.1,119.26,119.16,0.66]
["bitfinex","SOLUSD",1766093533591,0.1,119.26,119.21,7.36838479]
["bitfinex","SOLUSD",1766093534703,0.1,119.26,119.21,15.75633374]
["bitfinex","SOLUSD",1766093535312,0.68,119.23,119.2,8.80994492]
["bitfinex","SOLUSD",1766093535498,0.68,119.23,119.19,8.80994492]
["bitfinex","SOLUSD",1766093535695,6.70838479,119.23,119.17,6.70838479]
["bitfinex","SOLUSD",1766093536016,0.68,119.21,119.16,24.56997362]
["bitfinex","SOLUSD",1766093536697,0.68,119.21,119.15,20.9815484]
["bitfinex","SOLUSD",1766093536698,0.68,119.21,119.15,15.10061653]
["bitfinex","SOLUSD",1766093537090,0.68,119.21,119.15,15.76061653]
["bitfinex","SOLUSD",1766093537914,7.38838479,119.21,119.15,15.76061653]
["bitfinex","SOLUSD",1766093538726,0.68,119.21,119.15,76.86061653]
["bitfinex","SOLUSD",1766093540417,7.38838479,119.21,119.15,70.15223174]
["bitfinex","SOLUSD",1766093540718,7.38838479,119.21,119.15,76.86061653]
["bitfinex","SOLUSD",1766093541316,0.68,119.2,119.15,61.76]
["bitfinex","SOLUSD",1766093541516,0.68,119.2,119.15,0.66]
["bitfinex","SOLUSD",1766093542100,0.68,119.2,119.15,7.36838479]
["bitfinex","SOLUSD",1766093542331,0.68,119.2,119.16,6.70838479]
["bitfinex","SOLUSD",1766093542638,6.70838479,119.25,119.19,6.70838479]
["bitfinex","SOLUSD",1766093542828,0.68,119.24,119.18,7.36838479]
["bitfinex","SOLUSD",1766093543345,0.68,119.24,119.17,18.84908228]
["bitfinex","SOLUSD",1766093543346,0.68,119.23,119.17,16.35746707]
["bitfinex","SOLUSD",1766093543523,0.68,119.23,119.17,16.17832971]
["bitfinex","SOLUSD",1766093543726,0.68,119.23,119.17,9.46994492]
["bitfinex","SOLUSD",1766093543927,0.68,119.21,119.15,16.17832971]
["bitfinex","SOLUSD",1766093544446,0.68,119.2,119.15,16.17832971]
["bitfinex","SOLUSD",1766093544649,0.1,119.26,119.17,0.66]
["bitfinex","SOLUSD",1766093544829,0.68,119.24,119.19,6.70838479]
["bitfinex","SOLUSD",1766093545155,0.68,119.24,119.18,6.70838479]
["bitfinex","SOLUSD",1766093545358,0.68,119.24,119.18,7.36838479]
["bitfinex","SOLUSD",1766093545924,0.68,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766093547549,0.68,119.23,119.17,7.54752215]
["bitfinex","SOLUSD",1766093547550,0.68,119.23,119.17,0.83913736]
["bitfinex","SOLUSD",1766093547731,0.68,119.23,119.17,16.59880355]
["bitfinex","SOLUSD",1766093548052,0.1,119.26,119.18,17.200504]
["bitfinex","SOLUSD",1766093548261,0.1,119.26,119.2,8.80994492]
["bitfinex","SOLUSD",1766093548430,0.38,119.28,119.22,6.70838479]
["bitfinex","SOLUSD",1766093548758,0.38,119.28,119.21,7.54724059]
["bitfinex","SOLUSD",1766093548928,0.38,119.28,119.22,6.70838479]
["bitfinex","SOLUSD",1766093549129,6.70838479,119.28,119.21,9.22719661]
["bitfinex","SOLUSD",1766093549328,6.70838479,119.28,119.21,7.54724059]
["bitfinex","SOLUSD",1766093549532,10.43767296,119.28,119.19,0.66]
["bitfinex","SOLUSD",1766093549844,6.70838479,119.25,119.19,61.76]
["bitfinex","SOLUSD",1766093550023,6.70838479,119.24,119.19,61.76]
["bitfinex","SOLUSD",1766093550229,6.70838479,119.24,119.19,61.1]
["bitfinex","SOLUSD",1766093550429,0.68,119.23,119.19,61.1]
["bitfinex","SOLUSD",1766093552232,0.68,119.22,119.19,61.1]
["bitfinex","SOLUSD",1766093552659,6.70838479,119.22,119.19,61.1]
["bitfinex","SOLUSD",1766093552839,0.68,119.21,119.19,61.1]
["bitfinex","SOLUSD",1766093553164,7.38838479,119.21,119.19,61.1]
["bitfinex","SOLUSD",1766093553358,0.68,119.21,119.19,61.1]
["bitfinex","SOLUSD",1766093554254,7.38838479,119.22,119.19,61.1]
["bitfinex","SOLUSD",1766093554868,7.38838479,119.22,119.17,70.96]
["bitfinex","SOLUSD",1766093555036,1.58838479,119.23,119.17,70.96]
["bitfinex","SOLUSD",1766093555243,6.70838479,119.22,119.17,70.96]
["bitfinex","SOLUSD",1766093555559,6.70838479,119.21,119.17,70.96]
["bitfinex","SOLUSD",1766093556135,58.60565788,119.28,119.19,0.66]
["bitfinex","SOLUSD",1766093556136,19.63767296,119.27,119.19,0.66]
["bitfinex","SOLUSD",1766093556362,6.70838479,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766093557256,0.68,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766093558078,6.70838479,119.25,119.19,8.38982389]
["bitfinex","SOLUSD",1766093558271,6.70838479,119.21,119.16,8.80994492]
["bitfinex","SOLUSD",1766093558575,0.68,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093559070,7.38838479,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093559267,0.68,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093559776,7.38838479,119.25,119.19,0.66]
["bitfinex","SOLUSD",1766093560666,0.68,119.25,119.19,0.66]
["bitfinex","SOLUSD",1766093560870,7.38838479,119.25,119.19,0.66]
["bitfinex","SOLUSD",1766093561173,6.70838479,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766093561362,0.68,119.25,119.19,0.66]
["bitfinex","SOLUSD",1766093561671,0.68,119.25,119.2,0.66]
["bitfinex","SOLUSD",1766093561879,7.38838479,119.25,119.2,0.66]
["bitfinex","SOLUSD",1766093563691,7.38838479,119.24,119.2,0.66]
["bitfinex","SOLUSD",1766093565167,6.70838479,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766093565370,7.38838479,119.23,119.19,5.52059824]
["bitfinex","SOLUSD",1766093565574,7.38838479,119.23,119.18,0.71]
["bitfinex","SOLUSD",1766093565771,7.38838479,119.23,119.18,6.23230672]
["bitfinex","SOLUSD",1766093566380,7.38838479,119.23,119.18,0.71]
["bitfinex","SOLUSD",1766093566573,0.68,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766093566760,7.38838479,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766093567366,7.38838479,119.22,119.19,5.5357376]
["bitfinex","SOLUSD",1766093567574,7.38838479,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766093567786,0.68,119.22,119.19,5.53621373]
["bitfinex","SOLUSD",1766093567960,0.68,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766093568353,0.68,119.22,119.19,5.54627353]
["bitfinex","SOLUSD",1766093568552,0.68,119.22,119.18,0.71]
["bitfinex","SOLUSD",1766093568778,0.68,119.22,119.19,5.54887018]
["bitfinex","SOLUSD",1766093568959,0.68,119.22,119.18,61.81]
["bitfinex","SOLUSD",1766093569274,0.68,119.22,119.19,5.54887829]
["bitfinex","SOLUSD",1766093569478,0.68,119.22,119.18,61.81]
["bitfinex","SOLUSD",1766093569653,0.68,119.22,119.19,5.54908396]
["bitfinex","SOLUSD",1766093569854,0.68,119.22,119.19,8.3860792]
["bitfinex","SOLUSD",1766093571452,0.68,119.22,119.19,7.8160792]
["bitfinex","SOLUSD",1766093571792,6.70838479,119.2,119.15,0.71]
["bitfinex","SOLUSD",1766093572086,6.70838479,119.2,119.16,6.2638196]
["bitfinex","SOLUSD",1766093572291,6.70838479,119.2,119.16,0.71]
["bitfinex","SOLUSD",1766093572499,6.70838479,119.19,119.16,0.71]
["bitfinex","SOLUSD",1766093573696,6.70838479,119.19,119.14,20.96305307]
["bitfinex","SOLUSD",1766093573874,6.70838479,119.18,119.15,6.26278793]
["bitfinex","SOLUSD",1766093574080,6.70838479,119.18,119.15,0.71]
["bitfinex","SOLUSD",1766093574275,6.70838479,119.17,119.13,71.01]
["bitfinex","SOLUSD",1766093574483,6.70838479,119.17,119.13,9.91]
["bitfinex","SOLUSD",1766093574673,6.70838479,119.17,119.13,0.71]
["bitfinex","SOLUSD",1766093576186,6.70838479,119.16,119.13,0.71]
["bitfinex","SOLUSD",1766093576500,6.70838479,119.15,119.11,0.71]
["bitfinex","SOLUSD",1766093576702,6.70838479,119.15,119.12,0.71]
["bitfinex","SOLUSD",1766093578770,6.70838479,119.19,119.13,0.71]
["bitfinex","SOLUSD",1766093578974,6.70838479,119.18,119.14,0.71]
["bitfinex","SOLUSD",1766093579385,9.2,119.21,119.14,0.71]
["bitfinex","SOLUSD",1766093579386,17.5889655,119.21,119.14,0.71]
["bitfinex","SOLUSD",1766093579691,6.70838479,119.18,119.14,0.71]
["bitfinex","SOLUSD",1766093580499,6.70838479,119.16,119.13,61.1]
["bitfinex","SOLUSD",1766093580690,6.70838479,119.16,119.12,0.71]
["bitfinex","SOLUSD",1766093580886,6.70838479,119.2,119.11,61.1]
["bitfinex","SOLUSD",1766093580887,17.14605775,119.2,119.11,61.1]
["bitfinex","SOLUSD",1766093581217,17.14605775,119.2,119.1,0.71]
["bitfinex","SOLUSD",1766093581218,6.70838479,119.15,119.1,0.71]
["bitfinex","SOLUSD",1766093581380,6.70838479,119.15,119.11,0.71]
["bitfinex","SOLUSD",1766093581712,6.70838479,119.15,119.11,61.81]
["bitfinex","SOLUSD",1766093582210,6.70838479,119.14,119.11,0.71]
["bitfinex","SOLUSD",1766093582606,6.70838479,119.14,119.1,61.1]
["bitfinex","SOLUSD",1766093582796,6.70838479,119.13,119.1,61.1]
["bitfinex","SOLUSD",1766093584209,6.70838479,119.13,119.08,8.39768827]
["bitfinex","SOLUSD",1766093584210,6.70838479,119.12,119.08,82.07843416]
["bitfinex","SOLUSD",1766093584402,6.70838479,119.12,119.08,61.1]
["bitfinex","SOLUSD",1766093584600,6.70838479,119.12,119.08,61.78]
["bitfinex","SOLUSD",1766093585407,9.2,119.16,119.09,0.68]
["bitfinex","SOLUSD",1766093585705,6.70838479,119.14,119.1,0.68]
["bitfinex","SOLUSD",1766093586601,6.70838479,119.14,119.09,61.1]
["bitfinex","SOLUSD",1766093586602,6.70838479,119.13,119.09,61.78]
["bitfinex","SOLUSD",1766093587302,6.70838479,119.12,119.09,61.78]
["bitfinex","SOLUSD",1766093587512,6.70838479,119.13,119.09,61.78]
["bitfinex","SOLUSD",1766093588389,6.70838479,119.14,119.1,0.68]
["bitfinex","SOLUSD",1766093588919,8.39243916,119.16,119.1,0.68]
["bitfinex","SOLUSD",1766093588920,6.70838479,119.13,119.1,0.68]
["bitfinex","SOLUSD",1766093589887,6.70838479,119.12,119.1,61.1]
["bitfinex","SOLUSD",1766093590305,6.70838479,119.11,119.08,61.1]
["bitfinex","SOLUSD",1766093590991,29.37477531,119.15,119.06,0.2]
["bitfinex","SOLUSD",1766093590992,6.70838479,119.09,119.06,0.2]
["bitfinex","SOLUSD",1766093591185,9.2,119.12,119.06,0.2]
["bitfinex","SOLUSD",1766093591186,6.70838479,119.08,119.06,0.2]
["bitfinex","SOLUSD",1766093591385,10.92519901,119.08,119.06,0.2]
["bitfinex","SOLUSD",1766093591605,8.39589834,119.11,119.06,0.2]
["bitfinex","SOLUSD",1766093591894,10.92519901,119.09,119.06,0.2]
["bitfinex","SOLUSD",1766093592398,10.92519901,119.07,119.06,0.2]
["bitfinex","SOLUSD",1766093593006,10.92519901,119.08,119.06,0.2]
["bitfinex","SOLUSD",1766093593197,10.92519901,119.07,119.06,0.2]
["bitfinex","SOLUSD",1766093593518,10.92519901,119.07,119.03,0.87]
["bitfinex","SOLUSD",1766093593813,20.12519901,119.12,119.03,0.2]
["bitfinex","SOLUSD",1766093593814,10.92519901,119.06,119.03,0.2]
["bitfinex","SOLUSD",1766093594003,10.92519901,119.05,119.03,0.2]
["bitfinex","SOLUSD",1766093594392,10.92519901,119.05,119.03,0.87]
["bitfinex","SOLUSD",1766093595202,10.92519901,119.07,119.04,0.67]
["bitfinex","SOLUSD",1766093595404,10.92519901,119.08,119.04,0.67]
["bitfinex","SOLUSD",1766093595819,9.2,119.12,119.06,0.67]
["bitfinex","SOLUSD",1766093596002,20.12519901,119.12,119.06,0.67]
["bitfinex","SOLUSD",1766093596219,10.92519901,119.11,119.06,0.67]
["bitfinex","SOLUSD",1766093597030,10.92519901,119.25,119.08,10.43767296]
["bitfinex","SOLUSD",1766093597203,10.92519901,119.17,119.11,0.67]
["bitfinex","SOLUSD",1766093597400,10.92519901,119.17,119.12,0.67]
["bitfinex","SOLUSD",1766093597827,10.92519901,119.14,119.09,9.2]
["bitfinex","SOLUSD",1766093598022,10.92519901,119.14,119.1,0.67]
["bitfinex","SOLUSD",1766093598407,9.2,119.18,119.11,8.80994492]
["bitfinex","SOLUSD",1766093598623,10.92519901,119.16,119.12,0.67]
["bitfinex","SOLUSD",1766093600611,10.92519901,119.14,119.1,0.67]
["bitfinex","SOLUSD",1766093600817,10.92519901,119.14,119.11,0.67]
["bitfinex","SOLUSD",1766093601704,10.92519901,119.15,119.11,0.67]
["bitfinex","SOLUSD",1766093602424,10.92519901,119.14,119.1,0.67]
["bitfinex","SOLUSD",1766093604407,9.2,119.18,119.1,0.67]
["bitfinex","SOLUSD",1766093604608,10.92519901,119.2,119.12,0.67]
["bitfinex","SOLUSD",1766093604820,10.92519901,119.19,119.14,0.67]
["bitfinex","SOLUSD",1766093605128,10.92519901,119.17,119.14,0.67]
["bitfinex","SOLUSD",1766093605505,10.92519901,119.18,119.14,0.67]
["bitfinex","SOLUSD",1766093606223,8.38939046,119.2,119.14,0.67]
["bitfinex","SOLUSD",1766093606420,10.92519901,119.18,119.14,0.67]
["bitfinex","SOLUSD",1766093607531,10.92519901,119.21,119.15,0.67]
["bitfinex","SOLUSD",1766093608207,10.92519901,119.21,119.16,0.67]
["bitfinex","SOLUSD",1766093609304,10.92519901,119.18,119.13,0.67]
["bitfinex","SOLUSD",1766093609504,10.92519901,119.19,119.13,0.67]
["bitfinex","SOLUSD",1766093610136,9.2,119.22,119.17,10.92519901]
["bitfinex","SOLUSD",1766093610346,9.2,119.22,119.18,0.67]
["bitfinex","SOLUSD",1766093611211,10.92519901,119.25,119.18,19.98586832]
["bitfinex","SOLUSD",1766093611426,10.92519901,119.24,119.19,0.67]
["bitfinex","SOLUSD",1766093611628,8.38543846,119.26,119.19,0.67]
["bitfinex","SOLUSD",1766093611822,10.92519901,119.25,119.19,0.67]
["bitfinex","SOLUSD",1766093612026,10.92519901,119.24,119.19,0.67]
["bitfinex","SOLUSD",1766093612742,8.38543846,119.26,119.19,0.67]
["bitfinex","SOLUSD",1766093612925,10.92519901,119.24,119.19,0.67]
["bitfinex","SOLUSD",1766093613615,10.92519901,119.25,119.19,0.67]
["bitfinex","SOLUSD",1766093613926,19.63767296,119.27,119.21,0.67]
["bitfinex","SOLUSD",1766093613927,10.92519901,119.27,119.21,0.67]
["bitfinex","SOLUSD",1766093614318,10.92519901,119.26,119.21,0.67]
["bitfinex","SOLUSD",1766093614520,10.92519901,119.27,119.21,0.67]
["bitfinex","SOLUSD",1766093614733,9.2,119.3,119.22,0.67]
["bitfinex","SOLUSD",1766093614941,10.92519901,119.3,119.24,0.67]
["bitfinex","SOLUSD",1766093615145,10.92519901,119.29,119.24,0.67]
["bitfinex","SOLUSD",1766093615829,9.3,119.31,119.24,0.67]
["bitfinex","SOLUSD",1766093616044,10.92519901,119.29,119.24,0.67]
["bitfinex","SOLUSD",1766093616344,9.3,119.31,119.26,0.67]
["bitfinex","SOLUSD",1766093616547,9.3,119.31,119.27,0.67]
["bitfinex","SOLUSD",1766093616548,0.1,119.31,119.27,0.67]
["bitfinex","SOLUSD",1766093616843,0.1,119.35,119.31,0.67]
["bitfinex","SOLUSD",1766093617360,0.1,119.35,119.3,0.67]
["bitfinex","SOLUSD",1766093617558,10.92519901,119.34,119.3,0.67]
["bitfinex","SOLUSD",1766093617733,0.1,119.35,119.3,0.67]
["bitfinex","SOLUSD",1766093618065,0.1,119.35,119.28,10.92519901]
["bitfinex","SOLUSD",1766093618066,10.92519901,119.33,119.28,10.92519901]
["bitfinex","SOLUSD",1766093618242,0.1,119.33,119.27,0.67]
["bitfinex","SOLUSD",1766093618667,19.73767296,119.35,119.3,0.67]
["bitfinex","SOLUSD",1766093618959,10.92519901,119.33,119.29,0.67]
["bitfinex","SOLUSD",1766093619169,0.2,119.35,119.29,0.67]
["bitfinex","SOLUSD",1766093619762,10.92519901,119.32,119.26,28.11964942]
["bitfinex","SOLUSD",1766093619930,10.92519901,119.31,119.27,0.67]
["bitfinex","SOLUSD",1766093620130,9.18,119.34,119.26,0.67]
["bitfinex","SOLUSD",1766093620336,20.10519901,119.34,119.28,0.67]
["bitfinex","SOLUSD",1766093620657,10.92519901,119.33,119.28,0.67]
["bitfinex","SOLUSD",1766093621040,9.18,119.34,119.28,0.67]
["bitfinex","SOLUSD",1766093621235,0.1,119.33,119.26,20.10519901]
["bitfinex","SOLUSD",1766093621460,10.92519901,119.29,119.26,20.10519901]
["bitfinex","SOLUSD",1766093621643,10.92519901,119.28,119.26,20.10519901]
["bitfinex","SOLUSD",1766093621843,10.92519901,119.28,119.23,0.67]
["bitfinex","SOLUSD",1766093622444,0.1,119.3,119.23,0.67]
["bitfinex","SOLUSD",1766093622667,10.92519901,119.29,119.23,0.67]
["bitfinex","SOLUSD",1766093622861,0.1,119.3,119.23,0.67]
["bitfinex","SOLUSD",1766093623164,10.92519901,119.26,119.21,8.80994492]
["bitfinex","SOLUSD",1766093623366,10.92519901,119.23,119.2,0.66]
["bitfinex","SOLUSD",1766093623862,10.92519901,119.28,119.18,0.66]
["bitfinex","SOLUSD",1766093623863,10.92519901,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766093624062,10.92519901,119.21,119.18,0.66]
["bitfinex","SOLUSD",1766093624447,10.92519901,119.2,119.16,11.58519901]
["bitfinex","SOLUSD",1766093624648,10.92519901,119.2,119.16,0.66]
["bitfinex","SOLUSD",1766093624959,0.1,119.23,119.16,0.66]
["bitfinex","SOLUSD",1766093624960,10.92519901,119.19,119.16,0.66]
["bitfinex","SOLUSD",1766093625169,18.92570615,119.22,119.14,10.92519901]
["bitfinex","SOLUSD",1766093625170,10.92519901,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093625569,0.1,119.21,119.14,0.66]
["bitfinex","SOLUSD",1766093625773,10.92519901,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093625953,10.92519901,119.17,119.14,0.66]
["bitfinex","SOLUSD",1766093626457,10.92519901,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093627169,10.92519901,119.17,119.14,0.66]
["bitfinex","SOLUSD",1766093627467,10.92519901,119.17,119.13,0.66]
["bitfinex","SOLUSD",1766093627675,8.38635547,119.25,119.13,8.80994492]
["bitfinex","SOLUSD",1766093627879,10.92519901,119.21,119.16,0.66]
["bitfinex","SOLUSD",1766093628062,10.43767296,119.25,119.16,0.66]
["bitfinex","SOLUSD",1766093628063,10.92519901,119.2,119.16,0.66]
["bitfinex","SOLUSD",1766093628260,0.67,119.22,119.16,0.66]
["bitfinex","SOLUSD",1766093628458,10.92519901,119.21,119.16,0.66]
["bitfinex","SOLUSD",1766093628661,24.63267994,119.23,119.19,8.80994492]
["bitfinex","SOLUSD",1766093628845,10.92519901,119.26,119.2,0.66]
["bitfinex","SOLUSD",1766093630063,0.67,119.27,119.2,0.66]
["bitfinex","SOLUSD",1766093630259,10.92519901,119.26,119.2,0.66]
["bitfinex","SOLUSD",1766093630471,10.92519901,119.27,119.21,0.66]
["bitfinex","SOLUSD",1766093630771,8.80994492,119.34,119.24,10.92519901]
["bitfinex","SOLUSD",1766093630974,10.92519901,119.33,119.27,0.66]
["bitfinex","SOLUSD",1766093631468,0.67,119.34,119.28,11.58519901]
["bitfinex","SOLUSD",1766093631674,0.1,119.35,119.3,11.58519901]
["bitfinex","SOLUSD",1766093631882,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093632063,11.02519901,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093632256,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093632467,0.1,119.35,119.31,19.96660195]
["bitfinex","SOLUSD",1766093632664,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093633079,11.69519901,119.35,119.28,9.04320034]
["bitfinex","SOLUSD",1766093633277,11.69519901,119.35,119.29,11.58519901]
["bitfinex","SOLUSD",1766093633581,11.02519901,119.35,119.3,0.66]
["bitfinex","SOLUSD",1766093634079,10.92519901,119.33,119.27,0.66]
["bitfinex","SOLUSD",1766093634285,10.92519901,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093634454,10.92519901,119.33,119.23,52.37299504]
["bitfinex","SOLUSD",1766093634455,10.92519901,119.31,119.26,10.92519901]
["bitfinex","SOLUSD",1766093634655,10.92519901,119.32,119.27,0.66]
["bitfinex","SOLUSD",1766093635061,11.20767296,119.35,119.28,0.66]
["bitfinex","SOLUSD",1766093635268,11.20767296,119.35,119.28,11.58519901]
["bitfinex","SOLUSD",1766093635471,10.92519901,119.32,119.28,0.66]
["bitfinex","SOLUSD",1766093635877,10.92519901,119.33,119.29,0.66]
["bitfinex","SOLUSD",1766093636091,10.92519901,119.34,119.29,0.66]
["bitfinex","SOLUSD",1766093636384,10.92519901,119.33,119.29,0.66]
["bitfinex","SOLUSD",1766093636775,22.13287197,119.35,119.29,11.58519901]
["bitfinex","SOLUSD",1766093636978,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093637360,0.1,119.35,119.31,11.58519901]
["bitfinex","SOLUSD",1766093637554,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093637760,0.1,119.35,119.31,11.58519901]
["bitfinex","SOLUSD",1766093638179,0.1,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093638588,0.1,119.35,119.32,11.58519901]
["bitfinex","SOLUSD",1766093639287,10.92519901,119.39,119.33,10.92519901]
["bitfinex","SOLUSD",1766093639462,10.92519901,119.39,119.34,0.66]
["bitfinex","SOLUSD",1766093639779,30.11522947,119.42,119.31,8.38142308]
["bitfinex","SOLUSD",1766093639780,10.92519901,119.35,119.31,0.66]
["bitfinex","SOLUSD",1766093639988,11.59519901,119.36,119.31,0.66]
["bitfinex","SOLUSD",1766093640168,9.18,119.37,119.28,0.66]
["bitfinex","SOLUSD",1766093640372,0.67,119.35,119.3,11.58519901]
["bitfinex","SOLUSD",1766093640578,0.67,119.35,119.31,10.92519901]
["bitfinex","SOLUSD",1766093641088,0.67,119.34,119.29,0.66]
["bitfinex","SOLUSD",1766093641386,0.67,119.34,119.29,11.58519901]
["bitfinex","SOLUSD",1766093641776,10.92519901,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766093641961,11.60519901,119.35,119.3,0.68]
["bitfinex","SOLUSD",1766093642361,10.92519901,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766093642564,11.60519901,119.34,119.3,0.68]
["bitfinex","SOLUSD",1766093642766,10.92519901,119.33,119.27,10.92519901]
["bitfinex","SOLUSD",1766093642970,10.92519901,119.33,119.26,30.91515306]
["bitfinex","SOLUSD",1766093642971,11.60519901,119.32,119.26,30.91515306]
["bitfinex","SOLUSD",1766093643375,0.68,119.32,119.27,0.68]
["bitfinex","SOLUSD",1766093643608,11.60519901,119.32,119.27,0.68]
["bitfinex","SOLUSD",1766093643779,9.18,119.33,119.24,22.53039802]
["bitfinex","SOLUSD",1766093643780,10.92519901,119.3,119.24,22.53039802]
["bitfinex","SOLUSD",1766093643985,0.68,119.29,119.24,11.60519901]
["bitfinex","SOLUSD",1766093644198,0.68,119.29,119.24,0.68]
["bitfinex","SOLUSD",1766093644358,11.60519901,119.29,119.24,0.68]
["bitfinex","SOLUSD",1766093644557,0.68,119.29,119.24,0.68]
["bitfinex","SOLUSD",1766093644793,10.92519901,119.28,119.24,0.68]
["bitfinex","SOLUSD",1766093644967,11.60519901,119.28,119.22,19.31290104]
["bitfinex","SOLUSD",1766093645168,11.60519901,119.28,119.23,0.68]
["bitfinex","SOLUSD",1766093645683,10.43767296,119.31,119.21,8.80994492]
["bitfinex","SOLUSD",1766093645990,0.68,119.31,119.26,10.92519901]
["bitfinex","SOLUSD",1766093646885,11.60519901,119.33,119.27,10.92519901]
["bitfinex","SOLUSD",1766093647397,0.68,119.3,119.24,28.12112623]
["bitfinex","SOLUSD",1766093647701,0.68,119.32,119.27,19.30947692]
["bitfinex","SOLUSD",1766093647901,0.68,119.41,119.31,10.92519901]
["bitfinex","SOLUSD",1766093648085,11.60519901,119.38,119.32,10.92519901]
["bitfinex","SOLUSD",1766093648289,10.92519901,119.38,119.32,10.92519901]
["bitfinex","SOLUSD",1766093648493,10.43767296,119.4,119.29,10.92519901]
["bitfinex","SOLUSD",1766093648494,0.68,119.34,119.29,10.92519901]
["bitfinex","SOLUSD",1766093648694,0.68,119.33,119.28,19.30856679]
["bitfinex","SOLUSD",1766093648910,0.68,119.33,119.29,10.92519901]
["bitfinex","SOLUSD",1766093649206,11.60519901,119.35,119.29,10.92519901]
["bitfinex","SOLUSD",1766093649374,10.92519901,119.35,119.28,19.30856679]
["bitfinex","SOLUSD",1766093649580,10.92519901,119.34,119.28,19.30856679]
["bitfinex","SOLUSD",1766093649780,11.60519901,119.38,119.32,10.92519901]
["bitfinex","SOLUSD",1766093650010,0.68,119.37,119.32,10.92519901]
["bitfinex","SOLUSD",1766093650506,0.68,119.37,119.29,34.0020346]
["bitfinex","SOLUSD",1766093650705,0.68,119.37,119.32,10.92519901]
["bitfinex","SOLUSD",1766093651004,40.55589078,119.4,119.32,19.30597339]
["bitfinex","SOLUSD",1766093651005,27.99307781,119.4,119.32,19.30597339]
["bitfinex","SOLUSD",1766093651213,0.68,119.37,119.32,10.92519901]
["bitfinex","SOLUSD",1766093651381,0.68,119.37,119.32,8.38078509]
["bitfinex","SOLUSD",1766093651703,0.68,119.4,119.34,6.69008461]
["bitfinex","SOLUSD",1766093651901,7.37008461,119.39,119.33,6.69008461]
["bitfinex","SOLUSD",1766093652283,0.68,119.39,119.33,6.69008461]
["bitfinex","SOLUSD",1766093652481,7.37008461,119.39,119.33,6.69008461]
["bitfinex","SOLUSD",1766093652889,6.69008461,119.38,119.33,8.37975887]
["bitfinex","SOLUSD",1766093653792,7.37008461,119.39,119.33,15.06984348]
["bitfinex","SOLUSD",1766093654106,6.69008461,119.42,119.34,14.85734844]
["bitfinex","SOLUSD",1766093654288,0.69,119.46,119.34,8.80994492]
["bitfinex","SOLUSD",1766093654493,17.55030216,119.47,119.34,17.55402609]
["bitfinex","SOLUSD",1766093654494,6.69008461,119.41,119.34,17.55402609]
["bitfinex","SOLUSD",1766093654694,6.69008461,119.41,119.34,8.80994492]
["bitfinex","SOLUSD",1766093654894,6.69008461,119.41,119.35,6.69008461]
["bitfinex","SOLUSD",1766093655093,0.69,119.45,119.37,6.69008461]
["bitfinex","SOLUSD",1766093655282,6.69008461,119.43,119.35,8.80994492]
["bitfinex","SOLUSD",1766093655496,6.69008461,119.43,119.37,6.69008461]
["bitfinex","SOLUSD",1766093655903,0.69,119.45,119.37,6.69008461]
["bitfinex","SOLUSD",1766093656216,6.69008461,119.42,119.37,8.37685839]
["bitfinex","SOLUSD",1766093657126,6.69008461,119.42,119.36,8.37801608]
["bitfinex","SOLUSD",1766093657282,6.69008461,119.4,119.35,8.3784085]
["bitfinex","SOLUSD",1766093657728,7.38008461,119.39,119.34,8.37918597]
["bitfinex","SOLUSD",1766093658031,6.69008461,119.37,119.32,8.38038121]
["bitfinex","SOLUSD",1766093658194,7.38008461,119.37,119.32,8.38038121]
["bitfinex","SOLUSD",1766093658386,7.38008461,119.37,119.31,15.07120977]
["bitfinex","SOLUSD",1766093658620,7.38008461,119.37,119.32,8.38074946]
["bitfinex","SOLUSD",1766093658811,0.69,119.34,119.3,8.38198368]
["bitfinex","SOLUSD",1766093658996,7.38008461,119.34,119.29,8.38281134]
["bitfinex","SOLUSD",1766093659196,0.69,119.33,119.27,10.43767296]
["bitfinex","SOLUSD",1766093659417,7.38008461,119.29,119.24,8.38603152]
["bitfinex","SOLUSD",1766093659618,6.69008461,119.28,119.24,8.38603152]
["bitfinex","SOLUSD",1766093659826,9.18,119.33,119.25,15.07581142]
["bitfinex","SOLUSD",1766093659827,6.69008461,119.31,119.25,15.07581142]
["bitfinex","SOLUSD",1766093660114,7.38008461,119.31,119.26,8.3847836]
["bitfinex","SOLUSD",1766093660314,7.38008461,119.3,119.24,6.69008461]
["bitfinex","SOLUSD",1766093660519,7.38008461,119.3,119.24,15.07611183]
["bitfinex","SOLUSD",1766093660706,0.69,119.3,119.26,8.38453752]
["bitfinex","SOLUSD",1766093661013,7.38008461,119.3,119.25,8.38564615]
["bitfinex","SOLUSD",1766093661434,0.69,119.3,119.24,17.19613954]
["bitfinex","SOLUSD",1766093661591,7.38008461,119.3,119.24,17.19613954]
["bitfinex","SOLUSD",1766093662012,6.69008461,119.29,119.24,17.19613954]
["bitfinex","SOLUSD",1766093662237,7.38008461,119.31,119.25,15.50002953]
["bitfinex","SOLUSD",1766093662734,6.69008461,119.29,119.24,8.38619462]
["bitfinex","SOLUSD",1766093662889,6.69008461,119.29,119.24,17.19613954]
["bitfinex","SOLUSD",1766093663301,6.69008461,119.29,119.23,25.51466653]
["bitfinex","SOLUSD",1766093663528,6.69008461,119.26,119.2,6.69008461]
["bitfinex","SOLUSD",1766093663735,0.69,119.31,119.21,8.80994492]
["bitfinex","SOLUSD",1766093663895,6.69008461,119.29,119.23,15.07696367]
["bitfinex","SOLUSD",1766093664093,6.69008461,119.29,119.23,8.38687906]
["bitfinex","SOLUSD",1766093664094,6.69008461,119.28,119.23,8.38687906]
["bitfinex","SOLUSD",1766093664304,0.69,119.29,119.24,15.07650649]
["bitfinex","SOLUSD",1766093665189,0.69,119.29,119.24,8.38642188]
["bitfinex","SOLUSD",1766093665410,7.38008461,119.28,119.23,8.38699526]
["bitfinex","SOLUSD",1766093665618,0.69,119.27,119.23,8.38699526]
["bitfinex","SOLUSD",1766093666025,0.69,119.31,119.23,8.38699526]
["bitfinex","SOLUSD",1766093666227,7.38008461,119.3,119.24,6.69008461]
["bitfinex","SOLUSD",1766093666523,6.69008461,119.29,119.23,15.07707987]
["bitfinex","SOLUSD",1766093667320,7.38008461,119.29,119.23,36.04495708]
["bitfinex","SOLUSD",1766093667523,0.69,119.31,119.23,8.38699526]
["bitfinex","SOLUSD",1766093667822,7.38008461,119.28,119.23,8.38699526]
["bitfinex","SOLUSD",1766093668329,7.38008461,119.27,119.22,8.38760349]
["bitfinex","SOLUSD",1766093668708,7.38008461,119.26,119.22,8.38760349]
["bitfinex","SOLUSD",1766093669018,7.38008461,119.26,119.21,8.3883894]
["bitfinex","SOLUSD",1766093669227,0.69,119.26,119.21,8.3883894]
["bitfinex","SOLUSD",1766093669521,6.69008461,119.28,119.21,8.80994492]
["bitfinex","SOLUSD",1766093669709,0.69,119.27,119.22,6.69008461]
["bitfinex","SOLUSD",1766093670028,7.38008461,119.27,119.21,15.50002953]
["bitfinex","SOLUSD",1766093670394,0.69,119.31,119.23,6.69008461]
["bitfinex","SOLUSD",1766093670616,7.38008461,119.27,119.21,8.80994492]
["bitfinex","SOLUSD",1766093670834,7.38008461,119.27,119.21,15.50002953]
["bitfinex","SOLUSD",1766093671002,10.43767296,119.32,119.23,6.69008461]
["bitfinex","SOLUSD",1766093671200,7.38008461,119.31,119.25,6.69008461]
["bitfinex","SOLUSD",1766093671525,0.69,119.3,119.25,15.07528131]
["bitfinex","SOLUSD",1766093671940,0.69,119.3,119.25,46.47731485]
["bitfinex","SOLUSD",1766093672417,0.69,119.3,119.25,36.03964189]
["bitfinex","SOLUSD",1766093672797,0.69,119.34,119.25,29.34955728]
["bitfinex","SOLUSD",1766093673121,9.18,119.35,119.26,14.28406668]
["bitfinex","SOLUSD",1766093673321,6.69008461,119.33,119.28,8.80994492]
["bitfinex","SOLUSD",1766093673512,0.69,119.33,119.29,8.38293234]
["bitfinex","SOLUSD",1766093674232,0.69,119.33,119.28,8.38358102]
["bitfinex","SOLUSD",1766093674398,7.38008461,119.32,119.27,15.07435842]
["bitfinex","SOLUSD",1766093674724,0.69,119.32,119.27,15.07435842]
["bitfinex","SOLUSD",1766093674923,0.69,119.31,119.27,8.38427381]
["bitfinex","SOLUSD",1766093675126,0.69,119.3,119.25,15.07540567]
["bitfinex","SOLUSD",1766093675702,0.69,119.3,119.25,8.38532106]
["bitfinex","SOLUSD",1766093675703,7.38008461,119.3,119.25,8.38532106]
["bitfinex","SOLUSD",1766093676110,6.69008461,119.27,119.2,0.83892617]
["bitfinex","SOLUSD",1766093676411,0.69,119.24,119.19,15.07936406]
["bitfinex","SOLUSD",1766093676616,7.38008461,119.24,119.19,8.38927945]
["bitfinex","SOLUSD",1766093677296,7.38008461,119.23,119.18,8.3904316]
["bitfinex","SOLUSD",1766093677800,7.38008461,119.23,119.17,15.08114491]
["bitfinex","SOLUSD",1766093677998,0.69,119.22,119.17,15.08114491]
["bitfinex","SOLUSD",1766093678640,7.38008461,119.22,119.17,8.3910603]
["bitfinex","SOLUSD",1766093679007,0.69,119.21,119.17,8.3910603]
["bitfinex","SOLUSD",1766093679533,6.69008461,119.21,119.15,6.69008461]
["bitfinex","SOLUSD",1766093679701,20.9632187,119.26,119.15,6.69008461]
["bitfinex","SOLUSD",1766093679702,7.38008461,119.2,119.15,8.39220402]
["bitfinex","SOLUSD",1766093679900,0.69,119.2,119.16,8.39178053]
["bitfinex","SOLUSD",1766093681711,7.38008461,119.2,119.15,8.39252238]
["bitfinex","SOLUSD",1766093682027,7.38008461,119.19,119.14,8.39330402]
["bitfinex","SOLUSD",1766093682209,7.26008461,119.17,119.12,15.70002953]
["bitfinex","SOLUSD",1766093682414,7.26008461,119.17,119.13,8.39417649]
["bitfinex","SOLUSD",1766093682620,7.26008461,119.17,119.12,15.70002953]
["bitfinex","SOLUSD",1766093682621,17.12775757,119.2,119.12,0.2]
["bitfinex","SOLUSD",1766093682806,6.69008461,119.14,119.12,0.2]
["bitfinex","SOLUSD",1766093683010,17.12775757,119.2,119.12,0.2]
["bitfinex","SOLUSD",1766093683011,6.69008461,119.15,119.12,0.2]
["bitfinex","SOLUSD",1766093683318,8.3899656,119.19,119.12,0.2]
["bitfinex","SOLUSD",1766093683533,25.51729425,119.2,119.12,0.2]
["bitfinex","SOLUSD",1766093683818,6.69008461,119.16,119.12,0.2]
["bitfinex","SOLUSD",1766093684230,0.68,119.15,119.12,0.2]
["bitfinex","SOLUSD",1766093685339,10.43767296,119.2,119.12,8.59470188]
["bitfinex","SOLUSD",1766093685638,10.43767296,119.2,119.12,15.28478649]
["bitfinex","SOLUSD",1766093685639,0.68,119.17,119.12,15.28478649]
["bitfinex","SOLUSD",1766093685940,0.68,119.17,119.13,6.69008461]
["bitfinex","SOLUSD",1766093686314,0.68,119.17,119.12,24.48478649]
["bitfinex","SOLUSD",1766093686834,0.68,119.17,119.12,17.79470188]
["bitfinex","SOLUSD",1766093687043,6.69008461,119.17,119.12,0.2]
["bitfinex","SOLUSD",1766093687335,0.68,119.16,119.12,15.28477271]
["bitfinex","SOLUSD",1766093687537,6.69008461,119.19,119.13,6.69008461]
["bitfinex","SOLUSD",1766093687736,0.68,119.22,119.15,10.56767296]
["bitfinex","SOLUSD",1766093687939,0.68,119.22,119.17,6.69008461]
["bitfinex","SOLUSD",1766093689044,0.68,119.22,119.17,15.08101024]
["bitfinex","SOLUSD",1766093689921,0.68,119.2,119.16,8.39179829]
["bitfinex","SOLUSD",1766093690117,0.68,119.2,119.16,15.0818829]
["bitfinex","SOLUSD",1766093693856,0.68,119.2,119.15,34.72022224]
["bitfinex","SOLUSD",1766093694062,0.68,119.2,119.16,8.39203327]
["bitfinex","SOLUSD",1766093694259,0.68,119.2,119.16,15.08211788]
["bitfinex","SOLUSD",1766093694464,0.68,119.2,119.16,8.39203327]
["bitfinex","SOLUSD",1766093694829,31.40115843,119.26,119.19,6.69008461]
["bitfinex","SOLUSD",1766093694830,0.68,119.25,119.19,6.69008461]
["bitfinex","SOLUSD",1766093695133,0.68,119.25,119.2,6.69008461]
["bitfinex","SOLUSD",1766093695562,0.68,119.25,119.2,15.07876294]
["bitfinex","SOLUSD",1766093696058,0.68,119.25,119.21,6.69008461]
["bitfinex","SOLUSD",1766093696447,0.68,119.25,119.2,29.36183269]
["bitfinex","SOLUSD",1766093696635,0.68,119.25,119.21,6.69008461]
["bitfinex","SOLUSD",1766093696843,0.68,119.25,119.2,8.38867833]
["bitfinex","SOLUSD",1766093697140,0.68,119.25,119.21,6.69008461]
["bitfinex","SOLUSD",1766093697748,0.68,119.25,119.21,15.0782018]
["bitfinex","SOLUSD",1766093698236,0.68,119.25,119.21,8.38811719]
["bitfinex","SOLUSD",1766093698424,6.69008461,119.27,119.21,15.0782018]
["bitfinex","SOLUSD",1766093698636,0.68,119.29,119.23,6.69008461]
["bitfinex","SOLUSD",1766093698854,17.56194698,119.31,119.26,6.69008461]
["bitfinex","SOLUSD",1766093698855,0.68,119.31,119.26,6.69008461]
["bitfinex","SOLUSD",1766093699132,0.68,119.29,119.25,15.89008461]
["bitfinex","SOLUSD",1766093699324,0.68,119.29,119.25,9.2]
["bitfinex","SOLUSD",1766093699762,0.68,119.29,119.24,24.40627389]
["bitfinex","SOLUSD",1766093699973,0.68,119.29,119.25,6.69008461]
["bitfinex","SOLUSD",1766093700137,10.43767296,119.33,119.25,6.69008461]
["bitfinex","SOLUSD",1766093700470,6.69008461,119.32,119.26,6.69008461]
["bitfinex","SOLUSD",1766093700831,8.37893302,119.35,119.26,6.69008461]
["bitfinex","SOLUSD",1766093701069,6.69008461,119.32,119.26,6.69008461]
["bitfinex","SOLUSD",1766093701388,6.69008461,119.27,119.18,0.16]
["bitfinex","SOLUSD",1766093701672,9.18,119.31,119.21,15.50002953]
["bitfinex","SOLUSD",1766093701848,6.69008461,119.3,119.24,8.38637408]
["bitfinex","SOLUSD",1766093702243,0.71,119.29,119.24,15.07645869]
["bitfinex","SOLUSD",1766093702724,0.71,119.29,119.25,15.0757135]
["bitfinex","SOLUSD",1766093703685,0.71,119.29,119.25,8.38562889]
["bitfinex","SOLUSD",1766093704029,0.71,119.29,119.23,21.12685466]
["bitfinex","SOLUSD",1766093704030,7.40008461,119.29,119.23,6.85008461]
["bitfinex","SOLUSD",1766093704230,6.69008461,119.26,119.21,8.38843588]
["bitfinex","SOLUSD",1766093704463,0.71,119.25,119.2,24.27922596]
["bitfinex","SOLUSD",1766093704629,0.71,119.25,119.2,17.58914135]
["bitfinex","SOLUSD",1766093704836,0.71,119.25,119.2,15.89008461]
["bitfinex","SOLUSD",1766093705047,7.40008461,119.26,119.21,8.38796057]
["bitfinex","SOLUSD",1766093705440,0.71,119.3,119.23,6.69008461]
["bitfinex","SOLUSD",1766093705638,0.71,119.29,119.24,6.69008461]
["bitfinex","SOLUSD",1766093706170,0.71,119.28,119.24,8.80994492]
["bitfinex","SOLUSD",1766093706662,0.71,119.28,119.24,15.50002953]
["bitfinex","SOLUSD",1766093706842,0.71,119.29,119.24,15.50002953]
["bitfinex","SOLUSD",1766093707483,0.71,119.29,119.25,8.38574423]
["bitfinex","SOLUSD",1766093708372,0.71,119.29,119.25,15.07582884]
["bitfinex","SOLUSD",1766093708577,0.71,119.29,119.25,8.38574423]
["bitfinex","SOLUSD",1766093709004,7.40008461,119.28,119.21,21.80978729]
["bitfinex","SOLUSD",1766093709203,9.18,119.32,119.24,15.07641989]
["bitfinex","SOLUSD",1766093709204,0.71,119.31,119.24,15.07641989]
["bitfinex","SOLUSD",1766093709397,0.71,119.29,119.24,76.17641989]
["bitfinex","SOLUSD",1766093709701,0.71,119.29,119.23,6.69008461]
["bitfinex","SOLUSD",1766093709702,0.71,119.27,119.23,6.69008461]
["bitfinex","SOLUSD",1766093710922,0.71,119.26,119.22,26.3977993]
["bitfinex","SOLUSD",1766093711082,0.71,119.24,119.18,20.9758302]
["bitfinex","SOLUSD",1766093711402,0.71,119.24,119.21,8.38851661]
["bitfinex","SOLUSD",1766093712411,0.71,119.24,119.2,8.38916723]
["bitfinex","SOLUSD",1766093713201,0.71,119.24,119.2,15.07925184]
["bitfinex","SOLUSD",1766093713409,0.71,119.24,119.2,8.38916723]
["bitfinex","SOLUSD",1766093713586,0.66,119.23,119.19,26.39942649]
["bitfinex","SOLUSD",1766093713782,0.66,119.23,119.19,37.29219749]
["bitfinex","SOLUSD",1766093714199,0.66,119.23,119.19,19.28225257]
["bitfinex","SOLUSD",1766093715395,0.66,119.23,119.19,8.38948157]
["bitfinex","SOLUSD",1766093717210,0.66,119.22,119.18,9.2]
["bitfinex","SOLUSD",1766093717403,0.66,119.21,119.16,28.09450832]
["bitfinex","SOLUSD",1766093717604,0.66,119.21,119.17,10.892771]
["bitfinex","SOLUSD",1766093717789,0.66,119.21,119.16,28.90271592]
["bitfinex","SOLUSD",1766093717990,0.66,119.21,119.17,8.39117148]
["bitfinex","SOLUSD",1766093718213,0.66,119.25,119.19,10.892771]
["bitfinex","SOLUSD",1766093718392,0.66,119.24,119.19,10.892771]
["bitfinex","SOLUSD",1766093718884,0.66,119.24,119.18,17.3603356]
["bitfinex","SOLUSD",1766093718885,11.552771,119.24,119.18,17.3603356]
["bitfinex","SOLUSD",1766093719089,10.892771,119.24,119.18,26.4003356]
["bitfinex","SOLUSD",1766093719398,0.66,119.23,119.18,19.28316168]
["bitfinex","SOLUSD",1766093719584,0.66,119.22,119.18,8.39039068]
["bitfinex","SOLUSD",1766093719992,10.892771,119.23,119.14,8.3933498]
["bitfinex","SOLUSD",1766093719993,0.66,119.19,119.14,8.3933498]
["bitfinex","SOLUSD",1766093720307,0.66,119.19,119.14,31.87595624]
["bitfinex","SOLUSD",1766093721289,0.66,119.19,119.15,8.39239678]
["bitfinex","SOLUSD",1766093721501,0.66,119.3,119.17,11.052771]
["bitfinex","SOLUSD",1766093721807,0.66,119.22,119.17,11.052771]
["bitfinex","SOLUSD",1766093722516,0.66,119.22,119.17,19.28361999]
["bitfinex","SOLUSD",1766093722714,0.66,119.21,119.17,8.39084899]
["bitfinex","SOLUSD",1766093723116,0.66,119.21,119.17,19.28361999]
["bitfinex","SOLUSD",1766093724813,0.66,119.21,119.18,10.892771]
["bitfinex","SOLUSD",1766093725112,0.66,119.21,119.17,19.28361999]
["bitfinex","SOLUSD",1766093726118,0.66,119.21,119.16,8.39197803]
["bitfinex","SOLUSD",1766093726297,0.66,119.2,119.16,8.39197803]
["bitfinex","SOLUSD",1766093726621,0.66,119.2,119.16,10.892771]
["bitfinex","SOLUSD",1766093726804,0.66,119.19,119.16,8.39205901]
["bitfinex","SOLUSD",1766093727201,0.66,119.19,119.16,19.28483001]
["bitfinex","SOLUSD",1766093727697,0.66,119.19,119.15,10.892771]
["bitfinex","SOLUSD",1766093727901,0.66,119.19,119.15,19.28512586]
["bitfinex","SOLUSD",1766093728299,0.66,119.23,119.16,19.28479963]
["bitfinex","SOLUSD",1766093728609,0.66,119.2,119.16,19.28479963]
["bitfinex","SOLUSD",1766093728997,10.892771,119.19,119.14,8.39305647]
["bitfinex","SOLUSD",1766093729199,0.66,119.18,119.14,19.28585066]
["bitfinex","SOLUSD",1766093729510,0.66,119.17,119.13,19.28672194]
["bitfinex","SOLUSD",1766093729715,0.66,119.17,119.14,10.892771]
["bitfinex","SOLUSD",1766093730307,0.66,119.17,119.13,19.28672194]
["bitfinex","SOLUSD",1766093731308,0.66,119.17,119.13,8.39395094]
["bitfinex","SOLUSD",1766093731508,0.66,119.17,119.14,10.892771]
["bitfinex","SOLUSD",1766093732112,0.66,119.17,119.13,10.892771]
["bitfinex","SOLUSD",1766093732615,0.66,119.17,119.1,10.892771]
["bitfinex","SOLUSD",1766093732616,0.66,119.14,119.1,10.892771]
["bitfinex","SOLUSD",1766093732800,0.66,119.14,119.09,17.2065596]
["bitfinex","SOLUSD",1766093733002,10.892771,119.14,119.09,10.892771]
["bitfinex","SOLUSD",1766093733230,0.66,119.13,119.08,10.892771]
["bitfinex","SOLUSD",1766093733427,0.66,119.13,119.08,19.29043006]
["bitfinex","SOLUSD",1766093735131,0.66,119.12,119.08,10.892771]
["bitfinex","SOLUSD",1766093735346,19.63767296,119.16,119.07,19.70271592]
["bitfinex","SOLUSD",1766093735507,19.63767296,119.16,119.08,47.76187001]
["bitfinex","SOLUSD",1766093735508,0.66,119.15,119.08,47.76187001]
["bitfinex","SOLUSD",1766093735826,0.66,119.12,119.09,10.892771]
["bitfinex","SOLUSD",1766093736011,0.66,119.11,119.07,21.33044396]
["bitfinex","SOLUSD",1766093736214,0.66,119.11,119.06,10.892771]
["bitfinex","SOLUSD",1766093736215,0.6,119.11,119.06,10.892771]
["bitfinex","SOLUSD",1766093736421,10.892771,119.12,119.06,19.29180546]
["bitfinex","SOLUSD",1766093736614,10.892771,119.12,119.07,10.892771]
["bitfinex","SOLUSD",1766093736810,8.39394105,119.14,119.07,10.892771]
["bitfinex","SOLUSD",1766093737012,10.892771,119.13,119.07,10.892771]
["bitfinex","SOLUSD",1766093737616,10.892771,119.12,119.07,10.892771]
["bitfinex","SOLUSD",1766093737816,10.892771,119.12,119.07,8.80994492]
["bitfinex","SOLUSD",1766093738015,0.66,119.11,119.06,19.29180546]
["bitfinex","SOLUSD",1766093738619,0.66,119.1,119.06,19.29180546]
["bitfinex","SOLUSD",1766093738818,0.66,119.1,119.06,19.71180546]
["bitfinex","SOLUSD",1766093739020,0.66,119.1,119.05,19.90271592]
["bitfinex","SOLUSD",1766093739246,0.66,119.1,119.05,29.10271592]
["bitfinex","SOLUSD",1766093739438,0.66,119.1,119.05,19.90271592]
["bitfinex","SOLUSD",1766093739640,0.66,119.1,119.05,28.30193742]
["bitfinex","SOLUSD",1766093740437,0.66,119.1,119.06,10.892771]
["bitfinex","SOLUSD",1766093741447,0.66,119.09,119.05,11.092771]
["bitfinex","SOLUSD",1766093741646,0.66,119.09,119.05,8.39976815]
["bitfinex","SOLUSD",1766093741818,8.39419121,119.13,119.07,10.892771]
["bitfinex","SOLUSD",1766093741819,10.892771,119.13,119.07,10.892771]
["bitfinex","SOLUSD",1766093742023,0.66,119.12,119.07,10.892771]
["bitfinex","SOLUSD",1766093742426,0.66,119.12,119.07,19.29099631]
["bitfinex","SOLUSD",1766093742627,0.66,119.12,119.08,10.892771]
["bitfinex","SOLUSD",1766093743027,0.7,119.11,119.07,10.892771]
["bitfinex","SOLUSD",1766093744520,18.83256886,119.12,119.04,0.2]
["bitfinex","SOLUSD",1766093744854,0.7,119.08,119.04,0.2]
["bitfinex","SOLUSD",1766093745045,0.7,119.08,119.04,11.092771]
["bitfinex","SOLUSD",1766093745558,11.13767296,119.13,119.08,0.72]
["bitfinex","SOLUSD",1766093745731,11.13767296,119.13,119.08,11.612771]
["bitfinex","SOLUSD",1766093745927,22.03044396,119.13,119.08,11.612771]
["bitfinex","SOLUSD",1766093746458,0.7,119.13,119.09,10.892771]
["bitfinex","SOLUSD",1766093747546,10.892771,119.13,119.08,11.612771]
["bitfinex","SOLUSD",1766093747743,0.7,119.12,119.08,11.612771]
["bitfinex","SOLUSD",1766093749240,10.892771,119.17,119.11,11.612771]
["bitfinex","SOLUSD",1766093749552,0.7,119.16,119.12,10.892771]
["bitfinex","SOLUSD",1766093750358,0.7,119.16,119.11,11.612771]
["bitfinex","SOLUSD",1766093751457,10.892771,119.2,119.15,10.892771]
["bitfinex","SOLUSD",1766093751664,0.7,119.19,119.15,10.892771]
["bitfinex","SOLUSD",1766093752772,0.7,119.19,119.14,10.892771]
["bitfinex","SOLUSD",1766093753469,0.7,119.23,119.18,10.892771]
["bitfinex","SOLUSD",1766093753682,0.7,119.22,119.18,10.892771]
["bitfinex","SOLUSD",1766093753869,0.7,119.22,119.17,11.612771]
["bitfinex","SOLUSD",1766093754456,0.7,119.22,119.17,20.00385486]
["bitfinex","SOLUSD",1766093754964,21.33044396,119.23,119.17,19.28385486]
["bitfinex","SOLUSD",1766093755153,0.8,119.25,119.2,10.892771]
["bitfinex","SOLUSD",1766093755772,0.7,119.24,119.21,10.892771]
["bitfinex","SOLUSD",1766093755970,0.7,119.24,119.19,8.80994492]
["bitfinex","SOLUSD",1766093756282,0.7,119.24,119.2,10.892771]
["bitfinex","SOLUSD",1766093756647,10.892771,119.24,119.18,10.892771]
["bitfinex","SOLUSD",1766093756856,0.7,119.22,119.17,19.28373971]
["bitfinex","SOLUSD",1766093758581,10.892771,119.2,119.16,19.24761788]
["bitfinex","SOLUSD",1766093758761,19.63767296,119.21,119.12,0.72]
["bitfinex","SOLUSD",1766093759069,10.892771,119.2,119.12,0.72]
["bitfinex","SOLUSD",1766093759247,10.892771,119.16,119.12,0.72]
["bitfinex","SOLUSD",1766093759450,10.892771,119.15,119.12,0.72]
["bitfinex","SOLUSD",1766093759649,10.892771,119.15,119.1,0.72]
["bitfinex","SOLUSD",1766093760065,10.892771,119.13,119.08,0.72]
["bitfinex","SOLUSD",1766093760850,33.27670641,119.15,119.08,0.72]
["bitfinex","SOLUSD",1766093761051,10.892771,119.12,119.08,0.72]
["bitfinex","SOLUSD",1766093761254,29.37512051,119.15,119.06,10.892771]
["bitfinex","SOLUSD",1766093761475,10.892771,119.11,119.06,11.612771]
["bitfinex","SOLUSD",1766093761869,10.892771,119.11,119.06,0.72]
["bitfinex","SOLUSD",1766093762183,10.892771,119.12,119.07,0.66]
["bitfinex","SOLUSD",1766093762769,10.892771,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766093762972,10.892771,119.1,119.07,0.66]
["bitfinex","SOLUSD",1766093764156,10.892771,119.1,119.05,11.552771]
["bitfinex","SOLUSD",1766093764366,18.83134197,119.14,119.06,10.892771]
["bitfinex","SOLUSD",1766093764553,10.892771,119.12,119.07,0.66]
["bitfinex","SOLUSD",1766093764962,10.892771,119.11,119.07,0.66]
["bitfinex","SOLUSD",1766093767180,8.80994492,119.19,119.09,10.892771]
["bitfinex","SOLUSD",1766093767384,8.80994492,119.19,119.07,10.43767296]
["bitfinex","SOLUSD",1766093767385,10.892771,119.14,119.1,0.66]
["bitfinex","SOLUSD",1766093767587,10.892771,119.15,119.1,0.66]
["bitfinex","SOLUSD",1766093769081,10.892771,119.14,119.1,0.66]
["bitfinex","SOLUSD",1766093772499,28.02996584,119.16,119.1,0.66]
["bitfinex","SOLUSD",1766093772796,10.892771,119.14,119.1,0.66]
["bitfinex","SOLUSD",1766093775482,6.71611789,119.14,119.1,0.66]
["bitfinex","SOLUSD",1766093777099,28.02996584,119.16,119.1,0.66]
["bitfinex","SOLUSD",1766093777274,6.71611789,119.14,119.1,0.66]
["bitfinex","SOLUSD",1766093778215,6.71611789,119.17,119.11,6.71611789]
["bitfinex","SOLUSD",1766093778399,6.71611789,119.17,119.12,0.66]
["bitfinex","SOLUSD",1766093779316,9.2,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093779609,15.91611789,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093780108,8.38960699,119.2,119.14,0.66]
["bitfinex","SOLUSD",1766093780322,6.71611789,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093780700,6.71611789,119.21,119.15,6.71611789]
["bitfinex","SOLUSD",1766093780916,15.91611789,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093781112,9.2,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766093781416,6.71611789,119.21,119.18,0.66]
["bitfinex","SOLUSD",1766093783811,9.2,119.22,119.15,27.64014589]
["bitfinex","SOLUSD",1766093784018,6.71611789,119.21,119.16,0.66]
["bitfinex","SOLUSD",1766093786228,6.71611789,119.18,119.13,8.39409867]
["bitfinex","SOLUSD",1766093786526,6.71611789,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093787600,6.71611789,119.17,119.14,0.66]
["bitfinex","SOLUSD",1766093792402,15.91611789,119.18,119.14,0.66]
["bitfinex","SOLUSD",1766093793099,6.71611789,119.17,119.14,0.66]
["bitfinex","SOLUSD",1766093793304,15.91611789,119.21,119.16,0.66]
["bitfinex","SOLUSD",1766093794428,6.71611789,119.2,119.16,0.66]
["bitfinex","SOLUSD",1766093795006,15.91611789,119.21,119.16,0.66]
["bitfinex","SOLUSD",1766093796016,9.2,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766093796220,15.91611789,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766093797511,12.01756049,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766093797711,2.81756049,119.2,119.17,0.66]
["bitfinex","SOLUSD",1766093798020,2.81756049,119.2,119.15,8.80994492]
["bitfinex","SOLUSD",1766093798226,8.38964151,119.2,119.12,9.05434222]
["bitfinex","SOLUSD",1766093798403,2.81756049,119.18,119.13,8.39418506]
["bitfinex","SOLUSD",1766093798601,2.81756049,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093800601,12.01756049,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093800819,2.81756049,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093801021,12.01756049,119.2,119.15,0.66]
["bitfinex","SOLUSD",1766093801833,2.81756049,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093805425,2.81756049,119.18,119.15,0.66]
["bitfinex","SOLUSD",1766093806022,2.81756049,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093807404,10.43767296,119.21,119.15,0.66]
["bitfinex","SOLUSD",1766093807606,2.81756049,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093807806,12.01756049,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093808846,9.2,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093809032,12.01756049,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093809338,12.01756049,119.23,119.19,0.68]
["bitfinex","SOLUSD",1766093809339,9.2,119.23,119.19,0.68]
["bitfinex","SOLUSD",1766093810022,12.01756049,119.23,119.19,0.68]
["bitfinex","SOLUSD",1766093811022,2.81756049,119.22,119.16,20.01944672]
["bitfinex","SOLUSD",1766093811315,2.81756049,119.22,119.17,0.68]
["bitfinex","SOLUSD",1766093812104,2.81756049,119.21,119.17,0.68]
["bitfinex","SOLUSD",1766093813439,17.58722142,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093813440,12.01756049,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093813737,2.81756049,119.22,119.18,0.68]
["bitfinex","SOLUSD",1766093817454,17.58724216,119.23,119.18,0.68]
["bitfinex","SOLUSD",1766093817628,2.81756049,119.22,119.18,0.68]
["bitfinex","SOLUSD",1766093818230,2.81756049,119.2,119.16,0.68]
["bitfinex","SOLUSD",1766093818825,17.58724216,119.23,119.16,0.68]
["bitfinex","SOLUSD",1766093818826,38.55511937,119.23,119.16,0.68]
["bitfinex","SOLUSD",1766093819042,2.81756049,119.2,119.16,0.68]
["bitfinex","SOLUSD",1766093819247,2.81756049,119.18,119.16,0.68]
["bitfinex","SOLUSD",1766093819548,2.81756049,119.19,119.16,0.68]
["bitfinex","SOLUSD",1766093819919,2.81756049,119.21,119.16,0.68]
["bitfinex","SOLUSD",1766093820727,2.81756049,119.19,119.16,0.68]
["bitfinex","SOLUSD",1766093821046,2.81756049,119.2,119.16,0.68]
["bitfinex","SOLUSD",1766093823123,2.81756049,119.19,119.16,0.68]
["bitfinex","SOLUSD",1766093823345,2.81756049,119.18,119.16,0.68]
["bitfinex","SOLUSD",1766093824450,13.25523345,119.22,119.16,0.68]
["bitfinex","SOLUSD",1766093824633,2.81756049,119.21,119.16,0.68]
["bitfinex","SOLUSD",1766093825648,2.81756049,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766093827831,10.43767296,119.24,119.17,8.39117536]
["bitfinex","SOLUSD",1766093828037,10.43767296,119.24,119.18,0.66]
["bitfinex","SOLUSD",1766093828038,13.25523345,119.24,119.18,0.66]
["bitfinex","SOLUSD",1766093828254,2.81756049,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766093828426,2.81756049,119.22,119.18,0.66]
["bitfinex","SOLUSD",1766093828627,10.43767296,119.24,119.18,0.66]
["bitfinex","SOLUSD",1766093828628,2.81756049,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766093829437,6.70605711,119.23,119.18,0.66]
["bitfinex","SOLUSD",1766093829662,6.70605711,119.23,119.19,0.66]
["bitfinex","SOLUSD",1766093829868,6.70605711,119.24,119.19,0.66]
["bitfinex","SOLUSD",1766093830345,6.70605711,119.23,119.19,0.66]
["bitfinex","SOLUSD",1766093831140,6.70605711,119.22,119.16,8.80994492]
["bitfinex","SOLUSD",1766093831458,6.70605711,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093832055,8.38677171,119.24,119.17,0.66]
["bitfinex","SOLUSD",1766093832258,6.70605711,119.22,119.17,0.66]
["bitfinex","SOLUSD",1766093832551,8.38677171,119.24,119.17,0.66]
["bitfinex","SOLUSD",1766093832552,6.70605711,119.21,119.17,0.66]
["bitfinex","SOLUSD",1766093833563,6.70605711,119.2,119.17,0.66]
["bitfinex","SOLUSD",1766093834427,6.70605711,119.18,119.15,0.66]
["bitfinex","SOLUSD",1766093834632,6.70605711,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093835526,10.90401023,119.19,119.15,0.66]
["bitfinex","SOLUSD",1766093835724,10.90401023,119.2,119.15,0.66]
["bitfinex","SOLUSD",1766093836353,28.02584542,119.22,119.15,0.66]
["bitfinex","SOLUSD",1766093836762,19.63767296,119.22,119.18,10.90401023]
["bitfinex","SOLUSD",1766093837067,0.1,119.25,119.21,10.90401023]
["bitfinex","SOLUSD",1766093837232,0.1,119.25,119.22,0.66]
["bitfinex","SOLUSD",1766093839632,11.00401023,119.25,119.22,0.66]
["bitfinex","SOLUSD",1766093840448,0.1,119.25,119.22,0.66]
["bitfinex","SOLUSD",1766093841184,0.1,119.25,119.23,0.66]
["bitfinex","SOLUSD",1766093841464,10.90401023,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766093841667,10.90401023,119.28,119.23,0.66]
["bitfinex","SOLUSD",1766093841856,10.90401023,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766093842170,20.10401023,119.29,119.24,0.66]
["bitfinex","SOLUSD",1766093843953,9.2,119.29,119.24,0.66]
["bitfinex","SOLUSD",1766093844155,20.10401023,119.29,119.24,0.66]
["bitfinex","SOLUSD",1766093845151,20.10401023,119.29,119.25,0.66]
["bitfinex","SOLUSD",1766093845363,9.2,119.29,119.25,0.66]
["bitfinex","SOLUSD",1766093845668,10.90401023,119.28,119.25,0.66]
["bitfinex","SOLUSD",1766093846271,20.10401023,119.29,119.25,0.66]
["bitfinex","SOLUSD",1766093846573,21.04959052,119.34,119.29,0.66]
["bitfinex","SOLUSD",1766093846574,0.1,119.33,119.29,0.66]
["bitfinex","SOLUSD",1766093847372,10.90401023,119.3,119.25,19.24761788]
["bitfinex","SOLUSD",1766093847673,10.90401023,119.29,119.26,0.66]
["bitfinex","SOLUSD",1766093847878,10.90401023,119.3,119.26,0.66]
["bitfinex","SOLUSD",1766093848251,10.90401023,119.29,119.24,0.66]
["bitfinex","SOLUSD",1766093850275,0.11,119.3,119.25,0.66]
["bitfinex","SOLUSD",1766093850276,10.90401023,119.3,119.25,0.66]
["bitfinex","SOLUSD",1766093850454,21.05112472,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093850455,0.1,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093850777,11.00401023,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093852370,0.1,119.34,119.3,0.66]
["bitfinex","SOLUSD",1766093852666,11.00401023,119.34,119.3,0.66]
["bitfinex","SOLUSD",1766093853166,10.90401023,119.33,119.28,10.43767296]
["bitfinex","SOLUSD",1766093853369,11.11401023,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093853674,0.21,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093853884,10.90401023,119.32,119.28,0.66]
["bitfinex","SOLUSD",1766093854253,10.90401023,119.33,119.28,0.66]
["bitfinex","SOLUSD",1766093855258,10.90401023,119.32,119.28,0.66]
["bitfinex","SOLUSD",1766093856171,9.28,119.34,119.3,0.66]
["bitfinex","SOLUSD",1766093856971,10.90401023,119.32,119.28,0.66]
["bitfinex","SOLUSD",1766093857559,10.90401023,119.31,119.26,0.66]
["bitfinex","SOLUSD",1766093857770,10.90401023,119.27,119.25,10.43767296]
["bitfinex","SOLUSD",1766093857971,10.90401023,119.25,119.23,10.90401023]
["bitfinex","SOLUSD",1766093858282,10.90401023,119.24,119.18,19.71395515]
["bitfinex","SOLUSD",1766093858582,9.18,119.27,119.19,8.80994492]
["bitfinex","SOLUSD",1766093858793,9.18,119.3,119.23,0.66]
["bitfinex","SOLUSD",1766093858969,10.90401023,119.27,119.23,0.66]
["bitfinex","SOLUSD",1766093859364,10.90401023,119.25,119.21,0.66]
["bitfinex","SOLUSD",1766093859590,10.90401023,119.24,119.21,0.66]
["bitfinex","SOLUSD",1766093862590,10.90401023,119.23,119.19,0.7]
["bitfinex","SOLUSD",1766093864272,10.90401023,119.21,119.16,0.7]
["bitfinex","SOLUSD",1766093864674,10.90401023,119.2,119.16,0.7]
["bitfinex","SOLUSD",1766093866273,10.90401023,119.23,119.17,10.90401023]
["bitfinex","SOLUSD",1766093866603,10.90401023,119.23,119.18,0.7]
["bitfinex","SOLUSD",1766093867696,10.90401023,119.22,119.18,0.7]
["bitfinex","SOLUSD",1766093869092,17.56666638,119.24,119.16,0.7]
["bitfinex","SOLUSD",1766093869093,10.90401023,119.21,119.16,0.7]
["bitfinex","SOLUSD",1766093869298,8.38786301,119.22,119.16,0.7]
["bitfinex","SOLUSD",1766093869490,10.90401023,119.19,119.16,0.7]
["bitfinex","SOLUSD",1766093869887,20.08401023,119.2,119.16,0.7]
["bitfinex","SOLUSD",1766093870398,10.90401023,119.19,119.16,0.7]
["bitfinex","SOLUSD",1766093873296,10.90401023,119.18,119.14,0.7]
["bitfinex","SOLUSD",1766093874399,10.90401023,119.15,119.12,0.2]
["bitfinex","SOLUSD",1766093874578,9.2,119.15,119.12,0.2]
["bitfinex","SOLUSD",1766093874778,10.90401023,119.14,119.12,0.2]
["bitfinex","SOLUSD",1766093874979,10.90401023,119.13,119.12,0.2]
["bitfinex","SOLUSD",1766093875799,10.90401023,119.13,119.06,19.30298093]
["bitfinex","SOLUSD",1766093875800,10.90401023,119.13,119.06,0.7]
["bitfinex","SOLUSD",1766093876104,8.39353879,119.14,119.06,0.7]
["bitfinex","SOLUSD",1766093876105,10.90401023,119.1,119.06,0.7]
["bitfinex","SOLUSD",1766093876304,10.90401023,119.11,119.06,0.7]
["bitfinex","SOLUSD",1766093876475,29.37725542,119.14,119.06,0.7]
["bitfinex","SOLUSD",1766093876799,10.90401023,119.09,119.06,0.7]
["bitfinex","SOLUSD",1766093878877,10.90401023,119.07,119.04,0.2]
["bitfinex","SOLUSD",1766093879181,10.90401023,119.08,119.05,0.7]
["bitfinex","SOLUSD",1766093879677,10.90401023,119.07,119.04,0.2]
["bitfinex","SOLUSD",1766093879877,20.10401023,119.07,119.04,0.2]
["bitfinex","SOLUSD",1766093880273,9.2,119.07,119.05,0.7]
["bitfinex","SOLUSD",1766093880597,10.90401023,119.09,119.05,0.7]
["bitfinex","SOLUSD",1766093882285,10.90401023,119.1,119.05,0.7]
["bitfinex","SOLUSD",1766093883202,9.2,119.11,119.05,0.7]
["bitfinex","SOLUSD",1766093883203,10.90401023,119.09,119.05,0.7]
["bitfinex","SOLUSD",1766093884380,10.90401023,119.11,119.05,0.7]
["bitfinex","SOLUSD",1766093884583,20.10401023,119.11,119.05,0.7]
["bitfinex","SOLUSD",1766093884801,10.90401023,119.1,119.05,0.7]
["bitfinex","SOLUSD",1766093885891,9.2,119.11,119.05,0.7]
["bitfinex","SOLUSD",1766093885892,10.90401023,119.09,119.05,0.7]
["bitfinex","SOLUSD",1766093887385,10.90401023,119.08,119.05,0.7]
["bitfinex","SOLUSD",1766093888493,10.90401023,119.07,119.04,0.2]
["bitfinex","SOLUSD",1766093888692,10.90401023,119.06,119.04,0.2]
["bitfinex","SOLUSD",1766093889604,10.90401023,119.07,119.04,0.2]
["bitfinex","SOLUSD",1766093890008,9.2,119.08,119.04,0.2]
["bitfinex","SOLUSD",1766093890009,10.90401023,119.05,119.04,0.2]
["bitfinex","SOLUSD",1766093890788,10.90401023,119.05,119.02,0.88]
["bitfinex","SOLUSD",1766093890789,20.10401023,119.05,119.02,0.2]
["bitfinex","SOLUSD",1766093890994,10.90401023,119.03,118.98,0.68]
["bitfinex","SOLUSD",1766093891189,9.2,119.05,118.98,0.68]
["bitfinex","SOLUSD",1766093891190,10.90401023,119.01,118.98,0.68]
["bitfinex","SOLUSD",1766093892517,17.60236797,119.02,118.98,0.68]
["bitfinex","SOLUSD",1766093892518,9.2,119.02,118.98,0.68]
["bitfinex","SOLUSD",1766093892689,20.10401023,119.02,118.98,0.68]
["bitfinex","SOLUSD",1766093892894,10.90401023,119.01,118.98,0.68]
["bitfinex","SOLUSD",1766093893510,10.90401023,119.01,118.96,0.66]
["bitfinex","SOLUSD",1766093893898,10.90401023,118.99,118.96,0.66]
["bitfinex","SOLUSD",1766093894094,10.90401023,118.98,118.94,0.86]
["bitfinex","SOLUSD",1766093894512,9.2,118.99,118.94,0.86]
["bitfinex","SOLUSD",1766093894513,9.2,118.99,118.94,0.2]
["bitfinex","SOLUSD",1766093894815,10.90401023,118.98,118.94,0.2]
["bitfinex","SOLUSD",1766093895009,20.10401023,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093895320,9.2,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093895519,15.9339962,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093895723,9.2,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093895924,8.40119716,119.04,118.95,8.40633254]
["bitfinex","SOLUSD",1766093896121,9.2,119.06,119.0,0.66]
["bitfinex","SOLUSD",1766093896298,6.7339962,119.05,119.0,0.66]
["bitfinex","SOLUSD",1766093896622,6.7339962,119.02,118.97,0.66]
["bitfinex","SOLUSD",1766093897202,26.37166916,119.03,118.98,0.66]
["bitfinex","SOLUSD",1766093897696,6.7339962,119.02,118.98,0.66]
["bitfinex","SOLUSD",1766093898222,26.37166916,119.03,118.98,0.66]
["bitfinex","SOLUSD",1766093898713,6.7339962,119.02,118.98,0.66]
["bitfinex","SOLUSD",1766093899203,9.2,119.03,118.99,0.66]
["bitfinex","SOLUSD",1766093899599,9.2,119.03,119.01,0.66]
["bitfinex","SOLUSD",1766093899799,15.9339962,119.06,119.01,0.66]
["bitfinex","SOLUSD",1766093900008,9.2,119.06,119.01,0.66]
["bitfinex","SOLUSD",1766093900802,6.7339962,119.05,119.01,0.66]
["bitfinex","SOLUSD",1766093901410,6.7339962,119.04,118.99,11.09767296]
["bitfinex","SOLUSD",1766093902024,6.7339962,119.04,119.0,0.66]
["bitfinex","SOLUSD",1766093902222,6.7339962,119.03,119.0,0.66]
["bitfinex","SOLUSD",1766093903005,6.7339962,119.02,118.98,0.66]
["bitfinex","SOLUSD",1766093903613,6.7339962,119.01,118.98,0.66]
["bitfinex","SOLUSD",1766093903821,6.7339962,119.0,118.96,9.46994492]
["bitfinex","SOLUSD",1766093904220,6.7339962,119.0,118.97,0.66]
["bitfinex","SOLUSD",1766093904422,6.7339962,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093906232,6.7339962,118.99,118.94,9.00994492]
["bitfinex","SOLUSD",1766093906437,6.7339962,118.97,118.94,0.2]
["bitfinex","SOLUSD",1766093908035,9.2,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093908231,6.7339962,118.98,118.95,0.66]
["bitfinex","SOLUSD",1766093908736,15.9339962,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093908943,6.7339962,118.99,118.95,0.66]
["bitfinex","SOLUSD",1766093909514,6.7339962,118.98,118.95,0.66]
["bitfinex","SOLUSD",1766093911165,6.7339962,118.96,118.94,0.2]
["bitfinex","SOLUSD",1766093911448,6.7339962,118.96,118.93,0.2]
["bitfinex","SOLUSD",1766093911449,0.11999134,118.94,118.93,0.2]
["bitfinex","SOLUSD",1766093912231,6.85398754,118.94,118.93,0.2]
["bitfinex","SOLUSD",1766093912436,6.85398754,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093912633,6.7339962,118.93,118.9,0.66]
["bitfinex","SOLUSD",1766093913230,0.11999134,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093913550,6.7339962,118.93,118.9,0.66]
["bitfinex","SOLUSD",1766093914451,6.85398754,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093914652,0.11999134,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093914953,6.85398754,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093915137,0.11999134,118.94,118.9,0.66]
["bitfinex","SOLUSD",1766093915541,10.43767296,118.98,118.91,8.80994492]
["bitfinex","SOLUSD",1766093915837,10.43767296,118.98,118.92,0.66]
["bitfinex","SOLUSD",1766093915838,15.9539962,118.98,118.92,0.66]
["bitfinex","SOLUSD",1766093916949,6.7339962,118.97,118.92,0.66]
["bitfinex","SOLUSD",1766093917548,9.22,118.98,118.89,0.86]
["bitfinex","SOLUSD",1766093917549,6.7339962,118.93,118.89,0.86]
["bitfinex","SOLUSD",1766093917768,6.7339962,118.92,118.89,0.86]
["bitfinex","SOLUSD",1766093918258,9.22,118.93,118.89,0.86]
["bitfinex","SOLUSD",1766093918259,15.9539962,118.93,118.89,0.86]
["bitfinex","SOLUSD",1766093918830,9.22,118.93,118.9,0.66]
["bitfinex","SOLUSD",1766093919065,21.01083236,118.99,118.9,0.66]
["bitfinex","SOLUSD",1766093919234,6.7339962,118.96,118.9,0.66]
["bitfinex","SOLUSD",1766093919549,6.7339962,118.95,118.92,0.66]
["bitfinex","SOLUSD",1766093919741,6.7339962,118.96,118.92,0.66]
["bitfinex","SOLUSD",1766093920153,6.7339962,118.95,118.92,0.66]
["bitfinex","SOLUSD",1766093923165,6.7339962,118.96,118.92,0.66]
["bitfinex","SOLUSD",1766093923658,6.7339962,118.95,118.92,0.66]
["bitfinex","SOLUSD",1766093924636,6.7339962,118.96,118.92,0.66]
["bitfinex","SOLUSD",1766093924838,28.0624949,118.98,118.92,0.66]
["bitfinex","SOLUSD",1766093924839,6.7339962,118.95,118.92,0.66]
["bitfinex","SOLUSD",1766093927448,6.7339962,118.93,118.9,0.7]
["bitfinex","SOLUSD",1766093930184,9.22,118.96,118.91,0.7]
["bitfinex","SOLUSD",1766093930343,6.7339962,118.94,118.91,0.7]
["bitfinex","SOLUSD",1766093931664,17.62623518,118.96,118.91,0.7]
["bitfinex","SOLUSD",1766093931838,6.7339962,118.95,118.91,0.7]
["bitfinex","SOLUSD",1766093932042,6.7339962,118.93,118.91,0.7]
["bitfinex","SOLUSD",1766093932443,6.7339962,118.93,118.89,10.63767296]
["bitfinex","SOLUSD",1766093932646,6.7339962,118.91,118.89,0.2]
["bitfinex","SOLUSD",1766093934366,15.9539962,118.92,118.89,0.9]
["bitfinex","SOLUSD",1766093934557,9.22,118.92,118.89,0.9]
["bitfinex","SOLUSD",1766093934759,15.9539962,118.92,118.89,0.9]
["bitfinex","SOLUSD",1766093936067,9.22,118.92,118.89,0.9]
["bitfinex","SOLUSD",1766093936263,6.7339962,118.9,118.86,10.63767296]
["bitfinex","SOLUSD",1766093936483,6.7339962,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766093936776,15.9539962,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766093937174,9.22,118.92,118.87,0.7]
["bitfinex","SOLUSD",1766093937361,9.22,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766093937560,15.9539962,118.92,118.88,0.7]
["bitfinex","SOLUSD",1766093937777,6.7339962,118.91,118.86,11.33767296]
["bitfinex","SOLUSD",1766093938076,6.7339962,118.91,118.87,0.7]
["bitfinex","SOLUSD",1766093938273,6.7339962,118.9,118.86,0.2]
["bitfinex","SOLUSD",1766093938595,8.41014635,118.91,118.86,0.2]
["bitfinex","SOLUSD",1766093938596,6.7339962,118.89,118.86,0.9]
["bitfinex","SOLUSD",1766093938762,9.22,118.89,118.86,0.9]
["bitfinex","SOLUSD",1766093940867,15.9539962,118.89,118.86,0.9]
["bitfinex","SOLUSD",1766093941063,6.7339962,118.88,118.86,0.9]
["bitfinex","SOLUSD",1766093941270,15.9539962,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093941860,24.3659311,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093942384,6.7339962,118.87,118.86,0.2]
["bitfinex","SOLUSD",1766093942757,15.9539962,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093943186,9.22,118.88,118.86,0.87]
["bitfinex","SOLUSD",1766093943481,9.22,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093944683,15.9539962,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093945489,24.36585747,118.88,118.86,0.2]
["bitfinex","SOLUSD",1766093945661,6.7339962,118.87,118.85,0.2]
["bitfinex","SOLUSD",1766093945857,6.7339962,118.86,118.85,0.2]
["bitfinex","SOLUSD",1766093946485,9.22,118.88,118.86,0.67]
["bitfinex","SOLUSD",1766093947687,8.40944381,118.92,118.86,0.67]
["bitfinex","SOLUSD",1766093947898,9.22,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766093950879,24.36454868,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766093951271,6.7339962,118.89,118.85,0.87]
["bitfinex","SOLUSD",1766093951876,6.7339962,118.89,118.82,23.96003233]
["bitfinex","SOLUSD",1766093951877,6.7339962,118.86,118.81,0.67]
["bitfinex","SOLUSD",1766093952074,9.22,118.85,118.81,6.7339962]
["bitfinex","SOLUSD",1766093952295,6.7339962,118.88,118.82,0.67]
["bitfinex","SOLUSD",1766093952504,9.22,118.87,118.82,0.67]
["bitfinex","SOLUSD",1766093953092,15.9539962,118.87,118.82,0.67]
["bitfinex","SOLUSD",1766093953280,24.36657742,118.87,118.82,0.67]
["bitfinex","SOLUSD",1766093953682,6.7339962,118.86,118.82,0.67]
["bitfinex","SOLUSD",1766093954382,6.7339962,118.85,118.82,0.67]
["bitfinex","SOLUSD",1766093955217,9.22,118.84,118.82,0.67]
["bitfinex","SOLUSD",1766093956386,9.22,118.84,118.78,10.63767296]
["bitfinex","SOLUSD",1766093956591,6.7339962,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093956788,9.22,118.79,118.78,0.2]
["bitfinex","SOLUSD",1766093957081,6.7339962,118.81,118.79,0.7]
["bitfinex","SOLUSD",1766093957082,9.22,118.81,118.79,0.7]
["bitfinex","SOLUSD",1766093957688,7.78,118.81,118.8,0.7]
["bitfinex","SOLUSD",1766093957993,9.91,118.83,118.78,0.2]
["bitfinex","SOLUSD",1766093958196,9.91,118.83,118.79,0.7]
["bitfinex","SOLUSD",1766093958397,9.22,118.83,118.8,0.7]
["bitfinex","SOLUSD",1766093959388,9.91,118.83,118.79,0.7]
["bitfinex","SOLUSD",1766093959596,8.41310635,118.87,118.82,0.7]
["bitfinex","SOLUSD",1766093959803,9.22,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766093960113,9.22,118.86,118.84,0.7]
["bitfinex","SOLUSD",1766093960312,9.91,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766093960518,20.87902786,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766093960928,9.91,118.86,118.82,0.7]
["bitfinex","SOLUSD",1766093961522,0.69,118.85,118.8,9.50994492]
["bitfinex","SOLUSD",1766093961727,11.65902786,118.85,118.8,9.50994492]
["bitfinex","SOLUSD",1766093962023,0.69,118.85,118.8,9.50994492]
["bitfinex","SOLUSD",1766093962692,10.96902786,118.84,118.78,0.2]
["bitfinex","SOLUSD",1766093962909,9.22,118.83,118.8,0.7]
["bitfinex","SOLUSD",1766093963125,9.22,118.84,118.8,0.7]
["bitfinex","SOLUSD",1766093963322,0.69,118.82,118.78,19.44761788]
["bitfinex","SOLUSD",1766093963633,18.32501022,118.84,118.79,0.7]
["bitfinex","SOLUSD",1766093963807,9.91,118.84,118.79,0.7]
["bitfinex","SOLUSD",1766093964130,9.91,118.84,118.79,10.96902786]
["bitfinex","SOLUSD",1766093964336,9.22,118.84,118.8,0.7]
["bitfinex","SOLUSD",1766093966212,17.63482375,118.84,118.8,0.7]
["bitfinex","SOLUSD",1766093966407,28.60385161,118.84,118.78,19.44761788]
["bitfinex","SOLUSD",1766093966714,10.96902786,118.83,118.78,19.44761788]
["bitfinex","SOLUSD",1766093966919,11.65902786,118.83,118.79,0.7]
["bitfinex","SOLUSD",1766093968633,11.65902786,118.82,118.78,10.63767296]
["bitfinex","SOLUSD",1766093968837,11.65902786,118.82,118.78,11.33767296]
["bitfinex","SOLUSD",1766093969331,0.69,118.82,118.78,11.33767296]
["bitfinex","SOLUSD",1766093969922,9.91,118.81,118.78,0.2]
["bitfinex","SOLUSD",1766093970417,28.60592335,118.81,118.78,0.2]
["bitfinex","SOLUSD",1766093970617,0.69,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093971442,10.96902786,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093971615,0.69,118.79,118.78,0.2]
["bitfinex","SOLUSD",1766093972040,0.69,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093972231,11.65902786,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093972934,20.07658966,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093973525,11.65902786,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093973838,19.38664472,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093974129,20.07664472,118.8,118.78,0.2]
["bitfinex","SOLUSD",1766093974333,0.69,118.79,118.77,0.1]
["bitfinex","SOLUSD",1766093974719,10.96902786,118.8,118.77,0.1]
["bitfinex","SOLUSD",1766093975022,11.65902786,118.8,118.77,0.1]
["bitfinex","SOLUSD",1766093975837,10.96902786,118.78,118.74,0.1]
["bitfinex","SOLUSD",1766093976038,9.22,118.78,118.74,0.8]
["bitfinex","SOLUSD",1766093976421,9.22,118.78,118.74,19.49077615]
["bitfinex","SOLUSD",1766093976616,9.22,118.78,118.74,0.1]
["bitfinex","SOLUSD",1766093976838,0.69,118.77,118.74,0.1]
["bitfinex","SOLUSD",1766093977241,11.65902786,118.76,118.74,0.1]
["bitfinex","SOLUSD",1766093977429,0.69,118.76,118.74,0.1]
["bitfinex","SOLUSD",1766093978127,10.96902786,118.77,118.74,0.1]
["bitfinex","SOLUSD",1766093978434,11.65902786,118.77,118.74,0.1]
["bitfinex","SOLUSD",1766093978632,11.65902786,118.76,118.74,0.1]
["bitfinex","SOLUSD",1766093979022,11.65902786,118.76,118.7,29.83095262]
["bitfinex","SOLUSD",1766093979023,20.18902786,118.75,118.7,8.80994492]
["bitfinex","SOLUSD",1766093979330,11.65902786,118.74,118.7,11.13767296]
["bitfinex","SOLUSD",1766093980036,11.65902786,118.74,118.7,0.7]
["bitfinex","SOLUSD",1766093980240,10.96902786,118.73,118.7,0.7]
["bitfinex","SOLUSD",1766093980441,0.69,118.74,118.7,0.7]
["bitfinex","SOLUSD",1766093980621,11.65902786,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766093981222,0.69,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766093981618,5.12820028,118.73,118.69,0.7]
["bitfinex","SOLUSD",1766093982033,9.22,118.72,118.69,0.7]
["bitfinex","SOLUSD",1766093983356,4.43820028,118.74,118.69,9.50994492]
["bitfinex","SOLUSD",1766093983526,9.22,118.73,118.7,0.69]
["bitfinex","SOLUSD",1766093985361,9.08997383,118.77,118.71,19.24761788]
["bitfinex","SOLUSD",1766093985528,9.08997383,118.77,118.72,0.69]
["bitfinex","SOLUSD",1766093985529,13.65820028,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093985849,4.43820028,118.74,118.71,0.69]
["bitfinex","SOLUSD",1766093986036,9.22,118.76,118.71,0.69]
["bitfinex","SOLUSD",1766093986037,9.22,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093986225,14.32820028,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093986422,0.67,118.75,118.7,12.9381452]
["bitfinex","SOLUSD",1766093986651,0.67,118.75,118.7,8.49994492]
["bitfinex","SOLUSD",1766093986835,14.32820028,118.8,118.74,4.43820028]
["bitfinex","SOLUSD",1766093987154,0.67,118.79,118.73,14.87587324]
["bitfinex","SOLUSD",1766093987853,4.43820028,118.78,118.73,10.43767296]
["bitfinex","SOLUSD",1766093988032,14.32820028,118.77,118.71,12.86198313]
["bitfinex","SOLUSD",1766093988224,9.89,118.77,118.71,12.86198313]
["bitfinex","SOLUSD",1766093988540,0.67,118.75,118.7,29.98248287]
["bitfinex","SOLUSD",1766093988854,11.10767296,118.76,118.71,9.49994492]
["bitfinex","SOLUSD",1766093989089,15.54587324,118.76,118.71,9.49994492]
["bitfinex","SOLUSD",1766093989635,15.54587324,118.76,118.71,13.9381452]
["bitfinex","SOLUSD",1766093989948,11.10767296,118.76,118.71,13.9381452]
["bitfinex","SOLUSD",1766093990148,0.67,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093991158,0.67,118.76,118.72,5.12820028]
["bitfinex","SOLUSD",1766093991456,0.67,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093993163,5.10820028,118.76,118.72,0.69]
["bitfinex","SOLUSD",1766093994440,0.67,118.74,118.7,13.2481452]
["bitfinex","SOLUSD",1766093994652,4.43820028,118.75,118.7,13.2481452]
["bitfinex","SOLUSD",1766093994653,4.43820028,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766093994866,0.67,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766093995366,0.67,118.74,118.69,5.12820028]
["bitfinex","SOLUSD",1766093995560,9.89,118.74,118.69,5.12820028]
["bitfinex","SOLUSD",1766093995738,9.22,118.74,118.69,5.12820028]
["bitfinex","SOLUSD",1766093995943,0.67,118.73,118.69,0.69]
["bitfinex","SOLUSD",1766093997556,9.09263826,118.73,118.69,0.69]
["bitfinex","SOLUSD",1766093997750,0.67,118.73,118.69,0.69]
["bitfinex","SOLUSD",1766094000546,0.67,118.72,118.68,4.43820028]
["bitfinex","SOLUSD",1766094000749,0.67,118.72,118.68,0.69]
["bitfinex","SOLUSD",1766094000951,0.67,118.71,118.67,15.66587324]
["bitfinex","SOLUSD",1766094002075,9.92,118.74,118.7,5.12820028]
["bitfinex","SOLUSD",1766094002275,0.7,118.76,118.71,4.43820028]
["bitfinex","SOLUSD",1766094002573,9.92,118.75,118.71,5.12820028]
["bitfinex","SOLUSD",1766094003282,9.92,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766094004054,14.35820028,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766094004380,0.7,118.72,118.68,13.9381452]
["bitfinex","SOLUSD",1766094005193,9.22,118.75,118.71,4.43820028]
["bitfinex","SOLUSD",1766094005350,9.92,118.75,118.72,0.69]
["bitfinex","SOLUSD",1766094005550,9.92,118.75,118.71,4.43820028]
["bitfinex","SOLUSD",1766094005551,18.34114539,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766094005757,9.92,118.75,118.71,0.69]
["bitfinex","SOLUSD",1766094005971,0.7,118.74,118.69,0.69]
["bitfinex","SOLUSD",1766094006154,5.13820028,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094006349,0.7,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094007262,4.43820028,118.73,118.68,76.66587324]
["bitfinex","SOLUSD",1766094007468,0.7,118.72,118.68,76.66587324]
["bitfinex","SOLUSD",1766094008195,0.7,118.74,118.69,13.2481452]
["bitfinex","SOLUSD",1766094008399,0.7,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094008606,5.13820028,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094009103,0.7,118.73,118.68,76.66587324]
["bitfinex","SOLUSD",1766094009302,0.7,118.73,118.69,0.69]
["bitfinex","SOLUSD",1766094009804,10.43767296,118.75,118.69,4.43820028]
["bitfinex","SOLUSD",1766094009980,9.89,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094010186,0.65,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094010394,9.89,118.74,118.7,0.69]
["bitfinex","SOLUSD",1766094012503,0.65,118.73,118.68,15.55587324]
["bitfinex","SOLUSD",1766094012710,0.65,118.73,118.68,10.43767296]
["bitfinex","SOLUSD",1766094012998,5.08820028,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766094013403,0.65,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766094013587,0.65,118.73,118.68,14.87587324]
["bitfinex","SOLUSD",1766094013588,0.69,118.72,118.68,10.43767296]
["bitfinex","SOLUSD",1766094013785,0.69,118.72,118.68,11.14767296]
["bitfinex","SOLUSD",1766094015004,17.66235871,118.74,118.69,0.71]
["bitfinex","SOLUSD",1766094015307,5.12820028,118.73,118.69,61.1]
["bitfinex","SOLUSD",1766094015511,0.69,118.72,118.69,61.1]
["bitfinex","SOLUSD",1766094015704,9.24,118.71,118.69,61.1]
["bitfinex","SOLUSD",1766094015884,9.24,118.71,118.68,0.71]
["bitfinex","SOLUSD",1766094019310,9.93,118.71,118.68,0.71]
["bitfinex","SOLUSD",1766094019500,9.93,118.71,118.67,8.90994492]
["bitfinex","SOLUSD",1766094019806,9.93,118.71,118.67,9.61994492]
["bitfinex","SOLUSD",1766094020414,9.93,118.71,118.67,0.81]
["bitfinex","SOLUSD",1766094020588,12.77107406,118.71,118.67,0.81]
["bitfinex","SOLUSD",1766094020784,12.77107406,118.71,118.67,0.1]
["bitfinex","SOLUSD",1766094020785,0.69,118.7,118.67,0.1]
["bitfinex","SOLUSD",1766094021106,9.93,118.71,118.67,3.65107406]
["bitfinex","SOLUSD",1766094021614,9.93,118.71,118.67,0.81]
["bitfinex","SOLUSD",1766094022415,12.08107406,118.71,118.67,0.1]
["bitfinex","SOLUSD",1766094022601,0.69,118.7,118.67,0.1]
["bitfinex","SOLUSD",1766094023112,0.69,118.7,118.67,0.81]
["bitfinex","SOLUSD",1766094023689,2.84107406,118.7,118.67,0.1]
["bitfinex","SOLUSD",1766094023890,3.53107406,118.69,118.67,0.1]
["bitfinex","SOLUSD",1766094024120,9.24,118.68,118.67,0.1]
["bitfinex","SOLUSD",1766094024895,0.69,118.67,118.62,0.71]
["bitfinex","SOLUSD",1766094025199,0.69,118.65,118.62,11.14767296]
["bitfinex","SOLUSD",1766094025397,9.93,118.65,118.62,11.14767296]
["bitfinex","SOLUSD",1766094025600,0.69,118.64,118.61,0.71]
["bitfinex","SOLUSD",1766094027421,3.53107406,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766094027722,0.69,118.63,118.6,0.71]
["bitfinex","SOLUSD",1766094029619,0.69,118.63,118.59,0.81]
["bitfinex","SOLUSD",1766094031224,3.53107406,118.63,118.59,0.81]
["bitfinex","SOLUSD",1766094031591,9.24,118.65,118.59,8.90994492]
["bitfinex","SOLUSD",1766094031799,0.69,118.67,118.64,0.71]
["bitfinex","SOLUSD",1766094032026,0.69,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766094033417,0.69,118.68,118.63,13.27874702]
["bitfinex","SOLUSD",1766094033418,9.24,118.69,118.66,0.71]
["bitfinex","SOLUSD",1766094033718,9.24,118.69,118.66,3.55107406]
["bitfinex","SOLUSD",1766094034214,9.24,118.69,118.66,0.71]
["bitfinex","SOLUSD",1766094034702,9.93,118.69,118.66,0.71]
["bitfinex","SOLUSD",1766094035604,0.69,118.68,118.64,2.84107406]
["bitfinex","SOLUSD",1766094035813,0.69,118.68,118.64,3.55107406]
["bitfinex","SOLUSD",1766094036017,0.69,118.68,118.64,0.71]
["bitfinex","SOLUSD",1766094036341,0.69,118.68,118.62,18.8676845]
["bitfinex","SOLUSD",1766094036342,2.84107406,118.67,118.62,0.71]
["bitfinex","SOLUSD",1766094036514,0.69,118.64,118.6,0.71]
["bitfinex","SOLUSD",1766094036714,0.69,118.63,118.59,0.1]
["bitfinex","SOLUSD",1766094037022,0.69,118.63,118.59,0.81]
["bitfinex","SOLUSD",1766094037531,2.84107406,118.63,118.59,0.1]
["bitfinex","SOLUSD",1766094037708,0.69,118.62,118.59,0.1]
["bitfinex","SOLUSD",1766094038625,2.84107406,118.64,118.59,2.94107406]
["bitfinex","SOLUSD",1766094038828,19.67767296,118.65,118.61,3.55107406]
["bitfinex","SOLUSD",1766094039126,19.67767296,118.65,118.62,0.71]
["bitfinex","SOLUSD",1766094041025,20.36767296,118.65,118.61,2.84107406]
["bitfinex","SOLUSD",1766094041228,20.36767296,118.65,118.61,3.55107406]
["bitfinex","SOLUSD",1766094041427,20.36767296,118.65,118.61,0.71]
["bitfinex","SOLUSD",1766094041611,20.36767296,118.65,118.62,2.84107406]
["bitfinex","SOLUSD",1766094041612,9.93,118.65,118.62,2.84107406]
["bitfinex","SOLUSD",1766094042130,9.93,118.65,118.61,13.98874702]
["bitfinex","SOLUSD",1766094042307,9.93,118.65,118.61,11.14767296]
["bitfinex","SOLUSD",1766094042510,9.24,118.65,118.61,11.14767296]
["bitfinex","SOLUSD",1766094042710,0.69,118.64,118.6,11.14767296]
["bitfinex","SOLUSD",1766094043026,0.69,118.62,118.59,0.1]
["bitfinex","SOLUSD",1766094043532,2.84107406,118.6,118.56,8.90994492]
["bitfinex","SOLUSD",1766094043722,3.53107406,118.59,118.56,0.1]
["bitfinex","SOLUSD",1766094043923,0.69,118.58,118.56,0.1]
["bitfinex","SOLUSD",1766094044717,9.24,118.6,118.56,0.81]
["bitfinex","SOLUSD",1766094044928,9.93,118.6,118.56,0.81]
["bitfinex","SOLUSD",1766094045124,12.77107406,118.6,118.56,0.81]
["bitfinex","SOLUSD",1766094045323,0.69,118.59,118.56,0.1]
["bitfinex","SOLUSD",1766094045710,9.24,118.6,118.56,0.1]
["bitfinex","SOLUSD",1766094045911,9.24,118.6,118.56,7.58890395]
["bitfinex","SOLUSD",1766094046212,9.24,118.6,118.57,0.71]
["bitfinex","SOLUSD",1766094046826,0.69,118.59,118.56,0.1]
["bitfinex","SOLUSD",1766094047031,7.46890395,118.58,118.56,0.1]
["bitfinex","SOLUSD",1766094048039,9.24,118.57,118.56,0.1]
["bitfinex","SOLUSD",1766094049533,16.01890395,118.57,118.56,0.1]
["bitfinex","SOLUSD",1766094049739,9.93,118.57,118.56,0.1]
["bitfinex","SOLUSD",1766094050035,9.24,118.57,118.56,0.1]
["bitfinex","SOLUSD",1766094051434,0.69,118.56,118.51,6.77890395]
["bitfinex","SOLUSD",1766094051623,0.69,118.56,118.52,7.48890395]
["bitfinex","SOLUSD",1766094052225,0.69,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766094052426,0.69,118.56,118.52,7.48890395]
["bitfinex","SOLUSD",1766094052626,0.69,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766094053032,9.93,118.57,118.52,7.48890395]
["bitfinex","SOLUSD",1766094053333,16.70890395,118.57,118.52,7.48890395]
["bitfinex","SOLUSD",1766094053740,0.69,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766094054036,0.69,118.56,118.52,7.48890395]
["bitfinex","SOLUSD",1766094054242,0.69,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766094054433,9.12455045,118.56,118.52,0.71]
["bitfinex","SOLUSD",1766094054832,9.12455045,118.56,118.48,0.71]
["bitfinex","SOLUSD",1766094054833,6.77890395,118.53,118.48,0.71]
["bitfinex","SOLUSD",1766094055034,9.93,118.54,118.5,0.71]
["bitfinex","SOLUSD",1766094055340,9.24,118.54,118.52,0.71]
["bitfinex","SOLUSD",1766094055638,9.24,118.57,118.54,0.71]
["bitfinex","SOLUSD",1766094055842,9.24,118.57,118.55,7.48890395]
["bitfinex","SOLUSD",1766094056021,0.69,118.6,118.56,7.48890395]
["bitfinex","SOLUSD",1766094056220,0.69,118.6,118.57,7.48890395]
["bitfinex","SOLUSD",1766094056221,9.24,118.6,118.57,7.48890395]
["bitfinex","SOLUSD",1766094056614,9.24,118.6,118.55,0.71]
["bitfinex","SOLUSD",1766094056615,0.69,118.59,118.55,0.71]
["bitfinex","SOLUSD",1766094057030,0.69,118.59,118.55,7.48890395]
["bitfinex","SOLUSD",1766094057820,9.24,118.6,118.55,6.77890395]
["bitfinex","SOLUSD",1766094058023,7.46890395,118.58,118.53,6.77890395]
["bitfinex","SOLUSD",1766094058346,7.46890395,118.58,118.54,0.71]
["bitfinex","SOLUSD",1766094058731,16.01890395,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094059443,16.70890395,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094059646,9.93,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094059842,16.70890395,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094060227,25.14275823,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094060422,16.70890395,118.57,118.53,0.71]
["bitfinex","SOLUSD",1766094060753,9.24,118.57,118.55,0.71]
["bitfinex","SOLUSD",1766094063837,9.24,118.57,118.53,7.46890395]
["bitfinex","SOLUSD",1766094064021,9.24,118.57,118.54,0.69]
["bitfinex","SOLUSD",1766094066050,9.24,118.57,118.54,7.46890395]
["bitfinex","SOLUSD",1766094066439,15.20730081,118.65,118.58,0.69]
["bitfinex","SOLUSD",1766094066650,9.94,118.64,118.6,6.47890396]
["bitfinex","SOLUSD",1766094066837,9.24,118.64,118.6,7.16890396]
["bitfinex","SOLUSD",1766094067346,21.06802886,118.67,118.63,3.53290741]
["bitfinex","SOLUSD",1766094067347,0.7,118.67,118.63,3.53290741]
["bitfinex","SOLUSD",1766094067522,9.12688925,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766094067721,9.12688925,118.67,118.6,19.24761788]
["bitfinex","SOLUSD",1766094067722,0.7,118.66,118.62,11.65285233]
["bitfinex","SOLUSD",1766094067940,0.7,118.66,118.62,9.49994492]
["bitfinex","SOLUSD",1766094068252,20.37767296,118.68,118.63,3.53290741]
["bitfinex","SOLUSD",1766094068432,12.78290741,118.68,118.63,0.69]
["bitfinex","SOLUSD",1766094068630,0.7,118.67,118.63,3.53290741]
["bitfinex","SOLUSD",1766094068930,0.7,118.7,118.66,3.53290741]
["bitfinex","SOLUSD",1766094069146,2.84290741,118.71,118.67,2.84290741]
["bitfinex","SOLUSD",1766094069147,9.94,118.71,118.67,2.84290741]
["bitfinex","SOLUSD",1766094069337,16.70589071,118.71,118.66,7.45589071]
["bitfinex","SOLUSD",1766094069541,6.76589071,118.7,118.64,10.43767296]
["bitfinex","SOLUSD",1766094069731,0.7,118.68,118.61,18.04994492]
["bitfinex","SOLUSD",1766094070058,0.7,118.68,118.64,7.45589071]
["bitfinex","SOLUSD",1766094070759,19.56229219,118.7,118.65,7.45589071]
["bitfinex","SOLUSD",1766094071054,26.3281829,118.7,118.65,7.45589071]
["bitfinex","SOLUSD",1766094071442,7.46589071,118.69,118.63,8.80994492]
["bitfinex","SOLUSD",1766094071643,7.46589071,118.69,118.64,7.45589071]
["bitfinex","SOLUSD",1766094072042,0.7,118.69,118.65,6.76589071]
["bitfinex","SOLUSD",1766094072559,7.46589071,118.69,118.64,7.45589071]
["bitfinex","SOLUSD",1766094072731,7.46589071,118.69,118.64,6.76589071]
["bitfinex","SOLUSD",1766094073060,9.12539211,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766094073230,15.89128282,118.69,118.65,0.66]
["bitfinex","SOLUSD",1766094073430,0.7,118.69,118.65,7.42589071]
["bitfinex","SOLUSD",1766094074058,0.71,118.66,118.62,6.76589071]
["bitfinex","SOLUSD",1766094074652,0.71,118.66,118.62,7.42589071]
["bitfinex","SOLUSD",1766094075766,9.95,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766094075948,17.66688649,118.67,118.6,9.46994492]
["bitfinex","SOLUSD",1766094076252,17.66688649,118.67,118.6,16.23583563]
["bitfinex","SOLUSD",1766094076253,0.71,118.65,118.6,16.23583563]
["bitfinex","SOLUSD",1766094076471,0.71,118.65,118.61,6.76589071]
["bitfinex","SOLUSD",1766094077154,0.71,118.64,118.6,15.57583563]
["bitfinex","SOLUSD",1766094077338,0.71,118.64,118.59,7.42589071]
["bitfinex","SOLUSD",1766094077535,0.71,118.64,118.59,68.52589071]
["bitfinex","SOLUSD",1766094078235,0.71,118.64,118.59,61.76]
["bitfinex","SOLUSD",1766094078435,0.71,118.64,118.59,68.52589071]
["bitfinex","SOLUSD",1766094079176,20.38767296,118.67,118.62,6.76589071]
["bitfinex","SOLUSD",1766094079463,20.38767296,118.67,118.62,11.66143711]
["bitfinex","SOLUSD",1766094079464,31.38911007,118.67,118.62,11.66143711]
["bitfinex","SOLUSD",1766094079635,0.71,118.66,118.62,11.66143711]
["bitfinex","SOLUSD",1766094082237,0.71,118.65,118.61,11.00143711]
["bitfinex","SOLUSD",1766094082546,0.71,118.65,118.61,11.66143711]
["bitfinex","SOLUSD",1766094082744,0.71,118.65,118.61,72.76143711]
["bitfinex","SOLUSD",1766094083467,0.71,118.65,118.62,11.00143711]
["bitfinex","SOLUSD",1766094084970,0.71,118.65,118.61,61.76]
["bitfinex","SOLUSD",1766094085361,0.71,118.65,118.61,72.76143711]
["bitfinex","SOLUSD",1766094085668,0.71,118.65,118.62,11.00143711]
["bitfinex","SOLUSD",1766094086365,0.71,118.65,118.61,61.76]
["bitfinex","SOLUSD",1766094086572,0.71,118.65,118.62,11.00143711]
["bitfinex","SOLUSD",1766094087267,0.71,118.65,118.61,72.76143711]
["bitfinex","SOLUSD",1766094087773,0.71,118.68,118.64,11.00143711]
["bitfinex","SOLUSD",1766094088846,11.00143711,118.68,118.63,11.66143711]
["bitfinex","SOLUSD",1766094089072,0.71,118.67,118.63,11.66143711]
["bitfinex","SOLUSD",1766094090476,0.71,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766094090780,0.71,118.67,118.63,11.66143711]
["bitfinex","SOLUSD",1766094091448,0.71,118.67,118.64,11.00143711]
["bitfinex","SOLUSD",1766094091846,0.71,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766094092064,0.71,118.67,118.63,11.66143711]
["bitfinex","SOLUSD",1766094093176,11.00143711,118.65,118.62,61.1]
["bitfinex","SOLUSD",1766094093356,0.71,118.67,118.6,69.90994492]
["bitfinex","SOLUSD",1766094093557,0.71,118.67,118.63,11.66143711]
["bitfinex","SOLUSD",1766094094072,0.71,118.67,118.63,0.66]
["bitfinex","SOLUSD",1766094094281,0.71,118.66,118.61,11.66143711]
["bitfinex","SOLUSD",1766094094651,11.00143711,118.66,118.6,80.91138203]
["bitfinex","SOLUSD",1766094094860,0.71,118.65,118.61,8.80994492]
["bitfinex","SOLUSD",1766094095070,0.71,118.65,118.61,19.81138203]
["bitfinex","SOLUSD",1766094095376,9.95,118.65,118.61,20.47138203]
["bitfinex","SOLUSD",1766094095756,9.24,118.65,118.62,11.66143711]
["bitfinex","SOLUSD",1766094096956,9.95,118.65,118.61,20.47138203]
["bitfinex","SOLUSD",1766094098166,0.71,118.64,118.6,72.10143711]
["bitfinex","SOLUSD",1766094098363,0.71,118.64,118.6,11.00143711]
["bitfinex","SOLUSD",1766094098879,0.71,118.64,118.59,19.81138203]
["bitfinex","SOLUSD",1766094099090,11.00143711,118.64,118.59,8.80994492]
["bitfinex","SOLUSD",1766094099278,0.71,118.63,118.58,72.76143711]
["bitfinex","SOLUSD",1766094100966,11.71143711,118.63,118.58,72.76143711]
["bitfinex","SOLUSD",1766094101692,0.71,118.62,118.58,72.76143711]
["bitfinex","SOLUSD",1766094102089,0.71,118.62,118.58,61.76]
["bitfinex","SOLUSD",1766094102090,29.38216077,118.62,118.58,61.76]
["bitfinex","SOLUSD",1766094102665,9.95,118.62,118.58,61.76]
["bitfinex","SOLUSD",1766094103066,9.95,118.62,118.58,72.76143711]
["bitfinex","SOLUSD",1766094103773,9.24,118.62,118.6,0.69]
["bitfinex","SOLUSD",1766094105370,9.24,118.62,118.59,20.50138203]
["bitfinex","SOLUSD",1766094106280,21.06641091,118.68,118.6,11.69143711]
["bitfinex","SOLUSD",1766094106483,9.9,118.67,118.62,11.69143711]
["bitfinex","SOLUSD",1766094106688,0.66,118.66,118.62,11.69143711]
["bitfinex","SOLUSD",1766094106863,0.66,118.66,118.62,0.69]
["bitfinex","SOLUSD",1766094109878,0.66,118.66,118.62,11.69143711]
["bitfinex","SOLUSD",1766094110472,9.9,118.66,118.63,0.69]
["bitfinex","SOLUSD",1766094112178,19.52407572,118.68,118.64,0.69]
["bitfinex","SOLUSD",1766094112369,9.24,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766094112573,9.9,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766094112776,9.9,118.67,118.63,11.69143711]
["bitfinex","SOLUSD",1766094114512,9.9,118.67,118.63,0.69]
["bitfinex","SOLUSD",1766094114691,9.9,118.67,118.63,11.69143711]
["bitfinex","SOLUSD",1766094115395,11.00143711,118.66,118.61,9.49994492]
["bitfinex","SOLUSD",1766094115599,0.66,118.65,118.61,20.50138203]
["bitfinex","SOLUSD",1766094116008,0.66,118.65,118.62,11.00143711]
["bitfinex","SOLUSD",1766094116227,0.66,118.65,118.62,72.10143711]
["bitfinex","SOLUSD",1766094117101,0.66,118.65,118.62,72.79143711]
["bitfinex","SOLUSD",1766094119028,0.66,118.65,118.62,61.79]
["bitfinex","SOLUSD",1766094119227,0.66,118.65,118.62,72.79143711]
["bitfinex","SOLUSD",1766094121927,0.66,118.65,118.62,61.1]
["bitfinex","SOLUSD",1766094122113,0.66,118.65,118.61,11.00143711]
["bitfinex","SOLUSD",1766094122322,9.24,118.64,118.61,11.00143711]
["bitfinex","SOLUSD",1766094122628,0.71,118.67,118.63,11.00143711]
["bitfinex","SOLUSD",1766094122813,0.71,118.67,118.64,0.69]
["bitfinex","SOLUSD",1766094123209,0.71,118.67,118.63,11.69143711]
["bitfinex","SOLUSD",1766094123604,0.71,118.67,118.62,11.69143711]
["bitfinex","SOLUSD",1766094124333,0.71,118.67,118.62,0.69]
["bitfinex","SOLUSD",1766094124510,19.428498,118.67,118.6,0.69]
["bitfinex","SOLUSD",1766094124719,0.71,118.65,118.6,0.69]
["bitfinex","SOLUSD",1766094125039,9.95,118.64,118.61,11.00143711]
["bitfinex","SOLUSD",1766094125806,9.95,118.64,118.6,11.69143711]
["bitfinex","SOLUSD",1766094126036,0.71,118.63,118.6,0.69]
["bitfinex","SOLUSD",1766094126213,0.71,118.63,118.6,11.69143711]
["bitfinex","SOLUSD",1766094126646,9.95,118.64,118.61,11.00143711]
["bitfinex","SOLUSD",1766094127032,9.95,118.64,118.6,11.69143711]
["bitfinex","SOLUSD",1766094128117,9.24,118.64,118.62,11.00143711]
["bitfinex","SOLUSD",1766094128319,9.95,118.67,118.63,11.69143711]
["bitfinex","SOLUSD",1766094128554,9.24,118.67,118.63,11.69143711]
["bitfinex","SOLUSD",1766094128841,0.71,118.66,118.63,0.69]
["bitfinex","SOLUSD",1766094129546,0.71,118.66,118.62,11.00143711]
["bitfinex","SOLUSD",1766094130132,0.71,118.66,118.62,11.69143711]
["bitfinex","SOLUSD",1766094132340,0.71,118.65,118.61,9.49994492]
["bitfinex","SOLUSD",1766094132632,0.67,118.66,118.62,11.70143711]
["bitfinex","SOLUSD",1766094133424,0.67,118.66,118.62,5.14292121]
["bitfinex","SOLUSD",1766094134033,0.67,118.66,118.62,66.24292121]
["bitfinex","SOLUSD",1766094134944,0.67,118.66,118.62,61.8]
["bitfinex","SOLUSD",1766094135442,0.67,118.65,118.62,61.1]
["bitfinex","SOLUSD",1766094135848,0.67,118.65,118.62,65.54292121]
["bitfinex","SOLUSD",1766094137843,0.67,118.66,118.62,66.24292121]
["bitfinex","SOLUSD",1766094138140,0.67,118.66,118.63,5.14292121]
["bitfinex","SOLUSD",1766094138316,9.24,118.67,118.66,0.7]
["bitfinex","SOLUSD",1766094138516,9.24,118.67,118.65,5.14292121]
["bitfinex","SOLUSD",1766094139125,9.91,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766094139324,0.67,118.68,118.65,5.14292121]
["bitfinex","SOLUSD",1766094139516,0.67,118.68,118.65,3.54199474]
["bitfinex","SOLUSD",1766094140125,9.91,118.69,118.65,3.54199474]
["bitfinex","SOLUSD",1766094140339,9.91,118.69,118.65,0.7]
["bitfinex","SOLUSD",1766094140645,0.67,118.67,118.63,70.60994492]
["bitfinex","SOLUSD",1766094140845,0.67,118.67,118.63,12.35193966]
["bitfinex","SOLUSD",1766094142528,0.67,118.67,118.64,2.84199474]
["bitfinex","SOLUSD",1766094142826,0.67,118.67,118.63,12.35193966]
["bitfinex","SOLUSD",1766094143534,0.67,118.67,118.64,3.54199474]
["bitfinex","SOLUSD",1766094144044,9.91,118.69,118.65,2.84199474]
["bitfinex","SOLUSD",1766094144248,9.91,118.69,118.66,0.7]
["bitfinex","SOLUSD",1766094145447,0.67,118.68,118.65,61.1]
["bitfinex","SOLUSD",1766094147537,0.67,118.68,118.65,64.64199474]
["bitfinex","SOLUSD",1766094148934,0.67,118.68,118.65,3.54199474]
["bitfinex","SOLUSD",1766094150155,9.24,118.69,118.66,2.84199474]
["bitfinex","SOLUSD",1766094150352,9.24,118.69,118.67,0.7]
["bitfinex","SOLUSD",1766094151033,9.24,118.69,118.67,3.54199474]
["bitfinex","SOLUSD",1766094151261,0.67,118.71,118.67,3.54199474]
["bitfinex","SOLUSD",1766094151560,0.67,118.7,118.67,3.54199474]
["bitfinex","SOLUSD",1766094152057,0.67,118.7,118.66,12.35193966]
["bitfinex","SOLUSD",1766094152442,0.67,118.7,118.65,2.84199474]
["bitfinex","SOLUSD",1766094152637,0.67,118.7,118.66,2.84199474]
["bitfinex","SOLUSD",1766094153233,0.67,118.69,118.65,3.54199474]
["bitfinex","SOLUSD",1766094153953,0.67,118.67,118.62,9.50994492]
["bitfinex","SOLUSD",1766094154280,9.91,118.67,118.63,9.50994492]
["bitfinex","SOLUSD",1766094154555,9.91,118.67,118.63,0.7]
["bitfinex","SOLUSD",1766094155957,9.91,118.67,118.63,2.84199474]
["bitfinex","SOLUSD",1766094156153,0.67,118.66,118.62,12.35193966]
["bitfinex","SOLUSD",1766094157060,0.67,118.66,118.62,11.65193966]
["bitfinex","SOLUSD",1766094157253,0.67,118.66,118.62,12.35193966]
["bitfinex","SOLUSD",1766094157436,0.67,118.66,118.62,9.50994492]
["bitfinex","SOLUSD",1766094157637,0.67,118.66,118.62,12.35193966]
["bitfinex","SOLUSD",1766094158054,0.67,118.66,118.63,0.7]
["bitfinex","SOLUSD",1766094160755,0.67,118.66,118.63,0.58000864]
["bitfinex","SOLUSD",1766094162765,0.67,118.66,118.63,3.42200338]
["bitfinex","SOLUSD",1766094163748,0.67,118.66,118.63,64.52200338]
["bitfinex","SOLUSD",1766094164348,0.67,118.66,118.63,61.68000864]
["bitfinex","SOLUSD",1766094165949,9.9,118.67,118.63,61.68000864]
["bitfinex","SOLUSD",1766094166648,9.9,118.67,118.63,64.52200338]
["bitfinex","SOLUSD",1766094166850,9.9,118.67,118.63,61.68000864]
["bitfinex","SOLUSD",1766094167772,0.66,118.66,118.63,61.68000864]
["bitfinex","SOLUSD",1766094168771,0.66,118.66,118.63,64.52200338]
["bitfinex","SOLUSD",1766094169074,0.66,118.66,118.63,61.68000864]
["bitfinex","SOLUSD",1766094169861,9.24,118.67,118.64,0.72]
["bitfinex","SOLUSD",1766094170566,0.66,118.68,118.64,2.84199474]
["bitfinex","SOLUSD",1766094170779,0.66,118.68,118.63,69.52928949]
["bitfinex","SOLUSD",1766094170780,9.24,118.69,118.66,0.72]
["bitfinex","SOLUSD",1766094171084,9.9,118.69,118.66,0.72]
["bitfinex","SOLUSD",1766094171276,9.9,118.69,118.66,0.66000288]
["bitfinex","SOLUSD",1766094171681,9.24,118.69,118.65,61.1]
["bitfinex","SOLUSD",1766094171878,9.9,118.69,118.65,61.1]
["bitfinex","SOLUSD",1766094172599,9.24,118.69,118.65,61.1]
["bitfinex","SOLUSD",1766094172784,9.24,118.69,118.62,8.80994492]
["bitfinex","SOLUSD",1766094172785,0.66,118.68,118.62,8.80994492]
["bitfinex","SOLUSD",1766094173092,0.66,118.68,118.63,11.65193966]
["bitfinex","SOLUSD",1766094173265,0.66,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766094173579,9.9,118.68,118.64,3.56199474]
["bitfinex","SOLUSD",1766094173771,9.9,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766094174979,0.66,118.67,118.64,0.72]
["bitfinex","SOLUSD",1766094178262,0.66,118.67,118.63,0.72]
["bitfinex","SOLUSD",1766094178477,0.66,118.66,118.63,61.1]
["bitfinex","SOLUSD",1766094179262,20.16863924,118.68,118.63,61.1]
["bitfinex","SOLUSD",1766094179688,8.9,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766094179876,9.24,118.68,118.64,0.72]
["bitfinex","SOLUSD",1766094180078,9.24,118.68,118.64,2.84199474]
["bitfinex","SOLUSD",1766094180380,9.24,118.68,118.65,0.72]
["bitfinex","SOLUSD",1766094180981,9.24,118.68,118.66,0.72]
["bitfinex","SOLUSD",1766094181492,9.24,118.68,118.65,9.50994492]
["bitfinex","SOLUSD",1766094181984,9.24,118.68,118.66,0.7]
["bitfinex","SOLUSD",1766094182364,0.72,118.7,118.66,0.7]
["bitfinex","SOLUSD",1766094183790,9.24,118.71,118.68,0.7]
["bitfinex","SOLUSD",1766094184087,9.96,118.71,118.68,0.7]
["bitfinex","SOLUSD",1766094185890,9.96,118.71,118.67,8.80994492]
["bitfinex","SOLUSD",1766094186094,9.96,118.71,118.67,9.50994492]
["bitfinex","SOLUSD",1766094186898,0.72,118.7,118.65,9.50994492]
["bitfinex","SOLUSD",1766094187267,0.72,118.68,118.65,0.7]
["bitfinex","SOLUSD",1766094190196,9.14460052,118.7,118.65,0.7]
["bitfinex","SOLUSD",1766094190387,0.72,118.69,118.65,61.8]
["bitfinex","SOLUSD",1766094192895,0.7,118.72,118.67,0.71]
["bitfinex","SOLUSD",1766094193193,0.7,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766094193383,0.7,118.72,118.69,0.71]
["bitfinex","SOLUSD",1766094193786,9.24,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766094193989,9.24,118.73,118.7,0.71]
["bitfinex","SOLUSD",1766094196198,0.7,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766094199304,0.7,118.72,118.68,61.81]
["bitfinex","SOLUSD",1766094203182,0.7,118.72,118.68,61.1]
["bitfinex","SOLUSD",1766094203384,0.7,118.72,118.69,0.71]
["bitfinex","SOLUSD",1766094203591,0.7,118.72,118.68,61.1]
["bitfinex","SOLUSD",1766094203905,0.7,118.72,118.66,27.67468056]
["bitfinex","SOLUSD",1766094203906,0.7,118.71,118.67,61.1]
["bitfinex","SOLUSD",1766094204106,0.7,118.71,118.67,61.81]
["bitfinex","SOLUSD",1766094204600,0.7,118.69,118.67,61.1]
["bitfinex","SOLUSD",1766094204786,0.7,118.69,118.65,61.1]
["bitfinex","SOLUSD",1766094204987,0.7,118.69,118.65,66.24832158]
["bitfinex","SOLUSD",1766094205190,0.7,118.71,118.66,0.71]
["bitfinex","SOLUSD",1766094205503,0.7,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766094205878,0.7,118.71,118.68,0.71]
["bitfinex","SOLUSD",1766094206084,0.7,118.71,118.67,61.81]
["bitfinex","SOLUSD",1766094208393,5.13832158,118.71,118.67,61.81]
["bitfinex","SOLUSD",1766094208715,0.7,118.71,118.67,61.81]
["bitfinex","SOLUSD",1766094209802,0.7,118.71,118.67,61.1]
["bitfinex","SOLUSD",1766094210004,0.7,118.71,118.67,61.81]
["bitfinex","SOLUSD",1766094210893,28.1003439,118.73,118.68,0.71]
["bitfinex","SOLUSD",1766094211093,0.7,118.72,118.68,0.71]
["bitfinex","SOLUSD",1766094211415,0.7,118.72,118.68,61.81]
["bitfinex","SOLUSD",1766094215697,0.7,118.72,118.69,0.71]
["bitfinex","SOLUSD",1766094216423,20.37767296,118.73,118.69,0.71]
["bitfinex","SOLUSD",1766094217022,0.7,118.72,118.69,0.71]
["bitfinex","SOLUSD",1766094217231,0.7,118.72,118.69,61.81]
["bitfinex","SOLUSD",1766094218623,104.99999999,118.78,118.7,0.71]
["bitfinex","SOLUSD",1766094218624,0.7,118.76,118.7,0.71]
["bitfinex","SOLUSD",1766094218802,11.13767296,118.74,118.7,0.71]
["bitfinex","SOLUSD",1766094218997,0.7,118.74,118.7,0.71]
["bitfinex","SOLUSD",1766094219203,9.94,118.75,118.7,0.71]
["bitfinex","SOLUSD",1766094219406,14.37832158,118.75,118.7,0.71]
["bitfinex","SOLUSD",1766094220120,9.24,118.75,118.72,0.71]
["bitfinex","SOLUSD",1766094220900,9.24,118.75,118.73,0.71]
["bitfinex","SOLUSD",1766094221101,0.7,118.76,118.73,0.71]
["bitfinex","SOLUSD",1766094222533,0.7,118.75,118.7,0.67]
["bitfinex","SOLUSD",1766094222715,0.7,118.75,118.72,0.67]
["bitfinex","SOLUSD",1766094226419,0.9,118.78,118.74,4.43832158]
["bitfinex","SOLUSD",1766094226605,0.9,118.78,118.75,0.67]
["bitfinex","SOLUSD",1766094227346,5.33832158,118.78,118.73,0.67]
["bitfinex","SOLUSD",1766094227509,0.7,118.77,118.73,0.67]
["bitfinex","SOLUSD",1766094227827,0.7,118.77,118.73,13.2482665]
["bitfinex","SOLUSD",1766094228031,0.2,118.79,118.76,4.43832158]
["bitfinex","SOLUSD",1766094228203,0.2,118.79,118.77,5.10832158]
["bitfinex","SOLUSD",1766094228403,0.2,118.81,118.79,0.67]
["bitfinex","SOLUSD",1766094228731,0.2,118.81,118.8,0.67]
["bitfinex","SOLUSD",1766094228909,0.2,118.81,118.8,5.10832158]
["bitfinex","SOLUSD",1766094229108,0.2,118.81,118.8,0.67]
["bitfinex","SOLUSD",1766094231304,0.9,118.84,118.8,4.43832158]
["bitfinex","SOLUSD",1766094231511,0.9,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094231512,9.44,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094232222,9.44,118.84,118.81,5.06832158]
["bitfinex","SOLUSD",1766094233122,9.44,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094233326,0.7,118.83,118.79,19.24761788]
["bitfinex","SOLUSD",1766094233930,0.7,118.83,118.79,19.87761788]
["bitfinex","SOLUSD",1766094234943,0.7,118.83,118.79,80.97761788]
["bitfinex","SOLUSD",1766094235944,0.7,118.83,118.79,80.34761788]
["bitfinex","SOLUSD",1766094236150,0.7,118.83,118.79,80.97761788]
["bitfinex","SOLUSD",1766094238738,0.7,118.83,118.79,85.41593946]
["bitfinex","SOLUSD",1766094239049,0.2,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094239251,9.42,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094239454,0.2,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094239957,0.9,118.84,118.81,0.63]
["bitfinex","SOLUSD",1766094240942,0.9,118.84,118.81,61.73]
["bitfinex","SOLUSD",1766094241953,0.9,118.84,118.81,61.1]
["bitfinex","SOLUSD",1766094242455,0.67,118.83,118.81,61.1]
["bitfinex","SOLUSD",1766094242637,0.67,118.83,118.78,66.16832158]
["bitfinex","SOLUSD",1766094242950,13.05322212,118.84,118.78,61.73]
["bitfinex","SOLUSD",1766094242951,9.89,118.82,118.78,61.73]
["bitfinex","SOLUSD",1766094244643,9.89,118.82,118.79,0.63]
["bitfinex","SOLUSD",1766094248060,9.89,118.82,118.78,66.16832158]
["bitfinex","SOLUSD",1766094248252,9.89,118.82,118.79,0.63]
["bitfinex","SOLUSD",1766094250464,9.22,118.82,118.8,0.63]
["bitfinex","SOLUSD",1766094251332,9.22,118.82,118.8,4.43832158]
["bitfinex","SOLUSD",1766094251541,0.2,118.84,118.81,8.80994492]
["bitfinex","SOLUSD",1766094251888,0.2,118.87,118.84,0.63]
["bitfinex","SOLUSD",1766094252030,0.2,118.89,118.86,4.86832158]
["bitfinex","SOLUSD",1766094252652,0.2,118.89,118.86,0.43]
["bitfinex","SOLUSD",1766094252854,0.86,118.89,118.85,9.23994492]
["bitfinex","SOLUSD",1766094253234,0.2,118.89,118.86,13.6782665]
["bitfinex","SOLUSD",1766094253433,0.2,118.89,118.85,8.80994492]
["bitfinex","SOLUSD",1766094253638,0.2,118.89,118.84,10.86767296]
["bitfinex","SOLUSD",1766094253639,0.66,118.88,118.84,10.86767296]
["bitfinex","SOLUSD",1766094254056,0.66,118.88,118.84,0.43]
["bitfinex","SOLUSD",1766094254261,0.66,118.86,118.81,14.87599454]
["bitfinex","SOLUSD",1766094254434,0.66,118.86,118.82,8.80994492]
["bitfinex","SOLUSD",1766094255655,11.09767296,118.88,118.83,0.43]
["bitfinex","SOLUSD",1766094256641,0.66,118.87,118.83,0.43]
["bitfinex","SOLUSD",1766094256842,0.66,118.87,118.83,4.86832158]
["bitfinex","SOLUSD",1766094257250,0.66,118.87,118.83,0.43]
["bitfinex","SOLUSD",1766094258743,0.66,118.87,118.83,61.53]
["bitfinex","SOLUSD",1766094260063,0.66,118.87,118.83,65.96832158]
["bitfinex","SOLUSD",1766094261562,13.04981598,118.89,118.86,2.83305004]
["bitfinex","SOLUSD",1766094261563,0.2,118.89,118.86,2.83305004]
["bitfinex","SOLUSD",1766094261742,0.2,118.89,118.87,0.43]
["bitfinex","SOLUSD",1766094262062,0.2,118.89,118.85,8.80994492]
["bitfinex","SOLUSD",1766094262063,0.86,118.89,118.85,12.07299496]
["bitfinex","SOLUSD",1766094263872,0.86,118.89,118.85,20.48692808]
["bitfinex","SOLUSD",1766094264075,0.86,118.89,118.86,3.26305004]
["bitfinex","SOLUSD",1766094264450,0.2,118.89,118.87,8.80994492]
["bitfinex","SOLUSD",1766094264658,0.66,118.91,118.87,12.07299496]
["bitfinex","SOLUSD",1766094266274,0.66,118.91,118.88,2.83305004]
["bitfinex","SOLUSD",1766094266776,0.66,118.91,118.88,63.93305004]
["bitfinex","SOLUSD",1766094266966,0.66,118.91,118.88,61.1]
["bitfinex","SOLUSD",1766094267269,3.49305004,118.9,118.88,60.38]
["bitfinex","SOLUSD",1766094267477,0.66,118.89,118.88,60.38]
["bitfinex","SOLUSD",1766094269878,0.66,118.92,118.86,0.72]
["bitfinex","SOLUSD",1766094270073,0.66,118.92,118.87,9.52994492]
["bitfinex","SOLUSD",1766094270981,0.66,118.91,118.87,9.52994492]
["bitfinex","SOLUSD",1766094272384,0.66,118.91,118.88,0.72]
["bitfinex","SOLUSD",1766094272588,0.66,118.9,118.86,61.1]
["bitfinex","SOLUSD",1766094272796,10.43767296,118.93,118.87,0.72]
["bitfinex","SOLUSD",1766094272956,0.66,118.91,118.87,9.52994492]
["bitfinex","SOLUSD",1766094274157,0.66,118.9,118.86,61.1]
["bitfinex","SOLUSD",1766094275362,0.66,118.9,118.87,8.80994492]
["bitfinex","SOLUSD",1766094276073,0.66,118.9,118.86,61.1]
["bitfinex","SOLUSD",1766094276397,0.66,118.88,118.85,60.38]
["bitfinex","SOLUSD",1766094278676,3.49305004,118.88,118.84,0.72]
["bitfinex","SOLUSD",1766094278884,0.66,118.87,118.83,61.1]
["bitfinex","SOLUSD",1766094282855,0.72,118.86,118.83,60.38]
["bitfinex","SOLUSD",1766094283081,0.72,118.86,118.83,61.07]
["bitfinex","SOLUSD",1766094283270,0.72,118.86,118.83,60.38]
["bitfinex","SOLUSD",1766094283794,0.72,118.86,118.83,61.07]
["bitfinex","SOLUSD",1766094284470,0.72,118.88,118.85,0.69]
["bitfinex","SOLUSD",1766094284671,11.15767296,118.89,118.85,0.69]
["bitfinex","SOLUSD",1766094285189,30.24509694,118.91,118.86,0.69]
["bitfinex","SOLUSD",1766094285190,12.77305004,118.91,118.86,0.69]
["bitfinex","SOLUSD",1766094285362,0.72,118.9,118.86,0.69]
["bitfinex","SOLUSD",1766094286066,0.72,118.9,118.86,3.52305004]
["bitfinex","SOLUSD",1766094287763,0.72,118.93,118.88,3.52305004]
["bitfinex","SOLUSD",1766094287964,0.72,118.93,118.89,11.64299496]
["bitfinex","SOLUSD",1766094288293,0.72,118.93,118.89,9.49994492]
["bitfinex","SOLUSD",1766094289767,9.94,118.93,118.89,9.49994492]
["bitfinex","SOLUSD",1766094289969,9.94,118.93,118.89,20.74410694]
["bitfinex","SOLUSD",1766094290204,0.72,118.92,118.87,10.43767296]
["bitfinex","SOLUSD",1766094290380,0.72,118.92,118.88,3.52305004]
["bitfinex","SOLUSD",1766094291266,0.72,118.92,118.87,13.960723]
["bitfinex","SOLUSD",1766094294294,0.72,118.92,118.87,74.340723]
["bitfinex","SOLUSD",1766094294493,0.72,118.91,118.87,60.38]
["bitfinex","SOLUSD",1766094296289,0.72,118.91,118.87,3.52305004]
["bitfinex","SOLUSD",1766094298995,19.65767296,118.93,118.9,0.69]
["bitfinex","SOLUSD",1766094299185,9.22,118.93,118.9,3.52305004]
["bitfinex","SOLUSD",1766094299386,9.94,118.93,118.9,0.69]
["bitfinex","SOLUSD",1766094300193,0.72,118.92,118.89,0.69]
["bitfinex","SOLUSD",1766094300384,0.72,118.92,118.88,12.33299496]
["bitfinex","SOLUSD",1766094301296,0.72,118.92,118.87,61.1]
["bitfinex","SOLUSD",1766094301297,0.72,118.9,118.87,61.1]
["bitfinex","SOLUSD",1766094301603,0.72,118.88,118.85,61.1]
["bitfinex","SOLUSD",1766094302593,0.72,118.88,118.85,61.76]
["bitfinex","SOLUSD",1766094304004,0.72,118.88,118.85,61.1]
["bitfinex","SOLUSD",1766094304195,0.72,118.86,118.81,0.66]
["bitfinex","SOLUSD",1766094304392,0.72,118.86,118.82,0.66]
["bitfinex","SOLUSD",1766094304590,0.72,118.89,118.85,3.49305004]
["bitfinex","SOLUSD",1766094305505,0.72,118.89,118.85,7.4037259]
["bitfinex","SOLUSD",1766094308209,0.72,118.89,118.85,0.66]
["bitfinex","SOLUSD",1766094308412,0.72,118.89,118.84,6.7437259]
["bitfinex","SOLUSD",1766094308620,0.72,118.89,118.84,7.4037259]
["bitfinex","SOLUSD",1766094310898,0.72,118.88,118.84,6.7437259]
["bitfinex","SOLUSD",1766094312318,0.72,118.88,118.84,7.4037259]
["bitfinex","SOLUSD",1766094312694,15.9637259,118.88,118.82,19.24761788]
["bitfinex","SOLUSD",1766094312901,0.72,118.87,118.82,16.22367082]
["bitfinex","SOLUSD",1766094314327,0.72,118.87,118.83,7.4137259]
["bitfinex","SOLUSD",1766094314500,0.72,118.87,118.83,0.67]
["bitfinex","SOLUSD",1766094315444,0.72,118.86,118.82,8.80994492]
["bitfinex","SOLUSD",1766094315596,0.72,118.85,118.81,0.67]
["bitfinex","SOLUSD",1766094316305,0.72,118.85,118.8,6.7437259]
["bitfinex","SOLUSD",1766094316597,0.72,118.83,118.79,16.22367082]
["bitfinex","SOLUSD",1766094316931,6.7437259,118.83,118.77,7.4137259]
["bitfinex","SOLUSD",1766094317132,0.72,118.82,118.79,8.80994492]
["bitfinex","SOLUSD",1766094317613,0.72,118.83,118.79,16.22367082]
["bitfinex","SOLUSD",1766094318532,0.72,118.83,118.78,7.4137259]
["bitfinex","SOLUSD",1766094322020,0.72,118.82,118.78,7.4137259]
["bitfinex","SOLUSD",1766094323430,0.72,118.82,118.78,0.67]
["bitfinex","SOLUSD",1766094324230,0.72,118.82,118.78,61.77]
["bitfinex","SOLUSD",1766094324427,0.72,118.81,118.77,61.1]
["bitfinex","SOLUSD",1766094324852,0.72,118.82,118.78,0.67]
["bitfinex","SOLUSD",1766094326048,0.72,118.81,118.78,0.67]
["bitfinex","SOLUSD",1766094328957,9.22,118.82,118.79,0.67]
["bitfinex","SOLUSD",1766094329150,9.94,118.82,118.79,0.67]
["bitfinex","SOLUSD",1766094330137,9.94,118.82,118.79,61.77]
["bitfinex","SOLUSD",1766094331628,0.72,118.82,118.79,61.77]
["bitfinex","SOLUSD",1766094331828,9.94,118.82,118.79,61.77]
["bitfinex","SOLUSD",1766094333828,11.15767296,118.85,118.81,5.10110149]
["bitfinex","SOLUSD",1766094334032,0.72,118.88,118.83,5.10110149]
["bitfinex","SOLUSD",1766094334248,4.43110149,118.89,118.83,5.10110149]
["bitfinex","SOLUSD",1766094334249,9.94,118.87,118.83,5.10110149]
["bitfinex","SOLUSD",1766094334436,0.72,118.86,118.83,5.10110149]
["bitfinex","SOLUSD",1766094335358,0.72,118.86,118.82,13.24104641]
["bitfinex","SOLUSD",1766094335557,0.72,118.86,118.82,13.91104641]
["bitfinex","SOLUSD",1766094335759,0.72,118.86,118.82,9.47994492]
["bitfinex","SOLUSD",1766094335962,0.72,118.86,118.82,13.91104641]
["bitfinex","SOLUSD",1766094336745,0.72,118.86,118.83,4.43110149]
["bitfinex","SOLUSD",1766094336935,0.72,118.86,118.82,13.91104641]
["bitfinex","SOLUSD",1766094337665,9.94,118.86,118.82,13.91104641]
["bitfinex","SOLUSD",1766094338156,9.94,118.86,118.83,4.43110149]
["bitfinex","SOLUSD",1766094338944,9.22,118.86,118.82,61.77]
["bitfinex","SOLUSD",1766094339263,0.72,118.85,118.82,66.20110149]
["bitfinex","SOLUSD",1766094339760,9.94,118.86,118.82,66.20110149]
["bitfinex","SOLUSD",1766094340871,0.72,118.85,118.8,61.1]
["bitfinex","SOLUSD",1766094341034,0.72,118.84,118.8,61.1]
["bitfinex","SOLUSD",1766094341241,9.94,118.83,118.8,61.1]
["bitfinex","SOLUSD",1766094341445,8.5,118.83,118.8,61.1]
["bitfinex","SOLUSD",1766094341758,0.72,118.86,118.83,0.23]
["bitfinex","SOLUSD",1766094341936,0.72,118.86,118.84,4.43110149]
["bitfinex","SOLUSD",1766094342365,9.22,118.87,118.84,4.43110149]
["bitfinex","SOLUSD",1766094342541,9.22,118.87,118.85,4.43110149]
["bitfinex","SOLUSD",1766094345165,10.43767296,118.92,118.87,0.67]
["bitfinex","SOLUSD",1766094345363,8.4083074,118.93,118.89,4.43110149]
["bitfinex","SOLUSD",1766094345557,9.22,118.92,118.89,4.43110149]
["bitfinex","SOLUSD",1766094346463,17.62903775,118.92,118.89,4.43110149]
["bitfinex","SOLUSD",1766094346761,17.62903775,118.92,118.88,4.43110149]
["bitfinex","SOLUSD",1766094347153,0.71,118.91,118.89,4.43110149]
["bitfinex","SOLUSD",1766094348257,0.71,118.91,118.9,4.43110149]
["bitfinex","SOLUSD",1766094348452,0.71,118.91,118.85,0.67]
["bitfinex","SOLUSD",1766094348654,0.71,118.9,118.86,4.43110149]
["bitfinex","SOLUSD",1766094348866,0.71,118.9,118.82,18.02994492]
["bitfinex","SOLUSD",1766094348867,0.71,118.9,118.88,4.43110149]
["bitfinex","SOLUSD",1766094349449,0.71,118.9,118.88,4.28110149]
["bitfinex","SOLUSD",1766094349878,0.71,118.9,118.86,0.67]
["bitfinex","SOLUSD",1766094350176,0.71,118.88,118.85,4.43110149]
["bitfinex","SOLUSD",1766094354276,0.71,118.88,118.84,0.67]
["bitfinex","SOLUSD",1766094354484,0.71,118.88,118.85,4.43110149]
["bitfinex","SOLUSD",1766094356187,9.12187043,118.88,118.85,4.43110149]
["bitfinex","SOLUSD",1766094356860,9.12187043,118.88,118.85,65.53110149]
["bitfinex","SOLUSD",1766094357380,0.71,118.88,118.85,65.53110149]
["bitfinex","SOLUSD",1766094359181,0.71,118.88,118.85,66.20110149]
["bitfinex","SOLUSD",1766094359369,0.71,118.88,118.86,4.43110149]
["bitfinex","SOLUSD",1766094360680,9.12187884,118.88,118.86,4.43110149]
["bitfinex","SOLUSD",1766094360866,9.12187884,118.88,118.85,65.53110149]
["bitfinex","SOLUSD",1766094361266,0.71,118.88,118.85,65.53110149]
["bitfinex","SOLUSD",1766094361659,0.71,118.88,118.85,61.1]
["bitfinex","SOLUSD",1766094361861,0.71,118.88,118.85,65.53110149]
["bitfinex","SOLUSD",1766094362070,18.29020694,118.91,118.87,5.11110149]
["bitfinex","SOLUSD",1766094362288,0.66,118.9,118.87,66.21110149]
["bitfinex","SOLUSD",1766094362455,0.66,118.9,118.88,4.43110149]
["bitfinex","SOLUSD",1766094362855,18.29020694,118.91,118.88,4.43110149]
["bitfinex","SOLUSD",1766094363169,0.66,118.9,118.88,4.43110149]
["bitfinex","SOLUSD",1766094365086,9.06937437,118.92,118.89,5.11110149]
["bitfinex","SOLUSD",1766094365465,0.66,118.92,118.9,4.43110149]
["bitfinex","SOLUSD",1766094365787,0.2,118.94,118.92,0.68]
["bitfinex","SOLUSD",1766094366091,0.2,118.94,118.92,5.11110149]
["bitfinex","SOLUSD",1766094366796,0.2,118.95,118.88,9.48994492]
["bitfinex","SOLUSD",1766094366978,0.1,119.01,118.95,11.11767296]
["bitfinex","SOLUSD",1766094367170,8.50398334,119.0,118.95,24.76877445]
["bitfinex","SOLUSD",1766094367368,0.1,119.0,118.95,0.68]
["bitfinex","SOLUSD",1766094367577,0.1,119.0,118.95,5.11110149]
["bitfinex","SOLUSD",1766094369094,0.76,119.0,118.95,5.11110149]
["bitfinex","SOLUSD",1766094369279,0.76,119.0,118.96,4.43110149]
["bitfinex","SOLUSD",1766094369478,0.76,119.0,118.95,5.11110149]
["bitfinex","SOLUSD",1766094369774,0.66,118.99,118.94,9.9]
["bitfinex","SOLUSD",1766094369977,0.1,119.0,118.96,13.24104641]
["bitfinex","SOLUSD",1766094370288,0.1,119.02,119.0,0.68]
["bitfinex","SOLUSD",1766094370590,0.2,119.03,119.01,5.11110149]
["bitfinex","SOLUSD",1766094370887,0.2,119.03,119.0,5.11110149]
["bitfinex","SOLUSD",1766094371091,0.66,119.02,118.97,4.43110149]
["bitfinex","SOLUSD",1766094371399,0.66,119.02,118.97,5.11110149]
["bitfinex","SOLUSD",1766094371787,9.0622515,119.02,118.97,5.11110149]
["bitfinex","SOLUSD",1766094372390,9.0622515,119.02,118.98,4.43110149]
["bitfinex","SOLUSD",1766094372598,0.1,119.04,119.02,0.72]
["bitfinex","SOLUSD",1766094372779,0.2,119.07,119.05,0.72]
["bitfinex","SOLUSD",1766094372983,0.69,119.1,119.06,5.15110149]
["bitfinex","SOLUSD",1766094373295,9.91,119.1,119.07,4.43110149]
["bitfinex","SOLUSD",1766094373510,9.91,119.1,119.06,0.72]
["bitfinex","SOLUSD",1766094373791,9.91,119.1,119.07,4.43110149]
["bitfinex","SOLUSD",1766094374293,0.69,119.09,119.04,4.43110149]
["bitfinex","SOLUSD",1766094374492,12.82770219,119.1,119.04,4.43110149]
["bitfinex","SOLUSD",1766094374493,1.09999999,119.24,119.13,0.72]
["bitfinex","SOLUSD",1766094374790,4.43110149,119.2,119.14,5.15110149]
["bitfinex","SOLUSD",1766094375091,13.59332271,119.21,119.14,0.72]
["bitfinex","SOLUSD",1766094375092,4.43110149,119.19,119.14,0.72]
["bitfinex","SOLUSD",1766094375314,4.43110149,119.19,119.12,8.80994492]
["bitfinex","SOLUSD",1766094375595,19.65767296,119.21,119.11,11.62926261]
["bitfinex","SOLUSD",1766094375596,19.30079511,119.17,119.11,11.62926261]
["bitfinex","SOLUSD",1766094375794,9.22,119.16,119.11,0.72]
["bitfinex","SOLUSD",1766094376003,8.80994492,119.2,119.13,10.90926261]
["bitfinex","SOLUSD",1766094376202,9.22,119.19,119.15,10.90926261]
["bitfinex","SOLUSD",1766094376408,0.1,119.24,119.15,10.43767296]
["bitfinex","SOLUSD",1766094376576,19.24761788,119.28,119.22,0.72]
["bitfinex","SOLUSD",1766094376778,11.59926261,119.29,119.21,10.90926261]
["bitfinex","SOLUSD",1766094376779,20.81926261,119.27,119.21,10.90926261]
["bitfinex","SOLUSD",1766094377016,9.91,119.27,119.21,11.62926261]
["bitfinex","SOLUSD",1766094377386,9.22,119.26,119.21,11.62926261]
["bitfinex","SOLUSD",1766094377580,0.69,119.27,119.22,0.72]
["bitfinex","SOLUSD",1766094377783,9.22,119.26,119.22,0.72]
["bitfinex","SOLUSD",1766094377998,9.22,119.25,119.22,0.72]
["bitfinex","SOLUSD",1766094378409,9.22,119.25,119.18,27.63809661]
["bitfinex","SOLUSD",1766094378586,9.22,119.25,119.2,0.72]
["bitfinex","SOLUSD",1766094378785,9.22,119.25,119.21,11.62926261]
["bitfinex","SOLUSD",1766094379597,0.69,119.35,119.28,0.72]
["bitfinex","SOLUSD",1766094379807,9.2,119.34,119.3,10.90926261]
["bitfinex","SOLUSD",1766094379985,4.37000066,119.35,119.31,10.90926261]
["bitfinex","SOLUSD",1766094380300,4.37000066,119.35,119.3,21.34693557]
["bitfinex","SOLUSD",1766094380301,0.69,119.35,119.3,21.34693557]
["bitfinex","SOLUSD",1766094380816,9.2,119.34,119.3,22.06693557]
["bitfinex","SOLUSD",1766094381005,11.12767296,119.37,119.31,11.62926261]
["bitfinex","SOLUSD",1766094381393,9.2,119.36,119.31,11.62926261]
["bitfinex","SOLUSD",1766094381590,11.12767296,119.37,119.31,10.90926261]
["bitfinex","SOLUSD",1766094381790,11.12767296,119.37,119.32,11.62926261]
["bitfinex","SOLUSD",1766094381791,9.2,119.36,119.32,11.62926261]
["bitfinex","SOLUSD",1766094382188,9.2,119.35,119.32,22.06693557]
["bitfinex","SOLUSD",1766094382388,0.69,119.39,119.34,10.90926261]
["bitfinex","SOLUSD",1766094382587,9.89,119.38,119.33,11.62926261]
["bitfinex","SOLUSD",1766094382786,9.89,119.38,119.33,0.72]
["bitfinex","SOLUSD",1766094383005,0.69,119.37,119.32,10.90926261]
["bitfinex","SOLUSD",1766094383427,6.69097896,119.35,119.25,0.72]
["bitfinex","SOLUSD",1766094383602,0.69,119.36,119.28,6.69097896]
["bitfinex","SOLUSD",1766094383603,0.69,119.33,119.28,6.69097896]
["bitfinex","SOLUSD",1766094383928,0.69,119.33,119.28,7.41097896]
["bitfinex","SOLUSD",1766094384923,17.57959019,119.34,119.29,7.41097896]
["bitfinex","SOLUSD",1766094385130,8.37671461,119.38,119.33,6.69097896]
["bitfinex","SOLUSD",1766094385432,11.12767296,119.38,119.33,7.41097896]
["bitfinex","SOLUSD",1766094385635,9.2,119.37,119.33,7.41097896]
["bitfinex","SOLUSD",1766094385967,0.69,119.36,119.32,6.69097896]
["bitfinex","SOLUSD",1766094386233,9.2,119.35,119.32,6.69097896]
["bitfinex","SOLUSD",1766094386429,9.2,119.35,119.31,17.84865192]
["bitfinex","SOLUSD",1766094386637,9.2,119.35,119.28,8.38361604]
["bitfinex","SOLUSD",1766094386638,9.2,119.35,119.32,7.41097896]
["bitfinex","SOLUSD",1766094386808,9.2,119.35,119.33,6.69097896]
["bitfinex","SOLUSD",1766094387022,9.2,119.35,119.32,7.41097896]
["bitfinex","SOLUSD",1766094387603,0.69,119.37,119.32,7.41097896]
["bitfinex","SOLUSD",1766094387807,9.2,119.36,119.32,7.41097896]
["bitfinex","SOLUSD",1766094388632,8.37667969,119.38,119.32,6.69097896]
["bitfinex","SOLUSD",1766094388806,9.2,119.37,119.34,0.72]
["bitfinex","SOLUSD",1766094389129,0.69,119.45,119.39,0.72]
["bitfinex","SOLUSD",1766094389431,15.16207182,119.46,119.41,6.69097896]
["bitfinex","SOLUSD",1766094389432,0.1,119.46,119.41,6.69097896]
["bitfinex","SOLUSD",1766094389606,0.1,119.46,119.36,17.12865192]
["bitfinex","SOLUSD",1766094389607,9.2,119.45,119.42,7.41097896]
["bitfinex","SOLUSD",1766094389929,9.89,119.45,119.4,6.69097896]
["bitfinex","SOLUSD",1766094390122,9.2,119.44,119.4,7.41097896]
["bitfinex","SOLUSD",1766094390327,9.2,119.44,119.4,0.72]
["bitfinex","SOLUSD",1766094390525,9.2,119.44,119.39,6.69097896]
["bitfinex","SOLUSD",1766094390726,0.69,119.42,119.38,10.43767296]
["bitfinex","SOLUSD",1766094391038,0.1,119.46,119.39,8.80994492]
["bitfinex","SOLUSD",1766094391204,0.69,119.53,119.46,19.24761788]
["bitfinex","SOLUSD",1766094391406,7.5,119.56,119.52,0.72]
["bitfinex","SOLUSD",1766094391612,6.69097896,119.55,119.5,0.72]
["bitfinex","SOLUSD",1766094391928,8.19,119.56,119.5,0.72]
["bitfinex","SOLUSD",1766094391929,25.31865192,119.56,119.5,0.72]
["bitfinex","SOLUSD",1766094392133,0.69,119.55,119.49,6.69097896]
["bitfinex","SOLUSD",1766094392336,9.2,119.54,119.49,7.41097896]
["bitfinex","SOLUSD",1766094392806,9.18,119.53,119.49,7.41097896]
["bitfinex","SOLUSD",1766094393005,8.80994492,119.57,119.51,6.69097896]
["bitfinex","SOLUSD",1766094393006,17.17340601,119.57,119.51,6.69097896]
["bitfinex","SOLUSD",1766094393229,20.89776811,119.63,119.52,10.43767296]
["bitfinex","SOLUSD",1766094393424,0.69,119.64,119.58,6.69097896]
["bitfinex","SOLUSD",1766094393628,4.37704192,119.65,119.6,6.69097896]
["bitfinex","SOLUSD",1766094393827,4.37704192,119.65,119.56,0.72]
["bitfinex","SOLUSD",1766094393828,9.18,119.63,119.56,0.72]
["bitfinex","SOLUSD",1766094394134,9.87,119.63,119.57,6.69097896]
["bitfinex","SOLUSD",1766094394321,9.87,119.63,119.58,6.69097896]
["bitfinex","SOLUSD",1766094394534,11.12767296,119.6,119.53,0.72]
["bitfinex","SOLUSD",1766094394717,0.69,119.59,119.53,0.72]
["bitfinex","SOLUSD",1766094394926,9.18,119.58,119.53,7.41097896]
["bitfinex","SOLUSD",1766094395112,9.18,119.58,119.53,0.72]
["bitfinex","SOLUSD",1766094395311,16.56097896,119.58,119.52,17.12865192]
["bitfinex","SOLUSD",1766094395622,15.0521507,119.61,119.54,6.69097896]
["bitfinex","SOLUSD",1766094395824,0.69,119.66,119.58,6.69097896]
["bitfinex","SOLUSD",1766094396031,0.69,119.66,119.55,19.24761788]
["bitfinex","SOLUSD",1766094396032,16.56097896,119.65,119.59,6.69097896]
["bitfinex","SOLUSD",1766094396219,9.18,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766094396916,9.18,119.64,119.59,4.94153705]
["bitfinex","SOLUSD",1766094397117,9.18,119.63,119.57,8.36306935]
["bitfinex","SOLUSD",1766094397409,9.18,119.63,119.6,6.69097896]
["bitfinex","SOLUSD",1766094397615,0.69,119.61,119.56,6.69097896]
["bitfinex","SOLUSD",1766094397810,7.38097896,119.61,119.55,17.12865192]
["bitfinex","SOLUSD",1766094398023,7.38097896,119.61,119.53,10.43767296]
["bitfinex","SOLUSD",1766094398024,0.69,119.6,119.53,10.43767296]
["bitfinex","SOLUSD",1766094398219,8.05,119.59,119.58,6.69097896]
["bitfinex","SOLUSD",1766094398426,20.89139498,119.67,119.58,6.69097896]
["bitfinex","SOLUSD",1766094398427,9.18,119.63,119.58,6.69097896]
["bitfinex","SOLUSD",1766094398632,9.18,119.63,119.58,5.95800805]
["bitfinex","SOLUSD",1766094398820,0.69,119.66,119.6,17.12865192]
["bitfinex","SOLUSD",1766094399022,7.38097896,119.68,119.61,6.69097896]
["bitfinex","SOLUSD",1766094399220,9.87,119.67,119.62,6.69097896]
["bitfinex","SOLUSD",1766094399833,9.87,119.67,119.6,10.43767296]
["bitfinex","SOLUSD",1766094400147,0.69,119.61,119.55,6.69097896]
["bitfinex","SOLUSD",1766094400350,0.69,119.61,119.53,17.17553515]
["bitfinex","SOLUSD",1766094400351,9.18,119.6,119.56,6.69097896]
["bitfinex","SOLUSD",1766094400543,9.18,119.6,119.55,6.69097896]
["bitfinex","SOLUSD",1766094401257,0.69,119.58,119.52,6.69097896]
["bitfinex","SOLUSD",1766094401824,0.69,119.57,119.52,6.69097896]
["bitfinex","SOLUSD",1766094402242,0.69,119.57,119.51,6.69097896]
["bitfinex","SOLUSD",1766094402644,0.68,119.56,119.47,8.36961647]
["bitfinex","SOLUSD",1766094402947,9.18,119.55,119.51,6.69097896]
["bitfinex","SOLUSD",1766094403254,9.18,119.54,119.51,6.69097896]
["bitfinex","SOLUSD",1766094403449,9.18,119.54,119.5,17.12865192]
["bitfinex","SOLUSD",1766094403650,9.18,119.55,119.52,6.69097896]
["bitfinex","SOLUSD",1766094403963,9.18,119.55,119.51,15.50092388]
["bitfinex","SOLUSD",1766094404452,9.18,119.54,119.51,6.69097896]
["bitfinex","SOLUSD",1766094404823,9.18,119.54,119.45,0.83717036]
["bitfinex","SOLUSD",1766094405027,9.86,119.54,119.48,6.69097896]
["bitfinex","SOLUSD",1766094405251,9.86,119.54,119.48,17.12865192]
["bitfinex","SOLUSD",1766094405556,9.86,119.54,119.49,6.69097896]
["bitfinex","SOLUSD",1766094406726,6.69097896,119.53,119.46,6.69097896]
["bitfinex","SOLUSD",1766094406929,0.68,119.51,119.45,6.69097896]
["bitfinex","SOLUSD",1766094407243,0.68,119.5,119.44,6.69097896]
["bitfinex","SOLUSD",1766094407433,0.68,119.5,119.42,8.37355542]
["bitfinex","SOLUSD",1766094407434,38.45904286,119.54,119.42,6.69097896]
["bitfinex","SOLUSD",1766094407435,0.68,119.48,119.42,6.69097896]
["bitfinex","SOLUSD",1766094407631,29.27904286,119.54,119.46,6.69097896]
["bitfinex","SOLUSD",1766094407632,6.69097896,119.52,119.46,6.69097896]
["bitfinex","SOLUSD",1766094407827,0.68,119.51,119.45,6.69097896]
["bitfinex","SOLUSD",1766094408026,0.68,119.5,119.44,6.69097896]
["bitfinex","SOLUSD",1766094408441,7.37097896,119.5,119.44,6.69097896]
["bitfinex","SOLUSD",1766094408635,15.05961399,119.5,119.43,6.69097896]
["bitfinex","SOLUSD",1766094408842,0.68,119.48,119.42,6.69097896]
["bitfinex","SOLUSD",1766094409046,0.68,119.47,119.4,0.2]
["bitfinex","SOLUSD",1766094409237,0.68,119.47,119.42,6.69097896]
["bitfinex","SOLUSD",1766094409441,9.18,119.46,119.42,6.69097896]
["bitfinex","SOLUSD",1766094410326,9.18,119.46,119.4,10.63767296]
["bitfinex","SOLUSD",1766094410527,9.18,119.46,119.4,0.2]
["bitfinex","SOLUSD",1766094410528,0.68,119.43,119.4,0.2]
["bitfinex","SOLUSD",1766094410751,9.18,119.43,119.4,0.2]
["bitfinex","SOLUSD",1766094411462,0.68,119.42,119.4,0.2]
["bitfinex","SOLUSD",1766094411638,0.68,119.44,119.4,0.2]
["bitfinex","SOLUSD",1766094411842,9.18,119.41,119.4,0.2]
["bitfinex","SOLUSD",1766094413352,0.68,119.44,119.4,0.2]
["bitfinex","SOLUSD",1766094413545,9.18,119.43,119.4,0.2]
["bitfinex","SOLUSD",1766094413741,0.68,119.44,119.4,0.2]
["bitfinex","SOLUSD",1766094413933,9.18,119.43,119.4,0.2]
["bitfinex","SOLUSD",1766094414136,0.68,119.44,119.4,0.2]
["bitfinex","SOLUSD",1766094414352,0.68,119.55,119.44,8.80994492]
["bitfinex","SOLUSD",1766094414563,0.68,119.52,119.44,17.18221964]
["bitfinex","SOLUSD",1766094414856,0.68,119.51,119.45,6.69097896]
["bitfinex","SOLUSD",1766094415057,6.69097896,119.51,119.44,8.80994492]
["bitfinex","SOLUSD",1766094415248,0.68,119.5,119.44,6.69097896]
["bitfinex","SOLUSD",1766094415452,9.86,119.49,119.44,6.69097896]
["bitfinex","SOLUSD",1766094416132,0.68,119.49,119.44,6.69097896]
["bitfinex","SOLUSD",1766094416461,9.18,119.48,119.44,6.69097896]
["bitfinex","SOLUSD",1766094416666,0.68,119.47,119.41,6.69097896]
["bitfinex","SOLUSD",1766094417345,0.68,119.47,119.42,6.69097896]
["bitfinex","SOLUSD",1766094417659,9.18,119.46,119.43,6.69097896]
["bitfinex","SOLUSD",1766094418156,0.68,119.47,119.43,6.69097896]
["bitfinex","SOLUSD",1766094418364,9.18,119.46,119.43,6.69097896]
["bitfinex","SOLUSD",1766094418558,0.68,119.47,119.43,6.69097896]
["bitfinex","SOLUSD",1766094418759,0.68,119.56,119.47,8.80994492]
["bitfinex","SOLUSD",1766094419062,9.18,119.55,119.51,6.69097896]
["bitfinex","SOLUSD",1766094419261,9.18,119.56,119.54,6.69097896]
["bitfinex","SOLUSD",1766094419560,9.18,119.56,119.5,8.80994492]
["bitfinex","SOLUSD",1766094419561,0.68,119.59,119.5,8.80994492]
["bitfinex","SOLUSD",1766094419757,9.86,119.58,119.53,6.69097896]
["bitfinex","SOLUSD",1766094420063,0.68,119.57,119.53,6.69097896]
["bitfinex","SOLUSD",1766094420649,0.68,119.57,119.5,17.17808726]
["bitfinex","SOLUSD",1766094420855,0.68,119.57,119.52,6.69097896]
["bitfinex","SOLUSD",1766094421170,8.36341542,119.57,119.52,6.69097896]
["bitfinex","SOLUSD",1766094421342,8.36341542,119.57,119.5,8.80994492]
["bitfinex","SOLUSD",1766094421343,0.68,119.56,119.51,6.69097896]
["bitfinex","SOLUSD",1766094421544,0.68,119.56,119.5,17.17807781]
["bitfinex","SOLUSD",1766094421855,0.68,119.56,119.53,6.69097896]
["bitfinex","SOLUSD",1766094422048,9.18,119.55,119.54,6.69097896]
["bitfinex","SOLUSD",1766094422471,9.18,119.55,119.53,6.69097896]
["bitfinex","SOLUSD",1766094422675,9.18,119.55,119.54,6.69097896]
["bitfinex","SOLUSD",1766094422970,9.18,119.56,119.54,6.69097896]
["bitfinex","SOLUSD",1766094423974,9.18,119.56,119.53,6.69097896]
["bitfinex","SOLUSD",1766094423975,9.85,119.56,119.53,6.69097896]
["bitfinex","SOLUSD",1766094424277,9.85,119.56,119.52,6.69097896]
["bitfinex","SOLUSD",1766094424469,9.18,119.56,119.54,6.69097896]
["bitfinex","SOLUSD",1766094424853,9.18,119.56,119.53,6.69097896]
["bitfinex","SOLUSD",1766094425356,9.85,119.56,119.52,6.69097896]
["bitfinex","SOLUSD",1766094425764,0.67,119.55,119.51,6.69097896]
["bitfinex","SOLUSD",1766094426350,0.67,119.55,119.52,6.69097896]
["bitfinex","SOLUSD",1766094426546,0.67,119.54,119.48,6.69097896]
["bitfinex","SOLUSD",1766094426777,0.67,119.53,119.48,6.69097896]
["bitfinex","SOLUSD",1766094426979,15.05676744,119.54,119.48,6.69097896]
["bitfinex","SOLUSD",1766094426980,9.18,119.56,119.48,8.36952531]
["bitfinex","SOLUSD",1766094426981,8.36440249,119.56,119.48,8.36952531]
["bitfinex","SOLUSD",1766094427155,0.67,119.54,119.49,8.80994492]
["bitfinex","SOLUSD",1766094427358,0.67,119.54,119.5,6.69097896]
["bitfinex","SOLUSD",1766094427770,0.67,119.54,119.49,6.69097896]
["bitfinex","SOLUSD",1766094428072,0.67,119.53,119.48,6.69097896]
["bitfinex","SOLUSD",1766094429557,0.67,119.53,119.49,6.69097896]
["bitfinex","SOLUSD",1766094430075,9.85,119.52,119.48,6.69097896]
["bitfinex","SOLUSD",1766094430275,9.18,119.52,119.46,10.43767296]
["bitfinex","SOLUSD",1766094430582,0.67,119.51,119.47,6.69097896]
["bitfinex","SOLUSD",1766094431258,0.67,119.51,119.46,6.69097896]
["bitfinex","SOLUSD",1766094434773,9.18,119.5,119.47,6.69097896]
["bitfinex","SOLUSD",1766094434977,9.18,119.5,119.45,6.69097896]
["bitfinex","SOLUSD",1766094435279,0.67,119.49,119.46,6.69097896]
["bitfinex","SOLUSD",1766094436074,9.18,119.48,119.46,6.69097896]
["bitfinex","SOLUSD",1766094436851,9.18,119.48,119.45,6.69097896]
["bitfinex","SOLUSD",1766094437061,9.85,119.48,119.44,15.50092388]
["bitfinex","SOLUSD",1766094437979,9.85,119.48,119.43,10.43767296]
["bitfinex","SOLUSD",1766094438156,9.85,119.48,119.45,6.69097896]
["bitfinex","SOLUSD",1766094438476,9.85,119.48,119.44,6.69097896]
["bitfinex","SOLUSD",1766094439981,0.67,119.47,119.44,6.69097896]
["bitfinex","SOLUSD",1766094441384,0.67,119.52,119.46,6.69097896]
["bitfinex","SOLUSD",1766094441559,0.67,119.5,119.47,6.69097896]
["bitfinex","SOLUSD",1766094442867,0.67,119.5,119.46,6.69097896]
["bitfinex","SOLUSD",1766094443056,0.67,119.5,119.47,6.69097896]
["bitfinex","SOLUSD",1766094444679,0.67,119.5,119.46,6.69097896]
["bitfinex","SOLUSD",1766094445476,0.67,119.5,119.46,10.84614242]
["bitfinex","SOLUSD",1766094446074,0.67,119.5,119.45,8.80994492]
["bitfinex","SOLUSD",1766094446384,0.67,119.5,119.46,10.84614242]
["bitfinex","SOLUSD",1766094447479,0.67,119.52,119.47,10.84614242]
["bitfinex","SOLUSD",1766094447688,20.91310515,119.55,119.47,10.84614242]
["bitfinex","SOLUSD",1766094447689,9.18,119.49,119.47,10.84614242]
["bitfinex","SOLUSD",1766094448363,9.18,119.49,119.46,10.84614242]
["bitfinex","SOLUSD",1766094449587,9.18,119.49,119.46,19.65608734]
["bitfinex","SOLUSD",1766094450291,9.18,119.49,119.47,10.84614242]
["bitfinex","SOLUSD",1766094450467,0.05,119.61,119.51,9.85]
["bitfinex","SOLUSD",1766094450772,0.72,119.61,119.56,10.84614242]
["bitfinex","SOLUSD",1766094450971,0.72,119.61,119.55,10.84614242]
["bitfinex","SOLUSD",1766094450972,0.67,119.6,119.55,10.84614242]
["bitfinex","SOLUSD",1766094452190,0.67,119.55,119.46,8.80994492]
["bitfinex","SOLUSD",1766094452384,9.18,119.59,119.47,8.36974652]
["bitfinex","SOLUSD",1766094452385,0.67,119.52,119.47,8.36974652]
["bitfinex","SOLUSD",1766094452576,9.85,119.52,119.48,10.84614242]
["bitfinex","SOLUSD",1766094454992,10.43767296,119.58,119.51,10.84614242]
["bitfinex","SOLUSD",1766094454993,9.85,119.56,119.51,10.84614242]
["bitfinex","SOLUSD",1766094455288,9.85,119.56,119.52,10.84614242]
["bitfinex","SOLUSD",1766094455493,9.85,119.56,119.51,10.84614242]
["bitfinex","SOLUSD",1766094456065,0.67,119.55,119.52,10.84614242]
["bitfinex","SOLUSD",1766094456263,9.83,119.55,119.52,10.84614242]
["bitfinex","SOLUSD",1766094456487,9.83,119.55,119.51,10.84614242]
["bitfinex","SOLUSD",1766094456889,9.83,119.55,119.5,8.36818993]
["bitfinex","SOLUSD",1766094457187,9.83,119.55,119.52,10.84614242]
["bitfinex","SOLUSD",1766094457985,0.67,119.6,119.54,10.84614242]
["bitfinex","SOLUSD",1766094458182,9.16,119.58,119.55,10.84614242]
["bitfinex","SOLUSD",1766094458387,9.16,119.58,119.54,10.84614242]
["bitfinex","SOLUSD",1766094458589,9.16,119.61,119.57,10.84614242]
["bitfinex","SOLUSD",1766094458975,0.67,119.6,119.56,10.84614242]
["bitfinex","SOLUSD",1766094460297,9.83,119.59,119.56,10.84614242]
["bitfinex","SOLUSD",1766094460978,0.67,119.58,119.56,10.84614242]
["bitfinex","SOLUSD",1766094461582,9.83,119.58,119.56,10.84614242]
["bitfinex","SOLUSD",1766094462123,0.67,119.58,119.56,10.84614242]
["bitfinex","SOLUSD",1766094462400,9.83,119.58,119.56,10.84614242]
["bitfinex","SOLUSD",1766094462785,0.7,119.57,119.53,10.84614242]
["bitfinex","SOLUSD",1766094462994,0.7,119.56,119.51,10.84614242]
["bitfinex","SOLUSD",1766094463177,0.7,119.66,119.55,10.84614242]
["bitfinex","SOLUSD",1766094463380,0.7,119.65,119.6,10.84614242]
["bitfinex","SOLUSD",1766094463613,0.7,119.64,119.59,10.84614242]
["bitfinex","SOLUSD",1766094463907,0.7,119.64,119.58,10.84614242]
["bitfinex","SOLUSD",1766094463908,0.7,119.63,119.58,10.84614242]
["bitfinex","SOLUSD",1766094464112,0.7,119.63,119.57,8.80994492]
["bitfinex","SOLUSD",1766094464397,0.7,119.62,119.57,10.84614242]
["bitfinex","SOLUSD",1766094464609,0.7,119.6,119.57,19.20943983]
["bitfinex","SOLUSD",1766094464791,0.7,119.6,119.58,10.84614242]
["bitfinex","SOLUSD",1766094464992,9.86,119.61,119.58,10.84614242]
["bitfinex","SOLUSD",1766094465189,9.86,119.61,119.58,10.78614672]
["bitfinex","SOLUSD",1766094466103,9.86,119.61,119.58,10.84614242]
["bitfinex","SOLUSD",1766094466894,9.86,119.61,119.56,17.17369518]
["bitfinex","SOLUSD",1766094467098,9.86,119.61,119.58,10.84614242]
["bitfinex","SOLUSD",1766094468089,9.86,119.61,119.56,17.17369518]
["bitfinex","SOLUSD",1766094468294,9.16,119.61,119.56,8.80994492]
["bitfinex","SOLUSD",1766094468590,0.7,119.6,119.57,10.84614242]
["bitfinex","SOLUSD",1766094468989,0.7,119.6,119.54,17.17501947]
["bitfinex","SOLUSD",1766094469196,0.7,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766094469394,11.54614242,119.6,119.5,21.75685538]
["bitfinex","SOLUSD",1766094469591,0.7,119.58,119.53,10.84614242]
["bitfinex","SOLUSD",1766094469792,0.7,119.56,119.53,10.84614242]
["bitfinex","SOLUSD",1766094470603,9.06418944,119.56,119.52,10.84614242]
["bitfinex","SOLUSD",1766094471109,9.06418944,119.56,119.53,10.84614242]
["bitfinex","SOLUSD",1766094471309,9.06418944,119.56,119.47,9.18]
["bitfinex","SOLUSD",1766094471310,9.06418944,119.56,119.52,10.84614242]
["bitfinex","SOLUSD",1766094475215,0.7,119.55,119.52,10.84614242]
["bitfinex","SOLUSD",1766094475415,0.7,119.55,119.51,10.84614242]
["bitfinex","SOLUSD",1766094475612,0.7,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766094475613,10.84614242,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766094475796,0.7,119.51,119.44,8.37198032]
["bitfinex","SOLUSD",1766094475995,0.7,119.51,119.39,9.18]
["bitfinex","SOLUSD",1766094475996,0.7,119.49,119.45,10.84614242]
["bitfinex","SOLUSD",1766094476615,9.07100284,119.46,119.4,0.2]
["bitfinex","SOLUSD",1766094476792,9.16,119.45,119.42,10.84614242]
["bitfinex","SOLUSD",1766094477810,9.07100284,119.46,119.44,10.84614242]
["bitfinex","SOLUSD",1766094477811,9.16,119.46,119.44,10.84614242]
["bitfinex","SOLUSD",1766094477987,9.16,119.46,119.45,10.84614242]
["bitfinex","SOLUSD",1766094478193,9.16,119.46,119.41,8.80994492]
["bitfinex","SOLUSD",1766094478391,9.16,119.46,119.45,10.84614242]
["bitfinex","SOLUSD",1766094478794,0.7,119.47,119.45,10.84614242]
["bitfinex","SOLUSD",1766094479113,9.86,119.47,119.41,8.80994492]
["bitfinex","SOLUSD",1766094479308,0.7,119.47,119.45,10.84614242]
["bitfinex","SOLUSD",1766094479613,9.16,119.46,119.45,10.84614242]
["bitfinex","SOLUSD",1766094479810,9.16,119.46,119.44,10.84614242]
["bitfinex","SOLUSD",1766094480010,9.86,119.46,119.43,10.84614242]
["bitfinex","SOLUSD",1766094480384,9.86,119.46,119.42,10.84614242]
["bitfinex","SOLUSD",1766094480592,18.23103741,119.46,119.42,10.84614242]
["bitfinex","SOLUSD",1766094480885,18.23103741,119.46,119.41,10.84614242]
["bitfinex","SOLUSD",1766094480886,0.7,119.45,119.41,10.84614242]
["bitfinex","SOLUSD",1766094481290,9.16,119.44,119.41,10.84614242]
["bitfinex","SOLUSD",1766094481507,0.68,119.49,119.43,10.84614242]
["bitfinex","SOLUSD",1766094481792,0.68,119.49,119.47,10.84614242]
["bitfinex","SOLUSD",1766094481992,9.16,119.48,119.47,10.84614242]
["bitfinex","SOLUSD",1766094482188,8.36680053,119.52,119.47,10.84614242]
["bitfinex","SOLUSD",1766094482413,8.80994492,119.56,119.42,9.21082442]
["bitfinex","SOLUSD",1766094482414,9.16,119.51,119.5,10.84614242]
["bitfinex","SOLUSD",1766094482910,9.16,119.52,119.5,10.84614242]
["bitfinex","SOLUSD",1766094483412,9.84,119.52,119.5,10.84614242]
["bitfinex","SOLUSD",1766094484220,9.16,119.51,119.5,10.84614242]
["bitfinex","SOLUSD",1766094484800,0.68,119.52,119.5,10.84614242]
["bitfinex","SOLUSD",1766094485110,9.84,119.52,119.45,17.18121274]
["bitfinex","SOLUSD",1766094485414,0.68,119.56,119.51,10.84614242]
["bitfinex","SOLUSD",1766094485611,0.68,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094485813,0.68,119.54,119.5,10.84614242]
["bitfinex","SOLUSD",1766094485988,0.68,119.54,119.47,8.37027919]
["bitfinex","SOLUSD",1766094486192,0.68,119.54,119.5,10.84614242]
["bitfinex","SOLUSD",1766094486719,9.16,119.53,119.5,10.84614242]
["bitfinex","SOLUSD",1766094487416,9.16,119.53,119.51,10.84614242]
["bitfinex","SOLUSD",1766094487623,9.84,119.53,119.51,10.84614242]
["bitfinex","SOLUSD",1766094488302,8.36503382,119.55,119.51,10.84614242]
["bitfinex","SOLUSD",1766094488514,10.43767296,119.57,119.51,10.84614242]
["bitfinex","SOLUSD",1766094488735,9.84,119.56,119.53,10.84614242]
["bitfinex","SOLUSD",1766094488936,9.16,119.55,119.53,10.84614242]
["bitfinex","SOLUSD",1766094489233,0.68,119.54,119.52,10.84614242]
["bitfinex","SOLUSD",1766094489404,9.84,119.54,119.52,10.84614242]
["bitfinex","SOLUSD",1766094490433,9.84,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094490621,9.16,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094490929,0.68,119.57,119.52,10.84614242]
["bitfinex","SOLUSD",1766094491125,8.36260244,119.58,119.52,10.84614242]
["bitfinex","SOLUSD",1766094491126,0.68,119.55,119.52,10.84614242]
["bitfinex","SOLUSD",1766094491628,0.68,119.55,119.5,10.84614242]
["bitfinex","SOLUSD",1766094491830,29.25932118,119.62,119.53,10.84614242]
["bitfinex","SOLUSD",1766094492030,0.68,119.6,119.55,10.84614242]
["bitfinex","SOLUSD",1766094492236,0.68,119.59,119.55,10.84614242]
["bitfinex","SOLUSD",1766094492534,9.16,119.58,119.52,10.84614242]
["bitfinex","SOLUSD",1766094492732,9.83,119.58,119.56,10.84614242]
["bitfinex","SOLUSD",1766094493236,9.83,119.58,119.55,10.84614242]
["bitfinex","SOLUSD",1766094493420,0.67,119.58,119.55,10.84614242]
["bitfinex","SOLUSD",1766094493618,9.16,119.57,119.55,10.84614242]
["bitfinex","SOLUSD",1766094495942,9.16,119.56,119.55,10.84614242]
["bitfinex","SOLUSD",1766094496653,0.67,119.58,119.55,10.84614242]
["bitfinex","SOLUSD",1766094496848,9.16,119.56,119.51,61.1]
["bitfinex","SOLUSD",1766094497148,0.67,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094498055,0.67,119.54,119.5,0.66]
["bitfinex","SOLUSD",1766094498247,0.67,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094498633,0.67,119.54,119.5,0.66]
["bitfinex","SOLUSD",1766094498954,0.67,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094499731,0.67,119.54,119.5,11.50614242]
["bitfinex","SOLUSD",1766094500447,0.67,119.54,119.51,10.84614242]
["bitfinex","SOLUSD",1766094502253,9.16,119.56,119.53,10.84614242]
["bitfinex","SOLUSD",1766094502656,87.2685811,119.62,119.55,10.84614242]
["bitfinex","SOLUSD",1766094502951,0.67,119.6,119.55,10.84614242]
["bitfinex","SOLUSD",1766094503937,8.36179852,119.6,119.55,10.84614242]
["bitfinex","SOLUSD",1766094504250,0.67,119.62,119.58,10.84614242]
["bitfinex","SOLUSD",1766094504450,9.16,119.61,119.58,10.84614242]
["bitfinex","SOLUSD",1766094504755,9.16,119.61,119.59,10.84614242]
["bitfinex","SOLUSD",1766094504955,0.67,119.64,119.59,0.66]
["bitfinex","SOLUSD",1766094505132,9.16,119.63,119.6,10.84614242]
["bitfinex","SOLUSD",1766094505540,9.83,119.63,119.59,10.84614242]
["bitfinex","SOLUSD",1766094505931,9.83,119.63,119.6,10.84614242]
["bitfinex","SOLUSD",1766094506350,9.83,119.63,119.59,10.84614242]
["bitfinex","SOLUSD",1766094506546,0.77,119.65,119.61,10.84614242]
["bitfinex","SOLUSD",1766094507137,0.67,119.64,119.59,61.1]
["bitfinex","SOLUSD",1766094507442,9.16,119.63,119.6,6.66035275]
["bitfinex","SOLUSD",1766094509446,9.16,119.63,119.61,6.66035275]
["bitfinex","SOLUSD",1766094510845,9.16,119.63,119.6,0.66]
["bitfinex","SOLUSD",1766094511362,9.16,119.63,119.6,61.76]
["bitfinex","SOLUSD",1766094511860,0.1,119.65,119.6,61.1]
["bitfinex","SOLUSD",1766094512055,18.28777052,119.65,119.6,61.76]
["bitfinex","SOLUSD",1766094512259,9.93,119.65,119.6,61.76]
["bitfinex","SOLUSD",1766094513840,0.77,119.65,119.6,61.76]
["bitfinex","SOLUSD",1766094514038,9.16,119.64,119.6,61.76]
["bitfinex","SOLUSD",1766094514969,9.16,119.64,119.61,0.66]
["bitfinex","SOLUSD",1766094515150,9.83,119.64,119.6,61.1]
["bitfinex","SOLUSD",1766094516535,18.18842926,119.64,119.6,61.1]
["bitfinex","SOLUSD",1766094517263,9.16,119.64,119.59,0.66]
["bitfinex","SOLUSD",1766094518742,9.83,119.64,119.59,0.66]
["bitfinex","SOLUSD",1766094519149,18.18840942,119.64,119.59,0.66]
["bitfinex","SOLUSD",1766094519660,0.67,119.63,119.59,0.66]
["bitfinex","SOLUSD",1766094520862,9.83,119.63,119.59,0.66]
["bitfinex","SOLUSD",1766094521163,9.83,119.63,119.58,0.66]
["bitfinex","SOLUSD",1766094521364,9.83,119.63,119.58,61.76]
["bitfinex","SOLUSD",1766094522137,9.16,119.63,119.58,61.1]
["bitfinex","SOLUSD",1766094522343,0.67,119.62,119.58,61.1]
["bitfinex","SOLUSD",1766094522843,0.67,119.62,119.58,67.76035275]
["bitfinex","SOLUSD",1766094523043,0.67,119.62,119.58,61.1]
["bitfinex","SOLUSD",1766094523346,0.66,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766094523542,0.66,119.61,119.57,6.66035275]
["bitfinex","SOLUSD",1766094524568,0.66,119.61,119.58,6.66035275]
["bitfinex","SOLUSD",1766094524782,0.66,119.61,119.57,6.66035275]
["bitfinex","SOLUSD",1766094525666,9.82,119.6,119.57,6.66035275]
["bitfinex","SOLUSD",1766094527352,9.82,119.6,119.58,2.79829628]
["bitfinex","SOLUSD",1766094527849,9.16,119.6,119.58,2.79829628]
["bitfinex","SOLUSD",1766094528259,8.35923459,119.63,119.58,2.79829628]
["bitfinex","SOLUSD",1766094528461,9.82,119.62,119.59,2.79829628]
["bitfinex","SOLUSD",1766094529446,9.82,119.62,119.59,6.66113696]
["bitfinex","SOLUSD",1766094529640,0.66,119.61,119.59,6.66113696]
["bitfinex","SOLUSD",1766094530648,8.35923459,119.63,119.59,6.66113696]
["bitfinex","SOLUSD",1766094530854,9.82,119.62,119.6,6.66113696]
["bitfinex","SOLUSD",1766094533473,9.82,119.62,119.59,6.66113696]
["bitfinex","SOLUSD",1766094534579,0.66,119.64,119.6,6.66113696]
["bitfinex","SOLUSD",1766094534767,0.1,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094534968,9.92,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094535581,9.92,119.65,119.61,6.66113696]
["bitfinex","SOLUSD",1766094535875,9.92,119.65,119.63,6.66113696]
["bitfinex","SOLUSD",1766094536181,9.92,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094536478,0.76,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094536685,9.16,119.64,119.62,6.66113696]
["bitfinex","SOLUSD",1766094536986,9.92,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094537188,0.1,119.65,119.63,6.66113696]
["bitfinex","SOLUSD",1766094537361,9.26,119.65,119.63,6.66113696]
["bitfinex","SOLUSD",1766094538480,9.82,119.68,119.64,6.66113696]
["bitfinex","SOLUSD",1766094538681,9.82,119.68,119.65,6.66113696]
["bitfinex","SOLUSD",1766094538881,9.82,119.68,119.64,6.66113696]
["bitfinex","SOLUSD",1766094540085,9.26,119.7,119.66,6.66113696]
["bitfinex","SOLUSD",1766094540381,0.66,119.69,119.65,6.66113696]
["bitfinex","SOLUSD",1766094540586,0.66,119.68,119.6,9.18]
["bitfinex","SOLUSD",1766094540774,9.82,119.67,119.63,6.66113696]
["bitfinex","SOLUSD",1766094541186,0.66,119.69,119.64,6.66113696]
["bitfinex","SOLUSD",1766094541486,9.82,119.68,119.65,6.66113696]
["bitfinex","SOLUSD",1766094541786,9.82,119.68,119.64,6.66113696]
["bitfinex","SOLUSD",1766094541987,0.66,119.67,119.64,6.66113696]
["bitfinex","SOLUSD",1766094543475,0.66,119.67,119.6,9.18]
["bitfinex","SOLUSD",1766094543687,0.66,119.67,119.62,6.66113696]
["bitfinex","SOLUSD",1766094544175,8.35632138,119.67,119.62,6.66113696]
["bitfinex","SOLUSD",1766094544373,8.35632138,119.67,119.58,8.36227045]
["bitfinex","SOLUSD",1766094544374,0.66,119.66,119.58,8.36227045]
["bitfinex","SOLUSD",1766094544790,0.66,119.66,119.62,6.66113696]
["bitfinex","SOLUSD",1766094544968,8.3559639,119.68,119.63,6.66113696]
["bitfinex","SOLUSD",1766094545162,9.16,119.66,119.63,6.66113696]
["bitfinex","SOLUSD",1766094546166,9.16,119.66,119.6,61.1]
["bitfinex","SOLUSD",1766094546365,0.66,119.65,119.63,6.66113696]
["bitfinex","SOLUSD",1766094546564,0.66,119.65,119.62,6.66113696]
["bitfinex","SOLUSD",1766094549371,0.66,119.65,119.62,2.79602672]
["bitfinex","SOLUSD",1766094550086,0.66,119.65,119.6,61.1]
["bitfinex","SOLUSD",1766094550284,0.66,119.64,119.61,2.79602672]
["bitfinex","SOLUSD",1766094550898,0.66,119.64,119.6,2.79602672]
["bitfinex","SOLUSD",1766094551586,0.66,119.63,119.54,9.16]
["bitfinex","SOLUSD",1766094551776,0.66,119.61,119.57,2.79602672]
["bitfinex","SOLUSD",1766094551976,0.66,119.61,119.58,2.79602672]
["bitfinex","SOLUSD",1766094552386,9.16,119.6,119.58,2.79602672]
["bitfinex","SOLUSD",1766094553372,9.16,119.62,119.59,2.79602672]
["bitfinex","SOLUSD",1766094553577,9.16,119.62,119.57,8.36312274]
["bitfinex","SOLUSD",1766094553578,0.71,119.63,119.6,2.79602672]
["bitfinex","SOLUSD",1766094553995,9.16,119.62,119.6,2.79602672]
["bitfinex","SOLUSD",1766094554382,0.71,119.63,119.61,2.79602672]
["bitfinex","SOLUSD",1766094554587,0.71,119.62,119.54,18.8027178]
["bitfinex","SOLUSD",1766094554787,0.71,119.62,119.57,2.79602672]
["bitfinex","SOLUSD",1766094555790,0.71,119.62,119.53,8.80994492]
["bitfinex","SOLUSD",1766094556104,0.71,119.61,119.53,8.36582482]
["bitfinex","SOLUSD",1766094556295,0.71,119.61,119.56,2.79602672]
["bitfinex","SOLUSD",1766094556488,0.71,119.6,119.56,2.79602672]
["bitfinex","SOLUSD",1766094556804,9.87,119.59,119.55,2.79602672]
["bitfinex","SOLUSD",1766094556977,0.71,119.58,119.55,2.79602672]
["bitfinex","SOLUSD",1766094557184,0.71,119.58,119.54,2.79602672]
["bitfinex","SOLUSD",1766094557891,0.71,119.58,119.55,2.79602672]
["bitfinex","SOLUSD",1766094558091,9.87,119.58,119.55,2.79602672]
["bitfinex","SOLUSD",1766094558279,9.16,119.59,119.56,2.79602672]
["bitfinex","SOLUSD",1766094558474,9.87,119.59,119.56,2.79602672]
["bitfinex","SOLUSD",1766094558780,9.87,119.59,119.55,2.79602672]
["bitfinex","SOLUSD",1766094558996,9.87,119.59,119.56,2.79602672]
["bitfinex","SOLUSD",1766094561709,9.87,119.59,119.55,2.79602672]
["bitfinex","SOLUSD",1766094561877,9.87,119.59,119.53,8.36574136]
["bitfinex","SOLUSD",1766094562080,9.87,119.59,119.55,2.79602672]
["bitfinex","SOLUSD",1766094562492,0.71,119.59,119.55,2.79602672]
["bitfinex","SOLUSD",1766094562693,9.87,119.59,119.56,2.79602672]
["bitfinex","SOLUSD",1766094563905,0.71,119.58,119.55,2.79602672]
["bitfinex","SOLUSD",1766094564685,0.71,119.58,119.55,63.89602672]
["bitfinex","SOLUSD",1766094564886,0.71,119.58,119.55,61.1]
["bitfinex","SOLUSD",1766094565508,9.87,119.58,119.55,63.89602672]
["bitfinex","SOLUSD",1766094566818,17.52261054,119.58,119.52,61.1]
["bitfinex","SOLUSD",1766094566992,0.71,119.57,119.53,2.79602672]
["bitfinex","SOLUSD",1766094567385,0.71,119.57,119.53,4.37538088]
["bitfinex","SOLUSD",1766094567900,0.71,119.57,119.54,4.37538088]
["bitfinex","SOLUSD",1766094571692,0.71,119.57,119.52,61.1]
["bitfinex","SOLUSD",1766094571896,0.71,119.57,119.53,4.37538088]
["bitfinex","SOLUSD",1766094572092,0.71,119.56,119.53,65.47538088]
["bitfinex","SOLUSD",1766094572395,0.71,119.55,119.51,4.37538088]
["bitfinex","SOLUSD",1766094572591,0.71,119.53,119.49,4.37538088]
["bitfinex","SOLUSD",1766094574104,0.71,119.53,119.47,8.56994499]
["bitfinex","SOLUSD",1766094574413,0.71,119.53,119.49,4.37538088]
["bitfinex","SOLUSD",1766094575310,9.16,119.54,119.51,4.37538088]
["bitfinex","SOLUSD",1766094575517,0.71,119.57,119.53,4.37538088]
["bitfinex","SOLUSD",1766094575707,9.16,119.56,119.53,4.37538088]
["bitfinex","SOLUSD",1766094575909,9.87,119.56,119.53,4.37538088]
["bitfinex","SOLUSD",1766094576109,9.87,119.56,119.52,4.37538088]
["bitfinex","SOLUSD",1766094576501,0.71,119.56,119.52,4.37538088]
["bitfinex","SOLUSD",1766094576824,0.71,119.56,119.53,4.37538088]
["bitfinex","SOLUSD",1766094577331,9.87,119.56,119.53,4.37538088]
["bitfinex","SOLUSD",1766094578320,0.71,119.56,119.54,4.37538088]
["bitfinex","SOLUSD",1766094578899,0.71,119.56,119.53,65.47538088]
["bitfinex","SOLUSD",1766094580737,0.71,119.59,119.55,4.37538088]
["bitfinex","SOLUSD",1766094580904,9.16,119.58,119.56,4.37538088]
["bitfinex","SOLUSD",1766094581726,9.16,119.58,119.55,65.47538088]
["bitfinex","SOLUSD",1766094582033,9.87,119.58,119.55,65.47538088]
["bitfinex","SOLUSD",1766094583930,9.87,119.58,119.53,21.10216752]
["bitfinex","SOLUSD",1766094583931,9.16,119.61,119.56,4.37538088]
["bitfinex","SOLUSD",1766094584133,0.71,119.6,119.56,4.37538088]
["bitfinex","SOLUSD",1766094588335,0.71,119.59,119.56,4.37538088]
["bitfinex","SOLUSD",1766094588720,0.71,119.59,119.57,4.37538088]
["bitfinex","SOLUSD",1766094590834,0.71,119.59,119.56,4.37538088]
["bitfinex","SOLUSD",1766094592624,8.36035321,119.62,119.57,4.37538088]
["bitfinex","SOLUSD",1766094592841,9.16,119.61,119.57,4.37538088]
["bitfinex","SOLUSD",1766094593013,0.71,119.6,119.57,4.37538088]
["bitfinex","SOLUSD",1766094594028,9.87,119.6,119.57,4.37538088]
["bitfinex","SOLUSD",1766094594613,0.71,119.59,119.57,4.37538088]
["bitfinex","SOLUSD",1766094597313,0.71,119.59,119.55,65.47538088]
["bitfinex","SOLUSD",1766094597514,0.71,119.58,119.55,65.47538088]
["bitfinex","SOLUSD",1766094599228,0.71,119.58,119.55,61.1]
["bitfinex","SOLUSD",1766094599434,0.71,119.58,119.55,65.47538088]
["bitfinex","SOLUSD",1766094600338,0.71,119.58,119.55,61.1]
["bitfinex","SOLUSD",1766094600715,0.71,119.58,119.54,65.47538088]
["bitfinex","SOLUSD",1766094600914,0.71,119.57,119.54,61.1]
["bitfinex","SOLUSD",1766094601134,0.71,119.57,119.53,4.37538088]
["bitfinex","SOLUSD",1766094602459,0.71,119.55,119.52,4.37538088]
["bitfinex","SOLUSD",1766094602745,0.71,119.53,119.47,8.56291541]
["bitfinex","SOLUSD",1766094602924,0.71,119.51,119.48,4.37538088]
["bitfinex","SOLUSD",1766094603124,0.71,119.51,119.47,4.57538088]
["bitfinex","SOLUSD",1766094603327,0.71,119.5,119.47,0.2]
["bitfinex","SOLUSD",1766094603928,0.71,119.49,119.45,0.2]
["bitfinex","SOLUSD",1766094604145,9.87,119.48,119.45,0.2]
["bitfinex","SOLUSD",1766094604536,9.87,119.48,119.45,4.57538088]
["bitfinex","SOLUSD",1766094604837,9.87,119.48,119.45,0.2]
["bitfinex","SOLUSD",1766094605739,0.71,119.48,119.45,0.2]
["bitfinex","SOLUSD",1766094605944,9.16,119.47,119.45,0.2]
["bitfinex","SOLUSD",1766094608040,9.87,119.47,119.45,0.2]
["bitfinex","SOLUSD",1766094608627,0.71,119.5,119.42,0.2]
["bitfinex","SOLUSD",1766094608860,0.71,119.48,119.44,4.37538088]
["bitfinex","SOLUSD",1766094609948,0.71,119.44,119.42,0.2]
["bitfinex","SOLUSD",1766094610325,9.16,119.43,119.42,0.2]
["bitfinex","SOLUSD",1766094610551,9.87,119.43,119.42,0.2]
["bitfinex","SOLUSD",1766094610729,9.87,119.43,119.4,0.2]
["bitfinex","SOLUSD",1766094610924,0.71,119.42,119.4,0.2]
["bitfinex","SOLUSD",1766094612139,0.71,119.42,119.39,0.2]
["bitfinex","SOLUSD",1766094612335,9.16,119.41,119.39,5.26538088]
["bitfinex","SOLUSD",1766094612953,9.16,119.41,119.39,0.89]
["bitfinex","SOLUSD",1766094613256,9.16,119.41,119.39,5.26538088]
["bitfinex","SOLUSD",1766094615058,10.38690003,119.48,119.41,0.7]
["bitfinex","SOLUSD",1766094615263,9.86,119.48,119.44,5.07538088]
["bitfinex","SOLUSD",1766094615929,18.22975818,119.48,119.44,5.07538088]
["bitfinex","SOLUSD",1766094616144,18.22975818,119.48,119.43,4.37538088]
["bitfinex","SOLUSD",1766094616145,17.54975818,119.48,119.43,4.37538088]
["bitfinex","SOLUSD",1766094616345,0.68,119.47,119.43,4.37538088]
["bitfinex","SOLUSD",1766094616549,0.68,119.47,119.44,4.37538088]
["bitfinex","SOLUSD",1766094616838,0.68,119.45,119.4,4.37538088]
["bitfinex","SOLUSD",1766094617144,0.68,119.44,119.4,4.37538088]
["bitfinex","SOLUSD",1766094617460,9.18,119.43,119.4,4.37538088]
["bitfinex","SOLUSD",1766094617762,8.38,119.44,119.42,5.07538088]
["bitfinex","SOLUSD",1766094618052,9.18,119.46,119.42,5.07538088]
["bitfinex","SOLUSD",1766094618438,0.68,119.47,119.42,5.07538088]
["bitfinex","SOLUSD",1766094618646,9.86,119.47,119.43,4.37538088]
["bitfinex","SOLUSD",1766094618844,9.18,119.46,119.43,4.37538088]
["bitfinex","SOLUSD",1766094619057,0.68,119.47,119.43,4.37538088]
["bitfinex","SOLUSD",1766094619266,9.86,119.47,119.43,4.37538088]
["bitfinex","SOLUSD",1766094619442,0.68,119.46,119.42,5.07538088]
["bitfinex","SOLUSD",1766094619838,0.68,119.46,119.43,4.37538088]
["bitfinex","SOLUSD",1766094621157,0.68,119.46,119.42,61.8]
["bitfinex","SOLUSD",1766094621364,0.68,119.46,119.42,66.17538088]
["bitfinex","SOLUSD",1766094623467,0.68,119.46,119.43,4.37538088]
["bitfinex","SOLUSD",1766094623857,9.86,119.46,119.43,4.37538088]
["bitfinex","SOLUSD",1766094624362,0.68,119.46,119.42,4.37538088]
["bitfinex","SOLUSD",1766094624682,0.68,119.46,119.41,4.37538088]
["bitfinex","SOLUSD",1766094625461,9.86,119.46,119.41,4.37538088]
["bitfinex","SOLUSD",1766094625866,0.68,119.45,119.39,61.3]
["bitfinex","SOLUSD",1766094626067,0.68,119.44,119.39,4.57538088]
["bitfinex","SOLUSD",1766094626284,20.92125657,119.5,119.43,8.75076176]
["bitfinex","SOLUSD",1766094626567,0.05,119.57,119.42,104.67258415]
["bitfinex","SOLUSD",1766094626568,0.05,119.56,119.53,8.80994492]
["bitfinex","SOLUSD",1766094626862,0.78,119.58,119.55,4.37538088]
["bitfinex","SOLUSD",1766094627254,0.78,119.58,119.53,8.80994492]
["bitfinex","SOLUSD",1766094627255,0.78,119.58,119.56,4.37538088]
["bitfinex","SOLUSD",1766094627564,0.78,119.58,119.56,6.6643602]
["bitfinex","SOLUSD",1766094628276,0.78,119.58,119.57,6.6643602]
["bitfinex","SOLUSD",1766094630942,0.78,119.58,119.56,6.6643602]
["bitfinex","SOLUSD",1766094631168,0.78,119.58,119.57,6.6643602]
["bitfinex","SOLUSD",1766094631370,0.78,119.58,119.55,6.6643602]
["bitfinex","SOLUSD",1766094631687,0.68,119.57,119.5,71.41975393]
["bitfinex","SOLUSD",1766094631859,9.18,119.56,119.53,7.3643602]
["bitfinex","SOLUSD",1766094632448,9.18,119.56,119.53,6.6643602]
["bitfinex","SOLUSD",1766094633872,9.86,119.56,119.53,6.6643602]
["bitfinex","SOLUSD",1766094634070,0.68,119.55,119.51,67.7643602]
["bitfinex","SOLUSD",1766094634652,0.68,119.55,119.52,6.6643602]
["bitfinex","SOLUSD",1766094635679,0.68,119.55,119.51,61.1]
["bitfinex","SOLUSD",1766094635867,9.84,119.54,119.51,67.7643602]
["bitfinex","SOLUSD",1766094636058,0.68,119.54,119.52,6.6643602]
["bitfinex","SOLUSD",1766094636257,9.84,119.54,119.51,6.6643602]
["bitfinex","SOLUSD",1766094636457,9.84,119.54,119.52,6.6643602]
["bitfinex","SOLUSD",1766094636663,0.68,119.57,119.52,6.6643602]
["bitfinex","SOLUSD",1766094636968,0.68,119.55,119.52,6.6643602]
["bitfinex","SOLUSD",1766094637390,0.73,119.67,119.57,0.99999999]
["bitfinex","SOLUSD",1766094637592,0.73,119.67,119.61,6.6643602]
["bitfinex","SOLUSD",1766094637593,6.7143602,119.67,119.61,6.6643602]
["bitfinex","SOLUSD",1766094637795,0.68,119.65,119.61,6.6643602]
["bitfinex","SOLUSD",1766094638266,9.84,119.65,119.61,17.10203316]
["bitfinex","SOLUSD",1766094638465,0.68,119.64,119.61,10.43767296]
["bitfinex","SOLUSD",1766094638665,0.68,119.64,119.61,17.10203316]
["bitfinex","SOLUSD",1766094639959,0.68,119.64,119.61,10.43767296]
["bitfinex","SOLUSD",1766094640184,0.68,119.64,119.61,17.10203316]
["bitfinex","SOLUSD",1766094640392,9.84,119.64,119.61,17.10203316]
["bitfinex","SOLUSD",1766094640575,9.84,119.64,119.61,10.43767296]
["bitfinex","SOLUSD",1766094641270,9.84,119.64,119.61,6.6643602]
["bitfinex","SOLUSD",1766094641472,0.68,119.63,119.6,6.6643602]
["bitfinex","SOLUSD",1766094642090,9.16,119.64,119.6,6.6643602]
["bitfinex","SOLUSD",1766094642304,9.84,119.64,119.6,6.6643602]
["bitfinex","SOLUSD",1766094642468,9.84,119.64,119.56,9.18]
["bitfinex","SOLUSD",1766094642469,0.68,119.6,119.54,6.6643602]
["bitfinex","SOLUSD",1766094642670,0.66,119.59,119.54,6.6643602]
["bitfinex","SOLUSD",1766094643081,0.66,119.59,119.55,6.6643602]
["bitfinex","SOLUSD",1766094643491,0.66,119.58,119.51,9.84]
["bitfinex","SOLUSD",1766094643676,0.66,119.58,119.52,17.17674545]
["bitfinex","SOLUSD",1766094643875,0.66,119.58,119.53,6.6643602]
["bitfinex","SOLUSD",1766094644496,0.66,119.56,119.51,8.80994492]
["bitfinex","SOLUSD",1766094644789,0.66,119.54,119.5,24.18585089]
["bitfinex","SOLUSD",1766094645094,0.66,119.54,119.5,6.6643602]
["bitfinex","SOLUSD",1766094646783,0.66,119.54,119.49,15.47430512]
["bitfinex","SOLUSD",1766094647394,0.66,119.54,119.49,8.80994492]
["bitfinex","SOLUSD",1766094647700,0.66,119.53,119.48,6.6643602]
["bitfinex","SOLUSD",1766094647904,0.66,119.52,119.48,6.6643602]
["bitfinex","SOLUSD",1766094649289,7.3243602,119.52,119.46,6.6643602]
["bitfinex","SOLUSD",1766094649489,0.66,119.51,119.47,6.6643602]
["bitfinex","SOLUSD",1766094650680,0.66,119.51,119.44,27.61971401]
["bitfinex","SOLUSD",1766094650886,0.66,119.51,119.46,6.6643602]
["bitfinex","SOLUSD",1766094651712,0.66,119.51,119.47,6.6643602]
["bitfinex","SOLUSD",1766094651913,0.66,119.5,119.47,6.6643602]
["bitfinex","SOLUSD",1766094652484,0.66,119.5,119.45,8.37165002]
["bitfinex","SOLUSD",1766094652797,0.66,119.5,119.47,6.6643602]
["bitfinex","SOLUSD",1766094654117,9.21,119.62,119.49,6.6643602]
["bitfinex","SOLUSD",1766094654283,0.11,119.68,119.61,7.66436019]
["bitfinex","SOLUSD",1766094654284,0.57,119.67,119.61,7.66436019]
["bitfinex","SOLUSD",1766094654491,0.57,119.67,119.62,7.66436019]
["bitfinex","SOLUSD",1766094655216,0.57,119.67,119.63,0.99999999]
["bitfinex","SOLUSD",1766094655902,9.16,119.66,119.63,0.99999999]
["bitfinex","SOLUSD",1766094656083,25.45741744,119.69,119.63,7.66436019]
["bitfinex","SOLUSD",1766094656287,9.16,119.68,119.63,7.66436019]
["bitfinex","SOLUSD",1766094656518,0.66,119.67,119.63,7.66436019]
["bitfinex","SOLUSD",1766094657290,0.66,119.67,119.63,0.99999999]
["bitfinex","SOLUSD",1766094658982,0.66,119.67,119.62,7.66436019]
["bitfinex","SOLUSD",1766094659180,0.66,119.66,119.62,0.99999999]
["bitfinex","SOLUSD",1766094659386,0.66,119.66,119.63,0.99999999]
["bitfinex","SOLUSD",1766094659585,0.66,119.66,119.62,0.99999999]
["bitfinex","SOLUSD",1766094661204,8.35704994,119.66,119.62,0.99999999]
["bitfinex","SOLUSD",1766094661411,0.66,119.65,119.61,6.6643602]
["bitfinex","SOLUSD",1766094661612,9.16,119.64,119.62,0.99999999]
["bitfinex","SOLUSD",1766094662832,0.7,119.63,119.6,0.99999999]
["bitfinex","SOLUSD",1766094663111,0.7,119.63,119.61,0.99999999]
["bitfinex","SOLUSD",1766094663322,0.7,119.63,119.61,0.27999999]
["bitfinex","SOLUSD",1766094663626,9.16,119.62,119.61,0.27999999]
["bitfinex","SOLUSD",1766094666216,0.7,119.64,119.61,6.94436019]
["bitfinex","SOLUSD",1766094666402,9.16,119.63,119.61,6.94436019]
["bitfinex","SOLUSD",1766094666713,9.16,119.63,119.59,9.51994492]
["bitfinex","SOLUSD",1766094666714,0.7,119.64,119.62,0.27999999]
["bitfinex","SOLUSD",1766094667016,9.16,119.63,119.62,6.94436019]
["bitfinex","SOLUSD",1766094671408,9.16,119.63,119.62,0.27999999]
["bitfinex","SOLUSD",1766094671617,8.44,119.63,119.62,6.94436019]
["bitfinex","SOLUSD",1766094671925,8.35,119.63,119.62,6.94436019]
["bitfinex","SOLUSD",1766094673821,0.1,119.72,119.71,0.27999999]
["bitfinex","SOLUSD",1766094674024,9.82,119.74,119.71,0.27999999]
["bitfinex","SOLUSD",1766094674025,9.82,119.74,119.71,6.94436019]
["bitfinex","SOLUSD",1766094674209,9.77,119.74,119.72,6.6643602]
["bitfinex","SOLUSD",1766094674523,0.1,119.75,119.73,6.94436019]
["bitfinex","SOLUSD",1766094674826,0.1,119.75,119.74,6.6643602]
["bitfinex","SOLUSD",1766094675005,9.26,119.75,119.74,0.27999999]
["bitfinex","SOLUSD",1766094675199,0.1,119.75,119.74,6.94436019]
["bitfinex","SOLUSD",1766094675404,9.16,119.75,119.74,6.94436019]
["bitfinex","SOLUSD",1766094676013,8.3483493,119.79,119.73,0.27999999]
["bitfinex","SOLUSD",1766094676014,9.16,119.77,119.73,0.27999999]
["bitfinex","SOLUSD",1766094676223,0.66,119.76,119.7,10.43767296]
["bitfinex","SOLUSD",1766094676437,0.66,119.76,119.71,6.6643602]
["bitfinex","SOLUSD",1766094677227,0.66,119.76,119.7,10.43767296]
["bitfinex","SOLUSD",1766094677416,0.66,119.76,119.71,6.6643602]
["bitfinex","SOLUSD",1766094677622,8.35030581,119.76,119.71,6.6643602]
["bitfinex","SOLUSD",1766094677816,0.66,119.75,119.71,6.6643602]
["bitfinex","SOLUSD",1766094678316,8.35030581,119.76,119.67,17.94988984]
["bitfinex","SOLUSD",1766094678317,0.66,119.74,119.67,17.94988984]
["bitfinex","SOLUSD",1766094678521,9.82,119.74,119.7,6.6643602]
["bitfinex","SOLUSD",1766094679421,9.82,119.74,119.71,6.6643602]
["bitfinex","SOLUSD",1766094679422,0.66,119.74,119.71,6.6643602]
["bitfinex","SOLUSD",1766094681725,6.6643602,119.74,119.68,6.6643602]
["bitfinex","SOLUSD",1766094681926,0.66,119.73,119.69,6.6643602]
["bitfinex","SOLUSD",1766094682127,20.87568696,119.76,119.7,6.6643602]
["bitfinex","SOLUSD",1766094682128,6.6643602,119.76,119.7,6.6643602]
["bitfinex","SOLUSD",1766094682321,0.66,119.75,119.7,6.6643602]
["bitfinex","SOLUSD",1766094682624,0.66,119.74,119.69,6.6643602]
["bitfinex","SOLUSD",1766094683221,0.66,119.73,119.68,6.6643602]
["bitfinex","SOLUSD",1766094683808,0.66,119.73,119.69,6.6643602]
["bitfinex","SOLUSD",1766094685436,0.66,119.73,119.7,6.6643602]
["bitfinex","SOLUSD",1766094686532,0.66,119.73,119.68,17.49551599]
["bitfinex","SOLUSD",1766094686533,0.66,119.73,119.69,6.6643602]
["bitfinex","SOLUSD",1766094687827,0.66,119.73,119.68,6.6643602]
["bitfinex","SOLUSD",1766094687828,0.66,119.72,119.68,6.6643602]
["bitfinex","SOLUSD",1766094688231,0.66,119.72,119.67,6.6643602]
["bitfinex","SOLUSD",1766094688232,0.66,119.71,119.67,6.6643602]
["bitfinex","SOLUSD",1766094688730,7.3243602,119.71,119.65,26.26203316]
["bitfinex","SOLUSD",1766094689033,0.66,119.7,119.65,15.8243602]
["bitfinex","SOLUSD",1766094689238,0.66,119.69,119.65,15.8243602]
["bitfinex","SOLUSD",1766094689438,0.66,119.69,119.65,19.97348414]
["bitfinex","SOLUSD",1766094689936,0.66,119.69,119.65,9.16]
["bitfinex","SOLUSD",1766094690538,0.66,119.68,119.64,10.81348414]
["bitfinex","SOLUSD",1766094690735,0.66,119.68,119.63,10.81348414]
["bitfinex","SOLUSD",1766094691334,0.66,119.68,119.64,10.81348414]
["bitfinex","SOLUSD",1766094691536,9.014505,119.7,119.65,11.50348414]
["bitfinex","SOLUSD",1766094692441,0.66,119.7,119.66,10.81348414]
["bitfinex","SOLUSD",1766094693035,0.66,119.7,119.65,10.81348414]
["bitfinex","SOLUSD",1766094693423,0.66,119.7,119.64,0.69]
["bitfinex","SOLUSD",1766094693736,0.66,119.7,119.65,10.81348414]
["bitfinex","SOLUSD",1766094694154,9.01435232,119.7,119.65,10.81348414]
["bitfinex","SOLUSD",1766094694347,0.66,119.7,119.65,10.81348414]
["bitfinex","SOLUSD",1766094694678,0.66,119.7,119.65,11.50348414]
["bitfinex","SOLUSD",1766094695519,163.4,119.75,119.65,11.50348414]
["bitfinex","SOLUSD",1766094695520,10.81348414,119.76,119.69,10.81348414]
["bitfinex","SOLUSD",1766094695740,0.66,119.75,119.7,10.81348414]
["bitfinex","SOLUSD",1766094695948,0.66,119.74,119.69,10.81348414]
["bitfinex","SOLUSD",1766094696122,0.66,119.73,119.69,10.81348414]
["bitfinex","SOLUSD",1766094699022,0.66,119.73,119.7,10.81348414]
["bitfinex","SOLUSD",1766094699952,0.66,119.73,119.69,10.81348414]
["bitfinex","SOLUSD",1766094700248,0.66,119.74,119.7,11.50348414]
["bitfinex","SOLUSD",1766094700438,0.66,119.74,119.7,10.81348414]
["bitfinex","SOLUSD",1766094701849,0.66,119.73,119.69,10.81348414]
["bitfinex","SOLUSD",1766094702034,0.66,119.73,119.7,10.81348414]
["bitfinex","SOLUSD",1766094706558,0.66,119.73,119.68,0.68]
["bitfinex","SOLUSD",1766094706857,0.66,119.73,119.68,11.49348414]
["bitfinex","SOLUSD",1766094707443,10.81348414,119.73,119.68,11.49348414]
["bitfinex","SOLUSD",1766094707643,0.72,119.72,119.68,0.68]
["bitfinex","SOLUSD",1766094708749,0.72,119.71,119.66,11.49348414]
["bitfinex","SOLUSD",1766094709043,0.72,119.7,119.66,0.68]
["bitfinex","SOLUSD",1766094710341,0.72,119.8,119.68,0.68]
["bitfinex","SOLUSD",1766094710547,0.72,119.73,119.68,11.49348414]
["bitfinex","SOLUSD",1766094711666,0.72,119.73,119.67,10.43767296]
["bitfinex","SOLUSD",1766094711667,10.81348414,119.72,119.67,10.81348414]
["bitfinex","SOLUSD",1766094711971,0.72,119.7,119.66,0.68]
["bitfinex","SOLUSD",1766094713333,0.72,119.69,119.65,11.49348414]
["bitfinex","SOLUSD",1766094713853,0.72,119.69,119.65,0.68]
["bitfinex","SOLUSD",1766094714036,0.72,119.69,119.65,11.49348414]
["bitfinex","SOLUSD",1766094715252,0.72,119.69,119.65,0.68]
["bitfinex","SOLUSD",1766094716455,0.72,119.72,119.68,0.68]
["bitfinex","SOLUSD",1766094717369,9.07314536,119.72,119.68,0.68]
["bitfinex","SOLUSD",1766094718255,0.72,119.74,119.69,11.49348414]
["bitfinex","SOLUSD",1766094718440,0.72,119.76,119.71,11.49348414]
["bitfinex","SOLUSD",1766094718637,0.72,119.76,119.73,10.81348414]
["bitfinex","SOLUSD",1766094719040,0.72,119.77,119.73,10.81348414]
["bitfinex","SOLUSD",1766094719671,0.72,119.77,119.73,11.49348414]
["bitfinex","SOLUSD",1766094719973,0.72,119.77,119.74,10.81348414]
["bitfinex","SOLUSD",1766094720176,9.06831239,119.79,119.74,11.49348414]
["bitfinex","SOLUSD",1766094720455,0.72,119.78,119.74,10.81348414]
["bitfinex","SOLUSD",1766094722464,9.06864991,119.78,119.74,10.81348414]
["bitfinex","SOLUSD",1766094722969,0.66,119.77,119.73,0.68]
["bitfinex","SOLUSD",1766094723265,0.66,119.76,119.71,11.47348414]
["bitfinex","SOLUSD",1766094723565,0.66,119.76,119.72,10.81348414]
["bitfinex","SOLUSD",1766094724173,0.66,119.76,119.71,11.47348414]
["bitfinex","SOLUSD",1766094725148,9.01047058,119.76,119.71,11.47348414]
["bitfinex","SOLUSD",1766094725355,18.17047058,119.76,119.71,11.47348414]
["bitfinex","SOLUSD",1766094726360,0.66,119.75,119.7,10.81348414]
["bitfinex","SOLUSD",1766094726540,0.66,119.74,119.7,10.81348414]
["bitfinex","SOLUSD",1766094726935,0.66,119.74,119.66,27.60424777]
["bitfinex","SOLUSD",1766094726936,10.43767296,119.72,119.62,10.81348414]
["bitfinex","SOLUSD",1766094727240,0.56,119.72,119.67,10.81348414]
["bitfinex","SOLUSD",1766094727473,0.56,119.72,119.68,0.66]
["bitfinex","SOLUSD",1766094727649,8.91295534,119.72,119.68,0.66]
["bitfinex","SOLUSD",1766094729142,0.56,119.76,119.71,10.81348414]
["bitfinex","SOLUSD",1766094729451,9.16,119.75,119.7,11.47348414]
["bitfinex","SOLUSD",1766094730848,11.37348414,119.74,119.68,0.66]
["bitfinex","SOLUSD",1766094731173,8.35282325,119.72,119.68,11.47348414]
["bitfinex","SOLUSD",1766094731666,8.35282325,119.72,119.68,0.66]
["bitfinex","SOLUSD",1766094731965,163.4,119.78,119.68,10.81348414]
["bitfinex","SOLUSD",1766094732166,11.37348414,119.75,119.7,10.81348414]
["bitfinex","SOLUSD",1766094732539,11.37348414,119.75,119.69,11.47348414]
["bitfinex","SOLUSD",1766094732937,11.37348414,119.75,119.7,0.69]
["bitfinex","SOLUSD",1766094733150,9.16,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766094733954,19.72466186,119.75,119.7,0.69]
["bitfinex","SOLUSD",1766094734149,9.16,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766094734348,17.511483,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766094734849,9.16,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766094735455,17.51147495,119.74,119.65,80.34761788]
["bitfinex","SOLUSD",1766094735656,0.56,119.71,119.66,10.81348414]
["bitfinex","SOLUSD",1766094735867,0.56,119.7,119.65,10.81348414]
["bitfinex","SOLUSD",1766094736063,0.56,119.7,119.65,11.50348414]
["bitfinex","SOLUSD",1766094736260,19.72831735,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766094741778,19.16831735,119.7,119.65,0.69]
["bitfinex","SOLUSD",1766094742093,10.81348414,119.68,119.63,10.81348414]
["bitfinex","SOLUSD",1766094742249,9.16,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766094742457,19.16722496,119.71,119.65,11.50348414]
["bitfinex","SOLUSD",1766094742656,9.16,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766094743889,9.72,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766094744104,8.91462565,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766094744404,9.16,119.69,119.66,0.69]
["bitfinex","SOLUSD",1766094744704,8.91462565,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766094744873,9.16,119.69,119.66,0.69]
["bitfinex","SOLUSD",1766094745972,17.5149175,119.69,119.66,0.69]
["bitfinex","SOLUSD",1766094746167,9.16,119.68,119.66,0.69]
["bitfinex","SOLUSD",1766094748271,9.16,119.68,119.65,0.69]
["bitfinex","SOLUSD",1766094755670,8.91499096,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766094755877,9.16,119.68,119.65,0.69]
["bitfinex","SOLUSD",1766094758787,3.35512453,119.67,119.63,0.69]
["bitfinex","SOLUSD",1766094758984,3.35512453,119.66,119.62,0.69]
["bitfinex","SOLUSD",1766094759178,9.13873522,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766094760007,29.24484226,119.68,119.62,0.69]
["bitfinex","SOLUSD",1766094760008,11.95512453,119.67,119.62,0.69]
["bitfinex","SOLUSD",1766094760212,0.65,119.68,119.63,2.79512453]
["bitfinex","SOLUSD",1766094760390,9.00563704,119.68,119.64,0.69]
["bitfinex","SOLUSD",1766094760803,0.65,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766094762516,9.00634964,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766094762676,0.69,119.65,119.6,3.47512453]
["bitfinex","SOLUSD",1766094762882,0.69,119.71,119.65,0.68]
["bitfinex","SOLUSD",1766094763100,9.85,119.7,119.66,3.47512453]
["bitfinex","SOLUSD",1766094763281,0.69,119.7,119.66,3.47512453]
["bitfinex","SOLUSD",1766094763611,9.16,119.69,119.66,3.47512453]
["bitfinex","SOLUSD",1766094763904,0.69,119.7,119.66,0.68]
["bitfinex","SOLUSD",1766094764200,9.16,119.69,119.66,3.47512453]
["bitfinex","SOLUSD",1766094764412,9.16,119.69,119.66,0.68]
["bitfinex","SOLUSD",1766094764804,0.69,119.68,119.64,0.68]
["bitfinex","SOLUSD",1766094764994,0.69,119.68,119.64,3.47512453]
["bitfinex","SOLUSD",1766094765612,0.69,119.68,119.64,0.68]
["bitfinex","SOLUSD",1766094766481,9.04631319,119.67,119.62,3.47512453]
["bitfinex","SOLUSD",1766094766681,9.16,119.66,119.63,0.68]
["bitfinex","SOLUSD",1766094769414,8.35596237,119.68,119.63,0.68]
["bitfinex","SOLUSD",1766094769714,9.04596237,119.68,119.63,0.68]
["bitfinex","SOLUSD",1766094769922,9.16,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766094770411,9.85,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766094770623,18.20661301,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766094772290,9.04661301,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766094772599,9.16,119.66,119.63,0.68]
["bitfinex","SOLUSD",1766094773302,0.69,119.65,119.61,0.68]
["bitfinex","SOLUSD",1766094775608,17.5170591,119.66,119.61,2.79512453]
["bitfinex","SOLUSD",1766094775793,18.2070591,119.66,119.62,0.68]
["bitfinex","SOLUSD",1766094776111,9.85,119.66,119.62,0.68]
["bitfinex","SOLUSD",1766094776305,11.84090445,119.68,119.63,0.68]
["bitfinex","SOLUSD",1766094776602,9.16,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766094776808,9.16,119.66,119.63,0.68]
["bitfinex","SOLUSD",1766094776999,0.69,119.65,119.6,2.79512453]
["bitfinex","SOLUSD",1766094777206,0.69,119.65,119.61,0.68]
["bitfinex","SOLUSD",1766094780695,9.85,119.65,119.61,0.68]
["bitfinex","SOLUSD",1766094781517,9.85,119.65,119.61,61.1]
["bitfinex","SOLUSD",1766094781718,9.85,119.65,119.62,0.72]
["bitfinex","SOLUSD",1766094782012,0.69,119.67,119.62,0.72]
["bitfinex","SOLUSD",1766094782216,9.16,119.67,119.64,0.72]
["bitfinex","SOLUSD",1766094783004,9.85,119.67,119.64,0.72]
["bitfinex","SOLUSD",1766094784118,0.69,119.67,119.64,0.72]
["bitfinex","SOLUSD",1766094784304,18.20646293,119.67,119.64,0.72]
["bitfinex","SOLUSD",1766094784618,18.20646293,119.67,119.63,0.72]
["bitfinex","SOLUSD",1766094787520,18.20646293,119.67,119.63,61.82]
["bitfinex","SOLUSD",1766094788720,9.16,119.66,119.63,61.82]
["bitfinex","SOLUSD",1766094791807,18.17706856,119.66,119.61,63.89512453]
["bitfinex","SOLUSD",1766094792111,9.82,119.66,119.62,0.67]
["bitfinex","SOLUSD",1766094792440,9.16,119.66,119.62,0.67]
["bitfinex","SOLUSD",1766094793130,9.05665468,119.67,119.62,0.67]
["bitfinex","SOLUSD",1766094793323,9.16,119.66,119.62,0.67]
["bitfinex","SOLUSD",1766094797631,17.51703806,119.66,119.62,61.77]
["bitfinex","SOLUSD",1766094797835,2.79512453,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766094798034,0.7,119.65,119.59,2.79512453]
["bitfinex","SOLUSD",1766094798211,0.7,119.65,119.6,0.72]
["bitfinex","SOLUSD",1766094798415,0.7,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766094798712,9.86,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766094799330,0.7,119.64,119.61,0.72]
["bitfinex","SOLUSD",1766094799537,0.7,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766094800032,3.49512453,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766094800335,0.7,119.66,119.61,0.72]
["bitfinex","SOLUSD",1766094800534,0.7,119.66,119.61,2.79512453]
["bitfinex","SOLUSD",1766094800722,0.7,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094800923,9.86,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094801719,0.7,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094801926,9.86,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094802348,8.35697566,119.67,119.62,0.72]
["bitfinex","SOLUSD",1766094802519,9.16,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094802849,9.86,119.66,119.62,0.72]
["bitfinex","SOLUSD",1766094804139,0.7,119.67,119.62,2.79512453]
["bitfinex","SOLUSD",1766094804315,0.7,119.67,119.63,0.72]
["bitfinex","SOLUSD",1766094805034,9.05626747,119.68,119.63,0.72]
["bitfinex","SOLUSD",1766094805228,18.21626747,119.68,119.63,0.72]
["bitfinex","SOLUSD",1766094805426,0.7,119.67,119.63,0.72]
["bitfinex","SOLUSD",1766094806242,9.05644484,119.67,119.63,0.72]
["bitfinex","SOLUSD",1766094806437,32.04235235,119.67,119.59,9.16]
["bitfinex","SOLUSD",1766094806638,0.7,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766094806938,0.7,119.64,119.58,0.92]
["bitfinex","SOLUSD",1766094806939,0.64,119.61,119.58,0.92]
["bitfinex","SOLUSD",1766094807113,12.59512453,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094807310,9.8,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094807514,11.95512453,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094808316,20.3156855,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094808944,8.35840855,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766094809123,0.7,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766094811020,9.86,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766094811640,9.86,119.63,119.58,0.2]
["bitfinex","SOLUSD",1766094811641,0.7,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094815247,5.07312042,119.61,119.58,0.2]
["bitfinex","SOLUSD",1766094816451,0.7,119.59,119.57,0.2]
["bitfinex","SOLUSD",1766094816648,5.07312042,119.59,119.57,0.2]
["bitfinex","SOLUSD",1766094818055,4.37312042,119.58,119.55,0.72]
["bitfinex","SOLUSD",1766094818263,4.37312042,119.57,119.53,0.92]
["bitfinex","SOLUSD",1766094818426,0.7,119.55,119.53,0.2]
["bitfinex","SOLUSD",1766094818626,14.23312042,119.56,119.53,0.2]
["bitfinex","SOLUSD",1766094819740,4.37312042,119.55,119.5,0.72]
["bitfinex","SOLUSD",1766094820047,4.99312042,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766094820639,13.35869654,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766094821030,13.53312042,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766094821231,9.16,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766094822329,21.52701889,119.58,119.5,5.09312042]
["bitfinex","SOLUSD",1766094822636,4.37312042,119.56,119.51,0.72]
["bitfinex","SOLUSD",1766094823262,12.73721811,119.56,119.51,0.72]
["bitfinex","SOLUSD",1766094823724,4.37312042,119.54,119.51,0.72]
["bitfinex","SOLUSD",1766094823925,13.53312042,119.54,119.51,0.72]
["bitfinex","SOLUSD",1766094824964,13.53312042,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094824965,22.51858616,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094826475,14.15312042,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094826676,9.16,119.53,119.5,0.65]
["bitfinex","SOLUSD",1766094828666,4.37312042,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094828853,13.53312042,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094830073,14.15312042,119.54,119.5,0.65]
["bitfinex","SOLUSD",1766094833346,4.37312042,119.58,119.5,4.37312042]
["bitfinex","SOLUSD",1766094833347,0.62,119.57,119.5,4.37312042]
["bitfinex","SOLUSD",1766094833547,9.78,119.57,119.52,0.65]
["bitfinex","SOLUSD",1766094834363,0.62,119.57,119.52,0.65]
["bitfinex","SOLUSD",1766094834663,9.16,119.56,119.52,0.65]
["bitfinex","SOLUSD",1766094835391,0.62,119.55,119.51,0.65]
["bitfinex","SOLUSD",1766094835686,0.62,119.57,119.53,0.65]
["bitfinex","SOLUSD",1766094837279,0.62,119.56,119.51,4.37312042]
["bitfinex","SOLUSD",1766094837495,9.78,119.56,119.52,0.65]
["bitfinex","SOLUSD",1766094838181,4.37312042,119.53,119.49,0.85]
["bitfinex","SOLUSD",1766094838383,14.15312042,119.52,119.49,0.2]
["bitfinex","SOLUSD",1766094838761,4.37312042,119.51,119.49,0.2]
["bitfinex","SOLUSD",1766094838969,9.16,119.52,119.47,0.2]
["bitfinex","SOLUSD",1766094839182,4.37312042,119.5,119.47,0.2]
["bitfinex","SOLUSD",1766094839483,4.79312042,119.5,119.47,0.2]
["bitfinex","SOLUSD",1766094841185,9.16,119.49,119.47,0.2]
["bitfinex","SOLUSD",1766094841975,13.53312042,119.51,119.47,0.92]
["bitfinex","SOLUSD",1766094842186,13.53312042,119.51,119.47,0.2]
["bitfinex","SOLUSD",1766094842187,4.37312042,119.49,119.47,0.2]
["bitfinex","SOLUSD",1766094842503,13.95312042,119.48,119.43,0.72]
["bitfinex","SOLUSD",1766094842675,4.37312042,119.46,119.43,0.72]
["bitfinex","SOLUSD",1766094843283,4.37312042,119.45,119.41,9.72994492]
["bitfinex","SOLUSD",1766094843475,4.37312042,119.45,119.42,0.72]
["bitfinex","SOLUSD",1766094844966,13.97312042,119.46,119.42,0.72]
["bitfinex","SOLUSD",1766094845170,12.74377668,119.47,119.42,0.72]
["bitfinex","SOLUSD",1766094845374,9.18,119.46,119.42,0.72]
["bitfinex","SOLUSD",1766094845578,23.99079338,119.48,119.44,0.72]
["bitfinex","SOLUSD",1766094846394,4.37312042,119.48,119.44,0.72]
["bitfinex","SOLUSD",1766094846690,9.18,119.48,119.44,0.72]
["bitfinex","SOLUSD",1766094847275,8.78902418,119.49,119.44,0.72]
["bitfinex","SOLUSD",1766094847477,28.8213052,119.49,119.44,0.72]
["bitfinex","SOLUSD",1766094847778,0.42,119.52,119.45,19.66222594]
["bitfinex","SOLUSD",1766094847981,10.85228102,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094848573,11.27228102,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094849103,19.63901383,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094849302,28.81901383,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094849498,10.85228102,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766094850876,28.81901383,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094854306,9.18,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766094854509,29.72111729,119.56,119.49,0.66]
["bitfinex","SOLUSD",1766094854510,11.27228102,119.56,119.5,0.66]
["bitfinex","SOLUSD",1766094854689,20.03228102,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766094855507,20.45228102,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766094855887,9.6,119.55,119.5,11.51228102]
["bitfinex","SOLUSD",1766094856088,9.6,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766094856309,9.18,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766094857898,8.36355891,119.57,119.52,10.85228102]
["bitfinex","SOLUSD",1766094858099,9.18,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766094858401,19.21984691,119.59,119.54,0.66]
["bitfinex","SOLUSD",1766094858599,9.18,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766094859309,9.18,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766094861494,0.42,119.6,119.55,11.51228102]
["bitfinex","SOLUSD",1766094862210,9.6,119.6,119.55,11.51228102]
["bitfinex","SOLUSD",1766094862612,20.45228102,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766094863102,28.81379785,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766094863486,18.79831429,119.61,119.57,0.66]
["bitfinex","SOLUSD",1766094863685,9.18,119.62,119.59,0.66]
["bitfinex","SOLUSD",1766094865021,9.18,119.62,119.58,0.66]
["bitfinex","SOLUSD",1766094865602,0.42,119.61,119.56,0.66]
["bitfinex","SOLUSD",1766094865811,11.27228102,119.59,119.53,10.85228102]
["bitfinex","SOLUSD",1766094866010,11.27228102,119.59,119.54,0.66]
["bitfinex","SOLUSD",1766094866208,9.58,119.59,119.55,11.51228102]
["bitfinex","SOLUSD",1766094866717,11.27228102,119.61,119.56,0.66]
["bitfinex","SOLUSD",1766094866916,9.16,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766094867416,9.58,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766094869126,17.94121848,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766094869326,9.58,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766094869627,27.95697251,119.63,119.59,0.66]
["bitfinex","SOLUSD",1766094869806,10.85228102,119.65,119.6,0.66]
["bitfinex","SOLUSD",1766094870001,30.44995398,119.65,119.6,0.66]
["bitfinex","SOLUSD",1766094870206,27.95561452,119.65,119.6,0.66]
["bitfinex","SOLUSD",1766094870407,39.22789554,119.65,119.6,0.66]
["bitfinex","SOLUSD",1766094870622,28.79022258,119.65,119.6,0.66]
["bitfinex","SOLUSD",1766094870925,28.56937348,119.66,119.61,0.66]
["bitfinex","SOLUSD",1766094871113,39.42704644,119.66,119.61,0.66]
["bitfinex","SOLUSD",1766094871424,10.63767296,119.66,119.61,11.51228102]
["bitfinex","SOLUSD",1766094871627,0.2,119.66,119.63,0.66]
["bitfinex","SOLUSD",1766094872039,0.2,119.66,119.63,10.85228102]
["bitfinex","SOLUSD",1766094872239,20.88304971,119.72,119.66,0.66]
["bitfinex","SOLUSD",1766094872240,0.62,119.71,119.66,0.66]
["bitfinex","SOLUSD",1766094872401,19.20575262,119.72,119.66,0.66]
["bitfinex","SOLUSD",1766094872608,21.07892915,119.74,119.68,0.66]
["bitfinex","SOLUSD",1766094872609,20.0241112,119.74,119.68,0.66]
["bitfinex","SOLUSD",1766094872802,9.26,119.73,119.68,0.66]
["bitfinex","SOLUSD",1766094873003,10.85228102,119.7,119.65,0.66]
["bitfinex","SOLUSD",1766094873237,38.49301957,119.73,119.63,19.24761788]
["bitfinex","SOLUSD",1766094873238,0.1,119.73,119.67,10.85228102]
["bitfinex","SOLUSD",1766094873523,11.47228102,119.7,119.65,0.66]
["bitfinex","SOLUSD",1766094873723,0.62,119.72,119.65,11.51228102]
["bitfinex","SOLUSD",1766094873929,30.3621328,119.73,119.67,0.66]
["bitfinex","SOLUSD",1766094874109,0.62,119.72,119.67,0.66]
["bitfinex","SOLUSD",1766094874302,0.62,119.72,119.6,11.68840142]
["bitfinex","SOLUSD",1766094874303,10.85228102,119.71,119.6,8.36053857]
["bitfinex","SOLUSD",1766094874530,10.85228102,119.68,119.64,0.66]
["bitfinex","SOLUSD",1766094875054,11.47228102,119.67,119.62,9.84]
["bitfinex","SOLUSD",1766094875211,11.47228102,119.67,119.61,0.66]
["bitfinex","SOLUSD",1766094875212,19.82978086,119.66,119.61,0.66]
["bitfinex","SOLUSD",1766094875410,15.63730733,119.66,119.61,0.66]
["bitfinex","SOLUSD",1766094876115,6.65980749,119.64,119.61,0.66]
["bitfinex","SOLUSD",1766094877231,15.01824935,119.64,119.61,0.66]
["bitfinex","SOLUSD",1766094877606,7.27980749,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766094877933,6.65980749,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766094878438,26.87748045,119.61,119.55,0.66]
["bitfinex","SOLUSD",1766094879236,35.23826095,119.61,119.55,0.66]
["bitfinex","SOLUSD",1766094879842,6.65980749,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766094880044,28.57845346,119.61,119.55,0.66]
["bitfinex","SOLUSD",1766094880239,35.23826095,119.61,119.55,0.66]
["bitfinex","SOLUSD",1766094880429,26.25748045,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766094880947,19.59767296,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766094881148,26.25748045,119.62,119.57,0.66]
["bitfinex","SOLUSD",1766094882150,0.62,119.59,119.55,0.66]
["bitfinex","SOLUSD",1766094882329,6.65980749,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766094882927,10.43767296,119.62,119.55,6.65980749]
["bitfinex","SOLUSD",1766094882928,0.62,119.61,119.55,6.65980749]
["bitfinex","SOLUSD",1766094883133,6.65980749,119.59,119.55,0.72]
["bitfinex","SOLUSD",1766094883348,6.65980749,119.58,119.53,0.72]
["bitfinex","SOLUSD",1766094883738,6.65980749,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766094884750,15.02240993,119.58,119.53,0.72]
["bitfinex","SOLUSD",1766094885237,6.65980749,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766094886954,6.65980749,119.56,119.52,9.18]
["bitfinex","SOLUSD",1766094887153,6.65980749,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766094887354,29.89182325,119.57,119.52,9.9]
["bitfinex","SOLUSD",1766094887546,6.65980749,119.56,119.52,0.72]
["bitfinex","SOLUSD",1766094888255,15.02426072,119.56,119.52,0.72]
["bitfinex","SOLUSD",1766094888440,6.65980749,119.55,119.52,0.72]
["bitfinex","SOLUSD",1766094889248,6.65980749,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766094889739,7.27980749,119.52,119.48,9.18]
["bitfinex","SOLUSD",1766094889940,6.65980749,119.51,119.48,9.18]
["bitfinex","SOLUSD",1766094890143,7.27980749,119.52,119.48,9.18]
["bitfinex","SOLUSD",1766094890364,15.02695533,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766094892049,24.18576346,119.54,119.48,0.72]
["bitfinex","SOLUSD",1766094892452,6.65980749,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094892959,16.43980749,119.54,119.49,0.72]
["bitfinex","SOLUSD",1766094893337,24.80525921,119.54,119.49,0.72]
["bitfinex","SOLUSD",1766094894961,6.65980749,119.53,119.49,0.72]
["bitfinex","SOLUSD",1766094895170,6.65980749,119.53,119.46,25.46816596]
["bitfinex","SOLUSD",1766094895171,6.65980749,119.52,119.46,10.43767296]
["bitfinex","SOLUSD",1766094895362,6.65980749,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766094895666,6.65980749,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094895864,7.27980749,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094896647,6.65980749,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766094896965,6.65980749,119.55,119.49,0.72]
["bitfinex","SOLUSD",1766094897169,7.31980749,119.54,119.49,0.72]
["bitfinex","SOLUSD",1766094898067,6.65980749,119.53,119.49,0.72]
["bitfinex","SOLUSD",1766094898273,7.31980749,119.54,119.49,0.72]
["bitfinex","SOLUSD",1766094898963,15.68528017,119.54,119.49,0.72]
["bitfinex","SOLUSD",1766094899345,6.65980749,119.53,119.49,0.72]
["bitfinex","SOLUSD",1766094900472,0.66,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766094900767,7.31980749,119.53,119.48,0.72]
["bitfinex","SOLUSD",1766094901365,7.31980749,119.51,119.46,11.15767296]
["bitfinex","SOLUSD",1766094901568,7.31980749,119.51,119.47,0.72]
["bitfinex","SOLUSD",1766094902462,17.54626795,119.53,119.47,0.72]
["bitfinex","SOLUSD",1766094902463,6.65980749,119.56,119.51,0.7]
["bitfinex","SOLUSD",1766094902647,0.69,119.55,119.51,0.7]
["bitfinex","SOLUSD",1766094902977,0.69,119.54,119.49,16.53980749]
["bitfinex","SOLUSD",1766094903369,0.69,119.54,119.49,9.88]
["bitfinex","SOLUSD",1766094903876,0.69,119.54,119.5,6.65980749]
["bitfinex","SOLUSD",1766094904175,0.69,119.54,119.49,9.18]
["bitfinex","SOLUSD",1766094904375,0.69,119.54,119.5,6.65980749]
["bitfinex","SOLUSD",1766094904773,0.69,119.54,119.51,6.65980749]
["bitfinex","SOLUSD",1766094905462,0.69,119.6,119.54,0.7]
["bitfinex","SOLUSD",1766094905669,0.69,119.6,119.56,6.65980749]
["bitfinex","SOLUSD",1766094905869,0.69,119.6,119.55,6.65980749]
["bitfinex","SOLUSD",1766094906453,8.36120854,119.6,119.55,6.65980749]
["bitfinex","SOLUSD",1766094906771,0.69,119.63,119.59,6.65980749]
["bitfinex","SOLUSD",1766094907148,0.69,119.63,119.6,6.65980749]
["bitfinex","SOLUSD",1766094907661,0.69,119.63,119.58,0.7]
["bitfinex","SOLUSD",1766094907976,0.69,119.62,119.58,6.65980749]
["bitfinex","SOLUSD",1766094908279,0.69,119.62,119.57,6.65980749]
["bitfinex","SOLUSD",1766094909061,0.69,119.62,119.58,6.65980749]
["bitfinex","SOLUSD",1766094909259,0.69,119.61,119.56,6.65980749]
["bitfinex","SOLUSD",1766094910879,0.69,119.61,119.57,6.65980749]
["bitfinex","SOLUSD",1766094911182,0.69,119.61,119.55,9.50994492]
["bitfinex","SOLUSD",1766094911377,0.69,119.6,119.55,0.7]
["bitfinex","SOLUSD",1766094911694,0.69,119.6,119.56,6.65980749]
["bitfinex","SOLUSD",1766094912266,0.69,119.59,119.54,6.65980749]
["bitfinex","SOLUSD",1766094912462,0.69,119.59,119.55,6.65980749]
["bitfinex","SOLUSD",1766094912667,0.69,119.59,119.52,18.80440941]
["bitfinex","SOLUSD",1766094912668,0.69,119.59,119.57,6.65980749]
["bitfinex","SOLUSD",1766094912863,0.68,119.61,119.57,6.65980749]
["bitfinex","SOLUSD",1766094913068,0.68,119.61,119.55,0.67]
["bitfinex","SOLUSD",1766094913278,0.68,119.61,119.56,6.65980749]
["bitfinex","SOLUSD",1766094913605,0.68,119.6,119.54,19.24761788]
["bitfinex","SOLUSD",1766094913762,0.68,119.6,119.55,6.65980749]
["bitfinex","SOLUSD",1766094913963,0.68,119.6,119.54,19.24761788]
["bitfinex","SOLUSD",1766094914169,0.68,119.6,119.55,6.65980749]
["bitfinex","SOLUSD",1766094915095,0.68,119.6,119.56,6.65980749]
["bitfinex","SOLUSD",1766094915666,9.04121602,119.6,119.56,6.65980749]
["bitfinex","SOLUSD",1766094915992,0.68,119.59,119.55,6.65980749]
["bitfinex","SOLUSD",1766094916879,9.04236863,119.59,119.55,6.65980749]
["bitfinex","SOLUSD",1766094917592,7.33980749,119.57,119.52,6.65980749]
["bitfinex","SOLUSD",1766094917795,0.68,119.56,119.52,6.65980749]
["bitfinex","SOLUSD",1766094919203,0.68,119.56,119.51,6.65980749]
["bitfinex","SOLUSD",1766094921801,0.68,119.55,119.5,7.32980749]
["bitfinex","SOLUSD",1766094922382,0.68,119.55,119.49,16.13975241]
["bitfinex","SOLUSD",1766094922698,0.68,119.55,119.5,0.67]
["bitfinex","SOLUSD",1766094923289,8.3654007,119.54,119.49,6.65980749]
["bitfinex","SOLUSD",1766094923491,0.68,119.53,119.49,6.65980749]
["bitfinex","SOLUSD",1766094923678,0.68,119.53,119.49,7.32980749]
["bitfinex","SOLUSD",1766094923891,0.68,119.53,119.49,0.67]
["bitfinex","SOLUSD",1766094924322,0.68,119.53,119.48,26.94748045]
["bitfinex","SOLUSD",1766094928427,9.04619578,119.53,119.49,6.65980749]
["bitfinex","SOLUSD",1766094930825,27.5721531,119.55,119.5,7.32980749]
["bitfinex","SOLUSD",1766094930826,9.04504121,119.55,119.5,7.32980749]
["bitfinex","SOLUSD",1766094931335,0.68,119.54,119.5,7.32980749]
["bitfinex","SOLUSD",1766094932125,19.48196032,119.56,119.51,7.32980749]
["bitfinex","SOLUSD",1766094932440,0.68,119.55,119.51,7.32980749]
["bitfinex","SOLUSD",1766094932896,0.68,119.55,119.51,0.67]
["bitfinex","SOLUSD",1766094934297,0.68,119.55,119.51,7.32980749]
["bitfinex","SOLUSD",1766094934923,0.68,119.55,119.51,0.67]
["bitfinex","SOLUSD",1766094936042,18.80196032,119.56,119.51,4.37714858]
["bitfinex","SOLUSD",1766094936208,18.22352508,119.57,119.53,0.67]
["bitfinex","SOLUSD",1766094936407,0.68,119.56,119.51,4.37714858]
["bitfinex","SOLUSD",1766094936611,0.68,119.54,119.48,40.52528914]
["bitfinex","SOLUSD",1766094936826,0.68,119.53,119.48,24.66482154]
["bitfinex","SOLUSD",1766094937328,10.43767296,119.54,119.49,4.37714858]
["bitfinex","SOLUSD",1766094937530,11.11767296,119.54,119.49,5.04714858]
["bitfinex","SOLUSD",1766094938100,0.68,119.53,119.48,19.61767296]
["bitfinex","SOLUSD",1766094938305,0.68,119.51,119.47,0.67]
["bitfinex","SOLUSD",1766094940541,0.68,119.51,119.46,0.67]
["bitfinex","SOLUSD",1766094940542,0.68,119.5,119.46,0.67]
["bitfinex","SOLUSD",1766094946441,0.68,119.5,119.46,11.51584228]
["bitfinex","SOLUSD",1766094947020,0.68,119.49,119.45,9.18]
["bitfinex","SOLUSD",1766094947238,0.68,119.47,119.43,9.47994492]
["bitfinex","SOLUSD",1766094948344,0.68,119.46,119.43,0.67]
["bitfinex","SOLUSD",1766094948646,0.68,119.45,119.41,0.87]
["bitfinex","SOLUSD",1766094948834,0.68,119.44,119.41,0.2]
["bitfinex","SOLUSD",1766094951362,0.68,119.43,119.41,0.2]
["bitfinex","SOLUSD",1766094956948,0.68,119.46,119.41,11.71584228]
["bitfinex","SOLUSD",1766094957552,40.14189985,119.47,119.41,0.2]
["bitfinex","SOLUSD",1766094957553,0.68,119.44,119.41,0.2]
["bitfinex","SOLUSD",1766094957960,19.21614444,119.47,119.41,11.71584228]
["bitfinex","SOLUSD",1766094958136,9.86,119.45,119.41,11.71584228]
["bitfinex","SOLUSD",1766094958333,9.18,119.45,119.41,0.2]
["bitfinex","SOLUSD",1766094958533,0.68,119.42,119.39,0.2]
["bitfinex","SOLUSD",1766094960358,20.02584228,119.42,119.38,0.2]
["bitfinex","SOLUSD",1766094960564,20.02584228,119.42,119.36,20.22584228]
["bitfinex","SOLUSD",1766094960565,8.37731423,119.37,119.36,1e-08]
["bitfinex","SOLUSD",1766094960744,29.08315651,119.37,119.36,1e-08]
["bitfinex","SOLUSD",1766094960952,18.23731423,119.37,119.36,1e-08]
["bitfinex","SOLUSD",1766094961250,10.43767296,119.37,119.36,1e-08]
["bitfinex","SOLUSD",1766094961757,0.67,119.44,119.37,11.13767296]
["bitfinex","SOLUSD",1766094961963,0.67,119.44,119.39,5.08955393]
["bitfinex","SOLUSD",1766094962136,9.85,119.44,119.39,5.08955393]
["bitfinex","SOLUSD",1766094962532,18.22289987,119.44,119.39,5.08955393]
["bitfinex","SOLUSD",1766094962732,0.67,119.43,119.39,5.08955393]
["bitfinex","SOLUSD",1766094962932,8.80994492,119.47,119.37,10.43767296]
["bitfinex","SOLUSD",1766094962933,4.37976677,119.53,119.42,14.82722689]
["bitfinex","SOLUSD",1766094963163,0.05,119.55,119.54,10.43767296]
["bitfinex","SOLUSD",1766094963368,0.11,119.61,119.55,8.80994492]
["bitfinex","SOLUSD",1766094963539,0.67,119.62,119.55,8.80994492]
["bitfinex","SOLUSD",1766094963540,0.67,119.62,119.59,4.38955393]
["bitfinex","SOLUSD",1766094963736,0.67,119.62,119.58,4.38955393]
["bitfinex","SOLUSD",1766094964162,4.38955393,119.62,119.55,8.80994492]
["bitfinex","SOLUSD",1766094964340,4.38955393,119.62,119.54,19.61767296]
["bitfinex","SOLUSD",1766094964341,9.18,119.62,119.54,19.61767296]
["bitfinex","SOLUSD",1766094964541,0.67,119.6,119.56,4.38955393]
["bitfinex","SOLUSD",1766094964741,0.67,119.6,119.55,4.38955393]
["bitfinex","SOLUSD",1766094965355,0.67,119.6,119.56,10.82819279]
["bitfinex","SOLUSD",1766094965552,0.67,119.62,119.57,10.82819279]
["bitfinex","SOLUSD",1766094965754,0.67,119.62,119.56,10.82819279]
["bitfinex","SOLUSD",1766094966352,0.67,119.62,119.57,10.82819279]
["bitfinex","SOLUSD",1766094967559,18.40848627,119.64,119.59,10.82819279]
["bitfinex","SOLUSD",1766094967748,18.40848627,119.64,119.58,10.82819279]
["bitfinex","SOLUSD",1766094967749,0.67,119.63,119.58,10.82819279]
["bitfinex","SOLUSD",1766094970966,0.77,119.73,119.62,21.26586575]
["bitfinex","SOLUSD",1766094971150,0.77,119.73,119.71,10.82819279]
["bitfinex","SOLUSD",1766094971151,0.1,119.73,119.71,10.82819279]
["bitfinex","SOLUSD",1766094971349,0.05,119.73,119.72,10.82819279]
["bitfinex","SOLUSD",1766094971757,0.05,119.73,119.71,10.82819279]
["bitfinex","SOLUSD",1766094972171,0.05,119.73,119.7,3.34798074]
["bitfinex","SOLUSD",1766094972377,0.05,119.73,119.69,30.44586575]
["bitfinex","SOLUSD",1766094973078,0.05,119.73,119.72,19.24761788]
["bitfinex","SOLUSD",1766094973255,0.2,119.74,119.73,10.82819279]
["bitfinex","SOLUSD",1766094973862,0.1,119.78,119.74,8.80994492]
["bitfinex","SOLUSD",1766094974256,0.1,119.78,119.74,19.63813771]
["bitfinex","SOLUSD",1766094974556,0.1,119.78,119.75,10.82819279]
["bitfinex","SOLUSD",1766094974957,5.16811737,119.84,119.78,8.80994492]
["bitfinex","SOLUSD",1766094975354,5.16811737,119.84,119.82,10.82819279]
["bitfinex","SOLUSD",1766094975554,5.16811737,119.84,119.8,10.82819279]
["bitfinex","SOLUSD",1766094975760,5.82811737,119.84,119.79,30.07581067]
["bitfinex","SOLUSD",1766094975976,5.82811737,119.84,119.8,10.82819279]
["bitfinex","SOLUSD",1766094976180,5.16811737,119.84,119.8,10.82819279]
["bitfinex","SOLUSD",1766094976378,5.16811737,119.84,119.81,10.82819279]
["bitfinex","SOLUSD",1766094976755,0.66,119.88,119.83,10.82819279]
["bitfinex","SOLUSD",1766094977080,0.66,119.88,119.85,10.82819279]
["bitfinex","SOLUSD",1766094977282,0.66,119.88,119.84,10.82819279]
["bitfinex","SOLUSD",1766094977771,0.66,119.88,119.82,27.59346757]
["bitfinex","SOLUSD",1766094977772,0.66,119.9,119.85,10.82819279]
["bitfinex","SOLUSD",1766094978096,0.66,119.9,119.84,19.63813771]
["bitfinex","SOLUSD",1766094978385,0.66,119.9,119.85,10.82819279]
["bitfinex","SOLUSD",1766094978563,0.66,119.9,119.86,8.80994492]
["bitfinex","SOLUSD",1766094978763,0.66,119.92,119.86,10.82819279]
["bitfinex","SOLUSD",1766094979279,0.66,119.91,119.86,10.82819279]
["bitfinex","SOLUSD",1766094979786,0.66,119.91,119.86,8.80994492]
["bitfinex","SOLUSD",1766094980681,0.66,119.91,119.86,10.82819279]
["bitfinex","SOLUSD",1766094980999,10.82819279,119.88,119.83,20.08213344]
["bitfinex","SOLUSD",1766094981286,0.66,119.87,119.81,20.00819279]
["bitfinex","SOLUSD",1766094981595,8.34050761,119.9,119.82,10.82819279]
["bitfinex","SOLUSD",1766094981758,8.34050761,119.9,119.82,30.07581067]
["bitfinex","SOLUSD",1766094981759,9.82,119.89,119.82,30.07581067]
["bitfinex","SOLUSD",1766094981960,0.66,119.88,119.82,30.07581067]
["bitfinex","SOLUSD",1766094982881,9.16,119.89,119.79,10.82819279]
["bitfinex","SOLUSD",1766094983178,0.66,119.88,119.82,19.24761788]
["bitfinex","SOLUSD",1766094983507,0.66,119.88,119.82,30.07581067]
["bitfinex","SOLUSD",1766094983657,11.09767296,119.9,119.85,10.82819279]
["bitfinex","SOLUSD",1766094984000,0.66,119.92,119.86,19.63813771]
["bitfinex","SOLUSD",1766094984297,0.66,119.9,119.86,8.80994492]
["bitfinex","SOLUSD",1766094984915,0.66,119.9,119.85,10.43767296]
["bitfinex","SOLUSD",1766094985472,21.26586575,119.93,119.86,19.63813771]
["bitfinex","SOLUSD",1766094985693,0.66,119.92,119.86,19.63813771]
["bitfinex","SOLUSD",1766094986978,0.66,119.95,119.89,10.82819279]
["bitfinex","SOLUSD",1766094987177,0.66,119.95,119.9,10.82819279]
["bitfinex","SOLUSD",1766094987607,0.66,119.95,119.89,10.82819279]
["bitfinex","SOLUSD",1766094988102,0.86,119.96,119.91,10.82819279]
["bitfinex","SOLUSD",1766094988426,0.2,119.96,119.91,10.82819279]
["bitfinex","SOLUSD",1766094989286,0.66,119.95,119.89,19.63813771]
["bitfinex","SOLUSD",1766094989476,8.33750208,119.94,119.88,21.26586575]
["bitfinex","SOLUSD",1766094989676,8.99750208,119.94,119.88,21.26586575]
["bitfinex","SOLUSD",1766094990286,8.99750208,119.94,119.89,10.82819279]
["bitfinex","SOLUSD",1766094990682,8.99750208,119.94,119.88,10.43767296]
["bitfinex","SOLUSD",1766094990683,8.33750208,119.94,119.88,10.43767296]
["bitfinex","SOLUSD",1766094990884,0.66,119.92,119.87,19.63813771]
["bitfinex","SOLUSD",1766094991108,0.66,119.9,119.87,19.63813771]
["bitfinex","SOLUSD",1766094991294,10.82819279,119.91,119.81,10.82819279]
["bitfinex","SOLUSD",1766094991295,0.66,119.87,119.81,10.82819279]
["bitfinex","SOLUSD",1766094991483,11.48819279,119.91,119.84,10.82819279]
["bitfinex","SOLUSD",1766094991810,0.66,119.91,119.85,11.51819279]
["bitfinex","SOLUSD",1766094992694,9.00004632,119.91,119.85,11.51819279]
["bitfinex","SOLUSD",1766094993181,0.66,119.9,119.85,0.69]
["bitfinex","SOLUSD",1766094993378,0.66,119.9,119.84,10.82819279]
["bitfinex","SOLUSD",1766094993379,10.82819279,119.89,119.83,0.69]
["bitfinex","SOLUSD",1766094993584,0.66,119.88,119.83,0.69]
["bitfinex","SOLUSD",1766094993883,11.48819279,119.88,119.83,0.69]
["bitfinex","SOLUSD",1766094994195,11.48819279,119.88,119.81,31.11586575]
["bitfinex","SOLUSD",1766094994398,11.48819279,119.88,119.82,0.69]
["bitfinex","SOLUSD",1766094994591,0.66,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094994790,19.83061858,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094995991,0.66,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094996185,9.14,119.88,119.82,11.51819279]
["bitfinex","SOLUSD",1766094996405,9.8,119.88,119.82,11.51819279]
["bitfinex","SOLUSD",1766094997213,0.66,119.88,119.82,11.51819279]
["bitfinex","SOLUSD",1766094997392,0.66,119.88,119.82,7.32417383]
["bitfinex","SOLUSD",1766094997710,9.00175407,119.88,119.82,7.32417383]
["bitfinex","SOLUSD",1766094997906,0.66,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094998292,0.66,119.87,119.82,7.32417383]
["bitfinex","SOLUSD",1766094998698,7.29417383,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094998898,15.63665377,119.87,119.82,0.69]
["bitfinex","SOLUSD",1766094999104,7.29417383,119.83,119.76,6.63417383]
["bitfinex","SOLUSD",1766094999425,10.43767296,119.84,119.76,0.69]
["bitfinex","SOLUSD",1766094999426,7.29417383,119.82,119.76,0.69]
["bitfinex","SOLUSD",1766094999721,0.66,119.82,119.76,7.32417383]
["bitfinex","SOLUSD",1766094999928,0.66,119.82,119.77,0.69]
["bitfinex","SOLUSD",1766095001515,9.0059761,119.82,119.77,0.69]
["bitfinex","SOLUSD",1766095001724,0.66,119.82,119.77,0.69]
["bitfinex","SOLUSD",1766095002299,6.63417383,119.8,119.72,17.5126408]
["bitfinex","SOLUSD",1766095002520,0.66,119.79,119.73,7.32417383]
["bitfinex","SOLUSD",1766095002818,0.66,119.79,119.74,0.7]
["bitfinex","SOLUSD",1766095003322,6.63417383,119.78,119.72,17.96994492]
["bitfinex","SOLUSD",1766095003503,6.63417383,119.77,119.72,9.16]
["bitfinex","SOLUSD",1766095003693,0.68,119.76,119.71,0.7]
["bitfinex","SOLUSD",1766095003897,0.68,119.78,119.7,0.7]
["bitfinex","SOLUSD",1766095004120,0.68,119.76,119.71,8.80994492]
["bitfinex","SOLUSD",1766095004326,0.68,119.76,119.7,0.7]
["bitfinex","SOLUSD",1766095004327,0.68,119.75,119.7,0.7]
["bitfinex","SOLUSD",1766095004497,0.68,119.75,119.7,9.50994492]
["bitfinex","SOLUSD",1766095004692,6.63417383,119.77,119.71,0.7]
["bitfinex","SOLUSD",1766095004897,7.31417383,119.77,119.71,0.7]
["bitfinex","SOLUSD",1766095006101,0.68,119.8,119.74,0.7]
["bitfinex","SOLUSD",1766095006318,6.63417383,119.83,119.75,6.63417383]
["bitfinex","SOLUSD",1766095006620,0.68,119.82,119.77,0.7]
["bitfinex","SOLUSD",1766095007429,7.31417383,119.83,119.76,7.33417383]
["bitfinex","SOLUSD",1766095007722,0.68,119.81,119.76,0.7]
["bitfinex","SOLUSD",1766095007929,24.79933941,119.83,119.77,0.7]
["bitfinex","SOLUSD",1766095008227,0.68,119.82,119.77,0.7]
["bitfinex","SOLUSD",1766095009700,6.63417383,119.83,119.75,18.7877206]
["bitfinex","SOLUSD",1766095009899,7.31417383,119.82,119.76,0.7]
["bitfinex","SOLUSD",1766095011917,15.66007162,119.82,119.76,0.7]
["bitfinex","SOLUSD",1766095012107,9.02589779,119.82,119.76,0.7]
["bitfinex","SOLUSD",1766095012313,0.68,119.81,119.75,15.44411875]
["bitfinex","SOLUSD",1766095012527,0.68,119.81,119.75,16.14411875]
["bitfinex","SOLUSD",1766095012828,0.68,119.79,119.74,10.43767296]
["bitfinex","SOLUSD",1766095013234,0.68,119.79,119.74,17.07184679]
["bitfinex","SOLUSD",1766095013410,0.68,119.79,119.74,17.77184679]
["bitfinex","SOLUSD",1766095014133,0.68,119.79,119.73,9.16]
["bitfinex","SOLUSD",1766095014134,0.68,119.79,119.73,15.79417383]
["bitfinex","SOLUSD",1766095014339,0.68,119.79,119.73,16.49417383]
["bitfinex","SOLUSD",1766095015116,0.68,119.79,119.74,7.33417383]
["bitfinex","SOLUSD",1766095015429,9.02830151,119.79,119.73,15.79417383]
["bitfinex","SOLUSD",1766095015632,9.02830151,119.79,119.73,16.49417383]
["bitfinex","SOLUSD",1766095016017,0.68,119.78,119.73,0.7]
["bitfinex","SOLUSD",1766095017104,0.68,119.77,119.71,17.07184679]
["bitfinex","SOLUSD",1766095017329,0.68,119.76,119.71,10.43767296]
["bitfinex","SOLUSD",1766095017525,0.68,119.76,119.71,17.77184679]
["bitfinex","SOLUSD",1766095018114,0.68,119.76,119.7,17.96994492]
["bitfinex","SOLUSD",1766095018115,0.68,119.74,119.69,0.7]
["bitfinex","SOLUSD",1766095018319,0.68,119.73,119.67,16.14411875]
["bitfinex","SOLUSD",1766095018611,0.68,119.73,119.68,0.7]
["bitfinex","SOLUSD",1766095020111,9.03216832,119.73,119.66,6.73417383]
["bitfinex","SOLUSD",1766095020317,0.68,119.72,119.67,0.7]
["bitfinex","SOLUSD",1766095022150,20.87247034,119.78,119.68,8.80994492]
["bitfinex","SOLUSD",1766095022344,0.7,119.76,119.71,0.69]
["bitfinex","SOLUSD",1766095024737,0.7,119.78,119.73,0.69]
["bitfinex","SOLUSD",1766095025329,8.34756925,119.8,119.74,7.32417383]
["bitfinex","SOLUSD",1766095025530,0.7,119.79,119.74,7.32417383]
["bitfinex","SOLUSD",1766095026128,0.7,119.79,119.74,0.69]
["bitfinex","SOLUSD",1766095027140,14.98213974,119.79,119.7,10.43767296]
["bitfinex","SOLUSD",1766095027340,0.7,119.76,119.71,0.69]
["bitfinex","SOLUSD",1766095027649,0.7,119.76,119.71,16.13411875]
["bitfinex","SOLUSD",1766095028150,0.7,119.74,119.69,9.16]
["bitfinex","SOLUSD",1766095028332,0.7,119.74,119.69,25.29411875]
["bitfinex","SOLUSD",1766095028946,0.7,119.74,119.7,7.32417383]
["bitfinex","SOLUSD",1766095029246,0.7,119.76,119.7,7.32417383]
["bitfinex","SOLUSD",1766095029725,0.7,119.76,119.72,0.69]
["bitfinex","SOLUSD",1766095029925,7.33417383,119.78,119.72,0.69]
["bitfinex","SOLUSD",1766095030225,0.7,119.77,119.72,0.62296212]
["bitfinex","SOLUSD",1766095030950,0.7,119.77,119.71,25.88179171]
["bitfinex","SOLUSD",1766095031523,6.63417383,119.77,119.69,17.51460903]
["bitfinex","SOLUSD",1766095031739,0.7,119.78,119.71,15.44411875]
["bitfinex","SOLUSD",1766095031944,0.7,119.78,119.73,6.63417383]
["bitfinex","SOLUSD",1766095032246,0.7,119.78,119.72,7.29417383]
["bitfinex","SOLUSD",1766095032537,6.63417383,119.78,119.7,8.35420742]
["bitfinex","SOLUSD",1766095032717,0.67,119.76,119.7,16.10411875]
["bitfinex","SOLUSD",1766095032920,0.67,119.75,119.7,9.46994492]
["bitfinex","SOLUSD",1766095034747,0.67,119.75,119.69,19.59767296]
["bitfinex","SOLUSD",1766095034956,0.67,119.77,119.71,7.29417383]
["bitfinex","SOLUSD",1766095035247,0.67,119.79,119.74,0.66]
["bitfinex","SOLUSD",1766095036536,0.67,119.78,119.72,17.73184679]
["bitfinex","SOLUSD",1766095037026,6.63417383,119.78,119.72,0.66]
["bitfinex","SOLUSD",1766095037232,0.67,119.76,119.7,7.29417383]
["bitfinex","SOLUSD",1766095037749,6.63417383,119.76,119.7,0.66]
["bitfinex","SOLUSD",1766095037939,0.67,119.75,119.7,0.66]
["bitfinex","SOLUSD",1766095038322,0.67,119.75,119.69,35.04179171]
["bitfinex","SOLUSD",1766095038734,0.67,119.75,119.69,35.70179171]
["bitfinex","SOLUSD",1766095039139,15.65637787,119.73,119.69,9.16]
["bitfinex","SOLUSD",1766095039338,0.67,119.72,119.67,0.66]
["bitfinex","SOLUSD",1766095039752,0.67,119.71,119.66,9.26]
["bitfinex","SOLUSD",1766095039960,0.67,119.7,119.66,9.26]
["bitfinex","SOLUSD",1766095043156,7.30417383,119.69,119.66,0.1]
["bitfinex","SOLUSD",1766095043761,0.67,119.69,119.66,0.1]
["bitfinex","SOLUSD",1766095044145,7.30417383,119.69,119.66,0.1]
["bitfinex","SOLUSD",1766095044347,0.67,119.68,119.66,0.1]
["bitfinex","SOLUSD",1766095047169,7.30417383,119.67,119.61,6.63417383]
["bitfinex","SOLUSD",1766095047362,0.67,119.67,119.62,6.63417383]
["bitfinex","SOLUSD",1766095047566,0.67,119.69,119.64,6.63417383]
["bitfinex","SOLUSD",1766095047742,0.67,119.69,119.61,19.24761788]
["bitfinex","SOLUSD",1766095047743,0.67,119.69,119.65,7.35417383]
["bitfinex","SOLUSD",1766095048071,0.67,119.69,119.65,0.72]
["bitfinex","SOLUSD",1766095048442,0.67,119.71,119.66,0.72]
["bitfinex","SOLUSD",1766095048752,8.80994492,119.75,119.66,0.72]
["bitfinex","SOLUSD",1766095048753,8.35906701,119.88,119.73,12.993015]
["bitfinex","SOLUSD",1766095048953,8.35906701,119.88,119.84,9.80994491]
["bitfinex","SOLUSD",1766095048954,0.67,119.88,119.84,9.80994491]
["bitfinex","SOLUSD",1766095049260,25.18296739,119.95,119.81,8.80994492]
["bitfinex","SOLUSD",1766095049261,7.30417383,119.86,119.81,8.80994492]
["bitfinex","SOLUSD",1766095049765,0.67,119.86,119.81,17.87586444]
["bitfinex","SOLUSD",1766095049970,0.67,119.86,119.8,15.79417383]
["bitfinex","SOLUSD",1766095049971,0.67,119.85,119.8,9.16]
["bitfinex","SOLUSD",1766095050165,0.67,119.84,119.8,9.16]
["bitfinex","SOLUSD",1766095053060,0.67,119.84,119.8,34.38716251]
["bitfinex","SOLUSD",1766095053371,0.67,119.84,119.8,9.16]
["bitfinex","SOLUSD",1766095053868,0.67,119.84,119.8,15.79417383]
["bitfinex","SOLUSD",1766095055072,0.67,119.84,119.8,6.63417383]
["bitfinex","SOLUSD",1766095055770,0.67,119.84,119.79,6.68417383]
["bitfinex","SOLUSD",1766095056071,0.67,119.83,119.79,6.68417383]
["bitfinex","SOLUSD",1766095056272,0.67,119.83,119.79,15.49411875]
["bitfinex","SOLUSD",1766095056970,0.67,119.83,119.8,6.63417383]
["bitfinex","SOLUSD",1766095057374,82.86058164,120.69,119.97,0.22]
["bitfinex","SOLUSD",1766095057572,10.75036094,120.08,120.02,0.99999999]
["bitfinex","SOLUSD",1766095057776,10.75036094,120.09,120.05,1e-08]
["bitfinex","SOLUSD",1766095058076,10.75036094,120.11,120.05,10.75036094]
["bitfinex","SOLUSD",1766095058369,10.75036094,120.1,120.04,10.75036094]
["bitfinex","SOLUSD",1766095058762,9.14,120.12,120.0,0.12]
["bitfinex","SOLUSD",1766095058763,10.75036094,120.06,120.0,0.12]
["bitfinex","SOLUSD",1766095058973,10.75036094,120.06,120.0,10.87036094]
["bitfinex","SOLUSD",1766095059382,0.67,120.04,120.0,10.87036094]
["bitfinex","SOLUSD",1766095059884,0.67,120.04,120.0,0.12]
["bitfinex","SOLUSD",1766095061962,0.67,120.04,120.0,10.87036094]
["bitfinex","SOLUSD",1766095062163,0.67,120.04,120.0,0.12]
["bitfinex","SOLUSD",1766095062390,0.67,120.03,119.99,10.75036094]
["bitfinex","SOLUSD",1766095063290,0.68,120.02,119.98,10.75036094]
["bitfinex","SOLUSD",1766095063486,0.68,120.02,119.96,8.80994492]
["bitfinex","SOLUSD",1766095063787,0.68,120.02,119.99,10.75036094]
["bitfinex","SOLUSD",1766095065188,9.14,120.01,119.99,10.75036094]
["bitfinex","SOLUSD",1766095065380,0.68,120.09,120.01,0.71]
["bitfinex","SOLUSD",1766095065582,0.68,120.09,120.03,10.75036094]
["bitfinex","SOLUSD",1766095065583,0.68,120.07,120.03,10.75036094]
["bitfinex","SOLUSD",1766095067492,9.14,120.07,120.05,10.75036094]
["bitfinex","SOLUSD",1766095067669,0.68,120.09,120.06,10.75036094]
["bitfinex","SOLUSD",1766095067869,9.14,120.08,120.06,10.75036094]
["bitfinex","SOLUSD",1766095068279,0.68,120.09,120.06,10.75036094]
["bitfinex","SOLUSD",1766095068474,9.14,120.08,120.05,10.75036094]
["bitfinex","SOLUSD",1766095068675,41.05599437,120.24,120.07,46.62072188]
["bitfinex","SOLUSD",1766095068877,0.68,120.27,120.18,0.71]
["bitfinex","SOLUSD",1766095069174,0.68,120.23,120.18,19.56030586]
["bitfinex","SOLUSD",1766095069379,10.75036094,120.27,120.17,8.80994492]
["bitfinex","SOLUSD",1766095069697,10.75036094,120.23,120.17,11.46036094]
["bitfinex","SOLUSD",1766095069882,10.75036094,120.24,120.18,10.75036094]
["bitfinex","SOLUSD",1766095070075,9.14,120.23,120.18,10.75036094]
["bitfinex","SOLUSD",1766095070275,9.14,120.23,120.18,19.56030586]
["bitfinex","SOLUSD",1766095070482,9.14,120.23,120.18,10.75036094]
["bitfinex","SOLUSD",1766095071300,9.14,120.23,120.14,8.80994492]
["bitfinex","SOLUSD",1766095071301,11.43036094,120.22,120.14,8.80994492]
["bitfinex","SOLUSD",1766095071511,11.43036094,120.22,120.17,10.75036094]
["bitfinex","SOLUSD",1766095071682,10.75036094,120.22,120.16,10.75036094]
["bitfinex","SOLUSD",1766095071881,11.43036094,120.21,120.15,11.46036094]
["bitfinex","SOLUSD",1766095072099,0.68,120.24,120.2,10.75036094]
["bitfinex","SOLUSD",1766095072300,0.68,120.24,120.18,0.71]
["bitfinex","SOLUSD",1766095072301,9.14,120.23,120.21,10.75036094]
["bitfinex","SOLUSD",1766095073180,9.14,120.23,120.19,0.71]
["bitfinex","SOLUSD",1766095073380,9.14,120.23,120.21,10.75036094]
["bitfinex","SOLUSD",1766095073989,8.99550169,120.26,120.21,10.75036094]
["bitfinex","SOLUSD",1766095074188,9.14,120.25,120.21,10.75036094]
["bitfinex","SOLUSD",1766095074701,9.14,120.25,120.2,10.75036094]
["bitfinex","SOLUSD",1766095075471,9.14,120.25,120.2,11.46036094]
["bitfinex","SOLUSD",1766095075676,9.14,120.25,120.21,10.75036094]
["bitfinex","SOLUSD",1766095077281,39.53664414,120.28,120.18,0.71]
["bitfinex","SOLUSD",1766095077477,11.43036094,120.25,120.19,11.46036094]
["bitfinex","SOLUSD",1766095077689,10.75036094,120.24,120.19,11.46036094]
["bitfinex","SOLUSD",1766095077889,9.12,120.23,120.19,11.46036094]
["bitfinex","SOLUSD",1766095079601,9.12,120.23,120.16,8.32197677]
["bitfinex","SOLUSD",1766095079602,9.12,120.23,120.16,0.71]
["bitfinex","SOLUSD",1766095079908,28.18784326,120.23,120.18,10.75036094]
["bitfinex","SOLUSD",1766095080401,28.18784326,120.23,120.17,0.71]
["bitfinex","SOLUSD",1766095080402,10.75036094,120.22,120.17,11.46036094]
["bitfinex","SOLUSD",1766095080602,10.75036094,120.21,120.16,10.75036094]
["bitfinex","SOLUSD",1766095080788,10.75036094,120.21,120.15,11.46036094]
["bitfinex","SOLUSD",1766095080789,10.75036094,120.2,120.15,11.46036094]
["bitfinex","SOLUSD",1766095080988,38.23096148,120.23,120.18,10.75036094]
["bitfinex","SOLUSD",1766095080989,9.12,120.19,120.18,10.75036094]
["bitfinex","SOLUSD",1766095081193,9.12,120.19,120.17,0.71]
["bitfinex","SOLUSD",1766095081399,9.12,120.19,120.17,11.46036094]
["bitfinex","SOLUSD",1766095084710,9.12,120.19,120.15,8.80994492]
["bitfinex","SOLUSD",1766095084711,9.12,120.19,120.15,11.41036094]
["bitfinex","SOLUSD",1766095084912,9.12,120.19,120.16,10.75036094]
["bitfinex","SOLUSD",1766095085206,9.12,120.19,120.16,11.41036094]
["bitfinex","SOLUSD",1766095085798,8.99905409,120.21,120.16,11.41036094]
["bitfinex","SOLUSD",1766095086006,9.12,120.2,120.16,11.41036094]
["bitfinex","SOLUSD",1766095086407,17.43948854,120.2,120.16,0.66]
["bitfinex","SOLUSD",1766095086607,11.43036094,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766095086809,17.43948854,120.2,120.14,10.75036094]
["bitfinex","SOLUSD",1766095087016,9.12,120.2,120.16,11.41036094]
["bitfinex","SOLUSD",1766095087510,9.12,120.2,120.16,0.66]
["bitfinex","SOLUSD",1766095087813,9.12,120.2,120.17,10.75036094]
["bitfinex","SOLUSD",1766095088307,8.99823487,120.22,120.16,0.66]
["bitfinex","SOLUSD",1766095088613,8.99823487,120.22,120.17,10.75036094]
["bitfinex","SOLUSD",1766095088813,9.12,120.21,120.16,11.41036094]
["bitfinex","SOLUSD",1766095089114,9.12,120.2,120.16,11.41036094]
["bitfinex","SOLUSD",1766095089814,10.75036094,120.2,120.14,0.66]
["bitfinex","SOLUSD",1766095090014,9.12,120.19,120.14,11.41036094]
["bitfinex","SOLUSD",1766095090194,0.68,120.2,120.15,11.41036094]
["bitfinex","SOLUSD",1766095090394,9.12,120.18,120.15,11.41036094]
["bitfinex","SOLUSD",1766095090801,8.31739166,120.23,120.16,10.75036094]
["bitfinex","SOLUSD",1766095091000,20.55036094,120.22,120.16,11.41036094]
["bitfinex","SOLUSD",1766095091917,20.55036094,120.22,120.16,0.66]
["bitfinex","SOLUSD",1766095092115,11.43036094,120.22,120.16,11.41036094]
["bitfinex","SOLUSD",1766095092304,9.12,120.21,120.16,11.41036094]
["bitfinex","SOLUSD",1766095092504,11.43036094,120.22,120.16,11.41036094]
["bitfinex","SOLUSD",1766095092835,25.12,120.29,120.19,10.43767296]
["bitfinex","SOLUSD",1766095093011,0.68,120.25,120.2,0.68]
["bitfinex","SOLUSD",1766095093201,9.12,120.24,120.2,0.68]
["bitfinex","SOLUSD",1766095093394,9.8,120.24,120.18,11.43036094]
["bitfinex","SOLUSD",1766095093718,9.8,120.24,120.18,10.75036094]
["bitfinex","SOLUSD",1766095093893,9.8,120.24,120.19,11.43036094]
["bitfinex","SOLUSD",1766095094219,9.8,120.24,120.19,0.68]
["bitfinex","SOLUSD",1766095094619,18.11684043,120.24,120.19,0.68]
["bitfinex","SOLUSD",1766095096736,18.11684043,120.24,120.19,11.43036094]
["bitfinex","SOLUSD",1766095097042,0.68,120.23,120.15,0.68]
["bitfinex","SOLUSD",1766095097337,0.68,120.21,120.16,10.75036094]
["bitfinex","SOLUSD",1766095097535,9.12,120.2,120.16,11.43036094]
["bitfinex","SOLUSD",1766095098621,9.12,120.2,120.18,0.68]
["bitfinex","SOLUSD",1766095098826,21.47174983,120.24,120.17,10.75036094]
["bitfinex","SOLUSD",1766095098827,7.68,120.19,120.17,10.75036094]
["bitfinex","SOLUSD",1766095099029,9.12,120.18,120.16,9.15994492]
["bitfinex","SOLUSD",1766095099233,9.12,120.19,120.17,10.75036094]
["bitfinex","SOLUSD",1766095099418,9.12,120.19,120.16,9.15994492]
["bitfinex","SOLUSD",1766095099419,9.12,120.19,120.18,10.75036094]
["bitfinex","SOLUSD",1766095099745,9.12,120.19,120.17,10.75036094]
["bitfinex","SOLUSD",1766095099915,0.68,120.22,120.17,10.75036094]
["bitfinex","SOLUSD",1766095100118,9.12,120.19,120.17,10.75036094]
["bitfinex","SOLUSD",1766095100943,9.12,120.19,120.16,19.91030586]
["bitfinex","SOLUSD",1766095101238,9.12,120.19,120.17,10.75036094]
["bitfinex","SOLUSD",1766095101442,9.12,120.19,120.16,9.15994492]
["bitfinex","SOLUSD",1766095101629,0.68,120.21,120.17,10.75036094]
["bitfinex","SOLUSD",1766095101939,9.12,120.2,120.17,10.75036094]
["bitfinex","SOLUSD",1766095102449,9.12,120.2,120.16,19.91030586]
["bitfinex","SOLUSD",1766095103140,9.12,120.19,120.16,19.91030586]
["bitfinex","SOLUSD",1766095104030,9.12,120.19,120.16,0.35]
["bitfinex","SOLUSD",1766095104234,9.12,120.19,120.16,11.10036094]
["bitfinex","SOLUSD",1766095105455,9.12,120.19,120.16,9.15994492]
["bitfinex","SOLUSD",1766095105743,9.12,120.19,120.16,19.91030586]
["bitfinex","SOLUSD",1766095105934,0.68,120.21,120.16,19.91030586]
["bitfinex","SOLUSD",1766095106121,9.12,120.2,120.16,19.91030586]
["bitfinex","SOLUSD",1766095106326,0.68,120.21,120.16,19.91030586]
["bitfinex","SOLUSD",1766095106530,9.12,120.2,120.16,19.91030586]
["bitfinex","SOLUSD",1766095106939,9.12,120.2,120.17,10.75036094]
["bitfinex","SOLUSD",1766095107234,0.68,120.19,120.14,10.75036094]
["bitfinex","SOLUSD",1766095109022,9.12,120.18,120.14,10.75036094]
["bitfinex","SOLUSD",1766095109223,0.68,120.17,120.13,19.56030586]
["bitfinex","SOLUSD",1766095109423,0.68,120.17,120.14,5.35589636]
["bitfinex","SOLUSD",1766095110333,0.68,120.17,120.15,5.35589636]
["bitfinex","SOLUSD",1766095110539,0.68,120.17,120.12,10.75036094]
["bitfinex","SOLUSD",1766095110830,0.68,120.17,120.13,5.37021765]
["bitfinex","SOLUSD",1766095111030,0.68,120.17,120.11,19.56030586]
["bitfinex","SOLUSD",1766095111236,0.68,120.17,120.12,5.37053757]
["bitfinex","SOLUSD",1766095111446,0.68,120.17,120.13,5.37053757]
["bitfinex","SOLUSD",1766095111644,0.68,120.17,120.11,19.56030586]
["bitfinex","SOLUSD",1766095111845,0.68,120.17,120.12,5.38001505]
["bitfinex","SOLUSD",1766095112023,0.68,120.16,120.13,5.38001505]
["bitfinex","SOLUSD",1766095112224,0.68,120.16,120.11,10.75036094]
["bitfinex","SOLUSD",1766095112554,9.12,120.18,120.13,10.75036094]
["bitfinex","SOLUSD",1766095112555,0.68,120.18,120.13,10.75036094]
["bitfinex","SOLUSD",1766095112754,9.8,120.17,120.14,5.38770209]
["bitfinex","SOLUSD",1766095112936,9.8,120.17,120.15,5.38770209]
["bitfinex","SOLUSD",1766095113133,9.8,120.17,120.16,5.39907271]
["bitfinex","SOLUSD",1766095113435,0.68,120.16,120.13,10.75036094]
["bitfinex","SOLUSD",1766095113754,9.12,120.15,120.14,5.40034567]
["bitfinex","SOLUSD",1766095113956,9.8,120.15,120.14,5.40034567]
["bitfinex","SOLUSD",1766095114138,20.55036094,120.15,120.1,10.75036094]
["bitfinex","SOLUSD",1766095114453,20.55036094,120.15,120.08,0.68]
["bitfinex","SOLUSD",1766095114454,11.42036094,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766095114835,11.42036094,120.13,120.08,11.43036094]
["bitfinex","SOLUSD",1766095115040,11.42036094,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766095115041,0.67,120.12,120.08,0.68]
["bitfinex","SOLUSD",1766095115237,9.12,120.11,120.08,0.68]
["bitfinex","SOLUSD",1766095116142,9.12,120.11,120.08,11.43036094]
["bitfinex","SOLUSD",1766095116734,9.12,120.11,120.08,0.68]
["bitfinex","SOLUSD",1766095117048,9.12,120.11,120.08,11.43036094]
["bitfinex","SOLUSD",1766095117945,9.12,120.11,120.07,11.43036094]
["bitfinex","SOLUSD",1766095118754,9.12,120.11,120.07,0.68]
["bitfinex","SOLUSD",1766095119054,9.12,120.11,120.05,11.43036094]
["bitfinex","SOLUSD",1766095119055,28.19609661,120.11,120.05,11.43036094]
["bitfinex","SOLUSD",1766095119254,11.42036094,120.1,120.05,11.43036094]
["bitfinex","SOLUSD",1766095119459,0.67,120.1,120.05,7.28992253]
["bitfinex","SOLUSD",1766095120058,0.67,120.1,120.05,6.60992253]
["bitfinex","SOLUSD",1766095120239,0.67,120.1,120.06,0.68]
["bitfinex","SOLUSD",1766095121162,8.99655037,120.1,120.06,0.68]
["bitfinex","SOLUSD",1766095121455,15.6064729,120.1,120.04,7.28992253]
["bitfinex","SOLUSD",1766095121633,6.60992253,120.09,120.04,6.60992253]
["bitfinex","SOLUSD",1766095121839,6.60992253,120.09,120.04,7.28992253]
["bitfinex","SOLUSD",1766095121840,7.27992253,120.09,120.04,7.28992253]
["bitfinex","SOLUSD",1766095122459,7.27992253,120.09,120.04,0.68]
["bitfinex","SOLUSD",1766095122647,7.27992253,120.09,120.04,7.28992253]
["bitfinex","SOLUSD",1766095123658,9.12,120.11,120.05,6.60992253]
["bitfinex","SOLUSD",1766095123964,9.78,120.1,120.06,7.30992253]
["bitfinex","SOLUSD",1766095124149,9.78,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766095124650,0.66,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766095124849,9.12,120.09,120.06,0.7]
["bitfinex","SOLUSD",1766095125569,9.12,120.09,120.06,7.30992253]
["bitfinex","SOLUSD",1766095125751,9.12,120.1,120.08,7.30992253]
["bitfinex","SOLUSD",1766095127962,9.12,120.1,120.08,6.60992253]
["bitfinex","SOLUSD",1766095128169,9.12,120.1,120.07,0.7]
["bitfinex","SOLUSD",1766095128463,9.12,120.1,120.09,0.7]
["bitfinex","SOLUSD",1766095128862,9.12,120.1,120.08,6.60992253]
["bitfinex","SOLUSD",1766095129052,9.12,120.1,120.07,7.30992253]
["bitfinex","SOLUSD",1766095129452,9.12,120.1,120.06,6.60992253]
["bitfinex","SOLUSD",1766095129767,9.12,120.1,120.07,0.7]
["bitfinex","SOLUSD",1766095130350,9.12,120.1,120.07,7.30992253]
["bitfinex","SOLUSD",1766095130663,10.43767296,120.15,120.07,7.30992253]
["bitfinex","SOLUSD",1766095130664,20.8011374,120.19,120.07,20.82118764]
["bitfinex","SOLUSD",1766095130965,7.26992253,120.14,120.09,7.30992253]
["bitfinex","SOLUSD",1766095131138,9.12,120.13,120.07,0.7]
["bitfinex","SOLUSD",1766095131342,9.78,120.13,120.08,7.30992253]
["bitfinex","SOLUSD",1766095131745,9.78,120.13,120.05,9.37468715]
["bitfinex","SOLUSD",1766095131746,7.26992253,120.12,120.05,9.37468715]
["bitfinex","SOLUSD",1766095131963,7.26992253,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766095132176,7.26992253,120.12,120.07,7.30992253]
["bitfinex","SOLUSD",1766095132554,15.59495875,120.12,120.07,7.30992253]
["bitfinex","SOLUSD",1766095132945,0.66,120.12,120.07,7.30992253]
["bitfinex","SOLUSD",1766095133674,0.66,120.12,120.08,7.30992253]
["bitfinex","SOLUSD",1766095133857,9.12,120.11,120.08,7.30992253]
["bitfinex","SOLUSD",1766095134258,9.12,120.11,120.09,7.30992253]
["bitfinex","SOLUSD",1766095134680,9.12,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766095134976,9.12,120.11,120.08,7.30992253]
["bitfinex","SOLUSD",1766095135163,9.12,120.11,120.06,8.32889645]
["bitfinex","SOLUSD",1766095135164,9.12,120.11,120.09,7.30992253]
["bitfinex","SOLUSD",1766095136156,0.66,120.13,120.09,6.60992253]
["bitfinex","SOLUSD",1766095136471,9.12,120.11,120.08,0.7]
["bitfinex","SOLUSD",1766095136771,9.78,120.11,120.07,6.60992253]
["bitfinex","SOLUSD",1766095136962,18.10578511,120.11,120.07,6.60992253]
["bitfinex","SOLUSD",1766095137153,18.10578511,120.11,120.07,7.30992253]
["bitfinex","SOLUSD",1766095139276,18.10578511,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766095139459,0.66,120.1,120.05,15.41986745]
["bitfinex","SOLUSD",1766095139664,0.66,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766095140267,6.60992253,120.09,120.04,0.7]
["bitfinex","SOLUSD",1766095140451,7.26992253,120.09,120.04,0.7]
["bitfinex","SOLUSD",1766095140857,8.32778147,120.08,120.04,0.7]
["bitfinex","SOLUSD",1766095141154,9.12,120.07,120.04,0.7]
["bitfinex","SOLUSD",1766095141358,9.12,120.07,120.03,0.2]
["bitfinex","SOLUSD",1766095141562,0.69,120.05,120.03,0.2]
["bitfinex","SOLUSD",1766095141862,0.69,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766095142179,9.12,120.03,120.01,0.2]
["bitfinex","SOLUSD",1766095142683,9.12,120.03,120.01,0.92]
["bitfinex","SOLUSD",1766095144761,17.45134738,120.03,120.01,0.2]
["bitfinex","SOLUSD",1766095144961,24.06126991,120.03,120.01,0.2]
["bitfinex","SOLUSD",1766095145376,24.75126991,120.03,120.01,0.1]
["bitfinex","SOLUSD",1766095145578,6.60992253,120.02,120.01,0.1]
["bitfinex","SOLUSD",1766095146783,0.11,120.2,120.18,4.355]
["bitfinex","SOLUSD",1766095147087,11.03992253,120.28,120.22,0.99999999]
["bitfinex","SOLUSD",1766095147292,0.81,120.27,120.23,0.99999999]
["bitfinex","SOLUSD",1766095147594,7.41992253,120.27,120.23,0.99999999]
["bitfinex","SOLUSD",1766095147776,0.81,120.27,120.25,0.99999999]
["bitfinex","SOLUSD",1766095147976,0.81,120.27,120.23,0.99999999]
["bitfinex","SOLUSD",1766095148380,0.81,120.27,120.25,0.99999999]
["bitfinex","SOLUSD",1766095149591,0.81,120.27,120.24,6.60992253]
["bitfinex","SOLUSD",1766095149799,0.81,120.27,120.25,0.99999999]
["bitfinex","SOLUSD",1766095151183,0.81,120.27,120.2,24.61507261]
["bitfinex","SOLUSD",1766095151412,0.81,120.27,120.23,6.60992253]
["bitfinex","SOLUSD",1766095151891,0.81,120.27,120.22,8.80994492]
["bitfinex","SOLUSD",1766095152072,0.81,120.27,120.21,0.72]
["bitfinex","SOLUSD",1766095152073,9.12486865,120.27,120.21,0.72]
["bitfinex","SOLUSD",1766095152272,9.12486865,120.27,120.18,4.355]
["bitfinex","SOLUSD",1766095152273,8.4,120.26,120.24,8.80994492]
["bitfinex","SOLUSD",1766095152508,0.1,120.27,120.25,6.60992253]
["bitfinex","SOLUSD",1766095152716,9.12,120.26,120.25,6.60992253]
["bitfinex","SOLUSD",1766095152913,9.22,120.27,120.25,6.60992253]
["bitfinex","SOLUSD",1766095154292,9.22,120.27,120.26,6.60992253]
["bitfinex","SOLUSD",1766095154673,9.22,120.27,120.24,8.80994492]
["bitfinex","SOLUSD",1766095154674,9.22,120.27,120.25,6.60992253]
["bitfinex","SOLUSD",1766095155095,9.22,120.27,120.22,8.80994492]
["bitfinex","SOLUSD",1766095155289,9.22,120.27,120.25,6.60992253]
["bitfinex","SOLUSD",1766095155487,9.22,120.27,120.22,8.80994492]
["bitfinex","SOLUSD",1766095155791,0.1,120.27,120.25,6.60992253]
["bitfinex","SOLUSD",1766095155992,0.1,120.32,120.25,6.60992253]
["bitfinex","SOLUSD",1766095155993,0.1,120.36,120.27,29.10118898]
["bitfinex","SOLUSD",1766095156194,0.66,120.44,120.36,8.80994492]
["bitfinex","SOLUSD",1766095156377,0.66,120.42,120.38,6.60992253]
["bitfinex","SOLUSD",1766095156576,29.06252594,120.43,120.33,0.05]
["bitfinex","SOLUSD",1766095156799,6.60992253,120.4,120.34,6.60992253]
["bitfinex","SOLUSD",1766095156976,9.12,120.39,120.34,6.60992253]
["bitfinex","SOLUSD",1766095157171,9.12,120.39,120.35,6.60992253]
["bitfinex","SOLUSD",1766095158185,9.12,120.39,120.36,6.60992253]
["bitfinex","SOLUSD",1766095158389,9.12,120.39,120.32,6.65992253]
["bitfinex","SOLUSD",1766095158592,9.78,120.39,120.36,6.60992253]
["bitfinex","SOLUSD",1766095158902,0.66,120.39,120.37,6.60992253]
["bitfinex","SOLUSD",1766095159206,9.78,120.39,120.37,6.60992253]
["bitfinex","SOLUSD",1766095159921,0.66,120.38,120.33,6.60992253]
["bitfinex","SOLUSD",1766095160103,0.66,120.38,120.31,0.72]
["bitfinex","SOLUSD",1766095160294,0.66,120.38,120.33,6.60992253]
["bitfinex","SOLUSD",1766095161004,0.66,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766095161005,7.26992253,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766095161383,0.66,120.38,120.33,8.80994492]
["bitfinex","SOLUSD",1766095164309,0.66,120.37,120.33,8.80994492]
["bitfinex","SOLUSD",1766095165201,0.66,120.33,120.26,6.60992253]
["bitfinex","SOLUSD",1766095165408,16.36992253,120.32,120.26,0.72]
["bitfinex","SOLUSD",1766095165601,7.26992253,120.29,120.23,6.60992253]
["bitfinex","SOLUSD",1766095165808,9.1,120.28,120.23,6.60992253]
["bitfinex","SOLUSD",1766095166003,0.66,120.29,120.23,6.60992253]
["bitfinex","SOLUSD",1766095166312,9.1,120.28,120.23,7.32992253]
["bitfinex","SOLUSD",1766095166614,9.1,120.28,120.24,15.41986745]
["bitfinex","SOLUSD",1766095167492,9.1,120.28,120.25,15.41986745]
["bitfinex","SOLUSD",1766095167993,20.77656249,120.33,120.26,7.32992253]
["bitfinex","SOLUSD",1766095167994,9.1,120.29,120.26,7.32992253]
["bitfinex","SOLUSD",1766095168401,9.1,120.29,120.26,0.72]
["bitfinex","SOLUSD",1766095168600,9.1,120.29,120.26,7.32992253]
["bitfinex","SOLUSD",1766095169389,7.26992253,120.32,120.26,7.32992253]
["bitfinex","SOLUSD",1766095169585,9.1,120.31,120.26,7.32992253]
["bitfinex","SOLUSD",1766095170002,9.1,120.31,120.26,0.72]
["bitfinex","SOLUSD",1766095170316,6.60992253,120.28,120.23,8.80994492]
["bitfinex","SOLUSD",1766095170505,9.1,120.27,120.23,9.52994492]
["bitfinex","SOLUSD",1766095170906,0.66,120.25,120.21,8.80994492]
["bitfinex","SOLUSD",1766095171210,0.66,120.25,120.2,9.52994492]
["bitfinex","SOLUSD",1766095171388,9.1,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766095171900,9.1,120.25,120.21,7.32992253]
["bitfinex","SOLUSD",1766095172220,17.41348979,120.29,120.25,8.80994492]
["bitfinex","SOLUSD",1766095172389,16.36992253,120.29,120.24,8.80994492]
["bitfinex","SOLUSD",1766095172792,0.66,120.31,120.26,8.80994492]
["bitfinex","SOLUSD",1766095173094,9.76,120.31,120.26,8.80994492]
["bitfinex","SOLUSD",1766095173893,0.66,120.34,120.29,8.80994492]
["bitfinex","SOLUSD",1766095174107,18.06982519,120.34,120.29,8.80994492]
["bitfinex","SOLUSD",1766095174311,7.26992253,120.33,120.26,0.72]
["bitfinex","SOLUSD",1766095174504,7.26992253,120.33,120.26,7.32992253]
["bitfinex","SOLUSD",1766095175890,0.66,120.33,120.27,16.13986745]
["bitfinex","SOLUSD",1766095176290,8.97048803,120.33,120.27,16.13986745]
["bitfinex","SOLUSD",1766095179041,8.97048803,120.33,120.27,77.23986745]
["bitfinex","SOLUSD",1766095179228,9.1,120.34,120.29,16.13986745]
["bitfinex","SOLUSD",1766095181515,9.1,120.34,120.29,20.22656312]
["bitfinex","SOLUSD",1766095185222,9.76,120.34,120.29,9.52994492]
["bitfinex","SOLUSD",1766095185554,0.66,120.32,120.27,0.83146254]
["bitfinex","SOLUSD",1766095185849,0.66,120.31,120.26,0.69]
["bitfinex","SOLUSD",1766095186041,9.1,120.3,120.26,0.69]
["bitfinex","SOLUSD",1766095187643,9.1,120.3,120.25,8.80994492]
["bitfinex","SOLUSD",1766095187644,9.76,120.3,120.25,0.69]
["bitfinex","SOLUSD",1766095187819,9.76,120.3,120.26,8.80994492]
["bitfinex","SOLUSD",1766095188018,9.76,120.3,120.26,9.49994492]
["bitfinex","SOLUSD",1766095190922,9.76,120.3,120.26,8.80994492]
["bitfinex","SOLUSD",1766095191749,9.76,120.3,120.22,61.1]
["bitfinex","SOLUSD",1766095191750,10.6966182,120.29,120.24,8.80994492]
["bitfinex","SOLUSD",1766095191932,0.66,120.28,120.24,9.49994492]
["bitfinex","SOLUSD",1766095193650,28.10982853,120.3,120.24,20.19656312]
["bitfinex","SOLUSD",1766095193838,0.66,120.29,120.24,20.19656312]
["bitfinex","SOLUSD",1766095194263,0.66,120.29,120.24,9.49994492]
["bitfinex","SOLUSD",1766095196657,9.1,120.28,120.24,9.49994492]
["bitfinex","SOLUSD",1766095199567,0.66,120.29,120.24,9.49994492]
["bitfinex","SOLUSD",1766095199862,0.66,120.31,120.25,11.3866182]
["bitfinex","SOLUSD",1766095200039,9.1,120.3,120.26,0.69]
["bitfinex","SOLUSD",1766095200237,8.3107267,120.33,120.28,10.6966182]
["bitfinex","SOLUSD",1766095200238,0.66,120.33,120.28,10.6966182]
["bitfinex","SOLUSD",1766095200456,9.76,120.33,120.25,0.69]
["bitfinex","SOLUSD",1766095200663,9.76,120.33,120.28,20.19656312]
["bitfinex","SOLUSD",1766095200847,19.7966182,120.33,120.28,9.49994492]
["bitfinex","SOLUSD",1766095201059,0.66,120.32,120.24,10.6966182]
["bitfinex","SOLUSD",1766095201262,10.6966182,120.3,120.25,8.80994492]
["bitfinex","SOLUSD",1766095201560,38.18679475,120.33,120.25,8.80994492]
["bitfinex","SOLUSD",1766095201561,0.66,120.28,120.25,8.80994492]
["bitfinex","SOLUSD",1766095202546,9.1,120.29,120.25,8.80994492]
["bitfinex","SOLUSD",1766095202746,9.81,120.3,120.27,8.80994492]
["bitfinex","SOLUSD",1766095202950,0.71,120.3,120.27,8.80994492]
["bitfinex","SOLUSD",1766095203971,9.1,120.31,120.27,20.16656312]
["bitfinex","SOLUSD",1766095204159,0.71,120.32,120.27,20.16656312]
["bitfinex","SOLUSD",1766095204349,9.1,120.31,120.27,20.16656312]
["bitfinex","SOLUSD",1766095204770,9.81,120.31,120.27,9.46994492]
["bitfinex","SOLUSD",1766095206270,0.71,120.3,120.26,8.80994492]
["bitfinex","SOLUSD",1766095206454,0.71,120.29,120.25,8.80994492]
["bitfinex","SOLUSD",1766095206658,0.71,120.29,120.25,9.46994492]
["bitfinex","SOLUSD",1766095207652,0.71,120.29,120.25,8.80994492]
["bitfinex","SOLUSD",1766095207854,0.71,120.29,120.21,10.43767296]
["bitfinex","SOLUSD",1766095208170,0.71,120.28,120.24,8.80994492]
["bitfinex","SOLUSD",1766095208674,9.81,120.28,120.24,8.80994492]
["bitfinex","SOLUSD",1766095209863,9.81,120.28,120.24,19.50656312]
["bitfinex","SOLUSD",1766095210861,0.71,120.28,120.24,19.50656312]
["bitfinex","SOLUSD",1766095211057,9.81,120.28,120.24,19.50656312]
["bitfinex","SOLUSD",1766095211364,9.1,120.28,120.24,20.16656312]
["bitfinex","SOLUSD",1766095211550,9.1,120.28,120.24,8.80994492]
["bitfinex","SOLUSD",1766095211760,0.71,120.27,120.24,8.80994492]
["bitfinex","SOLUSD",1766095212169,0.71,120.26,120.22,8.80994492]
["bitfinex","SOLUSD",1766095212351,8.3137109,120.29,120.23,0.66]
["bitfinex","SOLUSD",1766095212560,0.66,120.27,120.22,19.50656312]
["bitfinex","SOLUSD",1766095213557,0.66,120.25,120.21,8.80994492]
["bitfinex","SOLUSD",1766095213757,0.66,120.25,120.21,19.50656312]
["bitfinex","SOLUSD",1766095215979,9.12,120.24,120.21,80.60656312]
["bitfinex","SOLUSD",1766095217080,9.12,120.24,120.21,10.6966182]
["bitfinex","SOLUSD",1766095217081,9.78,120.24,120.21,10.6966182]
["bitfinex","SOLUSD",1766095219989,18.09686459,120.24,120.2,19.50656312]
["bitfinex","SOLUSD",1766095220155,0.66,120.23,120.2,10.6966182]
["bitfinex","SOLUSD",1766095220357,0.66,120.23,120.18,69.90994492]
["bitfinex","SOLUSD",1766095220358,10.43767296,120.29,120.21,10.6966182]
["bitfinex","SOLUSD",1766095220671,42.88158098,120.34,120.28,10.6966182]
["bitfinex","SOLUSD",1766095220672,9.78,120.31,120.28,10.6966182]
["bitfinex","SOLUSD",1766095220855,9.78,120.31,120.25,8.85994492]
["bitfinex","SOLUSD",1766095221057,9.78,120.31,120.29,10.6966182]
["bitfinex","SOLUSD",1766095221058,9.12,120.31,120.29,10.6966182]
["bitfinex","SOLUSD",1766095221252,9.12,120.3,120.28,10.6966182]
["bitfinex","SOLUSD",1766095221486,0.66,120.32,120.28,10.6966182]
["bitfinex","SOLUSD",1766095221689,0.66,120.31,120.28,10.6966182]
["bitfinex","SOLUSD",1766095221987,9.78,120.31,120.28,10.6966182]
["bitfinex","SOLUSD",1766095222163,9.78,120.31,120.24,17.12664485]
["bitfinex","SOLUSD",1766095222480,0.66,120.3,120.24,8.80994492]
["bitfinex","SOLUSD",1766095222684,0.66,120.3,120.26,10.6966182]
["bitfinex","SOLUSD",1766095223194,0.66,120.3,120.25,10.6966182]
["bitfinex","SOLUSD",1766095223372,0.66,120.3,120.26,10.6966182]
["bitfinex","SOLUSD",1766095223683,9.78,120.29,120.26,10.6966182]
["bitfinex","SOLUSD",1766095224185,0.66,120.28,120.23,9.47994492]
["bitfinex","SOLUSD",1766095224388,0.66,120.28,120.25,10.6966182]
["bitfinex","SOLUSD",1766095224968,0.66,120.28,120.24,19.50656312]
["bitfinex","SOLUSD",1766095225474,0.66,120.28,120.22,8.80994492]
["bitfinex","SOLUSD",1766095225666,0.66,120.28,120.24,10.6966182]
["bitfinex","SOLUSD",1766095226284,0.66,120.28,120.24,19.50656312]
["bitfinex","SOLUSD",1766095226672,0.66,120.28,120.23,10.6966182]
["bitfinex","SOLUSD",1766095226875,0.66,120.27,120.22,10.6966182]
["bitfinex","SOLUSD",1766095228034,0.66,120.27,120.23,10.6966182]
["bitfinex","SOLUSD",1766095228868,0.66,120.26,120.22,19.50656312]
["bitfinex","SOLUSD",1766095229075,9.12,120.25,120.22,19.50656312]
["bitfinex","SOLUSD",1766095229581,0.66,120.26,120.22,19.50656312]
["bitfinex","SOLUSD",1766095229787,9.12,120.24,120.22,19.50656312]
["bitfinex","SOLUSD",1766095229991,9.12,120.24,120.21,0.67]
["bitfinex","SOLUSD",1766095230181,9.12,120.24,120.22,10.6966182]
["bitfinex","SOLUSD",1766095230378,0.66,120.25,120.21,11.3666182]
["bitfinex","SOLUSD",1766095230578,9.12,120.24,120.21,10.6966182]
["bitfinex","SOLUSD",1766095230881,9.78,120.24,120.21,10.6966182]
["bitfinex","SOLUSD",1766095231594,9.78,120.24,120.21,71.7966182]
["bitfinex","SOLUSD",1766095232301,0.66,120.35,120.24,9.47994492]
["bitfinex","SOLUSD",1766095232500,10.6966182,120.31,120.26,10.6966182]
["bitfinex","SOLUSD",1766095232703,0.66,120.29,120.25,10.6966182]
["bitfinex","SOLUSD",1766095232901,0.66,120.27,120.23,8.80994492]
["bitfinex","SOLUSD",1766095233202,9.12,120.26,120.23,19.50656312]
["bitfinex","SOLUSD",1766095233883,0.66,120.25,120.22,10.6966182]
["bitfinex","SOLUSD",1766095234086,0.66,120.25,120.21,10.6966182]
["bitfinex","SOLUSD",1766095235104,10.6966182,120.24,120.19,19.50656312]
["bitfinex","SOLUSD",1766095235300,0.66,120.23,120.19,19.50656312]
["bitfinex","SOLUSD",1766095235517,9.12,120.22,120.19,19.50656312]
["bitfinex","SOLUSD",1766095236290,9.12,120.22,120.19,8.80994492]
["bitfinex","SOLUSD",1766095236499,9.78,120.22,120.18,11.3666182]
["bitfinex","SOLUSD",1766095236696,0.66,120.21,120.17,19.50656312]
["bitfinex","SOLUSD",1766095237597,10.6966182,120.2,120.15,19.50656312]
["bitfinex","SOLUSD",1766095237798,10.6966182,120.2,120.14,0.67]
["bitfinex","SOLUSD",1766095237799,0.66,120.19,120.12,8.80994492]
["bitfinex","SOLUSD",1766095237998,0.66,120.17,120.14,10.6966182]
["bitfinex","SOLUSD",1766095238198,0.66,120.17,120.13,10.6966182]
["bitfinex","SOLUSD",1766095238600,0.66,120.17,120.14,10.6966182]
["bitfinex","SOLUSD",1766095238899,9.12,120.16,120.14,10.6966182]
["bitfinex","SOLUSD",1766095239492,0.66,120.17,120.15,10.6966182]
["bitfinex","SOLUSD",1766095239687,0.66,120.17,120.14,10.6966182]
["bitfinex","SOLUSD",1766095239688,9.12,120.16,120.14,10.6966182]
["bitfinex","SOLUSD",1766095241106,9.12,120.16,120.13,8.80994492]
["bitfinex","SOLUSD",1766095241305,0.66,120.17,120.14,10.6966182]
["bitfinex","SOLUSD",1766095241492,9.12,120.16,120.13,15.4104719]
["bitfinex","SOLUSD",1766095242417,9.12,120.16,120.11,8.52568558]
["bitfinex","SOLUSD",1766095242418,0.66,120.15,120.11,6.80052698]
["bitfinex","SOLUSD",1766095243922,0.66,120.15,120.11,0.2]
["bitfinex","SOLUSD",1766095244110,0.69,120.13,120.09,6.60052698]
["bitfinex","SOLUSD",1766095244423,9.81,120.12,120.09,6.60052698]
["bitfinex","SOLUSD",1766095244591,9.81,120.12,120.08,6.80052698]
["bitfinex","SOLUSD",1766095244592,0.69,120.11,120.08,6.80052698]
["bitfinex","SOLUSD",1766095245505,9.12,120.12,120.08,0.2]
["bitfinex","SOLUSD",1766095245809,0.69,120.11,120.08,0.2]
["bitfinex","SOLUSD",1766095246415,24.73558625,120.12,120.08,0.2]
["bitfinex","SOLUSD",1766095246720,9.12,120.12,120.08,16.3204719]
["bitfinex","SOLUSD",1766095247092,9.81,120.12,120.08,16.3204719]
["bitfinex","SOLUSD",1766095247312,0.69,120.1,120.05,6.60052698]
["bitfinex","SOLUSD",1766095247914,9.12,120.09,120.06,6.60052698]
["bitfinex","SOLUSD",1766095248214,9.12,120.08,120.06,6.60052698]
["bitfinex","SOLUSD",1766095248394,9.12,120.08,120.05,6.60052698]
["bitfinex","SOLUSD",1766095249710,9.12,120.08,120.05,7.31052698]
["bitfinex","SOLUSD",1766095249909,9.12,120.08,120.05,6.60052698]
["bitfinex","SOLUSD",1766095249910,9.81,120.08,120.05,6.60052698]
["bitfinex","SOLUSD",1766095251120,9.12,120.08,120.05,7.31052698]
["bitfinex","SOLUSD",1766095251323,9.81,120.08,120.05,6.60052698]
["bitfinex","SOLUSD",1766095251997,9.12,120.08,120.06,6.60052698]
["bitfinex","SOLUSD",1766095252711,9.12,120.08,120.04,0.71]
["bitfinex","SOLUSD",1766095252899,9.12,120.08,120.05,6.60052698]
["bitfinex","SOLUSD",1766095253632,0.69,120.07,120.03,6.60052698]
["bitfinex","SOLUSD",1766095253923,0.69,120.06,120.01,15.5104719]
["bitfinex","SOLUSD",1766095254219,0.69,120.05,120.01,0.1]
["bitfinex","SOLUSD",1766095254424,9.12,120.04,120.01,6.70052698]
["bitfinex","SOLUSD",1766095255905,9.81,120.04,120.01,0.1]
["bitfinex","SOLUSD",1766095256305,9.12,120.04,120.01,0.81]
["bitfinex","SOLUSD",1766095256500,9.81,120.04,120.01,0.1]
["bitfinex","SOLUSD",1766095256915,9.12,120.04,120.02,6.60052698]
["bitfinex","SOLUSD",1766095257322,9.12,120.03,120.02,6.60052698]
["bitfinex","SOLUSD",1766095257524,0.69,120.05,120.02,6.60052698]
["bitfinex","SOLUSD",1766095257724,9.12,120.03,120.02,6.60052698]
["bitfinex","SOLUSD",1766095257933,9.12,120.03,120.01,15.5104719]
["bitfinex","SOLUSD",1766095259300,9.12,120.04,120.03,8.80994492]
["bitfinex","SOLUSD",1766095259917,9.12,120.06,120.03,7.31052698]
["bitfinex","SOLUSD",1766095260109,9.12,120.06,120.04,8.80994492]
["bitfinex","SOLUSD",1766095260313,9.12,120.06,120.01,0.1]
["bitfinex","SOLUSD",1766095260314,0.69,120.05,120.01,0.1]
["bitfinex","SOLUSD",1766095260829,0.69,120.05,120.01,6.70052698]
["bitfinex","SOLUSD",1766095261738,9.83,120.04,120.01,6.70052698]
["bitfinex","SOLUSD",1766095261909,0.71,120.04,120.01,0.1]
["bitfinex","SOLUSD",1766095262109,9.83,120.03,120.01,0.1]
["bitfinex","SOLUSD",1766095263131,0.71,120.02,119.99,8.80994492]
["bitfinex","SOLUSD",1766095263331,0.71,120.02,119.97,7.30052698]
["bitfinex","SOLUSD",1766095263519,0.71,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766095264050,0.71,120.1,119.99,0.7]
["bitfinex","SOLUSD",1766095264228,0.71,120.08,120.04,8.80994492]
["bitfinex","SOLUSD",1766095264535,6.60052698,120.05,119.95,0.7]
["bitfinex","SOLUSD",1766095264728,6.60052698,120.01,119.97,0.7]
["bitfinex","SOLUSD",1766095264934,9.12,120.0,119.97,0.7]
["bitfinex","SOLUSD",1766095265108,15.72052698,120.0,119.97,0.7]
["bitfinex","SOLUSD",1766095265518,6.60052698,119.99,119.95,0.7]
["bitfinex","SOLUSD",1766095266849,9.12,119.98,119.95,0.7]
["bitfinex","SOLUSD",1766095267023,9.12,119.97,119.95,0.7]
["bitfinex","SOLUSD",1766095269240,9.12,119.98,119.95,0.7]
["bitfinex","SOLUSD",1766095270829,9.12,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766095271037,15.72052698,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766095271550,6.60052698,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766095273753,9.12,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766095273934,6.79052698,119.98,119.94,0.2]
["bitfinex","SOLUSD",1766095274255,9.14,119.97,119.94,0.2]
["bitfinex","SOLUSD",1766095274459,9.14,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766095275567,9.14,119.96,119.94,0.91]
["bitfinex","SOLUSD",1766095275945,9.14,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766095276675,15.74052698,119.96,119.94,0.2]
["bitfinex","SOLUSD",1766095279159,6.60052698,119.95,119.9,0.71]
["bitfinex","SOLUSD",1766095279358,6.60052698,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766095279576,17.47618816,119.96,119.9,0.71]
["bitfinex","SOLUSD",1766095279577,6.60052698,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095279755,9.14,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766095280862,8.42,119.92,119.91,9.51994492]
["bitfinex","SOLUSD",1766095281062,0.68,119.95,119.91,8.80994492]
["bitfinex","SOLUSD",1766095281263,9.14,119.94,119.91,8.80994492]
["bitfinex","SOLUSD",1766095281577,9.82,119.94,119.9,8.80994492]
["bitfinex","SOLUSD",1766095281777,0.68,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095282090,0.68,119.92,119.88,9.00994492]
["bitfinex","SOLUSD",1766095283464,9.14,119.91,119.88,11.79381279]
["bitfinex","SOLUSD",1766095284487,0.68,119.92,119.88,11.79381279]
["bitfinex","SOLUSD",1766095284671,9.14,119.91,119.88,11.79381279]
["bitfinex","SOLUSD",1766095285089,9.14,119.91,119.88,9.00994492]
["bitfinex","SOLUSD",1766095286888,9.82,119.91,119.88,9.00994492]
["bitfinex","SOLUSD",1766095288392,0.68,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766095288705,9.14,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766095288913,0.68,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766095289702,9.14,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766095290095,9.82,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766095290272,0.68,119.9,119.87,8.80994492]
["bitfinex","SOLUSD",1766095290477,8.3375797,119.94,119.88,8.80994492]
["bitfinex","SOLUSD",1766095290697,0.68,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095291294,0.68,119.92,119.87,0.22]
["bitfinex","SOLUSD",1766095291500,0.68,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095291780,3.46386787,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095292007,0.68,119.91,119.88,8.80994492]
["bitfinex","SOLUSD",1766095292204,0.68,119.91,119.87,9.02994492]
["bitfinex","SOLUSD",1766095292694,0.68,119.91,119.87,3.00386787]
["bitfinex","SOLUSD",1766095296717,0.68,119.91,119.87,0.22]
["bitfinex","SOLUSD",1766095297618,0.68,119.91,119.87,3.00386787]
["bitfinex","SOLUSD",1766095301230,9.82,119.93,119.89,8.80994492]
["bitfinex","SOLUSD",1766095301409,0.68,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095303156,0.68,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095303329,4.34962336,119.9,119.85,69.90994492]
["bitfinex","SOLUSD",1766095303542,0.69,119.88,119.85,8.80994492]
["bitfinex","SOLUSD",1766095303747,0.69,119.88,119.84,8.80994492]
["bitfinex","SOLUSD",1766095304325,0.69,119.88,119.84,13.15956828]
["bitfinex","SOLUSD",1766095305413,9.83,119.88,119.84,13.15956828]
["bitfinex","SOLUSD",1766095306049,9.83,119.88,119.84,8.80994492]
["bitfinex","SOLUSD",1766095308444,9.83,119.88,119.84,13.15956828]
["bitfinex","SOLUSD",1766095308648,9.83,119.88,119.84,8.80994492]
["bitfinex","SOLUSD",1766095308842,9.83,119.88,119.84,13.15956828]
["bitfinex","SOLUSD",1766095309757,9.83,119.88,119.84,8.80994492]
["bitfinex","SOLUSD",1766095309929,0.69,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095311742,9.83,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095312152,8.34168199,119.88,119.82,4.34962336]
["bitfinex","SOLUSD",1766095312153,9.14,119.86,119.82,4.34962336]
["bitfinex","SOLUSD",1766095312336,9.83,119.86,119.82,11.08767296]
["bitfinex","SOLUSD",1766095312852,0.69,119.85,119.82,11.08767296]
["bitfinex","SOLUSD",1766095313050,0.69,119.85,119.82,0.65]
["bitfinex","SOLUSD",1766095313253,0.69,119.85,119.81,4.99962336]
["bitfinex","SOLUSD",1766095314172,0.69,119.85,119.8,10.43767296]
["bitfinex","SOLUSD",1766095314457,0.69,119.84,119.8,10.43767296]
["bitfinex","SOLUSD",1766095314665,0.69,119.84,119.79,0.65]
["bitfinex","SOLUSD",1766095314846,0.69,119.83,119.78,13.90956828]
["bitfinex","SOLUSD",1766095315050,9.83,119.82,119.79,4.34962336]
["bitfinex","SOLUSD",1766095315768,9.83,119.82,119.78,9.55994492]
["bitfinex","SOLUSD",1766095316061,9.83,119.82,119.78,13.90956828]
["bitfinex","SOLUSD",1766095316235,9.83,119.82,119.78,9.55994492]
["bitfinex","SOLUSD",1766095316435,9.83,119.82,119.78,13.90956828]
["bitfinex","SOLUSD",1766095318432,9.83,119.82,119.78,9.55994492]
["bitfinex","SOLUSD",1766095318767,9.83,119.82,119.78,13.90956828]
["bitfinex","SOLUSD",1766095318958,0.69,119.82,119.78,13.90956828]
["bitfinex","SOLUSD",1766095319261,0.69,119.81,119.78,8.90994492]
["bitfinex","SOLUSD",1766095319562,9.83,119.81,119.78,8.90994492]
["bitfinex","SOLUSD",1766095320258,0.69,119.8,119.78,8.90994492]
["bitfinex","SOLUSD",1766095320956,9.14,119.82,119.79,4.34962336]
["bitfinex","SOLUSD",1766095321159,8.34323126,119.86,119.79,0.65]
["bitfinex","SOLUSD",1766095321347,9.83,119.85,119.81,13.80956828]
["bitfinex","SOLUSD",1766095321743,0.67,119.87,119.83,4.34962336]
["bitfinex","SOLUSD",1766095321955,9.14,119.86,119.83,5.04962336]
["bitfinex","SOLUSD",1766095322163,9.14,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766095322164,9.81,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766095322356,0.67,119.89,119.83,5.04962336]
["bitfinex","SOLUSD",1766095322549,9.14,119.88,119.83,5.04962336]
["bitfinex","SOLUSD",1766095322764,0.67,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095327487,0.67,119.87,119.84,69.90994492]
["bitfinex","SOLUSD",1766095327658,0.67,119.93,119.86,8.80994492]
["bitfinex","SOLUSD",1766095327864,0.67,119.91,119.88,8.80994492]
["bitfinex","SOLUSD",1766095329355,0.67,119.88,119.85,8.80994492]
["bitfinex","SOLUSD",1766095329770,0.67,119.87,119.83,15.48729632]
["bitfinex","SOLUSD",1766095329969,0.67,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095330395,9.81,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095330892,0.67,119.89,119.85,5.04962336]
["bitfinex","SOLUSD",1766095331094,9.81,119.89,119.85,5.04962336]
["bitfinex","SOLUSD",1766095331882,18.77755896,119.91,119.85,4.34962336]
["bitfinex","SOLUSD",1766095332190,9.81,119.9,119.86,0.7]
["bitfinex","SOLUSD",1766095333697,9.14,119.9,119.86,0.7]
["bitfinex","SOLUSD",1766095333867,4.34962336,119.93,119.87,0.69]
["bitfinex","SOLUSD",1766095334071,9.86,119.92,119.88,13.84956828]
["bitfinex","SOLUSD",1766095334271,0.72,119.92,119.88,13.15956828]
["bitfinex","SOLUSD",1766095334600,9.14,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766095334775,9.86,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766095334971,9.14,119.92,119.89,0.69]
["bitfinex","SOLUSD",1766095335602,9.14,119.92,119.89,5.03962336]
["bitfinex","SOLUSD",1766095335775,0.72,119.93,119.91,8.80994492]
["bitfinex","SOLUSD",1766095336289,0.72,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095337389,9.86,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095337591,0.72,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095338179,0.72,119.92,119.89,9.49994492]
["bitfinex","SOLUSD",1766095338384,9.86,119.93,119.89,13.84956828]
["bitfinex","SOLUSD",1766095339790,9.86,119.93,119.89,9.49994492]
["bitfinex","SOLUSD",1766095339976,9.86,119.93,119.89,70.59994492]
["bitfinex","SOLUSD",1766095340586,0.72,119.92,119.89,70.59994492]
["bitfinex","SOLUSD",1766095340787,0.72,119.92,119.89,69.90994492]
["bitfinex","SOLUSD",1766095341187,0.72,119.92,119.89,70.59994492]
["bitfinex","SOLUSD",1766095342095,9.86,119.93,119.89,70.59994492]
["bitfinex","SOLUSD",1766095342502,0.72,119.92,119.89,70.59994492]
["bitfinex","SOLUSD",1766095342712,9.14,119.93,119.89,70.59994492]
["bitfinex","SOLUSD",1766095342884,9.86,119.93,119.9,0.69]
["bitfinex","SOLUSD",1766095344408,0.72,119.93,119.9,0.69]
["bitfinex","SOLUSD",1766095344612,9.86,119.93,119.89,74.94956828]
["bitfinex","SOLUSD",1766095345012,18.77395824,119.96,119.9,4.34962336]
["bitfinex","SOLUSD",1766095345206,9.86,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766095346106,0.72,119.94,119.91,8.80994492]
["bitfinex","SOLUSD",1766095346821,5.06962336,119.92,119.9,59.76]
["bitfinex","SOLUSD",1766095347018,9.14,119.91,119.88,8.80994492]
["bitfinex","SOLUSD",1766095347402,9.76,119.91,119.87,0.69]
["bitfinex","SOLUSD",1766095347609,9.76,119.91,119.87,9.49994492]
["bitfinex","SOLUSD",1766095351636,14.10962336,119.91,119.87,9.49994492]
["bitfinex","SOLUSD",1766095353525,0.62,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766095353712,4.96962336,119.9,119.86,0.69]
["bitfinex","SOLUSD",1766095355408,4.96962336,119.89,119.86,0.69]
["bitfinex","SOLUSD",1766095355609,9.14,119.88,119.86,0.69]
["bitfinex","SOLUSD",1766095358418,9.14,119.88,119.85,9.49994492]
["bitfinex","SOLUSD",1766095358833,9.76,119.88,119.85,9.49994492]
["bitfinex","SOLUSD",1766095360127,9.76,119.88,119.81,39.14605775]
["bitfinex","SOLUSD",1766095360128,13.48962336,119.88,119.81,9.14]
["bitfinex","SOLUSD",1766095360325,0.62,119.87,119.83,0.69]
["bitfinex","SOLUSD",1766095360524,21.83141476,119.88,119.85,0.69]
["bitfinex","SOLUSD",1766095360525,9.14,119.88,119.85,0.69]
["bitfinex","SOLUSD",1766095360710,11.05767296,119.9,119.86,8.80994492]
["bitfinex","SOLUSD",1766095361027,9.14,119.89,119.87,0.69]
["bitfinex","SOLUSD",1766095362011,9.14,119.89,119.86,9.49994492]
["bitfinex","SOLUSD",1766095363029,9.76,119.89,119.86,0.69]
["bitfinex","SOLUSD",1766095363538,0.62,119.89,119.86,0.69]
["bitfinex","SOLUSD",1766095363737,9.14,119.88,119.85,8.80994492]
["bitfinex","SOLUSD",1766095364034,9.76,119.88,119.85,8.80994492]
["bitfinex","SOLUSD",1766095364330,3.40515479,119.87,119.83,8.80994492]
["bitfinex","SOLUSD",1766095364535,3.40515479,119.87,119.83,9.49994492]
["bitfinex","SOLUSD",1766095365314,0.62,119.87,119.83,9.49994492]
["bitfinex","SOLUSD",1766095367440,9.14,119.86,119.83,9.49994492]
["bitfinex","SOLUSD",1766095368145,3.40515479,119.89,119.84,0.69]
["bitfinex","SOLUSD",1766095368324,9.14,119.87,119.84,0.69]
["bitfinex","SOLUSD",1766095369233,9.14,119.87,119.86,9.49994492]
["bitfinex","SOLUSD",1766095369463,7.7,119.87,119.86,9.49994492]
["bitfinex","SOLUSD",1766095369746,6.98,119.87,119.86,9.49994492]
["bitfinex","SOLUSD",1766095369917,6.86,119.87,119.86,9.49994492]
["bitfinex","SOLUSD",1766095370117,6.86,119.87,119.86,8.80994492]
["bitfinex","SOLUSD",1766095370753,0.69,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095371331,9.83,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095371528,0.69,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095371835,9.83,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095372227,0.69,119.87,119.83,8.80994492]
["bitfinex","SOLUSD",1766095372928,0.69,119.87,119.83,11.59509971]
["bitfinex","SOLUSD",1766095375565,0.69,119.87,119.83,8.80994492]
["bitfinex","SOLUSD",1766095376932,0.69,119.87,119.83,11.59509971]
["bitfinex","SOLUSD",1766095377450,0.69,119.9,119.84,2.78515479]
["bitfinex","SOLUSD",1766095377754,9.83,119.89,119.84,2.78515479]
["bitfinex","SOLUSD",1766095377954,0.69,119.95,119.89,10.43767296]
["bitfinex","SOLUSD",1766095378152,0.69,119.95,119.9,11.59509971]
["bitfinex","SOLUSD",1766095378526,0.69,119.95,119.9,8.80994492]
["bitfinex","SOLUSD",1766095378765,0.69,119.94,119.9,8.80994492]
["bitfinex","SOLUSD",1766095380228,0.69,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095380749,0.69,119.98,119.92,2.78515479]
["bitfinex","SOLUSD",1766095380937,0.69,119.97,119.92,2.78515479]
["bitfinex","SOLUSD",1766095381459,0.69,119.97,119.91,2.78515479]
["bitfinex","SOLUSD",1766095381658,0.67,119.95,119.9,11.59509971]
["bitfinex","SOLUSD",1766095384035,0.67,119.95,119.9,19.93525551]
["bitfinex","SOLUSD",1766095388164,0.67,119.95,119.91,2.78515479]
["bitfinex","SOLUSD",1766095391355,0.67,119.95,119.9,8.80994492]
["bitfinex","SOLUSD",1766095391559,0.67,119.95,119.91,2.78515479]
["bitfinex","SOLUSD",1766095392657,0.67,119.95,119.9,8.80994492]
["bitfinex","SOLUSD",1766095392852,0.67,119.95,119.91,2.78515479]
["bitfinex","SOLUSD",1766095395065,0.65,119.96,119.92,2.78515479]
["bitfinex","SOLUSD",1766095395265,0.65,119.96,119.92,8.80994492]
["bitfinex","SOLUSD",1766095395461,0.65,119.95,119.92,8.08994492]
["bitfinex","SOLUSD",1766095395765,0.65,119.92,119.87,2.78515479]
["bitfinex","SOLUSD",1766095395961,0.65,119.92,119.87,3.50515479]
["bitfinex","SOLUSD",1766095396143,0.65,119.91,119.87,10.43767296]
["bitfinex","SOLUSD",1766095396343,2.78515479,119.9,119.84,0.72]
["bitfinex","SOLUSD",1766095396543,9.14,119.92,119.83,10.43767296]
["bitfinex","SOLUSD",1766095396544,0.65,119.88,119.83,3.50515479]
["bitfinex","SOLUSD",1766095396747,0.65,119.88,119.84,3.50515479]
["bitfinex","SOLUSD",1766095396955,0.65,119.9,119.85,3.50515479]
["bitfinex","SOLUSD",1766095397359,0.65,119.9,119.87,8.80994492]
["bitfinex","SOLUSD",1766095398366,0.65,119.9,119.84,3.50515479]
["bitfinex","SOLUSD",1766095398563,0.65,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766095400396,0.65,119.89,119.85,8.80994492]
["bitfinex","SOLUSD",1766095400580,0.65,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095401155,0.65,119.88,119.84,9.52994492]
["bitfinex","SOLUSD",1766095401364,0.65,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095401570,0.65,119.9,119.87,8.80994492]
["bitfinex","SOLUSD",1766095402680,13.22282775,119.94,119.89,8.80994492]
["bitfinex","SOLUSD",1766095402681,2.78515479,119.93,119.89,8.80994492]
["bitfinex","SOLUSD",1766095402883,9.79,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095404757,12.57515479,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095406453,0.65,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095406652,9.79,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095407081,9.79,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766095407082,9.14,119.92,119.88,0.72]
["bitfinex","SOLUSD",1766095407251,9.14,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095407458,9.79,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095407954,9.79,119.92,119.87,8.80994492]
["bitfinex","SOLUSD",1766095408186,9.79,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766095408355,0.65,119.91,119.87,9.52994492]
["bitfinex","SOLUSD",1766095411989,0.65,119.9,119.85,11.15767296]
["bitfinex","SOLUSD",1766095412194,3.43515479,119.9,119.86,8.80994492]
["bitfinex","SOLUSD",1766095412388,3.43515479,119.9,119.86,9.52994492]
["bitfinex","SOLUSD",1766095413570,2.78515479,119.89,119.86,9.52994492]
["bitfinex","SOLUSD",1766095413789,2.78515479,119.87,119.84,0.72]
["bitfinex","SOLUSD",1766095413990,3.43515479,119.87,119.84,0.72]
["bitfinex","SOLUSD",1766095414913,0.65,119.87,119.84,0.72]
["bitfinex","SOLUSD",1766095416303,11.92515479,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766095417277,12.57515479,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766095417677,12.57515479,119.9,119.87,8.80994492]
["bitfinex","SOLUSD",1766095418994,3.43515479,119.9,119.85,8.80994492]
["bitfinex","SOLUSD",1766095419175,9.14,119.89,119.87,9.52994492]
["bitfinex","SOLUSD",1766095420007,9.14,119.89,119.86,8.80994492]
["bitfinex","SOLUSD",1766095420503,11.92515479,119.89,119.86,8.80994492]
["bitfinex","SOLUSD",1766095420701,9.14,119.89,119.84,11.59509971]
["bitfinex","SOLUSD",1766095420882,9.14,119.89,119.86,8.80994492]
["bitfinex","SOLUSD",1766095421387,9.14,119.89,119.86,9.52994492]
["bitfinex","SOLUSD",1766095426304,9.85,119.89,119.86,9.52994492]
["bitfinex","SOLUSD",1766095427205,9.14,119.89,119.86,9.52994492]
["bitfinex","SOLUSD",1766095427399,0.71,119.88,119.84,9.47994492]
["bitfinex","SOLUSD",1766095427980,0.71,119.88,119.83,12.6970356]
["bitfinex","SOLUSD",1766095427981,0.71,119.88,119.86,8.80994492]
["bitfinex","SOLUSD",1766095428181,9.14,119.89,119.86,9.47994492]
["bitfinex","SOLUSD",1766095428401,9.14,119.89,119.86,8.80994492]
["bitfinex","SOLUSD",1766095428613,9.14,119.89,119.86,0.67]
["bitfinex","SOLUSD",1766095430007,0.71,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095430304,9.14,119.91,119.88,9.47994492]
["bitfinex","SOLUSD",1766095430902,0.71,119.92,119.88,9.47994492]
["bitfinex","SOLUSD",1766095431203,9.14,119.91,119.88,9.47994492]
["bitfinex","SOLUSD",1766095431697,9.85,119.91,119.88,9.47994492]
["bitfinex","SOLUSD",1766095434413,20.84089798,119.96,119.88,9.47994492]
["bitfinex","SOLUSD",1766095434414,1.19,119.99,119.9,4.35257555]
["bitfinex","SOLUSD",1766095434624,0.91,120.02,119.98,13.16252047]
["bitfinex","SOLUSD",1766095434828,0.2,120.02,120.0,8.80994492]
["bitfinex","SOLUSD",1766095435234,0.2,120.02,119.97,10.43767296]
["bitfinex","SOLUSD",1766095435235,0.2,120.02,119.99,13.16252047]
["bitfinex","SOLUSD",1766095435405,0.2,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766095435602,0.2,120.02,119.99,4.35257555]
["bitfinex","SOLUSD",1766095436017,0.2,120.02,120.0,4.35257555]
["bitfinex","SOLUSD",1766095436220,0.2,120.02,119.98,17.14449347]
["bitfinex","SOLUSD",1766095436416,0.2,120.02,120.0,4.35257555]
["bitfinex","SOLUSD",1766095436623,0.2,120.04,120.01,4.35257555]
["bitfinex","SOLUSD",1766095436824,0.2,120.04,120.02,13.16252047]
["bitfinex","SOLUSD",1766095437118,0.2,120.04,120.03,8.80994492]
["bitfinex","SOLUSD",1766095437627,0.71,120.09,120.05,8.80994492]
["bitfinex","SOLUSD",1766095437807,0.71,120.09,120.05,13.16252047]
["bitfinex","SOLUSD",1766095438343,0.71,120.09,120.05,4.35257555]
["bitfinex","SOLUSD",1766095438898,0.71,120.09,120.04,13.16252047]
["bitfinex","SOLUSD",1766095439120,0.71,120.09,120.05,4.35257555]
["bitfinex","SOLUSD",1766095440110,4.35257555,120.08,120.01,0.83326389]
["bitfinex","SOLUSD",1766095440315,4.35257555,120.08,120.03,8.80994492]
["bitfinex","SOLUSD",1766095440316,0.71,120.07,120.03,8.80994492]
["bitfinex","SOLUSD",1766095440703,0.71,120.07,120.03,4.35257555]
["bitfinex","SOLUSD",1766095440902,0.71,120.07,120.01,8.80994492]
["bitfinex","SOLUSD",1766095440903,0.71,120.06,120.02,4.35257555]
["bitfinex","SOLUSD",1766095441402,0.71,120.06,120.01,13.16252047]
["bitfinex","SOLUSD",1766095441801,0.71,120.06,120.0,8.80994492]
["bitfinex","SOLUSD",1766095442025,0.71,120.06,120.01,4.35257555]
["bitfinex","SOLUSD",1766095442232,4.35257555,120.06,120.0,4.35257555]
["bitfinex","SOLUSD",1766095442544,4.35257555,120.06,119.98,19.60564125]
["bitfinex","SOLUSD",1766095442545,4.35257555,120.06,119.99,4.35257555]
["bitfinex","SOLUSD",1766095442546,4.35257555,120.05,119.99,4.35257555]
["bitfinex","SOLUSD",1766095442707,0.69,120.03,119.98,13.16252047]
["bitfinex","SOLUSD",1766095443410,0.69,120.03,119.98,19.56119335]
["bitfinex","SOLUSD",1766095444021,0.69,120.02,119.98,19.56119335]
["bitfinex","SOLUSD",1766095444219,0.69,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766095446033,0.69,120.02,119.97,8.80994492]
["bitfinex","SOLUSD",1766095446237,0.69,120.02,119.97,19.56119335]
["bitfinex","SOLUSD",1766095447334,0.69,120.01,119.97,8.80994492]
["bitfinex","SOLUSD",1766095447839,0.69,120.01,119.97,69.90994492]
["bitfinex","SOLUSD",1766095448336,0.69,120.0,119.97,8.80994492]
["bitfinex","SOLUSD",1766095448535,10.75124843,120.01,119.96,8.80994492]
["bitfinex","SOLUSD",1766095448536,0.69,119.98,119.96,8.80994492]
["bitfinex","SOLUSD",1766095449241,0.69,119.98,119.94,8.80994492]
["bitfinex","SOLUSD",1766095450626,9.83,119.99,119.93,8.80994492]
["bitfinex","SOLUSD",1766095450821,9.83,119.99,119.96,8.80994492]
["bitfinex","SOLUSD",1766095451255,9.83,119.99,119.95,8.80994492]
["bitfinex","SOLUSD",1766095451826,0.69,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766095452029,0.69,119.98,119.93,19.56119335]
["bitfinex","SOLUSD",1766095452223,0.69,119.98,119.94,10.75124843]
["bitfinex","SOLUSD",1766095452543,0.69,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766095455855,0.69,119.98,119.95,69.90994492]
["bitfinex","SOLUSD",1766095457328,0.66,120.0,119.95,69.90994492]
["bitfinex","SOLUSD",1766095457648,0.66,119.98,119.96,8.80994492]
["bitfinex","SOLUSD",1766095457829,0.66,119.98,119.96,69.90994492]
["bitfinex","SOLUSD",1766095458421,9.8,120.01,119.96,69.90994492]
["bitfinex","SOLUSD",1766095458620,0.66,120.01,119.96,71.85124843]
["bitfinex","SOLUSD",1766095458847,0.66,120.01,119.97,8.80994492]
["bitfinex","SOLUSD",1766095460540,0.66,119.99,119.97,8.80994492]
["bitfinex","SOLUSD",1766095461744,0.66,119.99,119.95,8.80994492]
["bitfinex","SOLUSD",1766095462440,0.66,119.99,119.96,8.80994492]
["bitfinex","SOLUSD",1766095464966,0.66,119.99,119.95,10.75124843]
["bitfinex","SOLUSD",1766095465168,0.66,119.99,119.96,19.56119335]
["bitfinex","SOLUSD",1766095465458,19.57767296,120.0,119.96,4.34372669]
["bitfinex","SOLUSD",1766095465661,20.23767296,120.0,119.96,4.34372669]
["bitfinex","SOLUSD",1766095466445,0.66,119.99,119.95,13.15367161]
["bitfinex","SOLUSD",1766095467463,0.66,119.99,119.95,61.1]
["bitfinex","SOLUSD",1766095467464,0.66,119.98,119.95,61.1]
["bitfinex","SOLUSD",1766095467768,0.66,119.98,119.92,14.78139965]
["bitfinex","SOLUSD",1766095467769,0.66,119.98,119.92,76.58139965]
["bitfinex","SOLUSD",1766095467963,0.66,119.98,119.92,75.88139965]
["bitfinex","SOLUSD",1766095468162,0.66,119.98,119.93,0.7]
["bitfinex","SOLUSD",1766095468343,0.66,119.98,119.92,75.88139965]
["bitfinex","SOLUSD",1766095468551,0.66,119.97,119.92,76.58139965]
["bitfinex","SOLUSD",1766095469066,19.57767296,120.0,119.92,75.88139965]
["bitfinex","SOLUSD",1766095469269,0.66,120.01,119.97,5.04372669]
["bitfinex","SOLUSD",1766095469447,0.66,120.01,119.96,5.04372669]
["bitfinex","SOLUSD",1766095469871,0.66,120.01,119.96,0.7]
["bitfinex","SOLUSD",1766095470670,0.66,120.0,119.95,8.80994492]
["bitfinex","SOLUSD",1766095470867,9.8,119.99,119.95,8.80994492]
["bitfinex","SOLUSD",1766095471370,9.8,119.99,119.95,9.50994492]
["bitfinex","SOLUSD",1766095473174,9.8,119.99,119.95,13.85367161]
["bitfinex","SOLUSD",1766095476175,9.8,119.99,119.95,70.60994492]
["bitfinex","SOLUSD",1766095476176,0.66,119.98,119.95,70.60994492]
["bitfinex","SOLUSD",1766095476353,0.66,119.98,119.95,69.90994492]
["bitfinex","SOLUSD",1766095477073,0.66,119.97,119.95,69.90994492]
["bitfinex","SOLUSD",1766095480467,4.34372669,119.99,119.95,70.60994492]
["bitfinex","SOLUSD",1766095480779,0.66,119.97,119.95,69.90994492]
["bitfinex","SOLUSD",1766095482276,0.66,119.97,119.95,7.18994492]
["bitfinex","SOLUSD",1766095482480,4.34372669,119.96,119.91,0.7]
["bitfinex","SOLUSD",1766095482778,4.34372669,119.95,119.91,0.7]
["bitfinex","SOLUSD",1766095482977,9.14,119.94,119.91,0.7]
["bitfinex","SOLUSD",1766095484472,11.92303058,119.94,119.91,0.7]
["bitfinex","SOLUSD",1766095484654,20.26066531,119.94,119.9,61.1]
["bitfinex","SOLUSD",1766095484861,2.78303058,119.93,119.89,9.51994492]
["bitfinex","SOLUSD",1766095485065,20.26066531,119.94,119.89,9.51994492]
["bitfinex","SOLUSD",1766095486772,9.14,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766095487157,9.14,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095487568,9.14,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766095488984,9.14,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095490376,9.14,119.93,119.9,61.81]
["bitfinex","SOLUSD",1766095494391,9.14,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095495992,20.26127961,119.93,119.89,61.1]
["bitfinex","SOLUSD",1766095496363,9.14,119.93,119.89,61.81]
["bitfinex","SOLUSD",1766095496566,9.14,119.92,119.91,0.71]
["bitfinex","SOLUSD",1766095497374,2.78303058,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766095497576,9.14,119.93,119.91,0.71]
["bitfinex","SOLUSD",1766095499398,2.78303058,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766095499691,9.14,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766095500376,9.14,119.94,119.91,61.81]
["bitfinex","SOLUSD",1766095500803,9.14,119.93,119.91,61.81]
["bitfinex","SOLUSD",1766095501094,9.14,119.93,119.9,69.90994492]
["bitfinex","SOLUSD",1766095501300,2.78303058,119.92,119.9,61.1]
["bitfinex","SOLUSD",1766095501881,11.92303058,119.93,119.9,61.1]
["bitfinex","SOLUSD",1766095502094,11.92303058,119.93,119.9,61.8]
["bitfinex","SOLUSD",1766095505009,20.83577931,119.99,119.9,2.78303058]
["bitfinex","SOLUSD",1766095505172,2.78303058,120.01,119.96,0.7]
["bitfinex","SOLUSD",1766095505378,9.14,120.0,119.96,0.7]
["bitfinex","SOLUSD",1766095505578,9.14,119.99,119.96,0.7]
["bitfinex","SOLUSD",1766095506686,8.33285657,120.01,119.96,0.7]
["bitfinex","SOLUSD",1766095506891,11.92303058,120.0,119.94,9.50994492]
["bitfinex","SOLUSD",1766095507204,22.36070354,120.0,119.95,0.7]
["bitfinex","SOLUSD",1766095507506,19.57767296,120.0,119.96,9.50994492]
["bitfinex","SOLUSD",1766095507703,13.22070354,120.0,119.96,0.7]
["bitfinex","SOLUSD",1766095507896,9.14,119.99,119.95,9.50994492]
["bitfinex","SOLUSD",1766095508099,24.70905364,120.04,119.98,3.48303058]
["bitfinex","SOLUSD",1766095508100,2.78303058,120.04,119.98,3.48303058]
["bitfinex","SOLUSD",1766095508299,9.24,120.07,119.99,8.80994492]
["bitfinex","SOLUSD",1766095508300,9.93,120.07,119.99,8.80994492]
["bitfinex","SOLUSD",1766095508504,0.1,120.07,120.03,2.78303058]
["bitfinex","SOLUSD",1766095508797,0.1,120.07,120.05,2.78303058]
["bitfinex","SOLUSD",1766095509001,0.69,120.1,120.06,12.2329755]
["bitfinex","SOLUSD",1766095509390,0.69,120.1,120.06,16.05806777]
["bitfinex","SOLUSD",1766095510225,0.69,120.1,120.06,9.44994492]
["bitfinex","SOLUSD",1766095510519,0.69,120.1,120.06,16.05806777]
["bitfinex","SOLUSD",1766095510929,0.69,120.1,120.06,9.44994492]
["bitfinex","SOLUSD",1766095511421,0.69,120.1,120.06,16.05806777]
["bitfinex","SOLUSD",1766095511790,0.69,120.1,120.06,8.80994492]
["bitfinex","SOLUSD",1766095513203,0.68,120.09,120.04,15.41806777]
["bitfinex","SOLUSD",1766095513398,0.68,120.09,120.04,16.05806777]
["bitfinex","SOLUSD",1766095513609,0.68,120.09,120.06,8.80994492]
["bitfinex","SOLUSD",1766095514628,0.2,120.14,120.1,8.80994492]
["bitfinex","SOLUSD",1766095514804,0.68,120.15,120.14,8.80994492]
["bitfinex","SOLUSD",1766095515007,0.68,120.15,120.13,8.80994492]
["bitfinex","SOLUSD",1766095515314,0.68,120.15,120.11,8.80994492]
["bitfinex","SOLUSD",1766095515516,0.68,120.15,120.13,8.80994492]
["bitfinex","SOLUSD",1766095516204,0.1,120.17,120.11,8.80994492]
["bitfinex","SOLUSD",1766095516409,0.1,120.17,120.16,8.80994492]
["bitfinex","SOLUSD",1766095517321,9.14,120.22,120.16,8.80994492]
["bitfinex","SOLUSD",1766095517527,6.60812285,120.21,120.13,10.43767296]
["bitfinex","SOLUSD",1766095517731,6.60812285,120.21,120.16,8.80994492]
["bitfinex","SOLUSD",1766095517732,0.68,120.2,120.16,8.80994492]
["bitfinex","SOLUSD",1766095518442,0.68,120.2,120.16,6.60812285]
["bitfinex","SOLUSD",1766095519636,0.68,120.2,120.16,15.41806777]
["bitfinex","SOLUSD",1766095519851,0.68,120.2,120.16,6.60812285]
["bitfinex","SOLUSD",1766095520236,0.68,120.19,120.14,6.60812285]
["bitfinex","SOLUSD",1766095520565,0.68,120.19,120.16,8.80994492]
["bitfinex","SOLUSD",1766095521053,0.68,120.21,120.14,17.13333064]
["bitfinex","SOLUSD",1766095521233,9.8,120.21,120.18,8.80994492]
["bitfinex","SOLUSD",1766095521613,9.8,120.21,120.18,6.60812285]
["bitfinex","SOLUSD",1766095522045,0.68,120.21,120.18,6.60812285]
["bitfinex","SOLUSD",1766095522552,19.55767296,120.22,120.2,8.80994492]
["bitfinex","SOLUSD",1766095522553,9.8,120.22,120.2,8.80994492]
["bitfinex","SOLUSD",1766095522718,9.8,120.22,120.2,15.41806777]
["bitfinex","SOLUSD",1766095523351,9.8,120.22,120.2,8.80994492]
["bitfinex","SOLUSD",1766095523850,9.8,120.22,120.17,8.80994492]
["bitfinex","SOLUSD",1766095524023,9.8,120.22,120.2,8.80994492]
["bitfinex","SOLUSD",1766095524725,9.8,120.22,120.2,69.90994492]
["bitfinex","SOLUSD",1766095525153,0.68,120.22,120.2,69.90994492]
["bitfinex","SOLUSD",1766095525362,8.31832895,120.22,120.2,60.22]
["bitfinex","SOLUSD",1766095525652,0.58,120.21,120.16,7.30812285]
["bitfinex","SOLUSD",1766095526429,8.31832895,120.22,120.17,7.30812285]
["bitfinex","SOLUSD",1766095526651,8.79832895,120.22,120.17,7.30812285]
["bitfinex","SOLUSD",1766095527653,0.48,120.21,120.17,0.7]
["bitfinex","SOLUSD",1766095527856,0.48,120.19,120.15,103.9]
["bitfinex","SOLUSD",1766095528156,9.12,120.18,120.15,69.90994492]
["bitfinex","SOLUSD",1766095528333,9.12,120.18,120.15,70.60994492]
["bitfinex","SOLUSD",1766095529857,9.12,120.18,120.15,9.50994492]
["bitfinex","SOLUSD",1766095530243,9.12,120.18,120.12,7.30812285]
["bitfinex","SOLUSD",1766095530244,10.91767296,120.17,120.12,7.30812285]
["bitfinex","SOLUSD",1766095530452,0.48,120.16,120.12,7.30812285]
["bitfinex","SOLUSD",1766095530652,9.12,120.15,120.12,7.30812285]
["bitfinex","SOLUSD",1766095530975,24.53114918,120.15,120.11,8.80994492]
["bitfinex","SOLUSD",1766095531148,6.60812285,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095531454,7.08812285,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095531760,0.48,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095532491,7.08812285,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095532648,15.41215213,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095533053,14.91215213,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095534867,9.12,120.13,120.1,0.7]
["bitfinex","SOLUSD",1766095535063,14.91215213,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766095535272,0.68,120.15,120.11,8.80994492]
["bitfinex","SOLUSD",1766095535467,9.12,120.14,120.11,9.50994492]
["bitfinex","SOLUSD",1766095536180,9.8,120.15,120.12,0.7]
["bitfinex","SOLUSD",1766095538385,24.05126496,120.15,120.11,61.1]
["bitfinex","SOLUSD",1766095538687,6.60812285,120.12,120.08,0.7]
["bitfinex","SOLUSD",1766095538862,24.73409106,120.11,120.07,8.80994492]
["bitfinex","SOLUSD",1766095539200,9.12,120.1,120.07,8.80994492]
["bitfinex","SOLUSD",1766095539486,16.40812285,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766095541175,24.05458459,120.1,120.05,8.80994492]
["bitfinex","SOLUSD",1766095541407,7.28812285,120.08,120.05,8.80994492]
["bitfinex","SOLUSD",1766095541609,9.12,120.07,120.05,8.80994492]
["bitfinex","SOLUSD",1766095542108,7.28812285,120.08,120.0,0.7]
["bitfinex","SOLUSD",1766095542109,6.60812285,120.06,120.0,0.7]
["bitfinex","SOLUSD",1766095542272,0.68,120.07,120.03,0.7]
["bitfinex","SOLUSD",1766095542477,9.12,120.07,120.04,9.51994492]
["bitfinex","SOLUSD",1766095542708,15.72812285,120.07,120.04,0.71]
["bitfinex","SOLUSD",1766095542903,9.12,120.06,120.04,0.71]
["bitfinex","SOLUSD",1766095543102,9.12,120.06,120.02,8.80994492]
["bitfinex","SOLUSD",1766095543103,9.12,120.06,120.02,9.51994492]
["bitfinex","SOLUSD",1766095543406,19.8680774,120.06,120.02,9.51994492]
["bitfinex","SOLUSD",1766095543606,20.5180774,120.06,120.02,9.51994492]
["bitfinex","SOLUSD",1766095543809,20.5180774,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766095544513,9.12,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766095545009,11.3980774,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766095545228,9.12,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766095547910,9.12,120.05,120.03,8.80994492]
["bitfinex","SOLUSD",1766095548695,9.12,120.05,120.03,69.90994492]
["bitfinex","SOLUSD",1766095548894,9.12,120.05,120.03,61.1]
["bitfinex","SOLUSD",1766095549107,28.19794537,120.05,120.03,61.1]
["bitfinex","SOLUSD",1766095549292,28.84794537,120.05,120.03,61.1]
["bitfinex","SOLUSD",1766095550417,28.84794537,120.05,120.03,60.41]
["bitfinex","SOLUSD",1766095550790,10.7480774,120.04,120.03,60.41]
["bitfinex","SOLUSD",1766095550990,10.7480774,120.04,120.01,9.51994492]
["bitfinex","SOLUSD",1766095551403,18.09986797,120.05,120.01,9.51994492]
["bitfinex","SOLUSD",1766095551604,10.7480774,120.04,120.01,9.51994492]
["bitfinex","SOLUSD",1766095552002,10.7480774,120.03,119.99,60.41]
["bitfinex","SOLUSD",1766095552217,9.12,120.02,119.99,61.12]
["bitfinex","SOLUSD",1766095553402,19.8680774,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766095553617,19.8680774,120.02,119.98,9.51994492]
["bitfinex","SOLUSD",1766095553914,28.7500302,120.02,119.98,69.92994492]
["bitfinex","SOLUSD",1766095554294,20.4180774,120.02,119.98,69.92994492]
["bitfinex","SOLUSD",1766095555014,10.7480774,120.01,119.98,69.92994492]
["bitfinex","SOLUSD",1766095555519,10.7480774,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766095556090,10.7480774,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766095556332,1e-08,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766095557524,10.7480774,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766095557822,10.7480774,119.98,119.95,9.51994492]
["bitfinex","SOLUSD",1766095558028,10.7480774,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766095558193,8.88418308,119.99,119.94,0.71]
["bitfinex","SOLUSD",1766095558393,10.7480774,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766095558824,9.14,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766095559029,10.7480774,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766095559201,9.14,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766095561627,19.8880774,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766095563004,11.2980774,119.98,119.93,0.67]
["bitfinex","SOLUSD",1766095563222,11.2980774,119.97,119.93,0.67]
["bitfinex","SOLUSD",1766095564022,38.30914189,119.99,119.95,0.67]
["bitfinex","SOLUSD",1766095564023,17.47407231,119.99,119.95,0.67]
["bitfinex","SOLUSD",1766095564327,28.22214971,119.99,119.95,0.67]
["bitfinex","SOLUSD",1766095564528,19.8880774,120.0,119.96,9.47994492]
["bitfinex","SOLUSD",1766095566833,28.22144403,120.0,119.96,9.47994492]
["bitfinex","SOLUSD",1766095567402,10.7480774,119.98,119.94,0.67]
["bitfinex","SOLUSD",1766095567618,10.7480774,119.97,119.94,0.67]
["bitfinex","SOLUSD",1766095568032,38.30669996,120.0,119.93,0.67]
["bitfinex","SOLUSD",1766095568033,18.02336663,120.0,119.93,0.67]
["bitfinex","SOLUSD",1766095568332,10.7480774,119.98,119.95,0.67]
["bitfinex","SOLUSD",1766095569002,11.2980774,119.98,119.95,0.67]
["bitfinex","SOLUSD",1766095569432,8.88486047,119.98,119.94,8.80994492]
["bitfinex","SOLUSD",1766095569614,10.7480774,119.97,119.94,9.47994492]
["bitfinex","SOLUSD",1766095569821,19.8880774,119.97,119.94,0.67]
["bitfinex","SOLUSD",1766095570248,19.8880774,119.97,119.92,0.67]
["bitfinex","SOLUSD",1766095570249,10.7480774,119.96,119.92,0.67]
["bitfinex","SOLUSD",1766095571444,10.7480774,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766095572137,11.2980774,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766095572519,10.7480774,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766095572850,19.63561403,119.94,119.9,8.80994492]
["bitfinex","SOLUSD",1766095573049,28.22561403,119.94,119.91,0.67]
["bitfinex","SOLUSD",1766095574113,28.77561403,119.94,119.9,9.47994492]
["bitfinex","SOLUSD",1766095574349,10.7480774,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095576443,8.33713705,119.95,119.9,8.80994492]
["bitfinex","SOLUSD",1766095576751,10.7480774,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095577347,10.7480774,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766095577720,10.7480774,119.92,119.89,0.87]
["bitfinex","SOLUSD",1766095577916,19.63673468,119.93,119.89,0.87]
["bitfinex","SOLUSD",1766095578120,19.8880774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095578558,28.77566033,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095578852,20.4380774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095579727,11.2980774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095579938,20.4380774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095580331,11.2980774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095580530,20.4380774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095583331,28.77563796,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095584735,19.8880774,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095585375,28.22561427,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095586058,28.22561427,119.94,119.89,9.00994492]
["bitfinex","SOLUSD",1766095586059,11.2980774,119.93,119.89,9.67994492]
["bitfinex","SOLUSD",1766095587472,4.89980183,119.93,119.89,9.67994492]
["bitfinex","SOLUSD",1766095589471,13.48980183,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095589668,22.37764089,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095590982,0.55,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095591166,22.37764089,119.94,119.9,9.47994492]
["bitfinex","SOLUSD",1766095598170,4.34980183,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095598570,12.68815428,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095598770,4.34980183,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095603297,22.37762059,119.94,119.9,9.47994492]
["bitfinex","SOLUSD",1766095604095,4.34980183,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095605506,2.78381584,119.93,119.9,9.47994492]
["bitfinex","SOLUSD",1766095606900,20.8116346,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095608102,11.92381584,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095608408,10.43767296,119.95,119.91,0.67]
["bitfinex","SOLUSD",1766095608409,28.4645487,119.95,119.91,0.67]
["bitfinex","SOLUSD",1766095610490,27.9145487,119.95,119.92,0.67]
["bitfinex","SOLUSD",1766095610883,2.78381584,119.94,119.92,0.67]
["bitfinex","SOLUSD",1766095613007,11.67157471,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095613604,3.33381584,119.93,119.9,0.67]
["bitfinex","SOLUSD",1766095613790,11.67208222,119.93,119.89,0.87]
["bitfinex","SOLUSD",1766095614101,20.81208222,119.93,119.9,0.67]
["bitfinex","SOLUSD",1766095614417,9.14,119.93,119.9,0.67]
["bitfinex","SOLUSD",1766095618688,11.12132983,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095618889,20.26132983,119.94,119.9,0.67]
["bitfinex","SOLUSD",1766095620287,3.33381584,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766095620998,0.55,119.92,119.89,0.87]
["bitfinex","SOLUSD",1766095621205,3.33381584,119.92,119.89,0.87]
["bitfinex","SOLUSD",1766095621386,0.55,119.92,119.89,0.87]
["bitfinex","SOLUSD",1766095621584,20.81160287,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766095624211,2.78381584,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095624910,2.78381584,119.93,119.89,0.2]
["bitfinex","SOLUSD",1766095625109,0.55,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095625316,3.33381584,119.93,119.9,8.80994492]
["bitfinex","SOLUSD",1766095625614,3.33381584,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095630208,2.78381584,119.92,119.9,8.80994492]
["bitfinex","SOLUSD",1766095630405,20.81209922,119.93,119.9,9.51994492]
["bitfinex","SOLUSD",1766095630922,3.33381584,119.92,119.89,9.00994492]
["bitfinex","SOLUSD",1766095631515,3.33381584,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095632622,11.92381584,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095633117,12.47381584,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095633295,20.81202444,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095636519,18.0282086,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095636697,20.81202444,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766095643725,12.47381584,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766095644706,12.47381584,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095645328,11.92381584,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766095645532,20.81298526,119.92,119.89,0.2]
["bitfinex","SOLUSD",1766095646017,2.78381584,119.91,119.89,0.2]
["bitfinex","SOLUSD",1766095647233,2.78381584,119.91,119.89,0.91]
["bitfinex","SOLUSD",1766095648039,18.02916942,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095648216,20.81298526,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095649238,12.47381584,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095649425,3.33381584,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095649625,20.81278386,119.92,119.89,0.91]
["bitfinex","SOLUSD",1766095654026,2.78381584,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766095654227,3.33381584,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095654430,12.47381584,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095655250,20.80997774,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095658851,12.47381584,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095659053,9.69,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095659254,12.47381584,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095659448,9.69,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095660293,3.33381584,119.95,119.9,8.80994492]
["bitfinex","SOLUSD",1766095660498,2.78381584,119.95,119.92,9.51994492]
["bitfinex","SOLUSD",1766095660651,20.81006991,119.96,119.92,8.80994492]
["bitfinex","SOLUSD",1766095660979,20.81006991,119.96,119.9,8.80994492]
["bitfinex","SOLUSD",1766095661176,20.81006991,119.96,119.92,9.51994492]
["bitfinex","SOLUSD",1766095661397,20.81006991,119.96,119.92,8.80994492]
["bitfinex","SOLUSD",1766095661551,20.81006991,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095663089,9.14,119.96,119.93,0.71]
["bitfinex","SOLUSD",1766095663442,10.43767296,119.98,119.93,2.78381584]
["bitfinex","SOLUSD",1766095663666,19.57767296,119.98,119.95,0.66]
["bitfinex","SOLUSD",1766095664366,30.69624368,119.98,119.95,0.66]
["bitfinex","SOLUSD",1766095665374,32.25874947,119.98,119.94,8.80994492]
["bitfinex","SOLUSD",1766095665548,4.89632163,119.96,119.92,9.46994492]
["bitfinex","SOLUSD",1766095665750,4.89632163,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766095666771,13.23244574,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766095666953,14.03632163,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766095667368,0.55,119.92,119.89,9.00994492]
["bitfinex","SOLUSD",1766095667574,4.89632163,119.92,119.89,9.66994492]
["bitfinex","SOLUSD",1766095667769,4.34632163,119.92,119.89,0.86]
["bitfinex","SOLUSD",1766095668194,4.34632163,119.91,119.89,0.86]
["bitfinex","SOLUSD",1766095668507,13.48632163,119.92,119.89,0.86]
["bitfinex","SOLUSD",1766095671997,13.48632163,119.92,119.88,8.80994492]
["bitfinex","SOLUSD",1766095671998,4.34632163,119.9,119.88,8.80994492]
["bitfinex","SOLUSD",1766095672202,4.34632163,119.89,119.87,0.66]
["bitfinex","SOLUSD",1766095672499,4.34632163,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766095673481,4.34632163,119.89,119.87,0.66]
["bitfinex","SOLUSD",1766095673662,4.34632163,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766095674194,4.34632163,119.91,119.87,0.66]
["bitfinex","SOLUSD",1766095675473,4.34632163,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766095677863,4.34632163,119.91,119.86,32.40388443]
["bitfinex","SOLUSD",1766095678066,4.89632163,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766095680683,20.12767296,119.92,119.88,0.66]
["bitfinex","SOLUSD",1766095680995,4.34632163,119.9,119.88,0.66]
["bitfinex","SOLUSD",1766095682596,4.34632163,119.89,119.86,33.07388443]
["bitfinex","SOLUSD",1766095682903,4.34632163,119.88,119.85,0.67]
["bitfinex","SOLUSD",1766095683577,9.14,119.89,119.85,0.67]
["bitfinex","SOLUSD",1766095683785,4.34632163,119.86,119.84,0.2]
["bitfinex","SOLUSD",1766095683971,4.34632163,119.85,119.84,0.2]
["bitfinex","SOLUSD",1766095684176,4.34632163,119.85,119.81,8.80994492]
["bitfinex","SOLUSD",1766095684177,4.34632163,119.84,119.81,0.67]
["bitfinex","SOLUSD",1766095685294,12.69085676,119.84,119.81,0.67]
["bitfinex","SOLUSD",1766095685608,4.34632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095685976,13.48632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095686701,14.78399459,119.85,119.8,0.67]
["bitfinex","SOLUSD",1766095686870,4.89632163,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766095687297,14.03632163,119.84,119.8,0.67]
["bitfinex","SOLUSD",1766095687496,4.89632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095688097,4.34632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095688601,13.48632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095688797,4.34632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095689005,13.48632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095690099,4.34632163,119.81,119.79,0.67]
["bitfinex","SOLUSD",1766095690403,4.34632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095691604,13.48632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095692207,14.03632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095692593,22.38154842,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095692911,4.34632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095693302,14.03632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095694212,9.69,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095694406,4.34632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095694807,14.03632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095696208,19.33167018,119.85,119.79,0.67]
["bitfinex","SOLUSD",1766095696516,13.48632163,119.84,119.79,0.67]
["bitfinex","SOLUSD",1766095698505,14.03632163,119.84,119.79,0.67]
["bitfinex","SOLUSD",1766095700496,4.34632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095700696,4.89632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095701622,4.34632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095703023,4.89632163,119.83,119.79,0.67]
["bitfinex","SOLUSD",1766095703730,4.34632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095703898,4.89632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095705527,4.34632163,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766095708028,4.34632163,119.81,119.78,0.8]
["bitfinex","SOLUSD",1766095710303,4.34632163,119.83,119.78,0.8]
["bitfinex","SOLUSD",1766095710503,4.34632163,119.86,119.8,0.7]
["bitfinex","SOLUSD",1766095710734,14.03632163,119.86,119.8,0.7]
["bitfinex","SOLUSD",1766095711312,14.03632163,119.86,119.79,57.84489422]
["bitfinex","SOLUSD",1766095711313,4.89632163,119.88,119.84,0.7]
["bitfinex","SOLUSD",1766095711611,14.03632163,119.88,119.84,0.7]
["bitfinex","SOLUSD",1766095712421,4.34632163,119.87,119.84,0.7]
["bitfinex","SOLUSD",1766095712809,4.34632163,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766095714058,4.89632163,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766095714330,4.34632163,119.86,119.83,0.7]
["bitfinex","SOLUSD",1766095714534,4.89632163,119.85,119.81,0.7]
["bitfinex","SOLUSD",1766095716432,4.34632163,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766095716737,4.89632163,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766095719336,0.55,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766095719514,0.55,119.85,119.81,0.7]
["bitfinex","SOLUSD",1766095720009,4.89632163,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766095721140,13.23947853,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766095722840,4.89632163,119.84,119.8,0.72]
["bitfinex","SOLUSD",1766095723760,4.89632163,119.84,119.78,13.60632163]
["bitfinex","SOLUSD",1766095723761,35.53072636,119.86,119.81,5.06632163]
["bitfinex","SOLUSD",1766095724042,4.89632163,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095724721,0.55,119.84,119.81,0.72]
["bitfinex","SOLUSD",1766095726540,18.78095643,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766095726734,0.55,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095727124,9.69,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095727518,19.57767296,119.86,119.81,0.72]
["bitfinex","SOLUSD",1766095727839,10.43767296,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766095728042,10.98767296,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766095728631,9.14,119.87,119.82,0.72]
["bitfinex","SOLUSD",1766095728838,10.43767296,119.88,119.84,0.72]
["bitfinex","SOLUSD",1766095729024,9.69,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766095729025,12.47714084,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766095729545,9.69,119.89,119.84,0.72]
["bitfinex","SOLUSD",1766095729746,9.14,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095729948,9.69,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095731134,9.69,119.89,119.84,2.78714084]
["bitfinex","SOLUSD",1766095731340,9.69,119.89,119.85,9.52994492]
["bitfinex","SOLUSD",1766095732221,9.14,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095732546,9.69,119.89,119.85,9.52994492]
["bitfinex","SOLUSD",1766095734325,0.55,119.89,119.85,9.52994492]
["bitfinex","SOLUSD",1766095734526,9.69,119.89,119.85,9.52994492]
["bitfinex","SOLUSD",1766095736136,9.14,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095736456,0.55,119.88,119.84,0.72]
["bitfinex","SOLUSD",1766095739951,0.55,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766095740251,9.69,119.86,119.82,0.72]
["bitfinex","SOLUSD",1766095741149,0.55,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095741857,8.89388318,119.85,119.81,3.50714084]
["bitfinex","SOLUSD",1766095742067,8.89388318,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095742456,18.03388318,119.85,119.81,0.72]
["bitfinex","SOLUSD",1766095742654,18.03388318,119.85,119.81,3.50714084]
["bitfinex","SOLUSD",1766095744942,17.48388318,119.85,119.81,2.78714084]
["bitfinex","SOLUSD",1766095745147,17.48388318,119.85,119.82,0.67]
["bitfinex","SOLUSD",1766095745350,18.03388318,119.85,119.82,0.67]
["bitfinex","SOLUSD",1766095745755,9.14,119.85,119.82,0.67]
["bitfinex","SOLUSD",1766095745942,9.69,119.86,119.83,0.67]
["bitfinex","SOLUSD",1766095747244,18.03317484,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766095748052,9.14,119.86,119.83,3.45714084]
["bitfinex","SOLUSD",1766095748438,18.03249253,119.87,119.83,3.45714084]
["bitfinex","SOLUSD",1766095749969,18.03249253,119.87,119.84,0.67]
["bitfinex","SOLUSD",1766095751566,18.03249253,119.87,119.82,0.67]
["bitfinex","SOLUSD",1766095752562,20.81963337,119.87,119.82,0.67]
["bitfinex","SOLUSD",1766095752769,0.55,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766095753357,3.33714084,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766095755672,0.55,119.86,119.82,0.67]
["bitfinex","SOLUSD",1766095757174,0.55,119.84,119.8,25.80885636]
["bitfinex","SOLUSD",1766095757469,9.69,119.84,119.8,0.72]
["bitfinex","SOLUSD",1766095757676,0.55,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766095761572,20.82196007,119.84,119.8,0.72]
["bitfinex","SOLUSD",1766095765492,2.78714084,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766095765778,3.33714084,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766095766771,9.14,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766095767379,3.33714084,119.9,119.85,0.72]
["bitfinex","SOLUSD",1766095767571,9.14,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766095767977,9.14,119.89,119.85,9.14]
["bitfinex","SOLUSD",1766095768275,9.14,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095768959,3.33714084,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766095769181,9.14,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766095769680,3.33714084,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766095769681,0.55,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766095769882,9.69,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766095770387,21.56403342,119.92,119.86,0.72]
["bitfinex","SOLUSD",1766095770388,9.14,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766095770596,11.92714084,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766095770761,2.78714084,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766095771087,12.47714084,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766095771974,9.69,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766095774081,0.55,119.95,119.9,2.78714084]
["bitfinex","SOLUSD",1766095774297,20.12767296,119.95,119.91,0.72]
["bitfinex","SOLUSD",1766095775789,10.53767296,119.96,119.92,2.78714084]
["bitfinex","SOLUSD",1766095775989,10.53767296,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766095777498,0.1,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766095777678,9.24,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766095778081,9.79,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766095779405,0.1,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766095780910,0.1,119.98,119.92,8.80994492]
["bitfinex","SOLUSD",1766095781109,0.7,120.0,119.96,10.43767296]
["bitfinex","SOLUSD",1766095781294,0.7,120.0,119.96,13.2248138]
["bitfinex","SOLUSD",1766095781610,0.7,120.0,119.96,10.43767296]
["bitfinex","SOLUSD",1766095781907,0.7,120.0,119.96,18.87065172]
["bitfinex","SOLUSD",1766095782279,0.7,119.99,119.94,2.78714084]
["bitfinex","SOLUSD",1766095782594,0.7,119.99,119.94,21.65779256]
["bitfinex","SOLUSD",1766095782993,0.7,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766095783507,0.7,119.99,119.95,2.78714084]
["bitfinex","SOLUSD",1766095783715,9.82,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766095783896,0.78,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766095784093,0.78,120.01,119.97,2.78714084]
["bitfinex","SOLUSD",1766095784388,0.78,120.01,120.0,0.71]
["bitfinex","SOLUSD",1766095784389,0.1,120.01,120.0,0.71]
["bitfinex","SOLUSD",1766095784590,0.1,120.04,120.01,0.71]
["bitfinex","SOLUSD",1766095784793,31.93914561,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766095784794,0.68,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766095785379,0.68,120.07,120.03,3.49714084]
["bitfinex","SOLUSD",1766095786315,0.68,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766095786814,9.82,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766095788822,0.68,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766095799127,0.68,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766095800210,0.68,120.06,120.02,5.04883684]
["bitfinex","SOLUSD",1766095800525,0.68,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766095800907,5.01883684,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766095801131,0.68,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766095801631,5.01883684,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766095802830,0.71,120.03,120.0,0.71]
["bitfinex","SOLUSD",1766095803033,0.71,120.03,119.99,0.72]
["bitfinex","SOLUSD",1766095803752,0.71,120.01,119.97,0.72]
["bitfinex","SOLUSD",1766095804035,0.71,120.01,119.98,0.72]
["bitfinex","SOLUSD",1766095804215,13.47883684,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766095804407,0.71,120.02,119.98,0.72]
["bitfinex","SOLUSD",1766095805234,5.04883684,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766095805609,0.71,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766095808310,0.71,120.0,119.96,9.52994492]
["bitfinex","SOLUSD",1766095812520,5.04883684,120.0,119.96,9.52994492]
["bitfinex","SOLUSD",1766095813916,0.71,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766095818715,13.3822687,120.0,119.97,0.68]
["bitfinex","SOLUSD",1766095819324,0.65,119.99,119.95,9.48994492]
["bitfinex","SOLUSD",1766095819524,4.98883684,119.99,119.95,9.48994492]
["bitfinex","SOLUSD",1766095819926,4.98883684,119.99,119.96,0.68]
["bitfinex","SOLUSD",1766095820238,0.65,119.99,119.96,0.68]
["bitfinex","SOLUSD",1766095821452,4.33883684,119.98,119.96,0.68]
["bitfinex","SOLUSD",1766095822554,4.33883684,119.97,119.94,9.48994492]
["bitfinex","SOLUSD",1766095823052,4.33883684,119.97,119.94,0.68]
["bitfinex","SOLUSD",1766095823355,4.33883684,119.96,119.94,0.68]
["bitfinex","SOLUSD",1766095823651,4.98883684,119.97,119.94,0.68]
["bitfinex","SOLUSD",1766095827053,4.98883684,119.96,119.93,8.80994492]
["bitfinex","SOLUSD",1766095827855,4.98883684,119.96,119.93,9.48994492]
["bitfinex","SOLUSD",1766095830760,4.33883684,119.95,119.93,0.68]
["bitfinex","SOLUSD",1766095832268,4.98883684,119.95,119.92,8.80994492]
["bitfinex","SOLUSD",1766095832441,4.98883684,119.95,119.92,0.68]
["bitfinex","SOLUSD",1766095832442,4.33883684,119.94,119.92,0.68]
["bitfinex","SOLUSD",1766095832641,4.33883684,119.94,119.91,9.48994492]
["bitfinex","SOLUSD",1766095833642,0.65,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766095833962,4.33883684,119.93,119.91,0.68]
["bitfinex","SOLUSD",1766095835157,4.33883684,119.92,119.9,0.68]
["bitfinex","SOLUSD",1766095835356,0.65,119.93,119.9,0.68]
["bitfinex","SOLUSD",1766095835555,4.98883684,119.93,119.9,0.68]
["bitfinex","SOLUSD",1766095837557,20.8380168,119.98,119.89,10.43767296]
["bitfinex","SOLUSD",1766095837763,4.98883684,119.95,119.91,0.51]
["bitfinex","SOLUSD",1766095839962,4.33883684,119.94,119.91,0.51]
["bitfinex","SOLUSD",1766095840136,4.98883684,119.94,119.91,0.51]
["bitfinex","SOLUSD",1766095841666,4.98883684,119.97,119.93,0.51]
["bitfinex","SOLUSD",1766095842342,0.65,119.96,119.93,0.51]
["bitfinex","SOLUSD",1766095843364,4.98883684,119.96,119.93,0.51]
["bitfinex","SOLUSD",1766095845466,4.33883684,119.95,119.91,28.38761788]
["bitfinex","SOLUSD",1766095845760,4.33883684,119.95,119.92,9.31994492]
["bitfinex","SOLUSD",1766095847468,2.78289435,119.95,119.92,9.31994492]
["bitfinex","SOLUSD",1766095849074,2.78289435,119.94,119.92,0.51]
["bitfinex","SOLUSD",1766095849947,2.78289435,119.94,119.91,10.43767296]
["bitfinex","SOLUSD",1766095850139,3.46289435,119.94,119.91,10.43767296]
["bitfinex","SOLUSD",1766095850964,3.46289435,119.94,119.91,10.94767296]
["bitfinex","SOLUSD",1766095851773,2.78289435,119.92,119.89,0.51]
["bitfinex","SOLUSD",1766095851953,2.78289435,119.91,119.89,0.51]
["bitfinex","SOLUSD",1766095852148,3.46289435,119.9,119.87,0.51]
["bitfinex","SOLUSD",1766095852372,2.78289435,119.89,119.87,0.51]
["bitfinex","SOLUSD",1766095852665,2.78289435,119.9,119.87,0.51]
["bitfinex","SOLUSD",1766095853277,9.82,119.9,119.83,19.16994492]
["bitfinex","SOLUSD",1766095853467,0.68,119.87,119.83,19.16994492]
["bitfinex","SOLUSD",1766095853775,3.46289435,119.87,119.84,0.51]
["bitfinex","SOLUSD",1766095854654,2.78289435,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766095854960,2.78289435,119.85,119.83,0.2]
["bitfinex","SOLUSD",1766095855146,3.46289435,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766095855352,2.78289435,119.85,119.83,0.2]
["bitfinex","SOLUSD",1766095855752,3.46289435,119.85,119.83,0.2]
["bitfinex","SOLUSD",1766095855954,2.78289435,119.84,119.83,0.2]
["bitfinex","SOLUSD",1766095856178,3.46289435,119.84,119.8,0.51]
["bitfinex","SOLUSD",1766095858156,0.68,119.86,119.79,22.03051223]
["bitfinex","SOLUSD",1766095858362,2.78289435,119.85,119.81,9.31994492]
["bitfinex","SOLUSD",1766095858549,0.68,119.86,119.81,9.31994492]
["bitfinex","SOLUSD",1766095858858,3.46289435,119.85,119.81,9.31994492]
["bitfinex","SOLUSD",1766095859056,3.46289435,119.84,119.81,8.80994492]
["bitfinex","SOLUSD",1766095859270,0.68,119.84,119.81,8.80994492]
["bitfinex","SOLUSD",1766095859650,3.46289435,119.84,119.81,8.80994492]
["bitfinex","SOLUSD",1766095861073,0.68,119.84,119.81,9.31994492]
["bitfinex","SOLUSD",1766095863171,2.78289435,119.85,119.81,9.31994492]
["bitfinex","SOLUSD",1766095863475,3.48289435,119.85,119.81,9.31994492]
["bitfinex","SOLUSD",1766095866419,0.7,119.88,119.83,9.31994492]
["bitfinex","SOLUSD",1766095866562,0.7,119.87,119.83,9.31994492]
["bitfinex","SOLUSD",1766095866880,0.7,119.89,119.84,0.51]
["bitfinex","SOLUSD",1766095867068,3.48289435,119.88,119.84,61.61]
["bitfinex","SOLUSD",1766095867263,0.7,119.87,119.84,61.61]
["bitfinex","SOLUSD",1766095869375,0.7,119.87,119.84,61.1]
["bitfinex","SOLUSD",1766095870501,0.7,119.86,119.84,61.1]
["bitfinex","SOLUSD",1766095870699,0.7,119.86,119.83,9.31994492]
["bitfinex","SOLUSD",1766095870700,0.7,119.86,119.83,70.41994492]
["bitfinex","SOLUSD",1766095870901,3.48289435,119.86,119.83,61.1]
["bitfinex","SOLUSD",1766095871108,0.7,119.85,119.83,61.1]
["bitfinex","SOLUSD",1766095872003,9.14,119.9,119.83,61.61]
["bitfinex","SOLUSD",1766095872004,0.7,119.88,119.83,61.61]
["bitfinex","SOLUSD",1766095872178,0.7,119.87,119.83,61.61]
["bitfinex","SOLUSD",1766095873588,0.7,119.87,119.84,8.80994492]
["bitfinex","SOLUSD",1766095873790,0.7,119.87,119.84,9.31994492]
["bitfinex","SOLUSD",1766095876900,20.8536351,119.89,119.83,61.1]
["bitfinex","SOLUSD",1766095877080,0.7,119.84,119.81,0.51]
["bitfinex","SOLUSD",1766095877287,0.7,119.85,119.81,0.51]
["bitfinex","SOLUSD",1766095877485,0.7,119.85,119.82,8.80994492]
["bitfinex","SOLUSD",1766095879204,3.48289435,119.85,119.81,0.51]
["bitfinex","SOLUSD",1766095879710,8.3438717,119.85,119.8,8.80994492]
["bitfinex","SOLUSD",1766095879892,0.7,119.84,119.8,9.31994492]
["bitfinex","SOLUSD",1766095880094,3.48289435,119.84,119.8,9.31994492]
["bitfinex","SOLUSD",1766095882499,2.78289435,119.84,119.8,9.31994492]
["bitfinex","SOLUSD",1766095882707,3.48289435,119.84,119.8,9.31994492]
["bitfinex","SOLUSD",1766095883483,0.7,119.85,119.81,0.51]
["bitfinex","SOLUSD",1766095883894,0.7,119.84,119.81,0.51]
["bitfinex","SOLUSD",1766095885627,0.7,119.84,119.8,8.80994492]
["bitfinex","SOLUSD",1766095885930,0.7,119.84,119.8,9.31994492]
["bitfinex","SOLUSD",1766095886524,0.7,119.84,119.8,70.41994492]
["bitfinex","SOLUSD",1766095888929,0.7,119.89,119.84,0.51]
["bitfinex","SOLUSD",1766095889237,3.48289435,119.88,119.84,61.61]
["bitfinex","SOLUSD",1766095889535,0.7,119.87,119.84,61.61]
["bitfinex","SOLUSD",1766095892946,0.7,119.9,119.86,0.51]
["bitfinex","SOLUSD",1766095893121,0.7,119.9,119.85,9.31994492]
["bitfinex","SOLUSD",1766095893442,0.7,119.89,119.85,9.31994492]
["bitfinex","SOLUSD",1766095894031,0.7,119.87,119.84,70.26]
["bitfinex","SOLUSD",1766095894345,0.7,119.87,119.84,61.61]
["bitfinex","SOLUSD",1766095897116,20.84897006,119.91,119.85,8.80994492]
["bitfinex","SOLUSD",1766095897117,8.33996809,119.91,119.85,8.80994492]
["bitfinex","SOLUSD",1766095897439,0.7,119.89,119.85,9.31994492]
["bitfinex","SOLUSD",1766095898019,0.7,119.89,119.86,0.51]
["bitfinex","SOLUSD",1766095898216,3.48289435,119.9,119.86,0.51]
["bitfinex","SOLUSD",1766095898440,2.78289435,119.9,119.86,61.1]
["bitfinex","SOLUSD",1766095898736,0.7,119.89,119.86,61.1]
["bitfinex","SOLUSD",1766095901050,0.7,119.91,119.87,8.80994492]
["bitfinex","SOLUSD",1766095901250,0.7,119.91,119.87,70.41994492]
["bitfinex","SOLUSD",1766095902337,3.48289435,119.91,119.87,70.41994492]
["bitfinex","SOLUSD",1766095902533,0.7,119.9,119.87,70.41994492]
["bitfinex","SOLUSD",1766095906348,2.78289435,119.9,119.87,61.1]
["bitfinex","SOLUSD",1766095906556,0.67,119.89,119.87,61.1]
["bitfinex","SOLUSD",1766095907553,5.02214317,119.89,119.87,61.1]
["bitfinex","SOLUSD",1766095908052,0.67,119.89,119.87,61.1]
["bitfinex","SOLUSD",1766095918665,0.67,119.89,119.87,44.71366107]
["bitfinex","SOLUSD",1766095920767,0.67,119.93,119.88,0.51]
["bitfinex","SOLUSD",1766095920946,17.47778902,119.94,119.87,44.71366107]
["bitfinex","SOLUSD",1766095920947,0.67,119.9,119.87,44.71366107]
["bitfinex","SOLUSD",1766095921471,5.01214317,119.88,119.87,43.27366107]
["bitfinex","SOLUSD",1766095921649,5.01214317,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766095921847,0.66,119.87,119.84,61.76]
["bitfinex","SOLUSD",1766095927391,4.35214317,119.86,119.84,60.38]
["bitfinex","SOLUSD",1766095927679,4.35214317,119.86,119.8,10.43767296]
["bitfinex","SOLUSD",1766095927680,0.13,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766095927890,4.48214317,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766095928264,0.13,119.84,119.81,0.66]
["bitfinex","SOLUSD",1766095930165,0.13,119.84,119.8,0.66]
["bitfinex","SOLUSD",1766095930494,0.13,119.83,119.8,0.66]
["bitfinex","SOLUSD",1766095932901,4.48214317,119.83,119.8,0.66]
["bitfinex","SOLUSD",1766095933280,4.48214317,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766095933673,12.82736123,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766095934287,4.48214317,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766095934878,4.48214317,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095935087,4.48214317,119.81,119.78,61.09]
["bitfinex","SOLUSD",1766095935303,4.48214317,119.81,119.78,0.81]
["bitfinex","SOLUSD",1766095935485,4.48214317,119.81,119.78,61.09]
["bitfinex","SOLUSD",1766095935799,0.13,119.81,119.78,0.81]
["bitfinex","SOLUSD",1766095940184,9.14,119.82,119.78,0.81]
["bitfinex","SOLUSD",1766095940512,9.27,119.82,119.78,0.81]
["bitfinex","SOLUSD",1766095942111,9.27,119.82,119.78,5.16214317]
["bitfinex","SOLUSD",1766095942605,9.14,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095943197,9.27,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095944303,23.13458385,119.84,119.79,0.71]
["bitfinex","SOLUSD",1766095944517,10.43767296,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766095944816,10.56767296,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766095945021,4.35214317,119.83,119.81,0.71]
["bitfinex","SOLUSD",1766095945806,4.35214317,119.83,119.8,0.71]
["bitfinex","SOLUSD",1766095947218,0.13,119.82,119.79,8.80994492]
["bitfinex","SOLUSD",1766095947401,4.35214317,119.83,119.79,9.51994492]
["bitfinex","SOLUSD",1766095947601,4.48214317,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766095949029,4.48214317,119.83,119.79,60.99]
["bitfinex","SOLUSD",1766095949641,0.13,119.83,119.8,0.71]
["bitfinex","SOLUSD",1766095949930,0.13,119.83,119.8,5.06214317]
["bitfinex","SOLUSD",1766095951026,18.78252012,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766095951329,0.13,119.83,119.8,4.35214317]
["bitfinex","SOLUSD",1766095952034,0.13,119.83,119.79,65.34214317]
["bitfinex","SOLUSD",1766095954231,0.13,119.83,119.79,4.35214317]
["bitfinex","SOLUSD",1766095954415,0.13,119.82,119.78,0.1]
["bitfinex","SOLUSD",1766095954621,9.27,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095955022,9.14,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095955223,9.27,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095957151,17.48587502,119.82,119.78,4.45214317]
["bitfinex","SOLUSD",1766095957448,0.13,119.81,119.78,0.1]
["bitfinex","SOLUSD",1766095957612,0.13,119.78,119.77,0.2]
["bitfinex","SOLUSD",1766095957817,9.27,119.78,119.77,0.2]
["bitfinex","SOLUSD",1766095958218,9.14,119.78,119.77,0.2]
["bitfinex","SOLUSD",1766095959446,9.14,119.78,119.77,4.55214317]
["bitfinex","SOLUSD",1766095959618,9.16,119.82,119.78,0.71]
["bitfinex","SOLUSD",1766095959939,9.29,119.82,119.79,5.06214317]
["bitfinex","SOLUSD",1766095960243,0.13,119.82,119.79,5.06214317]
["bitfinex","SOLUSD",1766095960441,9.16,119.82,119.79,4.35214317]
["bitfinex","SOLUSD",1766095960746,9.29,119.82,119.79,5.06214317]
["bitfinex","SOLUSD",1766095962038,9.16,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095962851,9.29,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095964441,9.16,119.82,119.79,0.71]
["bitfinex","SOLUSD",1766095964654,9.16,119.82,119.8,0.7]
["bitfinex","SOLUSD",1766095965350,4.48214317,119.81,119.77,0.9]
["bitfinex","SOLUSD",1766095965541,12.82923377,119.81,119.77,0.9]
["bitfinex","SOLUSD",1766095965741,8.4770906,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766095969343,8.3470906,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766095970159,9.29,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766095970338,9.29,119.82,119.79,3.48901541]
["bitfinex","SOLUSD",1766095970538,9.16,119.82,119.79,3.48901541]
["bitfinex","SOLUSD",1766095971149,9.16,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766095974045,9.29,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766095974872,9.29,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766095976768,9.29,119.82,119.78,61.1]
["bitfinex","SOLUSD",1766095976952,9.29,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766095977771,2.91901541,119.81,119.77,0.2]
["bitfinex","SOLUSD",1766095978062,0.13,119.8,119.77,0.2]
["bitfinex","SOLUSD",1766095979041,10.43767296,119.79,119.77,0.2]
["bitfinex","SOLUSD",1766095979572,10.43767296,119.79,119.77,0.9]
["bitfinex","SOLUSD",1766095980372,10.43767296,119.79,119.75,0.07]
["bitfinex","SOLUSD",1766095980373,0.03,119.77,119.75,0.07]
["bitfinex","SOLUSD",1766095980669,10.43767296,119.73,119.72,0.1]
["bitfinex","SOLUSD",1766095980874,13.22668837,119.73,119.7,0.7]
["bitfinex","SOLUSD",1766095981070,10.43767296,119.73,119.7,0.7]
["bitfinex","SOLUSD",1766095981263,22.38668837,119.73,119.7,0.7]
["bitfinex","SOLUSD",1766095981465,19.59767296,119.73,119.69,0.2]
["bitfinex","SOLUSD",1766095981670,19.59767296,119.73,119.68,0.2]
["bitfinex","SOLUSD",1766095981671,2.78901541,119.72,119.68,0.2]
["bitfinex","SOLUSD",1766095981852,2.78901541,119.69,119.66,0.89]
["bitfinex","SOLUSD",1766095982047,9.16,119.69,119.66,0.89]
["bitfinex","SOLUSD",1766095982252,11.94901541,119.69,119.66,0.89]
["bitfinex","SOLUSD",1766095983162,9.16,119.69,119.6,0.69]
["bitfinex","SOLUSD",1766095983367,13.22668837,119.68,119.64,0.69]
["bitfinex","SOLUSD",1766095983858,2.78901541,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766095984055,2.78901541,119.66,119.64,0.69]
["bitfinex","SOLUSD",1766095984272,2.78901541,119.65,119.63,0.69]
["bitfinex","SOLUSD",1766095985151,19.59767296,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766095985355,30.74381211,119.66,119.63,0.69]
["bitfinex","SOLUSD",1766095985945,2.78901541,119.65,119.63,0.69]
["bitfinex","SOLUSD",1766095986145,11.14691384,119.65,119.6,8.80994492]
["bitfinex","SOLUSD",1766095986347,2.78901541,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766095986569,11.94901541,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766095986953,9.16,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766095987356,11.94901541,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766095987552,19.59767296,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766095987753,10.43767296,119.63,119.56,8.80994492]
["bitfinex","SOLUSD",1766095987959,2.78901541,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766095988157,2.78901541,119.62,119.59,0.69]
["bitfinex","SOLUSD",1766095988677,11.14864035,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766095991157,2.78901541,119.62,119.59,0.69]
["bitfinex","SOLUSD",1766095991375,10.43767296,119.61,119.59,0.69]
["bitfinex","SOLUSD",1766095993166,21.58725648,119.61,119.55,0.66]
["bitfinex","SOLUSD",1766095993489,30.74725648,119.61,119.56,0.66]
["bitfinex","SOLUSD",1766095994077,27.95824107,119.61,119.56,0.66]
["bitfinex","SOLUSD",1766095994269,2.78901541,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766095994471,2.78901541,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766095994983,8.36203727,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766095995167,2.78901541,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766095995688,11.15052331,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766095996467,2.78901541,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766095996866,11.15052331,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766095997187,2.78901541,119.6,119.56,0.66]
["bitfinex","SOLUSD",1766095997696,2.78901541,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766095997988,2.78901541,119.57,119.54,0.1]
["bitfinex","SOLUSD",1766095998163,9.16,119.56,119.48,0.66]
["bitfinex","SOLUSD",1766095998369,11.94901541,119.56,119.5,0.66]
["bitfinex","SOLUSD",1766095998971,21.59138933,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766095999297,2.78901541,119.54,119.5,0.66]
["bitfinex","SOLUSD",1766095999472,21.59138933,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766095999909,18.80237392,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766096000077,21.59138933,119.55,119.5,0.66]
["bitfinex","SOLUSD",1766096000272,10.43767296,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096000790,13.22668837,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096001463,10.43767296,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096002985,2.78901541,119.54,119.5,8.80994492]
["bitfinex","SOLUSD",1766096003297,9.16,119.56,119.51,0.66]
["bitfinex","SOLUSD",1766096003298,2.78901541,119.53,119.51,0.66]
["bitfinex","SOLUSD",1766096003595,2.78901541,119.52,119.47,0.66]
["bitfinex","SOLUSD",1766096003778,2.78901541,119.5,119.47,0.66]
["bitfinex","SOLUSD",1766096004281,2.78901541,119.51,119.47,0.66]
["bitfinex","SOLUSD",1766096004994,27.96411478,119.53,119.47,0.66]
["bitfinex","SOLUSD",1766096005294,2.78901541,119.5,119.47,0.66]
["bitfinex","SOLUSD",1766096005696,2.78901541,119.49,119.37,64.09859506]
["bitfinex","SOLUSD",1766096005882,0.99000001,119.5,119.43,2.78901541]
["bitfinex","SOLUSD",1766096005883,3.77901542,119.5,119.43,2.78901541]
["bitfinex","SOLUSD",1766096006204,0.99000001,119.49,119.44,10.43767296]
["bitfinex","SOLUSD",1766096006570,0.99000001,119.49,119.41,9.18]
["bitfinex","SOLUSD",1766096006771,0.99000001,119.49,119.43,13.22668837]
["bitfinex","SOLUSD",1766096006975,0.99000001,119.49,119.45,2.78901541]
["bitfinex","SOLUSD",1766096007186,0.99000001,119.5,119.45,2.78901541]
["bitfinex","SOLUSD",1766096007399,0.99000001,119.49,119.44,13.22668837]
["bitfinex","SOLUSD",1766096007896,0.99000001,119.49,119.45,0.66]
["bitfinex","SOLUSD",1766096008075,2.78901541,119.5,119.45,2.78901541]
["bitfinex","SOLUSD",1766096008076,0.99000001,119.5,119.45,2.78901541]
["bitfinex","SOLUSD",1766096008280,0.99000001,119.5,119.46,0.66]
["bitfinex","SOLUSD",1766096008474,0.99000001,119.51,119.47,0.66]
["bitfinex","SOLUSD",1766096008679,0.99000001,119.5,119.47,0.66]
["bitfinex","SOLUSD",1766096009303,0.27000001,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766096009593,1e-08,119.51,119.49,0.66]
["bitfinex","SOLUSD",1766096009796,1e-08,119.51,119.48,0.66]
["bitfinex","SOLUSD",1766096009983,9.82,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096010484,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096011404,9.84,119.58,119.53,0.66]
["bitfinex","SOLUSD",1766096011701,20.9916809,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766096011902,0.66,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766096013303,9.18,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766096013489,9.84,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766096014396,3.44901541,119.57,119.51,0.66]
["bitfinex","SOLUSD",1766096014600,3.44901541,119.57,119.52,0.66]
["bitfinex","SOLUSD",1766096015129,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096015408,2.78901541,119.56,119.51,0.66]
["bitfinex","SOLUSD",1766096015589,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096017099,2.78901541,119.56,119.51,0.66]
["bitfinex","SOLUSD",1766096017293,0.66,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096017906,0.66,119.55,119.52,0.66]
["bitfinex","SOLUSD",1766096018607,19.61767296,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766096018913,20.27767296,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766096019207,5.16056732,119.55,119.52,0.66]
["bitfinex","SOLUSD",1766096019396,20.27767296,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766096019594,4.44728505,119.55,119.53,2.78901541]
["bitfinex","SOLUSD",1766096019912,0.66,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096020086,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096020283,0.66,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096020502,2.78901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096020704,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096021202,0.66,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766096021410,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096021711,2.78901541,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766096022013,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096022216,0.66,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766096022392,0.66,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096022589,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096022909,3.44901541,119.55,119.49,8.80994492]
["bitfinex","SOLUSD",1766096023107,0.66,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096023320,3.44901541,119.55,119.49,11.59896033]
["bitfinex","SOLUSD",1766096023497,2.78901541,119.54,119.48,10.43767296]
["bitfinex","SOLUSD",1766096023698,2.78901541,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766096024008,3.46901541,119.52,119.45,2.78901541]
["bitfinex","SOLUSD",1766096024192,3.46901541,119.52,119.46,2.78901541]
["bitfinex","SOLUSD",1766096024193,0.68,119.51,119.46,2.78901541]
["bitfinex","SOLUSD",1766096025099,0.68,119.51,119.45,2.78901541]
["bitfinex","SOLUSD",1766096025413,2.78901541,119.49,119.43,8.80994492]
["bitfinex","SOLUSD",1766096025600,2.78901541,119.5,119.44,2.78901541]
["bitfinex","SOLUSD",1766096025798,0.68,119.49,119.45,2.78901541]
["bitfinex","SOLUSD",1766096025997,0.68,119.51,119.45,11.16058473]
["bitfinex","SOLUSD",1766096026307,2.78901541,119.52,119.47,8.80994492]
["bitfinex","SOLUSD",1766096026611,0.68,119.5,119.46,8.80994492]
["bitfinex","SOLUSD",1766096026814,0.68,119.5,119.45,2.78901541]
["bitfinex","SOLUSD",1766096027292,0.68,119.5,119.46,2.78901541]
["bitfinex","SOLUSD",1766096027691,0.68,119.52,119.47,2.78901541]
["bitfinex","SOLUSD",1766096027896,0.68,119.52,119.45,27.61927999]
["bitfinex","SOLUSD",1766096028087,0.68,119.52,119.47,2.78901541]
["bitfinex","SOLUSD",1766096029018,0.68,119.52,119.45,48.54853909]
["bitfinex","SOLUSD",1766096029316,2.78901541,119.53,119.47,2.78901541]
["bitfinex","SOLUSD",1766096029521,0.68,119.52,119.47,4.37918849]
["bitfinex","SOLUSD",1766096029894,0.68,119.53,119.48,4.37918849]
["bitfinex","SOLUSD",1766096030096,0.68,119.53,119.45,19.24761788]
["bitfinex","SOLUSD",1766096030394,0.68,119.53,119.47,8.37027911]
["bitfinex","SOLUSD",1766096030594,0.68,119.54,119.49,4.37918849]
["bitfinex","SOLUSD",1766096030817,0.68,119.56,119.51,4.37918849]
["bitfinex","SOLUSD",1766096031520,20.9002382,119.62,119.52,4.37918849]
["bitfinex","SOLUSD",1766096031830,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096032126,5.05623949,119.59,119.55,4.37918849]
["bitfinex","SOLUSD",1766096032294,5.05623949,119.58,119.55,4.37918849]
["bitfinex","SOLUSD",1766096032495,5.05623949,119.57,119.55,4.37918849]
["bitfinex","SOLUSD",1766096032716,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096032914,5.05515508,119.59,119.55,4.37918849]
["bitfinex","SOLUSD",1766096033219,5.05515508,119.58,119.55,4.37918849]
["bitfinex","SOLUSD",1766096033420,5.05515508,119.57,119.55,4.37918849]
["bitfinex","SOLUSD",1766096033619,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096033806,5.0563969,119.59,119.55,4.37918849]
["bitfinex","SOLUSD",1766096034122,5.0563969,119.58,119.55,4.37918849]
["bitfinex","SOLUSD",1766096034292,5.0563969,119.57,119.55,4.37918849]
["bitfinex","SOLUSD",1766096034496,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096034710,5.05708753,119.59,119.55,4.37918849]
["bitfinex","SOLUSD",1766096034916,5.05708753,119.58,119.55,4.37918849]
["bitfinex","SOLUSD",1766096035221,5.05708753,119.57,119.55,4.37918849]
["bitfinex","SOLUSD",1766096035424,5.05708753,119.56,119.55,13.18913341]
["bitfinex","SOLUSD",1766096035635,0.68,119.6,119.55,8.80994492]
["bitfinex","SOLUSD",1766096036626,0.68,119.6,119.55,13.18913341]
["bitfinex","SOLUSD",1766096036824,19.61767296,119.62,119.54,13.18913341]
["bitfinex","SOLUSD",1766096037030,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096037533,0.68,119.6,119.53,8.80994492]
["bitfinex","SOLUSD",1766096037831,0.68,119.6,119.55,4.37918849]
["bitfinex","SOLUSD",1766096038020,0.68,119.59,119.53,8.80994492]
["bitfinex","SOLUSD",1766096038217,0.68,119.59,119.54,4.37918849]
["bitfinex","SOLUSD",1766096038540,9.18,119.61,119.52,14.81686145]
["bitfinex","SOLUSD",1766096038541,0.68,119.57,119.52,14.81686145]
["bitfinex","SOLUSD",1766096041132,0.68,119.57,119.52,10.43767296]
["bitfinex","SOLUSD",1766096041430,0.68,119.57,119.51,8.80994492]
["bitfinex","SOLUSD",1766096041639,0.68,119.57,119.51,13.18913341]
["bitfinex","SOLUSD",1766096041837,0.68,119.57,119.52,4.37918849]
["bitfinex","SOLUSD",1766096042029,0.68,119.57,119.51,8.80994492]
["bitfinex","SOLUSD",1766096042226,0.68,119.57,119.52,4.37918849]
["bitfinex","SOLUSD",1766096042536,0.68,119.61,119.56,4.37918849]
["bitfinex","SOLUSD",1766096042742,0.68,119.61,119.57,4.37918849]
["bitfinex","SOLUSD",1766096043331,0.68,119.61,119.58,4.37918849]
["bitfinex","SOLUSD",1766096043511,19.61767296,119.64,119.58,4.37918849]
["bitfinex","SOLUSD",1766096043718,0.68,119.63,119.59,4.37918849]
["bitfinex","SOLUSD",1766096044144,0.68,119.63,119.58,14.81686145]
["bitfinex","SOLUSD",1766096045342,0.68,119.63,119.56,69.90994492]
["bitfinex","SOLUSD",1766096045343,0.68,119.62,119.56,69.90994492]
["bitfinex","SOLUSD",1766096045522,0.68,119.62,119.56,14.81686145]
["bitfinex","SOLUSD",1766096045924,0.68,119.62,119.57,13.18913341]
["bitfinex","SOLUSD",1766096046125,0.68,119.62,119.58,4.37918849]
["bitfinex","SOLUSD",1766096046815,0.68,119.62,119.57,8.80994492]
["bitfinex","SOLUSD",1766096047140,0.68,119.62,119.57,13.18913341]
["bitfinex","SOLUSD",1766096048339,5.88030596,119.61,119.56,14.81686145]
["bitfinex","SOLUSD",1766096048644,0.68,119.61,119.56,14.81686145]
["bitfinex","SOLUSD",1766096049834,0.68,119.61,119.56,10.43767296]
["bitfinex","SOLUSD",1766096050431,0.68,119.61,119.57,4.37918849]
["bitfinex","SOLUSD",1766096050750,0.68,119.63,119.58,13.18913341]
["bitfinex","SOLUSD",1766096050950,5.1996795,119.62,119.58,13.18913341]
["bitfinex","SOLUSD",1766096051136,0.68,119.63,119.58,13.18913341]
["bitfinex","SOLUSD",1766096051333,0.68,119.61,119.56,75.91686145]
["bitfinex","SOLUSD",1766096053358,0.68,119.61,119.56,82.36458914]
["bitfinex","SOLUSD",1766096054556,5.2031751,119.6,119.55,80.7368611]
["bitfinex","SOLUSD",1766096054746,5.9231751,119.59,119.55,71.92691618]
["bitfinex","SOLUSD",1766096054948,0.72,119.59,119.55,71.92691618]
["bitfinex","SOLUSD",1766096055141,0.72,119.59,119.55,61.1]
["bitfinex","SOLUSD",1766096055458,0.72,119.59,119.55,71.92691618]
["bitfinex","SOLUSD",1766096056957,10.43767296,119.62,119.56,10.82691618]
["bitfinex","SOLUSD",1766096057255,0.72,119.6,119.56,10.82691618]
["bitfinex","SOLUSD",1766096057659,5.20419788,119.59,119.56,10.82691618]
["bitfinex","SOLUSD",1766096057958,0.72,119.6,119.56,10.82691618]
["bitfinex","SOLUSD",1766096058158,5.20446843,119.59,119.56,10.82691618]
["bitfinex","SOLUSD",1766096058338,0.72,119.6,119.56,10.82691618]
["bitfinex","SOLUSD",1766096058838,0.72,119.6,119.56,71.92691618]
["bitfinex","SOLUSD",1766096059251,5.20370992,119.59,119.56,61.1]
["bitfinex","SOLUSD",1766096059434,0.72,119.58,119.56,61.1]
["bitfinex","SOLUSD",1766096059964,0.72,119.61,119.56,71.92691618]
["bitfinex","SOLUSD",1766096060165,5.9238488,119.6,119.56,71.92691618]
["bitfinex","SOLUSD",1766096060335,0.72,119.6,119.56,71.92691618]
["bitfinex","SOLUSD",1766096064464,11.15767296,119.62,119.57,8.80994492]
["bitfinex","SOLUSD",1766096064759,5.92344094,119.61,119.57,8.80994492]
["bitfinex","SOLUSD",1766096065064,5.20344094,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096065366,0.72,119.61,119.57,8.80994492]
["bitfinex","SOLUSD",1766096065566,5.17600411,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096065869,0.72,119.61,119.57,8.80994492]
["bitfinex","SOLUSD",1766096066070,5.17600716,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096066257,0.72,119.61,119.57,8.80994492]
["bitfinex","SOLUSD",1766096067175,5.17667519,119.6,119.57,19.6368611]
["bitfinex","SOLUSD",1766096067392,0.72,119.61,119.57,19.6368611]
["bitfinex","SOLUSD",1766096067869,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096068176,5.17701794,119.6,119.57,80.7368611]
["bitfinex","SOLUSD",1766096068376,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096068676,5.17704454,119.6,119.57,80.7368611]
["bitfinex","SOLUSD",1766096068980,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096069275,5.17704149,119.6,119.57,80.7368611]
["bitfinex","SOLUSD",1766096069449,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096069653,5.17950086,119.6,119.57,80.7368611]
["bitfinex","SOLUSD",1766096069858,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096070058,5.17950086,119.6,119.57,80.7368611]
["bitfinex","SOLUSD",1766096070259,0.72,119.61,119.57,80.7368611]
["bitfinex","SOLUSD",1766096070456,5.18335422,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096070771,0.72,119.61,119.57,61.1]
["bitfinex","SOLUSD",1766096070978,5.1833586,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096071157,0.72,119.61,119.57,61.1]
["bitfinex","SOLUSD",1766096071362,5.18781087,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096071563,5.18781087,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096071750,0.72,119.61,119.57,61.1]
["bitfinex","SOLUSD",1766096071950,5.18780782,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096072173,5.18780782,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096072375,0.72,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096072659,5.19273402,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096072950,0.72,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096073150,5.19273402,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096073352,0.72,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096073576,5.19743125,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096073777,0.72,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096073969,5.19743125,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096074167,5.19772414,119.58,119.57,61.1]
["bitfinex","SOLUSD",1766096080279,5.91772414,119.58,119.57,61.1]
["bitfinex","SOLUSD",1766096080582,5.19772414,119.58,119.57,61.1]
["bitfinex","SOLUSD",1766096082160,0.72,119.59,119.57,60.38]
["bitfinex","SOLUSD",1766096085388,17.5194732,119.63,119.57,60.38]
["bitfinex","SOLUSD",1766096085681,0.66,119.62,119.58,5.05268157]
["bitfinex","SOLUSD",1766096086678,0.66,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766096089865,4.37268157,119.61,119.56,9.18]
["bitfinex","SOLUSD",1766096090070,0.66,119.6,119.55,0.68]
["bitfinex","SOLUSD",1766096090280,0.66,119.6,119.55,61.78]
["bitfinex","SOLUSD",1766096090784,0.66,119.59,119.55,61.1]
["bitfinex","SOLUSD",1766096092467,0.66,119.59,119.55,61.78]
["bitfinex","SOLUSD",1766096093084,9.16,119.61,119.56,3.4796357]
["bitfinex","SOLUSD",1766096093282,9.82,119.61,119.56,3.4796357]
["bitfinex","SOLUSD",1766096093483,0.66,119.6,119.56,61.1]
["bitfinex","SOLUSD",1766096097998,0.66,119.6,119.56,61.78]
["bitfinex","SOLUSD",1766096098595,0.66,119.6,119.56,61.1]
["bitfinex","SOLUSD",1766096100601,9.16,119.61,119.56,61.1]
["bitfinex","SOLUSD",1766096100782,0.66,119.66,119.6,9.48994492]
["bitfinex","SOLUSD",1766096101101,0.66,119.62,119.57,9.16]
["bitfinex","SOLUSD",1766096101273,0.66,119.62,119.56,13.91730866]
["bitfinex","SOLUSD",1766096101595,0.72,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766096101805,0.72,119.59,119.54,19.59767296]
["bitfinex","SOLUSD",1766096101983,0.72,119.59,119.54,10.43767296]
["bitfinex","SOLUSD",1766096102683,0.72,119.59,119.54,13.23730866]
["bitfinex","SOLUSD",1766096103907,0.72,119.59,119.54,10.43767296]
["bitfinex","SOLUSD",1766096104212,2.7996357,119.58,119.53,0.71]
["bitfinex","SOLUSD",1766096104375,17.52203009,119.59,119.5,11.60958062]
["bitfinex","SOLUSD",1766096104376,0.72,119.56,119.5,11.60958062]
["bitfinex","SOLUSD",1766096104578,0.72,119.55,119.5,21.49958062]
["bitfinex","SOLUSD",1766096104776,0.72,119.55,119.5,31.93725358]
["bitfinex","SOLUSD",1766096105381,18.79970305,119.59,119.52,11.60958062]
["bitfinex","SOLUSD",1766096105585,0.72,119.58,119.54,0.71]
["bitfinex","SOLUSD",1766096105782,9.16,119.6,119.55,0.71]
["bitfinex","SOLUSD",1766096106004,0.72,119.59,119.55,0.71]
["bitfinex","SOLUSD",1766096106306,0.72,119.59,119.54,12.31958062]
["bitfinex","SOLUSD",1766096108694,0.72,119.59,119.55,9.51994492]
["bitfinex","SOLUSD",1766096109005,0.72,119.6,119.56,0.71]
["bitfinex","SOLUSD",1766096109305,0.72,119.6,119.55,12.31958062]
["bitfinex","SOLUSD",1766096109480,11.15767296,119.6,119.55,73.41958062]
["bitfinex","SOLUSD",1766096109681,0.72,119.59,119.55,73.41958062]
["bitfinex","SOLUSD",1766096110009,0.72,119.59,119.56,0.71]
["bitfinex","SOLUSD",1766096110797,11.15767296,119.6,119.56,0.71]
["bitfinex","SOLUSD",1766096113420,11.15767296,119.6,119.54,11.9796357]
["bitfinex","SOLUSD",1766096113421,0.72,119.58,119.54,10.43767296]
["bitfinex","SOLUSD",1766096114124,0.72,119.58,119.53,0.69]
["bitfinex","SOLUSD",1766096114324,0.72,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766096116824,0.72,119.59,119.55,0.69]
["bitfinex","SOLUSD",1766096117026,0.72,119.59,119.55,61.79]
["bitfinex","SOLUSD",1766096117228,0.72,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766096118309,0.72,119.61,119.56,9.49994492]
["bitfinex","SOLUSD",1766096118611,0.72,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766096122014,0.72,119.6,119.56,69.90994492]
["bitfinex","SOLUSD",1766096122324,0.72,119.6,119.56,70.59994492]
["bitfinex","SOLUSD",1766096122703,0.72,119.6,119.56,61.79]
["bitfinex","SOLUSD",1766096123209,3.5196357,119.6,119.56,61.79]
["bitfinex","SOLUSD",1766096123404,0.72,119.59,119.56,61.1]
["bitfinex","SOLUSD",1766096123605,0.59998997,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766096123831,0.59998997,119.57,119.53,61.79]
["bitfinex","SOLUSD",1766096126543,0.72,119.55,119.51,69.90994492]
["bitfinex","SOLUSD",1766096126712,0.72,119.55,119.52,0.69]
["bitfinex","SOLUSD",1766096127032,0.72,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766096127253,0.72,119.56,119.51,61.79]
["bitfinex","SOLUSD",1766096127431,0.72,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766096127943,0.72,119.55,119.51,61.79]
["bitfinex","SOLUSD",1766096130446,0.72,119.55,119.52,0.69]
["bitfinex","SOLUSD",1766096131553,0.72,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766096136151,0.72,119.56,119.52,61.79]
["bitfinex","SOLUSD",1766096136347,0.72,119.56,119.53,0.69]
["bitfinex","SOLUSD",1766096136546,0.72,119.56,119.53,0.53193]
["bitfinex","SOLUSD",1766096140559,0.72,119.56,119.52,61.78]
["bitfinex","SOLUSD",1766096141657,0.72,119.56,119.52,61.1]
["bitfinex","SOLUSD",1766096141962,0.72,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766096143564,0.72,119.56,119.52,61.1]
["bitfinex","SOLUSD",1766096143764,0.72,119.56,119.52,61.78]
["bitfinex","SOLUSD",1766096149253,0.72,119.56,119.52,61.1]
["bitfinex","SOLUSD",1766096149458,0.72,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766096151076,17.54388918,119.57,119.52,61.1]
["bitfinex","SOLUSD",1766096151265,0.72,119.55,119.52,61.78]
["bitfinex","SOLUSD",1766096154455,0.72,119.54,119.52,61.1]
["bitfinex","SOLUSD",1766096154847,0.72,119.53,119.52,59.66]
["bitfinex","SOLUSD",1766096155079,0.72,119.53,119.49,0.71]
["bitfinex","SOLUSD",1766096155374,0.72,119.53,119.5,0.71]
["bitfinex","SOLUSD",1766096155778,44.09090796,119.55,119.5,0.71]
["bitfinex","SOLUSD",1766096155985,0.63,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766096156183,9.81,119.54,119.5,0.71]
["bitfinex","SOLUSD",1766096156682,9.18,119.54,119.5,4.37656172]
["bitfinex","SOLUSD",1766096156880,10.43767296,119.55,119.52,0.71]
["bitfinex","SOLUSD",1766096157074,12.73955746,119.58,119.52,0.71]
["bitfinex","SOLUSD",1766096157288,20.24767296,119.57,119.52,0.71]
["bitfinex","SOLUSD",1766096158187,28.61097726,119.57,119.52,0.71]
["bitfinex","SOLUSD",1766096158682,32.35753898,119.57,119.53,0.71]
["bitfinex","SOLUSD",1766096158860,0.63,119.56,119.53,0.71]
["bitfinex","SOLUSD",1766096160786,20.90516994,119.59,119.54,4.37656172]
["bitfinex","SOLUSD",1766096160787,0.63,119.59,119.54,4.37656172]
["bitfinex","SOLUSD",1766096160970,9.81,119.59,119.55,0.71]
["bitfinex","SOLUSD",1766096162297,0.63,119.58,119.55,0.71]
["bitfinex","SOLUSD",1766096163174,5.00656172,119.58,119.55,0.71]
["bitfinex","SOLUSD",1766096163794,0.63,119.57,119.53,61.82]
["bitfinex","SOLUSD",1766096164566,5.00656172,119.57,119.53,61.82]
["bitfinex","SOLUSD",1766096164963,0.63,119.57,119.53,61.82]
["bitfinex","SOLUSD",1766096165268,0.63,119.57,119.54,0.72]
["bitfinex","SOLUSD",1766096165789,0.63,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096167074,9.81,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096167290,0.63,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096167471,9.81,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096168383,9.18,119.57,119.54,61.1]
["bitfinex","SOLUSD",1766096168583,9.18,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096168882,9.81,119.57,119.54,61.82]
["bitfinex","SOLUSD",1766096169076,0.63,119.56,119.52,75.00650664]
["bitfinex","SOLUSD",1766096169395,0.63,119.56,119.52,61.82]
["bitfinex","SOLUSD",1766096169969,0.63,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766096170691,9.18,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766096170991,9.81,119.57,119.54,0.72]
["bitfinex","SOLUSD",1766096171492,9.18,119.58,119.54,0.72]
["bitfinex","SOLUSD",1766096174394,9.81,119.58,119.54,0.72]
["bitfinex","SOLUSD",1766096180596,9.81,119.58,119.55,0.66]
["bitfinex","SOLUSD",1766096181488,9.18,119.58,119.55,0.66]
["bitfinex","SOLUSD",1766096181812,9.81,119.58,119.55,0.66]
["bitfinex","SOLUSD",1766096182001,9.81,119.58,119.54,61.76]
["bitfinex","SOLUSD",1766096182176,0.63,119.57,119.54,61.76]
["bitfinex","SOLUSD",1766096185198,9.18,119.58,119.54,61.1]
["bitfinex","SOLUSD",1766096185497,9.18,119.58,119.55,0.66]
["bitfinex","SOLUSD",1766096186499,9.18,119.58,119.55,61.1]
["bitfinex","SOLUSD",1766096186707,9.18,119.58,119.56,0.66]
["bitfinex","SOLUSD",1766096189009,0.63,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766096189218,9.81,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766096189514,0.63,119.66,119.58,0.66]
["bitfinex","SOLUSD",1766096189695,0.63,119.64,119.6,0.66]
["bitfinex","SOLUSD",1766096190013,0.63,119.63,119.6,0.66]
["bitfinex","SOLUSD",1766096196511,23.80287702,119.64,119.6,0.66]
["bitfinex","SOLUSD",1766096196695,0.63,119.63,119.6,0.66]
["bitfinex","SOLUSD",1766096200394,0.2,119.67,119.62,4.48656172]
["bitfinex","SOLUSD",1766096200714,0.69,119.63,119.59,0.11]
["bitfinex","SOLUSD",1766096200910,0.69,119.62,119.59,0.11]
["bitfinex","SOLUSD",1766096201493,5.06656172,119.62,119.57,0.11]
["bitfinex","SOLUSD",1766096201699,0.69,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096203821,0.69,119.62,119.58,4.48656172]
["bitfinex","SOLUSD",1766096204016,0.69,119.62,119.58,4.37656172]
["bitfinex","SOLUSD",1766096204342,0.69,119.62,119.59,0.11]
["bitfinex","SOLUSD",1766096205536,4.37656172,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096205692,4.37656172,119.59,119.54,4.37656172]
["bitfinex","SOLUSD",1766096205897,0.66,119.58,119.55,0.11]
["bitfinex","SOLUSD",1766096206205,0.66,119.58,119.54,0.11]
["bitfinex","SOLUSD",1766096206806,0.66,119.6,119.57,4.37656172]
["bitfinex","SOLUSD",1766096207623,0.66,119.6,119.58,4.37656172]
["bitfinex","SOLUSD",1766096208328,10.43767296,119.61,119.58,4.37656172]
["bitfinex","SOLUSD",1766096208505,10.43767296,119.61,119.58,4.48656172]
["bitfinex","SOLUSD",1766096209202,11.09767296,119.61,119.58,4.48656172]
["bitfinex","SOLUSD",1766096210016,11.09767296,119.61,119.58,0.11]
["bitfinex","SOLUSD",1766096210714,0.66,119.61,119.58,0.11]
["bitfinex","SOLUSD",1766096213328,0.66,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096214399,0.66,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096217632,0.66,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096217812,0.66,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096218214,0.66,119.6,119.58,61.1]
["bitfinex","SOLUSD",1766096219229,0.66,119.6,119.56,64.00862444]
["bitfinex","SOLUSD",1766096221030,0.66,119.59,119.56,61.1]
["bitfinex","SOLUSD",1766096222332,0.66,119.59,119.56,64.00862444]
["bitfinex","SOLUSD",1766096222529,30.75643128,119.62,119.56,64.00862444]
["bitfinex","SOLUSD",1766096222730,0.71,119.61,119.57,2.90862444]
["bitfinex","SOLUSD",1766096223034,21.59643128,119.62,119.57,2.90862444]
["bitfinex","SOLUSD",1766096223035,0.71,119.6,119.57,2.90862444]
["bitfinex","SOLUSD",1766096223235,0.71,119.6,119.57,2.79862444]
["bitfinex","SOLUSD",1766096224917,20.30767296,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096225122,0.71,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096226521,0.71,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096229353,19.59767296,119.62,119.58,61.1]
["bitfinex","SOLUSD",1766096229549,0.71,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096231439,0.71,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096231840,0.71,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096232764,2.79862444,119.61,119.56,80.69767296]
["bitfinex","SOLUSD",1766096232936,0.66,119.6,119.56,70.39]
["bitfinex","SOLUSD",1766096234229,0.66,119.6,119.57,0.11]
["bitfinex","SOLUSD",1766096235240,8.36132085,119.6,119.56,61.1]
["bitfinex","SOLUSD",1766096235443,0.66,119.59,119.56,61.1]
["bitfinex","SOLUSD",1766096235735,0.66,119.59,119.56,61.21]
["bitfinex","SOLUSD",1766096236364,0.66,119.59,119.56,61.1]
["bitfinex","SOLUSD",1766096237140,0.66,119.59,119.55,64.00862444]
["bitfinex","SOLUSD",1766096238257,0.66,119.59,119.55,61.1]
["bitfinex","SOLUSD",1766096238465,0.66,119.57,119.54,61.21]
["bitfinex","SOLUSD",1766096238760,0.66,119.57,119.54,64.00862444]
["bitfinex","SOLUSD",1766096240758,11.09767296,119.6,119.57,0.11]
["bitfinex","SOLUSD",1766096240958,0.66,119.62,119.58,2.90862444]
["bitfinex","SOLUSD",1766096241162,0.66,119.61,119.58,2.90862444]
["bitfinex","SOLUSD",1766096243255,0.66,119.61,119.58,0.11]
["bitfinex","SOLUSD",1766096243958,0.66,119.61,119.58,2.90862444]
["bitfinex","SOLUSD",1766096244361,0.66,119.61,119.58,0.11]
["bitfinex","SOLUSD",1766096244855,0.66,119.61,119.58,61.1]
["bitfinex","SOLUSD",1766096246770,0.66,119.6,119.58,61.1]
["bitfinex","SOLUSD",1766096250474,0.66,119.62,119.58,64.00862444]
["bitfinex","SOLUSD",1766096250674,0.66,119.62,119.59,2.90862444]
["bitfinex","SOLUSD",1766096250859,0.66,119.62,119.59,0.11]
["bitfinex","SOLUSD",1766096251064,0.66,119.62,119.57,11.71856936]
["bitfinex","SOLUSD",1766096251759,30.75591255,119.63,119.58,0.11]
["bitfinex","SOLUSD",1766096251963,0.66,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096252359,0.66,119.62,119.58,2.90862444]
["bitfinex","SOLUSD",1766096252874,0.66,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096253373,0.66,119.62,119.57,8.80994492]
["bitfinex","SOLUSD",1766096253574,0.66,119.62,119.57,11.71856936]
["bitfinex","SOLUSD",1766096253774,0.66,119.62,119.57,8.91994492]
["bitfinex","SOLUSD",1766096253980,0.66,119.62,119.57,11.71856936]
["bitfinex","SOLUSD",1766096254453,0.66,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096256372,3.45862444,119.61,119.57,61.1]
["bitfinex","SOLUSD",1766096256670,0.66,119.6,119.57,61.21]
["bitfinex","SOLUSD",1766096257173,0.66,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096257765,0.66,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096257952,0.66,119.59,119.55,61.21]
["bitfinex","SOLUSD",1766096259079,0.66,119.59,119.55,64.00862444]
["bitfinex","SOLUSD",1766096260175,9.16,119.6,119.57,0.11]
["bitfinex","SOLUSD",1766096260373,9.82,119.6,119.57,61.21]
["bitfinex","SOLUSD",1766096260965,0.66,119.6,119.57,61.21]
["bitfinex","SOLUSD",1766096264393,0.66,119.6,119.57,64.00862444]
["bitfinex","SOLUSD",1766096264578,0.66,119.6,119.57,61.21]
["bitfinex","SOLUSD",1766096265880,11.80852052,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096266088,9.00989608,119.62,119.58,61.21]
["bitfinex","SOLUSD",1766096266281,0.65,119.61,119.58,61.21]
["bitfinex","SOLUSD",1766096266584,19.44720185,119.63,119.59,0.11]
["bitfinex","SOLUSD",1766096266773,28.60720185,119.63,119.59,0.11]
["bitfinex","SOLUSD",1766096266969,0.65,119.62,119.59,0.11]
["bitfinex","SOLUSD",1766096267575,0.65,119.63,119.59,2.90862444]
["bitfinex","SOLUSD",1766096267887,0.65,119.66,119.62,0.11]
["bitfinex","SOLUSD",1766096268087,0.65,119.66,119.61,2.79862444]
["bitfinex","SOLUSD",1766096268291,0.65,119.66,119.63,0.11]
["bitfinex","SOLUSD",1766096268993,0.65,119.66,119.63,2.90862444]
["bitfinex","SOLUSD",1766096271091,0.65,119.66,119.63,8.91994492]
["bitfinex","SOLUSD",1766096271798,0.65,119.64,119.6,9.29]
["bitfinex","SOLUSD",1766096272094,0.65,119.64,119.6,18.45]
["bitfinex","SOLUSD",1766096272404,2.79862444,119.64,119.6,9.27]
["bitfinex","SOLUSD",1766096272703,0.65,119.61,119.57,0.11]
["bitfinex","SOLUSD",1766096274295,0.65,119.63,119.58,0.11]
["bitfinex","SOLUSD",1766096274599,3.44862444,119.63,119.58,0.11]
["bitfinex","SOLUSD",1766096277302,0.65,119.62,119.58,0.11]
["bitfinex","SOLUSD",1766096278675,0.65,119.62,119.58,61.21]
["bitfinex","SOLUSD",1766096282502,0.65,119.62,119.59,0.11]
["bitfinex","SOLUSD",1766096282709,18.7957622,119.65,119.59,0.11]
["bitfinex","SOLUSD",1766096282710,11.12767296,119.65,119.6,0.11]
["bitfinex","SOLUSD",1766096282909,14.80985961,119.65,119.6,0.11]
["bitfinex","SOLUSD",1766096283082,0.69,119.64,119.6,0.11]
["bitfinex","SOLUSD",1766096286007,4.57218665,119.67,119.6,65.47218665]
["bitfinex","SOLUSD",1766096286315,0.69,119.66,119.61,0.11]
["bitfinex","SOLUSD",1766096286686,0.63,119.66,119.61,0.11]
["bitfinex","SOLUSD",1766096287785,4.37218665,119.65,119.6,25.29668034]
["bitfinex","SOLUSD",1766096287993,4.37218665,119.64,119.6,8.97994492]
["bitfinex","SOLUSD",1766096288703,5.06218665,119.64,119.6,8.97994492]
["bitfinex","SOLUSD",1766096289211,0.69,119.64,119.6,8.97994492]
["bitfinex","SOLUSD",1766096289513,0.69,119.64,119.61,0.17]
["bitfinex","SOLUSD",1766096289887,0.69,119.64,119.6,8.97994492]
["bitfinex","SOLUSD",1766096290214,0.69,119.63,119.59,10.43767296]
["bitfinex","SOLUSD",1766096290410,0.69,119.63,119.59,10.60767296]
["bitfinex","SOLUSD",1766096293418,0.69,119.63,119.59,71.70767296]
["bitfinex","SOLUSD",1766096295720,0.69,119.63,119.59,71.53767296]
["bitfinex","SOLUSD",1766096296212,0.69,119.62,119.59,71.53767296]
["bitfinex","SOLUSD",1766096296516,0.69,119.62,119.59,61.1]
["bitfinex","SOLUSD",1766096299218,0.69,119.62,119.59,61.27]
["bitfinex","SOLUSD",1766096304028,4.37218665,119.6,119.57,8.35771015]
["bitfinex","SOLUSD",1766096304324,5.06218665,119.61,119.56,0.71]
["bitfinex","SOLUSD",1766096304530,5.06218665,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766096304731,0.69,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766096305910,0.69,119.6,119.57,0.71]
["bitfinex","SOLUSD",1766096314234,0.69,119.6,119.57,60.37]
["bitfinex","SOLUSD",1766096317837,4.37218665,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766096318062,0.69,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766096318760,0.69,119.61,119.58,60.37]
["bitfinex","SOLUSD",1766096318939,0.69,119.59,119.58,59.66]
["bitfinex","SOLUSD",1766096320162,5.06218665,119.6,119.58,59.66]
["bitfinex","SOLUSD",1766096321655,4.77118665,119.6,119.58,59.66]
["bitfinex","SOLUSD",1766096323264,4.77118665,119.6,119.57,60.37]
["bitfinex","SOLUSD",1766096323563,4.37218665,119.59,119.57,60.37]
["bitfinex","SOLUSD",1766096323967,5.06218665,119.6,119.57,60.37]
["bitfinex","SOLUSD",1766096324167,0.67,119.59,119.57,60.37]
["bitfinex","SOLUSD",1766096326268,5.04218665,119.6,119.57,60.37]
["bitfinex","SOLUSD",1766096329669,0.67,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766096329876,5.04218665,119.61,119.58,0.68]
["bitfinex","SOLUSD",1766096330043,0.67,119.6,119.57,60.34]
["bitfinex","SOLUSD",1766096334672,0.67,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766096334849,0.67,119.62,119.58,59.66]
["bitfinex","SOLUSD",1766096335173,0.67,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766096335374,0.67,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766096335574,0.67,119.63,119.6,0.68]
["bitfinex","SOLUSD",1766096336344,19.59767296,119.65,119.6,0.68]
["bitfinex","SOLUSD",1766096336550,5.04218665,119.64,119.61,0.68]
["bitfinex","SOLUSD",1766096336764,4.37218665,119.63,119.6,60.34]
["bitfinex","SOLUSD",1766096336960,0.67,119.62,119.6,59.66]
["bitfinex","SOLUSD",1766096337150,4.37218665,119.62,119.6,59.66]
["bitfinex","SOLUSD",1766096337350,0.67,119.61,119.6,59.66]
["bitfinex","SOLUSD",1766096337580,0.67,119.61,119.58,9.86]
["bitfinex","SOLUSD",1766096338378,0.67,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766096346470,0.2,119.67,119.6,8.80994492]
["bitfinex","SOLUSD",1766096346671,0.86,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766096347062,0.2,119.67,119.65,0.71]
["bitfinex","SOLUSD",1766096348383,0.2,119.67,119.61,10.43767296]
["bitfinex","SOLUSD",1766096348384,0.66,119.65,119.61,10.43767296]
["bitfinex","SOLUSD",1766096348584,3.45860097,119.62,119.59,3.35050466]
["bitfinex","SOLUSD",1766096348759,3.45860097,119.62,119.59,0.71]
["bitfinex","SOLUSD",1766096349082,0.66,119.62,119.59,0.71]
["bitfinex","SOLUSD",1766096353072,0.66,119.62,119.59,60.37]
["bitfinex","SOLUSD",1766096356800,3.51860097,119.66,119.61,0.68]
["bitfinex","SOLUSD",1766096357098,0.72,119.65,119.61,60.34]
["bitfinex","SOLUSD",1766096357302,3.51860097,119.65,119.61,60.34]
["bitfinex","SOLUSD",1766096359288,0.72,119.64,119.61,60.34]
["bitfinex","SOLUSD",1766096360692,0.72,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766096360882,0.72,119.63,119.6,0.68]
["bitfinex","SOLUSD",1766096361599,3.51860097,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766096363404,2.79860097,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766096363703,3.51860097,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766096364708,0.72,119.63,119.6,60.34]
["bitfinex","SOLUSD",1766096365081,3.51860097,119.64,119.61,0.68]
["bitfinex","SOLUSD",1766096365402,0.72,119.63,119.6,59.66]
["bitfinex","SOLUSD",1766096365785,0.72,119.63,119.6,60.34]
["bitfinex","SOLUSD",1766096377209,2.79860097,119.64,119.6,59.66]
["bitfinex","SOLUSD",1766096377521,3.51860097,119.63,119.61,0.68]
["bitfinex","SOLUSD",1766096377692,3.51860097,119.63,119.6,59.66]
["bitfinex","SOLUSD",1766096377899,0.72,119.62,119.6,59.66]
["bitfinex","SOLUSD",1766096379321,0.72,119.61,119.59,59.66]
["bitfinex","SOLUSD",1766096379515,3.51860097,119.61,119.59,59.66]
["bitfinex","SOLUSD",1766096380022,3.51860097,119.61,119.58,0.68]
["bitfinex","SOLUSD",1766096380422,0.72,119.6,119.57,9.86]
["bitfinex","SOLUSD",1766096385612,0.72,119.6,119.57,69.5]
["bitfinex","SOLUSD",1766096385811,0.68,119.59,119.57,69.5]
["bitfinex","SOLUSD",1766096386221,0.68,119.59,119.57,60.32]
["bitfinex","SOLUSD",1766096386425,0.68,119.58,119.57,59.66]
["bitfinex","SOLUSD",1766096386912,3.47860097,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766096387913,0.68,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766096388414,3.47860097,119.59,119.56,0.66]
["bitfinex","SOLUSD",1766096391529,3.47860097,119.59,119.56,60.32]
["bitfinex","SOLUSD",1766096397412,5.05525841,119.59,119.56,60.32]
["bitfinex","SOLUSD",1766096400539,4.37525841,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766096400727,0.68,119.56,119.54,0.66]
["bitfinex","SOLUSD",1766096401735,5.05525841,119.56,119.52,0.68]
["bitfinex","SOLUSD",1766096402040,0.68,119.6,119.55,0.68]
["bitfinex","SOLUSD",1766096402933,0.68,119.58,119.55,0.68]
["bitfinex","SOLUSD",1766096403247,0.68,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766096403545,0.68,119.59,119.56,0.68]
["bitfinex","SOLUSD",1766096409239,0.68,119.59,119.56,61.78]
["bitfinex","SOLUSD",1766096417445,0.68,119.59,119.56,61.79]
["bitfinex","SOLUSD",1766096418640,0.71,119.58,119.56,61.1]
["bitfinex","SOLUSD",1766096419428,4.37525841,119.59,119.53,0.69]
["bitfinex","SOLUSD",1766096419429,4.37525841,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766096420146,4.37525841,119.56,119.53,0.69]
["bitfinex","SOLUSD",1766096420941,12.73868909,119.57,119.53,0.69]
["bitfinex","SOLUSD",1766096422738,4.37525841,119.56,119.53,0.69]
["bitfinex","SOLUSD",1766096423849,4.37525841,119.56,119.51,17.98994492]
["bitfinex","SOLUSD",1766096424047,4.37525841,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766096424242,8.36343068,119.57,119.52,0.69]
["bitfinex","SOLUSD",1766096424546,4.37525841,119.56,119.52,0.69]
["bitfinex","SOLUSD",1766096427863,12.73868909,119.57,119.52,0.69]
["bitfinex","SOLUSD",1766096428356,4.37525841,119.57,119.52,0.69]
["bitfinex","SOLUSD",1766096428967,18.79984508,119.59,119.52,4.37525841]
["bitfinex","SOLUSD",1766096429264,32.35510349,119.59,119.54,0.69]
["bitfinex","SOLUSD",1766096429864,32.35510349,119.59,119.55,0.69]
["bitfinex","SOLUSD",1766096429865,10.43767296,119.59,119.55,0.69]
["bitfinex","SOLUSD",1766096433461,9.18,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096433640,27.97859197,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096433960,32.35385038,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096435869,27.97859197,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096436069,19.61767296,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096439171,23.99293137,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096439557,32.35344005,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096446376,27.97818164,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096446568,4.37525841,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096448376,12.73646804,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096450583,8.36120963,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096450790,12.73646804,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096451078,8.36120963,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096451278,12.73646804,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096454085,19.61767296,119.61,119.56,0.69]
["bitfinex","SOLUSD",1766096454276,4.37525841,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096459072,12.73650089,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096459366,11.16115892,119.6,119.56,0.69]
["bitfinex","SOLUSD",1766096460101,2.79991644,119.58,119.55,0.71]
["bitfinex","SOLUSD",1766096460595,11.97991644,119.58,119.54,61.1]
["bitfinex","SOLUSD",1766096460830,2.79991644,119.58,119.54,61.81]
["bitfinex","SOLUSD",1766096461100,11.97991644,119.58,119.54,61.81]
["bitfinex","SOLUSD",1766096461593,20.34257795,119.58,119.54,61.81]
["bitfinex","SOLUSD",1766096461984,2.79991644,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766096462887,2.79991644,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766096463395,20.34322296,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766096466389,2.79991644,119.55,119.51,0.72]
["bitfinex","SOLUSD",1766096466776,2.79991644,119.56,119.51,0.72]
["bitfinex","SOLUSD",1766096467622,10.43767296,119.57,119.53,3.51991644]
["bitfinex","SOLUSD",1766096467913,9.18,119.6,119.56,0.72]
["bitfinex","SOLUSD",1766096470840,21.59863861,119.61,119.56,0.72]
["bitfinex","SOLUSD",1766096470996,9.18,119.6,119.56,0.72]
["bitfinex","SOLUSD",1766096471195,11.97991644,119.6,119.56,0.72]
["bitfinex","SOLUSD",1766096471819,20.34169527,119.6,119.56,0.72]
["bitfinex","SOLUSD",1766096472022,2.79991644,119.59,119.56,0.72]
["bitfinex","SOLUSD",1766096475853,11.16185293,119.59,119.54,0.66]
["bitfinex","SOLUSD",1766096479805,2.79991644,119.58,119.54,0.66]
["bitfinex","SOLUSD",1766096481724,2.79991644,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766096482129,11.97991644,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766096482623,20.34334667,119.57,119.54,0.66]
["bitfinex","SOLUSD",1766096482927,20.34334667,119.57,119.53,0.66]
["bitfinex","SOLUSD",1766096483719,2.79991644,119.56,119.53,0.66]
["bitfinex","SOLUSD",1766096486142,2.79991644,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096491037,11.16464749,119.55,119.51,0.66]
["bitfinex","SOLUSD",1766096491340,2.79991644,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096491544,11.97991644,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096493140,20.34543342,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096494844,9.18,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096496443,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096499623,2.79991644,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766096503355,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096505034,11.16538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096505231,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096505446,11.16538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096505644,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096506852,2.79991644,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766096509657,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096511059,11.16538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096511258,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096514168,2.79991644,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766096517974,20.34538817,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096519374,21.9246439,119.54,119.49,0.66]
["bitfinex","SOLUSD",1766096520174,4.37917217,119.53,119.49,0.66]
["bitfinex","SOLUSD",1766096522574,4.37917217,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096523652,5.04917217,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096523866,0.67,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096524969,9.85,119.51,119.48,0.1]
["bitfinex","SOLUSD",1766096525674,0.67,119.54,119.5,0.67]
["bitfinex","SOLUSD",1766096526676,9.03549006,119.54,119.5,0.67]
["bitfinex","SOLUSD",1766096527055,0.67,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096527267,5.04917217,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096527949,0.67,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096528478,9.03690876,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096529179,13.41608093,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096530075,9.03690876,119.52,119.48,0.77]
["bitfinex","SOLUSD",1766096530384,0.67,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096531484,13.55917217,119.5,119.48,0.77]
["bitfinex","SOLUSD",1766096531787,9.85,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096532087,14.22917217,119.5,119.48,0.1]
["bitfinex","SOLUSD",1766096536164,5.04917217,119.49,119.47,0.1]
["bitfinex","SOLUSD",1766096536587,22.59739485,119.5,119.47,0.79]
["bitfinex","SOLUSD",1766096537376,4.37917217,119.49,119.47,0.1]
["bitfinex","SOLUSD",1766096537693,0.67,119.48,119.47,0.1]
["bitfinex","SOLUSD",1766096537994,5.04917217,119.49,119.47,0.1]
["bitfinex","SOLUSD",1766096539165,4.37917217,119.48,119.46,0.1]
["bitfinex","SOLUSD",1766096539367,22.49772064,119.5,119.45,0.79]
["bitfinex","SOLUSD",1766096539589,11.00767296,119.49,119.45,0.79]
["bitfinex","SOLUSD",1766096539794,20.18767296,119.49,119.45,0.79]
["bitfinex","SOLUSD",1766096541894,24.56684513,119.49,119.45,0.79]
["bitfinex","SOLUSD",1766096547478,4.37917217,119.48,119.45,0.79]
["bitfinex","SOLUSD",1766096549002,32.93575411,119.49,119.45,0.79]
["bitfinex","SOLUSD",1766096549780,28.55658194,119.49,119.45,0.79]
["bitfinex","SOLUSD",1766096549985,4.37917217,119.48,119.45,0.79]
["bitfinex","SOLUSD",1766096550776,4.94917217,119.46,119.44,0.1]
["bitfinex","SOLUSD",1766096551006,4.37917217,119.45,119.43,0.79]
["bitfinex","SOLUSD",1766096551306,4.94917217,119.45,119.43,0.1]
["bitfinex","SOLUSD",1766096551607,0.57,119.45,119.43,0.1]
["bitfinex","SOLUSD",1766096551907,4.94917217,119.45,119.43,0.1]
["bitfinex","SOLUSD",1766096553110,14.12917217,119.45,119.43,0.1]
["bitfinex","SOLUSD",1766096553283,13.55917217,119.45,119.43,0.1]
["bitfinex","SOLUSD",1766096553484,4.94917217,119.44,119.42,0.1]
["bitfinex","SOLUSD",1766096554707,4.37917217,119.43,119.42,0.1]
["bitfinex","SOLUSD",1766096554907,13.3216676,119.44,119.42,0.1]
["bitfinex","SOLUSD",1766096555690,14.02917217,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096557294,13.55917217,119.43,119.41,0.79]
["bitfinex","SOLUSD",1766096557492,22.40230437,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096558391,18.0231322,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096559188,9.65,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096559806,14.02917217,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096560510,22.40268131,119.43,119.38,0.69]
["bitfinex","SOLUSD",1766096560807,10.43767296,119.42,119.39,0.69]
["bitfinex","SOLUSD",1766096561103,10.43767296,119.44,119.41,0.69]
["bitfinex","SOLUSD",1766096561806,26.20244786,119.46,119.39,9.49994492]
["bitfinex","SOLUSD",1766096561996,9.18,119.45,119.41,0.69]
["bitfinex","SOLUSD",1766096562191,0.7,119.47,119.43,0.69]
["bitfinex","SOLUSD",1766096562394,9.18,119.47,119.43,0.69]
["bitfinex","SOLUSD",1766096562710,21.92956936,119.47,119.43,0.69]
["bitfinex","SOLUSD",1766096562898,0.66,119.44,119.4,0.72]
["bitfinex","SOLUSD",1766096563527,0.66,119.43,119.4,0.72]
["bitfinex","SOLUSD",1766096564090,0.66,119.41,119.38,0.72]
["bitfinex","SOLUSD",1766096564497,15.47684513,119.42,119.38,0.72]
["bitfinex","SOLUSD",1766096564696,11.09767296,119.42,119.38,0.72]
["bitfinex","SOLUSD",1766096564897,10.43767296,119.42,119.39,0.72]
["bitfinex","SOLUSD",1766096567920,11.09767296,119.42,119.39,0.72]
["bitfinex","SOLUSD",1766096568827,10.43767296,119.42,119.39,0.72]
["bitfinex","SOLUSD",1766096569915,17.13040867,119.45,119.4,0.72]
["bitfinex","SOLUSD",1766096570118,19.61767296,119.44,119.41,0.72]
["bitfinex","SOLUSD",1766096571097,20.27767296,119.44,119.41,0.72]
["bitfinex","SOLUSD",1766096572733,9.18,119.44,119.41,0.72]
["bitfinex","SOLUSD",1766096573023,10.43767296,119.45,119.42,0.72]
["bitfinex","SOLUSD",1766096575925,10.43767296,119.45,119.4,4.37917217]
["bitfinex","SOLUSD",1766096575926,0.66,119.44,119.4,0.72]
["bitfinex","SOLUSD",1766096578630,5.03917217,119.44,119.4,0.72]
["bitfinex","SOLUSD",1766096578830,11.09767296,119.45,119.41,0.72]
["bitfinex","SOLUSD",1766096579626,12.74844481,119.49,119.43,0.27]
["bitfinex","SOLUSD",1766096579831,0.66,119.48,119.43,4.64917217]
["bitfinex","SOLUSD",1766096580228,0.66,119.48,119.44,4.37917217]
["bitfinex","SOLUSD",1766096580406,8.80994492,119.52,119.46,4.37917217]
["bitfinex","SOLUSD",1766096580407,4.37917217,119.52,119.46,4.37917217]
["bitfinex","SOLUSD",1766096580608,0.66,119.51,119.46,4.37917217]
["bitfinex","SOLUSD",1766096581211,0.66,119.51,119.47,4.37917217]
["bitfinex","SOLUSD",1766096581424,0.66,119.51,119.47,2.80311382]
["bitfinex","SOLUSD",1766096581623,0.66,119.5,119.47,2.80311382]
["bitfinex","SOLUSD",1766096582518,0.66,119.5,119.47,2.97311382]
["bitfinex","SOLUSD",1766096587634,11.12767296,119.51,119.48,2.97311382]
["bitfinex","SOLUSD",1766096588936,11.12767296,119.51,119.48,0.17]
["bitfinex","SOLUSD",1766096590333,0.69,119.55,119.5,2.80311382]
["bitfinex","SOLUSD",1766096590646,0.69,119.55,119.52,2.80311382]
["bitfinex","SOLUSD",1766096591015,0.2,119.56,119.53,2.80311382]
["bitfinex","SOLUSD",1766096591745,0.89,119.56,119.53,2.80311382]
["bitfinex","SOLUSD",1766096591922,0.89,119.56,119.52,2.80311382]
["bitfinex","SOLUSD",1766096594920,10.43767296,119.58,119.55,2.80311382]
["bitfinex","SOLUSD",1766096595239,0.71,119.6,119.55,2.80311382]
["bitfinex","SOLUSD",1766096595442,0.71,119.59,119.54,2.80311382]
["bitfinex","SOLUSD",1766096595820,0.91,119.61,119.55,8.80994492]
["bitfinex","SOLUSD",1766096596040,0.91,119.61,119.56,2.80311382]
["bitfinex","SOLUSD",1766096596746,0.2,119.61,119.58,2.80311382]
["bitfinex","SOLUSD",1766096598241,0.91,119.61,119.57,11.61305874]
["bitfinex","SOLUSD",1766096598648,0.2,119.61,119.57,11.61305874]
["bitfinex","SOLUSD",1766096599358,0.91,119.61,119.57,11.61305874]
["bitfinex","SOLUSD",1766096601161,0.91,119.61,119.57,8.80994492]
["bitfinex","SOLUSD",1766096601353,0.91,119.61,119.57,11.61305874]
["bitfinex","SOLUSD",1766096602464,0.91,119.61,119.57,72.71305874]
["bitfinex","SOLUSD",1766096604064,0.91,119.61,119.57,69.90994492]
["bitfinex","SOLUSD",1766096609263,0.2,119.61,119.57,69.90994492]
["bitfinex","SOLUSD",1766096609455,0.71,119.59,119.57,61.1]
["bitfinex","SOLUSD",1766096609864,0.71,119.59,119.55,8.80994492]
["bitfinex","SOLUSD",1766096611155,0.71,119.58,119.54,80.71767296]
["bitfinex","SOLUSD",1766096611455,0.71,119.58,119.49,53.08371015]
["bitfinex","SOLUSD",1766096611456,3.51311382,119.57,119.51,6.15586517]
["bitfinex","SOLUSD",1766096611764,0.71,119.56,119.51,17.98994492]
["bitfinex","SOLUSD",1766096611965,0.71,119.56,119.51,28.42761788]
["bitfinex","SOLUSD",1766096613243,0.71,119.58,119.52,2.80311382]
["bitfinex","SOLUSD",1766096617170,0.71,119.58,119.53,8.80994492]
["bitfinex","SOLUSD",1766096617372,0.71,119.58,119.55,8.80994492]
["bitfinex","SOLUSD",1766096617576,0.71,119.6,119.55,11.61305874]
["bitfinex","SOLUSD",1766096617864,0.71,119.6,119.55,8.80994492]
["bitfinex","SOLUSD",1766096619066,2.80311382,119.6,119.55,8.80994492]
["bitfinex","SOLUSD",1766096619258,0.71,119.59,119.55,8.80994492]
["bitfinex","SOLUSD",1766096620453,3.51311382,119.59,119.55,8.80994492]
["bitfinex","SOLUSD",1766096620653,0.71,119.58,119.55,8.80994492]
["bitfinex","SOLUSD",1766096623184,0.71,119.58,119.55,69.90994492]
["bitfinex","SOLUSD",1766096624898,0.65,119.6,119.55,69.90994492]
["bitfinex","SOLUSD",1766096625092,0.65,119.59,119.55,69.90994492]
["bitfinex","SOLUSD",1766096629713,2.80311382,119.6,119.55,69.90994492]
["bitfinex","SOLUSD",1766096629885,0.65,119.59,119.55,69.90994492]
["bitfinex","SOLUSD",1766096642835,0.2,119.61,119.57,22.0507317]
["bitfinex","SOLUSD",1766096643048,0.2,119.61,119.59,8.80994492]
["bitfinex","SOLUSD",1766096643941,0.2,119.61,119.6,22.36098616]
["bitfinex","SOLUSD",1766096648533,0.91,119.64,119.61,8.80994492]
["bitfinex","SOLUSD",1766096648730,0.91,119.64,119.61,69.90994492]
["bitfinex","SOLUSD",1766096649820,0.2,119.64,119.61,69.90994492]
["bitfinex","SOLUSD",1766096650234,0.2,119.64,119.62,9.18]
["bitfinex","SOLUSD",1766096652038,0.71,119.63,119.61,8.80994492]
["bitfinex","SOLUSD",1766096652243,0.2,119.64,119.56,61.1]
["bitfinex","SOLUSD",1766096652244,0.71,119.61,119.56,61.1]
["bitfinex","SOLUSD",1766096652444,0.71,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096652833,0.67,119.58,119.53,8.36575539]
["bitfinex","SOLUSD",1766096653033,0.67,119.58,119.55,10.43767296]
["bitfinex","SOLUSD",1766096653757,0.67,119.58,119.55,8.80994492]
["bitfinex","SOLUSD",1766096655749,0.67,119.58,119.54,19.61767296]
["bitfinex","SOLUSD",1766096659450,0.67,119.57,119.54,19.61767296]
["bitfinex","SOLUSD",1766096662379,0.67,119.56,119.53,8.80994492]
["bitfinex","SOLUSD",1766096662551,0.67,119.56,119.53,17.98994492]
["bitfinex","SOLUSD",1766096663463,0.67,119.55,119.51,10.43767296]
["bitfinex","SOLUSD",1766096663652,5.04104124,119.54,119.47,12.74106405]
["bitfinex","SOLUSD",1766096663850,0.67,119.53,119.49,10.43767296]
["bitfinex","SOLUSD",1766096664148,4.37104124,119.56,119.5,17.98994492]
["bitfinex","SOLUSD",1766096664351,0.67,119.55,119.5,17.98994492]
["bitfinex","SOLUSD",1766096665261,0.67,119.55,119.5,22.36098616]
["bitfinex","SOLUSD",1766096666668,10.43767296,119.58,119.51,4.37104124]
["bitfinex","SOLUSD",1766096666867,0.67,119.58,119.53,8.80994492]
["bitfinex","SOLUSD",1766096667648,0.67,119.56,119.52,9.18]
["bitfinex","SOLUSD",1766096671880,0.67,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096673990,0.67,119.54,119.5,8.80994492]
["bitfinex","SOLUSD",1766096682594,0.67,119.54,119.5,69.90994492]
["bitfinex","SOLUSD",1766096689913,0.65,119.57,119.52,8.80994492]
["bitfinex","SOLUSD",1766096696238,0.65,119.57,119.54,8.80994492]
["bitfinex","SOLUSD",1766096696640,0.65,119.57,119.52,21.54763958]
["bitfinex","SOLUSD",1766096697741,0.65,119.57,119.52,8.80994492]
["bitfinex","SOLUSD",1766096698143,0.65,119.59,119.54,8.80994492]
["bitfinex","SOLUSD",1766096699020,0.65,119.59,119.54,17.98994492]
["bitfinex","SOLUSD",1766096700936,0.65,119.58,119.54,17.98994492]
["bitfinex","SOLUSD",1766096701135,4.37104124,119.59,119.52,10.43767296]
["bitfinex","SOLUSD",1766096701136,0.65,119.55,119.52,10.43767296]
["bitfinex","SOLUSD",1766096701445,0.65,119.55,119.51,9.18]
["bitfinex","SOLUSD",1766096701626,0.72,119.57,119.52,8.80994492]
["bitfinex","SOLUSD",1766096701942,0.72,119.6,119.54,14.8087142]
["bitfinex","SOLUSD",1766096702123,0.72,119.59,119.54,19.61767296]
["bitfinex","SOLUSD",1766096702325,0.72,119.57,119.54,9.18]
["bitfinex","SOLUSD",1766096702841,0.72,119.57,119.52,28.42761788]
["bitfinex","SOLUSD",1766096706445,0.72,119.57,119.52,89.52761788]
["bitfinex","SOLUSD",1766096707145,0.72,119.56,119.52,79.08994492]
["bitfinex","SOLUSD",1766096708843,0.72,119.58,119.54,8.80994492]
["bitfinex","SOLUSD",1766096717062,2.80069981,119.58,119.52,9.18]
["bitfinex","SOLUSD",1766096717363,0.7,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096717655,2.80069981,119.57,119.51,11.61064473]
["bitfinex","SOLUSD",1766096717859,0.7,119.56,119.51,11.61064473]
["bitfinex","SOLUSD",1766096720758,3.50069981,119.56,119.51,8.80994492]
["bitfinex","SOLUSD",1766096720966,0.7,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096723668,3.50069981,119.56,119.51,8.80994492]
["bitfinex","SOLUSD",1766096723870,0.7,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096724068,0.7,119.55,119.51,69.90994492]
["bitfinex","SOLUSD",1766096725757,0.7,119.57,119.51,72.71064473]
["bitfinex","SOLUSD",1766096727983,0.7,119.57,119.53,8.80994492]
["bitfinex","SOLUSD",1766096728878,0.7,119.57,119.53,17.98994492]
["bitfinex","SOLUSD",1766096730018,8.36159146,119.6,119.56,10.43767296]
["bitfinex","SOLUSD",1766096730019,0.7,119.6,119.56,10.43767296]
["bitfinex","SOLUSD",1766096730183,0.7,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096730390,0.7,119.6,119.57,11.61064473]
["bitfinex","SOLUSD",1766096730595,0.7,119.63,119.57,11.61064473]
["bitfinex","SOLUSD",1766096731885,0.7,119.62,119.57,11.61064473]
["bitfinex","SOLUSD",1766096732485,0.7,119.62,119.57,8.80994492]
["bitfinex","SOLUSD",1766096735897,0.7,119.62,119.57,69.90994492]
["bitfinex","SOLUSD",1766096737385,0.7,119.62,119.57,72.71064473]
["bitfinex","SOLUSD",1766096737585,0.7,119.6,119.57,61.1]
["bitfinex","SOLUSD",1766096737885,2.80069981,119.58,119.54,10.43767296]
["bitfinex","SOLUSD",1766096738084,0.7,119.57,119.54,10.43767296]
["bitfinex","SOLUSD",1766096739578,0.7,119.59,119.54,13.23837277]
["bitfinex","SOLUSD",1766096740767,0.7,119.58,119.54,10.43767296]
["bitfinex","SOLUSD",1766096740966,0.7,119.57,119.52,8.80994492]
["bitfinex","SOLUSD",1766096741169,0.7,119.56,119.52,17.98994492]
["bitfinex","SOLUSD",1766096744876,0.7,119.56,119.52,79.08994492]
["bitfinex","SOLUSD",1766096746513,2.80069981,119.56,119.52,9.18]
["bitfinex","SOLUSD",1766096746678,0.66,119.55,119.52,9.18]
["bitfinex","SOLUSD",1766096746990,0.66,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096747397,0.66,119.53,119.5,61.1]
["bitfinex","SOLUSD",1766096753492,0.66,119.59,119.51,9.18]
["bitfinex","SOLUSD",1766096753690,0.66,119.56,119.51,17.98994492]
["bitfinex","SOLUSD",1766096753999,8.36162261,119.6,119.51,17.98994492]
["bitfinex","SOLUSD",1766096754000,0.66,119.58,119.51,17.98994492]
["bitfinex","SOLUSD",1766096754203,0.66,119.55,119.51,17.98994492]
["bitfinex","SOLUSD",1766096755099,0.66,119.58,119.51,20.79064473]
["bitfinex","SOLUSD",1766096755402,0.66,119.57,119.51,20.79064473]
["bitfinex","SOLUSD",1766096755707,0.66,119.56,119.51,17.98994492]
["bitfinex","SOLUSD",1766096757313,0.66,119.55,119.51,17.98994492]
["bitfinex","SOLUSD",1766096759098,0.66,119.55,119.51,79.08994492]
["bitfinex","SOLUSD",1766096762700,0.66,119.55,119.51,17.98994492]
["bitfinex","SOLUSD",1766096768710,0.66,119.55,119.51,79.08994492]
["bitfinex","SOLUSD",1766096770105,0.72,119.52,119.47,17.98994492]
["bitfinex","SOLUSD",1766096770411,0.72,119.52,119.47,28.42761788]
["bitfinex","SOLUSD",1766096771006,0.72,119.52,119.47,32.80467353]
["bitfinex","SOLUSD",1766096772398,0.72,119.52,119.47,28.42761788]
["bitfinex","SOLUSD",1766096774219,0.71,119.51,119.47,28.42761788]
["bitfinex","SOLUSD",1766096779327,12.74316243,119.53,119.47,28.42761788]
["bitfinex","SOLUSD",1766096779499,0.71,119.52,119.47,28.42761788]
["bitfinex","SOLUSD",1766096780602,0.71,119.52,119.47,89.52761788]
["bitfinex","SOLUSD",1766096781625,0.71,119.51,119.47,89.52761788]
["bitfinex","SOLUSD",1766096790943,0.71,119.51,119.47,93.90467353]
["bitfinex","SOLUSD",1766096793440,0.71,119.53,119.49,8.80994492]
["bitfinex","SOLUSD",1766096793647,0.71,119.53,119.49,17.98994492]
["bitfinex","SOLUSD",1766096795318,0.71,119.56,119.52,8.80994492]
["bitfinex","SOLUSD",1766096795514,0.71,119.55,119.52,17.98994492]
["bitfinex","SOLUSD",1766096796429,0.71,119.54,119.5,19.24761788]
["bitfinex","SOLUSD",1766096796630,0.71,119.54,119.5,17.98994492]
["bitfinex","SOLUSD",1766096801048,0.71,119.56,119.51,8.80994492]
["bitfinex","SOLUSD",1766096801543,0.71,119.56,119.51,69.90994492]
["bitfinex","SOLUSD",1766096801917,4.37705565,119.56,119.51,69.90994492]
["bitfinex","SOLUSD",1766096802123,0.71,119.55,119.51,69.90994492]
["bitfinex","SOLUSD",1766096802538,0.71,119.54,119.51,61.1]
["bitfinex","SOLUSD",1766096806451,0.69,119.52,119.5,9.18]
["bitfinex","SOLUSD",1766096806632,0.69,119.52,119.48,19.61767296]
["bitfinex","SOLUSD",1766096810140,0.69,119.52,119.48,8.80994492]
["bitfinex","SOLUSD",1766096816455,0.69,119.52,119.48,13.18700057]
["bitfinex","SOLUSD",1766096816954,0.69,119.52,119.48,8.80994492]
["bitfinex","SOLUSD",1766096817956,0.69,119.52,119.49,9.18]
["bitfinex","SOLUSD",1766096819344,0.69,119.52,119.49,70.28]
["bitfinex","SOLUSD",1766096824668,0.7,119.53,119.5,8.80994492]
["bitfinex","SOLUSD",1766096829568,0.7,119.53,119.49,9.18]
["bitfinex","SOLUSD",1766096829569,0.7,119.52,119.49,9.18]
["bitfinex","SOLUSD",1766096833579,0.7,119.52,119.48,61.1]
["bitfinex","SOLUSD",1766096840476,0.7,119.52,119.47,81.89224673]
["bitfinex","SOLUSD",1766096843382,0.7,119.52,119.47,79.08994492]
["bitfinex","SOLUSD",1766096843676,0.69,119.51,119.47,79.08994492]
["bitfinex","SOLUSD",1766096845972,0.69,119.51,119.44,10.43767296]
["bitfinex","SOLUSD",1766096846167,3.49230181,119.47,119.44,0.71]
["bitfinex","SOLUSD",1766096846377,3.49230181,119.47,119.43,0.81]
["bitfinex","SOLUSD",1766096846378,0.69,119.46,119.43,0.81]
["bitfinex","SOLUSD",1766096846580,0.69,119.44,119.43,0.1]
["bitfinex","SOLUSD",1766096846885,0.69,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096847086,3.49230181,119.43,119.41,0.1]
["bitfinex","SOLUSD",1766096847397,3.49230181,119.42,119.4,0.1]
["bitfinex","SOLUSD",1766096847701,19.61767296,119.44,119.39,0.1]
["bitfinex","SOLUSD",1766096847702,0.69,119.41,119.39,0.1]
["bitfinex","SOLUSD",1766096847998,0.64,119.42,119.39,0.81]
["bitfinex","SOLUSD",1766096848174,0.64,119.42,119.39,0.1]
["bitfinex","SOLUSD",1766096848370,11.07767296,119.44,119.4,0.71]
["bitfinex","SOLUSD",1766096848683,13.87997477,119.44,119.4,0.71]
["bitfinex","SOLUSD",1766096849598,11.07767296,119.44,119.4,0.71]
["bitfinex","SOLUSD",1766096850108,12.5366903,119.45,119.4,0.71]
["bitfinex","SOLUSD",1766096850109,1.9166903,119.45,119.43,11.61224673]
["bitfinex","SOLUSD",1766096850298,0.69,119.49,119.44,2.90230181]
["bitfinex","SOLUSD",1766096850472,0.69,119.48,119.44,0.1]
["bitfinex","SOLUSD",1766096850671,0.69,119.47,119.44,0.1]
["bitfinex","SOLUSD",1766096852815,0.69,119.47,119.42,8.90994492]
["bitfinex","SOLUSD",1766096853091,0.69,119.47,119.43,0.1]
["bitfinex","SOLUSD",1766096853498,3.49230181,119.47,119.42,8.90994492]
["bitfinex","SOLUSD",1766096853800,0.69,119.46,119.42,8.90994492]
["bitfinex","SOLUSD",1766096856887,0.69,119.46,119.42,11.71224673]
["bitfinex","SOLUSD",1766096857221,11.12767296,119.49,119.45,0.1]
["bitfinex","SOLUSD",1766096857386,0.69,119.51,119.46,8.90994492]
["bitfinex","SOLUSD",1766096858100,0.69,119.53,119.49,8.90994492]
["bitfinex","SOLUSD",1766096858892,0.69,119.53,119.49,11.71224673]
["bitfinex","SOLUSD",1766096861381,0.69,119.53,119.49,8.90994492]
["bitfinex","SOLUSD",1766096863206,0.69,119.53,119.49,11.71224673]
["bitfinex","SOLUSD",1766096863389,0.69,119.53,119.49,8.90994492]
["bitfinex","SOLUSD",1766096863716,11.09767296,119.55,119.51,0.1]
["bitfinex","SOLUSD",1766096863890,10.43767296,119.55,119.51,0.1]
["bitfinex","SOLUSD",1766096864087,0.66,119.54,119.51,0.1]
["bitfinex","SOLUSD",1766096864412,2.80230181,119.57,119.5,9.18]
["bitfinex","SOLUSD",1766096864595,0.66,119.55,119.51,8.80994492]
["bitfinex","SOLUSD",1766096865000,0.66,119.55,119.51,11.71224673]
["bitfinex","SOLUSD",1766096865514,0.66,119.55,119.51,2.90230181]
["bitfinex","SOLUSD",1766096866306,0.66,119.55,119.51,8.90994492]
["bitfinex","SOLUSD",1766096867091,0.66,119.55,119.51,11.71224673]
["bitfinex","SOLUSD",1766096867810,0.66,119.55,119.52,2.80230181]
["bitfinex","SOLUSD",1766096868317,0.66,119.59,119.54,2.90230181]
["bitfinex","SOLUSD",1766096868613,0.66,119.59,119.56,2.80230181]
["bitfinex","SOLUSD",1766096868809,0.66,119.59,119.55,2.90230181]
["bitfinex","SOLUSD",1766096870713,0.66,119.59,119.55,2.80230181]
["bitfinex","SOLUSD",1766096871512,0.66,119.59,119.55,2.90230181]
["bitfinex","SOLUSD",1766096872309,0.66,119.59,119.56,2.80230181]
["bitfinex","SOLUSD",1766096872510,0.66,119.59,119.57,2.80230181]
["bitfinex","SOLUSD",1766096872710,0.66,119.61,119.58,0.1]
["bitfinex","SOLUSD",1766096873010,0.66,119.61,119.56,2.90230181]
["bitfinex","SOLUSD",1766096874394,0.66,119.61,119.57,2.80230181]
["bitfinex","SOLUSD",1766096874715,11.09767296,119.63,119.59,2.80230181]
["bitfinex","SOLUSD",1766096874916,10.43767296,119.63,119.59,2.80230181]
["bitfinex","SOLUSD",1766096875093,0.66,119.62,119.59,2.80230181]
["bitfinex","SOLUSD",1766096875611,0.86,119.64,119.6,2.90230181]
["bitfinex","SOLUSD",1766096875808,0.86,119.64,119.61,2.80230181]
["bitfinex","SOLUSD",1766096876014,0.86,119.64,119.6,2.90230181]
["bitfinex","SOLUSD",1766096876191,0.86,119.64,119.61,8.80994492]
["bitfinex","SOLUSD",1766096876388,0.86,119.64,119.61,8.90994492]
["bitfinex","SOLUSD",1766096877617,0.86,119.64,119.61,11.71224673]
["bitfinex","SOLUSD",1766096878291,0.2,119.64,119.61,11.71224673]
["bitfinex","SOLUSD",1766096878493,0.2,119.64,119.61,72.81224673]
["bitfinex","SOLUSD",1766096878805,0.66,119.63,119.61,61.1]
["bitfinex","SOLUSD",1766096879005,0.2,119.64,119.61,61.1]
["bitfinex","SOLUSD",1766096879006,0.86,119.64,119.61,61.1]
["bitfinex","SOLUSD",1766096879511,0.86,119.64,119.61,64.00230181]
["bitfinex","SOLUSD",1766096879710,0.2,119.64,119.61,64.00230181]
["bitfinex","SOLUSD",1766096882315,0.2,119.64,119.62,11.71224673]
["bitfinex","SOLUSD",1766096882516,0.2,119.64,119.62,72.81224673]
["bitfinex","SOLUSD",1766096882816,0.87,119.64,119.62,61.1]
["bitfinex","SOLUSD",1766096883123,0.1,119.64,119.62,63.90230181]
["bitfinex","SOLUSD",1766096883795,0.1,119.64,119.62,61.1]
["bitfinex","SOLUSD",1766096885016,0.67,119.62,119.57,0.67]
["bitfinex","SOLUSD",1766096885410,0.67,119.62,119.58,8.80994492]
["bitfinex","SOLUSD",1766096885610,0.67,119.62,119.58,9.47994492]
["bitfinex","SOLUSD",1766096886415,0.67,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766096887311,0.67,119.62,119.59,0.67]
["bitfinex","SOLUSD",1766096888129,2.80230181,119.62,119.57,18.65994492]
["bitfinex","SOLUSD",1766096888306,0.67,119.61,119.57,18.65994492]
["bitfinex","SOLUSD",1766096888625,0.67,119.6,119.57,8.80994492]
["bitfinex","SOLUSD",1766096890738,4.373343,119.62,119.57,8.80994492]
["bitfinex","SOLUSD",1766096890910,0.67,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766096893040,0.72,119.63,119.58,0.67]
["bitfinex","SOLUSD",1766096894711,0.1,119.64,119.62,8.80994492]
["bitfinex","SOLUSD",1766096895310,0.1,119.64,119.63,0.68]
["bitfinex","SOLUSD",1766096895535,0.1,119.64,119.62,8.80994492]
["bitfinex","SOLUSD",1766096895742,0.1,119.64,119.62,9.48994492]
["bitfinex","SOLUSD",1766096896242,0.1,119.64,119.62,8.80994492]
["bitfinex","SOLUSD",1766096897340,0.1,119.64,119.62,9.48994492]
["bitfinex","SOLUSD",1766096898133,0.1,119.64,119.63,9.48994492]
["bitfinex","SOLUSD",1766096898529,0.92,119.67,119.63,9.48994492]
["bitfinex","SOLUSD",1766096899051,0.72,119.66,119.63,9.48994492]
["bitfinex","SOLUSD",1766096899821,0.72,119.66,119.63,8.80994492]
["bitfinex","SOLUSD",1766096900833,0.2,119.67,119.64,9.42994492]
["bitfinex","SOLUSD",1766096901018,0.72,119.66,119.64,8.80994492]
["bitfinex","SOLUSD",1766096901726,0.92,119.67,119.64,8.80994492]
["bitfinex","SOLUSD",1766096903822,0.72,119.66,119.63,0.62]
["bitfinex","SOLUSD",1766096905819,0.72,119.66,119.63,9.42994492]
["bitfinex","SOLUSD",1766096907437,0.72,119.66,119.64,8.80994492]
["bitfinex","SOLUSD",1766096908449,0.2,119.67,119.64,8.80994492]
["bitfinex","SOLUSD",1766096908625,0.2,119.67,119.62,19.61767296]
["bitfinex","SOLUSD",1766096908825,0.72,119.66,119.63,9.42994492]
["bitfinex","SOLUSD",1766096913842,0.92,119.67,119.64,0.62]
["bitfinex","SOLUSD",1766096914145,0.2,119.67,119.64,0.62]
["bitfinex","SOLUSD",1766096914521,0.92,119.67,119.64,0.62]
["bitfinex","SOLUSD",1766096914717,0.72,119.66,119.63,9.42994492]
["bitfinex","SOLUSD",1766096916839,0.2,119.67,119.63,9.42994492]
["bitfinex","SOLUSD",1766096917148,0.92,119.67,119.63,9.42994492]
["bitfinex","SOLUSD",1766096917351,0.92,119.67,119.63,8.80994492]
["bitfinex","SOLUSD",1766096917557,0.92,119.67,119.64,0.62]
["bitfinex","SOLUSD",1766096924067,0.92,119.67,119.65,8.80994492]
["bitfinex","SOLUSD",1766096927368,0.71,119.66,119.63,0.62]
["bitfinex","SOLUSD",1766096927545,0.71,119.66,119.64,8.80994492]
["bitfinex","SOLUSD",1766096928063,0.71,119.66,119.64,9.42994492]
["bitfinex","SOLUSD",1766096928242,0.91,119.67,119.64,9.42994492]
["bitfinex","SOLUSD",1766096931765,0.2,119.67,119.64,8.08994492]
["bitfinex","SOLUSD",1766096931969,4.373343,119.65,119.61,4.03966294]
["bitfinex","SOLUSD",1766096932152,4.373343,119.64,119.61,3.34966294]
["bitfinex","SOLUSD",1766096932547,4.373343,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766096932959,4.373343,119.63,119.58,0.69]
["bitfinex","SOLUSD",1766096933161,4.373343,119.62,119.58,0.69]
["bitfinex","SOLUSD",1766096934678,4.373343,119.63,119.58,0.69]
["bitfinex","SOLUSD",1766096935783,4.373343,119.62,119.57,9.16]
["bitfinex","SOLUSD",1766096935964,4.373343,119.62,119.58,8.80994492]
["bitfinex","SOLUSD",1766096936499,33.62800452,119.64,119.57,9.85]
["bitfinex","SOLUSD",1766096936698,33.62800452,119.64,119.55,9.85]
["bitfinex","SOLUSD",1766096936996,4.373343,119.59,119.55,9.85]
["bitfinex","SOLUSD",1766096937302,4.373343,119.59,119.55,0.69]
["bitfinex","SOLUSD",1766096940300,4.373343,119.6,119.55,0.69]
["bitfinex","SOLUSD",1766096940883,4.373343,119.6,119.55,61.07]
["bitfinex","SOLUSD",1766096941085,4.373343,119.61,119.56,9.49994492]
["bitfinex","SOLUSD",1766096941305,17.51993069,119.62,119.56,9.49994492]
["bitfinex","SOLUSD",1766096941512,4.373343,119.61,119.56,69.87994492]
["bitfinex","SOLUSD",1766096942604,4.373343,119.63,119.57,0.68]
["bitfinex","SOLUSD",1766096942786,4.373343,119.63,119.56,13.18328792]
["bitfinex","SOLUSD",1766096942983,4.373343,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766096944683,17.51864071,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766096944908,4.373343,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766096948125,4.373343,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766096951618,2.79786807,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766096952920,2.79786807,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766096955239,37.94466026,119.66,119.6,0.69]
["bitfinex","SOLUSD",1766096955425,2.79786807,119.64,119.61,0.69]
["bitfinex","SOLUSD",1766096955714,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096956024,2.79786807,119.64,119.61,0.69]
["bitfinex","SOLUSD",1766096956718,2.79786807,119.63,119.6,61.07]
["bitfinex","SOLUSD",1766096956923,2.79786807,119.63,119.6,0.69]
["bitfinex","SOLUSD",1766096960828,2.79786807,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766096961030,2.79786807,119.62,119.59,0.69]
["bitfinex","SOLUSD",1766096961327,11.95786807,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766096961508,2.79786807,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766096961714,2.79786807,119.61,119.56,9.49994492]
["bitfinex","SOLUSD",1766096961913,2.79786807,119.61,119.57,0.69]
["bitfinex","SOLUSD",1766096963028,9.16,119.62,119.57,0.69]
["bitfinex","SOLUSD",1766096963224,22.39554103,119.63,119.58,9.49994492]
["bitfinex","SOLUSD",1766096963910,22.39554103,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766096964429,10.43767296,119.63,119.59,0.69]
["bitfinex","SOLUSD",1766096964628,56.01872358,119.66,119.61,0.69]
["bitfinex","SOLUSD",1766096964629,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096964814,2.79786807,119.64,119.61,0.69]
["bitfinex","SOLUSD",1766096971749,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096972744,37.94466254,119.66,119.61,0.69]
["bitfinex","SOLUSD",1766096972930,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096973325,28.78466254,119.66,119.61,0.69]
["bitfinex","SOLUSD",1766096973639,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096974848,9.16,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096975026,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096976046,2.79786807,119.64,119.61,0.69]
["bitfinex","SOLUSD",1766096977351,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096977762,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096978050,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096978254,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096978452,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096978824,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096979029,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096979355,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096979565,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096979766,2.79786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096979969,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096980429,9.16,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096980631,11.95786807,119.65,119.61,0.69]
["bitfinex","SOLUSD",1766096982940,0.2,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766096983462,0.2,119.67,119.62,11.60781299]
["bitfinex","SOLUSD",1766096983662,0.2,119.67,119.65,0.67]
["bitfinex","SOLUSD",1766096983866,0.2,119.68,119.66,8.80994492]
["bitfinex","SOLUSD",1766096984167,0.2,119.69,119.67,0.67]
["bitfinex","SOLUSD",1766096984567,0.2,119.7,119.68,8.80994492]
["bitfinex","SOLUSD",1766096984861,0.2,119.71,119.69,0.67]
["bitfinex","SOLUSD",1766096985259,0.2,119.71,119.69,0.61]
["bitfinex","SOLUSD",1766096986769,0.8,119.73,119.69,0.61]
["bitfinex","SOLUSD",1766096986770,0.2,119.73,119.7,8.80994492]
["bitfinex","SOLUSD",1766096986967,0.72,119.8,119.75,10.43767296]
["bitfinex","SOLUSD",1766096987153,0.72,119.8,119.76,8.80994492]
["bitfinex","SOLUSD",1766096987347,0.72,119.8,119.77,0.64]
["bitfinex","SOLUSD",1766096988163,0.92,119.79,119.76,8.80994492]
["bitfinex","SOLUSD",1766096988569,0.2,119.79,119.77,0.64]
["bitfinex","SOLUSD",1766096988769,0.2,119.79,119.76,9.44994492]
["bitfinex","SOLUSD",1766096994168,0.92,119.79,119.76,9.44994492]
["bitfinex","SOLUSD",1766096996455,0.92,119.79,119.75,10.43767296]
["bitfinex","SOLUSD",1766096996662,0.72,119.78,119.74,8.80994492]
["bitfinex","SOLUSD",1766096996855,0.72,119.78,119.74,10.43767296]
["bitfinex","SOLUSD",1766096997789,0.72,119.78,119.74,11.07767296]
["bitfinex","SOLUSD",1766096998862,0.72,119.78,119.74,0.64]
["bitfinex","SOLUSD",1766096999085,0.72,119.78,119.74,3.43786807]
["bitfinex","SOLUSD",1766097000794,0.92,119.79,119.75,12.24781299]
["bitfinex","SOLUSD",1766097000976,0.92,119.79,119.76,0.64]
["bitfinex","SOLUSD",1766097001367,0.92,119.79,119.75,11.60781299]
["bitfinex","SOLUSD",1766097001368,0.92,119.79,119.75,12.24781299]
["bitfinex","SOLUSD",1766097001981,0.92,119.79,119.75,9.44994492]
["bitfinex","SOLUSD",1766097002296,0.7,119.78,119.75,9.44994492]
["bitfinex","SOLUSD",1766097002467,0.7,119.78,119.73,13.87554103]
["bitfinex","SOLUSD",1766097002668,0.7,119.77,119.74,8.80994492]
["bitfinex","SOLUSD",1766097003876,0.7,119.77,119.74,9.44994492]
["bitfinex","SOLUSD",1766097004082,1.5,146.0,119.74,9.44994492]
["bitfinex","SOLUSD",1766097004083,0.2,119.83,119.79,8.80994492]
["bitfinex","SOLUSD",1766097004287,0.2,119.83,119.8,3.23786807]
["bitfinex","SOLUSD",1766097004490,0.2,119.83,119.8,0.44]
["bitfinex","SOLUSD",1766097004680,0.2,119.83,119.8,3.23786807]
["bitfinex","SOLUSD",1766097005369,0.9,119.83,119.8,3.23786807]
["bitfinex","SOLUSD",1766097005570,0.9,119.83,119.8,0.44]
["bitfinex","SOLUSD",1766097005774,0.9,119.83,119.8,3.23786807]
["bitfinex","SOLUSD",1766097006072,0.7,119.88,119.84,0.24]
["bitfinex","SOLUSD",1766097006284,0.7,119.88,119.84,2.79786807]
["bitfinex","SOLUSD",1766097006986,0.7,119.88,119.83,17.96994492]
["bitfinex","SOLUSD",1766097007292,0.7,119.87,119.83,17.96994492]
["bitfinex","SOLUSD",1766097007694,0.7,119.87,119.83,21.00781299]
["bitfinex","SOLUSD",1766097007992,0.7,119.87,119.83,9.04994492]
["bitfinex","SOLUSD",1766097008189,0.7,119.87,119.83,8.80994492]
["bitfinex","SOLUSD",1766097010667,0.7,119.84,119.79,0.24]
["bitfinex","SOLUSD",1766097010888,0.7,119.84,119.8,8.80994492]
["bitfinex","SOLUSD",1766097011090,0.7,119.84,119.79,19.59767296]
["bitfinex","SOLUSD",1766097011367,0.7,119.8,119.75,22.63554103]
["bitfinex","SOLUSD",1766097011598,0.7,119.8,119.76,8.80994492]
["bitfinex","SOLUSD",1766097013417,4.35942919,119.8,119.76,8.80994492]
["bitfinex","SOLUSD",1766097013622,0.72,119.81,119.76,8.80994492]
["bitfinex","SOLUSD",1766097014226,0.72,119.81,119.76,9.04994492]
["bitfinex","SOLUSD",1766097018218,0.72,119.81,119.76,70.14994492]
["bitfinex","SOLUSD",1766097023019,0.72,119.81,119.77,9.16]
["bitfinex","SOLUSD",1766097023726,0.72,119.83,119.79,0.24]
["bitfinex","SOLUSD",1766097027234,0.72,119.83,119.8,8.80994492]
["bitfinex","SOLUSD",1766097027424,0.72,119.83,119.8,18.20994492]
["bitfinex","SOLUSD",1766097027800,4.35942919,119.89,119.83,9.04994492]
["bitfinex","SOLUSD",1766097027996,0.72,119.88,119.84,0.24]
["bitfinex","SOLUSD",1766097028527,0.72,119.88,119.84,4.59942919]
["bitfinex","SOLUSD",1766097028900,0.72,119.88,119.84,0.24]
["bitfinex","SOLUSD",1766097030014,0.72,119.88,119.84,4.59942919]
["bitfinex","SOLUSD",1766097030296,5.07942919,119.88,119.83,18.20994492]
["bitfinex","SOLUSD",1766097030610,0.72,119.88,119.84,0.24]
["bitfinex","SOLUSD",1766097031212,0.72,119.88,119.85,0.24]
["bitfinex","SOLUSD",1766097032124,0.72,119.88,119.85,13.40937411]
["bitfinex","SOLUSD",1766097032929,8.3384723,119.93,119.87,0.24]
["bitfinex","SOLUSD",1766097033134,12.70126748,119.88,119.83,10.43767296]
["bitfinex","SOLUSD",1766097033430,4.35942919,119.86,119.82,8.80994492]
["bitfinex","SOLUSD",1766097033600,0.72,119.85,119.8,8.80994492]
["bitfinex","SOLUSD",1766097034230,0.72,119.84,119.79,19.83767296]
["bitfinex","SOLUSD",1766097034523,0.72,119.83,119.79,9.4]
["bitfinex","SOLUSD",1766097035729,0.72,119.83,119.79,20.18725959]
["bitfinex","SOLUSD",1766097037842,0.72,119.83,119.8,8.80994492]
["bitfinex","SOLUSD",1766097041906,0.72,119.83,119.79,9.16]
["bitfinex","SOLUSD",1766097042864,0.69,119.82,119.78,61.1]
["bitfinex","SOLUSD",1766097043016,0.69,119.81,119.78,8.80994492]
["bitfinex","SOLUSD",1766097043919,0.69,119.81,119.76,10.43767296]
["bitfinex","SOLUSD",1766097043920,0.69,119.8,119.76,10.43767296]
["bitfinex","SOLUSD",1766097044133,0.69,119.8,119.76,19.59767296]
["bitfinex","SOLUSD",1766097044528,0.69,119.8,119.76,19.83767296]
["bitfinex","SOLUSD",1766097045761,8.34541773,119.83,119.77,0.24]
["bitfinex","SOLUSD",1766097045914,41.71296418,119.87,119.81,10.78725959]
["bitfinex","SOLUSD",1766097045915,19.12963847,119.87,119.81,10.78725959]
["bitfinex","SOLUSD",1766097046111,0.69,119.86,119.81,20.18725959]
["bitfinex","SOLUSD",1766097046324,0.69,119.86,119.82,19.83720451]
["bitfinex","SOLUSD",1766097046610,11.12767296,119.88,119.83,11.02725959]
["bitfinex","SOLUSD",1766097046827,0.69,119.87,119.83,11.02725959]
["bitfinex","SOLUSD",1766097047114,10.78725959,119.92,119.86,0.24]
["bitfinex","SOLUSD",1766097047318,0.69,119.9,119.84,19.83720451]
["bitfinex","SOLUSD",1766097047514,0.69,119.9,119.85,9.16]
["bitfinex","SOLUSD",1766097047708,0.69,119.9,119.85,17.96994492]
["bitfinex","SOLUSD",1766097047912,0.69,119.89,119.85,9.16]
["bitfinex","SOLUSD",1766097048125,0.69,119.94,119.88,11.02725959]
["bitfinex","SOLUSD",1766097048333,0.69,119.94,119.9,10.78725959]
["bitfinex","SOLUSD",1766097048541,0.69,119.94,119.89,28.75720451]
["bitfinex","SOLUSD",1766097048923,0.69,119.94,119.91,10.78725959]
["bitfinex","SOLUSD",1766097049857,0.69,119.94,119.92,10.78725959]
["bitfinex","SOLUSD",1766097050012,0.69,119.94,119.91,10.78725959]
["bitfinex","SOLUSD",1766097050518,0.69,119.94,119.9,0.24]
["bitfinex","SOLUSD",1766097050519,0.69,119.94,119.92,10.78725959]
["bitfinex","SOLUSD",1766097050822,0.69,119.97,119.92,10.78725959]
["bitfinex","SOLUSD",1766097051338,0.69,119.97,119.9,9.16]
["bitfinex","SOLUSD",1766097051339,0.69,119.95,119.9,9.16]
["bitfinex","SOLUSD",1766097051541,0.69,119.95,119.9,19.94725959]
["bitfinex","SOLUSD",1766097051744,0.69,119.95,119.9,9.16]
["bitfinex","SOLUSD",1766097052842,0.69,119.94,119.89,39.19487747]
["bitfinex","SOLUSD",1766097053144,0.69,119.94,119.9,10.78725959]
["bitfinex","SOLUSD",1766097053851,11.12767296,119.96,119.92,10.78725959]
["bitfinex","SOLUSD",1766097054018,0.69,119.95,119.92,10.78725959]
["bitfinex","SOLUSD",1766097054448,8.33487026,119.98,119.93,10.78725959]
["bitfinex","SOLUSD",1766097054449,0.69,119.98,119.93,10.78725959]
["bitfinex","SOLUSD",1766097055319,0.69,119.96,119.92,9.16]
["bitfinex","SOLUSD",1766097055941,0.69,119.96,119.91,10.78725959]
["bitfinex","SOLUSD",1766097056246,0.69,119.96,119.91,19.94725959]
["bitfinex","SOLUSD",1766097058141,0.69,119.96,119.92,11.02725959]
["bitfinex","SOLUSD",1766097058341,8.33473605,119.98,119.92,8.80994492]
["bitfinex","SOLUSD",1766097058641,0.69,119.97,119.92,19.83720451]
["bitfinex","SOLUSD",1766097058835,0.69,119.97,119.92,19.59720451]
["bitfinex","SOLUSD",1766097059018,0.69,119.93,119.88,8.80994492]
["bitfinex","SOLUSD",1766097059351,0.69,119.93,119.88,19.59720451]
["bitfinex","SOLUSD",1766097059918,0.69,119.93,119.88,8.80994492]
["bitfinex","SOLUSD",1766097060318,10.78725959,119.93,119.87,0.24]
["bitfinex","SOLUSD",1766097060529,0.69,119.91,119.88,8.80994492]
["bitfinex","SOLUSD",1766097060839,10.43767296,119.92,119.88,11.02725959]
["bitfinex","SOLUSD",1766097061040,0.69,119.91,119.87,19.83720451]
["bitfinex","SOLUSD",1766097061339,0.69,119.91,119.87,9.04994492]
["bitfinex","SOLUSD",1766097061732,0.69,119.91,119.87,19.83720451]
["bitfinex","SOLUSD",1766097063133,0.66,119.94,119.9,8.80994492]
["bitfinex","SOLUSD",1766097064745,0.66,119.92,119.87,17.96994492]
["bitfinex","SOLUSD",1766097065042,0.66,119.91,119.86,18.20994492]
["bitfinex","SOLUSD",1766097065252,0.66,119.9,119.85,0.24]
["bitfinex","SOLUSD",1766097065420,0.66,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766097065846,0.66,119.92,119.89,19.59720451]
["bitfinex","SOLUSD",1766097066150,0.66,119.94,119.89,19.83720451]
["bitfinex","SOLUSD",1766097066333,0.66,119.94,119.89,8.80994492]
["bitfinex","SOLUSD",1766097066534,0.66,119.94,119.89,19.59720451]
["bitfinex","SOLUSD",1766097066731,0.66,119.94,119.9,10.78725959]
["bitfinex","SOLUSD",1766097067048,0.66,119.94,119.89,19.59720451]
["bitfinex","SOLUSD",1766097068454,0.66,119.94,119.89,8.80994492]
["bitfinex","SOLUSD",1766097071254,0.66,119.94,119.89,19.83720451]
["bitfinex","SOLUSD",1766097071548,0.66,119.94,119.89,9.04994492]
["bitfinex","SOLUSD",1766097071731,0.66,119.94,119.89,8.80994492]
["bitfinex","SOLUSD",1766097072356,10.43767296,119.95,119.9,0.24]
["bitfinex","SOLUSD",1766097072529,0.66,119.98,119.94,6.62666446]
["bitfinex","SOLUSD",1766097073659,0.66,119.98,119.93,0.24]
["bitfinex","SOLUSD",1766097073859,0.66,119.98,119.95,6.62666446]
["bitfinex","SOLUSD",1766097074645,0.1,119.99,119.95,6.86666446]
["bitfinex","SOLUSD",1766097075424,0.69,120.04,119.99,8.80994492]
["bitfinex","SOLUSD",1766097075640,0.69,120.04,120.0,6.62666446]
["bitfinex","SOLUSD",1766097076048,0.1,120.06,120.0,6.62666446]
["bitfinex","SOLUSD",1766097076049,0.1,120.06,120.01,8.80994492]
["bitfinex","SOLUSD",1766097076227,0.69,120.05,120.01,6.62666446]
["bitfinex","SOLUSD",1766097076429,0.1,120.06,120.01,15.80666446]
["bitfinex","SOLUSD",1766097076632,0.79,120.06,120.01,15.80666446]
["bitfinex","SOLUSD",1766097076838,0.79,120.06,120.01,9.14]
["bitfinex","SOLUSD",1766097076839,0.69,120.05,120.01,9.14]
["bitfinex","SOLUSD",1766097078262,0.69,120.03,119.99,17.94994492]
["bitfinex","SOLUSD",1766097078428,0.69,120.04,119.99,17.98994492]
["bitfinex","SOLUSD",1766097079027,0.69,120.04,119.99,24.61660938]
["bitfinex","SOLUSD",1766097080953,15.05624109,120.06,120.03,6.62666446]
["bitfinex","SOLUSD",1766097080954,0.79,120.06,120.03,6.62666446]
["bitfinex","SOLUSD",1766097081459,0.79,120.06,120.02,24.57660938]
["bitfinex","SOLUSD",1766097083959,0.79,120.06,120.02,8.80994492]
["bitfinex","SOLUSD",1766097084463,0.79,120.06,120.02,15.43660938]
["bitfinex","SOLUSD",1766097085254,0.79,120.06,120.03,6.62666446]
["bitfinex","SOLUSD",1766097086059,7.31666446,120.05,119.99,15.80666446]
["bitfinex","SOLUSD",1766097086265,0.69,120.03,120.0,9.14]
["bitfinex","SOLUSD",1766097087366,0.69,120.03,119.97,0.04]
["bitfinex","SOLUSD",1766097087567,0.69,120.03,119.97,15.76666446]
["bitfinex","SOLUSD",1766097089047,0.69,120.02,119.97,15.76666446]
["bitfinex","SOLUSD",1766097090773,0.69,120.02,119.97,15.80666446]
["bitfinex","SOLUSD",1766097091681,0.69,120.04,119.99,6.62666446]
["bitfinex","SOLUSD",1766097091848,0.69,120.04,119.98,15.47660938]
["bitfinex","SOLUSD",1766097092254,0.69,120.03,119.98,15.47660938]
["bitfinex","SOLUSD",1766097093979,0.69,120.03,119.98,8.84994492]
["bitfinex","SOLUSD",1766097095456,0.69,120.03,119.98,69.94994492]
["bitfinex","SOLUSD",1766097097149,15.64837757,120.03,119.96,10.43767296]
["bitfinex","SOLUSD",1766097097354,0.69,120.0,119.96,10.43767296]
["bitfinex","SOLUSD",1766097097654,6.62666446,120.02,119.96,10.43767296]
["bitfinex","SOLUSD",1766097097859,0.69,120.02,119.97,0.04]
["bitfinex","SOLUSD",1766097098166,0.69,120.02,119.97,15.47660938]
["bitfinex","SOLUSD",1766097099685,0.69,120.02,119.98,9.18]
["bitfinex","SOLUSD",1766097099858,0.69,120.0,119.94,6.62666446]
["bitfinex","SOLUSD",1766097100186,0.69,120.0,119.95,17.98994492]
["bitfinex","SOLUSD",1766097100682,0.69,119.99,119.95,17.98994492]
["bitfinex","SOLUSD",1766097100885,0.69,119.99,119.95,17.94994492]
["bitfinex","SOLUSD",1766097104472,6.62666446,119.99,119.92,0.04]
["bitfinex","SOLUSD",1766097104660,6.62666446,119.99,119.93,19.57767296]
["bitfinex","SOLUSD",1766097104661,0.65,119.98,119.93,19.57767296]
["bitfinex","SOLUSD",1766097105371,0.65,119.98,119.93,26.20433742]
["bitfinex","SOLUSD",1766097105965,0.65,119.98,119.94,8.84994492]
["bitfinex","SOLUSD",1766097106162,0.65,119.98,119.94,8.80994492]
["bitfinex","SOLUSD",1766097107673,0.65,119.98,119.94,8.84994492]
["bitfinex","SOLUSD",1766097108073,7.27666446,119.98,119.94,8.84994492]
["bitfinex","SOLUSD",1766097108571,6.62666446,119.97,119.93,9.14]
["bitfinex","SOLUSD",1766097108771,0.65,119.96,119.93,70.24]
["bitfinex","SOLUSD",1766097109769,3.43230453,119.94,119.92,61.1]
["bitfinex","SOLUSD",1766097109996,2.78230453,119.93,119.9,9.14]
["bitfinex","SOLUSD",1766097110177,0.65,119.92,119.88,9.18]
["bitfinex","SOLUSD",1766097110491,0.65,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766097111070,3.43230453,119.93,119.89,8.84994492]
["bitfinex","SOLUSD",1766097111373,0.65,119.93,119.89,8.84994492]
["bitfinex","SOLUSD",1766097112395,0.65,119.93,119.89,8.80994492]
["bitfinex","SOLUSD",1766097113699,7.27800737,119.93,119.89,8.80994492]
["bitfinex","SOLUSD",1766097113891,0.65,119.91,119.88,10.43767296]
["bitfinex","SOLUSD",1766097114204,0.65,119.89,119.86,0.2]
["bitfinex","SOLUSD",1766097117908,6.62800737,119.88,119.86,0.2]
["bitfinex","SOLUSD",1766097118104,0.65,119.87,119.82,8.84994492]
["bitfinex","SOLUSD",1766097118290,0.65,119.85,119.79,6.86800737]
["bitfinex","SOLUSD",1766097118494,0.65,119.85,119.8,26.11562525]
["bitfinex","SOLUSD",1766097119195,0.65,119.84,119.78,24.81795229]
["bitfinex","SOLUSD",1766097119394,6.62800737,119.85,119.78,8.80994492]
["bitfinex","SOLUSD",1766097119395,0.65,119.82,119.78,8.80994492]
["bitfinex","SOLUSD",1766097120007,0.65,119.81,119.77,8.80994492]
["bitfinex","SOLUSD",1766097120209,0.65,119.8,119.75,6.62800737]
["bitfinex","SOLUSD",1766097120501,0.65,119.79,119.74,9.58]
["bitfinex","SOLUSD",1766097120686,0.65,119.79,119.75,8.80994492]
["bitfinex","SOLUSD",1766097120895,0.65,119.78,119.74,0.2]
["bitfinex","SOLUSD",1766097122890,7.30800737,119.79,119.74,0.44]
["bitfinex","SOLUSD",1766097123094,0.68,119.78,119.74,0.2]
["bitfinex","SOLUSD",1766097123491,0.68,119.78,119.74,0.44]
["bitfinex","SOLUSD",1766097123719,0.68,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766097124008,6.62800737,119.77,119.74,0.2]
["bitfinex","SOLUSD",1766097124309,0.68,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766097124509,6.62800737,119.74,119.71,0.2]
["bitfinex","SOLUSD",1766097124812,0.68,119.73,119.71,0.2]
["bitfinex","SOLUSD",1766097125384,17.06568033,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766097125714,0.68,119.74,119.71,0.2]
["bitfinex","SOLUSD",1766097125915,0.68,119.73,119.71,0.2]
["bitfinex","SOLUSD",1766097126288,0.68,119.78,119.72,15.87795229]
["bitfinex","SOLUSD",1766097126511,0.68,119.78,119.73,6.62800737]
["bitfinex","SOLUSD",1766097126721,0.68,119.78,119.74,6.62800737]
["bitfinex","SOLUSD",1766097126909,17.06568033,119.8,119.74,7.06800737]
["bitfinex","SOLUSD",1766097127208,0.68,119.79,119.74,7.06800737]
["bitfinex","SOLUSD",1766097127599,0.68,119.79,119.74,6.62800737]
["bitfinex","SOLUSD",1766097127984,0.68,119.79,119.74,15.43795229]
["bitfinex","SOLUSD",1766097129400,0.68,119.79,119.75,0.44]
["bitfinex","SOLUSD",1766097129599,0.68,119.79,119.74,15.43795229]
["bitfinex","SOLUSD",1766097130208,6.62800737,119.77,119.71,6.82800737]
["bitfinex","SOLUSD",1766097130389,0.68,119.76,119.72,8.80994492]
["bitfinex","SOLUSD",1766097130999,7.30800737,119.77,119.72,9.24994492]
["bitfinex","SOLUSD",1766097131209,0.68,119.76,119.72,9.24994492]
["bitfinex","SOLUSD",1766097131503,0.68,119.77,119.72,15.43795229]
["bitfinex","SOLUSD",1766097131896,0.68,119.76,119.72,8.80994492]
["bitfinex","SOLUSD",1766097132113,6.62800737,119.76,119.71,0.2]
["bitfinex","SOLUSD",1766097132302,0.68,119.75,119.71,15.63795229]
["bitfinex","SOLUSD",1766097133613,10.80180841,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766097133819,0.7,119.74,119.71,0.2]
["bitfinex","SOLUSD",1766097138738,0.7,119.74,119.71,11.00180841]
["bitfinex","SOLUSD",1766097138900,10.80180841,119.77,119.72,10.80180841]
["bitfinex","SOLUSD",1766097139101,0.7,119.77,119.72,10.80180841]
["bitfinex","SOLUSD",1766097140320,0.7,119.77,119.72,0.44]
["bitfinex","SOLUSD",1766097140520,0.7,119.75,119.71,0.2]
["bitfinex","SOLUSD",1766097141099,0.7,119.75,119.71,11.00180841]
["bitfinex","SOLUSD",1766097142109,0.7,119.75,119.72,10.80180841]
["bitfinex","SOLUSD",1766097144938,0.7,119.75,119.71,20.25175333]
["bitfinex","SOLUSD",1766097145127,0.7,119.77,119.72,11.24180841]
["bitfinex","SOLUSD",1766097147521,0.7,119.81,119.76,10.80180841]
["bitfinex","SOLUSD",1766097147720,0.7,119.8,119.75,0.44]
["bitfinex","SOLUSD",1766097148034,0.7,119.8,119.76,10.80180841]
["bitfinex","SOLUSD",1766097151648,0.7,119.8,119.75,0.44]
["bitfinex","SOLUSD",1766097151944,0.7,119.8,119.76,10.80180841]
["bitfinex","SOLUSD",1766097153835,10.43767296,119.81,119.79,0.44]
["bitfinex","SOLUSD",1766097154044,11.13767296,119.81,119.78,10.80180841]
["bitfinex","SOLUSD",1766097155440,0.7,119.81,119.78,10.80180841]
["bitfinex","SOLUSD",1766097158143,0.7,119.81,119.77,11.24180841]
["bitfinex","SOLUSD",1766097160255,10.43767296,119.83,119.77,10.80180841]
["bitfinex","SOLUSD",1766097160423,0.7,119.85,119.81,11.24180841]
["bitfinex","SOLUSD",1766097160843,0.7,119.87,119.82,11.24180841]
["bitfinex","SOLUSD",1766097161547,0.7,119.87,119.83,10.80180841]
["bitfinex","SOLUSD",1766097162431,0.7,119.87,119.82,11.24180841]
["bitfinex","SOLUSD",1766097163829,11.14767296,119.88,119.84,0.44]
["bitfinex","SOLUSD",1766097164035,10.43767296,119.88,119.84,0.44]
["bitfinex","SOLUSD",1766097164235,0.71,119.87,119.83,11.24180841]
["bitfinex","SOLUSD",1766097164461,10.43767296,119.88,119.84,0.44]
["bitfinex","SOLUSD",1766097164659,0.71,119.87,119.83,11.24180841]
["bitfinex","SOLUSD",1766097166035,11.14767296,119.88,119.84,0.44]
["bitfinex","SOLUSD",1766097166235,0.71,119.87,119.83,11.24180841]
["bitfinex","SOLUSD",1766097167959,0.71,119.87,119.84,10.80180841]
["bitfinex","SOLUSD",1766097168161,0.71,119.9,119.85,10.80180841]
["bitfinex","SOLUSD",1766097168458,0.71,119.9,119.86,10.80180841]
["bitfinex","SOLUSD",1766097169047,0.71,119.9,119.85,10.80180841]
["bitfinex","SOLUSD",1766097169736,0.71,119.9,119.85,71.90180841]
["bitfinex","SOLUSD",1766097169932,10.53767296,119.91,119.85,71.90180841]
["bitfinex","SOLUSD",1766097170159,0.1,119.91,119.9,10.80180841]
["bitfinex","SOLUSD",1766097170458,10.80180841,119.95,119.89,19.95175333]
["bitfinex","SOLUSD",1766097170659,0.71,119.94,119.89,0.34]
["bitfinex","SOLUSD",1766097170967,0.71,119.93,119.88,20.30180841]
["bitfinex","SOLUSD",1766097171166,0.71,119.93,119.89,10.80180841]
["bitfinex","SOLUSD",1766097171463,67.31236564,119.99,119.89,10.80180841]
["bitfinex","SOLUSD",1766097171464,0.71,119.98,119.92,11.14180841]
["bitfinex","SOLUSD",1766097171651,0.71,119.98,119.93,19.58761788]
["bitfinex","SOLUSD",1766097171973,0.71,119.98,119.95,10.80180841]
["bitfinex","SOLUSD",1766097174562,0.71,119.96,119.91,21.23948137]
["bitfinex","SOLUSD",1766097176166,0.71,119.96,119.91,10.77767296]
["bitfinex","SOLUSD",1766097176376,0.71,119.96,119.92,10.80180841]
["bitfinex","SOLUSD",1766097178463,0.71,119.96,119.91,10.77767296]
["bitfinex","SOLUSD",1766097178666,0.71,119.96,119.92,10.80180841]
["bitfinex","SOLUSD",1766097179774,0.71,119.96,119.93,10.80180841]
["bitfinex","SOLUSD",1766097180257,0.71,119.96,119.92,10.80180841]
["bitfinex","SOLUSD",1766097180460,0.71,119.96,119.93,10.80180841]
["bitfinex","SOLUSD",1766097180763,0.71,119.96,119.94,10.80180841]
["bitfinex","SOLUSD",1766097181548,0.71,119.98,119.95,10.80180841]
["bitfinex","SOLUSD",1766097181765,0.71,119.98,119.92,0.34]
["bitfinex","SOLUSD",1766097182073,0.71,119.98,119.95,10.80180841]
["bitfinex","SOLUSD",1766097182365,0.71,119.98,119.92,0.34]
["bitfinex","SOLUSD",1766097182569,0.71,119.98,119.95,10.80180841]
["bitfinex","SOLUSD",1766097185962,0.71,119.98,119.94,10.80180841]
["bitfinex","SOLUSD",1766097187086,0.72,119.97,119.94,10.80180841]
["bitfinex","SOLUSD",1766097187975,0.72,119.97,119.93,11.14180841]
["bitfinex","SOLUSD",1766097188276,0.72,119.97,119.93,10.80180841]
["bitfinex","SOLUSD",1766097189362,0.72,119.97,119.91,10.77767296]
["bitfinex","SOLUSD",1766097189563,0.72,119.97,119.93,10.80180841]
["bitfinex","SOLUSD",1766097190164,0.72,119.97,119.94,10.80180841]
["bitfinex","SOLUSD",1766097191070,0.72,119.96,119.92,10.80180841]
["bitfinex","SOLUSD",1766097191256,0.72,119.95,119.91,21.57948137]
["bitfinex","SOLUSD",1766097191569,0.72,119.95,119.91,21.23948137]
["bitfinex","SOLUSD",1766097191750,0.72,119.94,119.9,10.80180841]
["bitfinex","SOLUSD",1766097191957,0.72,119.94,119.89,10.80180841]
["bitfinex","SOLUSD",1766097192367,0.72,119.94,119.9,10.80180841]
["bitfinex","SOLUSD",1766097192566,0.72,119.94,119.88,10.77767296]
["bitfinex","SOLUSD",1766097192875,19.94180841,119.95,119.87,10.80180841]
["bitfinex","SOLUSD",1766097192876,0.72,119.92,119.87,10.80180841]
["bitfinex","SOLUSD",1766097193079,0.72,119.92,119.86,9.14994492]
["bitfinex","SOLUSD",1766097193080,0.72,119.91,119.86,10.80180841]
["bitfinex","SOLUSD",1766097193250,0.72,119.91,119.86,21.23948137]
["bitfinex","SOLUSD",1766097193454,0.72,119.9,119.86,17.0683452]
["bitfinex","SOLUSD",1766097193664,0.72,119.9,119.85,6.97067224]
["bitfinex","SOLUSD",1766097193876,0.72,119.9,119.85,6.63067224]
["bitfinex","SOLUSD",1766097199392,0.72,119.9,119.85,2.7853698]
["bitfinex","SOLUSD",1766097200600,9.14,119.91,119.84,80.34761788]
["bitfinex","SOLUSD",1766097200768,0.72,119.92,119.88,2.7853698]
["bitfinex","SOLUSD",1766097201397,0.72,119.92,119.87,3.1253698]
["bitfinex","SOLUSD",1766097201978,0.72,119.92,119.88,2.7853698]
["bitfinex","SOLUSD",1766097203868,13.22304276,119.93,119.85,3.1253698]
["bitfinex","SOLUSD",1766097203869,2.7853698,119.91,119.85,3.1253698]
["bitfinex","SOLUSD",1766097204069,0.72,119.9,119.85,3.1253698]
["bitfinex","SOLUSD",1766097204368,0.72,119.89,119.85,3.1253698]
["bitfinex","SOLUSD",1766097205286,10.43767296,119.91,119.86,3.1253698]
["bitfinex","SOLUSD",1766097205492,0.72,119.9,119.87,2.7853698]
["bitfinex","SOLUSD",1766097205868,0.72,119.9,119.86,3.1253698]
["bitfinex","SOLUSD",1766097213498,0.72,119.9,119.86,0.34]
["bitfinex","SOLUSD",1766097215702,0.72,119.9,119.85,70.24994492]
["bitfinex","SOLUSD",1766097215906,0.72,119.9,119.85,73.03531472]
["bitfinex","SOLUSD",1766097216816,0.72,119.9,119.85,72.69531472]
["bitfinex","SOLUSD",1766097216984,0.72,119.9,119.86,0.34]
["bitfinex","SOLUSD",1766097221017,0.72,119.89,119.85,63.8853698]
["bitfinex","SOLUSD",1766097221312,0.72,119.89,119.85,61.44]
["bitfinex","SOLUSD",1766097222011,0.72,119.89,119.85,64.2253698]
["bitfinex","SOLUSD",1766097223818,11.12655906,119.89,119.83,19.58761788]
["bitfinex","SOLUSD",1766097224029,0.71,119.87,119.83,22.37298768]
["bitfinex","SOLUSD",1766097224189,0.71,119.87,119.83,22.03298768]
["bitfinex","SOLUSD",1766097224521,0.71,119.89,119.84,3.1253698]
["bitfinex","SOLUSD",1766097225509,0.71,119.88,119.84,3.1253698]
["bitfinex","SOLUSD",1766097227811,0.71,119.88,119.84,0.34]
["bitfinex","SOLUSD",1766097228388,2.7853698,119.88,119.84,0.34]
["bitfinex","SOLUSD",1766097228608,0.71,119.87,119.83,0.34]
["bitfinex","SOLUSD",1766097229345,0.71,119.9,119.86,3.1253698]
["bitfinex","SOLUSD",1766097229820,0.71,119.9,119.86,2.7853698]
["bitfinex","SOLUSD",1766097230118,11.14767296,119.91,119.88,0.34]
["bitfinex","SOLUSD",1766097230701,11.14767296,119.91,119.87,2.7853698]
["bitfinex","SOLUSD",1766097230902,11.14767296,119.91,119.87,3.1253698]
["bitfinex","SOLUSD",1766097231313,0.71,119.9,119.87,0.34]
["bitfinex","SOLUSD",1766097231522,0.71,119.9,119.87,3.1253698]
["bitfinex","SOLUSD",1766097233324,10.43767296,119.91,119.87,2.7853698]
["bitfinex","SOLUSD",1766097233506,0.71,119.92,119.88,3.1253698]
["bitfinex","SOLUSD",1766097234812,0.71,119.92,119.89,2.7853698]
["bitfinex","SOLUSD",1766097235130,0.71,119.92,119.89,3.1253698]
["bitfinex","SOLUSD",1766097236003,0.71,119.94,119.9,2.7853698]
["bitfinex","SOLUSD",1766097237014,0.71,119.94,119.89,0.34]
["bitfinex","SOLUSD",1766097237206,0.71,119.94,119.9,2.7853698]
["bitfinex","SOLUSD",1766097237829,0.71,119.92,119.88,10.43767296]
["bitfinex","SOLUSD",1766097239021,0.71,119.92,119.88,13.22304276]
["bitfinex","SOLUSD",1766097240637,0.71,119.92,119.88,10.43767296]
["bitfinex","SOLUSD",1766097241164,0.71,119.91,119.88,10.43767296]
["bitfinex","SOLUSD",1766097242235,0.71,119.91,119.88,10.31767869]
["bitfinex","SOLUSD",1766097245935,0.71,119.91,119.88,13.10304849]
["bitfinex","SOLUSD",1766097246828,0.71,119.91,119.88,10.31767869]
["bitfinex","SOLUSD",1766097248541,0.71,119.91,119.87,3.1253698]
["bitfinex","SOLUSD",1766097250646,0.71,119.91,119.86,9.14994492]
["bitfinex","SOLUSD",1766097250824,0.71,119.91,119.87,3.1253698]
["bitfinex","SOLUSD",1766097253448,0.71,119.91,119.87,4.69062235]
["bitfinex","SOLUSD",1766097255445,0.7,119.93,119.89,4.69062235]
["bitfinex","SOLUSD",1766097255648,0.7,119.93,119.9,4.35062235]
["bitfinex","SOLUSD",1766097255858,0.7,119.93,119.89,4.69062235]
["bitfinex","SOLUSD",1766097256228,0.7,119.93,119.9,0.34]
["bitfinex","SOLUSD",1766097259054,0.7,119.92,119.87,0.34]
["bitfinex","SOLUSD",1766097259372,0.7,119.92,119.88,0.34]
["bitfinex","SOLUSD",1766097260632,0.7,119.92,119.88,4.69062235]
["bitfinex","SOLUSD",1766097260832,0.7,119.92,119.88,4.35062235]
["bitfinex","SOLUSD",1766097261035,0.7,119.92,119.87,4.69062235]
["bitfinex","SOLUSD",1766097263152,34.33131668,119.96,119.86,87.41271826]
["bitfinex","SOLUSD",1766097263362,11.13767296,119.93,119.9,4.69062235]
["bitfinex","SOLUSD",1766097264359,0.7,119.93,119.9,4.69062235]
["bitfinex","SOLUSD",1766097264874,0.7,119.93,119.9,0.34]
["bitfinex","SOLUSD",1766097267861,0.7,119.93,119.89,4.69062235]
["bitfinex","SOLUSD",1766097270265,8.33824944,119.93,119.88,4.35062235]
["bitfinex","SOLUSD",1766097270467,0.7,119.92,119.88,4.69062235]
["bitfinex","SOLUSD",1766097270778,0.7,119.92,119.87,4.69062235]
["bitfinex","SOLUSD",1766097271160,0.7,119.91,119.86,13.50056727]
["bitfinex","SOLUSD",1766097271769,0.7,119.91,119.87,0.34]
["bitfinex","SOLUSD",1766097272073,0.7,119.91,119.87,4.69062235]
["bitfinex","SOLUSD",1766097273867,0.7,119.91,119.88,4.35062235]
["bitfinex","SOLUSD",1766097274076,0.7,119.93,119.88,4.35062235]
["bitfinex","SOLUSD",1766097274242,0.7,119.93,119.88,4.69062235]
["bitfinex","SOLUSD",1766097275069,0.7,119.93,119.89,4.35062235]
["bitfinex","SOLUSD",1766097275570,0.7,119.93,119.89,4.69062235]
["bitfinex","SOLUSD",1766097277169,0.7,119.92,119.89,4.35062235]
["bitfinex","SOLUSD",1766097277860,0.7,119.92,119.88,4.69062235]
["bitfinex","SOLUSD",1766097278063,0.7,119.95,119.91,4.35062235]
["bitfinex","SOLUSD",1766097278474,0.7,119.95,119.9,13.50056727]
["bitfinex","SOLUSD",1766097279059,0.7,119.94,119.89,4.35062235]
["bitfinex","SOLUSD",1766097279673,0.7,119.94,119.89,4.69062235]
["bitfinex","SOLUSD",1766097281166,0.7,119.93,119.89,0.34]
["bitfinex","SOLUSD",1766097281359,0.7,119.93,119.88,15.12829531]
["bitfinex","SOLUSD",1766097282074,0.7,119.93,119.88,4.69062235]
["bitfinex","SOLUSD",1766097290458,0.72,119.92,119.88,0.34]
["bitfinex","SOLUSD",1766097291382,0.72,119.92,119.87,22.30056727]
["bitfinex","SOLUSD",1766097291683,0.72,119.92,119.87,22.64056727]
["bitfinex","SOLUSD",1766097291880,0.72,119.92,119.88,0.34]
["bitfinex","SOLUSD",1766097293687,0.72,119.92,119.89,0.34]
["bitfinex","SOLUSD",1766097295287,0.72,119.92,119.87,9.48]
["bitfinex","SOLUSD",1766097295582,0.72,119.92,119.87,13.83062235]
["bitfinex","SOLUSD",1766097297085,0.72,119.92,119.87,9.48]
["bitfinex","SOLUSD",1766097297382,0.72,119.91,119.86,0.34]
["bitfinex","SOLUSD",1766097297888,0.72,119.9,119.86,0.34]
["bitfinex","SOLUSD",1766097300384,0.72,119.9,119.85,15.12829531]
["bitfinex","SOLUSD",1766097300587,0.72,119.89,119.83,8.80994492]
["bitfinex","SOLUSD",1766097300758,0.72,119.88,119.84,0.34]
["bitfinex","SOLUSD",1766097302066,0.72,119.88,119.84,4.69062235]
["bitfinex","SOLUSD",1766097303683,0.69,119.87,119.83,8.80994492]
["bitfinex","SOLUSD",1766097304482,0.69,119.87,119.83,9.14994492]
["bitfinex","SOLUSD",1766097304791,0.69,119.87,119.83,13.50056727]
["bitfinex","SOLUSD",1766097309291,0.69,119.86,119.82,13.85062235]
["bitfinex","SOLUSD",1766097315609,0.69,119.86,119.82,12.28669916]
["bitfinex","SOLUSD",1766097316286,0.69,119.86,119.83,0.34]
["bitfinex","SOLUSD",1766097316894,0.71,119.86,119.83,0.34]
["bitfinex","SOLUSD",1766097329728,0.71,119.87,119.83,0.34]
["bitfinex","SOLUSD",1766097329896,0.71,119.89,119.86,0.34]
["bitfinex","SOLUSD",1766097331014,0.71,119.89,119.85,0.34]
["bitfinex","SOLUSD",1766097333925,0.71,119.88,119.85,0.34]
["bitfinex","SOLUSD",1766097339501,0.71,119.88,119.86,0.34]
["bitfinex","SOLUSD",1766097340318,0.71,119.88,119.85,9.14994492]
["bitfinex","SOLUSD",1766097349533,0.71,119.88,119.85,0.34]
["bitfinex","SOLUSD",1766097361549,0.71,119.88,119.84,8.80994492]
["bitfinex","SOLUSD",1766097361851,0.72,119.86,119.83,61.44]
["bitfinex","SOLUSD",1766097362152,0.72,119.84,119.81,25.42046649]
["bitfinex","SOLUSD",1766097362343,0.72,119.84,119.81,0.34]
["bitfinex","SOLUSD",1766097363263,0.72,119.84,119.8,19.93767296]
["bitfinex","SOLUSD",1766097363920,0.72,119.84,119.8,10.77767296]
["bitfinex","SOLUSD",1766097365930,2.78669916,119.83,119.79,0.54]
["bitfinex","SOLUSD",1766097366131,0.72,119.82,119.79,0.54]
["bitfinex","SOLUSD",1766097366340,0.72,119.81,119.79,0.2]
["bitfinex","SOLUSD",1766097366521,0.72,119.8,119.79,0.2]
["bitfinex","SOLUSD",1766097366714,9.06449969,119.8,119.79,0.2]
["bitfinex","SOLUSD",1766097366916,0.72,119.79,119.76,0.54]
["bitfinex","SOLUSD",1766097367916,8.34449969,119.8,119.77,0.54]
["bitfinex","SOLUSD",1766097368116,9.06449969,119.8,119.77,0.54]
["bitfinex","SOLUSD",1766097368666,0.72,119.79,119.76,0.74]
["bitfinex","SOLUSD",1766097369041,0.72,119.79,119.76,0.2]
["bitfinex","SOLUSD",1766097370447,9.06795691,119.79,119.76,0.2]
["bitfinex","SOLUSD",1766097370647,0.72,119.77,119.76,0.2]
["bitfinex","SOLUSD",1766097371342,4.06714028,119.77,119.76,0.2]
["bitfinex","SOLUSD",1766097371996,0.72,119.76,119.73,0.2]
["bitfinex","SOLUSD",1766097372571,0.68,119.78,119.74,0.7]
["bitfinex","SOLUSD",1766097372752,9.00994492,119.76,119.74,0.7]
["bitfinex","SOLUSD",1766097372954,9.00994492,119.76,119.73,0.9]
["bitfinex","SOLUSD",1766097373463,0.68,119.77,119.73,0.9]
["bitfinex","SOLUSD",1766097373770,9.68994492,119.77,119.73,0.9]
["bitfinex","SOLUSD",1766097374637,9.00994492,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766097374843,0.68,119.79,119.75,2.78669916]
["bitfinex","SOLUSD",1766097375046,4.02658021,119.79,119.75,2.78669916]
["bitfinex","SOLUSD",1766097375343,4.02658021,119.79,119.75,4.35859954]
["bitfinex","SOLUSD",1766097376551,0.68,119.78,119.74,13.16854446]
["bitfinex","SOLUSD",1766097377545,0.68,119.78,119.74,74.26854446]
["bitfinex","SOLUSD",1766097378545,0.68,119.78,119.74,65.45859954]
["bitfinex","SOLUSD",1766097379039,11.11767296,119.78,119.74,65.45859954]
["bitfinex","SOLUSD",1766097379866,10.43767296,119.78,119.75,13.16854446]
["bitfinex","SOLUSD",1766097380071,10.43767296,119.8,119.75,13.16854446]
["bitfinex","SOLUSD",1766097380072,0.68,119.79,119.75,13.16854446]
["bitfinex","SOLUSD",1766097380374,15.4762725,119.79,119.75,13.16854446]
["bitfinex","SOLUSD",1766097382659,0.68,119.81,119.77,13.16854446]
["bitfinex","SOLUSD",1766097382972,32.98249317,119.81,119.77,13.16854446]
["bitfinex","SOLUSD",1766097383872,22.54482021,119.81,119.77,13.16854446]
["bitfinex","SOLUSD",1766097384047,8.34308711,119.86,119.78,4.35859954]
["bitfinex","SOLUSD",1766097384244,23.22482021,119.84,119.8,13.16854446]
["bitfinex","SOLUSD",1766097384468,0.68,119.84,119.8,13.16854446]
["bitfinex","SOLUSD",1766097389559,0.68,119.84,119.8,8.80994492]
["bitfinex","SOLUSD",1766097390673,0.68,119.84,119.8,13.16854446]
["bitfinex","SOLUSD",1766097391660,0.68,119.84,119.8,8.80994492]
["bitfinex","SOLUSD",1766097393171,0.68,119.84,119.8,13.16854446]
["bitfinex","SOLUSD",1766097394767,14.7962725,119.86,119.82,4.35859954]
["bitfinex","SOLUSD",1766097394768,11.11767296,119.86,119.82,4.35859954]
["bitfinex","SOLUSD",1766097394974,11.11767296,119.86,119.83,4.35859954]
["bitfinex","SOLUSD",1766097395178,0.68,119.86,119.83,4.35859954]
["bitfinex","SOLUSD",1766097395374,0.68,119.86,119.84,4.35859954]
["bitfinex","SOLUSD",1766097395882,0.68,119.86,119.83,13.16854446]
["bitfinex","SOLUSD",1766097399687,0.68,119.86,119.82,23.9562725]
["bitfinex","SOLUSD",1766097399865,0.68,119.86,119.82,28.31487204]
["bitfinex","SOLUSD",1766097400067,0.68,119.86,119.82,14.7962725]
["bitfinex","SOLUSD",1766097400266,0.68,119.86,119.82,9.16]
["bitfinex","SOLUSD",1766097400669,0.68,119.85,119.82,9.16]
["bitfinex","SOLUSD",1766097401366,0.68,119.85,119.81,9.16]
["bitfinex","SOLUSD",1766097401578,0.68,119.84,119.81,9.16]
["bitfinex","SOLUSD",1766097401982,0.68,119.84,119.81,13.51859954]
["bitfinex","SOLUSD",1766097402794,23.13795378,119.85,119.82,8.80994492]
["bitfinex","SOLUSD",1766097403090,23.13795378,119.89,119.84,4.35859954]
["bitfinex","SOLUSD",1766097403295,0.72,119.88,119.84,4.35859954]
["bitfinex","SOLUSD",1766097403874,0.72,119.9,119.87,4.35859954]
["bitfinex","SOLUSD",1766097404078,0.72,119.9,119.87,13.16854446]
["bitfinex","SOLUSD",1766097404707,0.72,119.9,119.87,17.527144]
["bitfinex","SOLUSD",1766097406307,0.82,119.92,119.87,17.527144]
["bitfinex","SOLUSD",1766097408504,0.82,119.92,119.87,13.16854446]
["bitfinex","SOLUSD",1766097408704,0.72,119.91,119.87,13.16854446]
["bitfinex","SOLUSD",1766097410820,0.72,119.91,119.88,4.35859954]
["bitfinex","SOLUSD",1766097411193,0.72,119.89,119.84,5.03859954]
["bitfinex","SOLUSD",1766097411406,0.72,119.89,119.85,0.68]
["bitfinex","SOLUSD",1766097412315,9.16,119.88,119.85,0.68]
["bitfinex","SOLUSD",1766097412519,9.88,119.88,119.85,0.68]
["bitfinex","SOLUSD",1766097420914,0.72,119.88,119.85,0.68]
["bitfinex","SOLUSD",1766097422620,0.72,119.88,119.85,0.62000287]
["bitfinex","SOLUSD",1766097431026,57.35705864,119.9,119.85,0.62000287]
["bitfinex","SOLUSD",1766097431027,44.65813945,119.9,119.85,0.62000287]
["bitfinex","SOLUSD",1766097431234,0.71,119.89,119.85,4.35859954]
["bitfinex","SOLUSD",1766097431414,0.71,119.89,119.86,0.66]
["bitfinex","SOLUSD",1766097433121,6.64767296,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766097435128,0.72,119.89,119.86,0.66]
["bitfinex","SOLUSD",1766097445847,6.64767296,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766097446049,0.72,119.89,119.86,0.66]
["bitfinex","SOLUSD",1766097446344,7.36767296,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766097448648,0.72,119.89,119.86,0.66]
["bitfinex","SOLUSD",1766097448828,0.72,119.89,119.83,2.78506773]
["bitfinex","SOLUSD",1766097449018,0.72,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766097449652,0.72,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766097449948,7.36767296,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766097458265,8.80994492,119.91,119.9,8.80994492]
["bitfinex","SOLUSD",1766097458558,0.1,119.92,119.9,11.59501265]
["bitfinex","SOLUSD",1766097458758,0.72,119.95,119.9,11.59501265]
["bitfinex","SOLUSD",1766097459130,0.72,119.95,119.9,23.1900253]
["bitfinex","SOLUSD",1766097460046,0.72,119.95,119.91,2.78506773]
["bitfinex","SOLUSD",1766097460769,0.72,119.95,119.9,20.40495757]
["bitfinex","SOLUSD",1766097461062,0.72,119.95,119.91,2.78506773]
["bitfinex","SOLUSD",1766097467566,0.72,119.95,119.9,81.50495757]
["bitfinex","SOLUSD",1766097467741,0.72,119.95,119.9,72.69501265]
["bitfinex","SOLUSD",1766097468064,0.72,119.95,119.9,79.04994492]
["bitfinex","SOLUSD",1766097468466,0.69,119.94,119.9,79.04994492]
["bitfinex","SOLUSD",1766097468968,0.69,119.94,119.9,61.1]
["bitfinex","SOLUSD",1766097469557,0.69,119.94,119.89,9.14]
["bitfinex","SOLUSD",1766097470451,10.43767296,119.97,119.9,8.80994492]
["bitfinex","SOLUSD",1766097470654,0.69,119.96,119.92,2.78506773]
["bitfinex","SOLUSD",1766097470868,8.43439467,119.99,119.9,8.80994492]
["bitfinex","SOLUSD",1766097470869,0.1,119.99,119.95,2.78506773]
["bitfinex","SOLUSD",1766097471168,1e-08,120.02,120.0,8.80994492]
["bitfinex","SOLUSD",1766097471470,0.1,120.03,120.02,8.80994492]
["bitfinex","SOLUSD",1766097471643,0.1,120.06,120.02,2.78506773]
["bitfinex","SOLUSD",1766097471844,0.1,120.06,120.04,2.78506773]
["bitfinex","SOLUSD",1766097472177,0.69,120.12,120.06,8.80994492]
["bitfinex","SOLUSD",1766097472344,0.69,120.12,120.06,11.59501265]
["bitfinex","SOLUSD",1766097472545,0.69,120.11,120.06,11.59501265]
["bitfinex","SOLUSD",1766097473439,8.32307528,120.17,120.09,13.22274069]
["bitfinex","SOLUSD",1766097473643,0.69,120.18,120.12,19.24761788]
["bitfinex","SOLUSD",1766097473866,0.69,120.18,120.13,2.78506773]
["bitfinex","SOLUSD",1766097474077,0.69,120.18,120.12,22.03268561]
["bitfinex","SOLUSD",1766097474244,8.32307528,120.23,120.13,2.78506773]
["bitfinex","SOLUSD",1766097474593,0.69,120.2,120.14,8.80994492]
["bitfinex","SOLUSD",1766097474745,0.69,120.19,120.14,8.80994492]
["bitfinex","SOLUSD",1766097475246,0.69,120.19,120.14,11.59501265]
["bitfinex","SOLUSD",1766097475952,0.69,120.19,120.15,2.78506773]
["bitfinex","SOLUSD",1766097476847,0.69,120.19,120.16,2.78506773]
["bitfinex","SOLUSD",1766097478845,2.78506773,120.21,120.14,20.73501265]
["bitfinex","SOLUSD",1766097479041,0.69,120.2,120.14,20.73501265]
["bitfinex","SOLUSD",1766097479248,11.10338263,120.24,120.18,11.59501265]
["bitfinex","SOLUSD",1766097479573,11.10108697,120.25,120.18,11.59501265]
["bitfinex","SOLUSD",1766097479574,0.69,120.23,120.18,11.59501265]
["bitfinex","SOLUSD",1766097479960,0.69,120.29,120.18,17.94994492]
["bitfinex","SOLUSD",1766097480152,0.69,120.25,120.19,2.78506773]
["bitfinex","SOLUSD",1766097480985,3.47506773,120.25,120.18,17.94994492]
["bitfinex","SOLUSD",1766097481285,0.69,120.23,120.17,2.78506773]
["bitfinex","SOLUSD",1766097481659,0.69,120.23,120.18,2.78506773]
["bitfinex","SOLUSD",1766097482462,2.78506773,120.26,120.19,13.22274069]
["bitfinex","SOLUSD",1766097482685,0.7,120.25,120.19,13.22274069]
["bitfinex","SOLUSD",1766097483386,0.7,120.24,120.18,8.80994492]
["bitfinex","SOLUSD",1766097483582,0.7,120.24,120.2,2.78506773]
["bitfinex","SOLUSD",1766097484088,0.7,120.24,120.19,2.78506773]
["bitfinex","SOLUSD",1766097484597,0.7,120.23,120.19,2.78506773]
["bitfinex","SOLUSD",1766097484972,0.7,120.2,120.13,20.41010449]
["bitfinex","SOLUSD",1766097485157,0.7,120.19,120.14,2.78506773]
["bitfinex","SOLUSD",1766097485571,0.7,120.18,120.14,2.78506773]
["bitfinex","SOLUSD",1766097485785,0.7,120.18,120.13,2.78506773]
["bitfinex","SOLUSD",1766097485968,0.7,120.18,120.11,13.22274069]
["bitfinex","SOLUSD",1766097486365,0.7,120.16,120.09,2.78506773]
["bitfinex","SOLUSD",1766097486563,0.7,120.16,120.12,10.43767296]
["bitfinex","SOLUSD",1766097489085,17.03798032,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097489384,6.60030736,120.09,120.03,0.7]
["bitfinex","SOLUSD",1766097489586,6.60030736,120.06,119.99,0.7]
["bitfinex","SOLUSD",1766097489791,6.60030736,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766097490177,0.7,120.05,120.0,0.7]
["bitfinex","SOLUSD",1766097490492,6.60030736,120.03,120.0,0.7]
["bitfinex","SOLUSD",1766097490676,6.60030736,120.04,120.0,0.7]
["bitfinex","SOLUSD",1766097492466,7.30030736,120.07,120.0,0.7]
["bitfinex","SOLUSD",1766097492688,10.43767296,120.06,120.0,0.7]
["bitfinex","SOLUSD",1766097492880,6.60030736,120.09,120.03,0.72]
["bitfinex","SOLUSD",1766097493194,0.66,120.1,120.04,0.72]
["bitfinex","SOLUSD",1766097493566,7.26030736,120.1,120.04,0.72]
["bitfinex","SOLUSD",1766097495770,0.66,120.1,120.04,0.72]
["bitfinex","SOLUSD",1766097495965,7.26030736,120.1,120.04,0.72]
["bitfinex","SOLUSD",1766097498088,18.76315786,120.12,120.04,0.72]
["bitfinex","SOLUSD",1766097498089,6.60030736,120.09,120.04,0.72]
["bitfinex","SOLUSD",1766097498295,18.76287533,120.12,120.04,0.72]
["bitfinex","SOLUSD",1766097498594,10.43767296,120.11,120.06,0.72]
["bitfinex","SOLUSD",1766097499004,7.26030736,120.12,120.05,15.41025228]
["bitfinex","SOLUSD",1766097499005,10.43767296,120.12,120.05,15.41025228]
["bitfinex","SOLUSD",1766097499188,10.43767296,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766097499388,21.83578692,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766097499774,11.39811396,120.12,120.08,0.72]
["bitfinex","SOLUSD",1766097501076,10.73811396,120.11,120.08,0.72]
["bitfinex","SOLUSD",1766097502113,11.39811396,120.11,120.05,11.15767296]
["bitfinex","SOLUSD",1766097502301,11.39811396,120.11,120.06,0.72]
["bitfinex","SOLUSD",1766097502687,10.43767296,120.14,120.06,8.32904488]
["bitfinex","SOLUSD",1766097502899,10.73811396,120.15,120.1,0.72]
["bitfinex","SOLUSD",1766097503100,0.66,120.14,120.1,0.72]
["bitfinex","SOLUSD",1766097504115,10.73811396,120.13,120.1,0.72]
["bitfinex","SOLUSD",1766097504316,10.73811396,120.13,120.07,80.34761788]
["bitfinex","SOLUSD",1766097504605,10.73811396,120.13,120.05,0.72]
["bitfinex","SOLUSD",1766097504606,10.73811396,120.09,120.05,0.72]
["bitfinex","SOLUSD",1766097504906,10.73811396,120.07,120.03,0.72]
["bitfinex","SOLUSD",1766097505076,21.17578692,120.09,120.03,0.72]
["bitfinex","SOLUSD",1766097505279,21.83578692,120.09,120.03,0.72]
["bitfinex","SOLUSD",1766097505999,10.73811396,120.07,120.03,0.72]
["bitfinex","SOLUSD",1766097507402,11.39811396,120.07,120.03,0.72]
["bitfinex","SOLUSD",1766097509889,11.39811396,120.07,120.01,0.72]
["bitfinex","SOLUSD",1766097509890,10.43767296,120.06,120.01,0.72]
["bitfinex","SOLUSD",1766097510090,10.43767296,120.06,119.94,1.83375018]
["bitfinex","SOLUSD",1766097510091,11.39811396,120.05,119.94,1.83375018]
["bitfinex","SOLUSD",1766097510296,10.43767296,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766097510835,0.66,120.07,119.99,0.72]
["bitfinex","SOLUSD",1766097511000,10.73811396,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097511800,11.39811396,120.07,120.02,0.72]
["bitfinex","SOLUSD",1766097511999,10.43767296,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097513896,21.17578692,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097514629,21.83578692,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097514999,11.09767296,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097515208,21.83578692,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097517714,21.17578692,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097517914,21.83578692,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097519197,39.30519576,120.06,120.02,0.72]
["bitfinex","SOLUSD",1766097519413,0.66,120.05,120.0,0.72]
["bitfinex","SOLUSD",1766097520020,10.73811396,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766097520424,11.39811396,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766097520931,0.66,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766097521603,10.73811396,120.02,119.97,10.43767296]
["bitfinex","SOLUSD",1766097521798,10.73811396,120.02,119.98,0.72]
["bitfinex","SOLUSD",1766097522147,10.73811396,120.0,119.96,18.66994492]
["bitfinex","SOLUSD",1766097522426,0.66,119.97,119.93,0.92]
["bitfinex","SOLUSD",1766097522607,10.73811396,119.96,119.93,0.92]
["bitfinex","SOLUSD",1766097522806,11.39811396,119.97,119.93,0.92]
["bitfinex","SOLUSD",1766097523604,11.45811396,119.99,119.94,0.7]
["bitfinex","SOLUSD",1766097525107,10.73811396,119.99,119.94,0.7]
["bitfinex","SOLUSD",1766097525304,19.07214221,119.99,119.94,0.7]
["bitfinex","SOLUSD",1766097525623,10.73811396,119.98,119.94,0.7]
["bitfinex","SOLUSD",1766097527221,11.45811396,119.99,119.94,0.7]
["bitfinex","SOLUSD",1766097529137,10.73811396,119.97,119.94,0.7]
["bitfinex","SOLUSD",1766097529330,10.73811396,119.97,119.93,0.2]
["bitfinex","SOLUSD",1766097529331,0.72,119.96,119.93,0.2]
["bitfinex","SOLUSD",1766097529931,11.45811396,119.96,119.93,0.2]
["bitfinex","SOLUSD",1766097531139,10.73811396,119.97,119.93,0.9]
["bitfinex","SOLUSD",1766097531447,10.73811396,119.97,119.94,0.7]
["bitfinex","SOLUSD",1766097532438,0.72,119.98,119.94,0.7]
["bitfinex","SOLUSD",1766097532439,0.72,120.04,119.99,0.7]
["bitfinex","SOLUSD",1766097532621,10.73811396,120.03,119.99,0.7]
["bitfinex","SOLUSD",1766097537851,10.73811396,120.09,120.02,10.43767296]
["bitfinex","SOLUSD",1766097538026,0.72,120.08,120.03,10.43767296]
["bitfinex","SOLUSD",1766097540443,0.72,120.08,120.04,8.80994492]
["bitfinex","SOLUSD",1766097540637,0.72,120.08,120.03,10.43767296]
["bitfinex","SOLUSD",1766097543050,0.66,120.1,120.01,10.73811396]
["bitfinex","SOLUSD",1766097543256,0.66,120.07,120.02,8.80994492]
["bitfinex","SOLUSD",1766097543425,0.66,120.07,120.02,19.24761788]
["bitfinex","SOLUSD",1766097546647,0.66,120.06,120.0,10.43767296]
["bitfinex","SOLUSD",1766097546958,0.66,120.06,120.0,19.57767296]
["bitfinex","SOLUSD",1766097547134,20.81651203,120.1,120.04,8.80994492]
["bitfinex","SOLUSD",1766097547135,0.66,120.09,120.04,8.80994492]
["bitfinex","SOLUSD",1766097547456,0.66,120.09,120.03,10.43767296]
["bitfinex","SOLUSD",1766097547834,0.66,120.07,120.01,19.24761788]
["bitfinex","SOLUSD",1766097548230,0.66,120.07,120.03,8.80994492]
["bitfinex","SOLUSD",1766097550354,0.66,120.07,120.01,8.80994492]
["bitfinex","SOLUSD",1766097552233,10.73811396,120.07,120.01,8.80994492]
["bitfinex","SOLUSD",1766097552437,0.66,120.06,120.01,8.80994492]
["bitfinex","SOLUSD",1766097553848,0.66,120.06,120.0,19.87811396]
["bitfinex","SOLUSD",1766097555448,0.66,120.06,120.0,9.14]
["bitfinex","SOLUSD",1766097556356,0.66,120.06,120.0,19.87811396]
["bitfinex","SOLUSD",1766097557660,20.81818258,120.09,120.0,19.87811396]
["bitfinex","SOLUSD",1766097557661,0.71,120.1,120.04,19.54805888]
["bitfinex","SOLUSD",1766097557843,0.71,120.1,120.07,8.80994492]
["bitfinex","SOLUSD",1766097558049,0.71,120.13,120.07,8.80994492]
["bitfinex","SOLUSD",1766097558439,0.71,120.12,120.07,8.80994492]
["bitfinex","SOLUSD",1766097558851,0.71,120.11,120.06,8.80994492]
["bitfinex","SOLUSD",1766097559448,0.71,120.11,120.05,9.14]
["bitfinex","SOLUSD",1766097561345,0.71,120.11,120.05,15.74838442]
["bitfinex","SOLUSD",1766097561692,0.81,120.16,120.11,8.80994492]
["bitfinex","SOLUSD",1766097561845,0.81,120.16,120.11,17.94994492]
["bitfinex","SOLUSD",1766097563266,0.81,120.16,120.11,17.88994778]
["bitfinex","SOLUSD",1766097564054,0.81,120.16,120.11,9.14]
["bitfinex","SOLUSD",1766097565276,0.71,120.15,120.11,9.14]
["bitfinex","SOLUSD",1766097565867,15.03079032,120.16,120.11,9.14]
["bitfinex","SOLUSD",1766097566065,0.71,120.15,120.11,15.74838442]
["bitfinex","SOLUSD",1766097566663,0.71,120.15,120.11,9.14]
["bitfinex","SOLUSD",1766097566854,0.71,120.15,120.11,15.74838442]
["bitfinex","SOLUSD",1766097567563,0.71,120.15,120.11,9.14]
["bitfinex","SOLUSD",1766097568773,0.71,120.15,120.11,15.74838442]
["bitfinex","SOLUSD",1766097570474,0.71,120.15,120.11,9.14]
["bitfinex","SOLUSD",1766097575683,0.71,120.14,120.09,9.14]
["bitfinex","SOLUSD",1766097575878,0.71,120.13,120.07,6.60838442]
["bitfinex","SOLUSD",1766097576177,0.71,120.13,120.07,15.74838442]
["bitfinex","SOLUSD",1766097576873,0.71,120.13,120.07,9.14]
["bitfinex","SOLUSD",1766097577076,0.71,120.12,120.06,25.8560023]
["bitfinex","SOLUSD",1766097577291,0.71,120.12,120.06,34.9960023]
["bitfinex","SOLUSD",1766097580581,0.71,120.11,120.06,28.38761788]
["bitfinex","SOLUSD",1766097582469,0.71,120.11,120.06,89.48761788]
["bitfinex","SOLUSD",1766097583488,0.71,120.11,120.06,92.26306798]
["bitfinex","SOLUSD",1766097584068,0.71,120.11,120.07,2.7754501]
["bitfinex","SOLUSD",1766097586098,0.71,120.11,120.06,92.26306798]
["bitfinex","SOLUSD",1766097588286,0.71,120.11,120.06,13.21312306]
["bitfinex","SOLUSD",1766097588486,0.71,120.11,120.06,22.35312306]
["bitfinex","SOLUSD",1766097592905,0.71,120.11,120.06,19.57767296]
["bitfinex","SOLUSD",1766097593106,0.71,120.11,120.06,22.35312306]
["bitfinex","SOLUSD",1766097596300,0.71,120.11,120.06,19.57767296]
["bitfinex","SOLUSD",1766097598214,0.68,120.13,120.06,22.35312306]
["bitfinex","SOLUSD",1766097598416,0.68,120.12,120.07,2.7754501]
["bitfinex","SOLUSD",1766097598626,0.68,120.12,120.06,22.35312306]
["bitfinex","SOLUSD",1766097598927,0.68,120.11,120.06,19.57767296]
["bitfinex","SOLUSD",1766097599518,0.68,120.1,120.06,19.57767296]
["bitfinex","SOLUSD",1766097599813,0.68,120.08,120.02,11.9154501]
["bitfinex","SOLUSD",1766097600108,0.68,120.08,120.02,22.35312306]
["bitfinex","SOLUSD",1766097600308,2.7754501,120.09,120.0,9.14]
["bitfinex","SOLUSD",1766097600309,0.68,120.06,120.0,9.14]
["bitfinex","SOLUSD",1766097600493,0.68,120.05,120.0,9.14]
["bitfinex","SOLUSD",1766097600811,0.68,120.04,119.99,9.14]
["bitfinex","SOLUSD",1766097601012,0.68,120.04,119.97,8.33504627]
["bitfinex","SOLUSD",1766097601013,0.68,120.03,119.97,13.21312306]
["bitfinex","SOLUSD",1766097601314,0.68,119.99,119.93,2.9754501]
["bitfinex","SOLUSD",1766097601517,0.68,119.99,119.94,11.58539502]
["bitfinex","SOLUSD",1766097601807,0.67,120.02,119.97,8.80994492]
["bitfinex","SOLUSD",1766097607317,2.7754501,120.11,120.02,8.80994492]
["bitfinex","SOLUSD",1766097607493,0.67,120.1,120.05,8.80994492]
["bitfinex","SOLUSD",1766097607692,0.67,120.1,120.05,22.02306798]
["bitfinex","SOLUSD",1766097607920,0.67,120.1,120.05,19.24761788]
["bitfinex","SOLUSD",1766097608303,0.67,120.09,120.05,19.24761788]
["bitfinex","SOLUSD",1766097609817,0.67,120.08,120.04,8.80994492]
["bitfinex","SOLUSD",1766097611512,0.67,120.08,120.03,9.14]
["bitfinex","SOLUSD",1766097612108,0.67,120.07,120.03,9.14]
["bitfinex","SOLUSD",1766097612819,0.67,120.06,120.0,6.6103916]
["bitfinex","SOLUSD",1766097612997,0.67,120.06,120.02,8.80994492]
["bitfinex","SOLUSD",1766097614039,0.67,120.06,120.0,24.56033652]
["bitfinex","SOLUSD",1766097614705,0.67,120.06,120.01,6.6103916]
["bitfinex","SOLUSD",1766097615027,0.67,120.06,120.0,24.56033652]
["bitfinex","SOLUSD",1766097616039,0.77,120.16,120.04,8.80994492]
["bitfinex","SOLUSD",1766097616345,0.67,120.14,120.09,10.43767296]
["bitfinex","SOLUSD",1766097617426,0.67,120.13,120.09,10.43767296]
["bitfinex","SOLUSD",1766097627532,0.67,120.12,120.06,69.90994492]
["bitfinex","SOLUSD",1766097627713,0.67,120.12,120.06,80.64298559]
["bitfinex","SOLUSD",1766097628510,0.67,120.12,120.06,69.90994492]
["bitfinex","SOLUSD",1766097628716,0.67,120.12,120.06,80.64298559]
["bitfinex","SOLUSD",1766097629539,0.67,120.12,120.06,74.24597314]
["bitfinex","SOLUSD",1766097630830,0.67,120.12,120.06,69.90994492]
["bitfinex","SOLUSD",1766097631046,0.67,120.12,120.06,74.24597314]
["bitfinex","SOLUSD",1766097631925,0.67,120.12,120.06,69.90994492]
["bitfinex","SOLUSD",1766097632331,0.67,120.12,120.06,74.24597314]
["bitfinex","SOLUSD",1766097632532,0.67,120.12,120.06,8.80994492]
["bitfinex","SOLUSD",1766097637154,5.00602822,120.12,120.06,8.80994492]
["bitfinex","SOLUSD",1766097637450,0.67,120.11,120.06,8.80994492]
["bitfinex","SOLUSD",1766097643755,8.3257774,120.11,120.02,9.14]
["bitfinex","SOLUSD",1766097643932,0.66,120.06,120.02,9.14]
["bitfinex","SOLUSD",1766097644131,0.66,120.05,120.02,9.14]
["bitfinex","SOLUSD",1766097644343,0.66,120.05,119.99,75.87370118]
["bitfinex","SOLUSD",1766097644549,0.66,120.05,119.99,85.01370118]
["bitfinex","SOLUSD",1766097644754,0.66,120.05,120.0,8.80994492]
["bitfinex","SOLUSD",1766097644938,0.66,120.05,119.99,13.47602822]
["bitfinex","SOLUSD",1766097645139,0.66,120.04,119.99,9.14]
["bitfinex","SOLUSD",1766097645634,4.33602822,120.04,119.99,9.14]
["bitfinex","SOLUSD",1766097645830,0.66,120.03,119.99,9.14]
["bitfinex","SOLUSD",1766097646749,27.90687398,120.06,119.99,9.14]
["bitfinex","SOLUSD",1766097646945,0.66,120.04,119.99,9.14]
["bitfinex","SOLUSD",1766097651579,0.66,120.03,119.99,9.14]
["bitfinex","SOLUSD",1766097651752,0.66,120.03,119.96,71.53767296]
["bitfinex","SOLUSD",1766097651753,4.33602822,120.03,119.97,8.80994492]
["bitfinex","SOLUSD",1766097651946,0.66,120.02,119.97,8.80994492]
["bitfinex","SOLUSD",1766097653750,0.66,120.02,119.96,19.57767296]
["bitfinex","SOLUSD",1766097653952,0.66,120.01,119.96,19.57767296]
["bitfinex","SOLUSD",1766097654360,0.66,120.01,119.96,23.91370118]
["bitfinex","SOLUSD",1766097656045,11.09767296,120.03,119.97,13.14597314]
["bitfinex","SOLUSD",1766097656269,0.66,120.02,119.97,13.14597314]
["bitfinex","SOLUSD",1766097656454,10.43767296,120.05,119.99,4.33602822]
["bitfinex","SOLUSD",1766097656655,0.66,120.04,119.98,4.33602822]
["bitfinex","SOLUSD",1766097658037,0.66,120.03,119.97,13.14597314]
["bitfinex","SOLUSD",1766097661767,0.66,120.03,119.97,22.28597314]
["bitfinex","SOLUSD",1766097662293,24.37784208,120.07,119.97,22.28597314]
["bitfinex","SOLUSD",1766097662294,0.68,120.07,120.01,13.14597314]
["bitfinex","SOLUSD",1766097662449,0.68,120.07,120.01,22.28597314]
["bitfinex","SOLUSD",1766097663467,0.68,120.07,120.01,17.94994492]
["bitfinex","SOLUSD",1766097664462,0.68,120.06,120.01,17.94994492]
["bitfinex","SOLUSD",1766097665756,0.68,120.06,120.01,22.28597314]
["bitfinex","SOLUSD",1766097670990,0.68,120.06,120.02,4.33602822]
["bitfinex","SOLUSD",1766097672782,0.68,120.06,120.01,22.28597314]
["bitfinex","SOLUSD",1766097674871,0.68,120.06,120.02,4.33602822]
["bitfinex","SOLUSD",1766097675790,0.68,120.06,120.01,22.28597314]
["bitfinex","SOLUSD",1766097677689,5.02602822,120.1,120.04,10.43767296]
["bitfinex","SOLUSD",1766097677892,0.69,120.09,120.04,14.77370118]
["bitfinex","SOLUSD",1766097678387,4.33602822,120.1,120.04,14.77370118]
["bitfinex","SOLUSD",1766097678569,0.69,120.09,120.04,23.91370118]
["bitfinex","SOLUSD",1766097678967,17.94994492,120.13,120.08,4.33602822]
["bitfinex","SOLUSD",1766097678968,9.14,120.13,120.08,4.33602822]
["bitfinex","SOLUSD",1766097679170,0.1,120.16,120.15,19.24761788]
["bitfinex","SOLUSD",1766097679395,0.1,120.19,120.15,23.5836461]
["bitfinex","SOLUSD",1766097679590,0.1,120.19,120.16,4.33602822]
["bitfinex","SOLUSD",1766097679815,0.1,120.19,120.15,23.5836461]
["bitfinex","SOLUSD",1766097681788,0.79,120.19,120.16,4.33602822]
["bitfinex","SOLUSD",1766097682390,0.1,120.19,120.16,4.33602822]
["bitfinex","SOLUSD",1766097682994,0.1,120.19,120.15,23.5836461]
["bitfinex","SOLUSD",1766097683497,0.79,120.19,120.15,22.01855617]
["bitfinex","SOLUSD",1766097683899,0.79,120.19,120.16,2.77093829]
["bitfinex","SOLUSD",1766097684276,0.79,120.19,120.15,22.01855617]
["bitfinex","SOLUSD",1766097684703,0.79,120.19,120.16,2.77093829]
["bitfinex","SOLUSD",1766097686977,0.79,120.19,120.17,2.77093829]
["bitfinex","SOLUSD",1766097686978,0.1,120.19,120.17,2.77093829]
["bitfinex","SOLUSD",1766097687176,10.43767296,120.23,120.17,2.77093829]
["bitfinex","SOLUSD",1766097687177,0.69,120.23,120.18,22.01855617]
["bitfinex","SOLUSD",1766097687500,0.1,120.24,120.22,2.77093829]
["bitfinex","SOLUSD",1766097688085,0.1,120.24,120.22,11.58088321]
["bitfinex","SOLUSD",1766097688296,0.1,120.24,120.21,9.14]
["bitfinex","SOLUSD",1766097688692,0.1,120.24,120.21,11.91093829]
["bitfinex","SOLUSD",1766097688997,0.1,120.24,120.22,2.77093829]
["bitfinex","SOLUSD",1766097689197,0.69,120.25,120.22,11.58088321]
["bitfinex","SOLUSD",1766097689417,0.69,120.29,120.22,8.80994492]
["bitfinex","SOLUSD",1766097689578,0.69,120.28,120.23,2.77093829]
["bitfinex","SOLUSD",1766097691204,0.69,120.28,120.22,20.72088321]
["bitfinex","SOLUSD",1766097691705,0.69,120.28,120.23,11.58088321]
["bitfinex","SOLUSD",1766097692079,0.69,120.28,120.24,2.77093829]
["bitfinex","SOLUSD",1766097693309,0.69,120.28,120.23,11.58088321]
["bitfinex","SOLUSD",1766097694910,0.69,120.28,120.23,8.80994492]
["bitfinex","SOLUSD",1766097695316,0.69,120.28,120.23,11.58088321]
["bitfinex","SOLUSD",1766097695906,0.69,120.28,120.23,8.80994492]
["bitfinex","SOLUSD",1766097697020,0.69,120.35,120.27,8.80994492]
["bitfinex","SOLUSD",1766097697190,0.69,120.33,120.27,22.01855617]
["bitfinex","SOLUSD",1766097697389,0.69,120.32,120.27,22.01855617]
["bitfinex","SOLUSD",1766097697589,0.69,120.32,120.28,2.77093829]
["bitfinex","SOLUSD",1766097698005,0.69,120.35,120.29,8.80994492]
["bitfinex","SOLUSD",1766097698212,0.69,120.34,120.28,11.58088321]
["bitfinex","SOLUSD",1766097698491,0.69,120.33,120.28,11.58088321]
["bitfinex","SOLUSD",1766097699011,0.69,120.33,120.28,8.80994492]
["bitfinex","SOLUSD",1766097700113,0.69,120.32,120.28,8.80994492]
["bitfinex","SOLUSD",1766097700297,0.69,120.32,120.27,10.43767296]
["bitfinex","SOLUSD",1766097700811,0.69,120.32,120.27,8.80994492]
["bitfinex","SOLUSD",1766097700997,0.69,120.3,120.24,2.77093829]
["bitfinex","SOLUSD",1766097701186,0.69,120.3,120.25,8.80994492]
["bitfinex","SOLUSD",1766097703202,0.69,120.3,120.25,11.58088321]
["bitfinex","SOLUSD",1766097703894,0.69,120.3,120.25,8.80994492]
["bitfinex","SOLUSD",1766097704713,11.083509,120.3,120.23,10.43767296]
["bitfinex","SOLUSD",1766097704891,11.083509,120.3,120.22,2.77093829]
["bitfinex","SOLUSD",1766097704892,0.68,120.28,120.22,2.77093829]
["bitfinex","SOLUSD",1766097707424,0.68,120.27,120.22,2.77093829]
["bitfinex","SOLUSD",1766097708314,0.68,120.27,120.21,19.24761788]
["bitfinex","SOLUSD",1766097708513,0.68,120.27,120.22,2.77093829]
["bitfinex","SOLUSD",1766097708813,0.68,120.27,120.21,22.01855617]
["bitfinex","SOLUSD",1766097709127,2.77093829,120.26,120.19,2.77093829]
["bitfinex","SOLUSD",1766097709322,0.68,120.24,120.18,2.77093829]
["bitfinex","SOLUSD",1766097709626,0.68,120.21,120.15,2.77093829]
["bitfinex","SOLUSD",1766097709829,0.68,120.21,120.14,2.77093829]
["bitfinex","SOLUSD",1766097709830,0.68,120.2,120.14,2.77093829]
["bitfinex","SOLUSD",1766097710128,0.68,120.2,120.14,10.43767296]
["bitfinex","SOLUSD",1766097710305,13.20861125,120.19,120.12,2.77093829]
["bitfinex","SOLUSD",1766097710625,13.20861125,120.19,120.11,2.77093829]
["bitfinex","SOLUSD",1766097710626,0.68,120.17,120.11,2.77093829]
["bitfinex","SOLUSD",1766097710803,0.59,120.15,120.05,0.83298625]
["bitfinex","SOLUSD",1766097711003,0.59,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097711215,0.59,120.14,120.07,2.77093829]
["bitfinex","SOLUSD",1766097711216,0.59,120.13,120.07,2.77093829]
["bitfinex","SOLUSD",1766097711507,7.19697018,120.13,120.07,0.7]
["bitfinex","SOLUSD",1766097711833,7.19697018,120.13,120.06,6.60697018]
["bitfinex","SOLUSD",1766097711834,0.59,120.11,120.06,0.7]
["bitfinex","SOLUSD",1766097712600,0.59,120.11,120.06,6.60697018]
["bitfinex","SOLUSD",1766097712806,6.60697018,120.13,120.07,0.7]
["bitfinex","SOLUSD",1766097713013,0.59,120.15,120.09,0.7]
["bitfinex","SOLUSD",1766097713315,7.19697018,120.15,120.09,0.7]
["bitfinex","SOLUSD",1766097713626,7.19697018,120.13,120.07,10.43767296]
["bitfinex","SOLUSD",1766097713829,6.60697018,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766097714025,6.60697018,120.11,120.03,7.30697018]
["bitfinex","SOLUSD",1766097714026,0.59,120.09,120.03,7.30697018]
["bitfinex","SOLUSD",1766097714229,0.59,120.08,120.03,0.7]
["bitfinex","SOLUSD",1766097714729,7.19697018,120.08,120.03,0.7]
["bitfinex","SOLUSD",1766097715117,0.59,120.07,120.02,0.2]
["bitfinex","SOLUSD",1766097715421,0.59,120.06,120.02,0.2]
["bitfinex","SOLUSD",1766097715822,0.59,120.05,120.02,0.2]
["bitfinex","SOLUSD",1766097719750,6.60697018,120.04,120.02,0.2]
["bitfinex","SOLUSD",1766097719923,6.99697018,120.04,120.01,0.2]
["bitfinex","SOLUSD",1766097721244,6.60697018,120.03,120.01,0.2]
["bitfinex","SOLUSD",1766097721524,6.79697018,120.03,119.97,11.13767296]
["bitfinex","SOLUSD",1766097722112,6.79697018,120.03,119.97,11.15767296]
["bitfinex","SOLUSD",1766097722313,6.79697018,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766097723655,6.79697018,120.03,119.94,20.84215941]
["bitfinex","SOLUSD",1766097723656,25.56887415,119.99,119.91,0.72]
["bitfinex","SOLUSD",1766097723821,6.79697018,119.98,119.92,0.72]
["bitfinex","SOLUSD",1766097724016,0.19,119.98,119.93,0.92]
["bitfinex","SOLUSD",1766097724619,6.79697018,119.98,119.93,0.92]
["bitfinex","SOLUSD",1766097725021,0.19,119.98,119.93,0.92]
["bitfinex","SOLUSD",1766097725221,6.60697018,119.98,119.93,0.92]
["bitfinex","SOLUSD",1766097725434,0.19,119.97,119.93,0.92]
["bitfinex","SOLUSD",1766097725825,15.13261145,119.97,119.93,0.2]
["bitfinex","SOLUSD",1766097726217,8.52564127,119.97,119.93,0.2]
["bitfinex","SOLUSD",1766097726619,34.51875897,119.99,119.93,0.92]
["bitfinex","SOLUSD",1766097726935,0.19,119.98,119.93,0.92]
["bitfinex","SOLUSD",1766097727347,0.19,120.0,119.94,6.60697018]
["bitfinex","SOLUSD",1766097727643,0.19,120.0,119.95,7.32697018]
["bitfinex","SOLUSD",1766097727939,0.19,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766097728156,25.03,120.05,119.95,0.72]
["bitfinex","SOLUSD",1766097728157,9.14,120.06,120.0,0.72]
["bitfinex","SOLUSD",1766097728325,26.37464314,120.06,120.0,0.72]
["bitfinex","SOLUSD",1766097728642,6.79697018,120.05,120.0,0.72]
["bitfinex","SOLUSD",1766097729424,15.12714458,120.05,120.0,0.72]
["bitfinex","SOLUSD",1766097730126,6.79697018,120.04,119.98,0.72]
["bitfinex","SOLUSD",1766097730325,0.19,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766097732527,6.79697018,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766097732735,15.12839752,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766097733043,9.14,120.02,119.98,0.72]
["bitfinex","SOLUSD",1766097736348,9.33,120.02,119.96,15.4169151]
["bitfinex","SOLUSD",1766097736555,9.33,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766097738046,15.93697018,120.02,119.97,0.72]
["bitfinex","SOLUSD",1766097738249,6.60697018,120.01,119.97,0.72]
["bitfinex","SOLUSD",1766097738449,6.60697018,120.0,119.95,10.43767296]
["bitfinex","SOLUSD",1766097738754,6.79697018,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097739456,6.60697018,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097739626,6.79697018,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097742948,6.60697018,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097743329,10.7595633,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097744532,19.09300015,120.0,119.93,10.9595633]
["bitfinex","SOLUSD",1766097744732,10.7595633,120.01,119.96,0.72]
["bitfinex","SOLUSD",1766097744939,9.14,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097746451,19.8995633,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097748641,9.14,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097749755,9.33,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097752244,20.0895633,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097754437,9.33,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097756260,9.14,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766097757376,10.62767296,120.02,119.96,0.72]
["bitfinex","SOLUSD",1766097757546,9.14,120.01,119.97,0.72]
["bitfinex","SOLUSD",1766097762535,9.14,120.03,119.98,0.72]
["bitfinex","SOLUSD",1766097764445,9.14,120.03,119.99,0.66]
["bitfinex","SOLUSD",1766097765668,9.33,120.03,119.99,0.66]
["bitfinex","SOLUSD",1766097769248,0.19,120.1,120.04,0.66]
["bitfinex","SOLUSD",1766097769445,0.19,120.1,120.06,0.66]
["bitfinex","SOLUSD",1766097769766,0.19,120.11,120.06,0.66]
["bitfinex","SOLUSD",1766097771868,14.77969986,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766097772072,9.14,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766097773275,12.85637404,120.13,120.06,0.66]
["bitfinex","SOLUSD",1766097773456,9.14,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766097774469,9.33,120.12,120.06,0.66]
["bitfinex","SOLUSD",1766097777870,9.33,120.12,120.06,5.0020269]
["bitfinex","SOLUSD",1766097778071,9.33,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766097783087,0.19,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766097783385,9.33,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766097784780,19.67767296,120.14,120.07,0.66]
["bitfinex","SOLUSD",1766097784984,24.01969986,120.14,120.07,0.66]
["bitfinex","SOLUSD",1766097785284,9.14,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097785881,14.87969986,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097786185,9.14,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097786887,15.06969986,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097787189,9.14,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097787373,4.6320269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097787577,13.7720269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097789790,4.6320269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097789991,13.7720269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097793594,9.43,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097793897,13.7720269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097797087,0.19,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097797682,13.7720269,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097803199,0.19,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097803609,12.20474611,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097804093,0.19,120.13,120.08,0.68]
["bitfinex","SOLUSD",1766097804693,12.01474611,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097804890,12.20474611,120.14,120.08,0.68]
["bitfinex","SOLUSD",1766097808677,9.24,120.14,120.1,2.77474611]
["bitfinex","SOLUSD",1766097808902,18.85999656,120.16,120.13,2.77474611]
["bitfinex","SOLUSD",1766097808903,0.1,120.16,120.13,2.77474611]
["bitfinex","SOLUSD",1766097809092,2.77474611,120.21,120.15,0.66]
["bitfinex","SOLUSD",1766097809288,0.39,120.2,120.16,0.66]
["bitfinex","SOLUSD",1766097809489,2.77474611,120.21,120.16,0.66]
["bitfinex","SOLUSD",1766097810304,3.16474611,120.21,120.16,0.66]
["bitfinex","SOLUSD",1766097810594,0.39,120.21,120.16,0.66]
["bitfinex","SOLUSD",1766097810797,12.28474611,120.22,120.17,0.66]
["bitfinex","SOLUSD",1766097811717,12.28474611,120.23,120.17,0.66]
["bitfinex","SOLUSD",1766097812587,12.28474611,120.23,120.17,3.43474611]
["bitfinex","SOLUSD",1766097812803,12.28474611,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097813286,0.39,120.22,120.18,0.66]
["bitfinex","SOLUSD",1766097813491,12.28474611,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097815891,11.89474611,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097816315,12.28474611,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097817424,3.16474611,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097818924,0.39,120.23,120.18,0.66]
["bitfinex","SOLUSD",1766097819298,9.51,120.24,120.19,0.66]
["bitfinex","SOLUSD",1766097819918,9.51,120.24,120.19,2.77474611]
["bitfinex","SOLUSD",1766097820122,9.51,120.24,120.2,0.54000429]
["bitfinex","SOLUSD",1766097820716,2.77474611,120.25,120.2,0.54000429]
["bitfinex","SOLUSD",1766097821031,2.77474611,120.26,120.2,2.77474611]
["bitfinex","SOLUSD",1766097821212,27.9724815,120.27,120.24,2.77474611]
["bitfinex","SOLUSD",1766097821213,0.1,120.27,120.24,2.77474611]
["bitfinex","SOLUSD",1766097821813,0.51,120.26,120.23,8.80994492]
["bitfinex","SOLUSD",1766097822617,0.61,120.27,120.23,9.46994492]
["bitfinex","SOLUSD",1766097822817,0.1,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766097823705,0.61,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766097824104,0.61,120.27,120.23,9.52994492]
["bitfinex","SOLUSD",1766097825533,0.61,120.27,120.23,12.30469103]
["bitfinex","SOLUSD",1766097825913,0.61,120.27,120.23,9.52994492]
["bitfinex","SOLUSD",1766097828119,0.61,120.27,120.23,11.58469103]
["bitfinex","SOLUSD",1766097828318,0.1,120.27,120.25,0.72]
["bitfinex","SOLUSD",1766097828832,0.1,120.27,120.23,12.30469103]
["bitfinex","SOLUSD",1766097828833,0.61,120.27,120.23,12.30469103]
["bitfinex","SOLUSD",1766097829019,0.1,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766097840344,0.61,120.27,120.24,0.72]
["bitfinex","SOLUSD",1766097841137,2.77474611,120.25,120.2,8.80994492]
["bitfinex","SOLUSD",1766097841336,2.77474611,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766097841337,2.77474611,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766097842246,3.28474611,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766097842544,2.77474611,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766097842748,3.28474611,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766097843550,0.51,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766097843735,2.77474611,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766097844048,3.28474611,120.25,120.21,0.72]
["bitfinex","SOLUSD",1766097846130,3.28474611,120.22,120.13,20.80968722]
["bitfinex","SOLUSD",1766097846351,0.51,120.21,120.17,9.50994492]
["bitfinex","SOLUSD",1766097847138,2.77474611,120.22,120.18,0.7]
["bitfinex","SOLUSD",1766097847333,3.28474611,120.22,120.18,0.7]
["bitfinex","SOLUSD",1766097848951,11.60284812,120.22,120.18,0.7]
["bitfinex","SOLUSD",1766097849341,11.09284812,120.22,120.18,0.7]
["bitfinex","SOLUSD",1766097849752,11.60284812,120.22,120.18,0.7]
["bitfinex","SOLUSD",1766097852350,2.77474611,120.21,120.18,0.7]
["bitfinex","SOLUSD",1766097852649,18.75577497,120.22,120.16,8.80994492]
["bitfinex","SOLUSD",1766097852853,3.28474611,120.2,120.17,0.7]
["bitfinex","SOLUSD",1766097853042,2.77474611,120.2,120.17,0.7]
["bitfinex","SOLUSD",1766097853553,2.77474611,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766097853945,3.28474611,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766097854146,2.77474611,120.18,120.15,0.7]
["bitfinex","SOLUSD",1766097855147,3.28474611,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766097855852,11.60499337,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766097857465,0.51,120.17,120.13,9.50994492]
["bitfinex","SOLUSD",1766097857638,0.51,120.17,120.14,0.7]
["bitfinex","SOLUSD",1766097857839,2.77474611,120.17,120.11,11.58469103]
["bitfinex","SOLUSD",1766097858033,0.51,120.14,120.1,0.7]
["bitfinex","SOLUSD",1766097858352,2.77474611,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766097858548,2.77474611,120.11,120.07,0.7]
["bitfinex","SOLUSD",1766097858858,2.77474611,120.1,120.07,0.7]
["bitfinex","SOLUSD",1766097859161,3.28474611,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097859357,11.61129349,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097859661,2.77474611,120.09,120.06,0.7]
["bitfinex","SOLUSD",1766097860960,11.61129349,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097861161,11.10129349,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097861347,12.40474611,120.12,120.06,0.7]
["bitfinex","SOLUSD",1766097861543,17.95530972,120.12,120.06,2.77474611]
["bitfinex","SOLUSD",1766097861750,17.95530972,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766097861947,8.83530972,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766097862148,0.51,120.12,120.07,0.7]
["bitfinex","SOLUSD",1766097862661,20.72939145,120.13,120.07,0.7]
["bitfinex","SOLUSD",1766097862956,20.72939145,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097863367,22.29052615,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097866440,13.17052615,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097866762,22.29052615,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097867352,9.63,120.13,120.08,0.7]
["bitfinex","SOLUSD",1766097868163,0.51,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097868361,23.0966848,120.15,120.09,0.7]
["bitfinex","SOLUSD",1766097868536,9.63,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097869069,13.96588081,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097872474,22.28952174,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097873770,13.96588081,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097886563,0.51,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097887263,13.45588081,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097887264,21.7796104,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097887464,22.2896104,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097887665,13.96588081,120.14,120.09,0.7]
["bitfinex","SOLUSD",1766097891078,4.33588081,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097891669,4.84588081,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097892290,0.51,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097892476,4.84588081,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097893292,0.51,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097893475,4.84588081,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097894387,0.51,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097894564,4.84588081,120.13,120.09,0.7]
["bitfinex","SOLUSD",1766097895187,4.33588081,120.13,120.07,8.80994492]
["bitfinex","SOLUSD",1766097895376,0.51,120.11,120.07,0.72]
["bitfinex","SOLUSD",1766097903393,10.43767296,120.15,120.1,8.80994492]
["bitfinex","SOLUSD",1766097903593,0.51,120.15,120.11,0.66]
["bitfinex","SOLUSD",1766097904088,0.51,120.15,120.1,13.14582573]
["bitfinex","SOLUSD",1766097904292,0.51,120.14,120.11,0.66]
["bitfinex","SOLUSD",1766097904893,35.57803258,120.17,120.11,0.66]
["bitfinex","SOLUSD",1766097905101,0.51,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766097907091,0.51,120.16,120.11,9.14]
["bitfinex","SOLUSD",1766097907279,0.51,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766097908173,0.51,120.15,120.11,0.66]
["bitfinex","SOLUSD",1766097908371,0.51,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766097909888,0.51,120.13,120.08,4.99588081]
["bitfinex","SOLUSD",1766097910203,0.51,120.13,120.08,0.66]
["bitfinex","SOLUSD",1766097910697,0.51,120.13,120.07,0.66]
["bitfinex","SOLUSD",1766097910698,4.84588081,120.12,120.07,0.66]
["bitfinex","SOLUSD",1766097910914,9.63,120.11,120.07,0.66]
["bitfinex","SOLUSD",1766097913103,0.51,120.1,120.07,0.66]
["bitfinex","SOLUSD",1766097913477,0.51,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097923683,0.51,120.1,120.05,5.03588081]
["bitfinex","SOLUSD",1766097923888,0.51,120.1,120.05,0.7]
["bitfinex","SOLUSD",1766097927089,0.51,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097928218,3.28589042,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097930792,0.51,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097935203,3.28589042,120.1,120.06,0.7]
["bitfinex","SOLUSD",1766097935607,0.51,120.09,120.06,0.7]
["bitfinex","SOLUSD",1766097939307,0.51,120.09,120.04,0.7]
["bitfinex","SOLUSD",1766097939308,0.51,120.08,120.04,0.7]
["bitfinex","SOLUSD",1766097939501,0.51,120.07,120.04,0.7]
["bitfinex","SOLUSD",1766097942632,9.65,120.08,120.04,0.7]
["bitfinex","SOLUSD",1766097944703,0.51,120.07,120.03,9.47994492]
["bitfinex","SOLUSD",1766097944904,0.51,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097948631,11.91589042,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766097948835,0.51,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097954938,3.28589042,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097955328,0.51,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097958244,3.28589042,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097959524,12.42589042,120.07,120.04,0.67]
["bitfinex","SOLUSD",1766097960226,0.51,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766097961335,0.51,120.05,120.01,9.47994492]
["bitfinex","SOLUSD",1766097963246,0.51,120.05,120.01,8.80994492]
["bitfinex","SOLUSD",1766097963553,9.14,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766097963947,9.65,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766097965838,0.51,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766097966254,9.65,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766097966441,21.54286589,120.06,120.02,0.66]
["bitfinex","SOLUSD",1766097966650,9.14,120.05,120.02,0.66]
["bitfinex","SOLUSD",1766097966839,9.14,120.07,120.02,0.23]
["bitfinex","SOLUSD",1766097967035,0.72,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097977754,9.86,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097978356,9.14,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097978555,0.69,120.05,120.02,0.23]
["bitfinex","SOLUSD",1766097980049,9.14,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097980244,9.83,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097981076,0.69,120.05,120.02,0.23]
["bitfinex","SOLUSD",1766097981859,9.14,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097981860,9.83,120.06,120.02,0.23]
["bitfinex","SOLUSD",1766097982059,0.69,120.05,120.02,0.23]
["bitfinex","SOLUSD",1766097996690,0.69,120.05,120.01,69.90994492]
["bitfinex","SOLUSD",1766097996996,10.43767296,120.02,119.97,68.31423232]
["bitfinex","SOLUSD",1766097997177,0.69,120.01,119.97,0.43]
["bitfinex","SOLUSD",1766097997487,0.69,120.01,119.98,0.23]
["bitfinex","SOLUSD",1766097997658,13.48065565,120.03,119.98,0.23]
["bitfinex","SOLUSD",1766097997858,0.69,120.02,119.98,0.23]
["bitfinex","SOLUSD",1766098001463,0.69,120.02,119.97,9.00994492]
["bitfinex","SOLUSD",1766098001790,0.69,120.02,119.97,9.23994492]
["bitfinex","SOLUSD",1766098002485,0.69,120.01,119.97,0.43]
["bitfinex","SOLUSD",1766098004098,0.69,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766098004301,0.69,120.01,119.97,0.43]
["bitfinex","SOLUSD",1766098004767,0.69,120.01,119.97,0.2]
["bitfinex","SOLUSD",1766098004768,9.14,120.0,119.97,0.2]
["bitfinex","SOLUSD",1766098004968,0.68,119.99,119.97,0.2]
["bitfinex","SOLUSD",1766098007068,4.34065565,119.99,119.97,0.2]
["bitfinex","SOLUSD",1766098007390,0.68,119.98,119.96,0.2]
["bitfinex","SOLUSD",1766098007597,0.68,119.98,119.95,0.2]
["bitfinex","SOLUSD",1766098007992,0.68,119.97,119.95,0.2]
["bitfinex","SOLUSD",1766098014175,9.14,119.98,119.95,0.83]
["bitfinex","SOLUSD",1766098014372,9.14,119.98,119.95,0.2]
["bitfinex","SOLUSD",1766098014696,0.68,119.97,119.95,0.2]
["bitfinex","SOLUSD",1766098017304,0.68,119.96,119.93,0.2]
["bitfinex","SOLUSD",1766098018101,9.14,119.95,119.93,0.2]
["bitfinex","SOLUSD",1766098018305,0.68,119.94,119.93,0.2]
["bitfinex","SOLUSD",1766098019288,0.68,119.94,119.91,0.2]
["bitfinex","SOLUSD",1766098020683,0.68,119.94,119.91,0.92]
["bitfinex","SOLUSD",1766098021188,0.68,119.94,119.91,0.2]
["bitfinex","SOLUSD",1766098021390,0.68,119.94,119.91,0.92]
["bitfinex","SOLUSD",1766098023486,0.68,119.94,119.91,0.2]
["bitfinex","SOLUSD",1766098023487,0.68,119.93,119.91,0.2]
["bitfinex","SOLUSD",1766098030900,4.34065565,119.99,119.93,0.72]
["bitfinex","SOLUSD",1766098031101,9.82,119.98,119.94,5.06065565]
["bitfinex","SOLUSD",1766098031289,0.68,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766098031490,20.25767296,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766098032108,0.68,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766098032414,9.82,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766098033115,9.14,119.97,119.94,0.72]
["bitfinex","SOLUSD",1766098033596,0.69,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098033796,9.83,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098034007,4.34065565,120.03,119.99,5.03065565]
["bitfinex","SOLUSD",1766098034008,0.69,120.03,119.99,5.03065565]
["bitfinex","SOLUSD",1766098034514,0.69,120.03,120.0,5.03065565]
["bitfinex","SOLUSD",1766098034921,9.14,120.04,120.0,5.03065565]
["bitfinex","SOLUSD",1766098035118,0.69,120.03,120.0,4.34065565]
["bitfinex","SOLUSD",1766098035319,0.69,120.03,119.99,5.03065565]
["bitfinex","SOLUSD",1766098037121,0.69,120.03,119.99,0.69]
["bitfinex","SOLUSD",1766098040413,13.48065565,120.04,119.99,0.69]
["bitfinex","SOLUSD",1766098040414,14.17065565,120.04,119.99,0.69]
["bitfinex","SOLUSD",1766098040586,0.69,120.03,119.99,0.69]
["bitfinex","SOLUSD",1766098041230,0.69,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766098042216,0.69,120.0,119.95,13.15060057]
["bitfinex","SOLUSD",1766098042515,0.69,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766098042695,0.69,119.97,119.94,0.69]
["bitfinex","SOLUSD",1766098043014,0.69,119.99,119.94,0.69]
["bitfinex","SOLUSD",1766098043203,0.69,119.98,119.94,0.69]
["bitfinex","SOLUSD",1766098058423,0.69,119.99,119.94,0.69]
["bitfinex","SOLUSD",1766098058747,3.47157111,120.03,119.97,10.43767296]
["bitfinex","SOLUSD",1766098059028,0.69,120.03,119.98,0.69]
["bitfinex","SOLUSD",1766098060633,0.69,120.03,120.0,1.29]
["bitfinex","SOLUSD",1766098061128,0.69,120.03,120.0,1.98]
["bitfinex","SOLUSD",1766098064727,0.67,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766098065722,0.67,120.05,120.02,0.67]
["bitfinex","SOLUSD",1766098072035,0.67,120.05,120.0,4.07157111]
["bitfinex","SOLUSD",1766098072240,0.67,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766098072922,9.81,120.08,120.02,31.16918899]
["bitfinex","SOLUSD",1766098073121,9.81,120.08,120.04,0.67]
["bitfinex","SOLUSD",1766098078450,9.81,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766098078643,0.67,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766098078821,2.88157111,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098079026,0.1,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098079427,0.77,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098080049,3.55157111,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098080438,0.67,120.08,120.05,0.67]
["bitfinex","SOLUSD",1766098085454,0.1,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098085627,0.82,120.09,120.05,0.67]
["bitfinex","SOLUSD",1766098085833,0.1,120.09,120.07,0.67]
["bitfinex","SOLUSD",1766098086951,13.93924407,120.12,120.07,0.67]
["bitfinex","SOLUSD",1766098087250,0.72,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766098093639,2.78157111,120.11,120.07,0.67]
["bitfinex","SOLUSD",1766098093969,0.67,120.08,120.06,61.1]
["bitfinex","SOLUSD",1766098094158,0.67,120.08,120.05,0.69]
["bitfinex","SOLUSD",1766098104774,0.67,120.08,120.04,72.69151603]
["bitfinex","SOLUSD",1766098104977,0.67,120.08,120.04,61.79]
["bitfinex","SOLUSD",1766098105177,3.45157111,120.08,120.03,81.36767296]
["bitfinex","SOLUSD",1766098105354,0.67,120.07,120.03,81.36767296]
["bitfinex","SOLUSD",1766098107675,0.67,120.07,120.04,0.69]
["bitfinex","SOLUSD",1766098128902,0.71,120.1,120.06,0.66]
["bitfinex","SOLUSD",1766098130212,0.71,120.1,120.07,9.8]
["bitfinex","SOLUSD",1766098130575,0.71,120.1,120.08,0.66]
["bitfinex","SOLUSD",1766098130884,0.71,120.12,120.08,0.66]
["bitfinex","SOLUSD",1766098131198,0.71,120.12,120.09,8.80994492]
["bitfinex","SOLUSD",1766098131373,4.33905715,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766098131374,0.71,120.13,120.1,0.66]
["bitfinex","SOLUSD",1766098132298,5.04905715,120.15,120.1,0.66]
["bitfinex","SOLUSD",1766098132610,0.71,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766098138298,0.71,120.15,120.11,0.66]
["bitfinex","SOLUSD",1766098143906,0.71,120.15,120.11,61.76]
["bitfinex","SOLUSD",1766098144108,0.71,120.15,120.12,0.68]
["bitfinex","SOLUSD",1766098147314,0.71,120.13,120.11,61.1]
["bitfinex","SOLUSD",1766098148903,8.52277284,120.16,120.09,23.58667503]
["bitfinex","SOLUSD",1766098148904,0.2,120.16,120.09,23.58667503]
["bitfinex","SOLUSD",1766098149112,0.2,120.16,120.13,0.68]
["bitfinex","SOLUSD",1766098149515,0.2,120.16,120.14,9.48994492]
["bitfinex","SOLUSD",1766098151312,0.2,120.16,120.14,0.68]
["bitfinex","SOLUSD",1766098151513,0.2,120.16,120.12,23.91673011]
["bitfinex","SOLUSD",1766098151514,0.91,120.16,120.13,0.68]
["bitfinex","SOLUSD",1766098151831,0.71,120.15,120.12,0.68]
["bitfinex","SOLUSD",1766098154928,0.71,120.15,120.11,0.71]
["bitfinex","SOLUSD",1766098155122,0.72,120.14,120.11,0.71]
["bitfinex","SOLUSD",1766098155605,0.72,120.15,120.12,0.71]
["bitfinex","SOLUSD",1766098157330,0.92,120.16,120.12,5.04905715]
["bitfinex","SOLUSD",1766098157528,0.92,120.16,120.13,0.71]
["bitfinex","SOLUSD",1766098157901,0.92,120.16,120.13,0.65000572]
["bitfinex","SOLUSD",1766098167512,0.2,120.16,120.13,0.65000572]
["bitfinex","SOLUSD",1766098167718,0.2,120.16,120.13,61.1]
["bitfinex","SOLUSD",1766098167916,0.2,120.16,120.14,0.71]
["bitfinex","SOLUSD",1766098170522,0.2,120.16,120.14,3.48239806]
["bitfinex","SOLUSD",1766098170720,0.2,120.16,120.15,0.71]
["bitfinex","SOLUSD",1766098171818,0.82,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766098174547,0.1,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766098175251,0.82,120.19,120.15,0.67]
["bitfinex","SOLUSD",1766098177727,0.1,120.19,120.17,0.67]
["bitfinex","SOLUSD",1766098179136,3.59239806,120.22,120.16,20.72234298]
["bitfinex","SOLUSD",1766098179334,2.87239806,120.22,120.17,0.57]
["bitfinex","SOLUSD",1766098179550,0.72,120.21,120.17,0.57]
["bitfinex","SOLUSD",1766098180945,0.1,120.22,120.18,8.80994492]
["bitfinex","SOLUSD",1766098181161,0.82,120.22,120.18,8.80994492]
["bitfinex","SOLUSD",1766098181338,0.82,120.22,120.18,9.37994492]
["bitfinex","SOLUSD",1766098181524,0.82,120.22,120.18,8.80994492]
["bitfinex","SOLUSD",1766098181853,0.82,120.22,120.19,0.57]
["bitfinex","SOLUSD",1766098184837,2.87239806,120.22,120.18,8.80994492]
["bitfinex","SOLUSD",1766098185045,0.7,120.21,120.18,8.80994492]
["bitfinex","SOLUSD",1766098185221,0.7,120.2,120.17,61.67]
["bitfinex","SOLUSD",1766098185428,0.7,120.2,120.17,0.57]
["bitfinex","SOLUSD",1766098188127,0.1,120.22,120.17,3.34239806]
["bitfinex","SOLUSD",1766098188329,0.8,120.22,120.19,0.57]
["bitfinex","SOLUSD",1766098189032,0.8,120.22,120.19,3.34239806]
["bitfinex","SOLUSD",1766098189843,0.1,120.22,120.19,2.77239806]
["bitfinex","SOLUSD",1766098190150,0.1,120.22,120.2,0.57]
["bitfinex","SOLUSD",1766098190449,21.52569349,120.26,120.2,2.77239806]
["bitfinex","SOLUSD",1766098190450,13.21007102,120.26,120.2,2.77239806]
["bitfinex","SOLUSD",1766098190624,0.7,120.25,120.21,0.47]
["bitfinex","SOLUSD",1766098192049,13.21007102,120.24,120.14,18.84889583]
["bitfinex","SOLUSD",1766098192248,0.7,120.2,120.14,2.77239806]
["bitfinex","SOLUSD",1766098192457,0.7,120.2,120.15,0.69]
["bitfinex","SOLUSD",1766098193232,0.7,120.2,120.16,9.49994492]
["bitfinex","SOLUSD",1766098193432,0.7,120.2,120.16,12.27234298]
["bitfinex","SOLUSD",1766098193628,0.7,120.22,120.18,12.27234298]
["bitfinex","SOLUSD",1766098193936,0.7,120.22,120.19,3.46239806]
["bitfinex","SOLUSD",1766098194137,0.7,120.24,120.2,0.69]
["bitfinex","SOLUSD",1766098194333,0.7,120.24,120.21,0.69]
["bitfinex","SOLUSD",1766098200761,0.7,120.24,120.2,61.07]
["bitfinex","SOLUSD",1766098207659,0.7,120.24,120.2,61.1]
["bitfinex","SOLUSD",1766098207859,0.7,120.24,120.2,60.38]
["bitfinex","SOLUSD",1766098208069,0.7,120.24,120.21,0.72]
["bitfinex","SOLUSD",1766098209768,0.7,120.24,120.2,61.1]
["bitfinex","SOLUSD",1766098212164,0.67,120.23,120.19,0.72]
["bitfinex","SOLUSD",1766098212789,8.31745229,120.23,120.19,0.72]
["bitfinex","SOLUSD",1766098212970,0.69,120.22,120.19,0.72]
["bitfinex","SOLUSD",1766098213264,0.69,120.21,120.17,0.69]
["bitfinex","SOLUSD",1766098213447,0.69,120.21,120.17,9.81]
["bitfinex","SOLUSD",1766098215160,0.69,120.21,120.17,12.58239806]
["bitfinex","SOLUSD",1766098219072,0.69,120.21,120.17,9.81]
["bitfinex","SOLUSD",1766098223076,0.69,120.21,120.17,0.69]
["bitfinex","SOLUSD",1766098223378,0.69,120.2,120.15,12.58239806]
["bitfinex","SOLUSD",1766098223552,20.9011195,120.2,120.15,9.81]
["bitfinex","SOLUSD",1766098223753,0.69,120.19,120.16,0.69]
["bitfinex","SOLUSD",1766098225261,20.9011195,120.2,120.16,0.69]
["bitfinex","SOLUSD",1766098225458,0.69,120.2,120.16,0.69]
["bitfinex","SOLUSD",1766098225653,20.21195121,120.2,120.15,2.77239806]
["bitfinex","SOLUSD",1766098225876,0.69,120.19,120.15,3.46239806]
["bitfinex","SOLUSD",1766098226756,0.69,120.19,120.15,0.69]
["bitfinex","SOLUSD",1766098231677,25.70980734,120.19,120.15,0.69]
["bitfinex","SOLUSD",1766098231868,0.69,120.18,120.15,0.69]
["bitfinex","SOLUSD",1766098241165,0.69,120.18,120.14,5.02087753]
["bitfinex","SOLUSD",1766098241774,0.69,120.18,120.14,0.69]
["bitfinex","SOLUSD",1766098246308,0.66,120.17,120.12,10.43767296]
["bitfinex","SOLUSD",1766098246474,0.66,120.17,120.13,0.71]
["bitfinex","SOLUSD",1766098247605,0.66,120.16,120.13,0.71]
["bitfinex","SOLUSD",1766098252524,0.66,120.16,120.12,10.43767296]
["bitfinex","SOLUSD",1766098252702,0.66,120.16,120.12,11.14767296]
["bitfinex","SOLUSD",1766098253321,0.66,120.16,120.13,0.71]
["bitfinex","SOLUSD",1766098258344,0.66,120.16,120.11,79.75994492]
["bitfinex","SOLUSD",1766098259302,0.66,120.16,120.12,0.71]
["bitfinex","SOLUSD",1766098261730,0.7,120.15,120.12,0.71]
["bitfinex","SOLUSD",1766098265509,0.7,120.14,120.12,0.71]
["bitfinex","SOLUSD",1766098265725,0.7,120.14,120.11,0.71]
["bitfinex","SOLUSD",1766098268832,0.7,120.14,120.1,11.14767296]
["bitfinex","SOLUSD",1766098269221,0.7,120.14,120.11,0.71]
["bitfinex","SOLUSD",1766098276722,0.7,120.14,120.09,17.94994492]
["bitfinex","SOLUSD",1766098277248,0.7,120.14,120.1,0.65]
["bitfinex","SOLUSD",1766098279645,0.7,120.14,120.08,23.90855049]
["bitfinex","SOLUSD",1766098279849,0.7,120.14,120.09,0.65]
["bitfinex","SOLUSD",1766098283351,11.15767296,120.13,120.09,0.65]
["bitfinex","SOLUSD",1766098283644,0.72,120.12,120.08,9.79]
["bitfinex","SOLUSD",1766098283846,0.72,120.12,120.09,0.65]
["bitfinex","SOLUSD",1766098288634,0.72,120.12,120.08,9.14]
["bitfinex","SOLUSD",1766098288834,0.72,120.12,120.08,9.79]
["bitfinex","SOLUSD",1766098289034,0.72,120.12,120.08,9.14]
["bitfinex","SOLUSD",1766098289234,0.72,120.12,120.09,0.65]
["bitfinex","SOLUSD",1766098293972,2.77483749,120.16,120.1,8.80994492]
["bitfinex","SOLUSD",1766098294145,0.72,120.15,120.11,0.65]
["bitfinex","SOLUSD",1766098299085,3.49483749,120.15,120.11,0.65]
["bitfinex","SOLUSD",1766098300065,0.72,120.14,120.11,0.65]
["bitfinex","SOLUSD",1766098325091,0.66,120.16,120.11,3.42483749]
["bitfinex","SOLUSD",1766098325386,0.66,120.16,120.12,9.84]
["bitfinex","SOLUSD",1766098325592,0.66,120.16,120.12,9.14]
["bitfinex","SOLUSD",1766098325796,0.66,120.16,120.13,0.7]
["bitfinex","SOLUSD",1766098326897,0.66,120.17,120.13,3.47483749]
["bitfinex","SOLUSD",1766098327191,0.66,120.17,120.14,0.7]
["bitfinex","SOLUSD",1766098328083,12.55483749,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766098328287,0.66,120.17,120.14,0.7]
["bitfinex","SOLUSD",1766098328989,11.89483749,120.18,120.14,0.7]
["bitfinex","SOLUSD",1766098329196,0.66,120.17,120.15,0.7]
["bitfinex","SOLUSD",1766098329390,11.89483749,120.18,120.15,0.7]
["bitfinex","SOLUSD",1766098329775,0.66,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766098330174,12.55483749,120.19,120.15,0.7]
["bitfinex","SOLUSD",1766098331792,11.89483749,120.19,120.17,0.7]
["bitfinex","SOLUSD",1766098331972,11.17483749,120.19,120.18,0.7]
["bitfinex","SOLUSD",1766098332172,10.70483749,120.19,120.18,0.7]
["bitfinex","SOLUSD",1766098332374,0.66,120.21,120.18,0.7]
["bitfinex","SOLUSD",1766098332574,11.91483749,120.23,120.18,9.14]
["bitfinex","SOLUSD",1766098332898,0.68,120.22,120.18,11.91483749]
["bitfinex","SOLUSD",1766098333473,0.68,120.22,120.19,8.80994492]
["bitfinex","SOLUSD",1766098333978,0.68,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098334575,0.68,120.23,120.19,11.58478241]
["bitfinex","SOLUSD",1766098336613,0.68,120.23,120.18,11.89483749]
["bitfinex","SOLUSD",1766098336798,0.68,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098338097,0.68,120.23,120.19,11.58478241]
["bitfinex","SOLUSD",1766098340004,0.68,120.23,120.19,72.68478241]
["bitfinex","SOLUSD",1766098340798,0.68,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098341693,0.68,120.23,120.19,11.58478241]
["bitfinex","SOLUSD",1766098345811,0.68,120.23,120.19,72.68478241]
["bitfinex","SOLUSD",1766098346609,0.68,120.23,120.19,69.90994492]
["bitfinex","SOLUSD",1766098348589,0.68,120.23,120.19,72.68478241]
["bitfinex","SOLUSD",1766098348788,0.68,120.23,120.19,69.90994492]
["bitfinex","SOLUSD",1766098348990,0.68,120.23,120.19,72.68478241]
["bitfinex","SOLUSD",1766098351505,0.68,120.23,120.19,94.91723871]
["bitfinex","SOLUSD",1766098351698,0.68,120.23,120.19,69.90994492]
["bitfinex","SOLUSD",1766098351900,0.68,120.23,120.19,72.68478241]
["bitfinex","SOLUSD",1766098353394,0.68,120.23,120.19,74.23754816]
["bitfinex","SOLUSD",1766098357016,0.68,120.21,120.19,61.1]
["bitfinex","SOLUSD",1766098357800,0.68,120.21,120.18,70.24]
["bitfinex","SOLUSD",1766098359430,0.68,120.21,120.18,9.14]
["bitfinex","SOLUSD",1766098362498,0.68,120.21,120.16,23.8852762]
["bitfinex","SOLUSD",1766098370405,0.68,120.21,120.17,4.32760324]
["bitfinex","SOLUSD",1766098370609,0.68,120.21,120.18,13.44760324]
["bitfinex","SOLUSD",1766098371810,0.68,120.21,120.18,9.12]
["bitfinex","SOLUSD",1766098380618,0.72,120.22,120.18,9.12]
["bitfinex","SOLUSD",1766098381417,0.72,120.22,120.18,70.22]
["bitfinex","SOLUSD",1766098395449,0.72,120.22,120.18,74.54760324]
["bitfinex","SOLUSD",1766098397754,0.72,120.22,120.18,70.22]
["bitfinex","SOLUSD",1766098399839,0.72,120.22,120.18,74.54760324]
["bitfinex","SOLUSD",1766098400656,0.7,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098400844,0.7,120.23,120.2,9.12]
["bitfinex","SOLUSD",1766098405855,5.02760324,120.24,120.2,9.12]
["bitfinex","SOLUSD",1766098406463,0.7,120.23,120.2,9.12]
["bitfinex","SOLUSD",1766098413271,0.7,120.24,120.2,9.12]
["bitfinex","SOLUSD",1766098413447,0.7,120.24,120.21,8.80994492]
["bitfinex","SOLUSD",1766098413647,5.02760324,120.25,120.2,70.22]
["bitfinex","SOLUSD",1766098413855,0.7,120.24,120.2,74.54760324]
["bitfinex","SOLUSD",1766098415070,0.7,120.23,120.2,61.1]
["bitfinex","SOLUSD",1766098415371,0.7,120.23,120.2,70.22]
["bitfinex","SOLUSD",1766098416351,0.7,120.23,120.2,72.98976384]
["bitfinex","SOLUSD",1766098416550,0.7,120.23,120.2,63.86976384]
["bitfinex","SOLUSD",1766098416773,0.7,120.23,120.21,9.12]
["bitfinex","SOLUSD",1766098418660,0.7,120.24,120.21,9.12]
["bitfinex","SOLUSD",1766098420672,0.7,120.23,120.2,11.57970876]
["bitfinex","SOLUSD",1766098420877,0.7,120.23,120.21,9.12]
["bitfinex","SOLUSD",1766098422891,0.66,120.25,120.21,9.12]
["bitfinex","SOLUSD",1766098423183,0.66,120.24,120.21,9.12]
["bitfinex","SOLUSD",1766098423782,0.66,120.22,120.17,11.57970876]
["bitfinex","SOLUSD",1766098423986,0.57000001,120.21,120.18,0.09]
["bitfinex","SOLUSD",1766098427685,0.57000001,120.21,120.18,2.85976384]
["bitfinex","SOLUSD",1766098428984,0.57000001,120.21,120.18,63.95976384]
["bitfinex","SOLUSD",1766098430390,0.66,120.22,120.19,0.09]
["bitfinex","SOLUSD",1766098431485,0.66,120.22,120.19,11.66970876]
["bitfinex","SOLUSD",1766098431786,0.66,120.24,120.21,2.85976384]
["bitfinex","SOLUSD",1766098431988,0.66,120.24,120.22,2.76976384]
["bitfinex","SOLUSD",1766098432486,0.66,120.24,120.21,0.09]
["bitfinex","SOLUSD",1766098432687,0.66,120.24,120.21,11.97976384]
["bitfinex","SOLUSD",1766098433068,3.42976384,120.23,120.18,86.28720064]
["bitfinex","SOLUSD",1766098433267,0.66,120.22,120.19,9.12]
["bitfinex","SOLUSD",1766098433882,0.66,120.22,120.19,11.88976384]
["bitfinex","SOLUSD",1766098434296,0.66,120.26,120.22,0.09]
["bitfinex","SOLUSD",1766098434589,0.66,120.26,120.23,2.76976384]
["bitfinex","SOLUSD",1766098435975,0.66,120.26,120.23,2.85976384]
["bitfinex","SOLUSD",1766098436175,0.66,120.26,120.21,9.21]
["bitfinex","SOLUSD",1766098436367,0.66,120.26,120.22,2.76976384]
["bitfinex","SOLUSD",1766098436568,0.66,120.25,120.21,11.66970876]
["bitfinex","SOLUSD",1766098436787,11.09767296,120.24,120.21,11.66970876]
["bitfinex","SOLUSD",1766098436993,0.66,120.24,120.21,11.66970876]
["bitfinex","SOLUSD",1766098441290,0.66,120.25,120.21,11.66970876]
["bitfinex","SOLUSD",1766098441801,8.31600831,120.25,120.21,8.80994492]
["bitfinex","SOLUSD",1766098442094,0.71,120.24,120.21,17.92994492]
["bitfinex","SOLUSD",1766098442292,0.71,120.25,120.21,18.01994492]
["bitfinex","SOLUSD",1766098442697,0.71,120.25,120.22,0.09]
["bitfinex","SOLUSD",1766098442876,0.71,120.25,120.21,20.78970876]
["bitfinex","SOLUSD",1766098443282,0.71,120.25,120.22,0.09]
["bitfinex","SOLUSD",1766098443489,0.71,120.25,120.22,2.76976384]
["bitfinex","SOLUSD",1766098443709,0.71,120.25,120.21,20.78970876]
["bitfinex","SOLUSD",1766098444398,0.71,120.25,120.21,18.01994492]
["bitfinex","SOLUSD",1766098444709,0.71,120.25,120.21,20.78970876]
["bitfinex","SOLUSD",1766098446008,10.43767296,120.23,120.21,17.92994492]
["bitfinex","SOLUSD",1766098446204,11.14767296,120.23,120.21,20.69970876]
["bitfinex","SOLUSD",1766098446381,10.43767296,120.23,120.21,17.92994492]
["bitfinex","SOLUSD",1766098447003,0.71,120.24,120.21,20.78970876]
["bitfinex","SOLUSD",1766098447501,0.71,120.26,120.22,2.85976384]
["bitfinex","SOLUSD",1766098449387,0.71,120.26,120.23,0.09]
["bitfinex","SOLUSD",1766098449583,0.71,120.26,120.22,2.76976384]
["bitfinex","SOLUSD",1766098450287,0.71,120.26,120.21,18.01994492]
["bitfinex","SOLUSD",1766098450490,0.81,120.27,120.23,2.85976384]
["bitfinex","SOLUSD",1766098453109,0.81,120.27,120.24,2.76976384]
["bitfinex","SOLUSD",1766098454281,0.81,120.27,120.24,2.85976384]
["bitfinex","SOLUSD",1766098454485,0.81,120.27,120.24,2.76976384]
["bitfinex","SOLUSD",1766098454911,0.81,120.27,120.23,2.85976384]
["bitfinex","SOLUSD",1766098455614,0.81,120.27,120.24,2.76976384]
["bitfinex","SOLUSD",1766098456106,0.1,120.27,120.21,11.88976384]
["bitfinex","SOLUSD",1766098456308,0.1,120.27,120.22,12.25970876]
["bitfinex","SOLUSD",1766098456309,2.86976384,120.27,120.22,12.25970876]
["bitfinex","SOLUSD",1766098456484,0.7,120.26,120.22,12.25970876]
["bitfinex","SOLUSD",1766098457204,0.7,120.26,120.22,11.57970876]
["bitfinex","SOLUSD",1766098457393,0.7,120.26,120.23,0.68]
["bitfinex","SOLUSD",1766098457593,0.7,120.26,120.23,3.44976384]
["bitfinex","SOLUSD",1766098459211,10.43767296,120.23,120.19,9.12]
["bitfinex","SOLUSD",1766098459411,0.65,120.22,120.19,0.68]
["bitfinex","SOLUSD",1766098459712,2.76976384,120.24,120.2,0.68]
["bitfinex","SOLUSD",1766098459893,3.41976384,120.24,120.2,0.68]
["bitfinex","SOLUSD",1766098460095,0.65,120.24,120.2,3.44976384]
["bitfinex","SOLUSD",1766098462493,0.65,120.24,120.2,0.68]
["bitfinex","SOLUSD",1766098462814,0.65,120.24,120.2,3.44976384]
["bitfinex","SOLUSD",1766098463604,0.65,120.24,120.2,2.76976384]
["bitfinex","SOLUSD",1766098463805,0.65,120.24,120.2,3.44976384]
["bitfinex","SOLUSD",1766098464418,0.65,120.24,120.21,2.76976384]
["bitfinex","SOLUSD",1766098465202,0.65,120.24,120.21,3.44976384]
["bitfinex","SOLUSD",1766098465403,0.65,120.25,120.22,3.44976384]
["bitfinex","SOLUSD",1766098465805,0.65,120.25,120.21,2.76976384]
["bitfinex","SOLUSD",1766098466118,0.65,120.25,120.21,3.44976384]
["bitfinex","SOLUSD",1766098466323,0.65,120.25,120.21,2.76976384]
["bitfinex","SOLUSD",1766098466823,0.65,120.25,120.21,3.44976384]
["bitfinex","SOLUSD",1766098470732,0.65,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766098473036,0.1,120.27,120.24,2.76976384]
["bitfinex","SOLUSD",1766098473238,0.1,120.27,120.25,3.44976384]
["bitfinex","SOLUSD",1766098473534,0.75,120.28,120.26,2.76976384]
["bitfinex","SOLUSD",1766098474043,0.1,120.28,120.26,2.76976384]
["bitfinex","SOLUSD",1766098474536,0.1,120.28,120.26,3.44976384]
["bitfinex","SOLUSD",1766098474829,0.65,120.27,120.22,0.68]
["bitfinex","SOLUSD",1766098475014,0.65,120.26,120.22,0.68]
["bitfinex","SOLUSD",1766098475842,0.65,120.26,120.22,5.00617076]
["bitfinex","SOLUSD",1766098476317,0.65,120.26,120.22,0.68]
["bitfinex","SOLUSD",1766098478041,0.65,120.26,120.21,8.80994492]
["bitfinex","SOLUSD",1766098478242,11.08767296,120.23,120.19,5.00617076]
["bitfinex","SOLUSD",1766098478539,11.08767296,120.23,120.19,0.68]
["bitfinex","SOLUSD",1766098479019,11.08767296,120.23,120.19,5.00617076]
["bitfinex","SOLUSD",1766098479735,11.08767296,120.23,120.2,0.68]
["bitfinex","SOLUSD",1766098479942,11.08767296,120.23,120.19,5.00617076]
["bitfinex","SOLUSD",1766098481120,0.65,120.24,120.21,4.32617076]
["bitfinex","SOLUSD",1766098481325,0.65,120.24,120.2,4.32617076]
["bitfinex","SOLUSD",1766098481532,0.65,120.24,120.21,0.68]
["bitfinex","SOLUSD",1766098482242,0.65,120.25,120.22,0.68]
["bitfinex","SOLUSD",1766098482546,0.65,120.25,120.21,4.32617076]
["bitfinex","SOLUSD",1766098482747,0.65,120.25,120.22,0.69]
["bitfinex","SOLUSD",1766098483035,0.65,120.25,120.21,4.32617076]
["bitfinex","SOLUSD",1766098483244,0.65,120.25,120.22,0.69]
["bitfinex","SOLUSD",1766098488042,0.65,120.26,120.22,5.01617076]
["bitfinex","SOLUSD",1766098488239,0.65,120.26,120.23,0.69]
["bitfinex","SOLUSD",1766098493866,10.43767296,120.23,120.18,9.49994492]
["bitfinex","SOLUSD",1766098494163,11.08767296,120.23,120.19,13.82611568]
["bitfinex","SOLUSD",1766098494341,11.08767296,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098494550,11.08767296,120.23,120.2,0.69]
["bitfinex","SOLUSD",1766098495351,15.41384372,120.23,120.19,8.80994492]
["bitfinex","SOLUSD",1766098495568,15.41384372,120.23,120.19,9.49994492]
["bitfinex","SOLUSD",1766098495760,0.65,120.22,120.19,9.49994492]
["bitfinex","SOLUSD",1766098498466,0.65,120.22,120.19,0.69]
["bitfinex","SOLUSD",1766098500365,0.65,120.22,120.18,0.69]
["bitfinex","SOLUSD",1766098500973,0.65,120.21,120.18,0.69]
["bitfinex","SOLUSD",1766098501536,4.97617076,120.2,120.16,0.69]
["bitfinex","SOLUSD",1766098501739,0.65,120.2,120.16,0.69]
["bitfinex","SOLUSD",1766098502864,8.31924113,120.21,120.16,4.98617076]
["bitfinex","SOLUSD",1766098503059,0.65,120.2,120.17,0.66]
["bitfinex","SOLUSD",1766098503973,0.65,120.19,120.16,0.66]
["bitfinex","SOLUSD",1766098504143,0.65,120.19,120.14,0.66]
["bitfinex","SOLUSD",1766098504144,0.65,120.18,120.14,0.66]
["bitfinex","SOLUSD",1766098504347,0.65,120.17,120.14,0.66]
["bitfinex","SOLUSD",1766098504749,0.65,120.17,120.12,13.13611568]
["bitfinex","SOLUSD",1766098504955,0.65,120.17,120.13,0.66]
["bitfinex","SOLUSD",1766098507066,0.65,120.16,120.12,0.66]
["bitfinex","SOLUSD",1766098507270,0.65,120.15,120.1,4.32617076]
["bitfinex","SOLUSD",1766098507466,0.65,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766098507770,0.65,120.14,120.1,4.32617076]
["bitfinex","SOLUSD",1766098507972,0.65,120.14,120.11,0.66]
["bitfinex","SOLUSD",1766098524075,0.65,120.14,120.09,4.32617076]
["bitfinex","SOLUSD",1766098524280,0.65,120.13,120.1,0.69]
["bitfinex","SOLUSD",1766098534378,0.65,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766098535102,0.65,120.14,120.11,5.01617076]
["bitfinex","SOLUSD",1766098535588,0.65,120.14,120.11,3.46357852]
["bitfinex","SOLUSD",1766098536475,0.65,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766098536676,0.65,120.14,120.11,3.46357852]
["bitfinex","SOLUSD",1766098538004,0.65,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766098538179,0.65,120.14,120.11,3.46357852]
["bitfinex","SOLUSD",1766098538379,0.65,120.14,120.11,0.69]
["bitfinex","SOLUSD",1766098538880,0.65,120.14,120.11,3.46357852]
["bitfinex","SOLUSD",1766098539709,0.65,120.14,120.12,0.69]
["bitfinex","SOLUSD",1766098542711,0.65,120.15,120.12,0.69]
["bitfinex","SOLUSD",1766098549116,0.65,120.16,120.12,0.69]
["bitfinex","SOLUSD",1766098551511,3.42357852,120.16,120.12,0.69]
["bitfinex","SOLUSD",1766098552709,2.77357852,120.16,120.12,0.69]
["bitfinex","SOLUSD",1766098552913,0.65,120.15,120.12,0.69]
["bitfinex","SOLUSD",1766098562431,0.65,120.15,120.1,61.1]
["bitfinex","SOLUSD",1766098562635,0.65,120.14,120.1,61.78]
["bitfinex","SOLUSD",1766098563105,0.65,120.13,120.1,61.78]
["bitfinex","SOLUSD",1766098563936,0.65,120.13,120.11,0.68]
["bitfinex","SOLUSD",1766098564328,0.65,120.13,120.1,61.78]
["bitfinex","SOLUSD",1766098565233,0.65,120.13,120.11,0.68]
["bitfinex","SOLUSD",1766098566314,0.65,120.13,120.1,0.68]
["bitfinex","SOLUSD",1766098569841,0.65,120.13,120.08,0.88]
["bitfinex","SOLUSD",1766098569842,0.65,120.12,120.08,0.88]
["bitfinex","SOLUSD",1766098571859,0.65,120.11,120.08,0.88]
["bitfinex","SOLUSD",1766098576674,0.65,120.1,120.08,0.2]
["bitfinex","SOLUSD",1766098580558,11.28767296,120.11,120.08,0.87]
["bitfinex","SOLUSD",1766098580764,9.79,120.11,120.08,0.87]
["bitfinex","SOLUSD",1766098581359,0.65,120.14,120.11,0.67]
["bitfinex","SOLUSD",1766098584275,9.14,120.15,120.11,2.77357852]
["bitfinex","SOLUSD",1766098584476,9.14,120.15,120.12,0.67]
["bitfinex","SOLUSD",1766098584861,9.79,120.15,120.12,0.67]
["bitfinex","SOLUSD",1766098585167,0.65,120.15,120.12,0.67]
["bitfinex","SOLUSD",1766098587088,3.33708755,120.17,120.14,0.67]
["bitfinex","SOLUSD",1766098587471,0.65,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766098587956,23.00125148,120.19,120.14,0.67]
["bitfinex","SOLUSD",1766098588168,0.65,120.18,120.14,0.67]
["bitfinex","SOLUSD",1766098589601,25.02189415,120.21,120.15,8.80994492]
["bitfinex","SOLUSD",1766098589892,0.65,120.23,120.19,0.67]
["bitfinex","SOLUSD",1766098590096,11.08767296,120.23,120.19,0.67]
["bitfinex","SOLUSD",1766098590475,13.86125148,120.23,120.19,0.67]
["bitfinex","SOLUSD",1766098590696,2.77357852,120.27,120.22,0.67]
["bitfinex","SOLUSD",1766098590997,0.72,120.26,120.22,0.67]
["bitfinex","SOLUSD",1766098592198,0.72,120.26,120.22,3.44357852]
["bitfinex","SOLUSD",1766098592497,20.32778906,120.28,120.22,3.44357852]
["bitfinex","SOLUSD",1766098592498,0.72,120.27,120.22,3.44357852]
["bitfinex","SOLUSD",1766098592699,0.72,120.26,120.22,3.44357852]
["bitfinex","SOLUSD",1766098594599,0.72,120.26,120.23,2.77357852]
["bitfinex","SOLUSD",1766098597385,0.72,120.26,120.21,8.32006602]
["bitfinex","SOLUSD",1766098597581,0.72,120.25,120.21,4.32479075]
["bitfinex","SOLUSD",1766098597782,0.72,120.25,120.21,4.99479075]
["bitfinex","SOLUSD",1766098607511,0.72,120.25,120.21,4.93479218]
["bitfinex","SOLUSD",1766098608890,0.72,120.25,120.21,4.32479075]
["bitfinex","SOLUSD",1766098609396,0.72,120.25,120.2,69.90994492]
["bitfinex","SOLUSD",1766098609606,0.72,120.25,120.21,5.00479075]
["bitfinex","SOLUSD",1766098611598,0.72,120.25,120.21,0.68]
["bitfinex","SOLUSD",1766098612488,0.72,120.25,120.21,0.56000573]
["bitfinex","SOLUSD",1766098614591,0.68,120.23,120.2,61.1]
["bitfinex","SOLUSD",1766098614794,0.68,120.22,120.19,0.63]
["bitfinex","SOLUSD",1766098614992,0.68,120.21,120.18,0.63]
["bitfinex","SOLUSD",1766098618316,0.68,120.21,120.17,70.85]
["bitfinex","SOLUSD",1766098619398,0.68,120.21,120.18,0.63]
["bitfinex","SOLUSD",1766098620600,0.68,120.21,120.17,70.22]
["bitfinex","SOLUSD",1766098620821,0.68,120.21,120.17,70.85]
["bitfinex","SOLUSD",1766098622218,0.72,120.19,120.17,61.1]
["bitfinex","SOLUSD",1766098622413,0.72,120.18,120.14,14.07479075]
["bitfinex","SOLUSD",1766098622611,0.72,120.18,120.14,70.85]
["bitfinex","SOLUSD",1766098622829,0.72,120.18,120.15,0.63]
["bitfinex","SOLUSD",1766098623326,0.72,120.18,120.14,9.12]
["bitfinex","SOLUSD",1766098623542,0.72,120.17,120.13,0.63]
["bitfinex","SOLUSD",1766098624450,4.32479075,120.17,120.13,0.63]
["bitfinex","SOLUSD",1766098624752,0.72,120.16,120.12,0.63]
["bitfinex","SOLUSD",1766098624917,0.72,120.15,120.12,0.63]
["bitfinex","SOLUSD",1766098633807,0.72,120.15,120.11,9.12]
["bitfinex","SOLUSD",1766098634447,0.72,120.15,120.11,9.75]
["bitfinex","SOLUSD",1766098635632,0.72,120.15,120.11,0.63]
["bitfinex","SOLUSD",1766098649536,0.7,120.14,120.11,0.63]
["bitfinex","SOLUSD",1766098654423,0.7,120.14,120.1,0.63]
["bitfinex","SOLUSD",1766098655846,0.7,120.13,120.1,0.63]
["bitfinex","SOLUSD",1766098661336,0.7,120.12,120.08,0.83]
["bitfinex","SOLUSD",1766098661654,0.7,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098662854,0.7,120.11,120.08,0.2]
["bitfinex","SOLUSD",1766098663446,0.69,120.1,120.08,0.2]
["bitfinex","SOLUSD",1766098665446,23.24204956,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098666659,22.55204956,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098666836,23.24204956,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098667040,0.69,120.1,120.08,0.83]
["bitfinex","SOLUSD",1766098667952,0.69,120.12,120.09,0.63]
["bitfinex","SOLUSD",1766098668356,18.83994492,120.12,120.09,0.63]
["bitfinex","SOLUSD",1766098674470,0.69,120.11,120.09,0.63]
["bitfinex","SOLUSD",1766098675363,0.69,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098678071,0.69,120.13,120.09,0.63]
["bitfinex","SOLUSD",1766098678283,18.14994492,120.13,120.09,0.63]
["bitfinex","SOLUSD",1766098678569,0.69,120.12,120.09,0.63]
["bitfinex","SOLUSD",1766098696378,0.69,120.12,120.08,61.3]
["bitfinex","SOLUSD",1766098696578,0.69,120.12,120.08,61.93]
["bitfinex","SOLUSD",1766098697152,0.69,120.12,120.09,0.63]
["bitfinex","SOLUSD",1766098698290,8.32508665,120.12,120.08,61.3]
["bitfinex","SOLUSD",1766098698457,0.66,120.11,120.08,61.93]
["bitfinex","SOLUSD",1766098702260,0.66,120.11,120.08,0.83]
["bitfinex","SOLUSD",1766098704885,0.66,120.1,120.08,0.2]
["bitfinex","SOLUSD",1766098707782,0.66,120.09,120.06,70.44]
["bitfinex","SOLUSD",1766098707983,0.66,120.09,120.06,9.34]
["bitfinex","SOLUSD",1766098710690,3.4343766,120.07,120.05,0.2]
["bitfinex","SOLUSD",1766098711169,0.66,120.06,120.05,0.2]
["bitfinex","SOLUSD",1766098715683,0.66,120.06,120.04,0.87]
["bitfinex","SOLUSD",1766098715982,0.66,120.06,120.04,0.2]
["bitfinex","SOLUSD",1766098716176,8.32930575,120.06,120.04,0.2]
["bitfinex","SOLUSD",1766098716382,0.66,120.05,120.04,0.2]
["bitfinex","SOLUSD",1766098719589,0.66,120.06,120.04,0.2]
["bitfinex","SOLUSD",1766098726490,5.00062034,120.06,120.04,0.2]
["bitfinex","SOLUSD",1766098726689,0.7,120.05,120.04,0.2]
["bitfinex","SOLUSD",1766098726890,0.7,120.04,120.02,0.2]
["bitfinex","SOLUSD",1766098727113,0.7,120.03,120.0,2.21]
["bitfinex","SOLUSD",1766098727794,12.67221677,120.03,120.0,1.49]
["bitfinex","SOLUSD",1766098728001,5.04062034,120.02,120.0,1.49]
["bitfinex","SOLUSD",1766098728808,4.34062034,120.02,119.99,0.2]
["bitfinex","SOLUSD",1766098728985,0.7,120.0,119.99,0.2]
["bitfinex","SOLUSD",1766098729190,0.7,120.0,119.98,0.2]
["bitfinex","SOLUSD",1766098730818,12.67406975,120.0,119.98,1e-08]
["bitfinex","SOLUSD",1766098731136,0.7,119.99,119.98,1e-08]
["bitfinex","SOLUSD",1766098732014,0.7,119.98,119.96,0.2]
["bitfinex","SOLUSD",1766098734523,9.84,120.0,119.97,0.72]
["bitfinex","SOLUSD",1766098734819,0.7,119.99,119.97,0.72]
["bitfinex","SOLUSD",1766098735518,0.7,119.99,119.96,0.92]
["bitfinex","SOLUSD",1766098738334,9.84,120.01,119.97,0.72]
["bitfinex","SOLUSD",1766098738619,71.28612094,120.05,119.99,0.72]
["bitfinex","SOLUSD",1766098738620,28.95891364,120.04,119.99,0.72]
["bitfinex","SOLUSD",1766098738919,9.84,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766098740214,9.14,120.04,120.0,0.72]
["bitfinex","SOLUSD",1766098740415,0.7,120.03,120.0,0.72]
["bitfinex","SOLUSD",1766098741506,0.7,120.04,120.01,5.06062034]
["bitfinex","SOLUSD",1766098741707,8.33024354,120.05,120.01,4.34062034]
["bitfinex","SOLUSD",1766098741708,9.14,120.05,120.01,4.34062034]
["bitfinex","SOLUSD",1766098741898,9.14,120.06,120.04,0.68]
["bitfinex","SOLUSD",1766098742101,0.66,120.07,120.04,0.68]
["bitfinex","SOLUSD",1766098743206,0.66,120.07,120.03,5.02062034]
["bitfinex","SOLUSD",1766098743601,4.34062034,120.07,120.01,0.68]
["bitfinex","SOLUSD",1766098743820,10.43767296,120.05,120.0,5.02062034]
["bitfinex","SOLUSD",1766098744122,0.66,120.04,120.0,0.68]
["bitfinex","SOLUSD",1766098744323,0.66,120.03,119.99,5.02062034]
["bitfinex","SOLUSD",1766098744729,0.66,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766098745026,0.66,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098745604,0.66,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766098747224,0.66,120.01,119.96,4.54062034]
["bitfinex","SOLUSD",1766098747413,0.66,120.0,119.96,0.88]
["bitfinex","SOLUSD",1766098748132,12.67328886,120.01,119.97,0.68]
["bitfinex","SOLUSD",1766098748299,0.66,120.0,119.96,0.88]
["bitfinex","SOLUSD",1766098748929,0.66,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098749434,10.43767296,120.02,119.99,0.68]
["bitfinex","SOLUSD",1766098749600,0.66,120.04,120.0,4.34062034]
["bitfinex","SOLUSD",1766098749803,9.14,120.04,120.01,0.68]
["bitfinex","SOLUSD",1766098750007,11.09767296,120.05,120.02,0.68]
["bitfinex","SOLUSD",1766098750209,9.8,120.06,120.02,0.68]
["bitfinex","SOLUSD",1766098750515,9.14,120.06,120.02,0.68]
["bitfinex","SOLUSD",1766098750716,0.66,120.05,120.02,0.68]
["bitfinex","SOLUSD",1766098751623,9.14,120.06,120.02,0.68]
["bitfinex","SOLUSD",1766098751933,9.8,120.06,120.02,0.68]
["bitfinex","SOLUSD",1766098752615,0.72,120.05,120.02,0.68]
["bitfinex","SOLUSD",1766098753704,0.72,120.05,119.97,17.1450692]
["bitfinex","SOLUSD",1766098753908,0.72,120.03,119.97,0.71]
["bitfinex","SOLUSD",1766098754235,0.72,120.03,119.98,0.71]
["bitfinex","SOLUSD",1766098754236,0.72,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766098754441,4.34062034,120.01,119.96,0.2]
["bitfinex","SOLUSD",1766098754731,0.72,119.99,119.96,0.2]
["bitfinex","SOLUSD",1766098754908,0.72,119.99,119.96,0.91]
["bitfinex","SOLUSD",1766098755520,9.86,120.0,119.96,0.2]
["bitfinex","SOLUSD",1766098755721,9.86,120.0,119.96,0.91]
["bitfinex","SOLUSD",1766098755931,18.66994492,120.0,119.96,0.91]
["bitfinex","SOLUSD",1766098756431,0.72,119.99,119.96,0.2]
["bitfinex","SOLUSD",1766098760443,9.14,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098760753,9.14,120.0,119.98,0.71]
["bitfinex","SOLUSD",1766098760940,15.4982933,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766098761139,24.6382933,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766098761450,20.29767296,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766098761655,0.72,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098765216,20.29767296,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766098766046,10.43767296,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766098766358,11.15767296,120.01,119.98,0.71]
["bitfinex","SOLUSD",1766098767039,0.72,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098768452,0.72,120.0,119.96,0.2]
["bitfinex","SOLUSD",1766098768646,9.14,119.99,119.96,0.2]
["bitfinex","SOLUSD",1766098768954,0.72,119.98,119.96,0.2]
["bitfinex","SOLUSD",1766098773035,0.72,120.0,119.96,4.54062034]
["bitfinex","SOLUSD",1766098773237,0.72,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098773238,9.86,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098773435,10.43767296,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766098773661,9.14,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098774780,9.86,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766098778779,10.43767296,120.01,119.98,4.34062034]
["bitfinex","SOLUSD",1766098779081,9.14,120.01,119.99,0.71]
["bitfinex","SOLUSD",1766098799390,9.84,120.01,119.99,0.71]
["bitfinex","SOLUSD",1766098800192,9.14,120.01,119.99,0.71]
["bitfinex","SOLUSD",1766098800396,0.7,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766098800602,3.33987391,120.06,120.01,2.77961953]
["bitfinex","SOLUSD",1766098800802,0.7,120.09,120.02,8.80994492]
["bitfinex","SOLUSD",1766098801098,8.52,120.08,120.05,0.71]
["bitfinex","SOLUSD",1766098801297,8.52,120.08,120.06,0.71]
["bitfinex","SOLUSD",1766098801520,0.7,120.08,120.05,0.71]
["bitfinex","SOLUSD",1766098801682,0.7,120.08,120.05,0.59000573]
["bitfinex","SOLUSD",1766098801992,0.7,120.08,120.03,13.21729249]
["bitfinex","SOLUSD",1766098802169,3.48961953,120.08,120.01,20.87534592]
["bitfinex","SOLUSD",1766098802370,0.71,120.04,119.99,10.43767296]
["bitfinex","SOLUSD",1766098802579,0.71,120.03,119.99,10.43767296]
["bitfinex","SOLUSD",1766098803408,0.71,120.01,119.96,2.97961953]
["bitfinex","SOLUSD",1766098803712,0.71,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098811384,17.47086843,120.04,119.98,0.68]
["bitfinex","SOLUSD",1766098811703,0.71,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098814174,0.71,120.01,119.96,0.2]
["bitfinex","SOLUSD",1766098814378,0.71,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766098817511,3.48961953,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766098817990,0.7,120.0,119.97,0.67]
["bitfinex","SOLUSD",1766098823491,0.7,120.01,119.97,2.77961953]
["bitfinex","SOLUSD",1766098823694,0.7,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766098834008,0.7,120.0,119.97,0.67]
["bitfinex","SOLUSD",1766098835205,0.7,119.99,119.97,0.67]
["bitfinex","SOLUSD",1766098838735,0.7,120.01,119.97,0.67]
["bitfinex","SOLUSD",1766098843115,0.69,120.02,119.97,0.67]
["bitfinex","SOLUSD",1766098844139,0.69,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766098845824,5.03345416,120.02,119.98,0.68]
["bitfinex","SOLUSD",1766098847448,0.69,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098859345,5.03345416,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766098860166,0.69,120.0,119.97,70.92]
["bitfinex","SOLUSD",1766098860350,5.03345416,120.0,119.97,70.92]
["bitfinex","SOLUSD",1766098860875,5.03345416,120.0,119.98,0.68]
["bitfinex","SOLUSD",1766098861069,5.03345416,120.0,119.97,70.92]
["bitfinex","SOLUSD",1766098861271,0.69,119.99,119.97,70.92]
["bitfinex","SOLUSD",1766098862870,0.69,119.99,119.96,0.2]
["bitfinex","SOLUSD",1766098863071,4.34345416,119.97,119.96,0.2]
["bitfinex","SOLUSD",1766098863247,5.05345416,119.97,119.95,0.2]
["bitfinex","SOLUSD",1766098863646,5.05345416,119.97,119.95,0.86]
["bitfinex","SOLUSD",1766098868969,4.34345416,119.97,119.95,0.86]
["bitfinex","SOLUSD",1766098869677,0.71,119.96,119.95,0.2]
["bitfinex","SOLUSD",1766098870370,5.05345416,119.97,119.95,0.2]
["bitfinex","SOLUSD",1766098871278,5.05345416,119.97,119.95,0.86]
["bitfinex","SOLUSD",1766098872278,4.34345416,119.96,119.95,0.2]
["bitfinex","SOLUSD",1766098872586,5.05345416,119.96,119.93,61.76]
["bitfinex","SOLUSD",1766098872760,5.05345416,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766098873504,4.34345416,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766098873785,0.66,119.95,119.93,0.66]
["bitfinex","SOLUSD",1766098873988,4.34345416,119.95,119.92,0.86]
["bitfinex","SOLUSD",1766098874284,5.00345416,119.93,119.92,0.2]
["bitfinex","SOLUSD",1766098874587,0.66,119.92,119.91,0.2]
["bitfinex","SOLUSD",1766098874791,0.66,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766098874975,0.66,119.95,119.9,0.2]
["bitfinex","SOLUSD",1766098875175,11.09767296,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766098875373,5.00345416,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766098877390,0.66,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766098877592,5.00345416,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766098879699,5.00345416,119.93,119.9,0.2]
["bitfinex","SOLUSD",1766098879892,5.00345416,119.93,119.9,0.86]
["bitfinex","SOLUSD",1766098883523,4.34345416,119.92,119.9,0.86]
["bitfinex","SOLUSD",1766098883691,5.00345416,119.93,119.9,0.86]
["bitfinex","SOLUSD",1766098884890,8.33646742,119.96,119.9,0.86]
["bitfinex","SOLUSD",1766098884891,0.66,119.92,119.9,0.86]
["bitfinex","SOLUSD",1766098885077,0.66,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766098885277,5.00345416,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766098885690,4.34345416,119.91,119.9,0.2]
["bitfinex","SOLUSD",1766098885998,5.00345416,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766098886168,4.34345416,119.92,119.9,0.2]
["bitfinex","SOLUSD",1766098886367,5.00345416,119.91,119.89,0.2]
["bitfinex","SOLUSD",1766098886572,0.66,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766098886782,5.00345416,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766098887180,5.00345416,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766098887895,5.00345416,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766098888095,0.66,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766098888408,17.47848062,119.93,119.89,0.66]
["bitfinex","SOLUSD",1766098888409,5.00345416,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766098888594,0.66,119.91,119.89,0.66]
["bitfinex","SOLUSD",1766098888795,5.00345416,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766098889304,4.34345416,119.91,119.89,0.66]
["bitfinex","SOLUSD",1766098889509,5.00345416,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766098893084,4.34345416,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766098894197,5.00345416,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766098896604,5.00345416,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766098899197,0.66,119.91,119.88,0.86]
["bitfinex","SOLUSD",1766098902706,14.16345416,119.93,119.89,0.72]
["bitfinex","SOLUSD",1766098903521,0.68,119.94,119.91,0.72]
["bitfinex","SOLUSD",1766098910096,11.92302476,119.95,119.91,0.72]
["bitfinex","SOLUSD",1766098910418,2.78302476,119.98,119.92,13.22069772]
["bitfinex","SOLUSD",1766098910718,10.43767296,119.99,119.91,9.14]
["bitfinex","SOLUSD",1766098910719,3.46302476,119.99,119.94,0.72]
["bitfinex","SOLUSD",1766098911089,2.78302476,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766098911289,3.46302476,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766098912998,0.68,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766098913314,3.46302476,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766098914804,0.68,119.99,119.95,0.72]
["bitfinex","SOLUSD",1766098915116,3.46302476,120.0,119.95,0.72]
["bitfinex","SOLUSD",1766098915915,0.68,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766098921507,3.46302476,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766098923923,2.78302476,119.99,119.95,61.1]
["bitfinex","SOLUSD",1766098924127,0.71,119.97,119.95,61.1]
["bitfinex","SOLUSD",1766098924428,0.71,119.97,119.94,11.12767296]
["bitfinex","SOLUSD",1766098927024,0.71,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766098927206,0.71,119.98,119.95,0.69]
["bitfinex","SOLUSD",1766098927407,8.33295693,120.01,119.95,0.69]
["bitfinex","SOLUSD",1766098927620,9.85,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098927803,0.71,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098928002,9.14,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766098928003,0.71,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766098928208,0.71,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098932635,0.65,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766098932943,0.65,120.02,119.95,28.38761788]
["bitfinex","SOLUSD",1766098932944,0.2,120.05,120.0,0.69]
["bitfinex","SOLUSD",1766098933102,0.2,120.05,120.01,10.43767296]
["bitfinex","SOLUSD",1766098933308,10.43767296,120.08,120.04,0.69]
["bitfinex","SOLUSD",1766098933544,11.08767296,120.08,120.04,0.69]
["bitfinex","SOLUSD",1766098934137,0.65,120.08,120.04,0.69]
["bitfinex","SOLUSD",1766098934626,0.65,120.07,120.04,0.69]
["bitfinex","SOLUSD",1766098934834,0.65,120.07,120.03,11.12767296]
["bitfinex","SOLUSD",1766098935010,3.43302476,120.07,120.03,11.12767296]
["bitfinex","SOLUSD",1766098935423,0.65,120.07,120.04,0.69]
["bitfinex","SOLUSD",1766098936127,0.65,120.07,120.03,11.12767296]
["bitfinex","SOLUSD",1766098936718,3.43302476,120.07,120.03,11.12767296]
["bitfinex","SOLUSD",1766098938622,0.65,120.07,120.03,11.12767296]
["bitfinex","SOLUSD",1766098940615,0.65,120.06,120.03,10.43767296]
["bitfinex","SOLUSD",1766098941216,0.65,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766098942839,0.65,120.06,120.03,0.69]
["bitfinex","SOLUSD",1766098944742,0.65,120.03,120.01,10.43767296]
["bitfinex","SOLUSD",1766098944943,0.65,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766098945142,34.18278141,120.05,119.95,42.51920542]
["bitfinex","SOLUSD",1766098945143,3.43302476,119.99,119.95,34.87278141]
["bitfinex","SOLUSD",1766098945318,0.65,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098945737,3.43302476,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098945939,3.43302476,119.99,119.96,0.39]
["bitfinex","SOLUSD",1766098946122,0.65,119.98,119.95,9.14]
["bitfinex","SOLUSD",1766098947347,0.65,120.0,119.95,9.14]
["bitfinex","SOLUSD",1766098947734,3.43302476,119.99,119.95,9.14]
["bitfinex","SOLUSD",1766098948053,3.43302476,119.99,119.95,9.83]
["bitfinex","SOLUSD",1766098948354,0.65,119.99,119.95,9.83]
["bitfinex","SOLUSD",1766098949344,3.43302476,119.99,119.95,9.83]
["bitfinex","SOLUSD",1766098950356,3.43302476,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766098950662,0.65,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766098951644,0.65,119.99,119.95,61.79]
["bitfinex","SOLUSD",1766098953144,0.65,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098958935,0.65,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098959159,0.65,120.0,119.96,2.78302476]
["bitfinex","SOLUSD",1766098959356,0.65,120.01,119.97,0.69]
["bitfinex","SOLUSD",1766098960161,0.65,120.01,119.97,3.47302476]
["bitfinex","SOLUSD",1766098960336,0.65,120.01,119.97,2.78302476]
["bitfinex","SOLUSD",1766098960653,0.65,120.01,119.97,3.47302476]
["bitfinex","SOLUSD",1766098961856,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098966164,3.43302476,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098967455,4.99378643,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098968272,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098968573,4.99378643,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098973474,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098974074,25.70533052,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098975046,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098975478,25.70533052,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098975768,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098980175,9.14,120.0,119.98,0.69]
["bitfinex","SOLUSD",1766098982180,9.8,120.0,119.97,0.69]
["bitfinex","SOLUSD",1766098982690,0.66,120.0,119.97,0.69]
["bitfinex","SOLUSD",1766098985887,0.66,119.99,119.96,61.79]
["bitfinex","SOLUSD",1766098986184,4.34378643,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098986490,0.66,119.98,119.96,0.69]
["bitfinex","SOLUSD",1766098987796,18.94,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098987979,9.8,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098988168,32.42378643,120.0,119.96,0.69]
["bitfinex","SOLUSD",1766098988369,0.66,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766098988565,9.14,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098988779,0.66,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766098989086,25.05533052,120.03,119.99,4.34378643]
["bitfinex","SOLUSD",1766098989270,9.14,120.04,120.01,0.69]
["bitfinex","SOLUSD",1766098989476,0.66,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766098989477,9.8,120.05,120.02,0.69]
["bitfinex","SOLUSD",1766098989701,9.8,120.05,120.01,4.34378643]
["bitfinex","SOLUSD",1766098989702,0.66,120.07,120.03,4.34378643]
["bitfinex","SOLUSD",1766098989984,9.8,120.07,120.04,0.69]
["bitfinex","SOLUSD",1766098991197,0.66,120.06,120.0,10.43767296]
["bitfinex","SOLUSD",1766098991393,0.66,120.05,120.0,15.47145939]
["bitfinex","SOLUSD",1766098991764,0.66,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766098993302,0.66,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766098998394,0.66,120.05,120.01,61.81]
["bitfinex","SOLUSD",1766098998588,0.66,120.05,120.02,0.71]
["bitfinex","SOLUSD",1766098999284,0.7,120.0,119.93,0.71]
["bitfinex","SOLUSD",1766098999493,29.15462839,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766098999494,19.71457099,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766098999807,8.3295226,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766098999808,0.7,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099000011,0.7,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766099000184,0.7,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099000579,5.04378643,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766099000780,0.7,120.02,119.99,0.71]
["bitfinex","SOLUSD",1766099001981,4.34378643,120.01,119.95,4.34378643]
["bitfinex","SOLUSD",1766099002205,0.7,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766099003012,0.7,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099003686,0.7,120.07,120.0,0.71]
["bitfinex","SOLUSD",1766099003888,0.7,120.06,120.02,4.34378643]
["bitfinex","SOLUSD",1766099004109,0.7,120.06,120.01,0.71]
["bitfinex","SOLUSD",1766099004414,0.7,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099005883,5.04378643,120.08,120.03,0.71]
["bitfinex","SOLUSD",1766099006087,0.7,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766099006685,5.04378643,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766099007695,0.7,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766099008095,4.34378643,120.07,120.03,0.71]
["bitfinex","SOLUSD",1766099008402,0.7,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099009021,0.7,120.06,120.02,5.05378643]
["bitfinex","SOLUSD",1766099009520,0.7,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099010099,4.34378643,120.05,120.0,76.59145939]
["bitfinex","SOLUSD",1766099010300,8.32917063,120.06,120.0,61.1]
["bitfinex","SOLUSD",1766099010301,0.7,120.02,120.0,61.1]
["bitfinex","SOLUSD",1766099010510,0.7,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766099010705,0.7,120.02,119.98,11.14767296]
["bitfinex","SOLUSD",1766099011112,0.7,120.02,119.99,0.71]
["bitfinex","SOLUSD",1766099011714,0.7,120.02,119.98,11.14767296]
["bitfinex","SOLUSD",1766099011921,4.34378643,119.99,119.95,8.80994492]
["bitfinex","SOLUSD",1766099012140,0.7,119.95,119.91,0.71]
["bitfinex","SOLUSD",1766099012299,4.34378643,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766099012634,5.04378643,119.92,119.88,0.91]
["bitfinex","SOLUSD",1766099012832,4.34378643,119.94,119.89,0.71]
["bitfinex","SOLUSD",1766099013001,0.7,119.96,119.91,0.71]
["bitfinex","SOLUSD",1766099013195,5.04378643,119.97,119.92,0.71]
["bitfinex","SOLUSD",1766099016010,4.34378643,119.98,119.93,0.71]
["bitfinex","SOLUSD",1766099016213,5.04378643,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766099016415,5.04378643,120.01,119.97,4.34378643]
["bitfinex","SOLUSD",1766099016416,0.7,120.01,119.97,4.34378643]
["bitfinex","SOLUSD",1766099016610,4.34378643,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766099016811,5.04378643,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766099017220,5.04378643,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099017430,0.7,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099017731,0.7,120.0,119.95,5.05378643]
["bitfinex","SOLUSD",1766099018035,0.7,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099019843,0.7,120.0,119.94,21.1944117]
["bitfinex","SOLUSD",1766099019844,10.75673874,120.0,119.94,21.1944117]
["bitfinex","SOLUSD",1766099020016,10.75673874,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766099020214,11.45673874,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766099020423,0.7,119.97,119.93,0.71]
["bitfinex","SOLUSD",1766099021211,0.7,119.97,119.93,11.46673874]
["bitfinex","SOLUSD",1766099021745,9.14,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766099022034,9.14,119.99,119.94,10.75673874]
["bitfinex","SOLUSD",1766099022035,9.14,119.99,119.96,11.46673874]
["bitfinex","SOLUSD",1766099022427,9.14,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766099023126,9.86,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766099023425,0.72,119.99,119.95,11.46673874]
["bitfinex","SOLUSD",1766099023937,0.72,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766099025132,0.72,119.99,119.95,10.75673874]
["bitfinex","SOLUSD",1766099025317,0.72,120.0,119.96,11.46673874]
["bitfinex","SOLUSD",1766099026229,0.72,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099026612,10.75673874,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099026840,0.72,120.02,119.99,0.71]
["bitfinex","SOLUSD",1766099030919,0.72,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099031319,0.72,120.01,119.97,7.32619762]
["bitfinex","SOLUSD",1766099032710,0.72,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099033337,0.72,120.0,119.96,10.43767296]
["bitfinex","SOLUSD",1766099033520,0.72,120.0,119.96,11.14767296]
["bitfinex","SOLUSD",1766099035319,0.72,120.0,119.96,17.76387058]
["bitfinex","SOLUSD",1766099038631,0.72,120.0,119.96,11.14767296]
["bitfinex","SOLUSD",1766099038837,0.72,120.0,119.96,17.76387058]
["bitfinex","SOLUSD",1766099040250,0.72,120.0,119.96,11.14767296]
["bitfinex","SOLUSD",1766099040948,0.72,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099041322,0.72,119.99,119.93,0.71]
["bitfinex","SOLUSD",1766099041526,0.72,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099041743,0.72,119.98,119.93,2.7811975]
["bitfinex","SOLUSD",1766099041744,9.86,120.0,119.95,2.7811975]
["bitfinex","SOLUSD",1766099041943,9.86,120.0,119.96,0.67]
["bitfinex","SOLUSD",1766099043745,2.7811975,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766099043746,9.14,120.01,119.98,0.67]
["bitfinex","SOLUSD",1766099045250,0.72,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766099045446,19.57767296,120.03,119.98,0.67]
["bitfinex","SOLUSD",1766099045647,0.72,120.05,119.98,0.67]
["bitfinex","SOLUSD",1766099045827,0.72,120.04,120.0,0.67]
["bitfinex","SOLUSD",1766099046027,0.72,120.04,120.01,0.67]
["bitfinex","SOLUSD",1766099046233,0.72,120.04,120.0,0.67]
["bitfinex","SOLUSD",1766099048853,9.86,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766099049050,9.86,120.06,120.03,0.67]
["bitfinex","SOLUSD",1766099049257,9.86,120.06,120.02,2.7811975]
["bitfinex","SOLUSD",1766099049446,9.86,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766099050033,9.14,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766099050232,9.86,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766099051855,12.6411975,120.06,120.02,0.67]
["bitfinex","SOLUSD",1766099052053,9.86,120.06,120.02,3.4511975]
["bitfinex","SOLUSD",1766099052562,0.72,120.05,120.02,0.67]
["bitfinex","SOLUSD",1766099054634,0.69,120.04,119.99,11.15767296]
["bitfinex","SOLUSD",1766099054870,0.69,120.03,119.99,11.15767296]
["bitfinex","SOLUSD",1766099055369,0.69,120.0,119.97,0.72]
["bitfinex","SOLUSD",1766099055659,0.69,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099056372,0.69,120.0,119.96,3.5011975]
["bitfinex","SOLUSD",1766099057982,0.69,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099058155,0.69,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766099060773,0.69,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766099062058,0.69,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766099062250,0.69,119.98,119.94,3.5011975]
["bitfinex","SOLUSD",1766099064277,0.69,119.98,119.94,0.72]
["bitfinex","SOLUSD",1766099065863,0.69,119.98,119.94,3.5011975]
["bitfinex","SOLUSD",1766099066377,0.69,119.96,119.92,0.72]
["bitfinex","SOLUSD",1766099066588,0.69,119.96,119.92,3.5011975]
["bitfinex","SOLUSD",1766099066969,0.69,119.96,119.93,0.72]
["bitfinex","SOLUSD",1766099069655,8.3362273,119.96,119.91,3.5011975]
["bitfinex","SOLUSD",1766099069971,0.69,119.95,119.91,3.5011975]
["bitfinex","SOLUSD",1766099070169,2.7811975,119.94,119.89,3.5011975]
["bitfinex","SOLUSD",1766099070366,9.83,119.95,119.91,0.72]
["bitfinex","SOLUSD",1766099070893,9.14,119.95,119.91,0.72]
["bitfinex","SOLUSD",1766099071191,9.83,119.95,119.91,0.72]
["bitfinex","SOLUSD",1766099071572,9.83,119.95,119.91,3.5011975]
["bitfinex","SOLUSD",1766099071776,11.80688594,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766099072070,20.94688594,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766099072287,20.25688594,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766099072583,0.69,119.95,119.92,0.72]
["bitfinex","SOLUSD",1766099075564,9.83,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766099075759,12.6111975,119.97,119.92,0.72]
["bitfinex","SOLUSD",1766099075960,2.7811975,119.96,119.91,61.1]
["bitfinex","SOLUSD",1766099076182,3.4711975,119.95,119.91,61.82]
["bitfinex","SOLUSD",1766099077695,0.69,119.91,119.88,0.2]
["bitfinex","SOLUSD",1766099077864,3.4711975,119.9,119.88,0.2]
["bitfinex","SOLUSD",1766099078069,0.69,119.89,119.88,0.2]
["bitfinex","SOLUSD",1766099078263,3.4711975,119.89,119.87,0.2]
["bitfinex","SOLUSD",1766099078467,0.69,119.87,119.85,0.1]
["bitfinex","SOLUSD",1766099078671,8.80994492,119.92,119.86,0.72]
["bitfinex","SOLUSD",1766099078672,9.83,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099079781,12.6111975,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099080171,2.7811975,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766099080386,3.4711975,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766099081710,0.69,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766099082004,3.4711975,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766099086197,9.83,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766099086686,12.6111975,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766099087072,0.72,119.87,119.85,0.1]
["bitfinex","SOLUSD",1766099088266,20.85143293,119.9,119.85,0.1]
["bitfinex","SOLUSD",1766099088267,0.72,119.9,119.86,0.68]
["bitfinex","SOLUSD",1766099088467,12.6411975,119.89,119.86,0.68]
["bitfinex","SOLUSD",1766099089513,9.86,119.89,119.86,0.68]
["bitfinex","SOLUSD",1766099089872,5.07261498,119.93,119.88,4.35261498]
["bitfinex","SOLUSD",1766099090198,0.72,119.91,119.88,0.68]
["bitfinex","SOLUSD",1766099090770,0.72,119.89,119.85,61.88]
["bitfinex","SOLUSD",1766099091093,0.72,119.89,119.85,0.78]
["bitfinex","SOLUSD",1766099091094,5.07261498,119.89,119.85,0.78]
["bitfinex","SOLUSD",1766099091298,5.07261498,119.89,119.84,0.2]
["bitfinex","SOLUSD",1766099091299,4.35261498,119.87,119.84,0.2]
["bitfinex","SOLUSD",1766099091594,9.14,119.87,119.84,0.2]
["bitfinex","SOLUSD",1766099091797,4.35261498,119.86,119.84,0.2]
["bitfinex","SOLUSD",1766099092886,13.49261498,119.87,119.84,0.2]
["bitfinex","SOLUSD",1766099093203,4.35261498,119.86,119.84,0.2]
["bitfinex","SOLUSD",1766099093388,5.07261498,119.85,119.83,0.1]
["bitfinex","SOLUSD",1766099095811,4.35261498,119.86,119.83,0.1]
["bitfinex","SOLUSD",1766099095979,5.07261498,119.86,119.83,0.1]
["bitfinex","SOLUSD",1766099098098,0.72,119.86,119.83,0.1]
["bitfinex","SOLUSD",1766099100992,0.72,119.85,119.83,0.1]
["bitfinex","SOLUSD",1766099101225,0.72,119.94,119.87,10.43767296]
["bitfinex","SOLUSD",1766099101408,4.55261498,119.98,119.91,0.68]
["bitfinex","SOLUSD",1766099101585,0.72,119.95,119.91,5.03261498]
["bitfinex","SOLUSD",1766099101790,9.16,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766099102004,9.82,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766099102291,14.17261498,119.94,119.9,0.69]
["bitfinex","SOLUSD",1766099102599,5.01261498,119.93,119.88,5.04261498]
["bitfinex","SOLUSD",1766099102816,5.01261498,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766099104010,0.66,119.93,119.89,5.04261498]
["bitfinex","SOLUSD",1766099104511,9.16,119.94,119.9,5.04261498]
["bitfinex","SOLUSD",1766099104707,9.82,119.94,119.9,5.04261498]
["bitfinex","SOLUSD",1766099106008,9.16,119.94,119.87,10.43767296]
["bitfinex","SOLUSD",1766099106183,13.1625599,119.99,119.93,4.35261498]
["bitfinex","SOLUSD",1766099106386,9.82,119.98,119.94,5.04261498]
["bitfinex","SOLUSD",1766099106811,9.16,119.98,119.95,5.04261498]
["bitfinex","SOLUSD",1766099107111,9.16,120.0,119.97,5.04261498]
["bitfinex","SOLUSD",1766099107487,0.66,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766099107695,9.16,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766099108208,0.66,120.0,119.95,0.69]
["bitfinex","SOLUSD",1766099108514,0.66,119.99,119.95,0.69]
["bitfinex","SOLUSD",1766099108810,0.66,119.99,119.94,11.44524364]
["bitfinex","SOLUSD",1766099108811,0.66,119.98,119.94,11.44524364]
["bitfinex","SOLUSD",1766099109019,11.41524364,119.98,119.94,0.69]
["bitfinex","SOLUSD",1766099109215,0.66,119.96,119.91,0.69]
["bitfinex","SOLUSD",1766099109516,9.14,119.97,119.94,0.69]
["bitfinex","SOLUSD",1766099109715,9.14,119.97,119.95,11.44524364]
["bitfinex","SOLUSD",1766099110010,9.14,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766099110603,10.75524364,120.01,119.96,10.75524364]
["bitfinex","SOLUSD",1766099110806,9.14,120.0,119.97,0.69]
["bitfinex","SOLUSD",1766099113322,9.14,120.0,119.96,11.45524364]
["bitfinex","SOLUSD",1766099114923,9.83,120.0,119.96,11.45524364]
["bitfinex","SOLUSD",1766099118717,20.58524364,120.0,119.96,0.7]
["bitfinex","SOLUSD",1766099119929,11.44524364,119.99,119.95,0.7]
["bitfinex","SOLUSD",1766099120723,11.44524364,119.98,119.94,61.1]
["bitfinex","SOLUSD",1766099120899,9.83,119.97,119.93,71.85524364]
["bitfinex","SOLUSD",1766099121095,9.83,119.97,119.93,72.55524364]
["bitfinex","SOLUSD",1766099121500,11.44524364,120.0,119.95,0.7]
["bitfinex","SOLUSD",1766099121706,9.14,119.99,119.95,11.45524364]
["bitfinex","SOLUSD",1766099121923,9.83,119.99,119.95,11.45524364]
["bitfinex","SOLUSD",1766099122324,11.44524364,120.01,119.96,11.45524364]
["bitfinex","SOLUSD",1766099122646,9.83,120.0,119.96,11.45524364]
["bitfinex","SOLUSD",1766099123741,0.69,120.0,119.96,11.45524364]
["bitfinex","SOLUSD",1766099123921,9.83,120.0,119.96,11.45524364]
["bitfinex","SOLUSD",1766099128235,19.24761788,120.02,119.96,10.75524364]
["bitfinex","SOLUSD",1766099128538,19.24761788,120.02,119.94,61.1]
["bitfinex","SOLUSD",1766099128539,9.14,120.01,119.98,0.7]
["bitfinex","SOLUSD",1766099129042,9.83,120.01,119.98,0.7]
["bitfinex","SOLUSD",1766099134334,0.69,120.01,119.98,0.7]
["bitfinex","SOLUSD",1766099134641,9.83,120.01,119.98,0.7]
["bitfinex","SOLUSD",1766099135032,9.14,120.01,119.98,0.7]
["bitfinex","SOLUSD",1766099140145,9.83,120.01,119.97,4.34366303]
["bitfinex","SOLUSD",1766099140324,0.69,120.0,119.96,5.04366303]
["bitfinex","SOLUSD",1766099140719,0.69,120.0,119.97,0.7]
["bitfinex","SOLUSD",1766099140922,13.48366303,120.01,119.97,0.7]
["bitfinex","SOLUSD",1766099140923,14.17366303,120.01,119.97,0.7]
["bitfinex","SOLUSD",1766099142243,0.69,119.99,119.95,0.7]
["bitfinex","SOLUSD",1766099142451,9.83,119.98,119.94,61.8]
["bitfinex","SOLUSD",1766099142617,9.14,120.01,119.97,4.34366303]
["bitfinex","SOLUSD",1766099142823,9.81,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766099143826,9.14,120.01,119.98,0.68]
["bitfinex","SOLUSD",1766099144038,9.14,120.01,119.98,4.34366303]
["bitfinex","SOLUSD",1766099144239,9.81,120.03,120.0,0.68]
["bitfinex","SOLUSD",1766099153539,12.58903364,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766099154134,9.81,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766099154452,12.58903364,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766099159271,0.67,120.02,119.99,0.68]
["bitfinex","SOLUSD",1766099160054,11.91903364,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766099160055,9.14,120.03,119.99,0.68]
["bitfinex","SOLUSD",1766099160342,9.81,120.03,120.0,0.68]
["bitfinex","SOLUSD",1766099161060,0.67,120.03,120.0,0.68]
["bitfinex","SOLUSD",1766099161963,0.66,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766099162267,0.66,120.01,119.94,8.80994492]
["bitfinex","SOLUSD",1766099162268,0.66,119.98,119.94,0.66]
["bitfinex","SOLUSD",1766099162663,2.77903364,120.0,119.95,0.66]
["bitfinex","SOLUSD",1766099162866,0.66,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766099163172,0.66,119.99,119.95,0.66]
["bitfinex","SOLUSD",1766099163345,2.77903364,120.0,119.95,2.77903364]
["bitfinex","SOLUSD",1766099163549,20.23767296,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766099167875,23.0167066,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766099170374,0.5066186,120.04,119.95,10.43767296]
["bitfinex","SOLUSD",1766099170572,20.90820238,120.06,120.01,0.66]
["bitfinex","SOLUSD",1766099170761,3.43903364,120.05,120.01,0.66]
["bitfinex","SOLUSD",1766099171554,2.77903364,120.05,120.01,0.66]
["bitfinex","SOLUSD",1766099171758,0.66,120.04,120.01,0.66]
["bitfinex","SOLUSD",1766099172358,3.43903364,120.04,120.01,0.66]
["bitfinex","SOLUSD",1766099172552,3.43903364,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766099172775,2.77903364,120.01,119.97,0.66]
["bitfinex","SOLUSD",1766099172968,0.66,120.02,119.97,0.66]
["bitfinex","SOLUSD",1766099173167,9.14,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099173364,9.81,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099173957,9.14,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099174276,3.44903364,120.02,119.95,10.43767296]
["bitfinex","SOLUSD",1766099174452,0.67,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099174654,2.77903364,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099174862,3.44903364,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099175475,0.67,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099176308,3.44903364,120.01,119.96,0.71]
["bitfinex","SOLUSD",1766099176779,3.44903364,120.01,119.96,2.77903364]
["bitfinex","SOLUSD",1766099176974,3.44903364,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099177387,0.67,120.01,119.97,0.71]
["bitfinex","SOLUSD",1766099178818,20.24767296,120.03,119.98,0.71]
["bitfinex","SOLUSD",1766099179017,23.0267066,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099179171,0.2,120.07,119.99,10.43767296]
["bitfinex","SOLUSD",1766099179376,3.44903364,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099181800,2.77903364,120.03,119.98,0.71]
["bitfinex","SOLUSD",1766099182015,2.77903364,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766099182509,0.67,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766099182694,9.14,120.04,120.01,0.71]
["bitfinex","SOLUSD",1766099187210,9.14,120.04,120.01,2.77903364]
["bitfinex","SOLUSD",1766099187393,14.0867066,120.07,120.02,0.71]
["bitfinex","SOLUSD",1766099187581,9.81,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099188088,12.58903364,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099188285,3.44903364,120.03,119.98,61.1]
["bitfinex","SOLUSD",1766099188501,12.58903364,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099189298,12.58903364,120.03,119.98,61.1]
["bitfinex","SOLUSD",1766099189299,0.67,120.05,120.0,3.48903364]
["bitfinex","SOLUSD",1766099189516,0.2,120.07,120.04,0.71]
["bitfinex","SOLUSD",1766099190382,3.44903364,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766099190592,3.44903364,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766099191494,9.14,120.06,120.01,2.77903364]
["bitfinex","SOLUSD",1766099191704,9.14,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766099194193,12.58903364,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766099194615,12.58903364,120.06,120.02,0.71]
["bitfinex","SOLUSD",1766099194921,0.67,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766099195096,2.77903364,120.05,120.0,0.71]
["bitfinex","SOLUSD",1766099195297,2.77903364,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766099195497,0.67,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766099197018,22.3567066,120.06,119.98,0.71]
["bitfinex","SOLUSD",1766099197019,0.67,120.03,119.98,0.71]
["bitfinex","SOLUSD",1766099197224,0.67,120.02,119.98,0.71]
["bitfinex","SOLUSD",1766099197394,2.77903364,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099197718,3.44903364,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099199818,0.67,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099200013,3.44903364,120.0,119.97,0.71]
["bitfinex","SOLUSD",1766099200396,0.67,119.98,119.93,2.77903364]
["bitfinex","SOLUSD",1766099200601,3.44903364,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099203399,0.67,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099203595,3.44903364,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099203998,2.77903364,119.98,119.94,61.1]
["bitfinex","SOLUSD",1766099204197,12.56903364,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766099205408,9.79,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766099205722,12.56903364,119.99,119.95,0.71]
["bitfinex","SOLUSD",1766099205902,2.77903364,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766099206414,3.42903364,119.98,119.95,0.71]
["bitfinex","SOLUSD",1766099207825,3.42903364,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099208530,2.77903364,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766099208703,3.42903364,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766099208908,2.77903364,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766099209124,0.65,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766099209330,3.42903364,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766099209510,3.42903364,119.98,119.93,2.77903364]
["bitfinex","SOLUSD",1766099209827,9.14,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766099210414,9.14,119.97,119.95,0.71]
["bitfinex","SOLUSD",1766099212526,4.34584407,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099212722,9.79,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099213415,14.13584407,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099220128,4.34584407,119.99,119.96,0.71]
["bitfinex","SOLUSD",1766099220331,4.34584407,119.99,119.92,17.1485083]
["bitfinex","SOLUSD",1766099220332,0.65,119.96,119.92,0.71]
["bitfinex","SOLUSD",1766099220532,4.34584407,119.94,119.92,0.71]
["bitfinex","SOLUSD",1766099221506,4.99584407,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766099225331,4.34584407,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766099225536,4.34584407,119.91,119.84,17.15394824]
["bitfinex","SOLUSD",1766099225736,4.34584407,119.9,119.87,0.66]
["bitfinex","SOLUSD",1766099225942,5.02584407,119.89,119.85,9.8]
["bitfinex","SOLUSD",1766099226238,9.14,119.92,119.84,0.66]
["bitfinex","SOLUSD",1766099226239,5.02584407,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766099226412,0.68,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766099227138,5.02584407,119.88,119.83,4.44584407]
["bitfinex","SOLUSD",1766099227332,5.02584407,119.87,119.83,0.76]
["bitfinex","SOLUSD",1766099229449,4.34584407,119.86,119.83,0.76]
["bitfinex","SOLUSD",1766099230643,5.02584407,119.86,119.83,0.76]
["bitfinex","SOLUSD",1766099230815,5.02584407,119.86,119.83,0.1]
["bitfinex","SOLUSD",1766099231643,0.53,119.83,119.81,0.2]
["bitfinex","SOLUSD",1766099231816,4.87584407,119.83,119.81,0.2]
["bitfinex","SOLUSD",1766099232351,9.14,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766099232527,9.14,119.87,119.85,0.66]
["bitfinex","SOLUSD",1766099233651,9.14,119.87,119.82,0.66]
["bitfinex","SOLUSD",1766099233943,13.48584407,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766099235641,10.43767296,119.88,119.85,5.00584407]
["bitfinex","SOLUSD",1766099235943,9.14,119.89,119.85,5.00584407]
["bitfinex","SOLUSD",1766099238624,9.14,119.89,119.86,5.00584407]
["bitfinex","SOLUSD",1766099239024,9.14,119.89,119.82,57.09163351]
["bitfinex","SOLUSD",1766099239025,9.14,119.89,119.87,4.34584407]
["bitfinex","SOLUSD",1766099239225,9.16,119.91,119.88,4.34584407]
["bitfinex","SOLUSD",1766099239540,9.16,119.91,119.87,5.00584407]
["bitfinex","SOLUSD",1766099239850,0.53,119.9,119.86,4.34584407]
["bitfinex","SOLUSD",1766099240058,0.53,119.89,119.85,5.00584407]
["bitfinex","SOLUSD",1766099241736,10.96767296,119.92,119.88,5.00584407]
["bitfinex","SOLUSD",1766099241949,9.16,119.91,119.88,5.00584407]
["bitfinex","SOLUSD",1766099243445,9.69,119.91,119.88,5.00584407]
["bitfinex","SOLUSD",1766099244330,9.69,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766099245121,9.69,119.91,119.87,5.00584407]
["bitfinex","SOLUSD",1766099245321,4.34584407,119.9,119.85,4.34584407]
["bitfinex","SOLUSD",1766099245527,0.53,119.88,119.82,10.43767296]
["bitfinex","SOLUSD",1766099245732,9.16,119.87,119.84,4.34584407]
["bitfinex","SOLUSD",1766099245956,9.16,119.87,119.84,5.00584407]
["bitfinex","SOLUSD",1766099246556,9.16,119.89,119.86,5.00584407]
["bitfinex","SOLUSD",1766099247022,9.16,119.89,119.86,0.66]
["bitfinex","SOLUSD",1766099247223,9.16,119.89,119.86,5.00584407]
["bitfinex","SOLUSD",1766099249043,22.37682886,119.89,119.84,5.00584407]
["bitfinex","SOLUSD",1766099249662,22.37682886,119.89,119.84,4.34584407]
["bitfinex","SOLUSD",1766099249839,22.37682886,119.89,119.85,5.00584407]
["bitfinex","SOLUSD",1766099250026,0.53,119.88,119.85,5.00584407]
["bitfinex","SOLUSD",1766099250226,0.53,119.88,119.84,4.34584407]
["bitfinex","SOLUSD",1766099250451,22.37682886,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766099250645,0.53,119.88,119.84,5.00584407]
["bitfinex","SOLUSD",1766099251150,8.87169869,119.88,119.84,5.00584407]
["bitfinex","SOLUSD",1766099253428,13.21754276,119.88,119.84,5.00584407]
["bitfinex","SOLUSD",1766099254242,13.21754276,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766099254648,0.53,119.85,119.81,0.86]
["bitfinex","SOLUSD",1766099254853,9.69,119.85,119.81,5.20584407]
["bitfinex","SOLUSD",1766099255051,14.03584407,119.85,119.81,0.86]
["bitfinex","SOLUSD",1766099255247,4.87584407,119.83,119.81,0.2]
["bitfinex","SOLUSD",1766099256152,28.2893611,119.82,119.74,0.66]
["bitfinex","SOLUSD",1766099256450,4.34584407,119.79,119.74,0.66]
["bitfinex","SOLUSD",1766099256758,4.34584407,119.79,119.75,0.66]
["bitfinex","SOLUSD",1766099256955,0.43,119.8,119.75,4.34584407]
["bitfinex","SOLUSD",1766099257253,13.50584407,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099259334,9.16,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099259940,19.95052892,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099260533,0.43,119.78,119.74,0.66]
["bitfinex","SOLUSD",1766099260750,9.16,119.78,119.74,10.79052892]
["bitfinex","SOLUSD",1766099261061,10.79052892,119.79,119.75,0.66]
["bitfinex","SOLUSD",1766099261255,21.65820188,119.82,119.77,0.66]
["bitfinex","SOLUSD",1766099261449,9.16,119.81,119.77,10.79052892]
["bitfinex","SOLUSD",1766099261656,9.16,119.81,119.78,0.66]
["bitfinex","SOLUSD",1766099261853,9.16,119.81,119.74,10.43767296]
["bitfinex","SOLUSD",1766099262055,9.16,119.81,119.75,0.66]
["bitfinex","SOLUSD",1766099262056,10.79052892,119.78,119.75,0.66]
["bitfinex","SOLUSD",1766099262257,10.79052892,119.79,119.75,0.66]
["bitfinex","SOLUSD",1766099262458,30.38820188,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099262643,39.164125,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099262850,10.79052892,119.81,119.78,0.66]
["bitfinex","SOLUSD",1766099263246,39.164125,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099263562,30.81820188,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099263954,39.16415919,119.82,119.78,0.66]
["bitfinex","SOLUSD",1766099265056,10.79052892,119.79,119.75,0.67]
["bitfinex","SOLUSD",1766099265255,10.79052892,119.77,119.75,0.67]
["bitfinex","SOLUSD",1766099265458,10.79052892,119.77,119.73,0.77]
["bitfinex","SOLUSD",1766099265667,30.38820188,119.79,119.75,0.67]
["bitfinex","SOLUSD",1766099266742,10.79052892,119.79,119.75,0.67]
["bitfinex","SOLUSD",1766099266944,10.79052892,119.76,119.73,0.1]
["bitfinex","SOLUSD",1766099267144,19.95052892,119.75,119.73,0.1]
["bitfinex","SOLUSD",1766099267352,9.16,119.75,119.73,0.77]
["bitfinex","SOLUSD",1766099268073,10.79052892,119.74,119.73,0.1]
["bitfinex","SOLUSD",1766099268364,9.16,119.76,119.73,0.1]
["bitfinex","SOLUSD",1766099268575,21.22820188,119.78,119.73,0.77]
["bitfinex","SOLUSD",1766099268742,0.43,119.8,119.74,10.79052892]
["bitfinex","SOLUSD",1766099268943,9.16,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766099269176,10.79052892,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766099269467,10.79052892,119.82,119.76,10.43767296]
["bitfinex","SOLUSD",1766099269652,10.79052892,119.82,119.78,0.67]
["bitfinex","SOLUSD",1766099270364,11.47052892,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766099271071,0.68,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766099271269,27.94290666,119.83,119.75,0.67]
["bitfinex","SOLUSD",1766099271270,11.47052892,119.79,119.75,0.67]
["bitfinex","SOLUSD",1766099271476,7.32442275,119.79,119.75,0.67]
["bitfinex","SOLUSD",1766099271852,6.64442275,119.78,119.75,0.61000143]
["bitfinex","SOLUSD",1766099272052,0.68,119.79,119.75,0.61000143]
["bitfinex","SOLUSD",1766099272053,7.32442275,119.79,119.75,0.61000143]
["bitfinex","SOLUSD",1766099273176,0.68,119.79,119.75,0.61000143]
["bitfinex","SOLUSD",1766099273779,7.32442275,119.79,119.75,0.61000143]
["bitfinex","SOLUSD",1766099277276,6.64442275,119.78,119.75,0.61000143]
["bitfinex","SOLUSD",1766099278351,7.32442275,119.78,119.75,0.61000143]
["bitfinex","SOLUSD",1766099278550,6.64442275,119.77,119.74,0.67]
["bitfinex","SOLUSD",1766099278752,0.68,119.78,119.74,0.67]
["bitfinex","SOLUSD",1766099278966,7.32442275,119.78,119.74,0.67]
["bitfinex","SOLUSD",1766099280276,28.75767296,119.8,119.74,0.67]
["bitfinex","SOLUSD",1766099280480,10.43767296,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766099280781,6.64442275,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766099280985,7.32442275,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766099282766,15.80442275,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766099282968,16.51442275,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766099283178,9.87,119.81,119.76,0.67]
["bitfinex","SOLUSD",1766099283386,10.43767296,119.82,119.78,0.69]
["bitfinex","SOLUSD",1766099283589,19.59767296,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766099283766,9.16,119.82,119.79,0.69]
["bitfinex","SOLUSD",1766099284270,16.51442275,119.82,119.77,0.69]
["bitfinex","SOLUSD",1766099284579,17.08209571,119.84,119.78,6.64442275]
["bitfinex","SOLUSD",1766099284783,15.69781512,119.86,119.81,0.69]
["bitfinex","SOLUSD",1766099284963,16.51442275,119.85,119.81,0.69]
["bitfinex","SOLUSD",1766099285387,6.64442275,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099286288,15.80442275,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099286676,9.16,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099286874,15.80442275,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099287989,9.16,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099290590,9.87,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099292892,16.51442275,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099295391,12.65816838,119.84,119.81,0.69]
["bitfinex","SOLUSD",1766099299092,21.00269488,119.84,119.78,2.78816838]
["bitfinex","SOLUSD",1766099299276,21.00269488,119.84,119.79,0.7]
["bitfinex","SOLUSD",1766099299277,0.71,119.83,119.79,0.7]
["bitfinex","SOLUSD",1766099299593,20.29269488,119.84,119.76,0.7]
["bitfinex","SOLUSD",1766099299594,3.49816838,119.8,119.76,0.7]
["bitfinex","SOLUSD",1766099299896,0.71,119.8,119.77,0.7]
["bitfinex","SOLUSD",1766099300079,9.16,119.81,119.77,0.7]
["bitfinex","SOLUSD",1766099300398,9.16,119.81,119.78,0.7]
["bitfinex","SOLUSD",1766099301704,3.49816838,119.83,119.78,0.7]
["bitfinex","SOLUSD",1766099301991,9.16,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099303195,9.16,119.82,119.79,0.7]
["bitfinex","SOLUSD",1766099303409,9.16,119.85,119.81,0.7]
["bitfinex","SOLUSD",1766099303575,3.49816838,119.82,119.77,2.78816838]
["bitfinex","SOLUSD",1766099303778,0.71,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099305779,3.49816838,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099307898,2.78816838,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099308307,3.49816838,119.83,119.78,0.7]
["bitfinex","SOLUSD",1766099308507,2.78816838,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099309793,3.49816838,119.83,119.78,0.7]
["bitfinex","SOLUSD",1766099311800,2.78816838,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099312185,3.49816838,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099315103,0.71,119.82,119.78,0.7]
["bitfinex","SOLUSD",1766099315308,3.49816838,119.83,119.78,0.7]
["bitfinex","SOLUSD",1766099315682,8.34393342,119.85,119.78,2.78816838]
["bitfinex","SOLUSD",1766099315883,3.49816838,119.85,119.8,0.7]
["bitfinex","SOLUSD",1766099318022,10.43767296,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766099318307,2.78816838,119.85,119.83,0.7]
["bitfinex","SOLUSD",1766099318511,2.78816838,119.85,119.81,0.7]
["bitfinex","SOLUSD",1766099318889,3.49816838,119.86,119.81,0.7]
["bitfinex","SOLUSD",1766099319092,10.43767296,119.89,119.84,2.78816838]
["bitfinex","SOLUSD",1766099319284,131.44273315,119.94,119.87,2.78816838]
["bitfinex","SOLUSD",1766099319285,0.2,119.91,119.87,2.78816838]
["bitfinex","SOLUSD",1766099319486,0.2,119.91,119.88,0.7]
["bitfinex","SOLUSD",1766099319718,3.69816838,119.91,119.88,0.7]
["bitfinex","SOLUSD",1766099320025,2.78816838,119.9,119.85,2.78816838]
["bitfinex","SOLUSD",1766099320207,3.49816838,119.9,119.86,0.7]
["bitfinex","SOLUSD",1766099322709,3.67816838,119.91,119.86,2.78816838]
["bitfinex","SOLUSD",1766099322903,0.89,119.91,119.87,0.66]
["bitfinex","SOLUSD",1766099323418,0.69,119.9,119.83,8.80994492]
["bitfinex","SOLUSD",1766099323632,3.47816838,119.9,119.86,0.66]
["bitfinex","SOLUSD",1766099323816,0.69,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766099324018,3.47816838,119.87,119.84,0.66]
["bitfinex","SOLUSD",1766099324395,3.47816838,119.87,119.82,0.66]
["bitfinex","SOLUSD",1766099324595,3.47816838,119.85,119.82,0.66]
["bitfinex","SOLUSD",1766099325018,3.47816838,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766099325225,0.69,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766099328023,23.07584134,119.88,119.83,0.66]
["bitfinex","SOLUSD",1766099328321,0.69,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766099329102,3.47816838,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766099331527,5.04505872,119.86,119.83,0.66]
["bitfinex","SOLUSD",1766099333522,10.43767296,119.88,119.84,0.66]
["bitfinex","SOLUSD",1766099333730,0.69,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766099334038,5.04505872,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766099334598,4.35505872,119.89,119.85,0.66]
["bitfinex","SOLUSD",1766099334808,0.69,119.88,119.85,0.66]
["bitfinex","SOLUSD",1766099338525,10.63767296,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766099338526,0.2,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766099342031,0.87,119.91,119.88,0.66]
["bitfinex","SOLUSD",1766099342227,0.87,119.91,119.84,9.52994492]
["bitfinex","SOLUSD",1766099342228,4.35505872,119.89,119.84,9.52994492]
["bitfinex","SOLUSD",1766099342528,4.35505872,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766099343106,4.55505872,119.91,119.85,14.79273168]
["bitfinex","SOLUSD",1766099343417,4.55505872,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766099343622,13.71505872,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766099344210,14.38505872,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766099344904,0.67,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099347030,0.2,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099347219,0.87,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099348131,0.67,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099350648,4.35505872,119.89,119.85,44.4]
["bitfinex","SOLUSD",1766099350931,5.02505872,119.88,119.85,45.12]
["bitfinex","SOLUSD",1766099351138,0.67,119.88,119.85,0.72]
["bitfinex","SOLUSD",1766099351930,14.79273168,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766099352138,15.46273168,119.89,119.85,0.72]
["bitfinex","SOLUSD",1766099352615,15.46273168,119.89,119.83,59.19273168]
["bitfinex","SOLUSD",1766099352616,0.2,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766099352820,5.21505872,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766099353012,0.66,119.9,119.86,45.12]
["bitfinex","SOLUSD",1766099353214,0.66,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099353709,0.66,119.9,119.86,44.4]
["bitfinex","SOLUSD",1766099353911,0.66,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099354409,0.2,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099354609,0.86,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099355036,5.21505872,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099355913,0.86,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099356235,0.2,119.91,119.88,4.35505872]
["bitfinex","SOLUSD",1766099356442,0.2,119.91,119.89,0.72]
["bitfinex","SOLUSD",1766099358448,0.2,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099358647,0.86,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099361335,0.66,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099364754,0.86,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099364963,0.66,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099369451,0.2,119.91,119.87,4.35505872]
["bitfinex","SOLUSD",1766099369654,0.2,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766099370256,0.2,119.91,119.88,5.07505872]
["bitfinex","SOLUSD",1766099370447,0.2,119.91,119.89,0.72]
["bitfinex","SOLUSD",1766099372862,0.2,119.91,119.86,0.72]
["bitfinex","SOLUSD",1766099372863,5.01505872,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099373842,0.66,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766099375664,5.01505872,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766099375966,0.66,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766099377468,5.21505872,119.91,119.87,0.72]
["bitfinex","SOLUSD",1766099377670,5.01505872,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099378262,0.66,119.9,119.87,0.72]
["bitfinex","SOLUSD",1766099380068,0.2,119.91,119.89,0.72]
["bitfinex","SOLUSD",1766099380242,0.2,119.91,119.87,4.35505872]
["bitfinex","SOLUSD",1766099380572,5.21505872,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766099380769,4.55505872,119.91,119.85,53.56]
["bitfinex","SOLUSD",1766099380960,0.66,119.89,119.86,0.72]
["bitfinex","SOLUSD",1766099381161,4.35505872,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099381162,0.66,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099381359,5.01505872,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099381550,0.66,119.9,119.86,0.72]
["bitfinex","SOLUSD",1766099382261,0.2,119.91,119.87,4.35505872]
["bitfinex","SOLUSD",1766099382462,0.2,119.91,119.88,0.72]
["bitfinex","SOLUSD",1766099382771,0.2,119.91,119.9,0.65]
["bitfinex","SOLUSD",1766099383471,0.2,119.93,119.9,0.65]
["bitfinex","SOLUSD",1766099383662,0.2,119.93,119.91,0.65]
["bitfinex","SOLUSD",1766099388082,0.2,119.94,119.92,0.65]
["bitfinex","SOLUSD",1766099392965,2.78271521,119.96,119.92,0.65]
["bitfinex","SOLUSD",1766099392966,0.69,119.96,119.93,0.65]
["bitfinex","SOLUSD",1766099393570,3.47271521,119.98,119.94,0.65]
["bitfinex","SOLUSD",1766099393760,0.69,119.98,119.94,0.65]
["bitfinex","SOLUSD",1766099396081,0.69,119.98,119.95,0.65]
["bitfinex","SOLUSD",1766099400484,11.92271521,119.99,119.95,0.65]
["bitfinex","SOLUSD",1766099400790,12.12271521,120.02,119.97,3.43271521]
["bitfinex","SOLUSD",1766099400988,12.12271521,120.02,119.98,2.78271521]
["bitfinex","SOLUSD",1766099400989,10.03,120.02,119.98,2.78271521]
["bitfinex","SOLUSD",1766099401165,10.03,120.02,119.99,0.65]
["bitfinex","SOLUSD",1766099401365,10.03,120.02,119.98,3.43271521]
["bitfinex","SOLUSD",1766099401575,0.69,120.01,119.98,0.65]
["bitfinex","SOLUSD",1766099403294,0.2,120.02,119.99,0.67]
["bitfinex","SOLUSD",1766099403589,0.2,120.02,120.0,0.67]
["bitfinex","SOLUSD",1766099404374,0.65,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766099405098,3.43271521,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766099406370,0.65,120.05,120.01,3.45271521]
["bitfinex","SOLUSD",1766099407098,0.65,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766099407983,2.98271521,120.06,120.01,0.67]
["bitfinex","SOLUSD",1766099408184,0.65,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766099410368,2.78271521,120.05,120.01,0.67]
["bitfinex","SOLUSD",1766099410573,0.65,120.02,120.0,44.4]
["bitfinex","SOLUSD",1766099410793,3.43271521,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766099411679,0.65,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766099411999,0.65,120.02,119.98,3.45271521]
["bitfinex","SOLUSD",1766099412599,0.65,120.02,119.98,0.67]
["bitfinex","SOLUSD",1766099412796,0.65,120.02,119.98,3.45271521]
["bitfinex","SOLUSD",1766099413003,3.48271521,120.03,119.99,0.71]
["bitfinex","SOLUSD",1766099413172,0.7,120.02,119.99,0.71]
["bitfinex","SOLUSD",1766099413900,0.7,120.02,119.99,3.49271521]
["bitfinex","SOLUSD",1766099414381,0.7,120.02,119.99,0.71]
["bitfinex","SOLUSD",1766099415203,0.7,120.02,119.99,3.49271521]
["bitfinex","SOLUSD",1766099416377,11.81286711,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766099416578,0.7,120.04,120.0,3.49271521]
["bitfinex","SOLUSD",1766099416989,0.7,120.04,120.0,0.71]
["bitfinex","SOLUSD",1766099417375,19.77767296,120.05,120.01,0.71]
["bitfinex","SOLUSD",1766099417598,20.47767296,120.05,120.01,3.49271521]
["bitfinex","SOLUSD",1766099417779,19.77767296,120.05,120.01,3.49271521]
["bitfinex","SOLUSD",1766099417974,0.7,120.04,120.01,3.49271521]
["bitfinex","SOLUSD",1766099419602,19.97767296,120.06,120.04,0.71]
["bitfinex","SOLUSD",1766099419810,0.2,120.09,120.05,13.22038817]
["bitfinex","SOLUSD",1766099419997,0.2,120.09,120.06,2.78271521]
["bitfinex","SOLUSD",1766099420190,0.9,120.09,120.06,2.78271521]
["bitfinex","SOLUSD",1766099420503,0.9,120.09,120.05,13.22038817]
["bitfinex","SOLUSD",1766099421196,0.2,120.09,120.07,2.78271521]
["bitfinex","SOLUSD",1766099421386,0.9,120.11,120.08,2.78271521]
["bitfinex","SOLUSD",1766099424396,0.2,120.11,120.09,2.78271521]
["bitfinex","SOLUSD",1766099424904,0.2,120.12,120.1,2.78271521]
["bitfinex","SOLUSD",1766099425105,0.9,120.14,120.11,2.78271521]
["bitfinex","SOLUSD",1766099425983,0.7,120.13,120.09,2.78271521]
["bitfinex","SOLUSD",1766099426180,0.7,120.13,120.09,13.22038817]
["bitfinex","SOLUSD",1766099427106,0.2,120.14,120.12,2.78271521]
["bitfinex","SOLUSD",1766099428024,0.2,120.14,120.11,2.78271521]
["bitfinex","SOLUSD",1766099429046,0.2,120.14,120.1,11.59266013]
["bitfinex","SOLUSD",1766099429188,0.7,120.13,120.09,13.22038817]
["bitfinex","SOLUSD",1766099430811,0.7,120.13,120.09,10.43767296]
["bitfinex","SOLUSD",1766099431706,0.7,120.11,120.07,2.78271521]
["bitfinex","SOLUSD",1766099431908,0.7,120.13,120.08,11.59266013]
["bitfinex","SOLUSD",1766099432219,0.7,120.12,120.08,11.59266013]
["bitfinex","SOLUSD",1766099432820,0.7,120.12,120.09,2.78271521]
["bitfinex","SOLUSD",1766099434437,0.9,120.14,120.09,2.78271521]
["bitfinex","SOLUSD",1766099434620,0.9,120.14,120.1,2.78271521]
["bitfinex","SOLUSD",1766099436129,0.2,120.14,120.11,2.78271521]
["bitfinex","SOLUSD",1766099439440,0.7,120.13,120.1,9.14]
["bitfinex","SOLUSD",1766099440738,0.7,120.13,120.09,57.62038817]
["bitfinex","SOLUSD",1766099441440,0.7,120.12,120.09,44.4]
["bitfinex","SOLUSD",1766099441656,0.7,120.11,120.09,44.4]
["bitfinex","SOLUSD",1766099441816,0.7,120.11,120.07,31.17033309]
["bitfinex","SOLUSD",1766099443220,0.7,120.11,120.07,22.36038817]
["bitfinex","SOLUSD",1766099443437,2.78271521,120.11,120.06,2.78271521]
["bitfinex","SOLUSD",1766099443644,2.78271521,120.09,120.04,2.78271521]
["bitfinex","SOLUSD",1766099443858,11.10709275,120.12,120.04,9.14]
["bitfinex","SOLUSD",1766099443859,0.68,120.07,120.04,9.14]
["bitfinex","SOLUSD",1766099444153,0.68,120.07,120.04,11.92271521]
["bitfinex","SOLUSD",1766099446339,0.68,120.07,120.04,9.14]
["bitfinex","SOLUSD",1766099446720,0.68,120.06,120.02,11.59266013]
["bitfinex","SOLUSD",1766099446927,0.68,120.06,120.02,2.78271521]
["bitfinex","SOLUSD",1766099447128,0.68,120.06,120.01,9.14]
["bitfinex","SOLUSD",1766099447129,0.68,120.05,120.01,22.36038817]
["bitfinex","SOLUSD",1766099447420,0.68,120.05,120.02,2.78271521]
["bitfinex","SOLUSD",1766099447822,0.68,120.07,120.02,11.59266013]
["bitfinex","SOLUSD",1766099448447,0.68,120.06,120.02,11.59266013]
["bitfinex","SOLUSD",1766099450642,0.68,120.06,120.02,55.99266013]
["bitfinex","SOLUSD",1766099452731,0.68,120.06,120.02,53.20994492]
["bitfinex","SOLUSD",1766099453338,0.68,120.05,120.02,44.4]
["bitfinex","SOLUSD",1766099453643,0.68,120.04,120.02,44.4]
["bitfinex","SOLUSD",1766099455831,0.68,120.03,119.99,67.98851233]
["bitfinex","SOLUSD",1766099457928,0.68,120.03,120.0,4.34089445]
["bitfinex","SOLUSD",1766099460030,0.68,120.05,120.0,4.34089445]
["bitfinex","SOLUSD",1766099460655,0.68,120.04,120.0,4.34089445]
["bitfinex","SOLUSD",1766099464032,0.66,120.03,119.99,67.98851233]
["bitfinex","SOLUSD",1766099466151,0.66,120.02,119.98,17.94994492]
["bitfinex","SOLUSD",1766099466335,0.66,120.02,119.98,22.29083937]
["bitfinex","SOLUSD",1766099467349,0.66,120.02,119.99,4.34089445]
["bitfinex","SOLUSD",1766099467858,17.4701296,120.05,120.02,8.80994492]
["bitfinex","SOLUSD",1766099468059,0.66,120.11,120.04,13.15083937]
["bitfinex","SOLUSD",1766099468232,0.66,120.11,120.07,4.34089445]
["bitfinex","SOLUSD",1766099471058,0.66,120.1,120.07,4.34089445]
["bitfinex","SOLUSD",1766099474052,0.68,120.09,120.06,4.34089445]
["bitfinex","SOLUSD",1766099474252,0.68,120.11,120.08,4.34089445]
["bitfinex","SOLUSD",1766099479453,0.68,120.11,120.07,4.34089445]
["bitfinex","SOLUSD",1766099480450,0.68,120.11,120.08,4.34089445]
["bitfinex","SOLUSD",1766099480846,0.68,120.11,120.05,27.90734261]
["bitfinex","SOLUSD",1766099480847,0.68,120.11,120.05,19.57767296]
["bitfinex","SOLUSD",1766099481051,0.68,120.1,120.07,4.34089445]
["bitfinex","SOLUSD",1766099482087,0.68,120.1,120.06,4.34089445]
["bitfinex","SOLUSD",1766099483484,0.68,120.1,120.05,59.17856741]
["bitfinex","SOLUSD",1766099489583,0.68,120.08,120.02,44.4]
["bitfinex","SOLUSD",1766099489792,0.68,120.08,120.03,4.34089445]
["bitfinex","SOLUSD",1766099490281,0.68,120.08,120.04,4.34089445]
["bitfinex","SOLUSD",1766099491659,4.34089445,120.08,120.03,4.34089445]
["bitfinex","SOLUSD",1766099491858,0.68,120.07,120.03,4.34089445]
["bitfinex","SOLUSD",1766099496054,0.68,120.07,120.02,54.83767296]
["bitfinex","SOLUSD",1766099496261,4.34089445,120.05,119.98,7.03680515]
["bitfinex","SOLUSD",1766099496476,0.68,120.04,120.0,4.34089445]
["bitfinex","SOLUSD",1766099497196,0.68,120.04,120.01,4.34089445]
["bitfinex","SOLUSD",1766099497682,0.68,120.04,120.0,4.34089445]
["bitfinex","SOLUSD",1766099498883,0.68,120.04,119.99,10.43767296]
["bitfinex","SOLUSD",1766099499099,0.68,120.03,119.99,14.77856741]
["bitfinex","SOLUSD",1766099499298,0.68,120.03,120.0,4.34089445]
["bitfinex","SOLUSD",1766099499793,0.68,120.03,119.99,14.77856741]
["bitfinex","SOLUSD",1766099499969,0.68,120.03,120.0,4.34089445]
["bitfinex","SOLUSD",1766099504295,0.68,120.05,120.02,4.34089445]
["bitfinex","SOLUSD",1766099504476,11.11767296,120.06,120.04,4.34089445]
["bitfinex","SOLUSD",1766099504674,0.68,120.06,120.04,4.34089445]
["bitfinex","SOLUSD",1766099505169,0.68,120.06,120.03,14.77856741]
["bitfinex","SOLUSD",1766099506597,0.68,120.06,120.03,4.34089445]
["bitfinex","SOLUSD",1766099507367,0.68,120.06,120.02,4.34089445]
["bitfinex","SOLUSD",1766099507567,0.68,120.06,120.01,15.48856741]
["bitfinex","SOLUSD",1766099510093,0.68,120.05,120.01,15.48856741]
["bitfinex","SOLUSD",1766099510699,0.68,120.05,120.0,4.34089445]
["bitfinex","SOLUSD",1766099510997,0.68,120.04,120.0,4.34089445]
["bitfinex","SOLUSD",1766099511297,0.68,120.04,119.96,4.34089445]
["bitfinex","SOLUSD",1766099511298,0.68,120.0,119.96,4.34089445]
["bitfinex","SOLUSD",1766099511689,0.68,120.0,119.96,5.05089445]
["bitfinex","SOLUSD",1766099512583,0.68,120.0,119.96,0.71]
["bitfinex","SOLUSD",1766099512994,0.68,120.0,119.97,4.34089445]
["bitfinex","SOLUSD",1766099513300,0.68,120.0,119.95,0.1]
["bitfinex","SOLUSD",1766099513503,0.68,119.99,119.95,0.1]
["bitfinex","SOLUSD",1766099514008,0.68,119.99,119.95,4.44089445]
["bitfinex","SOLUSD",1766099514802,4.34089445,120.02,119.96,5.05089445]
["bitfinex","SOLUSD",1766099515006,0.68,120.01,119.96,5.05089445]
["bitfinex","SOLUSD",1766099515301,0.68,120.01,119.95,4.44089445]
["bitfinex","SOLUSD",1766099515302,0.68,119.99,119.95,4.44089445]
["bitfinex","SOLUSD",1766099515506,0.68,119.99,119.95,2.88069209]
["bitfinex","SOLUSD",1766099517414,0.68,119.99,119.95,0.1]
["bitfinex","SOLUSD",1766099517811,0.68,119.98,119.95,0.1]
["bitfinex","SOLUSD",1766099520416,2.78069209,119.97,119.92,54.83767296]
["bitfinex","SOLUSD",1766099520611,0.68,119.95,119.91,47.89069209]
["bitfinex","SOLUSD",1766099520911,14.3713291,119.98,119.94,0.71]
["bitfinex","SOLUSD",1766099521215,0.68,119.97,119.94,0.71]
["bitfinex","SOLUSD",1766099521604,0.68,119.97,119.93,3.49069209]
["bitfinex","SOLUSD",1766099524512,0.7,119.98,119.93,2.78069209]
["bitfinex","SOLUSD",1766099524717,0.7,119.97,119.93,3.50069209]
["bitfinex","SOLUSD",1766099525299,0.7,119.97,119.93,0.72]
["bitfinex","SOLUSD",1766099526201,0.7,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099526408,0.7,120.0,119.96,3.50069209]
["bitfinex","SOLUSD",1766099533922,0.7,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099534142,3.48069209,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099534613,2.78069209,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099534813,0.66,119.99,119.96,0.72]
["bitfinex","SOLUSD",1766099535634,3.44069209,120.01,119.96,0.72]
["bitfinex","SOLUSD",1766099536007,0.66,120.0,119.96,0.72]
["bitfinex","SOLUSD",1766099537426,2.78069209,119.99,119.95,44.4]
["bitfinex","SOLUSD",1766099537607,0.66,119.98,119.95,44.4]
["bitfinex","SOLUSD",1766099538705,2.78069209,119.99,119.96,0.66]
["bitfinex","SOLUSD",1766099538913,0.66,119.98,119.95,45.06]
["bitfinex","SOLUSD",1766099539919,0.66,119.98,119.95,44.4]
["bitfinex","SOLUSD",1766099539920,2.78069209,119.98,119.95,44.4]
["bitfinex","SOLUSD",1766099540244,0.66,119.97,119.95,44.4]
["bitfinex","SOLUSD",1766099540540,0.66,119.97,119.94,0.66]
["bitfinex","SOLUSD",1766099542225,0.66,119.97,119.94,3.44069209]
["bitfinex","SOLUSD",1766099546638,0.66,119.97,119.94,0.66]
["bitfinex","SOLUSD",1766099549811,0.66,119.97,119.94,3.44069209]
["bitfinex","SOLUSD",1766099551234,0.66,120.03,119.99,0.66]
["bitfinex","SOLUSD",1766099551534,0.66,120.03,119.99,3.44069209]
["bitfinex","SOLUSD",1766099553118,0.66,120.03,120.0,2.78069209]
["bitfinex","SOLUSD",1766099553423,0.66,120.03,119.99,3.44069209]
["bitfinex","SOLUSD",1766099554050,0.66,120.03,120.0,2.78069209]
["bitfinex","SOLUSD",1766099557422,0.66,120.03,119.99,0.66]
["bitfinex","SOLUSD",1766099557622,0.66,120.03,120.0,2.78069209]
["bitfinex","SOLUSD",1766099560718,0.66,120.03,119.99,3.44069209]
["bitfinex","SOLUSD",1766099569024,0.66,120.03,120.0,3.44069209]
["bitfinex","SOLUSD",1766099569226,0.71,120.05,120.02,3.44069209]
["bitfinex","SOLUSD",1766099569730,0.71,120.05,120.03,2.78069209]
["bitfinex","SOLUSD",1766099571666,9.14,120.07,120.04,2.78069209]
["bitfinex","SOLUSD",1766099571857,0.2,120.09,120.04,2.78069209]
["bitfinex","SOLUSD",1766099572033,0.91,120.09,120.07,2.78069209]
["bitfinex","SOLUSD",1766099572649,0.91,120.09,120.06,3.44069209]
["bitfinex","SOLUSD",1766099573251,0.71,120.11,120.08,2.78069209]
["bitfinex","SOLUSD",1766099573556,0.71,120.11,120.08,3.44069209]
["bitfinex","SOLUSD",1766099574358,0.71,120.1,120.05,3.44069209]
["bitfinex","SOLUSD",1766099574851,0.71,120.09,120.05,0.66]
["bitfinex","SOLUSD",1766099575172,0.71,120.08,120.03,3.44069209]
["bitfinex","SOLUSD",1766099575331,0.71,120.08,120.03,4.99899298]
["bitfinex","SOLUSD",1766099576037,9.85,120.09,120.06,4.99899298]
["bitfinex","SOLUSD",1766099577644,0.2,120.14,120.09,0.66]
["bitfinex","SOLUSD",1766099577857,0.91,120.15,120.13,4.33899298]
["bitfinex","SOLUSD",1766099578037,0.91,120.15,120.12,4.99899298]
["bitfinex","SOLUSD",1766099578565,0.91,120.15,120.13,4.33899298]
["bitfinex","SOLUSD",1766099578566,0.2,120.15,120.13,4.33899298]
["bitfinex","SOLUSD",1766099578736,0.2,120.16,120.14,4.33899298]
["bitfinex","SOLUSD",1766099579242,0.2,120.16,120.13,4.99899298]
["bitfinex","SOLUSD",1766099579555,0.91,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766099579861,0.91,120.16,120.13,4.33899298]
["bitfinex","SOLUSD",1766099580842,0.71,120.15,120.1,0.66]
["bitfinex","SOLUSD",1766099581054,0.71,120.15,120.11,4.99899298]
["bitfinex","SOLUSD",1766099581358,4.33899298,120.14,120.09,4.33899298]
["bitfinex","SOLUSD",1766099581562,0.71,120.14,120.11,4.33899298]
["bitfinex","SOLUSD",1766099582258,0.71,120.14,120.1,4.99899298]
["bitfinex","SOLUSD",1766099582767,0.71,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766099583062,0.71,120.14,120.1,4.99899298]
["bitfinex","SOLUSD",1766099584043,0.71,120.14,120.1,0.66]
["bitfinex","SOLUSD",1766099584362,0.71,120.14,120.1,4.99899298]
["bitfinex","SOLUSD",1766099586077,0.71,120.14,120.11,4.33899298]
["bitfinex","SOLUSD",1766099586864,0.71,120.14,120.1,4.99899298]
["bitfinex","SOLUSD",1766099587168,0.92,120.16,120.12,4.33899298]
["bitfinex","SOLUSD",1766099587369,0.2,120.16,120.14,4.33899298]
["bitfinex","SOLUSD",1766099589245,0.2,120.16,120.13,4.99899298]
["bitfinex","SOLUSD",1766099589952,0.92,120.16,120.13,4.99899298]
["bitfinex","SOLUSD",1766099590370,0.92,120.16,120.13,0.66]
["bitfinex","SOLUSD",1766099591274,0.72,120.15,120.11,4.99899298]
["bitfinex","SOLUSD",1766099592269,0.72,120.13,120.09,4.33899298]
["bitfinex","SOLUSD",1766099592471,4.33899298,120.13,120.08,4.99899298]
["bitfinex","SOLUSD",1766099592681,0.69,120.11,120.07,4.33899298]
["bitfinex","SOLUSD",1766099593363,0.69,120.1,120.06,5.05899298]
["bitfinex","SOLUSD",1766099597564,0.69,120.09,120.05,4.33899298]
["bitfinex","SOLUSD",1766099598975,0.69,120.13,120.08,4.33899298]
["bitfinex","SOLUSD",1766099599153,0.69,120.13,120.07,8.80994492]
["bitfinex","SOLUSD",1766099599154,0.69,120.13,120.1,4.33899298]
["bitfinex","SOLUSD",1766099599593,0.69,120.13,120.09,10.53767296]
["bitfinex","SOLUSD",1766099599794,0.69,120.13,120.09,4.43899298]
["bitfinex","SOLUSD",1766099600468,0.69,120.13,120.08,4.33899298]
["bitfinex","SOLUSD",1766099601885,0.69,120.13,120.09,4.33899298]
["bitfinex","SOLUSD",1766099605086,0.69,120.13,120.1,4.33899298]
["bitfinex","SOLUSD",1766099606859,0.69,120.13,120.11,4.33899298]
["bitfinex","SOLUSD",1766099608983,0.69,120.13,120.09,0.1]
["bitfinex","SOLUSD",1766099609174,0.69,120.13,120.11,4.33899298]
["bitfinex","SOLUSD",1766099611893,0.69,120.13,120.1,4.33899298]
["bitfinex","SOLUSD",1766099618496,9.83,120.15,120.11,4.43899298]
["bitfinex","SOLUSD",1766099618793,9.83,120.15,120.08,8.32763839]
["bitfinex","SOLUSD",1766099618794,0.69,120.15,120.12,4.33899298]
["bitfinex","SOLUSD",1766099619173,0.69,120.15,120.11,4.33899298]
["bitfinex","SOLUSD",1766099621490,0.69,120.14,120.1,4.43899298]
["bitfinex","SOLUSD",1766099622194,0.69,120.14,120.1,4.33899298]
["bitfinex","SOLUSD",1766099622400,0.69,120.14,120.09,4.43899298]
["bitfinex","SOLUSD",1766099622587,0.69,120.13,120.09,4.43899298]
["bitfinex","SOLUSD",1766099622897,0.69,120.13,120.09,4.33899298]
["bitfinex","SOLUSD",1766099624803,0.69,120.13,120.08,4.33899298]
["bitfinex","SOLUSD",1766099628706,0.69,120.13,120.1,4.33899298]
["bitfinex","SOLUSD",1766099630804,0.69,120.13,120.08,0.1]
["bitfinex","SOLUSD",1766099631010,0.69,120.13,120.1,4.33899298]
["bitfinex","SOLUSD",1766099632589,0.69,120.13,120.09,0.1]
["bitfinex","SOLUSD",1766099632808,0.69,120.13,120.09,4.43899298]
["bitfinex","SOLUSD",1766099635491,0.69,120.13,120.09,2.87408528]
["bitfinex","SOLUSD",1766099638710,0.69,120.13,120.1,2.77408528]
["bitfinex","SOLUSD",1766099639904,0.69,120.13,120.09,2.87408528]
["bitfinex","SOLUSD",1766099640822,0.69,120.13,120.09,2.77408528]
["bitfinex","SOLUSD",1766099640994,11.09851732,120.13,120.05,6.90151588]
["bitfinex","SOLUSD",1766099641202,0.71,120.1,120.06,2.87408528]
["bitfinex","SOLUSD",1766099641396,0.71,120.08,120.03,0.1]
["bitfinex","SOLUSD",1766099641598,0.7,120.06,120.02,2.87408528]
["bitfinex","SOLUSD",1766099641815,0.7,120.06,120.02,0.1]
["bitfinex","SOLUSD",1766099642118,0.7,120.05,120.01,2.87408528]
["bitfinex","SOLUSD",1766099642800,0.7,120.05,120.01,0.1]
["bitfinex","SOLUSD",1766099642991,0.7,120.05,120.01,2.87408528]
["bitfinex","SOLUSD",1766099643817,2.77408528,120.07,120.03,0.1]
["bitfinex","SOLUSD",1766099644023,0.7,120.06,120.02,2.77408528]
["bitfinex","SOLUSD",1766099644201,0.7,120.06,120.02,0.1]
["bitfinex","SOLUSD",1766099644391,0.7,120.05,120.02,0.1]
["bitfinex","SOLUSD",1766099645091,0.7,120.05,120.02,2.87408528]
["bitfinex","SOLUSD",1766099645298,0.7,120.08,120.04,2.87408528]
["bitfinex","SOLUSD",1766099646507,0.7,120.08,120.05,2.77408528]
["bitfinex","SOLUSD",1766099647397,0.7,120.08,120.04,2.87408528]
["bitfinex","SOLUSD",1766099650021,0.7,120.08,120.04,2.77408528]
["bitfinex","SOLUSD",1766099651194,0.7,120.08,120.04,2.87408528]
["bitfinex","SOLUSD",1766099651401,0.7,120.08,120.04,2.77408528]
["bitfinex","SOLUSD",1766099652233,0.7,120.08,120.04,2.87408528]
["bitfinex","SOLUSD",1766099652402,9.14,120.09,120.05,2.77408528]
["bitfinex","SOLUSD",1766099652608,9.84,120.09,120.06,0.1]
["bitfinex","SOLUSD",1766099652819,0.7,120.09,120.06,0.1]
["bitfinex","SOLUSD",1766099657132,0.7,120.11,120.07,2.77408528]
["bitfinex","SOLUSD",1766099657338,0.7,120.11,120.07,2.87408528]
["bitfinex","SOLUSD",1766099657714,0.7,120.11,120.08,2.87408528]
["bitfinex","SOLUSD",1766099658237,0.7,120.13,120.09,2.87408528]
["bitfinex","SOLUSD",1766099659336,3.47408528,120.13,120.05,10.43767296]
["bitfinex","SOLUSD",1766099659642,0.7,120.11,120.07,2.77408528]
["bitfinex","SOLUSD",1766099660144,0.7,120.11,120.07,2.87408528]
["bitfinex","SOLUSD",1766099661239,0.7,120.1,120.06,2.77408528]
["bitfinex","SOLUSD",1766099661728,0.7,120.1,120.06,2.87408528]
["bitfinex","SOLUSD",1766099668327,0.7,120.1,120.07,2.77408528]
["bitfinex","SOLUSD",1766099668653,9.84,120.12,120.09,2.77408528]
["bitfinex","SOLUSD",1766099668849,9.84,120.12,120.09,2.87408528]
["bitfinex","SOLUSD",1766099669954,9.84,120.12,120.1,2.77408528]
["bitfinex","SOLUSD",1766099673033,9.84,120.12,120.09,0.1]
["bitfinex","SOLUSD",1766099673233,9.84,120.12,120.1,2.77408528]
["bitfinex","SOLUSD",1766099674440,9.14,120.12,120.1,2.77408528]
["bitfinex","SOLUSD",1766099674641,21.53495134,120.15,120.09,0.1]
["bitfinex","SOLUSD",1766099674642,0.7,120.15,120.11,2.87408528]
["bitfinex","SOLUSD",1766099674837,0.7,120.15,120.12,2.77408528]
["bitfinex","SOLUSD",1766099675037,0.7,120.15,120.12,2.87408528]
["bitfinex","SOLUSD",1766099675242,0.7,120.15,120.12,2.77408528]
["bitfinex","SOLUSD",1766099678862,0.7,120.15,120.11,0.1]
["bitfinex","SOLUSD",1766099679041,0.7,120.15,120.12,2.77408528]
["bitfinex","SOLUSD",1766099679362,0.7,120.15,120.11,2.87408528]
["bitfinex","SOLUSD",1766099679935,0.7,120.15,120.12,2.77408528]
["bitfinex","SOLUSD",1766099680145,0.7,120.15,120.13,2.77408528]
["bitfinex","SOLUSD",1766099680836,0.7,120.15,120.11,2.87408528]
["bitfinex","SOLUSD",1766099681037,0.7,120.15,120.12,0.1]
["bitfinex","SOLUSD",1766099686263,0.7,120.15,120.11,2.77408528]
["bitfinex","SOLUSD",1766099686462,0.7,120.15,120.1,0.1]
["bitfinex","SOLUSD",1766099686463,0.68,120.14,120.1,0.1]
["bitfinex","SOLUSD",1766099689968,0.68,120.14,120.1,2.87408528]
["bitfinex","SOLUSD",1766099697377,0.68,120.14,120.09,63.64761788]
["bitfinex","SOLUSD",1766099697378,0.68,120.15,120.11,4.43354176]
["bitfinex","SOLUSD",1766099697579,0.68,120.15,120.11,4.33354176]
["bitfinex","SOLUSD",1766099701494,0.68,120.15,120.1,4.43354176]
["bitfinex","SOLUSD",1766099703298,0.68,120.15,120.1,4.33354176]
["bitfinex","SOLUSD",1766099703591,0.68,120.15,120.1,4.43354176]
["bitfinex","SOLUSD",1766099704400,0.68,120.15,120.07,17.46811059]
["bitfinex","SOLUSD",1766099704401,0.66,120.12,120.07,4.43354176]
["bitfinex","SOLUSD",1766099704608,0.66,120.12,120.09,4.33354176]
["bitfinex","SOLUSD",1766099704896,0.66,120.12,120.09,4.43354176]
["bitfinex","SOLUSD",1766099705876,0.66,120.12,120.1,4.33354176]
["bitfinex","SOLUSD",1766099706282,0.66,120.15,120.1,4.43354176]
["bitfinex","SOLUSD",1766099706479,0.66,120.15,120.12,4.43354176]
["bitfinex","SOLUSD",1766099706877,0.66,120.15,120.12,4.33354176]
["bitfinex","SOLUSD",1766099708606,0.66,120.15,120.11,4.33354176]
["bitfinex","SOLUSD",1766099711002,0.66,120.15,120.1,4.43354176]
["bitfinex","SOLUSD",1766099712805,0.66,120.15,120.1,0.1]
["bitfinex","SOLUSD",1766099712997,0.66,120.15,120.1,4.43354176]
["bitfinex","SOLUSD",1766099713319,0.71,120.14,120.09,4.43354176]
["bitfinex","SOLUSD",1766099713481,0.71,120.14,120.1,4.33354176]
["bitfinex","SOLUSD",1766099713683,0.71,120.14,120.1,4.43354176]
["bitfinex","SOLUSD",1766099715684,0.71,120.14,120.1,4.33354176]
["bitfinex","SOLUSD",1766099715885,0.71,120.14,120.1,4.43354176]
["bitfinex","SOLUSD",1766099716414,0.71,120.14,120.1,0.1]
["bitfinex","SOLUSD",1766099719321,0.71,120.14,120.11,0.1]
["bitfinex","SOLUSD",1766099719817,0.71,120.14,120.09,44.5]
["bitfinex","SOLUSD",1766099720404,0.71,120.14,120.1,0.1]
["bitfinex","SOLUSD",1766099720714,0.71,120.13,120.09,44.4]
["bitfinex","SOLUSD",1766099721017,4.33354176,120.12,120.07,0.1]
["bitfinex","SOLUSD",1766099721195,0.71,120.11,120.07,0.1]
["bitfinex","SOLUSD",1766099722213,0.71,120.11,120.07,4.43354176]
["bitfinex","SOLUSD",1766099722518,0.71,120.13,120.08,4.43354176]
["bitfinex","SOLUSD",1766099723913,0.71,120.13,120.1,0.1]
["bitfinex","SOLUSD",1766099724217,0.71,120.13,120.09,4.43354176]
["bitfinex","SOLUSD",1766099725516,0.71,120.13,120.08,4.33354176]
["bitfinex","SOLUSD",1766099725691,0.71,120.13,120.08,4.43354176]
["bitfinex","SOLUSD",1766099726596,0.71,120.12,120.08,0.1]
["bitfinex","SOLUSD",1766099726804,0.71,120.12,120.07,44.5]
["bitfinex","SOLUSD",1766099727000,0.71,120.11,120.07,4.43354176]
["bitfinex","SOLUSD",1766099727696,0.71,120.11,120.07,0.1]
["bitfinex","SOLUSD",1766099727991,0.71,120.11,120.07,4.43354176]
["bitfinex","SOLUSD",1766099728392,0.71,120.11,120.07,4.33354176]
["bitfinex","SOLUSD",1766099728601,0.71,120.11,120.06,68.41121472]
["bitfinex","SOLUSD",1766099728799,0.71,120.11,120.06,68.31121472]
["bitfinex","SOLUSD",1766099729023,0.71,120.11,120.07,0.1]
["bitfinex","SOLUSD",1766099729427,0.71,120.11,120.06,68.41121472]
["bitfinex","SOLUSD",1766099729722,0.71,120.1,120.06,59.27121472]
["bitfinex","SOLUSD",1766099729896,0.71,120.1,120.06,14.87121472]
["bitfinex","SOLUSD",1766099732718,0.71,120.1,120.06,10.53767296]
["bitfinex","SOLUSD",1766099732926,0.71,120.1,120.06,14.87121472]
["bitfinex","SOLUSD",1766099735328,0.71,120.11,120.07,4.43354176]
["bitfinex","SOLUSD",1766099736431,0.71,120.11,120.07,4.33354176]
["bitfinex","SOLUSD",1766099737934,0.71,120.11,120.07,4.43354176]
["bitfinex","SOLUSD",1766099743311,0.71,120.11,120.07,0.1]
["bitfinex","SOLUSD",1766099745041,0.67,120.09,120.06,44.4]
["bitfinex","SOLUSD",1766099745334,0.67,120.09,120.05,4.43354176]
["bitfinex","SOLUSD",1766099746507,0.67,120.09,120.05,0.1]
["bitfinex","SOLUSD",1766099746713,0.67,120.09,120.05,4.43354176]
["bitfinex","SOLUSD",1766099747733,0.67,120.08,120.03,57.64348668]
["bitfinex","SOLUSD",1766099747936,0.67,120.08,120.04,4.43354176]
["bitfinex","SOLUSD",1766099748838,0.67,120.09,120.06,4.43354176]
["bitfinex","SOLUSD",1766099749216,0.67,120.09,120.06,4.33354176]
["bitfinex","SOLUSD",1766099752743,0.67,120.09,120.05,4.43354176]
["bitfinex","SOLUSD",1766099757447,0.67,120.09,120.05,2.87603173]
["bitfinex","SOLUSD",1766099758744,0.67,120.09,120.05,0.1]
["bitfinex","SOLUSD",1766099758928,0.67,120.08,120.04,2.87603173]
["bitfinex","SOLUSD",1766099759832,0.67,120.08,120.05,2.87603173]
["bitfinex","SOLUSD",1766099762049,9.85,120.09,120.06,0.1]
["bitfinex","SOLUSD",1766099762217,9.85,120.09,120.05,2.87603173]
["bitfinex","SOLUSD",1766099762218,0.71,120.08,120.05,2.87603173]
["bitfinex","SOLUSD",1766099762418,0.71,120.08,120.03,56.41603173]
["bitfinex","SOLUSD",1766099762622,0.71,120.07,120.02,2.77603173]
["bitfinex","SOLUSD",1766099762923,0.71,120.06,120.02,2.77603173]
["bitfinex","SOLUSD",1766099763551,0.71,120.06,120.02,2.87603173]
["bitfinex","SOLUSD",1766099767729,0.71,120.06,120.02,0.1]
["bitfinex","SOLUSD",1766099767928,0.71,120.06,120.02,2.87603173]
["bitfinex","SOLUSD",1766099768536,0.71,120.06,120.02,47.27603173]
["bitfinex","SOLUSD",1766099770452,0.71,120.06,120.03,2.77603173]
["bitfinex","SOLUSD",1766099772250,9.85,120.1,120.05,2.87603173]
["bitfinex","SOLUSD",1766099772442,0.71,120.09,120.05,2.87603173]
["bitfinex","SOLUSD",1766099773025,2.77603173,120.09,120.03,63.97767296]
["bitfinex","SOLUSD",1766099773230,0.68,120.07,120.03,53.54]
["bitfinex","SOLUSD",1766099773428,0.68,120.07,120.03,56.31603173]
["bitfinex","SOLUSD",1766099773754,0.68,120.07,120.04,2.77603173]
["bitfinex","SOLUSD",1766099774233,0.68,120.07,120.03,56.41603173]
["bitfinex","SOLUSD",1766099776243,0.68,120.07,120.04,2.77603173]
["bitfinex","SOLUSD",1766099777469,0.68,120.07,120.03,12.01603173]
["bitfinex","SOLUSD",1766099781337,0.68,120.07,120.04,0.1]
["bitfinex","SOLUSD",1766099781764,21.02347501,120.09,120.04,2.77603173]
["bitfinex","SOLUSD",1766099781949,0.68,120.08,120.04,2.77603173]
["bitfinex","SOLUSD",1766099782138,0.68,120.07,120.03,11.91603173]
["bitfinex","SOLUSD",1766099782464,0.68,120.07,120.03,12.01603173]
["bitfinex","SOLUSD",1766099783562,9.14,120.09,120.03,53.54]
["bitfinex","SOLUSD",1766099783764,9.14,120.1,120.06,2.87603173]
["bitfinex","SOLUSD",1766099784063,0.68,120.09,120.06,2.87603173]
["bitfinex","SOLUSD",1766099784252,0.68,120.1,120.06,2.87603173]
["bitfinex","SOLUSD",1766099784974,0.68,120.1,120.07,2.87603173]
["bitfinex","SOLUSD",1766099785172,0.68,120.1,120.07,2.77603173]
["bitfinex","SOLUSD",1766099788266,0.68,120.1,120.06,2.77603173]
["bitfinex","SOLUSD",1766099788446,0.68,120.1,120.06,2.87603173]
["bitfinex","SOLUSD",1766099789270,0.68,120.1,120.06,47.27603173]
["bitfinex","SOLUSD",1766099789656,0.68,120.1,120.06,44.5]
["bitfinex","SOLUSD",1766099789858,0.68,120.1,120.06,47.27603173]
["bitfinex","SOLUSD",1766099790341,0.68,120.1,120.07,2.77603173]
["bitfinex","SOLUSD",1766099792372,0.68,120.1,120.06,44.5]
["bitfinex","SOLUSD",1766099792555,0.68,120.1,120.07,2.77603173]
["bitfinex","SOLUSD",1766099793774,0.68,120.09,120.06,44.4]
["bitfinex","SOLUSD",1766099795076,0.68,120.08,120.06,44.4]
["bitfinex","SOLUSD",1766099795251,0.68,120.07,120.03,52.9]
["bitfinex","SOLUSD",1766099795682,0.68,120.07,120.03,55.67603173]
["bitfinex","SOLUSD",1766099796453,0.68,120.07,120.04,0.68]
["bitfinex","SOLUSD",1766099798354,0.68,120.07,120.02,8.80994492]
["bitfinex","SOLUSD",1766099798355,2.77603173,120.06,120.01,3.45603173]
["bitfinex","SOLUSD",1766099798671,0.68,120.05,120.01,3.45603173]
["bitfinex","SOLUSD",1766099800486,0.68,120.04,120.0,3.45603173]
["bitfinex","SOLUSD",1766099800785,0.68,120.03,119.99,3.45603173]
["bitfinex","SOLUSD",1766099801079,0.68,120.03,120.0,0.68]
["bitfinex","SOLUSD",1766099801896,0.68,120.03,119.99,3.45603173]
["bitfinex","SOLUSD",1766099804191,0.68,120.03,119.99,47.25603173]
["bitfinex","SOLUSD",1766099804689,0.68,120.03,120.0,2.77603173]
["bitfinex","SOLUSD",1766099809287,173.63088165,120.09,120.02,2.77603173]
["bitfinex","SOLUSD",1766099809288,2.77603173,120.08,120.02,2.77603173]
["bitfinex","SOLUSD",1766099809488,0.67,120.07,120.04,3.43603173]
["bitfinex","SOLUSD",1766099809688,0.67,120.07,120.05,2.77603173]
["bitfinex","SOLUSD",1766099810879,0.67,120.07,120.04,3.43603173]
["bitfinex","SOLUSD",1766099815212,0.67,120.07,120.01,63.37767296]
["bitfinex","SOLUSD",1766099815213,0.67,120.07,120.03,3.43603173]
["bitfinex","SOLUSD",1766099815505,0.67,120.06,120.03,0.66]
["bitfinex","SOLUSD",1766099817116,0.67,120.06,120.03,3.43603173]
["bitfinex","SOLUSD",1766099817483,0.67,120.06,120.03,4.9994817]
["bitfinex","SOLUSD",1766099818011,0.67,120.06,120.01,19.57767296]
["bitfinex","SOLUSD",1766099818215,0.67,120.06,119.98,0.1]
["bitfinex","SOLUSD",1766099818216,0.67,120.01,119.98,0.1]
["bitfinex","SOLUSD",1766099818518,4.3394817,120.01,119.98,0.1]
["bitfinex","SOLUSD",1766099818717,0.67,119.99,119.98,0.1]
["bitfinex","SOLUSD",1766099819291,13.4794817,120.01,119.98,0.1]
["bitfinex","SOLUSD",1766099819497,0.67,120.0,119.98,0.1]
["bitfinex","SOLUSD",1766099820012,9.14,120.01,119.99,0.66]
["bitfinex","SOLUSD",1766099820325,9.14,120.02,120.0,4.9994817]
["bitfinex","SOLUSD",1766099820891,9.14,120.02,120.0,0.66]
["bitfinex","SOLUSD",1766099821117,9.14,120.02,120.0,4.9994817]
["bitfinex","SOLUSD",1766099821818,9.14,120.02,120.0,0.66]
["bitfinex","SOLUSD",1766099825518,0.67,120.03,120.0,4.9994817]
["bitfinex","SOLUSD",1766099826402,0.67,120.03,120.01,4.3394817]
["bitfinex","SOLUSD",1766099827524,0.67,120.03,120.0,48.7994817]
["bitfinex","SOLUSD",1766099827897,39.15534592,120.05,120.0,48.7994817]
["bitfinex","SOLUSD",1766099828123,0.67,120.04,120.01,5.0494817]
["bitfinex","SOLUSD",1766099829323,0.67,120.05,120.02,4.3394817]
["bitfinex","SOLUSD",1766099829494,0.67,120.06,120.02,5.0494817]
["bitfinex","SOLUSD",1766099830523,0.67,120.05,120.02,5.0494817]
["bitfinex","SOLUSD",1766099831506,0.67,120.05,119.99,8.33390056]
["bitfinex","SOLUSD",1766099831507,0.67,120.06,120.03,5.0494817]
["bitfinex","SOLUSD",1766099833336,0.67,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766099834923,0.67,120.06,120.03,5.0494817]
["bitfinex","SOLUSD",1766099835931,0.67,120.06,120.03,0.71]
["bitfinex","SOLUSD",1766099837219,0.67,120.06,120.02,48.1394817]
["bitfinex","SOLUSD",1766099837418,0.67,120.06,120.02,48.8394817]
["bitfinex","SOLUSD",1766099837628,0.67,120.06,120.02,44.5]
["bitfinex","SOLUSD",1766099837932,0.67,120.06,120.02,48.8394817]
["bitfinex","SOLUSD",1766099840422,0.69,120.04,120.02,43.8]
["bitfinex","SOLUSD",1766099841624,0.69,120.06,120.02,44.5]
["bitfinex","SOLUSD",1766099841822,0.69,120.06,120.02,48.8394817]
["bitfinex","SOLUSD",1766099842213,0.69,120.06,120.02,44.5]
["bitfinex","SOLUSD",1766099842811,0.69,120.06,120.02,48.8394817]
["bitfinex","SOLUSD",1766099843346,0.69,120.05,120.02,44.5]
["bitfinex","SOLUSD",1766099845730,0.69,120.05,120.02,0.7]
["bitfinex","SOLUSD",1766099847446,5.0294817,120.06,120.02,0.7]
["bitfinex","SOLUSD",1766099847625,0.69,120.05,120.02,0.7]
["bitfinex","SOLUSD",1766099851969,23.91715466,120.07,120.02,4.3394817]
["bitfinex","SOLUSD",1766099852115,0.69,120.06,120.03,0.7]
["bitfinex","SOLUSD",1766099853356,0.69,120.06,120.02,0.7]
["bitfinex","SOLUSD",1766099854046,0.69,120.05,120.02,0.7]
["bitfinex","SOLUSD",1766099860091,0.69,120.08,120.05,0.7]
["bitfinex","SOLUSD",1766099860254,0.69,120.09,120.06,0.7]
["bitfinex","SOLUSD",1766099862662,0.69,120.09,120.06,5.0394817]
["bitfinex","SOLUSD",1766099866261,9.82,120.1,120.07,0.68]
["bitfinex","SOLUSD",1766099867082,9.82,120.1,120.04,11.11767296]
["bitfinex","SOLUSD",1766099867083,0.68,120.08,120.04,11.11767296]
["bitfinex","SOLUSD",1766099867267,0.68,120.08,120.04,15.45715466]
["bitfinex","SOLUSD",1766099867582,0.68,120.08,120.04,5.0194817]
["bitfinex","SOLUSD",1766099867760,0.68,120.08,120.04,0.68]
["bitfinex","SOLUSD",1766099869170,0.68,120.08,120.05,5.0194817]
["bitfinex","SOLUSD",1766099870187,0.68,120.09,120.06,5.0194817]
["bitfinex","SOLUSD",1766099871873,0.68,120.09,120.06,0.68]
["bitfinex","SOLUSD",1766099880888,0.68,120.1,120.07,0.68]
["bitfinex","SOLUSD",1766099881388,0.68,120.09,120.06,0.68]
["bitfinex","SOLUSD",1766099881784,0.7,120.08,120.06,0.68]
["bitfinex","SOLUSD",1766099881990,2.77599278,120.08,120.05,43.8]
["bitfinex","SOLUSD",1766099882188,8.32640418,120.1,120.03,44.48]
["bitfinex","SOLUSD",1766099882189,0.7,120.06,120.03,44.48]
["bitfinex","SOLUSD",1766099884297,0.7,120.06,120.03,43.8]
["bitfinex","SOLUSD",1766099884490,0.7,120.06,120.03,44.48]
["bitfinex","SOLUSD",1766099884807,0.7,120.07,120.04,3.45599278]
["bitfinex","SOLUSD",1766099885881,0.7,120.07,120.04,0.68]
["bitfinex","SOLUSD",1766099887516,0.7,120.06,120.03,44.48]
["bitfinex","SOLUSD",1766099889801,17.46761783,120.09,120.03,43.8]
["bitfinex","SOLUSD",1766099889997,0.7,120.08,120.05,0.68]
["bitfinex","SOLUSD",1766099890605,0.7,120.08,120.04,3.45599278]
["bitfinex","SOLUSD",1766099892506,0.7,120.08,120.04,0.68]
["bitfinex","SOLUSD",1766099892796,0.7,120.08,120.04,2.77599278]
["bitfinex","SOLUSD",1766099893009,9.14,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766099893010,0.71,120.09,120.06,0.72]
["bitfinex","SOLUSD",1766099893799,9.14,120.1,120.06,3.49599278]
["bitfinex","SOLUSD",1766099894007,8.32346976,120.15,120.09,2.77599278]
["bitfinex","SOLUSD",1766099894209,9.85,120.14,120.1,3.49599278]
["bitfinex","SOLUSD",1766099894382,9.14,120.14,120.1,3.49599278]
["bitfinex","SOLUSD",1766099894584,0.71,120.13,120.1,3.49599278]
["bitfinex","SOLUSD",1766099895385,0.71,120.13,120.09,3.49599278]
["bitfinex","SOLUSD",1766099895581,0.71,120.13,120.09,0.72]
["bitfinex","SOLUSD",1766099895796,0.71,120.11,120.07,3.49599278]
["bitfinex","SOLUSD",1766099896721,0.71,120.11,120.07,2.77599278]
["bitfinex","SOLUSD",1766099896918,0.71,120.12,120.09,0.72]
["bitfinex","SOLUSD",1766099898904,0.71,120.12,120.08,3.49599278]
["bitfinex","SOLUSD",1766099899212,0.71,120.12,120.08,47.29599278]
["bitfinex","SOLUSD",1766099900492,0.71,120.12,120.08,44.52]
["bitfinex","SOLUSD",1766099900795,0.71,120.12,120.08,47.29599278]
["bitfinex","SOLUSD",1766099903495,0.71,120.12,120.08,44.52]
["bitfinex","SOLUSD",1766099903691,0.71,120.12,120.08,47.29599278]
["bitfinex","SOLUSD",1766099907226,0.71,120.12,120.09,0.72]
["bitfinex","SOLUSD",1766099908317,0.71,120.12,120.09,3.49599278]
["bitfinex","SOLUSD",1766099909825,0.71,120.12,120.09,0.72]
["bitfinex","SOLUSD",1766099911720,0.71,120.14,120.11,0.72]
["bitfinex","SOLUSD",1766099911920,9.85,120.15,120.12,0.72]
["bitfinex","SOLUSD",1766099917113,0.71,120.15,120.12,0.72]
["bitfinex","SOLUSD",1766099917511,0.71,120.14,120.11,44.52]
["bitfinex","SOLUSD",1766099919927,0.2,120.16,120.14,0.72]
["bitfinex","SOLUSD",1766099920231,0.2,120.17,120.15,3.49599278]
["bitfinex","SOLUSD",1766099920534,0.2,120.17,120.14,0.72]
["bitfinex","SOLUSD",1766099920822,0.91,120.17,120.14,0.72]
["bitfinex","SOLUSD",1766099921424,0.2,120.17,120.16,0.72]
["bitfinex","SOLUSD",1766099921629,0.2,120.18,120.16,0.72]
["bitfinex","SOLUSD",1766099923513,0.68,120.17,120.13,0.62]
["bitfinex","SOLUSD",1766099923826,0.68,120.16,120.13,0.62]
["bitfinex","SOLUSD",1766099924025,0.68,120.16,120.12,0.62]
["bitfinex","SOLUSD",1766099924227,0.68,120.15,120.11,10.43767296]
["bitfinex","SOLUSD",1766099924426,3.45599278,120.15,120.11,0.62]
["bitfinex","SOLUSD",1766099924611,0.68,120.14,120.11,0.62]
["bitfinex","SOLUSD",1766099924817,0.68,120.14,120.1,9.76]
["bitfinex","SOLUSD",1766099925428,3.45599278,120.14,120.1,9.76]
["bitfinex","SOLUSD",1766099925640,0.68,120.13,120.1,9.76]
["bitfinex","SOLUSD",1766099926326,0.68,120.12,120.09,0.62]
["bitfinex","SOLUSD",1766099926508,2.77599278,120.12,120.06,11.5859377]
["bitfinex","SOLUSD",1766099926708,0.68,120.11,120.07,0.62]
["bitfinex","SOLUSD",1766099927513,0.68,120.1,120.07,0.62]
["bitfinex","SOLUSD",1766099928419,2.77599278,120.1,120.05,31.78361066]
["bitfinex","SOLUSD",1766099928618,0.68,120.09,120.05,28.38761788]
["bitfinex","SOLUSD",1766099928826,0.68,120.09,120.06,0.62]
["bitfinex","SOLUSD",1766099929541,0.68,120.09,120.05,9.76]
["bitfinex","SOLUSD",1766099929542,3.45599278,120.09,120.05,9.76]
["bitfinex","SOLUSD",1766099929833,0.68,120.07,120.04,10.43767296]
["bitfinex","SOLUSD",1766099930007,0.68,120.07,120.03,0.62]
["bitfinex","SOLUSD",1766099930811,9.82,120.09,120.04,2.77599278]
["bitfinex","SOLUSD",1766099931018,9.14,120.09,120.05,0.62]
["bitfinex","SOLUSD",1766099931213,0.68,120.08,120.05,0.62]
["bitfinex","SOLUSD",1766099931941,0.68,120.08,120.04,2.77599278]
["bitfinex","SOLUSD",1766099932241,0.68,120.08,120.04,3.39599278]
["bitfinex","SOLUSD",1766099934553,0.68,120.08,120.05,0.62]
["bitfinex","SOLUSD",1766099938747,0.68,120.08,120.02,28.38761788]
["bitfinex","SOLUSD",1766099938955,0.68,120.07,120.04,0.62]
["bitfinex","SOLUSD",1766099940141,0.68,120.08,120.04,0.62]
["bitfinex","SOLUSD",1766099941325,0.68,120.07,120.04,0.62]
["bitfinex","SOLUSD",1766099941751,0.68,120.07,120.03,0.62]
["bitfinex","SOLUSD",1766099941950,0.69,120.05,120.02,43.8]
["bitfinex","SOLUSD",1766099944941,0.69,120.05,120.02,44.42]
["bitfinex","SOLUSD",1766099945136,0.69,120.07,120.03,0.62]
["bitfinex","SOLUSD",1766099945864,4.33937266,120.06,120.01,44.42]
["bitfinex","SOLUSD",1766099946040,0.69,120.05,120.01,44.42]
["bitfinex","SOLUSD",1766099949463,0.69,120.05,120.02,0.62]
["bitfinex","SOLUSD",1766099952364,0.69,120.05,120.01,44.42]
["bitfinex","SOLUSD",1766099953266,12.66924438,120.05,120.01,43.8]
["bitfinex","SOLUSD",1766099953464,0.65,120.03,120.0,9.14]
["bitfinex","SOLUSD",1766099953661,0.65,120.02,119.99,0.62]
["bitfinex","SOLUSD",1766099956951,0.65,120.02,119.98,24.01704562]
["bitfinex","SOLUSD",1766099957151,0.65,120.02,119.98,0.1]
["bitfinex","SOLUSD",1766099957152,0.65,120.01,119.98,0.1]
["bitfinex","SOLUSD",1766099958269,4.33937266,120.01,119.97,0.1]
["bitfinex","SOLUSD",1766099958484,0.65,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766099959986,4.98937266,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766099960191,0.65,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766099963461,8.33229064,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766099963462,0.65,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766099963778,30.79353246,120.03,119.98,0.69]
["bitfinex","SOLUSD",1766099964094,0.65,120.02,119.98,0.69]
["bitfinex","SOLUSD",1766099964292,0.65,120.02,119.97,4.43937266]
["bitfinex","SOLUSD",1766099964611,0.65,120.02,119.97,5.12937266]
["bitfinex","SOLUSD",1766099964890,0.65,120.02,119.99,0.69]
["bitfinex","SOLUSD",1766099965094,0.65,120.03,119.99,0.69]
["bitfinex","SOLUSD",1766099965467,0.65,120.02,119.97,58.06937266]
["bitfinex","SOLUSD",1766099967800,0.65,120.01,119.97,58.06937266]
["bitfinex","SOLUSD",1766099968599,0.65,120.01,119.98,0.69]
["bitfinex","SOLUSD",1766099970493,0.65,120.01,119.98,44.49]
["bitfinex","SOLUSD",1766099971411,0.65,120.05,120.01,0.69]
["bitfinex","SOLUSD",1766099971693,0.65,120.06,120.03,0.69]
["bitfinex","SOLUSD",1766099972197,0.65,120.06,120.02,0.69]
["bitfinex","SOLUSD",1766099972391,0.65,120.06,120.02,5.02937266]
["bitfinex","SOLUSD",1766099972995,12.66923521,120.05,120.0,4.33937266]
["bitfinex","SOLUSD",1766099973199,0.65,120.04,120.0,4.33937266]
["bitfinex","SOLUSD",1766099973997,0.65,120.04,120.0,5.02937266]
["bitfinex","SOLUSD",1766099975194,0.65,120.04,120.0,0.69]
["bitfinex","SOLUSD",1766099975195,0.65,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766099975375,0.65,120.03,119.99,5.02937266]
["bitfinex","SOLUSD",1766099978701,0.65,120.03,119.99,4.33937266]
["bitfinex","SOLUSD",1766099978883,0.65,120.03,120.0,0.69]
["bitfinex","SOLUSD",1766099979689,0.65,120.03,119.99,4.33937266]
["bitfinex","SOLUSD",1766099979887,0.65,120.03,119.99,5.02937266]
["bitfinex","SOLUSD",1766099982497,0.65,120.03,119.99,48.82937266]
["bitfinex","SOLUSD",1766099982684,0.65,120.03,119.99,44.49]
["bitfinex","SOLUSD",1766099982885,0.65,120.03,119.99,48.82937266]
["bitfinex","SOLUSD",1766099983902,0.65,120.03,119.99,48.83937266]
["bitfinex","SOLUSD",1766099984407,0.65,120.03,119.99,43.8]
["bitfinex","SOLUSD",1766099984630,0.65,120.03,119.99,48.13937266]
["bitfinex","SOLUSD",1766099985320,0.65,120.03,119.99,48.83937266]
["bitfinex","SOLUSD",1766099992424,0.65,120.03,120.0,4.33937266]
["bitfinex","SOLUSD",1766099992604,0.67,120.05,120.01,5.03937266]
["bitfinex","SOLUSD",1766099992797,0.67,120.05,120.02,4.33937266]
["bitfinex","SOLUSD",1766099994120,0.67,120.05,120.02,5.03937266]
["bitfinex","SOLUSD",1766099994295,0.67,120.05,120.02,48.83937266]
["bitfinex","SOLUSD",1766099995008,0.67,120.04,120.0,9.14]
["bitfinex","SOLUSD",1766099995209,0.67,120.03,119.99,48.83937266]
["bitfinex","SOLUSD",1766099995408,0.67,120.03,119.99,57.97937266]
["bitfinex","SOLUSD",1766099998728,0.67,120.02,119.98,0.7]
["bitfinex","SOLUSD",1766099998901,0.67,120.02,119.98,5.03937266]
["bitfinex","SOLUSD",1766099999420,0.67,120.02,119.98,3.47951583]
["bitfinex","SOLUSD",1766100001111,8.33199267,120.02,119.98,0.7]
["bitfinex","SOLUSD",1766100001311,0.67,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766100002606,0.66,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100004323,0.66,120.01,119.97,2.87951583]
["bitfinex","SOLUSD",1766100005436,8.33271555,120.01,119.97,2.87951583]
["bitfinex","SOLUSD",1766100005734,0.66,120.0,119.97,2.87951583]
["bitfinex","SOLUSD",1766100005929,0.66,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766100013835,0.66,120.0,119.97,0.79]
["bitfinex","SOLUSD",1766100014840,0.66,120.0,119.97,0.1]
["bitfinex","SOLUSD",1766100015139,0.66,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100016634,8.33404127,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100016839,0.66,119.98,119.97,0.1]
["bitfinex","SOLUSD",1766100017536,8.33404127,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100017732,8.99404127,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100018950,8.33404127,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100019244,0.66,119.98,119.97,0.1]
["bitfinex","SOLUSD",1766100019841,0.66,120.0,119.97,0.79]
["bitfinex","SOLUSD",1766100021331,3.43951583,119.99,119.97,0.1]
["bitfinex","SOLUSD",1766100021542,0.66,119.98,119.97,0.1]
["bitfinex","SOLUSD",1766100024739,0.66,119.97,119.96,43.8]
["bitfinex","SOLUSD",1766100024949,0.66,119.97,119.96,43.08]
["bitfinex","SOLUSD",1766100025538,0.66,119.97,119.96,39.95000001]
["bitfinex","SOLUSD",1766100025739,8.33472245,119.98,119.96,39.95000001]
["bitfinex","SOLUSD",1766100025935,0.64,119.97,119.96,39.95000001]
["bitfinex","SOLUSD",1766100026847,8.97472245,119.98,119.96,39.95000001]
["bitfinex","SOLUSD",1766100027055,8.97472245,119.98,119.95,0.69]
["bitfinex","SOLUSD",1766100027446,0.64,119.97,119.94,0.79]
["bitfinex","SOLUSD",1766100029265,11.75423828,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100030034,8.97472245,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100030243,11.75423828,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100031251,0.64,119.97,119.94,0.79]
["bitfinex","SOLUSD",1766100031652,0.64,119.96,119.94,0.1]
["bitfinex","SOLUSD",1766100031834,8.97562183,119.97,119.94,0.79]
["bitfinex","SOLUSD",1766100032640,9.78,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766100032840,18.11406791,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766100036162,9.78,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766100037186,0.64,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766100037329,9.78,119.99,119.96,0.69]
["bitfinex","SOLUSD",1766100037954,0.64,119.98,119.94,0.1]
["bitfinex","SOLUSD",1766100038259,3.41951583,119.97,119.94,0.79]
["bitfinex","SOLUSD",1766100038561,9.78,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100039653,20.89444866,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100041678,18.11493283,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100041877,20.89444866,119.98,119.94,0.79]
["bitfinex","SOLUSD",1766100047979,3.41951583,119.97,119.94,0.79]
["bitfinex","SOLUSD",1766100048188,3.41951583,119.96,119.94,0.79]
["bitfinex","SOLUSD",1766100048389,38.31173896,119.98,119.91,0.1]
["bitfinex","SOLUSD",1766100048390,22.35718879,119.95,119.91,0.1]
["bitfinex","SOLUSD",1766100048557,22.35718879,119.95,119.89,0.81]
["bitfinex","SOLUSD",1766100048558,2.77951583,119.92,119.89,0.81]
["bitfinex","SOLUSD",1766100048753,2.77951583,119.91,119.89,0.1]
["bitfinex","SOLUSD",1766100048958,2.77951583,119.92,119.89,0.81]
["bitfinex","SOLUSD",1766100050086,11.11844568,119.92,119.89,0.81]
["bitfinex","SOLUSD",1766100052967,11.65844568,119.92,119.89,0.81]
["bitfinex","SOLUSD",1766100053862,11.65844568,119.92,119.89,0.1]
["bitfinex","SOLUSD",1766100056787,24.19013428,119.93,119.89,0.1]
["bitfinex","SOLUSD",1766100056788,11.65943092,119.91,119.89,0.1]
["bitfinex","SOLUSD",1766100057377,3.21951583,119.9,119.88,1e-08]
["bitfinex","SOLUSD",1766100058078,0.44,119.9,119.88,1e-08]
["bitfinex","SOLUSD",1766100058277,41.10840098,119.91,119.87,0.1]
["bitfinex","SOLUSD",1766100058488,0.67,119.9,119.87,0.1]
["bitfinex","SOLUSD",1766100059078,17.47991509,119.91,119.87,0.1]
["bitfinex","SOLUSD",1766100059392,17.47991509,119.91,119.87,2.87951583]
["bitfinex","SOLUSD",1766100059710,18.14991509,119.91,119.87,2.87951583]
["bitfinex","SOLUSD",1766100060295,0.67,119.9,119.87,0.81]
["bitfinex","SOLUSD",1766100060486,3.44951583,119.9,119.87,0.81]
["bitfinex","SOLUSD",1766100060991,17.47991509,119.91,119.87,0.1]
["bitfinex","SOLUSD",1766100061167,3.44951583,119.9,119.87,0.81]
["bitfinex","SOLUSD",1766100061372,38.32888515,119.91,119.87,0.1]
["bitfinex","SOLUSD",1766100061373,5.02356988,119.88,119.87,0.1]
["bitfinex","SOLUSD",1766100062080,5.02356988,119.89,119.87,0.1]
["bitfinex","SOLUSD",1766100062268,13.3645812,119.89,119.87,0.1]
["bitfinex","SOLUSD",1766100062465,12.69399524,119.9,119.87,0.1]
["bitfinex","SOLUSD",1766100062665,9.01042536,119.9,119.87,0.79]
["bitfinex","SOLUSD",1766100062866,8.80994492,119.96,119.87,4.45356988]
["bitfinex","SOLUSD",1766100063188,1.90350315,119.93,119.92,0.69]
["bitfinex","SOLUSD",1766100063373,0.67,119.95,119.91,4.66356988]
["bitfinex","SOLUSD",1766100063571,5.02356988,119.95,119.88,8.80994492]
["bitfinex","SOLUSD",1766100063890,0.67,119.94,119.9,0.31]
["bitfinex","SOLUSD",1766100064274,0.67,119.91,119.87,10.53767296]
["bitfinex","SOLUSD",1766100064474,0.67,119.9,119.87,0.1]
["bitfinex","SOLUSD",1766100065382,0.67,119.9,119.87,0.41]
["bitfinex","SOLUSD",1766100065694,4.35356988,119.91,119.87,0.41]
["bitfinex","SOLUSD",1766100065695,5.02356988,119.91,119.87,0.41]
["bitfinex","SOLUSD",1766100065895,0.67,119.91,119.87,0.41]
["bitfinex","SOLUSD",1766100067097,9.00837751,119.93,119.89,0.31]
["bitfinex","SOLUSD",1766100068191,8.33837751,119.93,119.89,0.31]
["bitfinex","SOLUSD",1766100068397,0.67,119.92,119.88,4.66356988]
["bitfinex","SOLUSD",1766100070788,0.67,119.92,119.88,0.31]
["bitfinex","SOLUSD",1766100073399,0.67,119.92,119.88,4.35356988]
["bitfinex","SOLUSD",1766100073894,0.67,119.92,119.88,4.66356988]
["bitfinex","SOLUSD",1766100074304,0.67,119.92,119.89,4.35356988]
["bitfinex","SOLUSD",1766100074800,0.67,119.92,119.88,4.66356988]
["bitfinex","SOLUSD",1766100075319,0.67,119.92,119.89,0.31]
["bitfinex","SOLUSD",1766100075500,8.33837751,119.93,119.89,0.31]
["bitfinex","SOLUSD",1766100075501,9.01837751,119.93,119.89,0.31]
["bitfinex","SOLUSD",1766100075702,0.68,119.92,119.88,4.66356988]
["bitfinex","SOLUSD",1766100076702,0.68,119.92,119.89,4.35356988]
["bitfinex","SOLUSD",1766100076904,8.33837751,119.93,119.89,4.66356988]
["bitfinex","SOLUSD",1766100077103,0.68,119.92,119.89,4.35356988]
["bitfinex","SOLUSD",1766100078323,0.68,119.92,119.88,4.66356988]
["bitfinex","SOLUSD",1766100078997,27.91517935,119.94,119.9,0.31]
["bitfinex","SOLUSD",1766100079221,0.68,119.93,119.89,45.15356988]
["bitfinex","SOLUSD",1766100079525,0.68,119.93,119.89,45.46356988]
["bitfinex","SOLUSD",1766100081306,0.68,119.93,119.9,4.35356988]
["bitfinex","SOLUSD",1766100082830,0.68,119.93,119.89,45.46356988]
["bitfinex","SOLUSD",1766100083505,0.68,119.93,119.9,4.35356988]
["bitfinex","SOLUSD",1766100085507,0.68,119.93,119.9,4.66356988]
["bitfinex","SOLUSD",1766100085822,9.01719443,119.95,119.91,4.35356988]
["bitfinex","SOLUSD",1766100086126,18.15572085,119.97,119.94,0.31]
["bitfinex","SOLUSD",1766100086429,0.68,119.96,119.93,4.66356988]
["bitfinex","SOLUSD",1766100086729,0.68,119.96,119.93,4.35356988]
["bitfinex","SOLUSD",1766100089829,0.68,119.96,119.93,4.66356988]
["bitfinex","SOLUSD",1766100094922,0.68,119.96,119.93,0.31]
["bitfinex","SOLUSD",1766100100730,13.49356988,119.97,119.93,0.31]
["bitfinex","SOLUSD",1766100100941,0.68,119.96,119.93,0.31]
["bitfinex","SOLUSD",1766100104419,0.7,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100104624,0.7,119.91,119.88,0.69]
["bitfinex","SOLUSD",1766100105624,4.35356988,119.92,119.88,0.69]
["bitfinex","SOLUSD",1766100105937,5.05356988,119.92,119.88,0.69]
["bitfinex","SOLUSD",1766100106130,0.7,119.92,119.88,0.69]
["bitfinex","SOLUSD",1766100107310,0.7,119.92,119.88,5.04356988]
["bitfinex","SOLUSD",1766100107514,9.14,119.93,119.9,0.69]
["bitfinex","SOLUSD",1766100108034,4.35356988,119.94,119.9,0.69]
["bitfinex","SOLUSD",1766100108236,32.96833488,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766100112250,24.63124284,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766100113228,4.35356988,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766100117921,9.84,119.95,119.91,0.69]
["bitfinex","SOLUSD",1766100118121,4.35356988,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766100120851,5.05356988,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766100121427,3.48360962,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766100121838,2.78360962,119.94,119.91,0.69]
["bitfinex","SOLUSD",1766100122048,2.78360962,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766100122259,0.67,119.94,119.89,0.7]
["bitfinex","SOLUSD",1766100122554,2.78360962,119.92,119.89,0.7]
["bitfinex","SOLUSD",1766100123340,3.45360962,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766100124956,16.43572703,119.97,119.89,2.78360962]
["bitfinex","SOLUSD",1766100125135,9.14,119.97,119.92,0.7]
["bitfinex","SOLUSD",1766100125456,12.59360962,119.97,119.92,0.7]
["bitfinex","SOLUSD",1766100125656,9.81,119.97,119.92,0.7]
["bitfinex","SOLUSD",1766100126638,9.81,119.97,119.93,0.7]
["bitfinex","SOLUSD",1766100127569,9.14,119.97,119.94,0.7]
["bitfinex","SOLUSD",1766100128068,0.67,119.96,119.92,0.7]
["bitfinex","SOLUSD",1766100129160,3.45360962,119.96,119.92,0.7]
["bitfinex","SOLUSD",1766100130735,0.67,119.96,119.92,0.7]
["bitfinex","SOLUSD",1766100131060,3.45360962,119.96,119.92,0.7]
["bitfinex","SOLUSD",1766100131636,2.78360962,119.95,119.92,0.7]
["bitfinex","SOLUSD",1766100134061,3.45360962,119.96,119.92,0.7]
["bitfinex","SOLUSD",1766100146858,0.68,119.94,119.91,8.1]
["bitfinex","SOLUSD",1766100147071,0.68,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766100147072,3.46360962,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766100148348,0.68,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766100149070,3.46360962,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766100149374,9.01618247,119.99,119.94,8.80994492]
["bitfinex","SOLUSD",1766100149580,0.68,119.99,119.95,0.66]
["bitfinex","SOLUSD",1766100150874,3.46360962,120.0,119.95,0.66]
["bitfinex","SOLUSD",1766100151348,2.78360962,119.99,119.95,0.66]
["bitfinex","SOLUSD",1766100151541,3.46360962,119.99,119.95,0.66]
["bitfinex","SOLUSD",1766100151961,3.46360962,119.96,119.92,0.66]
["bitfinex","SOLUSD",1766100152177,3.46360962,119.95,119.92,0.66]
["bitfinex","SOLUSD",1766100152468,2.78360962,119.93,119.89,0.66]
["bitfinex","SOLUSD",1766100152834,2.78360962,119.9,119.87,0.1]
["bitfinex","SOLUSD",1766100153248,2.78360962,119.9,119.87,8.90994492]
["bitfinex","SOLUSD",1766100153447,2.78360962,119.88,119.86,0.1]
["bitfinex","SOLUSD",1766100154171,0.68,119.89,119.86,0.1]
["bitfinex","SOLUSD",1766100154866,0.68,119.89,119.86,0.76]
["bitfinex","SOLUSD",1766100155751,2.78360962,119.88,119.86,0.76]
["bitfinex","SOLUSD",1766100155944,3.46360962,119.89,119.86,0.76]
["bitfinex","SOLUSD",1766100161545,18.77689091,119.92,119.86,0.1]
["bitfinex","SOLUSD",1766100161546,2.78360962,119.88,119.86,0.1]
["bitfinex","SOLUSD",1766100161767,3.46360962,119.87,119.85,0.1]
["bitfinex","SOLUSD",1766100162143,2.78360962,119.87,119.85,0.1]
["bitfinex","SOLUSD",1766100162448,3.46360962,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766100162848,3.46360962,119.88,119.85,0.76]
["bitfinex","SOLUSD",1766100164470,3.46360962,119.88,119.85,0.1]
["bitfinex","SOLUSD",1766100166873,0.72,119.87,119.85,0.1]
["bitfinex","SOLUSD",1766100167252,0.72,119.87,119.83,19.79355454]
["bitfinex","SOLUSD",1766100167253,0.72,119.86,119.83,0.76]
["bitfinex","SOLUSD",1766100167451,3.50360962,119.86,119.83,0.76]
["bitfinex","SOLUSD",1766100169458,0.72,119.85,119.83,0.1]
["bitfinex","SOLUSD",1766100170962,0.72,119.85,119.82,0.76]
["bitfinex","SOLUSD",1766100170963,0.72,119.83,119.82,0.1]
["bitfinex","SOLUSD",1766100171881,3.50360962,119.83,119.82,0.1]
["bitfinex","SOLUSD",1766100172057,3.50360962,119.82,119.8,0.1]
["bitfinex","SOLUSD",1766100172991,3.41360963,119.82,119.8,0.1]
["bitfinex","SOLUSD",1766100173871,20.85504463,119.88,119.81,2.78360962]
["bitfinex","SOLUSD",1766100174078,3.50360962,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766100175973,9.16,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766100176159,12.66360962,119.87,119.83,0.66]
["bitfinex","SOLUSD",1766100176484,3.50360962,119.86,119.82,0.66]
["bitfinex","SOLUSD",1766100177562,0.72,119.85,119.81,3.44360962]
["bitfinex","SOLUSD",1766100177779,0.72,119.85,119.81,11.54360962]
["bitfinex","SOLUSD",1766100179562,0.72,119.85,119.81,10.88360962]
["bitfinex","SOLUSD",1766100179763,0.72,119.85,119.82,0.66]
["bitfinex","SOLUSD",1766100181374,2.78360962,119.84,119.8,0.1]
["bitfinex","SOLUSD",1766100181677,3.50360962,119.83,119.8,0.1]
["bitfinex","SOLUSD",1766100181883,0.72,119.83,119.8,0.1]
["bitfinex","SOLUSD",1766100182297,2.78360962,119.83,119.8,0.1]
["bitfinex","SOLUSD",1766100182488,3.47360962,119.82,119.8,0.1]
["bitfinex","SOLUSD",1766100183277,0.69,119.82,119.8,0.1]
["bitfinex","SOLUSD",1766100184578,8.34445927,119.84,119.79,0.1]
["bitfinex","SOLUSD",1766100184579,5.04755761,119.81,119.79,0.1]
["bitfinex","SOLUSD",1766100186387,0.69,119.81,119.79,0.1]
["bitfinex","SOLUSD",1766100186583,5.04755761,119.8,119.78,0.1]
["bitfinex","SOLUSD",1766100187108,5.04755761,119.79,119.77,0.1]
["bitfinex","SOLUSD",1766100187472,4.35755761,119.78,119.77,0.1]
["bitfinex","SOLUSD",1766100187681,5.04755761,119.78,119.75,0.79]
["bitfinex","SOLUSD",1766100188281,0.69,119.76,119.75,0.1]
["bitfinex","SOLUSD",1766100188478,0.69,119.76,119.74,0.1]
["bitfinex","SOLUSD",1766100188479,5.04755761,119.76,119.74,0.1]
["bitfinex","SOLUSD",1766100188685,0.69,119.76,119.74,0.1]
["bitfinex","SOLUSD",1766100190183,4.35755761,119.78,119.74,0.79]
["bitfinex","SOLUSD",1766100190389,0.69,119.77,119.74,0.79]
["bitfinex","SOLUSD",1766100191785,5.04755761,119.77,119.74,0.79]
["bitfinex","SOLUSD",1766100192317,0.69,119.74,119.68,0.69]
["bitfinex","SOLUSD",1766100192605,4.35755761,119.72,119.68,0.69]
["bitfinex","SOLUSD",1766100192810,4.35755761,119.7,119.66,0.71]
["bitfinex","SOLUSD",1766100192995,5.04755761,119.7,119.66,0.71]
["bitfinex","SOLUSD",1766100193708,4.35755761,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100194082,0.69,119.7,119.66,0.71]
["bitfinex","SOLUSD",1766100194083,4.35755761,119.68,119.66,0.71]
["bitfinex","SOLUSD",1766100194282,4.35755761,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100194781,4.35755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100195002,5.04755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100195189,4.35755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100195392,4.35755761,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766100196308,5.04755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100196900,4.35755761,119.66,119.63,0.71]
["bitfinex","SOLUSD",1766100197283,4.35755761,119.66,119.56,20.90882294]
["bitfinex","SOLUSD",1766100197284,5.04755761,119.64,119.59,0.71]
["bitfinex","SOLUSD",1766100197484,0.69,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766100198011,9.85,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100198199,14.20755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100199319,4.35755761,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766100199706,14.20755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100200299,5.04755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100200518,14.20755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100203013,5.04755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100203319,14.20755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100203717,5.04755761,119.65,119.6,0.71]
["bitfinex","SOLUSD",1766100203914,9.16,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100204229,14.20755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100204924,9.85,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100205111,5.04755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100205526,14.20755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100206020,13.51755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100206206,4.35755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100206727,13.51755761,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766100207117,14.20755761,119.68,119.63,0.71]
["bitfinex","SOLUSD",1766100207319,14.20755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100208824,4.35755761,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766100211121,0.69,119.69,119.64,0.71]
["bitfinex","SOLUSD",1766100211332,4.35755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100211628,14.20755761,119.69,119.64,0.71]
["bitfinex","SOLUSD",1766100212007,4.35755761,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100212203,5.04755761,119.67,119.62,11.14767296]
["bitfinex","SOLUSD",1766100212425,0.69,119.63,119.58,4.35755761]
["bitfinex","SOLUSD",1766100212625,5.04755761,119.63,119.58,0.71]
["bitfinex","SOLUSD",1766100212804,5.04755761,119.62,119.58,0.71]
["bitfinex","SOLUSD",1766100213003,4.35755761,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766100213430,5.04755761,119.62,119.58,0.71]
["bitfinex","SOLUSD",1766100214512,0.69,119.62,119.58,0.71]
["bitfinex","SOLUSD",1766100215831,5.04755761,119.62,119.58,0.71]
["bitfinex","SOLUSD",1766100216934,4.35755761,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766100217112,14.20755761,119.6,119.56,0.71]
["bitfinex","SOLUSD",1766100217436,4.98755761,119.59,119.55,0.71]
["bitfinex","SOLUSD",1766100217814,9.16,119.6,119.56,0.71]
["bitfinex","SOLUSD",1766100218531,13.51755761,119.6,119.56,0.71]
["bitfinex","SOLUSD",1766100219233,13.51755761,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766100219853,9.16,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766100220740,4.98755761,119.62,119.57,0.71]
["bitfinex","SOLUSD",1766100220930,14.16755761,119.62,119.57,0.71]
["bitfinex","SOLUSD",1766100222838,4.35755761,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766100223343,14.16755761,119.62,119.57,0.71]
["bitfinex","SOLUSD",1766100224620,4.35755761,119.61,119.57,0.71]
["bitfinex","SOLUSD",1766100225020,13.53755761,119.62,119.57,0.71]
["bitfinex","SOLUSD",1766100225447,4.35755761,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766100225815,20.24767296,119.63,119.58,5.03755761]
["bitfinex","SOLUSD",1766100226118,23.97523057,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766100226418,14.79523057,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766100226615,19.61767296,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766100227367,20.24767296,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766100227522,24.60523057,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766100230332,24.60523057,119.64,119.58,0.68]
["bitfinex","SOLUSD",1766100230333,4.35755761,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766100230528,4.98755761,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766100230746,4.98755761,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766100231051,23.97523057,119.61,119.56,0.68]
["bitfinex","SOLUSD",1766100231446,4.98755761,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766100231652,4.35755761,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766100231846,4.98755761,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766100232631,24.60523057,119.61,119.56,0.68]
["bitfinex","SOLUSD",1766100233532,15.42523057,119.61,119.56,0.68]
["bitfinex","SOLUSD",1766100233858,9.18,119.6,119.56,0.68]
["bitfinex","SOLUSD",1766100234066,24.60523057,119.62,119.57,0.68]
["bitfinex","SOLUSD",1766100234926,4.35755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100235628,4.98755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100237352,0.63,119.59,119.54,4.35755761]
["bitfinex","SOLUSD",1766100237656,4.98755761,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766100238533,14.16755761,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766100238733,13.53755761,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766100239881,10.43767296,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766100240152,24.60523057,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766100240354,4.98755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100240839,0.63,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100241045,4.98755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100242040,9.81,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100242251,14.16755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100242445,13.53755761,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766100242757,4.35755761,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766100242758,13.53755761,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766100242954,9.18,119.64,119.6,0.69]
["bitfinex","SOLUSD",1766100243361,9.18,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100243761,13.53755761,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100245468,11.97718869,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100246063,9.18,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100246272,11.97718869,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100246666,9.18,119.65,119.62,0.69]
["bitfinex","SOLUSD",1766100246968,3.42718869,119.69,119.64,0.69]
["bitfinex","SOLUSD",1766100247156,9.18,119.68,119.64,0.69]
["bitfinex","SOLUSD",1766100247355,10.43767296,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100247554,9.18,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100247956,2.79718869,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100248153,11.97718869,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100249164,2.79718869,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100249349,6.65417671,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100249551,15.83417671,119.7,119.67,0.69]
["bitfinex","SOLUSD",1766100250066,15.83417671,119.7,119.65,6.65417671]
["bitfinex","SOLUSD",1766100250269,6.65417671,119.68,119.65,0.69]
["bitfinex","SOLUSD",1766100251049,0.63,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766100251251,7.28417671,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766100251449,0.63,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766100251652,7.28417671,119.69,119.65,0.69]
["bitfinex","SOLUSD",1766100251872,9.18,119.69,119.66,0.69]
["bitfinex","SOLUSD",1766100253281,10.43767296,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100253552,9.18,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100254289,15.83417671,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100255673,6.65417671,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100255850,15.81417671,119.7,119.66,0.69]
["bitfinex","SOLUSD",1766100260590,0.63,119.69,119.65,8.1]
["bitfinex","SOLUSD",1766100260769,7.28417671,119.69,119.65,8.81]
["bitfinex","SOLUSD",1766100261769,7.28417671,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100262264,9.16,119.7,119.64,0.71]
["bitfinex","SOLUSD",1766100262265,7.28417671,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766100262479,16.44417671,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766100264062,9.16,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766100265693,7.28417671,119.7,119.65,0.71]
["bitfinex","SOLUSD",1766100265871,9.16,119.69,119.65,6.65417671]
["bitfinex","SOLUSD",1766100266070,9.16,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100266492,16.44417671,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100268287,6.65417671,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100268595,9.16,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100271390,11.95508762,119.69,119.66,0.71]
["bitfinex","SOLUSD",1766100271596,3.42508762,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100271894,12.58508762,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100272282,9.79,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100272482,12.58508762,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100272695,9.79,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100275284,12.58508762,119.68,119.64,0.71]
["bitfinex","SOLUSD",1766100276798,3.42508762,119.7,119.64,2.79508762]
["bitfinex","SOLUSD",1766100277014,12.58508762,119.7,119.65,0.71]
["bitfinex","SOLUSD",1766100277307,12.58508762,119.71,119.66,0.71]
["bitfinex","SOLUSD",1766100277722,0.63,119.7,119.66,0.71]
["bitfinex","SOLUSD",1766100280604,2.79508762,119.7,119.66,0.71]
["bitfinex","SOLUSD",1766100282092,12.58508762,119.71,119.66,0.71]
["bitfinex","SOLUSD",1766100282295,11.95508762,119.71,119.66,0.71]
["bitfinex","SOLUSD",1766100282603,12.58508762,119.71,119.67,0.71]
["bitfinex","SOLUSD",1766100284009,9.79,119.71,119.67,0.71]
["bitfinex","SOLUSD",1766100285716,12.58508762,119.71,119.67,0.71]
["bitfinex","SOLUSD",1766100289388,9.79,119.71,119.67,0.71]
["bitfinex","SOLUSD",1766100289989,9.16,119.71,119.67,2.79508762]
["bitfinex","SOLUSD",1766100290191,11.95508762,119.72,119.68,0.67]
["bitfinex","SOLUSD",1766100290394,2.79508762,119.71,119.67,0.67]
["bitfinex","SOLUSD",1766100290598,3.42508762,119.7,119.67,0.67]
["bitfinex","SOLUSD",1766100290896,0.63,119.7,119.67,0.67]
["bitfinex","SOLUSD",1766100291308,9.79,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766100293091,0.63,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766100293299,9.79,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766100296013,12.58508762,119.71,119.68,0.67]
["bitfinex","SOLUSD",1766100297895,0.63,119.73,119.68,2.79508762]
["bitfinex","SOLUSD",1766100298120,2.79508762,119.72,119.69,0.67]
["bitfinex","SOLUSD",1766100298322,3.42508762,119.71,119.67,0.67]
["bitfinex","SOLUSD",1766100298705,10.63767296,119.74,119.69,0.67]
["bitfinex","SOLUSD",1766100298897,9.2302863,119.78,119.67,10.43767296]
["bitfinex","SOLUSD",1766100298898,0.2,119.77,119.73,0.67]
["bitfinex","SOLUSD",1766100299236,0.69,119.76,119.72,0.67]
["bitfinex","SOLUSD",1766100299414,12.64508762,119.76,119.72,0.67]
["bitfinex","SOLUSD",1766100300206,9.85,119.76,119.72,0.67]
["bitfinex","SOLUSD",1766100301425,3.48508762,119.76,119.72,0.67]
["bitfinex","SOLUSD",1766100301604,12.64508762,119.76,119.72,0.67]
["bitfinex","SOLUSD",1766100302208,0.66,119.74,119.71,0.66]
["bitfinex","SOLUSD",1766100302601,2.79508762,119.75,119.71,0.66]
["bitfinex","SOLUSD",1766100302820,0.66,119.75,119.71,0.66]
["bitfinex","SOLUSD",1766100304138,0.66,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766100308637,0.2,119.77,119.73,8.80994492]
["bitfinex","SOLUSD",1766100308927,0.2,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100308928,0.86,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100310010,4.56260413,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100310207,9.82,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100310401,9.82,119.76,119.71,13.17254905]
["bitfinex","SOLUSD",1766100310402,9.16,119.76,119.72,0.66]
["bitfinex","SOLUSD",1766100310603,0.66,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766100312635,9.36,119.77,119.74,0.66]
["bitfinex","SOLUSD",1766100313015,0.71,119.74,119.69,0.66]
["bitfinex","SOLUSD",1766100313336,10.43767296,119.76,119.7,8.80994492]
["bitfinex","SOLUSD",1766100313505,15.51027709,119.76,119.71,0.66]
["bitfinex","SOLUSD",1766100313712,24.67027709,119.76,119.71,0.66]
["bitfinex","SOLUSD",1766100314539,14.23260413,119.76,119.71,0.66]
["bitfinex","SOLUSD",1766100314906,5.07260413,119.76,119.71,0.66]
["bitfinex","SOLUSD",1766100315106,14.23260413,119.76,119.71,0.66]
["bitfinex","SOLUSD",1766100315921,5.07260413,119.74,119.71,0.66]
["bitfinex","SOLUSD",1766100316306,4.36260413,119.74,119.71,0.66]
["bitfinex","SOLUSD",1766100317230,5.07260413,119.74,119.68,10.43767296]
["bitfinex","SOLUSD",1766100317420,5.07260413,119.74,119.69,0.66]
["bitfinex","SOLUSD",1766100317629,0.71,119.73,119.69,0.66]
["bitfinex","SOLUSD",1766100318227,4.36260413,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100318533,5.07260413,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100318828,4.36260413,119.73,119.7,0.66]
["bitfinex","SOLUSD",1766100322444,5.07260413,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100326338,0.71,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100327512,5.07260413,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100329530,0.71,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100334542,23.96027709,119.75,119.7,0.66]
["bitfinex","SOLUSD",1766100334543,19.59767296,119.75,119.7,0.66]
["bitfinex","SOLUSD",1766100334735,0.2,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100335039,4.36260413,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100335629,5.07260413,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100337946,0.71,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100338733,0.2,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100340044,0.91,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100340238,5.27260413,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100340445,0.71,119.76,119.72,0.66]
["bitfinex","SOLUSD",1766100341355,5.07260413,119.76,119.72,0.66]
["bitfinex","SOLUSD",1766100342232,0.71,119.76,119.72,0.66]
["bitfinex","SOLUSD",1766100342434,5.07260413,119.76,119.72,0.66]
["bitfinex","SOLUSD",1766100342641,0.69,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766100343642,5.05260413,119.75,119.72,0.66]
["bitfinex","SOLUSD",1766100344550,5.05260413,119.74,119.69,16.90994492]
["bitfinex","SOLUSD",1766100344734,5.05260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100345139,0.69,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100348838,5.05260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100349648,0.69,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100354340,5.05260413,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100354536,0.69,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100356763,4.36260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100357148,5.05260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100357348,4.36260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100357553,0.69,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100358364,4.36260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100358557,5.05260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100358757,0.69,119.73,119.7,0.72]
["bitfinex","SOLUSD",1766100366566,4.36260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100366778,5.03260413,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100367380,3.46282127,119.74,119.7,0.72]
["bitfinex","SOLUSD",1766100368192,2.79282127,119.71,119.67,19.24761788]
["bitfinex","SOLUSD",1766100368355,3.46282127,119.68,119.65,0.69]
["bitfinex","SOLUSD",1766100368671,3.46282127,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766100369485,2.79282127,119.67,119.64,0.69]
["bitfinex","SOLUSD",1766100369858,3.46282127,119.68,119.64,0.69]
["bitfinex","SOLUSD",1766100374462,2.79282127,119.68,119.62,8.80994492]
["bitfinex","SOLUSD",1766100374658,2.79282127,119.63,119.61,0.65]
["bitfinex","SOLUSD",1766100375081,2.79282127,119.64,119.61,0.65]
["bitfinex","SOLUSD",1766100375585,2.79282127,119.63,119.61,0.65]
["bitfinex","SOLUSD",1766100377782,2.79282127,119.64,119.61,0.65]
["bitfinex","SOLUSD",1766100379188,2.79282127,119.63,119.61,0.65]
["bitfinex","SOLUSD",1766100379784,0.72,119.68,119.62,11.06767296]
["bitfinex","SOLUSD",1766100379991,2.79282127,119.65,119.62,11.06767296]
["bitfinex","SOLUSD",1766100380183,3.51282127,119.65,119.62,11.06767296]
["bitfinex","SOLUSD",1766100382100,3.51282127,119.65,119.62,0.63]
["bitfinex","SOLUSD",1766100383168,0.72,119.65,119.62,0.63]
["bitfinex","SOLUSD",1766100385769,2.79282127,119.66,119.62,0.63]
["bitfinex","SOLUSD",1766100385974,0.72,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100386282,0.72,119.69,119.66,0.63]
["bitfinex","SOLUSD",1766100386801,3.51282127,119.69,119.66,0.63]
["bitfinex","SOLUSD",1766100386984,3.51282127,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100387183,0.72,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100387700,3.51282127,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100388006,0.72,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100388477,3.51282127,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100389673,0.72,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100391183,0.72,119.68,119.64,0.63]
["bitfinex","SOLUSD",1766100391383,0.72,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100393003,0.72,119.67,119.63,11.52282127]
["bitfinex","SOLUSD",1766100393193,0.72,119.66,119.62,3.42282127]
["bitfinex","SOLUSD",1766100398781,0.72,119.66,119.62,0.63]
["bitfinex","SOLUSD",1766100398982,0.72,119.66,119.62,3.42282127]
["bitfinex","SOLUSD",1766100400308,0.72,119.66,119.63,3.42282127]
["bitfinex","SOLUSD",1766100400801,0.72,119.68,119.64,0.63]
["bitfinex","SOLUSD",1766100401002,0.72,119.68,119.64,3.42282127]
["bitfinex","SOLUSD",1766100401597,0.72,119.68,119.63,12.23276619]
["bitfinex","SOLUSD",1766100404214,0.72,119.68,119.63,20.33276619]
["bitfinex","SOLUSD",1766100404398,0.72,119.68,119.63,17.53994492]
["bitfinex","SOLUSD",1766100404600,0.72,119.68,119.63,20.33276619]
["bitfinex","SOLUSD",1766100407019,0.72,119.68,119.63,17.53994492]
["bitfinex","SOLUSD",1766100407530,0.72,119.68,119.63,20.33276619]
["bitfinex","SOLUSD",1766100409432,0.72,119.68,119.63,17.53994492]
["bitfinex","SOLUSD",1766100409637,0.72,119.68,119.63,20.33276619]
["bitfinex","SOLUSD",1766100410315,0.68,119.67,119.63,20.33276619]
["bitfinex","SOLUSD",1766100412437,0.68,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100412911,0.68,119.67,119.63,8.1]
["bitfinex","SOLUSD",1766100413106,0.68,119.67,119.63,8.73]
["bitfinex","SOLUSD",1766100414240,0.68,119.67,119.63,11.52282127]
["bitfinex","SOLUSD",1766100416133,0.68,119.67,119.63,3.42282127]
["bitfinex","SOLUSD",1766100416541,0.68,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100418238,0.68,119.67,119.61,27.34761788]
["bitfinex","SOLUSD",1766100418415,0.68,119.66,119.62,3.42282127]
["bitfinex","SOLUSD",1766100420717,0.68,119.66,119.63,0.63]
["bitfinex","SOLUSD",1766100429445,5.04871912,119.66,119.61,18.53767296]
["bitfinex","SOLUSD",1766100429630,0.67,119.64,119.6,8.2]
["bitfinex","SOLUSD",1766100429944,0.67,119.64,119.6,8.83]
["bitfinex","SOLUSD",1766100430147,0.67,119.64,119.6,13.19871912]
["bitfinex","SOLUSD",1766100432548,0.67,119.64,119.61,4.36871912]
["bitfinex","SOLUSD",1766100432854,4.36871912,119.66,119.62,0.63]
["bitfinex","SOLUSD",1766100433023,0.66,119.65,119.61,4.99871912]
["bitfinex","SOLUSD",1766100434150,0.66,119.65,119.61,0.63]
["bitfinex","SOLUSD",1766100434354,0.66,119.65,119.61,4.99871912]
["bitfinex","SOLUSD",1766100437452,0.66,119.65,119.61,0.63]
["bitfinex","SOLUSD",1766100439537,0.66,119.65,119.61,4.99871912]
["bitfinex","SOLUSD",1766100439732,0.66,119.65,119.61,12.46871912]
["bitfinex","SOLUSD",1766100439949,0.66,119.65,119.62,0.63]
["bitfinex","SOLUSD",1766100440547,0.66,119.65,119.62,4.99871912]
["bitfinex","SOLUSD",1766100441742,0.66,119.65,119.62,0.63]
["bitfinex","SOLUSD",1766100448366,0.66,119.66,119.63,0.63]
["bitfinex","SOLUSD",1766100449368,0.66,119.66,119.62,4.99871912]
["bitfinex","SOLUSD",1766100450346,0.66,119.66,119.62,0.63]
["bitfinex","SOLUSD",1766100451964,23.98639208,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100452171,0.66,119.66,119.63,0.63]
["bitfinex","SOLUSD",1766100453668,0.66,119.66,119.62,4.36871912]
["bitfinex","SOLUSD",1766100453856,0.66,119.66,119.63,0.63]
["bitfinex","SOLUSD",1766100456253,0.66,119.66,119.62,0.63]
["bitfinex","SOLUSD",1766100456571,23.98639208,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100456572,9.84,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100456772,9.84,119.67,119.63,4.36871912]
["bitfinex","SOLUSD",1766100456955,23.56639208,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100457159,9.82,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100459363,0.66,119.67,119.65,0.63]
["bitfinex","SOLUSD",1766100460679,0.66,119.67,119.63,4.36871912]
["bitfinex","SOLUSD",1766100460870,0.66,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100462066,0.66,119.67,119.64,4.99871912]
["bitfinex","SOLUSD",1766100467479,0.66,119.67,119.65,0.63]
["bitfinex","SOLUSD",1766100467771,0.67,119.68,119.65,4.99871912]
["bitfinex","SOLUSD",1766100469277,0.67,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100470759,0.67,119.68,119.64,4.99871912]
["bitfinex","SOLUSD",1766100472975,0.67,119.67,119.63,4.99871912]
["bitfinex","SOLUSD",1766100473467,0.67,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100473859,0.67,119.67,119.63,4.36871912]
["bitfinex","SOLUSD",1766100474060,0.67,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100476669,0.67,119.67,119.62,13.80866404]
["bitfinex","SOLUSD",1766100476869,0.67,119.66,119.62,4.99871912]
["bitfinex","SOLUSD",1766100479183,0.67,119.66,119.63,0.63]
["bitfinex","SOLUSD",1766100479513,0.67,119.68,119.64,0.63]
["bitfinex","SOLUSD",1766100481314,0.67,119.68,119.63,0.63]
["bitfinex","SOLUSD",1766100481315,0.67,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100481490,0.67,119.67,119.63,4.99871912]
["bitfinex","SOLUSD",1766100482313,0.67,119.67,119.62,4.99871912]
["bitfinex","SOLUSD",1766100482809,0.67,119.67,119.63,0.63]
["bitfinex","SOLUSD",1766100483703,0.67,119.67,119.63,4.99871912]
["bitfinex","SOLUSD",1766100484017,0.67,119.67,119.64,4.99871912]
["bitfinex","SOLUSD",1766100484929,0.67,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100485295,0.67,119.67,119.63,4.36871912]
["bitfinex","SOLUSD",1766100485296,0.67,119.67,119.63,4.99871912]
["bitfinex","SOLUSD",1766100485720,0.7,119.64,119.61,8.80994492]
["bitfinex","SOLUSD",1766100485930,4.36871912,119.66,119.61,8.80994492]
["bitfinex","SOLUSD",1766100485931,0.7,119.67,119.63,4.99871912]
["bitfinex","SOLUSD",1766100486239,9.86,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100486399,18.79225856,119.7,119.65,0.63]
["bitfinex","SOLUSD",1766100486400,4.36871912,119.7,119.65,0.63]
["bitfinex","SOLUSD",1766100486599,9.86,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100486799,9.86,119.69,119.65,4.99871912]
["bitfinex","SOLUSD",1766100487013,0.7,119.68,119.65,4.99871912]
["bitfinex","SOLUSD",1766100487526,0.7,119.68,119.65,3.42483075]
["bitfinex","SOLUSD",1766100488516,0.7,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100491401,0.7,119.67,119.63,3.42483075]
["bitfinex","SOLUSD",1766100491625,0.7,119.67,119.63,11.52483075]
["bitfinex","SOLUSD",1766100492130,0.7,119.67,119.64,0.63]
["bitfinex","SOLUSD",1766100494512,0.72,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100494907,0.72,119.68,119.64,3.42483075]
["bitfinex","SOLUSD",1766100497029,0.72,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100497206,9.88,119.69,119.65,0.63]
["bitfinex","SOLUSD",1766100497813,0.72,119.68,119.65,0.63]
["bitfinex","SOLUSD",1766100499712,8.1,119.71,119.67,3.42483075]
["bitfinex","SOLUSD",1766100499917,114.23767296,119.73,119.68,3.42483075]
["bitfinex","SOLUSD",1766100499918,0.72,119.72,119.68,3.42483075]
["bitfinex","SOLUSD",1766100501315,0.72,119.72,119.68,0.63]
["bitfinex","SOLUSD",1766100501617,0.72,119.72,119.68,3.42483075]
["bitfinex","SOLUSD",1766100502642,0.72,119.72,119.68,0.63]
["bitfinex","SOLUSD",1766100503139,0.72,119.72,119.67,8.80994492]
["bitfinex","SOLUSD",1766100503310,0.72,119.71,119.67,0.63]
["bitfinex","SOLUSD",1766100503508,0.72,119.71,119.67,3.42483075]
["bitfinex","SOLUSD",1766100509039,0.72,119.71,119.68,3.42483075]
["bitfinex","SOLUSD",1766100513144,9.16,119.73,119.69,0.63]
["bitfinex","SOLUSD",1766100513339,9.88,119.73,119.69,3.42483075]
["bitfinex","SOLUSD",1766100513722,25.11616225,119.74,119.71,0.63]
["bitfinex","SOLUSD",1766100513922,9.88,119.74,119.71,0.63]
["bitfinex","SOLUSD",1766100514149,0.72,119.73,119.7,3.42483075]
["bitfinex","SOLUSD",1766100517243,9.88,119.75,119.72,0.63]
["bitfinex","SOLUSD",1766100517623,0.72,119.74,119.71,2.79483075]
["bitfinex","SOLUSD",1766100517824,0.72,119.74,119.71,3.42483075]
["bitfinex","SOLUSD",1766100519549,0.72,119.74,119.71,0.63]
["bitfinex","SOLUSD",1766100519747,0.72,119.74,119.7,10.43767296]
["bitfinex","SOLUSD",1766100520344,0.72,119.74,119.7,13.86250371]
["bitfinex","SOLUSD",1766100521138,0.72,119.74,119.7,3.42483075]
["bitfinex","SOLUSD",1766100523250,2.79483075,119.74,119.69,0.63]
["bitfinex","SOLUSD",1766100523431,0.68,119.73,119.69,9.43994492]
["bitfinex","SOLUSD",1766100523631,0.68,119.73,119.69,12.23477567]
["bitfinex","SOLUSD",1766100528045,0.68,119.73,119.7,2.79483075]
["bitfinex","SOLUSD",1766100528248,9.84,119.75,119.72,0.63]
["bitfinex","SOLUSD",1766100528442,0.68,119.75,119.72,0.63]
["bitfinex","SOLUSD",1766100529139,0.68,119.75,119.71,3.42483075]
["bitfinex","SOLUSD",1766100530649,0.68,119.75,119.71,0.63]
["bitfinex","SOLUSD",1766100533371,0.68,119.75,119.71,3.42483075]
["bitfinex","SOLUSD",1766100534242,0.68,119.75,119.71,0.63]
["bitfinex","SOLUSD",1766100534439,0.68,119.75,119.71,3.42483075]
["bitfinex","SOLUSD",1766100536557,0.68,119.75,119.71,2.79483075]
["bitfinex","SOLUSD",1766100536755,0.68,119.75,119.71,0.63]
["bitfinex","SOLUSD",1766100536962,0.68,119.75,119.71,3.42483075]
["bitfinex","SOLUSD",1766100540757,0.68,119.75,119.71,0.63]
["bitfinex","SOLUSD",1766100541066,0.68,119.75,119.71,3.42483075]
["bitfinex","SOLUSD",1766100543875,0.68,119.75,119.72,0.63]
["bitfinex","SOLUSD",1766100546155,0.69,119.76,119.73,0.63]
["bitfinex","SOLUSD",1766100546864,0.69,119.76,119.7,16.90994492]
["bitfinex","SOLUSD",1766100547170,0.69,119.74,119.71,10.43767296]
["bitfinex","SOLUSD",1766100547760,0.69,119.74,119.71,11.06767296]
["bitfinex","SOLUSD",1766100550462,0.69,119.74,119.71,15.43098967]
["bitfinex","SOLUSD",1766100552272,0.69,119.74,119.71,11.06767296]
["bitfinex","SOLUSD",1766100552475,0.69,119.74,119.71,15.43098967]
["bitfinex","SOLUSD",1766100557679,18.32,119.76,119.72,4.36331671]
["bitfinex","SOLUSD",1766100557863,9.87,119.76,119.73,0.63]
["bitfinex","SOLUSD",1766100558261,0.71,119.75,119.73,0.63]
["bitfinex","SOLUSD",1766100558459,0.71,119.75,119.72,4.99331671]
["bitfinex","SOLUSD",1766100560475,0.71,119.75,119.72,0.63]
["bitfinex","SOLUSD",1766100560791,0.71,119.75,119.72,4.99331671]
["bitfinex","SOLUSD",1766100561288,0.2,119.77,119.75,0.63]
["bitfinex","SOLUSD",1766100561489,0.2,119.77,119.75,4.99331671]
["bitfinex","SOLUSD",1766100562387,0.91,119.77,119.75,4.36331671]
["bitfinex","SOLUSD",1766100563678,0.91,119.77,119.74,4.99331671]
["bitfinex","SOLUSD",1766100564690,0.2,119.77,119.75,4.36331671]
["bitfinex","SOLUSD",1766100564986,0.91,119.78,119.76,4.99331671]
["bitfinex","SOLUSD",1766100565168,0.91,119.78,119.76,0.63]
["bitfinex","SOLUSD",1766100565368,0.71,119.77,119.74,0.63]
["bitfinex","SOLUSD",1766100566069,4.36331671,119.76,119.72,8.1]
["bitfinex","SOLUSD",1766100566268,4.36331671,119.75,119.71,0.65]
["bitfinex","SOLUSD",1766100566478,4.36331671,119.75,119.71,9.45994492]
["bitfinex","SOLUSD",1766100567693,4.36331671,119.75,119.7,10.43767296]
["bitfinex","SOLUSD",1766100567896,4.36331671,119.74,119.7,0.65]
["bitfinex","SOLUSD",1766100568197,0.71,119.73,119.7,0.65]
["bitfinex","SOLUSD",1766100568369,0.71,119.73,119.7,5.01331671]
["bitfinex","SOLUSD",1766100570886,0.71,119.74,119.71,5.01331671]
["bitfinex","SOLUSD",1766100571082,0.71,119.74,119.71,0.65]
["bitfinex","SOLUSD",1766100571297,10.43767296,119.76,119.72,0.65]
["bitfinex","SOLUSD",1766100571482,0.71,119.76,119.73,0.65]
["bitfinex","SOLUSD",1766100574699,0.71,119.76,119.72,4.36331671]
["bitfinex","SOLUSD",1766100574885,0.71,119.76,119.72,5.01331671]
["bitfinex","SOLUSD",1766100576009,0.71,119.76,119.72,4.36331671]
["bitfinex","SOLUSD",1766100576193,0.71,119.77,119.73,0.65]
["bitfinex","SOLUSD",1766100576508,9.87,119.77,119.73,0.65]
["bitfinex","SOLUSD",1766100576808,33.98763782,119.78,119.74,4.36331671]
["bitfinex","SOLUSD",1766100576809,0.2,119.78,119.74,4.36331671]
["bitfinex","SOLUSD",1766100577010,0.91,119.78,119.75,0.65]
["bitfinex","SOLUSD",1766100577187,0.2,119.78,119.76,0.65]
["bitfinex","SOLUSD",1766100579105,0.91,119.78,119.75,5.01331671]
["bitfinex","SOLUSD",1766100580005,0.91,119.78,119.75,0.65]
["bitfinex","SOLUSD",1766100580408,0.91,119.78,119.75,5.01331671]
["bitfinex","SOLUSD",1766100580710,0.91,119.78,119.75,0.65]
["bitfinex","SOLUSD",1766100580911,0.91,119.78,119.75,5.01331671]
["bitfinex","SOLUSD",1766100584325,0.91,119.78,119.72,31.71093459]
["bitfinex","SOLUSD",1766100584326,4.36331671,119.77,119.72,31.71093459]
["bitfinex","SOLUSD",1766100584535,0.69,119.76,119.72,24.30093459]
["bitfinex","SOLUSD",1766100585127,0.69,119.76,119.72,23.61093459]
["bitfinex","SOLUSD",1766100585303,0.69,119.76,119.73,0.69]
["bitfinex","SOLUSD",1766100586143,0.69,119.76,119.73,5.05331671]
["bitfinex","SOLUSD",1766100587710,0.69,119.76,119.73,0.69]
["bitfinex","SOLUSD",1766100588111,0.69,119.76,119.72,23.61093459]
["bitfinex","SOLUSD",1766100588327,0.69,119.76,119.72,19.93761788]
["bitfinex","SOLUSD",1766100588633,0.69,119.75,119.72,10.43767296]
["bitfinex","SOLUSD",1766100589734,0.69,119.73,119.7,9.16]
["bitfinex","SOLUSD",1766100589933,0.69,119.73,119.7,13.52331671]
["bitfinex","SOLUSD",1766100590123,0.69,119.73,119.7,14.21331671]
["bitfinex","SOLUSD",1766100591331,18.57663342,119.75,119.7,14.21331671]
["bitfinex","SOLUSD",1766100591634,0.69,119.74,119.71,0.69]
["bitfinex","SOLUSD",1766100592513,0.69,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766100592835,0.69,119.74,119.71,0.69]
["bitfinex","SOLUSD",1766100593415,0.69,119.74,119.7,4.36331671]
["bitfinex","SOLUSD",1766100593615,0.69,119.74,119.71,0.69]
["bitfinex","SOLUSD",1766100594431,0.69,119.74,119.7,0.69]
["bitfinex","SOLUSD",1766100595040,0.69,119.74,119.7,5.05331671]
["bitfinex","SOLUSD",1766100595535,0.69,119.74,119.71,0.69]
["bitfinex","SOLUSD",1766100596736,0.69,119.74,119.7,4.36331671]
["bitfinex","SOLUSD",1766100596922,0.69,119.74,119.7,5.05331671]
["bitfinex","SOLUSD",1766100602056,0.69,119.74,119.7,5.02331671]
["bitfinex","SOLUSD",1766100602235,0.69,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100602434,0.69,119.74,119.7,5.02331671]
["bitfinex","SOLUSD",1766100605051,0.69,119.74,119.7,0.66]
["bitfinex","SOLUSD",1766100605754,9.16,119.75,119.71,4.36331671]
["bitfinex","SOLUSD",1766100605927,0.69,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100606127,0.69,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100613544,0.69,119.76,119.72,3.45120541]
["bitfinex","SOLUSD",1766100614858,0.69,119.76,119.72,2.79120541]
["bitfinex","SOLUSD",1766100615061,0.69,119.76,119.73,0.66]
["bitfinex","SOLUSD",1766100615257,9.83,119.77,119.74,0.66]
["bitfinex","SOLUSD",1766100615754,0.67,119.76,119.73,3.45120541]
["bitfinex","SOLUSD",1766100616847,0.2,119.78,119.74,0.66]
["bitfinex","SOLUSD",1766100617051,0.67,119.76,119.73,8.80994492]
["bitfinex","SOLUSD",1766100618036,0.67,119.75,119.72,8.1]
["bitfinex","SOLUSD",1766100618437,0.67,119.75,119.71,29.52115033]
["bitfinex","SOLUSD",1766100618655,0.67,119.74,119.71,8.1]
["bitfinex","SOLUSD",1766100618864,0.67,119.73,119.7,8.80994492]
["bitfinex","SOLUSD",1766100619771,0.67,119.73,119.7,9.46994492]
["bitfinex","SOLUSD",1766100621365,0.67,119.73,119.7,12.26115033]
["bitfinex","SOLUSD",1766100621565,0.67,119.73,119.7,9.46994492]
["bitfinex","SOLUSD",1766100623878,0.67,119.73,119.7,12.26115033]
["bitfinex","SOLUSD",1766100624050,0.67,119.73,119.7,20.36115033]
["bitfinex","SOLUSD",1766100626067,0.67,119.75,119.7,20.36115033]
["bitfinex","SOLUSD",1766100626276,0.67,119.75,119.71,3.45120541]
["bitfinex","SOLUSD",1766100627952,0.67,119.75,119.73,0.66]
["bitfinex","SOLUSD",1766100628153,0.67,119.75,119.72,3.45120541]
["bitfinex","SOLUSD",1766100628565,0.67,119.76,119.73,12.26115033]
["bitfinex","SOLUSD",1766100631768,0.67,119.76,119.73,11.60115033]
["bitfinex","SOLUSD",1766100631944,0.67,119.76,119.73,8.80994492]
["bitfinex","SOLUSD",1766100632985,0.67,119.76,119.73,9.46994492]
["bitfinex","SOLUSD",1766100635090,0.67,119.76,119.73,12.26115033]
["bitfinex","SOLUSD",1766100637655,0.67,119.77,119.74,3.45120541]
["bitfinex","SOLUSD",1766100639087,0.87,119.78,119.75,9.46994492]
["bitfinex","SOLUSD",1766100640773,0.87,119.78,119.75,12.26115033]
["bitfinex","SOLUSD",1766100642591,0.67,119.77,119.75,12.26115033]
["bitfinex","SOLUSD",1766100642762,0.67,119.77,119.74,8.80994492]
["bitfinex","SOLUSD",1766100643190,0.67,119.77,119.73,0.66]
["bitfinex","SOLUSD",1766100643880,0.67,119.77,119.73,3.45120541]
["bitfinex","SOLUSD",1766100646975,0.67,119.77,119.74,0.66]
["bitfinex","SOLUSD",1766100647890,0.67,119.77,119.74,3.45120541]
["bitfinex","SOLUSD",1766100649193,0.67,119.77,119.74,0.66]
["bitfinex","SOLUSD",1766100649377,0.67,119.77,119.74,3.45120541]
["bitfinex","SOLUSD",1766100651090,0.67,119.77,119.74,2.79120541]
["bitfinex","SOLUSD",1766100653796,0.67,119.77,119.73,11.55120541]
["bitfinex","SOLUSD",1766100656090,0.67,119.77,119.74,0.66]
["bitfinex","SOLUSD",1766100656468,0.67,119.77,119.73,8.1]
["bitfinex","SOLUSD",1766100656890,0.67,119.77,119.73,10.89120541]
["bitfinex","SOLUSD",1766100657390,0.67,119.77,119.73,11.55120541]
["bitfinex","SOLUSD",1766100662901,0.67,119.77,119.73,8.1]
["bitfinex","SOLUSD",1766100663097,0.67,119.77,119.74,0.7]
["bitfinex","SOLUSD",1766100663287,0.67,119.77,119.73,10.89120541]
["bitfinex","SOLUSD",1766100663488,0.67,119.77,119.73,11.59120541]
["bitfinex","SOLUSD",1766100667487,0.67,119.77,119.74,12.30115033]
["bitfinex","SOLUSD",1766100667691,0.2,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766100667902,0.89,119.78,119.75,0.7]
["bitfinex","SOLUSD",1766100668081,0.89,119.78,119.75,3.49120541]
["bitfinex","SOLUSD",1766100668699,0.2,119.78,119.75,3.49120541]
["bitfinex","SOLUSD",1766100668904,0.2,119.8,119.78,0.7]
["bitfinex","SOLUSD",1766100669221,0.89,119.83,119.79,3.34120541]
["bitfinex","SOLUSD",1766100669508,0.69,119.85,119.82,4.90481166]
["bitfinex","SOLUSD",1766100669684,0.89,119.86,119.84,4.35481166]
["bitfinex","SOLUSD",1766100669885,0.2,119.86,119.84,4.35481166]
["bitfinex","SOLUSD",1766100670083,0.89,119.86,119.84,4.35481166]
["bitfinex","SOLUSD",1766100670298,0.2,119.86,119.83,9.35994492]
["bitfinex","SOLUSD",1766100670500,0.2,119.86,119.84,4.35481166]
["bitfinex","SOLUSD",1766100670909,0.2,119.86,119.85,4.35481166]
["bitfinex","SOLUSD",1766100671288,0.2,119.88,119.86,9.15994492]
["bitfinex","SOLUSD",1766100671525,0.89,119.89,119.87,4.35481166]
["bitfinex","SOLUSD",1766100671698,0.2,119.89,119.87,4.35481166]
["bitfinex","SOLUSD",1766100672701,0.2,119.89,119.86,13.51475658]
["bitfinex","SOLUSD",1766100672905,0.2,119.89,119.86,4.70481166]
["bitfinex","SOLUSD",1766100673412,0.2,119.89,119.87,4.35481166]
["bitfinex","SOLUSD",1766100674690,0.2,119.89,119.86,4.70481166]
["bitfinex","SOLUSD",1766100675097,0.2,119.89,119.87,8.80994492]
["bitfinex","SOLUSD",1766100675813,0.2,119.89,119.87,13.51475658]
["bitfinex","SOLUSD",1766100676019,0.2,119.89,119.88,13.16475658]
["bitfinex","SOLUSD",1766100676319,0.69,119.9,119.88,13.16475658]
["bitfinex","SOLUSD",1766100677397,0.69,119.9,119.88,8.80994492]
["bitfinex","SOLUSD",1766100677717,0.69,119.9,119.88,13.16475658]
["bitfinex","SOLUSD",1766100678719,0.69,119.95,119.9,0.35]
["bitfinex","SOLUSD",1766100679038,21.03588062,119.99,119.93,4.70481166]
["bitfinex","SOLUSD",1766100679039,0.69,119.97,119.93,4.70481166]
["bitfinex","SOLUSD",1766100679224,0.69,119.97,119.94,0.35]
["bitfinex","SOLUSD",1766100679514,0.69,119.97,119.93,14.79248462]
["bitfinex","SOLUSD",1766100679896,0.69,119.97,119.93,15.14248462]
["bitfinex","SOLUSD",1766100680306,0.89,119.99,119.96,8.80994492]
["bitfinex","SOLUSD",1766100680507,0.89,119.99,119.96,13.16475658]
["bitfinex","SOLUSD",1766100680711,0.89,119.99,119.96,4.70481166]
["bitfinex","SOLUSD",1766100680912,0.2,119.99,119.97,4.35481166]
["bitfinex","SOLUSD",1766100681305,0.2,119.99,119.98,8.80994492]
["bitfinex","SOLUSD",1766100682695,0.2,119.99,119.97,0.35]
["bitfinex","SOLUSD",1766100682905,0.2,119.99,119.96,4.70481166]
["bitfinex","SOLUSD",1766100683098,0.69,119.98,119.95,8.80994492]
["bitfinex","SOLUSD",1766100683304,0.69,119.98,119.93,13.86481166]
["bitfinex","SOLUSD",1766100683513,0.69,119.97,119.94,8.80994492]
["bitfinex","SOLUSD",1766100684217,0.69,119.97,119.93,19.59767296]
["bitfinex","SOLUSD",1766100684816,4.35481166,119.97,119.93,19.59767296]
["bitfinex","SOLUSD",1766100685022,0.69,119.96,119.93,19.59767296]
["bitfinex","SOLUSD",1766100686124,0.69,119.96,119.93,10.43767296]
["bitfinex","SOLUSD",1766100686503,0.69,119.96,119.93,18.53767296]
["bitfinex","SOLUSD",1766100687422,0.69,119.96,119.93,22.89248462]
["bitfinex","SOLUSD",1766100689296,4.55481166,119.99,119.94,13.16475658]
["bitfinex","SOLUSD",1766100689499,0.89,119.99,119.95,4.35481166]
["bitfinex","SOLUSD",1766100689719,0.69,119.98,119.95,4.35481166]
["bitfinex","SOLUSD",1766100690103,0.2,119.99,119.96,4.35481166]
["bitfinex","SOLUSD",1766100690310,0.89,119.99,119.96,4.35481166]
["bitfinex","SOLUSD",1766100692515,0.2,119.99,119.96,4.70481166]
["bitfinex","SOLUSD",1766100692717,0.89,119.99,119.96,4.35481166]
["bitfinex","SOLUSD",1766100693815,0.89,119.99,119.96,4.70481166]
["bitfinex","SOLUSD",1766100694213,0.69,120.04,119.98,4.50481166]
["bitfinex","SOLUSD",1766100694433,0.69,120.04,119.99,13.16475658]
["bitfinex","SOLUSD",1766100695330,0.69,120.04,120.0,4.35481166]
["bitfinex","SOLUSD",1766100696812,0.89,120.05,120.02,4.35481166]
["bitfinex","SOLUSD",1766100697237,0.89,120.05,120.03,4.35481166]
["bitfinex","SOLUSD",1766100697438,0.89,120.05,120.02,4.35481166]
["bitfinex","SOLUSD",1766100697945,4.35481166,120.04,119.99,4.35481166]
["bitfinex","SOLUSD",1766100698127,0.69,120.03,119.99,4.35481166]
["bitfinex","SOLUSD",1766100698640,0.69,120.03,119.99,4.50481166]
["bitfinex","SOLUSD",1766100699227,0.69,120.03,119.99,4.35481166]
["bitfinex","SOLUSD",1766100701059,0.69,120.03,120.0,4.35481166]
["bitfinex","SOLUSD",1766100703734,0.69,120.03,119.99,4.50481166]
["bitfinex","SOLUSD",1766100704537,0.69,120.03,120.0,8.80994492]
["bitfinex","SOLUSD",1766100705350,0.71,120.02,119.97,4.35481166]
["bitfinex","SOLUSD",1766100705557,0.71,120.02,119.98,8.80994492]
["bitfinex","SOLUSD",1766100705854,4.35481166,120.01,119.94,0.15]
["bitfinex","SOLUSD",1766100706061,0.71,120.0,119.96,8.80994492]
["bitfinex","SOLUSD",1766100707065,0.71,119.98,119.93,13.49481166]
["bitfinex","SOLUSD",1766100707245,0.71,119.97,119.92,4.35481166]
["bitfinex","SOLUSD",1766100707571,0.71,119.97,119.93,8.80994492]
["bitfinex","SOLUSD",1766100707572,0.71,119.96,119.93,8.80994492]
["bitfinex","SOLUSD",1766100708764,0.71,119.96,119.93,13.31475658]
["bitfinex","SOLUSD",1766100708953,0.71,119.96,119.93,13.16475658]
["bitfinex","SOLUSD",1766100709347,0.71,119.96,119.93,8.80994492]
["bitfinex","SOLUSD",1766100710772,0.71,119.96,119.92,8.80994492]
["bitfinex","SOLUSD",1766100711356,0.71,119.96,119.92,16.90994492]
["bitfinex","SOLUSD",1766100714384,0.71,119.95,119.92,16.90994492]
["bitfinex","SOLUSD",1766100718770,4.35481166,119.97,119.93,0.15]
["bitfinex","SOLUSD",1766100718771,0.71,119.97,119.93,0.15]
["bitfinex","SOLUSD",1766100718987,0.71,119.96,119.92,21.41475658]
["bitfinex","SOLUSD",1766100719971,0.71,119.96,119.92,17.05994492]
["bitfinex","SOLUSD",1766100722372,0.66,119.95,119.92,16.90994492]
["bitfinex","SOLUSD",1766100722856,4.35481166,119.96,119.91,8.80994492]
["bitfinex","SOLUSD",1766100722857,5.01481166,119.94,119.91,8.80994492]
["bitfinex","SOLUSD",1766100723061,0.66,119.93,119.91,8.80994492]
["bitfinex","SOLUSD",1766100725088,0.66,119.92,119.9,8.1]
["bitfinex","SOLUSD",1766100725254,0.66,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766100726092,0.66,119.92,119.89,13.16475658]
["bitfinex","SOLUSD",1766100726867,0.66,119.92,119.89,8.80994492]
["bitfinex","SOLUSD",1766100730475,0.66,119.92,119.89,13.16475658]
["bitfinex","SOLUSD",1766100731003,0.66,119.92,119.89,21.26475658]
["bitfinex","SOLUSD",1766100731380,0.66,119.92,119.89,19.6934285]
["bitfinex","SOLUSD",1766100736498,0.7,119.95,119.91,2.93348358]
["bitfinex","SOLUSD",1766100736699,0.7,120.02,119.95,0.15]
["bitfinex","SOLUSD",1766100736905,0.7,120.02,119.94,14.37691208]
["bitfinex","SOLUSD",1766100736906,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100737199,2.78348358,120.01,119.94,0.15]
["bitfinex","SOLUSD",1766100737396,0.7,119.98,119.94,11.92348358]
["bitfinex","SOLUSD",1766100737694,0.7,119.98,119.94,11.5934285]
["bitfinex","SOLUSD",1766100739880,0.7,119.98,119.94,8.80994492]
["bitfinex","SOLUSD",1766100743005,0.7,119.98,119.94,16.90994492]
["bitfinex","SOLUSD",1766100744308,0.7,119.98,119.93,21.32115654]
["bitfinex","SOLUSD",1766100744523,0.7,119.97,119.93,21.32115654]
["bitfinex","SOLUSD",1766100746079,0.7,119.97,119.95,2.78348358]
["bitfinex","SOLUSD",1766100746275,0.7,119.97,119.94,2.78348358]
["bitfinex","SOLUSD",1766100747083,0.7,120.0,119.96,2.78348358]
["bitfinex","SOLUSD",1766100747299,0.7,120.0,119.99,2.78348358]
["bitfinex","SOLUSD",1766100747917,0.7,120.0,119.98,2.78348358]
["bitfinex","SOLUSD",1766100748698,0.7,120.0,119.99,2.78348358]
["bitfinex","SOLUSD",1766100750286,0.7,120.03,119.99,2.78348358]
["bitfinex","SOLUSD",1766100750490,0.7,120.03,120.0,2.78348358]
["bitfinex","SOLUSD",1766100750892,0.2,120.05,120.02,2.78348358]
["bitfinex","SOLUSD",1766100751228,0.7,120.04,120.02,2.78348358]
["bitfinex","SOLUSD",1766100752924,8.33062257,120.04,119.99,13.22115654]
["bitfinex","SOLUSD",1766100753104,0.7,120.03,119.99,13.22115654]
["bitfinex","SOLUSD",1766100754419,0.7,120.03,119.99,2.78348358]
["bitfinex","SOLUSD",1766100758724,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100765332,0.7,120.02,119.97,8.95994492]
["bitfinex","SOLUSD",1766100765538,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100768417,0.7,120.02,119.97,17.05994492]
["bitfinex","SOLUSD",1766100768613,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100770530,0.7,120.02,119.98,2.93348358]
["bitfinex","SOLUSD",1766100772519,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100773523,0.7,120.02,119.97,17.05994492]
["bitfinex","SOLUSD",1766100773831,0.7,120.02,119.98,2.78348358]
["bitfinex","SOLUSD",1766100774625,0.7,120.02,119.98,0.15]
["bitfinex","SOLUSD",1766100774832,0.7,120.02,119.98,2.93348358]
["bitfinex","SOLUSD",1766100778626,0.7,120.02,119.98,11.03348358]
["bitfinex","SOLUSD",1766100780764,0.7,120.02,119.98,8.25]
["bitfinex","SOLUSD",1766100780944,0.7,120.02,119.98,11.03348358]
["bitfinex","SOLUSD",1766100781351,0.7,120.02,119.98,8.1]
["bitfinex","SOLUSD",1766100781531,2.78348358,120.0,119.95,17.24]
["bitfinex","SOLUSD",1766100781732,2.78348358,120.0,119.95,9.14]
["bitfinex","SOLUSD",1766100781733,0.71,119.99,119.95,9.14]
["bitfinex","SOLUSD",1766100781934,0.71,119.98,119.94,8.1]
["bitfinex","SOLUSD",1766100783557,0.71,119.98,119.94,10.88348358]
["bitfinex","SOLUSD",1766100783732,0.71,119.98,119.94,11.03348358]
["bitfinex","SOLUSD",1766100785752,0.71,119.98,119.93,19.24761788]
["bitfinex","SOLUSD",1766100786056,0.71,119.98,119.93,22.03110146]
["bitfinex","SOLUSD",1766100786260,0.71,119.98,119.94,2.78348358]
["bitfinex","SOLUSD",1766100786760,0.71,119.98,119.93,8.95994492]
["bitfinex","SOLUSD",1766100786942,0.71,119.98,119.94,2.78348358]
["bitfinex","SOLUSD",1766100787140,0.71,119.98,119.93,8.95994492]
["bitfinex","SOLUSD",1766100787350,0.71,119.98,119.94,2.78348358]
["bitfinex","SOLUSD",1766100788256,0.71,119.98,119.93,8.95994492]
["bitfinex","SOLUSD",1766100788735,0.71,119.98,119.94,2.78348358]
["bitfinex","SOLUSD",1766100792049,0.71,119.98,119.93,11.7434285]
["bitfinex","SOLUSD",1766100792247,0.71,119.97,119.93,8.80994492]
["bitfinex","SOLUSD",1766100792431,0.71,119.96,119.91,10.88348358]
["bitfinex","SOLUSD",1766100793055,0.71,119.96,119.91,11.03348358]
["bitfinex","SOLUSD",1766100793443,0.71,119.96,119.91,12.59767742]
["bitfinex","SOLUSD",1766100794542,0.71,119.96,119.92,4.34767742]
["bitfinex","SOLUSD",1766100794742,9.85,119.97,119.93,4.49767742]
["bitfinex","SOLUSD",1766100795340,0.71,119.96,119.93,4.49767742]
["bitfinex","SOLUSD",1766100795542,0.71,119.96,119.94,4.34767742]
["bitfinex","SOLUSD",1766100799267,9.85,119.97,119.95,4.34767742]
["bitfinex","SOLUSD",1766100800035,0.71,119.99,119.95,0.15]
["bitfinex","SOLUSD",1766100800260,0.71,119.99,119.96,4.34767742]
["bitfinex","SOLUSD",1766100802744,0.71,119.99,119.95,4.49767742]
["bitfinex","SOLUSD",1766100805878,0.71,119.99,119.95,14.93535038]
["bitfinex","SOLUSD",1766100808281,0.71,119.99,119.95,4.49767742]
["bitfinex","SOLUSD",1766100811290,0.71,119.99,119.95,12.59767742]
["bitfinex","SOLUSD",1766100816586,0.71,119.99,119.95,8.25]
["bitfinex","SOLUSD",1766100816791,0.71,119.99,119.95,12.59767742]
["bitfinex","SOLUSD",1766100816991,8.69535484,119.96,119.85,0.2]
["bitfinex","SOLUSD",1766100817172,0.99999999,119.87,119.85,0.2]
["bitfinex","SOLUSD",1766100817374,0.99999999,119.86,119.85,0.2]
["bitfinex","SOLUSD",1766100817686,5.34767741,119.86,119.83,0.2]
["bitfinex","SOLUSD",1766100817870,5.34767741,119.86,119.82,0.2]
["bitfinex","SOLUSD",1766100817871,5.34767741,119.84,119.82,0.2]
["bitfinex","SOLUSD",1766100818071,0.99999999,119.83,119.82,0.2]
["bitfinex","SOLUSD",1766100818271,10.13999999,119.83,119.82,0.02021529]
["bitfinex","SOLUSD",1766100818472,14.48767741,119.83,119.79,0.81]
["bitfinex","SOLUSD",1766100818791,0.99999999,119.81,119.79,0.81]
["bitfinex","SOLUSD",1766100821399,0.99999999,119.81,119.79,0.1]
["bitfinex","SOLUSD",1766100821596,0.99999999,119.8,119.79,0.1]
["bitfinex","SOLUSD",1766100825197,0.99999999,119.78,119.75,0.69]
["bitfinex","SOLUSD",1766100825378,12.69424301,119.82,119.78,0.69]
["bitfinex","SOLUSD",1766100825379,0.27999999,119.79,119.78,0.69]
["bitfinex","SOLUSD",1766100825694,0.27999999,119.79,119.78,5.03767742]
["bitfinex","SOLUSD",1766100825893,0.27999999,119.79,119.78,0.69]
["bitfinex","SOLUSD",1766100828381,4.62767741,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766100828592,0.27999999,119.79,119.78,0.69]
["bitfinex","SOLUSD",1766100828794,4.62767741,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766100828991,0.27999999,119.79,119.78,0.69]
["bitfinex","SOLUSD",1766100831382,0.27999999,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766100831588,0.27999999,119.79,119.78,0.69]
["bitfinex","SOLUSD",1766100831988,0.27999999,119.8,119.78,5.03767742]
["bitfinex","SOLUSD",1766100832298,0.27999999,119.79,119.78,5.03767742]
["bitfinex","SOLUSD",1766100835100,0.66,119.81,119.78,5.03767742]
["bitfinex","SOLUSD",1766100838105,0.66,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766100838280,0.66,119.81,119.78,5.03767742]
["bitfinex","SOLUSD",1766100838479,0.66,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766100838692,0.66,119.81,119.78,5.03767742]
["bitfinex","SOLUSD",1766100839783,0.66,119.83,119.79,5.03767742]
["bitfinex","SOLUSD",1766100846421,0.66,119.83,119.79,0.69]
["bitfinex","SOLUSD",1766100846717,0.72,119.82,119.78,5.06767742]
["bitfinex","SOLUSD",1766100846923,0.72,119.82,119.78,4.34767742]
["bitfinex","SOLUSD",1766100847120,0.72,119.81,119.78,0.72]
["bitfinex","SOLUSD",1766100847423,5.06767742,119.81,119.78,0.72]
["bitfinex","SOLUSD",1766100848619,19.96761788,119.83,119.78,4.34767742]
["bitfinex","SOLUSD",1766100848814,0.72,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766100849035,0.72,119.83,119.8,5.06767742]
["bitfinex","SOLUSD",1766100849938,0.72,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766100852144,5.06767742,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766100852319,0.72,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766100855244,0.72,119.83,119.8,0.06617171]
["bitfinex","SOLUSD",1766100861348,0.72,119.83,119.8,0.00827849]
["bitfinex","SOLUSD",1766100862156,7.70794729,119.83,119.8,0.00827849]
["bitfinex","SOLUSD",1766100863258,0.72,119.83,119.8,0.00827849]
["bitfinex","SOLUSD",1766100865148,0.72,119.83,119.78,2.78851968]
["bitfinex","SOLUSD",1766100866255,0.72,119.83,119.77,9.72101505]
["bitfinex","SOLUSD",1766100867369,0.72,119.83,119.78,0.71]
["bitfinex","SOLUSD",1766100867541,0.72,119.83,119.78,1.11]
["bitfinex","SOLUSD",1766100867741,0.72,119.83,119.79,0.71]
["bitfinex","SOLUSD",1766100876264,0.72,119.83,119.8,0.71]
["bitfinex","SOLUSD",1766100876468,0.72,119.83,119.8,0.11073766]
["bitfinex","SOLUSD",1766100877564,0.7,119.85,119.81,11.94851968]
["bitfinex","SOLUSD",1766100878458,0.7,119.85,119.81,12.65851968]
["bitfinex","SOLUSD",1766100882277,0.7,119.85,119.82,2.78851968]
["bitfinex","SOLUSD",1766100882574,0.7,119.85,119.83,0.59001145]
["bitfinex","SOLUSD",1766100882876,0.66,119.86,119.83,0.59001145]
["bitfinex","SOLUSD",1766100883963,0.66,119.86,119.82,2.78851968]
["bitfinex","SOLUSD",1766100884467,0.66,119.86,119.82,3.48851968]
["bitfinex","SOLUSD",1766100895182,0.66,119.86,119.82,0.7]
["bitfinex","SOLUSD",1766100899377,0.66,119.85,119.82,0.7]
["bitfinex","SOLUSD",1766100901799,6.98794729,119.87,119.84,10.43767296]
["bitfinex","SOLUSD",1766100901977,2.78851968,119.9,119.85,13.22619264]
["bitfinex","SOLUSD",1766100902170,2.78851968,119.88,119.82,10.17475629]
["bitfinex","SOLUSD",1766100902375,0.7,119.85,119.83,9.16]
["bitfinex","SOLUSD",1766100902686,0.7,119.85,119.82,9.16]
["bitfinex","SOLUSD",1766100905399,0.7,119.85,119.82,11.94851968]
["bitfinex","SOLUSD",1766100908402,0.7,119.85,119.82,9.16]
["bitfinex","SOLUSD",1766100908578,0.7,119.85,119.82,11.94851968]
["bitfinex","SOLUSD",1766100909501,0.7,119.9,119.85,10.43767296]
["bitfinex","SOLUSD",1766100909710,0.2,119.91,119.89,3.18e-06]
["bitfinex","SOLUSD",1766100910023,0.7,119.92,119.86,9.16]
["bitfinex","SOLUSD",1766100910380,0.7,119.92,119.89,3.18e-06]
["bitfinex","SOLUSD",1766100910575,0.7,119.93,119.86,9.16]
["bitfinex","SOLUSD",1766100910780,0.7,119.93,119.89,2.78851968]
["bitfinex","SOLUSD",1766100911501,0.7,119.92,119.89,2.78851968]
["bitfinex","SOLUSD",1766100911705,6.277033,119.91,119.89,2.78851968]
["bitfinex","SOLUSD",1766100914708,6.277033,119.91,119.86,9.16]
["bitfinex","SOLUSD",1766100914902,6.277033,119.91,119.89,2.78851968]
["bitfinex","SOLUSD",1766100915483,6.277033,119.91,119.89,4.34977616]
["bitfinex","SOLUSD",1766100915689,6.297033,119.91,119.9,4.34977616]
["bitfinex","SOLUSD",1766100915896,5.577033,119.91,119.9,4.34977616]
["bitfinex","SOLUSD",1766100916189,0.72,119.92,119.9,4.34977616]
["bitfinex","SOLUSD",1766100917508,0.72,119.92,119.89,4.34977616]
["bitfinex","SOLUSD",1766100918313,0.72,119.92,119.88,4.34977616]
["bitfinex","SOLUSD",1766100920801,0.72,119.92,119.86,9.56]
["bitfinex","SOLUSD",1766100921118,0.72,119.9,119.86,13.90977616]
["bitfinex","SOLUSD",1766100922414,0.72,119.92,119.88,4.34977616]
["bitfinex","SOLUSD",1766100922594,0.72,119.92,119.89,4.34977616]
["bitfinex","SOLUSD",1766100924500,0.72,119.92,119.88,4.34977616]
["bitfinex","SOLUSD",1766100926222,0.72,119.91,119.86,9.56]
["bitfinex","SOLUSD",1766100926397,0.72,119.91,119.87,4.34977616]
["bitfinex","SOLUSD",1766100927320,0.72,119.91,119.88,4.34977616]
["bitfinex","SOLUSD",1766100931232,0.72,119.91,119.87,4.34977616]
["bitfinex","SOLUSD",1766100933620,0.72,119.91,119.88,4.34977616]
["bitfinex","SOLUSD",1766100933930,0.72,119.91,119.87,4.34977616]
["bitfinex","SOLUSD",1766100936131,0.72,119.91,119.87,4.74977616]
["bitfinex","SOLUSD",1766100936319,4.34977616,119.92,119.87,4.74977616]
["bitfinex","SOLUSD",1766100936519,0.72,119.91,119.87,4.74977616]
["bitfinex","SOLUSD",1766100939731,0.72,119.91,119.87,0.4]
["bitfinex","SOLUSD",1766100940033,0.22,119.91,119.88,0.5]
["bitfinex","SOLUSD",1766100941120,0.22,119.91,119.87,0.4]
["bitfinex","SOLUSD",1766100941415,4.34977616,119.91,119.87,0.4]
["bitfinex","SOLUSD",1766100941628,4.34977616,119.9,119.87,9.56]
["bitfinex","SOLUSD",1766100941818,4.34977616,119.9,119.87,9.16]
["bitfinex","SOLUSD",1766100942019,0.72,119.89,119.87,9.16]
["bitfinex","SOLUSD",1766100942227,4.34977616,119.9,119.82,1.09]
["bitfinex","SOLUSD",1766100942228,0.72,119.87,119.82,1.09]
["bitfinex","SOLUSD",1766100942418,0.72,119.87,119.83,9.85]
["bitfinex","SOLUSD",1766100942419,0.72,119.86,119.83,9.85]
["bitfinex","SOLUSD",1766100944113,0.72,119.86,119.83,9.16]
["bitfinex","SOLUSD",1766100944428,0.71,119.85,119.83,9.16]
["bitfinex","SOLUSD",1766100944834,10.43767296,119.88,119.84,4.34977616]
["bitfinex","SOLUSD",1766100945032,11.14767296,119.88,119.85,0.65]
["bitfinex","SOLUSD",1766100948245,0.71,119.88,119.85,0.65]
["bitfinex","SOLUSD",1766100949343,4.34977616,119.89,119.85,4.34977616]
["bitfinex","SOLUSD",1766100949344,0.71,119.89,119.85,4.34977616]
["bitfinex","SOLUSD",1766100949527,0.71,119.89,119.86,0.65]
["bitfinex","SOLUSD",1766100950939,5.05977616,119.89,119.85,0.65]
["bitfinex","SOLUSD",1766100952350,0.71,119.89,119.85,4.99977616]
["bitfinex","SOLUSD",1766100954142,0.71,119.89,119.85,4.34977616]
["bitfinex","SOLUSD",1766100954321,0.71,119.89,119.86,0.65]
["bitfinex","SOLUSD",1766100956152,11.14767296,119.9,119.87,0.65]
["bitfinex","SOLUSD",1766100962355,5.02977616,119.91,119.87,0.65]
["bitfinex","SOLUSD",1766100962531,0.68,119.9,119.87,0.65]
["bitfinex","SOLUSD",1766100963554,16.55639451,119.92,119.87,0.65]
["bitfinex","SOLUSD",1766100963751,0.68,119.91,119.87,0.65]
["bitfinex","SOLUSD",1766100964260,5.02977616,119.91,119.87,0.65]
["bitfinex","SOLUSD",1766100964555,0.68,119.9,119.87,0.65]
["bitfinex","SOLUSD",1766100965266,6.99639451,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100965436,12.02617067,119.94,119.89,0.69]
["bitfinex","SOLUSD",1766100965761,0.68,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100966349,5.02977616,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100972763,5.03977616,119.92,119.89,0.69]
["bitfinex","SOLUSD",1766100975355,0.69,119.92,119.89,0.69]
["bitfinex","SOLUSD",1766100976066,3.47412614,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100977160,0.69,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100977466,3.47412614,119.93,119.89,0.69]
["bitfinex","SOLUSD",1766100982483,0.69,119.93,119.89,2.78412614]
["bitfinex","SOLUSD",1766100982662,3.47412614,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766100983082,0.69,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766100983462,3.47412614,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766100984380,0.69,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766100986978,0.69,119.91,119.88,1.11]
["bitfinex","SOLUSD",1766100987179,2.78412614,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766100987395,3.47412614,119.9,119.86,0.71]
["bitfinex","SOLUSD",1766100991263,0.69,119.9,119.87,0.71]
["bitfinex","SOLUSD",1766100991760,3.47412614,119.9,119.87,0.71]
["bitfinex","SOLUSD",1766100992366,3.47412614,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766100992574,0.69,119.91,119.88,0.71]
["bitfinex","SOLUSD",1766100995892,2.78412614,119.91,119.86,0.71]
["bitfinex","SOLUSD",1766100996072,0.69,119.9,119.87,0.71]
["bitfinex","SOLUSD",1766100996994,0.69,119.9,119.88,0.71]
["bitfinex","SOLUSD",1766101000195,0.69,119.91,119.88,0.71]
["bitfinex","SOLUSD",1766101008296,18.81878516,119.93,119.89,0.67]
["bitfinex","SOLUSD",1766101008502,0.7,119.92,119.89,0.67]
["bitfinex","SOLUSD",1766101009102,3.48412614,119.92,119.89,0.67]
["bitfinex","SOLUSD",1766101009679,3.48412614,119.91,119.87,0.67]
["bitfinex","SOLUSD",1766101009882,8.33891808,119.92,119.87,0.67]
["bitfinex","SOLUSD",1766101009883,0.7,119.89,119.87,0.67]
["bitfinex","SOLUSD",1766101010486,2.78412614,119.9,119.87,0.67]
["bitfinex","SOLUSD",1766101010796,3.48412614,119.9,119.87,0.67]
["bitfinex","SOLUSD",1766101014012,0.7,119.9,119.87,0.67]
["bitfinex","SOLUSD",1766101014193,0.7,119.91,119.88,0.67]
["bitfinex","SOLUSD",1766101018397,0.7,119.91,119.88,0.11630499]
["bitfinex","SOLUSD",1766101027217,3.50412614,119.92,119.88,0.11630499]
["bitfinex","SOLUSD",1766101027387,16.55639451,119.93,119.88,10.43767296]
["bitfinex","SOLUSD",1766101027687,0.72,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766101028092,6.99639451,119.93,119.89,0.7]
["bitfinex","SOLUSD",1766101028308,0.72,119.92,119.89,0.13150637]
["bitfinex","SOLUSD",1766101029416,0.72,119.92,119.87,2.78412614]
["bitfinex","SOLUSD",1766101029852,0.72,119.92,119.88,2.78412614]
["bitfinex","SOLUSD",1766101029995,0.72,119.94,119.89,2.78412614]
["bitfinex","SOLUSD",1766101030191,0.72,119.94,119.89,3.18412614]
["bitfinex","SOLUSD",1766101030394,0.72,119.94,119.9,0.7]
["bitfinex","SOLUSD",1766101033031,0.89,119.95,119.91,0.68]
["bitfinex","SOLUSD",1766101033325,0.2,119.95,119.92,0.68]
["bitfinex","SOLUSD",1766101033623,0.69,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766101036625,0.69,119.94,119.91,5.02825064]
["bitfinex","SOLUSD",1766101036923,0.69,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766101037134,0.69,119.94,119.91,5.02825064]
["bitfinex","SOLUSD",1766101037703,0.69,119.94,119.9,9.16]
["bitfinex","SOLUSD",1766101037898,0.69,119.92,119.88,0.4]
["bitfinex","SOLUSD",1766101038107,0.69,119.92,119.88,0.68]
["bitfinex","SOLUSD",1766101038523,0.69,119.91,119.87,14.18825064]
["bitfinex","SOLUSD",1766101038931,0.69,119.91,119.88,0.68]
["bitfinex","SOLUSD",1766101045428,9.85,119.93,119.89,0.68]
["bitfinex","SOLUSD",1766101045611,0.69,119.93,119.89,5.02825064]
["bitfinex","SOLUSD",1766101046527,0.69,119.93,119.89,0.68]
["bitfinex","SOLUSD",1766101046705,0.69,119.93,119.89,5.02825064]
["bitfinex","SOLUSD",1766101047833,0.69,119.94,119.91,0.68]
["bitfinex","SOLUSD",1766101048021,0.69,119.94,119.91,4.49065936]
["bitfinex","SOLUSD",1766101048633,0.69,119.94,119.91,4.34825064]
["bitfinex","SOLUSD",1766101050538,0.69,119.94,119.9,4.62825064]
["bitfinex","SOLUSD",1766101051327,0.69,119.94,119.9,0.28]
["bitfinex","SOLUSD",1766101051531,0.69,119.94,119.91,4.34825064]
["bitfinex","SOLUSD",1766101051838,0.69,119.94,119.9,4.62825064]
["bitfinex","SOLUSD",1766101054036,0.69,119.94,119.91,4.62825064]
["bitfinex","SOLUSD",1766101054240,0.2,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101054410,0.89,119.95,119.92,4.62825064]
["bitfinex","SOLUSD",1766101058050,0.89,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101059329,0.89,119.95,119.91,0.28]
["bitfinex","SOLUSD",1766101059330,0.69,119.94,119.91,0.28]
["bitfinex","SOLUSD",1766101060263,0.69,119.94,119.91,4.62825064]
["bitfinex","SOLUSD",1766101060744,0.69,119.94,119.91,4.34825064]
["bitfinex","SOLUSD",1766101060945,0.69,119.94,119.9,4.62825064]
["bitfinex","SOLUSD",1766101061144,0.69,119.94,119.9,4.34825064]
["bitfinex","SOLUSD",1766101061331,0.69,119.94,119.91,0.28]
["bitfinex","SOLUSD",1766101062251,0.69,119.94,119.91,9.42]
["bitfinex","SOLUSD",1766101063852,0.67,119.94,119.91,13.76825064]
["bitfinex","SOLUSD",1766101064925,0.67,119.94,119.91,9.42]
["bitfinex","SOLUSD",1766101065237,0.67,119.94,119.91,13.76825064]
["bitfinex","SOLUSD",1766101071570,0.2,119.95,119.92,4.62825064]
["bitfinex","SOLUSD",1766101071571,0.87,119.95,119.92,4.62825064]
["bitfinex","SOLUSD",1766101072928,0.87,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101073835,0.87,119.95,119.92,4.62825064]
["bitfinex","SOLUSD",1766101074829,0.87,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101078154,0.67,119.94,119.92,0.28]
["bitfinex","SOLUSD",1766101078765,0.87,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101080159,0.2,119.95,119.92,0.28]
["bitfinex","SOLUSD",1766101080356,0.67,119.94,119.91,9.54]
["bitfinex","SOLUSD",1766101081180,0.67,119.94,119.9,0.28]
["bitfinex","SOLUSD",1766101081181,0.67,119.93,119.9,9.14]
["bitfinex","SOLUSD",1766101082394,0.7,119.92,119.9,9.14]
["bitfinex","SOLUSD",1766101087133,5.04825064,119.91,119.87,0.71]
["bitfinex","SOLUSD",1766101087302,0.7,119.9,119.87,9.85]
["bitfinex","SOLUSD",1766101088710,0.7,119.92,119.88,0.71]
["bitfinex","SOLUSD",1766101094709,0.7,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766101095113,28.27417424,119.94,119.9,0.71]
["bitfinex","SOLUSD",1766101095414,0.71,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766101098517,10.05,119.95,119.91,2.78343918]
["bitfinex","SOLUSD",1766101098715,10.05,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766101098716,0.91,119.95,119.92,0.71]
["bitfinex","SOLUSD",1766101105593,0.71,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766101109513,11.14767296,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766101113209,0.71,119.93,119.9,1.11]
["bitfinex","SOLUSD",1766101113524,0.71,119.92,119.9,0.4]
["bitfinex","SOLUSD",1766101114016,0.71,119.92,119.9,1.11]
["bitfinex","SOLUSD",1766101114206,0.71,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766101114797,0.71,119.92,119.88,13.62111214]
["bitfinex","SOLUSD",1766101115016,0.71,119.92,119.88,11.14767296]
["bitfinex","SOLUSD",1766101115221,0.71,119.91,119.88,11.14767296]
["bitfinex","SOLUSD",1766101115409,0.71,119.91,119.88,13.22111214]
["bitfinex","SOLUSD",1766101115619,0.71,119.91,119.89,0.71]
["bitfinex","SOLUSD",1766101115908,11.83109267,119.92,119.89,0.71]
["bitfinex","SOLUSD",1766101116307,11.83109267,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766101116308,11.12109267,119.92,119.9,0.71]
["bitfinex","SOLUSD",1766101116490,11.12109267,119.92,119.91,0.71]
["bitfinex","SOLUSD",1766101116893,0.71,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766101117119,11.14767296,119.94,119.91,0.71]
["bitfinex","SOLUSD",1766101119028,0.71,119.93,119.89,0.71]
["bitfinex","SOLUSD",1766101119318,11.14767296,119.93,119.89,0.71]
["bitfinex","SOLUSD",1766101119523,10.43767296,119.93,119.9,0.71]
["bitfinex","SOLUSD",1766101128627,0.9,119.95,119.91,0.66]
["bitfinex","SOLUSD",1766101128816,10.43767296,119.94,119.92,0.66]
["bitfinex","SOLUSD",1766101129828,11.13767296,119.94,119.92,0.66]
["bitfinex","SOLUSD",1766101131034,0.2,119.95,119.93,10.43767296]
["bitfinex","SOLUSD",1766101131216,0.9,119.97,119.94,3.44343918]
["bitfinex","SOLUSD",1766101131418,0.9,119.97,119.94,7.85447678]
["bitfinex","SOLUSD",1766101131818,0.9,119.97,119.94,0.66]
["bitfinex","SOLUSD",1766101133243,0.7,119.96,119.93,18.77210966]
["bitfinex","SOLUSD",1766101133436,0.7,119.96,119.93,11.09767296]
["bitfinex","SOLUSD",1766101134737,0.7,119.95,119.92,3.34210636]
["bitfinex","SOLUSD",1766101134945,0.7,119.95,119.91,9.8]
["bitfinex","SOLUSD",1766101136838,2.78343918,119.95,119.91,9.14]
["bitfinex","SOLUSD",1766101137020,0.7,119.94,119.91,9.14]
["bitfinex","SOLUSD",1766101137217,0.7,119.94,119.89,13.88111214]
["bitfinex","SOLUSD",1766101137622,0.7,119.94,119.89,13.22111214]
["bitfinex","SOLUSD",1766101137821,0.7,119.94,119.9,0.66]
["bitfinex","SOLUSD",1766101138223,0.7,119.93,119.89,0.66]
["bitfinex","SOLUSD",1766101138933,0.7,119.93,119.88,11.92343918]
["bitfinex","SOLUSD",1766101139126,11.92343918,119.93,119.88,12.58343918]
["bitfinex","SOLUSD",1766101139329,0.7,119.92,119.88,12.58343918]
["bitfinex","SOLUSD",1766101139548,0.7,119.92,119.89,0.66]
["bitfinex","SOLUSD",1766101140344,0.7,119.94,119.91,0.66]
["bitfinex","SOLUSD",1766101140531,0.9,119.97,119.93,0.66]
["bitfinex","SOLUSD",1766101140730,0.7,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766101140932,11.92343918,119.95,119.93,0.66]
["bitfinex","SOLUSD",1766101141345,0.7,119.96,119.93,0.66]
["bitfinex","SOLUSD",1766101142346,3.48343918,119.96,119.91,20.26767296]
["bitfinex","SOLUSD",1766101142545,0.7,119.95,119.91,20.26767296]
["bitfinex","SOLUSD",1766101143262,0.7,119.95,119.91,23.05111214]
["bitfinex","SOLUSD",1766101145453,0.7,119.95,119.91,22.36111214]
["bitfinex","SOLUSD",1766101145657,0.7,119.95,119.91,23.05111214]
["bitfinex","SOLUSD",1766101146547,0.7,119.95,119.92,2.78343918]
["bitfinex","SOLUSD",1766101147155,0.7,119.95,119.92,3.47343918]
["bitfinex","SOLUSD",1766101152451,0.7,119.95,119.91,11.92343918]
["bitfinex","SOLUSD",1766101153054,0.69,119.94,119.91,12.64343918]
["bitfinex","SOLUSD",1766101159073,0.69,119.94,119.91,9.86]
["bitfinex","SOLUSD",1766101159264,19.57767296,119.94,119.9,2.78343918]
["bitfinex","SOLUSD",1766101159466,0.69,119.93,119.9,4.34874597]
["bitfinex","SOLUSD",1766101160155,0.69,119.93,119.9,0.72]
["bitfinex","SOLUSD",1766101160361,0.69,119.93,119.89,24.64641893]
["bitfinex","SOLUSD",1766101161071,0.69,119.93,119.9,0.72]
["bitfinex","SOLUSD",1766101162972,20.26767296,119.93,119.9,0.72]
["bitfinex","SOLUSD",1766101163283,0.69,119.92,119.9,0.72]
["bitfinex","SOLUSD",1766101163469,0.69,119.92,119.89,24.64641893]
["bitfinex","SOLUSD",1766101165872,0.69,119.92,119.87,5.46874597]
["bitfinex","SOLUSD",1766101166177,0.69,119.9,119.87,5.06874597]
["bitfinex","SOLUSD",1766101166359,0.69,119.9,119.86,14.20874597]
["bitfinex","SOLUSD",1766101166557,0.69,119.9,119.86,9.86]
["bitfinex","SOLUSD",1766101166756,8.80994492,119.86,119.83,9.26767296]
["bitfinex","SOLUSD",1766101166955,4.34874597,119.84,119.79,0.82]
["bitfinex","SOLUSD",1766101167165,4.34874597,119.83,119.79,0.82]
["bitfinex","SOLUSD",1766101167663,8.79749194,119.83,119.79,0.82]
["bitfinex","SOLUSD",1766101168879,17.14282642,119.83,119.79,0.1]
["bitfinex","SOLUSD",1766101169066,12.69408045,119.83,119.79,0.1]
["bitfinex","SOLUSD",1766101171183,23.94641893,119.85,119.8,0.72]
["bitfinex","SOLUSD",1766101174463,14.78641893,119.85,119.8,0.72]
["bitfinex","SOLUSD",1766101174757,23.94641893,119.85,119.8,0.72]
["bitfinex","SOLUSD",1766101174961,19.59767296,119.85,119.8,0.72]
["bitfinex","SOLUSD",1766101175291,4.34874597,119.84,119.79,0.1]
["bitfinex","SOLUSD",1766101175594,4.34874597,119.82,119.79,0.1]
["bitfinex","SOLUSD",1766101175807,13.50874597,119.82,119.79,0.1]
["bitfinex","SOLUSD",1766101176658,4.34874597,119.81,119.79,0.1]
["bitfinex","SOLUSD",1766101178382,17.50598294,119.82,119.75,1e-08]
["bitfinex","SOLUSD",1766101178383,77.90172277,119.8,119.75,1e-08]
["bitfinex","SOLUSD",1766101178587,4.34874597,119.77,119.75,1e-08]
["bitfinex","SOLUSD",1766101179467,12.69821973,119.77,119.75,1e-08]
["bitfinex","SOLUSD",1766101180267,0.69,119.82,119.77,0.72]
["bitfinex","SOLUSD",1766101180482,0.69,119.82,119.79,4.34874597]
["bitfinex","SOLUSD",1766101180991,0.69,119.82,119.78,4.34874597]
["bitfinex","SOLUSD",1766101181491,4.34874597,119.8,119.75,5.06874598]
["bitfinex","SOLUSD",1766101181677,0.69,119.79,119.75,5.06874598]
["bitfinex","SOLUSD",1766101182084,0.69,119.79,119.75,4.34874598]
["bitfinex","SOLUSD",1766101182290,0.69,119.79,119.76,0.72]
["bitfinex","SOLUSD",1766101182493,0.69,119.77,119.75,1e-08]
["bitfinex","SOLUSD",1766101185097,0.71,119.79,119.75,4.34874598]
["bitfinex","SOLUSD",1766101185299,10.43767296,119.8,119.76,4.99874597]
["bitfinex","SOLUSD",1766101185486,0.71,119.8,119.76,4.99874597]
["bitfinex","SOLUSD",1766101187273,0.71,119.8,119.76,0.65]
["bitfinex","SOLUSD",1766101189301,4.34874597,119.8,119.76,0.65]
["bitfinex","SOLUSD",1766101189600,0.71,119.8,119.76,4.99874597]
["bitfinex","SOLUSD",1766101191083,0.71,119.78,119.75,1e-08]
["bitfinex","SOLUSD",1766101192300,4.34874597,119.78,119.75,1e-08]
["bitfinex","SOLUSD",1766101192478,0.71,119.77,119.75,1e-08]
["bitfinex","SOLUSD",1766101193107,9.16,119.78,119.75,0.65000001]
["bitfinex","SOLUSD",1766101193512,0.71,119.78,119.75,0.65000001]
["bitfinex","SOLUSD",1766101197321,26.3175027,119.8,119.75,0.65000001]
["bitfinex","SOLUSD",1766101197510,26.3175027,119.8,119.75,1e-08]
["bitfinex","SOLUSD",1766101197511,0.71,119.78,119.75,1e-08]
["bitfinex","SOLUSD",1766101197700,0.71,119.78,119.75,0.65000001]
["bitfinex","SOLUSD",1766101199501,0.71,119.77,119.75,1e-08]
["bitfinex","SOLUSD",1766101200211,0.71,119.76,119.75,1e-08]
["bitfinex","SOLUSD",1766101201495,5.05874597,119.76,119.75,1e-08]
["bitfinex","SOLUSD",1766101201697,8.80994492,119.75,119.7,0.75]
["bitfinex","SOLUSD",1766101202015,23.13645233,119.76,119.71,0.7]
["bitfinex","SOLUSD",1766101202192,0.67,119.75,119.71,5.04874597]
["bitfinex","SOLUSD",1766101203222,0.67,119.75,119.71,0.7]
["bitfinex","SOLUSD",1766101204091,0.67,119.75,119.71,5.04874597]
["bitfinex","SOLUSD",1766101204619,18.78770636,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766101204822,23.80645233,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766101205209,23.13645233,119.76,119.72,0.7]
["bitfinex","SOLUSD",1766101205412,0.67,119.75,119.72,0.7]
["bitfinex","SOLUSD",1766101207521,0.67,119.72,119.68,0.1]
["bitfinex","SOLUSD",1766101207818,0.67,119.71,119.68,0.8]
["bitfinex","SOLUSD",1766101212149,0.67,119.72,119.68,0.8]
["bitfinex","SOLUSD",1766101212940,16.15447678,119.75,119.71,0.72]
["bitfinex","SOLUSD",1766101212941,0.68,119.75,119.71,0.72]
["bitfinex","SOLUSD",1766101213323,5.02874597,119.75,119.71,0.72]
["bitfinex","SOLUSD",1766101213536,0.68,119.74,119.71,0.72]
["bitfinex","SOLUSD",1766101213853,0.68,119.73,119.69,0.72]
["bitfinex","SOLUSD",1766101214147,5.02874597,119.73,119.69,0.72]
["bitfinex","SOLUSD",1766101214347,8.35076199,119.75,119.68,0.5]
["bitfinex","SOLUSD",1766101214348,0.68,119.71,119.68,0.5]
["bitfinex","SOLUSD",1766101214556,0.68,119.7,119.68,0.1]
["bitfinex","SOLUSD",1766101219448,5.02874597,119.71,119.68,0.1]
["bitfinex","SOLUSD",1766101220030,0.68,119.7,119.68,0.1]
["bitfinex","SOLUSD",1766101226060,0.68,119.72,119.68,0.82]
["bitfinex","SOLUSD",1766101226246,3.47458871,119.73,119.68,0.82]
["bitfinex","SOLUSD",1766101226771,3.47458871,119.73,119.68,0.1]
["bitfinex","SOLUSD",1766101226772,2.79458871,119.71,119.68,0.1]
["bitfinex","SOLUSD",1766101227071,3.47458871,119.7,119.68,0.1]
["bitfinex","SOLUSD",1766101227535,2.79458871,119.68,119.66,0.1]
["bitfinex","SOLUSD",1766101227732,3.47458871,119.67,119.63,0.1]
["bitfinex","SOLUSD",1766101227939,0.68,119.63,119.61,0.1]
["bitfinex","SOLUSD",1766101228159,3.47458871,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101228369,2.79458871,119.61,119.59,0.72]
["bitfinex","SOLUSD",1766101229167,2.79458871,119.61,119.57,0.72]
["bitfinex","SOLUSD",1766101230163,2.79458871,119.62,119.57,2.79458871]
["bitfinex","SOLUSD",1766101230367,3.47458871,119.63,119.58,0.72]
["bitfinex","SOLUSD",1766101231543,19.47542285,119.65,119.6,0.72]
["bitfinex","SOLUSD",1766101231751,2.79458871,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101232667,3.47458871,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101234973,0.68,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101235177,2.79458871,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101235375,22.27001156,119.65,119.6,3.51458871]
["bitfinex","SOLUSD",1766101235552,22.27001156,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766101236566,13.91226167,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766101237974,22.27005192,119.65,119.61,0.72]
["bitfinex","SOLUSD",1766101238349,0.68,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101238545,2.79458871,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766101238546,3.47458871,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101239261,11.15329756,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101239479,11.15329756,119.64,119.58,0.72]
["bitfinex","SOLUSD",1766101239480,3.47458871,119.63,119.58,0.72]
["bitfinex","SOLUSD",1766101240850,3.47458871,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101241464,11.15414088,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101241670,3.47458871,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101241883,0.68,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101242184,3.47458871,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101243983,8.35955217,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101243984,3.51458871,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101244183,11.15382805,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101244390,0.72,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101246186,9.0798148,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101246889,0.72,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101248088,3.51458871,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101248964,13.78958145,119.65,119.59,2.79458871]
["bitfinex","SOLUSD",1766101249169,0.72,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766101250570,0.72,119.64,119.6,3.47458871]
["bitfinex","SOLUSD",1766101250966,0.72,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101251384,3.51458871,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101251595,0.72,119.63,119.6,0.68]
["bitfinex","SOLUSD",1766101258282,2.79458871,119.62,119.57,2.79458871]
["bitfinex","SOLUSD",1766101258494,0.72,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766101259402,0.72,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766101259803,11.87447756,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766101259986,0.72,119.61,119.57,2.79458871]
["bitfinex","SOLUSD",1766101260184,0.72,119.61,119.58,0.68]
["bitfinex","SOLUSD",1766101260700,9.9,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101260926,0.72,119.64,119.61,0.68]
["bitfinex","SOLUSD",1766101261402,9.0784532,119.64,119.61,0.68]
["bitfinex","SOLUSD",1766101261889,0.72,119.64,119.61,0.68]
["bitfinex","SOLUSD",1766101262083,0.72,119.64,119.6,0.72]
["bitfinex","SOLUSD",1766101262285,0.7,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101262678,3.49458871,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101264093,0.7,119.63,119.59,0.72]
["bitfinex","SOLUSD",1766101265490,0.7,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101265804,2.79458871,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101266013,3.49458871,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101266306,0.7,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101267682,9.05914576,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101267885,11.85373447,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101269603,0.7,119.62,119.59,0.72]
["bitfinex","SOLUSD",1766101272101,18.84780223,119.64,119.59,0.72]
["bitfinex","SOLUSD",1766101272313,6.99447678,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101272610,7.64447678,119.63,119.6,0.72]
["bitfinex","SOLUSD",1766101275212,7.64447678,119.63,119.59,0.71]
["bitfinex","SOLUSD",1766101275594,0.65,119.6,119.57,0.71]
["bitfinex","SOLUSD",1766101275788,6.99447678,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101276015,7.64447678,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101278108,6.99447678,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101278315,0.65,119.6,119.57,0.71]
["bitfinex","SOLUSD",1766101280001,6.99447678,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101280600,7.64447678,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101285115,0.65,119.61,119.58,0.71]
["bitfinex","SOLUSD",1766101285917,16.17447678,119.63,119.59,0.71]
["bitfinex","SOLUSD",1766101286111,12.01752132,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766101286313,7.64447678,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766101286708,16.00294819,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766101287211,0.65,119.63,119.6,0.71]
["bitfinex","SOLUSD",1766101287714,15.35294819,119.64,119.6,0.71]
["bitfinex","SOLUSD",1766101288028,58.51909697,119.65,119.59,4.37304454]
["bitfinex","SOLUSD",1766101288029,16.00161846,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101288627,20.374663,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101290013,0.65,119.65,119.62,0.71]
["bitfinex","SOLUSD",1766101290730,0.65,119.66,119.63,0.71]
["bitfinex","SOLUSD",1766101291829,0.65,119.66,119.61,0.71]
["bitfinex","SOLUSD",1766101291830,0.65,119.65,119.61,0.71]
["bitfinex","SOLUSD",1766101292423,0.65,119.65,119.61,4.37304454]
["bitfinex","SOLUSD",1766101292625,0.65,119.65,119.62,0.71]
["bitfinex","SOLUSD",1766101293011,0.65,119.65,119.61,0.71]
["bitfinex","SOLUSD",1766101293307,5.02304454,119.65,119.61,0.71]
["bitfinex","SOLUSD",1766101293508,0.65,119.65,119.61,0.71]
["bitfinex","SOLUSD",1766101293938,0.65,119.65,119.62,0.71]
["bitfinex","SOLUSD",1766101296614,5.02304454,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101296819,0.65,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101300838,0.65,119.65,119.62,0.71]
["bitfinex","SOLUSD",1766101301516,0.65,119.64,119.59,0.71]
["bitfinex","SOLUSD",1766101301719,0.65,119.64,119.61,0.71]
["bitfinex","SOLUSD",1766101303441,0.71,119.61,119.58,0.68]
["bitfinex","SOLUSD",1766101304040,4.37304454,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766101304237,5.08304454,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766101304646,0.71,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766101305025,24.87228387,119.65,119.6,0.68]
["bitfinex","SOLUSD",1766101305226,38.42532841,119.65,119.6,0.68]
["bitfinex","SOLUSD",1766101305626,0.71,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766101305847,5.08304454,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766101306526,0.71,119.62,119.58,4.37304454]
["bitfinex","SOLUSD",1766101306847,0.71,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766101307544,5.08304454,119.62,119.58,0.68]
["bitfinex","SOLUSD",1766101307730,0.71,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101310142,5.08304454,119.6,119.56,0.1]
["bitfinex","SOLUSD",1766101310339,0.71,119.59,119.56,0.78]
["bitfinex","SOLUSD",1766101315743,0.71,119.58,119.56,0.1]
["bitfinex","SOLUSD",1766101316056,4.37304454,119.6,119.56,0.1]
["bitfinex","SOLUSD",1766101316267,0.71,119.6,119.56,0.78]
["bitfinex","SOLUSD",1766101319957,13.55304454,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101320366,14.26304454,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101320667,0.71,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101320845,0.71,119.63,119.6,0.68]
["bitfinex","SOLUSD",1766101321944,0.69,119.61,119.58,0.66]
["bitfinex","SOLUSD",1766101322551,0.69,119.6,119.57,0.66]
["bitfinex","SOLUSD",1766101324861,0.69,119.59,119.56,0.76]
["bitfinex","SOLUSD",1766101325378,5.06304454,119.59,119.56,0.76]
["bitfinex","SOLUSD",1766101326144,0.69,119.58,119.56,0.1]
["bitfinex","SOLUSD",1766101326756,0.69,119.58,119.56,0.76]
["bitfinex","SOLUSD",1766101327161,5.06304454,119.59,119.56,0.76]
["bitfinex","SOLUSD",1766101328044,0.69,119.58,119.56,0.1]
["bitfinex","SOLUSD",1766101329454,4.37304454,119.6,119.56,0.1]
["bitfinex","SOLUSD",1766101329653,0.69,119.59,119.56,0.1]
["bitfinex","SOLUSD",1766101329965,0.69,119.59,119.54,5.03304454]
["bitfinex","SOLUSD",1766101330149,0.69,119.58,119.54,5.03304454]
["bitfinex","SOLUSD",1766101330564,0.69,119.58,119.55,0.66]
["bitfinex","SOLUSD",1766101331249,5.06304454,119.59,119.55,0.66]
["bitfinex","SOLUSD",1766101331975,0.69,119.59,119.55,0.66]
["bitfinex","SOLUSD",1766101334786,12.7339024,119.61,119.56,0.7]
["bitfinex","SOLUSD",1766101334957,22.6039024,119.61,119.56,0.7]
["bitfinex","SOLUSD",1766101335577,9.87,119.61,119.57,0.7]
["bitfinex","SOLUSD",1766101335782,0.69,119.61,119.57,0.7]
["bitfinex","SOLUSD",1766101341156,0.69,119.59,119.53,10.83767296]
["bitfinex","SOLUSD",1766101341356,5.06304454,119.59,119.55,0.7]
["bitfinex","SOLUSD",1766101341556,0.69,119.59,119.55,0.7]
["bitfinex","SOLUSD",1766101347598,0.69,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766101348585,0.69,119.57,119.54,0.7]
["bitfinex","SOLUSD",1766101357891,9.18,119.59,119.55,0.7]
["bitfinex","SOLUSD",1766101358092,0.69,119.58,119.55,0.7]
["bitfinex","SOLUSD",1766101366915,0.66,119.57,119.54,0.7]
["bitfinex","SOLUSD",1766101367711,3.45968407,119.56,119.51,0.7]
["bitfinex","SOLUSD",1766101367915,3.45968407,119.56,119.52,0.7]
["bitfinex","SOLUSD",1766101367916,0.66,119.56,119.52,0.7]
["bitfinex","SOLUSD",1766101371119,0.66,119.56,119.52,3.49968407]
["bitfinex","SOLUSD",1766101371300,0.66,119.56,119.53,0.7]
["bitfinex","SOLUSD",1766101371498,23.47735703,119.58,119.53,2.79968407]
["bitfinex","SOLUSD",1766101371698,9.84,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766101371916,0.66,119.57,119.54,0.7]
["bitfinex","SOLUSD",1766101374012,9.18,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766101374219,9.84,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766101374924,0.66,119.58,119.54,0.7]
["bitfinex","SOLUSD",1766101379424,32.13731116,119.59,119.54,0.7]
["bitfinex","SOLUSD",1766101379624,25.80985119,119.59,119.55,0.7]
["bitfinex","SOLUSD",1766101381008,25.80985119,119.59,119.56,0.7]
["bitfinex","SOLUSD",1766101381214,0.66,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101381433,11.09767296,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101381731,0.66,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101382031,11.09767296,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101382905,11.12767296,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101383305,13.92735703,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101383731,39.07735703,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101383909,13.92735703,119.6,119.56,0.7]
["bitfinex","SOLUSD",1766101384633,133.07500898,119.62,119.57,0.67]
["bitfinex","SOLUSD",1766101384838,11.12767296,119.61,119.57,0.67]
["bitfinex","SOLUSD",1766101385015,0.69,119.6,119.57,0.67]
["bitfinex","SOLUSD",1766101387938,10.43767296,119.61,119.57,0.67]
["bitfinex","SOLUSD",1766101388240,0.69,119.61,119.57,0.67]
["bitfinex","SOLUSD",1766101389242,0.69,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101389445,3.48968407,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101389946,0.69,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101390147,3.48968407,119.63,119.59,0.67]
["bitfinex","SOLUSD",1766101390323,0.69,119.62,119.59,0.67]
["bitfinex","SOLUSD",1766101391547,0.69,119.61,119.55,17.9439554]
["bitfinex","SOLUSD",1766101391720,3.48968407,119.61,119.57,0.67]
["bitfinex","SOLUSD",1766101392047,0.69,119.6,119.57,0.67]
["bitfinex","SOLUSD",1766101392238,0.69,119.59,119.56,0.67]
["bitfinex","SOLUSD",1766101392645,0.71,119.57,119.54,0.72]
["bitfinex","SOLUSD",1766101393031,0.71,119.56,119.53,9.9]
["bitfinex","SOLUSD",1766101393350,3.50968407,119.56,119.53,9.9]
["bitfinex","SOLUSD",1766101393649,0.71,119.56,119.53,9.9]
["bitfinex","SOLUSD",1766101393835,0.71,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766101394024,3.50968407,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766101394824,0.71,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766101396843,3.50968407,119.56,119.52,0.72]
["bitfinex","SOLUSD",1766101397147,0.71,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766101397352,0.71,119.52,119.49,0.72]
["bitfinex","SOLUSD",1766101402557,0.71,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766101405145,0.71,119.53,119.49,0.72]
["bitfinex","SOLUSD",1766101405347,0.71,119.52,119.49,0.72]
["bitfinex","SOLUSD",1766101406349,13.55942752,119.54,119.49,4.37942752]
["bitfinex","SOLUSD",1766101406555,0.71,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766101407678,0.71,119.54,119.51,5.09942752]
["bitfinex","SOLUSD",1766101407865,0.71,119.54,119.51,0.72]
["bitfinex","SOLUSD",1766101409163,0.71,119.53,119.48,10.43767296]
["bitfinex","SOLUSD",1766101409375,0.71,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766101410550,0.71,119.53,119.47,10.93767296]
["bitfinex","SOLUSD",1766101410844,0.71,119.52,119.48,0.72]
["bitfinex","SOLUSD",1766101411259,0.71,119.52,119.48,5.09942752]
["bitfinex","SOLUSD",1766101411465,0.71,119.52,119.49,0.72]
["bitfinex","SOLUSD",1766101415472,39.96710048,119.56,119.49,4.37942752]
["bitfinex","SOLUSD",1766101415768,0.71,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766101423378,5.08942752,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766101423754,0.69,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766101429585,0.69,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766101429762,4.37942752,119.54,119.5,0.72]
["bitfinex","SOLUSD",1766101429964,0.69,119.53,119.5,0.72]
["bitfinex","SOLUSD",1766101435363,0.69,119.53,119.49,4.37942752]
["bitfinex","SOLUSD",1766101435570,0.69,119.52,119.48,1.06]
["bitfinex","SOLUSD",1766101435885,0.69,119.52,119.48,11.49767296]
["bitfinex","SOLUSD",1766101436100,0.69,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766101438288,0.69,119.52,119.48,10.83767296]
["bitfinex","SOLUSD",1766101438486,5.06942752,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766101438791,0.69,119.52,119.49,0.66]
["bitfinex","SOLUSD",1766101463815,7.00974402,119.54,119.5,0.66]
["bitfinex","SOLUSD",1766101464020,0.67,119.54,119.51,0.66]
["bitfinex","SOLUSD",1766101467692,7.00974402,119.55,119.51,2.80209784]
["bitfinex","SOLUSD",1766101468001,7.00974402,119.55,119.52,0.66]
["bitfinex","SOLUSD",1766101468203,0.67,119.54,119.52,0.66]
["bitfinex","SOLUSD",1766101470608,9.18,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766101470804,0.67,119.55,119.52,0.66]
["bitfinex","SOLUSD",1766101472228,3.47209784,119.56,119.52,0.66]
["bitfinex","SOLUSD",1766101472932,0.67,119.55,119.52,0.66]
["bitfinex","SOLUSD",1766101478010,0.67,119.56,119.53,0.66]
["bitfinex","SOLUSD",1766101480945,17.84262984,119.59,119.53,2.80209784]
["bitfinex","SOLUSD",1766101481168,3.47209784,119.59,119.55,0.66]
["bitfinex","SOLUSD",1766101481640,9.85,119.6,119.55,0.66]
["bitfinex","SOLUSD",1766101481833,0.67,119.59,119.55,0.66]
["bitfinex","SOLUSD",1766101482759,0.69,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101482949,3.49209784,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101484349,0.69,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101484550,3.49209784,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101485259,0.69,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101488270,3.49209784,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101490055,2.80209784,119.61,119.57,0.68]
["bitfinex","SOLUSD",1766101490247,0.69,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101491758,0.69,119.59,119.56,0.68]
["bitfinex","SOLUSD",1766101502063,0.69,119.59,119.54,3.20209784]
["bitfinex","SOLUSD",1766101502268,0.69,119.59,119.55,0.67]
["bitfinex","SOLUSD",1766101502753,0.67,119.57,119.52,9.85]
["bitfinex","SOLUSD",1766101502956,0.67,119.57,119.53,0.67]
["bitfinex","SOLUSD",1766101505287,0.67,119.59,119.56,0.67]
["bitfinex","SOLUSD",1766101509796,11.98209784,119.61,119.56,11.10767296]
["bitfinex","SOLUSD",1766101510087,0.67,119.6,119.57,0.67]
["bitfinex","SOLUSD",1766101511993,0.67,119.59,119.56,10.43767296]
["bitfinex","SOLUSD",1766101512293,0.67,119.58,119.55,0.67]
["bitfinex","SOLUSD",1766101512468,0.67,119.57,119.54,0.4]
["bitfinex","SOLUSD",1766101512674,0.67,119.57,119.54,0.67]
["bitfinex","SOLUSD",1766101514675,0.66,119.59,119.55,0.67]
["bitfinex","SOLUSD",1766101515080,2.80209784,119.59,119.55,0.67]
["bitfinex","SOLUSD",1766101515404,0.66,119.58,119.55,0.67]
["bitfinex","SOLUSD",1766101531689,10.24,119.59,119.56,0.67]
["bitfinex","SOLUSD",1766101531910,0.66,119.59,119.56,0.67]
["bitfinex","SOLUSD",1766101543932,0.7,119.61,119.58,0.72]
["bitfinex","SOLUSD",1766101546335,13.83511579,119.61,119.58,0.72]
["bitfinex","SOLUSD",1766101547932,0.7,119.6,119.56,0.72]
["bitfinex","SOLUSD",1766101548234,13.83511579,119.61,119.57,0.72]
["bitfinex","SOLUSD",1766101549434,0.7,119.6,119.57,0.72]
["bitfinex","SOLUSD",1766101554217,11.53767296,119.6,119.57,0.72]
["bitfinex","SOLUSD",1766101561548,0.7,119.6,119.57,0.72]
["bitfinex","SOLUSD",1766101561847,10.83767296,119.59,119.57,0.72]
["bitfinex","SOLUSD",1766101562726,0.7,119.6,119.57,0.72]
["bitfinex","SOLUSD",1766101563042,11.53767296,119.6,119.57,0.72]
["bitfinex","SOLUSD",1766101564349,4.3745593,119.58,119.54,8.80994492]
["bitfinex","SOLUSD",1766101564522,0.69,119.56,119.53,0.66]
["bitfinex","SOLUSD",1766101564843,0.69,119.56,119.53,11.09767296]
["bitfinex","SOLUSD",1766101565151,9.18,119.55,119.54,10.43767296]
["bitfinex","SOLUSD",1766101565647,9.18,119.55,119.54,11.09767296]
["bitfinex","SOLUSD",1766101566045,15.8149018,119.59,119.55,0.31]
["bitfinex","SOLUSD",1766101566046,0.69,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101566345,0.69,119.57,119.54,15.12223226]
["bitfinex","SOLUSD",1766101570646,0.69,119.57,119.54,14.81223226]
["bitfinex","SOLUSD",1766101570853,0.69,119.57,119.54,10.74767296]
["bitfinex","SOLUSD",1766101571849,0.69,119.57,119.54,15.12223226]
["bitfinex","SOLUSD",1766101572621,0.69,119.57,119.54,24.30223226]
["bitfinex","SOLUSD",1766101573143,0.69,119.57,119.55,0.31]
["bitfinex","SOLUSD",1766101577837,13.89450422,119.59,119.55,0.31]
["bitfinex","SOLUSD",1766101578037,0.71,119.58,119.55,4.6845593]
["bitfinex","SOLUSD",1766101578550,0.71,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101578727,13.18450422,119.59,119.55,4.3745593]
["bitfinex","SOLUSD",1766101578929,0.71,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101586860,0.71,119.59,119.56,4.6845593]
["bitfinex","SOLUSD",1766101587461,0.71,119.59,119.56,3.10899733]
["bitfinex","SOLUSD",1766101588576,0.71,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101595174,0.71,119.59,119.55,10.43767296]
["bitfinex","SOLUSD",1766101595473,0.71,119.59,119.55,19.92767296]
["bitfinex","SOLUSD",1766101599262,0.71,119.59,119.55,22.72667029]
["bitfinex","SOLUSD",1766101606079,0.71,119.59,119.55,19.92767296]
["bitfinex","SOLUSD",1766101606297,0.71,119.59,119.55,22.72667029]
["bitfinex","SOLUSD",1766101608266,0.71,119.59,119.55,19.92767296]
["bitfinex","SOLUSD",1766101608789,0.71,119.59,119.55,22.72667029]
["bitfinex","SOLUSD",1766101609079,0.71,119.59,119.55,19.92767296]
["bitfinex","SOLUSD",1766101609491,2.79899733,119.59,119.55,10.43767296]
["bitfinex","SOLUSD",1766101609658,0.72,119.58,119.55,19.61767296]
["bitfinex","SOLUSD",1766101615686,0.72,119.58,119.55,19.92767296]
["bitfinex","SOLUSD",1766101617563,0.72,119.58,119.55,19.24067296]
["bitfinex","SOLUSD",1766101623901,0.72,119.58,119.55,10.06067296]
["bitfinex","SOLUSD",1766101624105,0.72,119.58,119.54,9.18]
["bitfinex","SOLUSD",1766101624267,0.72,119.58,119.54,9.49]
["bitfinex","SOLUSD",1766101629194,0.72,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101629370,7.00973951,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101629571,0.72,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101630673,0.72,119.59,119.57,0.31]
["bitfinex","SOLUSD",1766101631000,0.72,119.59,119.56,2.79899733]
["bitfinex","SOLUSD",1766101631001,0.72,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101638800,0.72,119.59,119.56,3.10899733]
["bitfinex","SOLUSD",1766101640914,0.72,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101642005,0.72,119.59,119.56,3.10899733]
["bitfinex","SOLUSD",1766101647917,0.72,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101651338,0.72,119.59,119.55,4.68358319]
["bitfinex","SOLUSD",1766101651524,0.72,119.59,119.55,13.86358319]
["bitfinex","SOLUSD",1766101654218,0.72,119.59,119.55,4.68358319]
["bitfinex","SOLUSD",1766101654423,0.72,119.59,119.55,13.86358319]
["bitfinex","SOLUSD",1766101655513,0.72,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101655719,0.72,119.61,119.57,0.31]
["bitfinex","SOLUSD",1766101656010,0.72,119.61,119.57,4.68358319]
["bitfinex","SOLUSD",1766101656534,15.53125615,119.61,119.57,4.68358319]
["bitfinex","SOLUSD",1766101656698,0.72,119.6,119.57,4.68358319]
["bitfinex","SOLUSD",1766101657509,0.72,119.6,119.57,4.37358319]
["bitfinex","SOLUSD",1766101657713,0.72,119.6,119.56,15.12125615]
["bitfinex","SOLUSD",1766101667136,0.72,119.6,119.56,14.81125615]
["bitfinex","SOLUSD",1766101667338,0.72,119.6,119.56,15.12125615]
["bitfinex","SOLUSD",1766101673220,4.37358319,119.6,119.56,10.43767296]
["bitfinex","SOLUSD",1766101673436,0.66,119.58,119.54,9.18]
["bitfinex","SOLUSD",1766101673954,0.66,119.58,119.54,19.92767296]
["bitfinex","SOLUSD",1766101674123,0.66,119.57,119.54,19.92767296]
["bitfinex","SOLUSD",1766101675145,0.66,119.57,119.54,24.30125615]
["bitfinex","SOLUSD",1766101677532,9.84,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101677731,0.66,119.59,119.55,0.31]
["bitfinex","SOLUSD",1766101677934,0.66,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101678135,17.67801509,119.59,119.56,0.31]
["bitfinex","SOLUSD",1766101678345,0.66,119.58,119.56,0.31]
["bitfinex","SOLUSD",1766101678545,0.66,119.58,119.55,4.68358319]
["bitfinex","SOLUSD",1766101679546,0.66,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101681235,0.66,119.58,119.54,20.01767296]
["bitfinex","SOLUSD",1766101681438,0.66,119.58,119.54,24.39125615]
["bitfinex","SOLUSD",1766101681639,0.66,119.58,119.54,24.70125615]
["bitfinex","SOLUSD",1766101682253,0.66,119.58,119.54,20.01767296]
["bitfinex","SOLUSD",1766101682448,0.66,119.58,119.54,24.39125615]
["bitfinex","SOLUSD",1766101682649,0.66,119.58,119.55,0.31]
["bitfinex","SOLUSD",1766101682846,0.66,119.58,119.55,4.68358319]
["bitfinex","SOLUSD",1766101684038,18.68994492,119.6,119.57,10.74767296]
["bitfinex","SOLUSD",1766101684357,0.7,119.6,119.57,19.92767296]
["bitfinex","SOLUSD",1766101684948,24.99968443,119.63,119.61,10.43767296]
["bitfinex","SOLUSD",1766101685129,0.2,119.68,119.62,13.55358319]
["bitfinex","SOLUSD",1766101685328,0.7,119.67,119.64,4.37358319]
["bitfinex","SOLUSD",1766101685827,0.7,119.67,119.65,3.35022404]
["bitfinex","SOLUSD",1766101686233,0.7,119.67,119.63,9.18]
["bitfinex","SOLUSD",1766101686433,0.7,119.67,119.63,14.45358319]
["bitfinex","SOLUSD",1766101691653,0.7,119.67,119.64,0.7]
["bitfinex","SOLUSD",1766101700692,0.7,119.67,119.64,14.08352811]
["bitfinex","SOLUSD",1766101701273,0.7,119.67,119.64,0.7]
["bitfinex","SOLUSD",1766101703767,0.7,119.67,119.64,14.08352811]
["bitfinex","SOLUSD",1766101703967,0.7,119.67,119.65,0.69]
["bitfinex","SOLUSD",1766101705688,0.7,119.67,119.64,13.38352811]
["bitfinex","SOLUSD",1766101705892,0.7,119.67,119.53,0.69]
["bitfinex","SOLUSD",1766101705893,10.43767296,119.6,119.53,0.69]
["bitfinex","SOLUSD",1766101706088,4.37358319,119.58,119.53,9.85]
["bitfinex","SOLUSD",1766101706406,4.37358319,119.57,119.53,14.42358319]
["bitfinex","SOLUSD",1766101706571,4.37358319,119.57,119.53,9.85]
["bitfinex","SOLUSD",1766101706771,14.22358319,119.57,119.53,9.16]
["bitfinex","SOLUSD",1766101706966,14.22358319,119.57,119.54,0.69]
["bitfinex","SOLUSD",1766101707184,14.22358319,119.57,119.53,9.85]
["bitfinex","SOLUSD",1766101707487,14.22358319,119.57,119.48,8.369376]
["bitfinex","SOLUSD",1766101707488,4.37358319,119.54,119.48,0.69]
["bitfinex","SOLUSD",1766101707664,8.80994492,119.56,119.49,9.16]
["bitfinex","SOLUSD",1766101707864,8.80994492,119.54,119.5,0.69]
["bitfinex","SOLUSD",1766101708090,8.80994492,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101708279,13.18352811,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101709066,10.43767295,119.53,119.52,0.1]
["bitfinex","SOLUSD",1766101710494,10.43767296,119.55,119.52,2.90217052]
["bitfinex","SOLUSD",1766101710714,8.80994492,119.57,119.54,3.49217052]
["bitfinex","SOLUSD",1766101710890,19.34761788,119.57,119.55,2.80217052]
["bitfinex","SOLUSD",1766101711070,19.34761788,119.57,119.54,3.49217052]
["bitfinex","SOLUSD",1766101711388,8.80994492,119.57,119.54,3.49217052]
["bitfinex","SOLUSD",1766101711565,8.80994492,119.57,119.53,2.80217052]
["bitfinex","SOLUSD",1766101711997,8.80994492,119.57,119.53,3.49217052]
["bitfinex","SOLUSD",1766101712782,8.80994492,119.57,119.54,0.69]
["bitfinex","SOLUSD",1766101712974,8.80994492,119.57,119.54,3.49217052]
["bitfinex","SOLUSD",1766101713174,8.80994492,119.57,119.54,2.80217052]
["bitfinex","SOLUSD",1766101713392,8.80994492,119.57,119.53,3.49217052]
["bitfinex","SOLUSD",1766101714198,13.23984348,119.58,119.53,3.49217052]
["bitfinex","SOLUSD",1766101714385,8.80994492,119.57,119.53,3.49217052]
["bitfinex","SOLUSD",1766101714583,8.80994492,119.57,119.54,2.80217052]
["bitfinex","SOLUSD",1766101715182,8.80994492,119.57,119.53,3.49217052]
["bitfinex","SOLUSD",1766101716697,2.80217052,119.56,119.52,0.1]
["bitfinex","SOLUSD",1766101716875,26.35356124,119.57,119.52,0.1]
["bitfinex","SOLUSD",1766101717075,2.80217052,119.56,119.52,0.1]
["bitfinex","SOLUSD",1766101717796,11.16656624,119.56,119.52,0.1]
["bitfinex","SOLUSD",1766101717999,17.98994492,119.57,119.52,0.1]
["bitfinex","SOLUSD",1766101718000,26.35339539,119.57,119.52,0.1]
["bitfinex","SOLUSD",1766101718192,2.80217052,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101718981,8.80994492,119.56,119.52,0.1]
["bitfinex","SOLUSD",1766101719193,2.80217052,119.55,119.52,0.1]
["bitfinex","SOLUSD",1766101726302,2.80217052,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101727392,2.80217052,119.55,119.52,0.1]
["bitfinex","SOLUSD",1766101729293,2.80217052,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101731419,8.80994492,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101731788,8.80994492,119.54,119.52,0.82]
["bitfinex","SOLUSD",1766101731989,8.80994492,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101732189,11.61211544,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101733999,8.80994492,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101734828,33.44337047,119.57,119.52,0.82]
["bitfinex","SOLUSD",1766101734829,19.9764551,119.56,119.52,0.82]
["bitfinex","SOLUSD",1766101734996,8.80994492,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101735317,2.80217052,119.54,119.52,0.1]
["bitfinex","SOLUSD",1766101735615,2.80217052,119.56,119.53,0.72]
["bitfinex","SOLUSD",1766101735821,2.80217052,119.57,119.53,0.72]
["bitfinex","SOLUSD",1766101740010,22.0497884,119.58,119.54,0.72]
["bitfinex","SOLUSD",1766101740398,8.80994492,119.58,119.55,0.72]
["bitfinex","SOLUSD",1766101740799,11.61211544,119.58,119.55,0.72]
["bitfinex","SOLUSD",1766101741409,9.18,119.6,119.55,0.72]
["bitfinex","SOLUSD",1766101741623,8.80994492,119.59,119.55,0.72]
["bitfinex","SOLUSD",1766101741833,11.61211544,119.59,119.55,0.72]
["bitfinex","SOLUSD",1766101742529,8.80994492,119.59,119.56,0.68]
["bitfinex","SOLUSD",1766101742717,9.18,119.6,119.56,2.80217052]
["bitfinex","SOLUSD",1766101742922,11.98217052,119.6,119.57,0.68]
["bitfinex","SOLUSD",1766101743710,11.61211544,119.59,119.54,0.68]
["bitfinex","SOLUSD",1766101743910,11.61211544,119.59,119.56,0.68]
["bitfinex","SOLUSD",1766101744233,8.80994492,119.59,119.56,0.68]
["bitfinex","SOLUSD",1766101746108,8.80994492,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766101746306,11.61211544,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766101748206,10.43767296,119.67,119.62,0.68]
["bitfinex","SOLUSD",1766101748419,11.15898008,119.67,119.63,0.68]
["bitfinex","SOLUSD",1766101748625,11.15898008,119.67,119.62,0.68]
["bitfinex","SOLUSD",1766101748626,11.61211544,119.66,119.62,0.68]
["bitfinex","SOLUSD",1766101748824,2.80217052,119.64,119.6,2.80217052]
["bitfinex","SOLUSD",1766101749153,2.80217052,119.64,119.62,0.68]
["bitfinex","SOLUSD",1766101749154,8.80994492,119.64,119.62,0.68]
["bitfinex","SOLUSD",1766101751237,11.61211544,119.64,119.6,0.68]
["bitfinex","SOLUSD",1766101751420,8.80994492,119.63,119.6,0.68]
["bitfinex","SOLUSD",1766101751624,11.61211544,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101751821,8.80994492,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101752028,2.80217052,119.61,119.59,0.68]
["bitfinex","SOLUSD",1766101752236,2.80217052,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766101754338,11.61211544,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101754527,2.80217052,119.63,119.59,0.68]
["bitfinex","SOLUSD",1766101754731,2.80217052,119.62,119.59,0.68]
["bitfinex","SOLUSD",1766101756161,10.43767296,119.64,119.59,0.68]
["bitfinex","SOLUSD",1766101756371,0.2,119.68,119.62,0.67]
["bitfinex","SOLUSD",1766101756642,3.00217052,119.68,119.63,0.67]
["bitfinex","SOLUSD",1766101756860,11.61211544,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766101757019,2.80217052,119.65,119.63,0.67]
["bitfinex","SOLUSD",1766101757833,2.80217052,119.65,119.62,0.67]
["bitfinex","SOLUSD",1766101758835,2.80217052,119.66,119.62,11.10767296]
["bitfinex","SOLUSD",1766101759053,2.80217052,119.66,119.63,0.67]
["bitfinex","SOLUSD",1766101759428,2.80217052,119.65,119.63,0.67]
["bitfinex","SOLUSD",1766101761630,8.80994492,119.65,119.63,0.67]
["bitfinex","SOLUSD",1766101764855,11.98217052,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766101766659,9.18,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766101767353,8.80994492,119.66,119.63,0.67]
["bitfinex","SOLUSD",1766101767554,11.98217052,119.67,119.63,0.67]
["bitfinex","SOLUSD",1766101768330,11.98217052,119.67,119.62,10.43767296]
["bitfinex","SOLUSD",1766101768545,11.98217052,119.67,119.6,11.81211544]
["bitfinex","SOLUSD",1766101768546,2.80217052,119.63,119.61,0.67]
["bitfinex","SOLUSD",1766101768850,2.80217052,119.63,119.57,2.80217052]
["bitfinex","SOLUSD",1766101768851,2.80217052,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101771058,2.80217052,119.63,119.58,0.67]
["bitfinex","SOLUSD",1766101771356,4.37209137,119.63,119.58,0.67]
["bitfinex","SOLUSD",1766101773146,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101775350,8.80994492,119.63,119.58,0.67]
["bitfinex","SOLUSD",1766101775551,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101784461,13.18203629,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101784763,4.37209137,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101785753,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101786070,8.80994492,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101788971,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101791278,4.37209137,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101792574,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101793279,4.37209137,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101798280,4.37209137,119.6,119.58,0.67]
["bitfinex","SOLUSD",1766101799874,13.18203629,119.61,119.58,0.67]
["bitfinex","SOLUSD",1766101800458,4.37209137,119.62,119.58,0.67]
["bitfinex","SOLUSD",1766101800876,13.18203629,119.63,119.59,0.7]
["bitfinex","SOLUSD",1766101801671,4.37209137,119.62,119.59,0.7]
["bitfinex","SOLUSD",1766101815070,13.18203629,119.63,119.59,0.7]
["bitfinex","SOLUSD",1766101815593,13.18203629,119.63,119.52,4.47209137]
["bitfinex","SOLUSD",1766101815594,8.80994492,119.59,119.53,0.68]
["bitfinex","SOLUSD",1766101815893,4.37209137,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766101816095,4.37209137,119.56,119.52,0.1]
["bitfinex","SOLUSD",1766101816282,4.37209137,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766101816670,4.37209137,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101816866,4.37209137,119.57,119.54,0.68]
["bitfinex","SOLUSD",1766101818593,4.37209137,119.58,119.54,0.68]
["bitfinex","SOLUSD",1766101818899,8.80994492,119.57,119.52,0.78]
["bitfinex","SOLUSD",1766101819096,4.37209137,119.55,119.52,0.78]
["bitfinex","SOLUSD",1766101821603,4.37209137,119.54,119.52,0.78]
["bitfinex","SOLUSD",1766101823385,8.36405438,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766101823386,8.80994492,119.56,119.53,0.68]
["bitfinex","SOLUSD",1766101823695,4.37209137,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101823892,4.37209137,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766101825994,4.37209137,119.58,119.55,0.68]
["bitfinex","SOLUSD",1766101827788,4.37209137,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766101833409,2.80001993,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766101835108,8.80994492,119.6,119.55,0.68]
["bitfinex","SOLUSD",1766101835404,2.80001993,119.59,119.55,0.68]
["bitfinex","SOLUSD",1766101835605,8.80994492,119.6,119.52,10.53767296]
["bitfinex","SOLUSD",1766101835606,38.07438428,119.6,119.52,10.53767296]
["bitfinex","SOLUSD",1766101835784,2.80001993,119.55,119.52,0.78]
["bitfinex","SOLUSD",1766101835983,8.80994492,119.57,119.52,0.1]
["bitfinex","SOLUSD",1766101836184,2.80001993,119.53,119.52,0.1]
["bitfinex","SOLUSD",1766101836800,9.18,119.59,119.52,0.1]
["bitfinex","SOLUSD",1766101837006,2.80001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101837594,3.48001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101838294,0.68,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101838606,3.48001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101841205,11.60996485,119.58,119.53,0.68]
["bitfinex","SOLUSD",1766101841408,12.28996485,119.58,119.53,0.68]
["bitfinex","SOLUSD",1766101847510,2.80001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101850205,12.28996485,119.58,119.53,0.68]
["bitfinex","SOLUSD",1766101851219,2.80001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101852821,3.47001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101853407,2.80001993,119.57,119.53,0.68]
["bitfinex","SOLUSD",1766101857032,12.27996485,119.58,119.53,0.68]
["bitfinex","SOLUSD",1766101857741,0.67,119.58,119.55,0.72]
["bitfinex","SOLUSD",1766101858437,3.47001993,119.59,119.55,0.72]
["bitfinex","SOLUSD",1766101858821,3.47001993,119.59,119.56,0.72]
["bitfinex","SOLUSD",1766101859941,0.67,119.59,119.56,0.72]
["bitfinex","SOLUSD",1766101861140,3.47001993,119.59,119.56,0.72]
["bitfinex","SOLUSD",1766101863946,0.71,119.6,119.56,10.43767296]
["bitfinex","SOLUSD",1766101864249,10.50992077,119.66,119.6,0.71]
["bitfinex","SOLUSD",1766101864408,3.51001993,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101865106,0.71,119.66,119.62,0.71]
["bitfinex","SOLUSD",1766101866939,11.60996485,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766101867111,9.51994492,119.67,119.63,0.71]
["bitfinex","SOLUSD",1766101867313,9.51994492,119.67,119.64,0.71]
["bitfinex","SOLUSD",1766101875437,0.71,119.67,119.64,3.52001993]
["bitfinex","SOLUSD",1766101878028,0.2,119.68,119.64,2.80001993]
["bitfinex","SOLUSD",1766101878229,0.87,119.68,119.65,0.72]
["bitfinex","SOLUSD",1766101883243,0.87,119.68,119.65,3.52001993]
["bitfinex","SOLUSD",1766101883822,0.87,119.68,119.65,0.72]
["bitfinex","SOLUSD",1766101885353,0.2,119.69,119.66,2.80001993]
["bitfinex","SOLUSD",1766101885562,0.2,119.71,119.69,0.72]
["bitfinex","SOLUSD",1766101885850,0.87,119.72,119.69,0.72]
["bitfinex","SOLUSD",1766101885851,0.2,119.72,119.69,2.80001993]
["bitfinex","SOLUSD",1766101886153,0.2,119.72,119.7,0.72]
["bitfinex","SOLUSD",1766101886648,0.2,119.72,119.7,3.52001993]
["bitfinex","SOLUSD",1766101887145,0.2,119.74,119.72,0.72]
["bitfinex","SOLUSD",1766101887349,0.2,119.75,119.73,3.52001993]
["bitfinex","SOLUSD",1766101887535,0.2,119.75,119.74,0.72]
["bitfinex","SOLUSD",1766101892747,0.2,119.75,119.72,0.72]
["bitfinex","SOLUSD",1766101892954,0.2,119.75,119.73,3.52001993]
["bitfinex","SOLUSD",1766101893456,0.2,119.75,119.73,5.08120793]
["bitfinex","SOLUSD",1766101894663,0.2,119.76,119.74,5.08120793]
["bitfinex","SOLUSD",1766101895464,0.2,119.76,119.75,0.72]
["bitfinex","SOLUSD",1766101896864,0.2,119.76,119.73,4.36120793]
["bitfinex","SOLUSD",1766101897040,0.2,119.76,119.74,0.72]
["bitfinex","SOLUSD",1766101903169,0.2,119.77,119.75,4.36120793]
["bitfinex","SOLUSD",1766101903462,0.87,119.83,119.76,36.67000677]
["bitfinex","SOLUSD",1766101903632,0.87,119.83,119.8,4.54120793]
["bitfinex","SOLUSD",1766101904652,0.87,119.83,119.81,4.36120793]
["bitfinex","SOLUSD",1766101905933,0.87,119.83,119.8,14.97888089]
["bitfinex","SOLUSD",1766101906941,0.87,119.83,119.81,4.36120793]
["bitfinex","SOLUSD",1766101907138,0.2,119.83,119.82,4.36120793]
["bitfinex","SOLUSD",1766101907358,0.67,119.85,119.81,4.36120793]
["bitfinex","SOLUSD",1766101909037,0.67,119.85,119.83,4.36120793]
["bitfinex","SOLUSD",1766101909242,9.47994492,119.87,119.83,4.36120793]
["bitfinex","SOLUSD",1766101909745,0.67,119.87,119.84,14.79888089]
["bitfinex","SOLUSD",1766101911156,0.67,119.87,119.83,14.79888089]
["bitfinex","SOLUSD",1766101911783,0.67,119.87,119.83,4.36120793]
["bitfinex","SOLUSD",1766101911984,0.67,119.87,119.84,4.36120793]
["bitfinex","SOLUSD",1766101916366,0.1,119.88,119.85,4.36120793]
["bitfinex","SOLUSD",1766101916681,0.77,119.88,119.85,4.36120793]
["bitfinex","SOLUSD",1766101917864,0.77,119.88,119.86,4.36120793]
["bitfinex","SOLUSD",1766101918273,0.77,119.88,119.85,4.36120793]
["bitfinex","SOLUSD",1766101918671,0.67,119.86,119.76,45.84491261]
["bitfinex","SOLUSD",1766101918882,0.67,119.85,119.81,4.36120793]
["bitfinex","SOLUSD",1766101919186,0.67,119.85,119.84,10.43767296]
["bitfinex","SOLUSD",1766101920065,0.67,119.9,119.85,10.43767296]
["bitfinex","SOLUSD",1766101920368,0.2,119.92,119.89,14.79888089]
["bitfinex","SOLUSD",1766101920569,0.2,119.92,119.9,4.36120793]
["bitfinex","SOLUSD",1766101920784,0.2,119.92,119.91,4.36120793]
["bitfinex","SOLUSD",1766101920962,0.67,119.91,119.88,4.36120793]
["bitfinex","SOLUSD",1766101921168,0.67,119.91,119.87,4.36120793]
["bitfinex","SOLUSD",1766101922188,0.67,119.91,119.85,19.59767296]
["bitfinex","SOLUSD",1766101922391,0.66,119.89,119.83,10.43767296]
["bitfinex","SOLUSD",1766101922694,0.66,119.88,119.84,13.52120793]
["bitfinex","SOLUSD",1766101922865,0.2,119.92,119.85,4.36120793]
["bitfinex","SOLUSD",1766101923067,8.80994492,119.9,119.87,10.43767296]
["bitfinex","SOLUSD",1766101923273,0.66,119.89,119.87,10.43767296]
["bitfinex","SOLUSD",1766101923591,0.66,119.89,119.82,4.36120793]
["bitfinex","SOLUSD",1766101923795,0.66,119.89,119.85,4.36120793]
["bitfinex","SOLUSD",1766101924291,0.66,119.89,119.86,10.43767296]
["bitfinex","SOLUSD",1766101928281,0.66,119.88,119.84,13.50120793]
["bitfinex","SOLUSD",1766101928479,0.66,119.88,119.84,9.14]
["bitfinex","SOLUSD",1766101929002,0.66,119.87,119.83,14.79888089]
["bitfinex","SOLUSD",1766101929576,0.66,119.87,119.83,4.36120793]
["bitfinex","SOLUSD",1766101929776,0.66,119.87,119.83,14.79888089]
["bitfinex","SOLUSD",1766101930896,0.66,119.87,119.82,23.93888089]
["bitfinex","SOLUSD",1766101931098,0.66,119.86,119.82,23.93888089]
["bitfinex","SOLUSD",1766101933907,0.67,119.85,119.82,19.57767296]
["bitfinex","SOLUSD",1766101934078,0.67,119.84,119.79,4.36120793]
["bitfinex","SOLUSD",1766101934278,0.67,119.84,119.8,9.14]
["bitfinex","SOLUSD",1766101934801,0.67,119.84,119.8,19.57767296]
["bitfinex","SOLUSD",1766101935196,0.67,119.84,119.8,23.93888089]
["bitfinex","SOLUSD",1766101936622,0.67,119.84,119.8,32.28598476]
["bitfinex","SOLUSD",1766101936802,0.67,119.89,119.83,4.36120793]
["bitfinex","SOLUSD",1766101937100,0.67,119.87,119.83,14.79888089]
["bitfinex","SOLUSD",1766101938301,0.67,119.87,119.84,4.36120793]
["bitfinex","SOLUSD",1766101951890,0.67,119.89,119.86,14.79888089]
["bitfinex","SOLUSD",1766101952099,0.67,119.91,119.87,4.36120793]
["bitfinex","SOLUSD",1766101952297,0.67,119.91,119.85,10.43767296]
["bitfinex","SOLUSD",1766101952502,0.67,119.91,119.87,4.36120793]
["bitfinex","SOLUSD",1766101955198,8.80994492,119.9,119.85,10.43767296]
["bitfinex","SOLUSD",1766101955405,0.67,119.89,119.86,2.7850867]
["bitfinex","SOLUSD",1766101955802,0.67,119.89,119.87,2.7850867]
["bitfinex","SOLUSD",1766101958302,0.67,119.89,119.86,2.7850867]
["bitfinex","SOLUSD",1766101960301,0.67,119.89,119.86,10.43767296]
["bitfinex","SOLUSD",1766101960705,0.67,119.88,119.86,10.43767296]
["bitfinex","SOLUSD",1766101962128,0.67,119.88,119.84,2.7850867]
["bitfinex","SOLUSD",1766101963923,0.67,119.88,119.85,2.7850867]
["bitfinex","SOLUSD",1766101965006,0.67,119.88,119.84,2.7850867]
["bitfinex","SOLUSD",1766101966521,0.67,119.88,119.85,2.7850867]
["bitfinex","SOLUSD",1766101966826,0.72,119.9,119.86,2.7850867]
["bitfinex","SOLUSD",1766101972735,0.72,119.91,119.89,2.7850867]
["bitfinex","SOLUSD",1766101972914,0.72,119.91,119.88,13.22275966]
["bitfinex","SOLUSD",1766101973425,0.72,119.91,119.88,2.7850867]
["bitfinex","SOLUSD",1766101977834,0.72,119.89,119.86,2.7850867]
["bitfinex","SOLUSD",1766101978027,0.72,119.89,119.86,10.43767296]
["bitfinex","SOLUSD",1766101980833,0.72,119.89,119.86,13.22275966]
["bitfinex","SOLUSD",1766101981025,9.05971628,119.91,119.86,13.22275966]
["bitfinex","SOLUSD",1766101981231,0.72,119.9,119.86,13.22275966]
["bitfinex","SOLUSD",1766101984441,0.72,119.9,119.86,10.43767296]
["bitfinex","SOLUSD",1766101984642,0.7,119.89,119.86,10.43767296]
["bitfinex","SOLUSD",1766101985142,0.7,119.89,119.85,2.7850867]
["bitfinex","SOLUSD",1766101985922,0.7,119.89,119.83,19.55767296]
["bitfinex","SOLUSD",1766101986137,0.7,119.89,119.85,2.7850867]
["bitfinex","SOLUSD",1766101989947,8.34110403,119.89,119.85,2.7850867]
["bitfinex","SOLUSD",1766101990156,0.7,119.88,119.84,2.7850867]
["bitfinex","SOLUSD",1766101997154,0.72,119.9,119.87,2.7850867]
["bitfinex","SOLUSD",1766101997356,0.72,119.9,119.86,13.22275966]
["bitfinex","SOLUSD",1766101998741,0.72,119.9,119.86,10.43767296]
["bitfinex","SOLUSD",1766101998947,0.72,119.88,119.85,10.43767296]
["bitfinex","SOLUSD",1766102002741,0.72,119.87,119.85,10.43767296]
["bitfinex","SOLUSD",1766102003052,0.72,119.87,119.83,2.7850867]
["bitfinex","SOLUSD",1766102003053,8.80994492,119.84,119.78,2.7850867]
["bitfinex","SOLUSD",1766102003253,0.72,119.82,119.78,2.7850867]
["bitfinex","SOLUSD",1766102003557,0.72,119.82,119.78,13.22275966]
["bitfinex","SOLUSD",1766102004133,0.72,119.86,119.81,2.7850867]
["bitfinex","SOLUSD",1766102004342,0.72,119.86,119.83,2.7850867]
["bitfinex","SOLUSD",1766102004832,0.72,119.86,119.82,2.7850867]
["bitfinex","SOLUSD",1766102005337,0.72,119.86,119.83,2.7850867]
["bitfinex","SOLUSD",1766102005540,0.72,119.84,119.8,13.22275966]
["bitfinex","SOLUSD",1766102005840,0.72,119.83,119.79,11.8650867]
["bitfinex","SOLUSD",1766102008159,0.72,119.82,119.78,2.7850867]
["bitfinex","SOLUSD",1766102009944,0.72,119.82,119.79,2.7850867]
["bitfinex","SOLUSD",1766102014868,0.72,119.82,119.78,2.7850867]
["bitfinex","SOLUSD",1766102015065,0.72,119.8,119.76,2.7850867]
["bitfinex","SOLUSD",1766102015362,0.72,119.83,119.79,4.35665338]
["bitfinex","SOLUSD",1766102015670,0.72,119.82,119.78,14.79432634]
["bitfinex","SOLUSD",1766102016664,0.72,119.82,119.79,4.35665338]
["bitfinex","SOLUSD",1766102018666,4.35665338,119.82,119.77,4.35665338]
["bitfinex","SOLUSD",1766102018863,0.72,119.81,119.77,4.35665338]
["bitfinex","SOLUSD",1766102019379,0.72,119.81,119.78,4.35665338]
["bitfinex","SOLUSD",1766102022172,0.72,119.81,119.76,19.51767296]
["bitfinex","SOLUSD",1766102022374,0.72,119.81,119.77,4.35665338]
["bitfinex","SOLUSD",1766102024274,0.66,119.79,119.74,4.55665338]
["bitfinex","SOLUSD",1766102024779,0.66,119.79,119.75,4.35665338]
["bitfinex","SOLUSD",1766102028779,0.66,119.79,119.74,10.63767296]
["bitfinex","SOLUSD",1766102028986,0.66,119.79,119.75,4.35665338]
["bitfinex","SOLUSD",1766102029188,0.66,119.79,119.76,4.35665338]
["bitfinex","SOLUSD",1766102029477,0.66,119.79,119.77,4.35665338]
["bitfinex","SOLUSD",1766102033976,0.66,119.79,119.76,4.35665338]
["bitfinex","SOLUSD",1766102036369,0.66,119.79,119.75,4.35665338]
["bitfinex","SOLUSD",1766102038585,0.66,119.79,119.74,10.63767296]
["bitfinex","SOLUSD",1766102038784,0.66,119.79,119.76,4.35665338]
["bitfinex","SOLUSD",1766102039668,0.66,119.81,119.78,4.35665338]
["bitfinex","SOLUSD",1766102040276,0.66,119.81,119.77,4.35665338]
["bitfinex","SOLUSD",1766102040474,0.66,119.8,119.76,14.79432634]
["bitfinex","SOLUSD",1766102040671,0.66,119.8,119.77,4.35665338]
["bitfinex","SOLUSD",1766102041720,0.66,119.8,119.76,14.79432634]
["bitfinex","SOLUSD",1766102046494,0.66,119.8,119.77,4.35665338]
["bitfinex","SOLUSD",1766102051283,30.11679703,119.83,119.77,4.35665338]
["bitfinex","SOLUSD",1766102051489,0.66,119.82,119.78,4.35665338]
["bitfinex","SOLUSD",1766102054678,5.04665338,119.83,119.78,4.35665338]
["bitfinex","SOLUSD",1766102054884,0.69,119.82,119.78,4.35665338]
["bitfinex","SOLUSD",1766102056997,7.66722174,119.84,119.8,4.35665338]
["bitfinex","SOLUSD",1766102057310,0.69,119.85,119.81,9.04]
["bitfinex","SOLUSD",1766102057513,0.69,119.85,119.82,4.35665338]
["bitfinex","SOLUSD",1766102061896,0.69,119.87,119.83,4.35665338]
["bitfinex","SOLUSD",1766102062303,0.69,119.86,119.83,4.35665338]
["bitfinex","SOLUSD",1766102065495,0.69,119.86,119.82,4.35665338]
["bitfinex","SOLUSD",1766102068312,0.69,119.86,119.78,8.34861225]
["bitfinex","SOLUSD",1766102068520,0.69,119.86,119.82,4.35665338]
["bitfinex","SOLUSD",1766102073897,8.34376627,119.85,119.81,4.35665338]
["bitfinex","SOLUSD",1766102074103,0.69,119.84,119.81,4.35665338]
["bitfinex","SOLUSD",1766102074418,0.69,119.84,119.8,4.35665338]
["bitfinex","SOLUSD",1766102075529,0.69,119.84,119.8,2.7876111]
["bitfinex","SOLUSD",1766102075909,0.69,119.84,119.81,2.7876111]
["bitfinex","SOLUSD",1766102076604,9.02,119.86,119.82,2.7876111]
["bitfinex","SOLUSD",1766102076803,0.69,119.85,119.82,2.7876111]
["bitfinex","SOLUSD",1766102078125,0.69,119.85,119.81,2.7876111]
["bitfinex","SOLUSD",1766102085235,0.69,119.85,119.82,2.7876111]
["bitfinex","SOLUSD",1766102085541,0.67,119.88,119.84,2.7876111]
["bitfinex","SOLUSD",1766102087332,8.34226854,119.88,119.84,2.7876111]
["bitfinex","SOLUSD",1766102087519,8.34226854,119.88,119.85,2.7876111]
["bitfinex","SOLUSD",1766102087520,0.67,119.88,119.85,2.7876111]
["bitfinex","SOLUSD",1766102087936,0.67,119.88,119.84,2.7876111]
["bitfinex","SOLUSD",1766102095341,0.67,119.89,119.86,2.7876111]
["bitfinex","SOLUSD",1766102098746,9.69,119.9,119.86,2.7876111]
["bitfinex","SOLUSD",1766102098949,0.67,119.89,119.86,2.7876111]
["bitfinex","SOLUSD",1766102099336,0.67,119.89,119.85,2.7876111]
["bitfinex","SOLUSD",1766102102249,0.67,119.88,119.83,22.24528406]
["bitfinex","SOLUSD",1766102102453,0.67,119.88,119.83,13.22528406]
["bitfinex","SOLUSD",1766102102647,0.67,119.88,119.84,10.43767296]
["bitfinex","SOLUSD",1766102103643,0.67,119.86,119.81,2.7876111]
["bitfinex","SOLUSD",1766102103853,2.7876111,119.84,119.76,2.7876111]
["bitfinex","SOLUSD",1766102104058,0.67,119.83,119.79,2.7876111]
["bitfinex","SOLUSD",1766102104286,0.67,119.83,119.79,13.22528406]
["bitfinex","SOLUSD",1766102104831,0.67,119.82,119.78,2.7876111]
["bitfinex","SOLUSD",1766102105033,3.4576111,119.82,119.76,9.0]
["bitfinex","SOLUSD",1766102105254,0.67,119.81,119.77,2.7876111]
["bitfinex","SOLUSD",1766102105446,0.67,119.81,119.78,2.7876111]
["bitfinex","SOLUSD",1766102105657,0.67,119.81,119.77,10.43767296]
["bitfinex","SOLUSD",1766102105868,0.67,119.81,119.78,2.7876111]
["bitfinex","SOLUSD",1766102108756,0.67,119.81,119.77,13.22528406]
["bitfinex","SOLUSD",1766102112171,0.67,119.81,119.78,2.7876111]
["bitfinex","SOLUSD",1766102115570,0.72,119.82,119.78,2.7876111]
["bitfinex","SOLUSD",1766102135484,0.72,119.82,119.78,4.3571292]
["bitfinex","SOLUSD",1766102139462,0.72,119.84,119.79,14.79480216]
["bitfinex","SOLUSD",1766102140078,8.80994492,119.83,119.79,10.43767296]
["bitfinex","SOLUSD",1766102140288,0.72,119.82,119.79,10.43767296]
["bitfinex","SOLUSD",1766102140481,0.60000001,119.82,119.79,10.43767296]
["bitfinex","SOLUSD",1766102141969,4.3571292,119.81,119.77,10.43767296]
["bitfinex","SOLUSD",1766102142371,4.3571292,119.81,119.77,10.55767296]
["bitfinex","SOLUSD",1766102142580,0.72,119.8,119.77,10.55767296]
["bitfinex","SOLUSD",1766102146683,0.72,119.8,119.77,14.91480216]
["bitfinex","SOLUSD",1766102146873,0.72,119.8,119.77,10.55767296]
["bitfinex","SOLUSD",1766102148801,0.72,119.8,119.77,14.91480216]
["bitfinex","SOLUSD",1766102148987,0.67,119.82,119.79,0.12]
["bitfinex","SOLUSD",1766102150398,0.67,119.82,119.78,4.3571292]
["bitfinex","SOLUSD",1766102150612,0.67,119.82,119.78,4.4771292]
["bitfinex","SOLUSD",1766102152215,20.14429586,119.84,119.79,0.12]
["bitfinex","SOLUSD",1766102152378,0.67,119.83,119.8,0.12]
["bitfinex","SOLUSD",1766102153095,0.67,119.83,119.79,10.43767296]
["bitfinex","SOLUSD",1766102153395,0.67,119.83,119.79,14.79480216]
["bitfinex","SOLUSD",1766102154191,0.67,119.83,119.79,14.91480216]
["bitfinex","SOLUSD",1766102155299,0.67,119.83,119.79,10.55767296]
["bitfinex","SOLUSD",1766102155491,0.67,119.83,119.79,14.91480216]
["bitfinex","SOLUSD",1766102158507,0.67,119.83,119.79,10.55767296]
["bitfinex","SOLUSD",1766102160103,15.32132378,119.85,119.82,0.12]
["bitfinex","SOLUSD",1766102160104,0.67,119.85,119.82,0.12]
["bitfinex","SOLUSD",1766102160619,0.67,119.85,119.82,4.4771292]
["bitfinex","SOLUSD",1766102163997,0.69,119.83,119.79,23.75480216]
["bitfinex","SOLUSD",1766102164523,0.69,119.82,119.79,19.39767296]
["bitfinex","SOLUSD",1766102164889,0.69,119.82,119.79,23.87480216]
["bitfinex","SOLUSD",1766102169349,0.69,119.84,119.8,4.3571292]
["bitfinex","SOLUSD",1766102169492,24.67554225,119.87,119.82,14.91480216]
["bitfinex","SOLUSD",1766102169493,0.69,119.85,119.82,14.91480216]
["bitfinex","SOLUSD",1766102169814,8.80994492,119.87,119.83,4.4771292]
["bitfinex","SOLUSD",1766102170014,0.69,119.86,119.82,19.51767296]
["bitfinex","SOLUSD",1766102170189,0.69,119.86,119.83,4.3571292]
["bitfinex","SOLUSD",1766102170721,0.69,119.86,119.83,4.4771292]
["bitfinex","SOLUSD",1766102171518,9.49994492,119.87,119.83,4.4771292]
["bitfinex","SOLUSD",1766102173532,0.66,119.86,119.83,4.4771292]
["bitfinex","SOLUSD",1766102174812,0.66,119.89,119.84,4.4771292]
["bitfinex","SOLUSD",1766102175014,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102175325,0.66,119.87,119.84,4.3571292]
["bitfinex","SOLUSD",1766102175710,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102176913,0.66,119.87,119.84,0.12]
["bitfinex","SOLUSD",1766102177134,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102178013,0.66,119.87,119.84,4.3571292]
["bitfinex","SOLUSD",1766102178221,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102178828,0.66,119.87,119.84,4.3571292]
["bitfinex","SOLUSD",1766102181946,0.66,119.87,119.83,4.4771292]
["bitfinex","SOLUSD",1766102182623,0.66,119.87,119.84,4.3571292]
["bitfinex","SOLUSD",1766102187240,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102196045,0.66,119.87,119.84,0.12]
["bitfinex","SOLUSD",1766102196251,0.66,119.87,119.84,4.4771292]
["bitfinex","SOLUSD",1766102196750,0.66,119.87,119.84,4.3571292]
["bitfinex","SOLUSD",1766102197430,0.66,119.87,119.84,2.78595964]
["bitfinex","SOLUSD",1766102199050,0.66,119.87,119.84,2.90595964]
["bitfinex","SOLUSD",1766102203557,0.66,119.87,119.83,0.12]
["bitfinex","SOLUSD",1766102203857,0.66,119.87,119.82,19.39767296]
["bitfinex","SOLUSD",1766102203858,0.66,119.87,119.84,2.90595964]
["bitfinex","SOLUSD",1766102206885,0.68,119.9,119.83,0.12]
["bitfinex","SOLUSD",1766102207041,0.68,119.9,119.86,2.90595964]
["bitfinex","SOLUSD",1766102207571,0.68,119.9,119.86,13.3436326]
["bitfinex","SOLUSD",1766102207739,0.68,119.9,119.86,13.2236326]
["bitfinex","SOLUSD",1766102210436,0.68,119.9,119.86,10.43767296]
["bitfinex","SOLUSD",1766102211265,2.78595964,119.9,119.86,10.43767296]
["bitfinex","SOLUSD",1766102211463,0.68,119.88,119.84,13.2236326]
["bitfinex","SOLUSD",1766102211644,0.68,119.88,119.84,13.3436326]
["bitfinex","SOLUSD",1766102212052,0.68,119.88,119.85,10.43767296]
["bitfinex","SOLUSD",1766102213877,0.68,119.88,119.83,2.90595964]
["bitfinex","SOLUSD",1766102215957,0.68,119.88,119.84,0.12]
["bitfinex","SOLUSD",1766102217756,8.34170614,119.88,119.83,2.78595964]
["bitfinex","SOLUSD",1766102217956,0.68,119.87,119.83,2.90595964]
["bitfinex","SOLUSD",1766102218454,0.68,119.87,119.84,0.12]
["bitfinex","SOLUSD",1766102219681,0.68,119.87,119.84,2.90595964]
["bitfinex","SOLUSD",1766102220771,6.97722174,119.89,119.82,19.39767296]
["bitfinex","SOLUSD",1766102220976,2.78595964,119.83,119.76,0.12]
["bitfinex","SOLUSD",1766102221159,19.35767296,119.83,119.76,0.12]
["bitfinex","SOLUSD",1766102221357,2.78595964,119.81,119.76,0.12]
["bitfinex","SOLUSD",1766102221660,16.57021281,119.83,119.77,3.50595964]
["bitfinex","SOLUSD",1766102221855,13.2236326,119.83,119.78,3.50595964]
["bitfinex","SOLUSD",1766102222467,13.2236326,119.83,119.78,2.78595964]
["bitfinex","SOLUSD",1766102222666,16.57021281,119.84,119.8,2.78595964]
["bitfinex","SOLUSD",1766102222868,16.57021281,119.84,119.81,3.44595964]
["bitfinex","SOLUSD",1766102223184,0.66,119.84,119.81,3.44595964]
["bitfinex","SOLUSD",1766102224269,0.66,119.84,119.81,2.78595964]
["bitfinex","SOLUSD",1766102224577,0.66,119.84,119.8,3.44595964]
["bitfinex","SOLUSD",1766102225078,8.34451165,119.84,119.79,2.78595964]
["bitfinex","SOLUSD",1766102225268,0.66,119.83,119.79,3.44595964]
["bitfinex","SOLUSD",1766102229579,0.66,119.83,119.79,0.66]
["bitfinex","SOLUSD",1766102229982,0.66,119.83,119.78,22.8036326]
["bitfinex","SOLUSD",1766102230284,0.66,119.83,119.79,0.66]
["bitfinex","SOLUSD",1766102230673,0.66,119.83,119.78,22.8036326]
["bitfinex","SOLUSD",1766102231057,0.66,119.82,119.78,22.8036326]
["bitfinex","SOLUSD",1766102231267,2.78595964,119.82,119.78,8.92]
["bitfinex","SOLUSD",1766102231592,0.66,119.81,119.78,8.92]
["bitfinex","SOLUSD",1766102233386,0.66,119.81,119.78,12.41595964]
["bitfinex","SOLUSD",1766102233573,2.78595964,119.84,119.79,0.71]
["bitfinex","SOLUSD",1766102233767,0.72,119.83,119.79,2.78595964]
["bitfinex","SOLUSD",1766102234779,0.72,119.83,119.79,3.49595964]
["bitfinex","SOLUSD",1766102234978,2.78595964,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766102234979,0.72,119.84,119.81,0.71]
["bitfinex","SOLUSD",1766102236790,0.72,119.84,119.8,3.49595964]
["bitfinex","SOLUSD",1766102239602,0.72,119.83,119.79,3.49595964]
["bitfinex","SOLUSD",1766102241493,0.72,119.82,119.78,12.39595964]
["bitfinex","SOLUSD",1766102242995,0.72,119.82,119.78,9.61]
["bitfinex","SOLUSD",1766102243183,0.72,119.82,119.78,12.39595964]
["bitfinex","SOLUSD",1766102247396,0.72,119.81,119.77,0.71]
["bitfinex","SOLUSD",1766102247571,0.72,119.81,119.77,3.49595964]
["bitfinex","SOLUSD",1766102247774,0.72,119.81,119.77,0.71]
["bitfinex","SOLUSD",1766102250283,0.72,119.8,119.75,13.9336326]
["bitfinex","SOLUSD",1766102250502,0.72,119.79,119.75,0.71]
["bitfinex","SOLUSD",1766102251386,0.72,119.79,119.75,11.14767296]
["bitfinex","SOLUSD",1766102255608,0.72,119.8,119.77,0.71]
["bitfinex","SOLUSD",1766102257406,0.72,119.81,119.78,0.71]
["bitfinex","SOLUSD",1766102259216,0.72,119.81,119.77,5.06802356]
["bitfinex","SOLUSD",1766102261399,0.72,119.81,119.78,0.71]
["bitfinex","SOLUSD",1766102264217,0.68,119.82,119.78,4.35802356]
["bitfinex","SOLUSD",1766102264423,0.68,119.82,119.79,0.67]
["bitfinex","SOLUSD",1766102264632,4.35802356,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766102264924,0.68,119.8,119.77,0.67]
["bitfinex","SOLUSD",1766102267225,0.68,119.8,119.76,0.67]
["bitfinex","SOLUSD",1766102268492,0.68,119.8,119.76,5.02802356]
["bitfinex","SOLUSD",1766102268695,0.68,119.8,119.77,0.67]
["bitfinex","SOLUSD",1766102271522,0.68,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766102275609,0.68,119.81,119.78,0.67]
["bitfinex","SOLUSD",1766102277039,0.68,119.81,119.77,4.35802356]
["bitfinex","SOLUSD",1766102277206,0.68,119.81,119.77,5.02802356]
["bitfinex","SOLUSD",1766102278509,0.68,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766102279933,0.68,119.81,119.77,5.02802356]
["bitfinex","SOLUSD",1766102282011,0.68,119.81,119.77,0.67]
["bitfinex","SOLUSD",1766102293336,0.71,119.8,119.76,9.6]
["bitfinex","SOLUSD",1766102294421,0.71,119.8,119.77,0.72]
["bitfinex","SOLUSD",1766102309350,21.51346652,119.83,119.77,0.72]
["bitfinex","SOLUSD",1766102309351,0.71,119.81,119.78,0.72]
["bitfinex","SOLUSD",1766102311258,0.71,119.81,119.78,5.07802356]
["bitfinex","SOLUSD",1766102312048,7.72758486,119.83,119.8,0.72]
["bitfinex","SOLUSD",1766102312250,0.71,119.82,119.8,0.72]
["bitfinex","SOLUSD",1766102312441,0.71,119.82,119.79,5.07802356]
["bitfinex","SOLUSD",1766102313253,7.01758486,119.85,119.82,0.72]
["bitfinex","SOLUSD",1766102313453,0.71,119.85,119.83,0.72]
["bitfinex","SOLUSD",1766102313655,0.71,119.85,119.82,5.07802356]
["bitfinex","SOLUSD",1766102318263,0.71,119.87,119.83,5.07802356]
["bitfinex","SOLUSD",1766102319260,0.71,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766102330366,0.71,119.87,119.83,3.50666971]
["bitfinex","SOLUSD",1766102332984,0.71,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766102333159,0.71,119.87,119.83,3.50666971]
["bitfinex","SOLUSD",1766102334286,0.71,119.87,119.83,0.72]
["bitfinex","SOLUSD",1766102339385,0.7,119.86,119.83,0.72]
["bitfinex","SOLUSD",1766102341180,0.7,119.86,119.84,0.68]
["bitfinex","SOLUSD",1766102352294,0.7,119.86,119.83,0.67]
["bitfinex","SOLUSD",1766102352682,0.7,119.86,119.84,0.65]
["bitfinex","SOLUSD",1766102355994,0.7,119.86,119.82,0.65]
["bitfinex","SOLUSD",1766102356300,0.72,119.85,119.79,10.43767296]
["bitfinex","SOLUSD",1766102356596,0.72,119.83,119.79,9.47]
["bitfinex","SOLUSD",1766102357012,0.72,119.83,119.79,12.25666971]
["bitfinex","SOLUSD",1766102357372,0.72,119.83,119.8,0.65]
["bitfinex","SOLUSD",1766102357575,0.72,119.83,119.81,0.65]
["bitfinex","SOLUSD",1766102357772,11.60666971,119.86,119.81,0.65]
["bitfinex","SOLUSD",1766102358002,0.72,119.85,119.81,0.65]
["bitfinex","SOLUSD",1766102363100,0.72,119.84,119.81,0.65]
["bitfinex","SOLUSD",1766102371521,0.72,119.84,119.8,0.65]
["bitfinex","SOLUSD",1766102371738,0.72,119.84,119.8,3.43666971]
["bitfinex","SOLUSD",1766102372591,0.72,119.84,119.8,2.78666971]
["bitfinex","SOLUSD",1766102372792,0.72,119.84,119.81,0.65]
["bitfinex","SOLUSD",1766102377215,8.82,119.84,119.81,0.65]
["bitfinex","SOLUSD",1766102377421,0.72,119.83,119.8,0.65]
["bitfinex","SOLUSD",1766102381303,9.54,119.84,119.81,0.65]
["bitfinex","SOLUSD",1766102381921,0.72,119.83,119.81,0.65]
["bitfinex","SOLUSD",1766102387133,0.72,119.83,119.78,0.69]
["bitfinex","SOLUSD",1766102387630,9.53,119.82,119.78,0.69]
["bitfinex","SOLUSD",1766102388319,25.71747796,119.82,119.78,0.69]
["bitfinex","SOLUSD",1766102388520,0.71,119.81,119.78,0.69]
["bitfinex","SOLUSD",1766102388718,0.71,119.8,119.76,0.69]
["bitfinex","SOLUSD",1766102389437,4.05658021,119.8,119.76,0.69]
["bitfinex","SOLUSD",1766102390527,0.71,119.8,119.76,0.69]
["bitfinex","SOLUSD",1766102391810,0.71,119.8,119.76,8.82]
["bitfinex","SOLUSD",1766102392010,0.71,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102394004,9.53,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102394216,0.71,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102396712,4.05658021,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102397328,0.71,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102398923,9.53,119.8,119.77,0.69]
["bitfinex","SOLUSD",1766102399816,0.71,119.81,119.77,0.69]